00:00:00|42031.05
00:00:02|42031.05
00:00:02|42031.06
00:00:04|42055.12
00:00:06|42068.57
00:00:07|42068.36
00:00:08|42054.
00:00:08|42048.
00:00:10|42047.77
00:00:11|42045.73
00:00:12|42045.34
00:00:13|42041.48
00:00:14|42041.1
00:00:15|42041.11
00:00:16|42041.11
00:00:17|42041.47
00:00:18|42043.
00:00:19|42043.
00:00:20|42043.
00:00:21|42043.
00:00:22|42047.99
00:00:23|42041.51
00:00:24|42041.28
00:00:25|42036.
00:00:26|42036.
00:00:27|42036.
00:00:28|42036.
00:00:29|42036.
00:00:30|42036.
00:00:31|42036.01
00:00:32|42036.
00:00:33|42036.
00:00:34|42036.
00:00:35|42036.01
00:00:36|42036.
00:00:37|42021.1
00:00:38|42021.1
00:00:39|42021.1
00:00:41|42008.36
00:00:42|42004.56
00:00:43|42004.41
00:00:44|41995.16
00:00:45|41995.11
00:00:46|41995.12
00:00:48|41995.12
00:00:48|41986.93
00:00:50|41986.93
00:00:50|41986.55
00:00:52|41984.74
00:00:52|41984.75
00:00:54|41984.74
00:00:55|41987.74
00:00:55|41991.99
00:00:57|41994.98
00:00:57|41994.98
00:00:58|41994.99
00:00:59|41994.98
00:01:00|41994.99
00:01:01|41994.98
00:01:02|41994.98
00:01:04|41994.99
00:01:05|41994.98
00:01:05|42000.75
00:01:06|42001.05
00:01:07|42005.06
00:01:08|41991.51
00:01:09|41991.51
00:01:11|41991.51
00:01:11|41989.95
00:01:12|41986.92
00:01:14|41986.92
00:01:14|41984.76
00:01:15|41984.16
00:01:17|41984.16
00:01:17|41983.96
00:01:19|41983.97
00:01:19|41983.97
00:01:20|41983.96
00:01:22|41983.97
00:01:23|41983.96
00:01:24|41983.91
00:01:24|41983.42
00:01:25|41981.19
00:01:26|41981.19
00:01:27|41981.19
00:01:28|41981.19
00:01:29|41981.19
00:01:31|41981.19
00:01:31|41981.19
00:01:32|41981.19
00:01:33|41982.46
00:01:34|41982.46
00:01:35|41980.
00:01:36|41980.
00:01:37|41979.03
00:01:38|41977.14
00:01:39|41971.11
00:01:41|41967.24
00:01:43|41966.14
00:01:44|41966.14
00:01:45|41966.14
00:01:46|41962.45
00:01:47|41956.07
00:01:48|41943.98
00:01:49|41944.69
00:01:50|41944.69
00:01:51|41944.68
00:01:52|41944.68
00:01:54|41944.68
00:01:55|41944.69
00:01:56|41944.69
00:01:56|41944.68
00:01:58|41944.68
00:01:58|41944.68
00:01:59|41944.69
00:02:01|41944.69
00:02:01|41944.68
00:02:02|41944.69
00:02:03|41944.68
00:02:04|41944.68
00:02:05|41944.69
00:02:07|41943.56
00:02:08|41943.57
00:02:08|41941.91
00:02:10|41941.77
00:02:10|41941.76
00:02:12|41943.55
00:02:12|41943.55
00:02:14|41943.55
00:02:14|41943.55
00:02:15|41943.54
00:02:16|41951.99
00:02:17|41951.99
00:02:18|41951.99
00:02:19|41951.99
00:02:21|41951.99
00:02:21|41951.99
00:02:23|41951.99
00:02:24|41952.
00:02:24|41951.99
00:02:26|41951.99
00:02:26|41951.99
00:02:28|41952.
00:02:29|41946.91
00:02:29|41946.91
00:02:30|41946.92
00:02:31|41946.92
00:02:33|41952.
00:02:34|41952.
00:02:34|41951.99
00:02:35|41951.99
00:02:37|41951.99
00:02:37|41951.74
00:02:38|41951.75
00:02:39|41951.75
00:02:40|41949.35
00:02:42|41949.11
00:02:44|41949.11
00:02:45|41949.12
00:02:46|41948.8
00:02:47|41948.81
00:02:48|41948.8
00:02:49|41945.88
00:02:50|41945.88
00:02:51|41945.89
00:02:52|41943.14
00:02:53|41943.15
00:02:54|41943.14
00:02:55|41943.15
00:02:56|41943.15
00:02:57|41938.66
00:02:58|41942.87
00:02:59|41942.86
00:03:00|41942.16
00:03:01|41942.15
00:03:02|41942.15
00:03:03|41941.29
00:03:05|41938.
00:03:05|41938.
00:03:07|41938.
00:03:07|41938.
00:03:09|41935.91
00:03:10|41936.
00:03:11|41936.
00:03:12|41936.
00:03:13|41936.
00:03:14|41936.01
00:03:15|41936.01
00:03:16|41941.99
00:03:17|41941.99
00:03:17|41942.
00:03:18|41941.99
00:03:20|41941.99
00:03:21|41938.55
00:03:21|41938.55
00:03:23|41936.01
00:03:23|41936.01
00:03:25|41933.75
00:03:25|41933.76
00:03:26|41932.31
00:03:28|41930.01
00:03:29|41930.01
00:03:29|41930.
00:03:31|41930.
00:03:32|41930.
00:03:33|41929.96
00:03:34|41929.9
00:03:35|41929.91
00:03:36|41929.9
00:03:37|41929.9
00:03:38|41929.9
00:03:39|41929.9
00:03:40|41933.5
00:03:40|41934.29
00:03:41|41934.28
00:03:44|41934.28
00:03:45|41934.29
00:03:46|41938.07
00:03:47|41941.09
00:03:48|41941.1
00:03:49|41941.1
00:03:50|41941.09
00:03:51|41941.09
00:03:52|41941.09
00:03:53|41941.09
00:03:54|41941.08
00:03:55|41941.08
00:03:56|41941.08
00:03:57|41941.09
00:03:58|41941.08
00:03:59|41941.08
00:04:00|41941.08
00:04:01|41939.62
00:04:02|41938.06
00:04:04|41938.05
00:04:04|41938.05
00:04:05|41938.05
00:04:06|41938.06
00:04:07|41938.05
00:04:08|41941.09
00:04:10|41941.09
00:04:11|41941.1
00:04:11|41941.1
00:04:12|41941.1
00:04:14|41941.09
00:04:14|41941.1
00:04:16|41941.1
00:04:16|41941.09
00:04:17|41941.1
00:04:19|41941.09
00:04:20|41941.09
00:04:20|41941.09
00:04:22|41941.09
00:04:23|41941.09
00:04:23|41941.09
00:04:25|41941.09
00:04:25|41941.1
00:04:26|41941.1
00:04:27|41941.1
00:04:28|41941.09
00:04:29|41941.1
00:04:30|41941.09
00:04:31|41941.09
00:04:32|41941.09
00:04:33|41941.09
00:04:34|41941.09
00:04:35|41941.1
00:04:36|41941.27
00:04:38|41941.28
00:04:38|41941.28
00:04:39|41941.27
00:04:40|41941.28
00:04:41|41941.28
00:04:42|41941.28
00:04:44|41945.75
00:04:46|41947.99
00:04:46|41947.99
00:04:48|41945.75
00:04:50|41945.76
00:04:51|41945.75
00:04:51|41945.75
00:04:52|41945.76
00:04:54|41945.77
00:04:54|41945.76
00:04:56|41947.67
00:04:56|41947.86
00:04:57|41947.86
00:04:59|41947.86
00:04:59|41947.86
00:05:01|41947.86
00:05:01|41947.86
00:05:02|41947.86
00:05:03|41947.86
00:05:04|41947.86
00:05:05|41947.87
00:05:07|41947.87
00:05:08|41947.87
00:05:09|41947.86
00:05:10|41945.24
00:05:10|41945.24
00:05:12|41941.29
00:05:13|41941.28
00:05:14|41941.29
00:05:14|41941.28
00:05:15|41941.28
00:05:17|41938.
00:05:17|41938.01
00:05:18|41938.
00:05:19|41938.
00:05:20|41938.
00:05:21|41938.
00:05:23|41938.01
00:05:23|41938.01
00:05:25|41938.01
00:05:25|41938.
00:05:26|41936.27
00:05:28|41931.1
00:05:29|41931.11
00:05:29|41930.48
00:05:30|41930.47
00:05:31|41928.67
00:05:32|41928.67
00:05:33|41928.66
00:05:35|41928.66
00:05:35|41924.06
00:05:36|41924.05
00:05:37|41924.06
00:05:38|41924.06
00:05:39|41924.06
00:05:40|41924.06
00:05:41|41924.06
00:05:43|41924.05
00:05:43|41924.06
00:05:45|41924.06
00:05:45|41924.05
00:05:47|41924.06
00:05:49|41924.05
00:05:51|41924.06
00:05:51|41924.06
00:05:52|41924.05
00:05:53|41924.05
00:05:54|41924.06
00:05:55|41924.05
00:05:57|41924.05
00:05:57|41924.05
00:05:58|41924.05
00:05:59|41924.05
00:06:00|41928.64
00:06:01|41935.91
00:06:03|41937.59
00:06:03|41937.58
00:06:05|41937.58
00:06:05|41943.99
00:06:06|41943.99
00:06:08|41943.99
00:06:08|41943.99
00:06:10|41943.99
00:06:10|41947.34
00:06:11|41947.34
00:06:13|41947.35
00:06:14|41947.34
00:06:14|41947.35
00:06:15|41947.35
00:06:16|41947.34
00:06:17|41947.98
00:06:18|41947.99
00:06:20|41947.98
00:06:20|41947.99
00:06:21|41947.98
00:06:23|41947.99
00:06:23|41947.99
00:06:25|41947.99
00:06:26|41947.98
00:06:27|41947.98
00:06:27|41947.98
00:06:29|41947.99
00:06:29|41947.99
00:06:30|41947.98
00:06:31|41947.99
00:06:33|41947.76
00:06:33|41947.76
00:06:35|41946.5
00:06:35|41945.89
00:06:37|41945.27
00:06:38|41945.27
00:06:38|41945.28
00:06:39|41941.67
00:06:40|41936.79
00:06:41|41934.47
00:06:42|41932.32
00:06:43|41931.11
00:06:44|41931.1
00:06:46|41930.63
00:06:48|41930.49
00:06:48|41930.49
00:06:49|41930.49
00:06:51|41931.1
00:06:51|41931.1
00:06:53|41931.1
00:06:54|41931.09
00:06:54|41931.09
00:06:55|41931.1
00:06:57|41931.09
00:06:58|41931.1
00:06:58|41931.1
00:07:00|41931.1
00:07:01|41931.1
00:07:02|41931.1
00:07:03|41931.09
00:07:04|41931.09
00:07:05|41931.09
00:07:06|41931.1
00:07:07|41931.09
00:07:09|41927.36
00:07:09|41927.36
00:07:10|41927.37
00:07:12|41927.36
00:07:12|41927.37
00:07:14|41927.36
00:07:15|41929.3
00:07:15|41929.3
00:07:17|41930.54
00:07:17|41930.54
00:07:18|41930.54
00:07:19|41930.55
00:07:20|41923.77
00:07:22|41921.11
00:07:22|41921.11
00:07:24|41921.11
00:07:25|41921.11
00:07:25|41921.1
00:07:26|41921.11
00:07:28|41921.11
00:07:28|41920.95
00:07:30|41920.52
00:07:31|41920.52
00:07:32|41920.34
00:07:32|41919.36
00:07:34|41919.29
00:07:35|41919.28
00:07:36|41919.16
00:07:36|41915.75
00:07:38|41907.06
00:07:39|41907.01
00:07:40|41907.01
00:07:41|41907.01
00:07:41|41907.01
00:07:43|41907.01
00:07:43|41907.
00:07:45|41907.
00:07:46|41907.
00:07:48|41907.
00:07:49|41907.
00:07:49|41907.
00:07:50|41907.
00:07:51|41907.
00:07:52|41907.01
00:07:54|41907.
00:07:55|41907.
00:07:56|41907.01
00:07:57|41907.01
00:07:58|41907.
00:07:59|41902.16
00:08:00|41902.17
00:08:01|41902.17
00:08:02|41902.17
00:08:03|41902.16
00:08:04|41902.16
00:08:05|41902.16
00:08:06|41902.16
00:08:07|41902.16
00:08:08|41904.51
00:08:09|41904.52
00:08:10|41904.52
00:08:11|41904.52
00:08:12|41904.51
00:08:13|41904.51
00:08:14|41904.52
00:08:15|41909.76
00:08:16|41912.
00:08:17|41912.
00:08:18|41911.99
00:08:19|41911.99
00:08:20|41912.
00:08:21|41912.
00:08:22|41911.99
00:08:23|41912.
00:08:24|41911.99
00:08:25|41912.
00:08:26|41911.99
00:08:27|41912.
00:08:28|41912.
00:08:29|41912.
00:08:31|41912.
00:08:32|41912.
00:08:32|41912.
00:08:33|41912.
00:08:34|41912.
00:08:35|41911.99
00:08:37|41911.99
00:08:37|41911.99
00:08:38|41911.99
00:08:39|41911.99
00:08:40|41912.
00:08:41|41911.99
00:08:43|41912.
00:08:43|41912.
00:08:44|41912.
00:08:45|41912.
00:08:46|41911.99
00:08:48|41912.
00:08:50|41912.
00:08:50|41911.99
00:08:51|41912.
00:08:53|41912.
00:08:53|41912.
00:08:54|41911.99
00:08:56|41911.99
00:08:57|41911.99
00:08:58|41911.99
00:08:59|41911.99
00:09:00|41911.99
00:09:00|41911.99
00:09:02|41911.99
00:09:03|41908.67
00:09:04|41908.68
00:09:05|41908.68
00:09:06|41908.68
00:09:07|41908.67
00:09:08|41911.43
00:09:09|41911.43
00:09:10|41911.43
00:09:11|41911.43
00:09:12|41911.42
00:09:13|41911.43
00:09:13|41911.43
00:09:15|41911.43
00:09:16|41911.42
00:09:17|41911.42
00:09:18|41911.42
00:09:19|41911.42
00:09:20|41911.42
00:09:20|41911.43
00:09:21|41911.43
00:09:23|41911.43
00:09:24|41911.43
00:09:25|41911.42
00:09:26|41911.42
00:09:27|41911.43
00:09:28|41911.43
00:09:29|41911.43
00:09:30|41911.43
00:09:30|41912.
00:09:31|41912.
00:09:32|41912.
00:09:34|41912.
00:09:35|41912.
00:09:37|41911.99
00:09:37|41912.
00:09:38|41912.
00:09:39|41912.
00:09:41|41911.99
00:09:42|41912.
00:09:42|41912.
00:09:43|41915.03
00:09:44|41915.03
00:09:45|41915.03
00:09:46|41915.03
00:09:47|41915.03
00:09:49|41915.02
00:09:51|41915.03
00:09:52|41915.02
00:09:52|41915.02
00:09:54|41915.03
00:09:55|41915.03
00:09:56|41915.02
00:09:57|41915.03
00:09:58|41915.03
00:09:59|41919.59
00:10:00|41919.59
00:10:00|41918.15
00:10:02|41917.99
00:10:03|41917.99
00:10:04|41917.98
00:10:05|41917.98
00:10:06|41917.98
00:10:07|41917.98
00:10:08|41917.99
00:10:09|41917.99
00:10:10|41917.94
00:10:11|41917.95
00:10:12|41917.95
00:10:13|41917.94
00:10:14|41917.95
00:10:15|41917.94
00:10:16|41917.95
00:10:16|41917.95
00:10:18|41917.94
00:10:19|41917.94
00:10:20|41917.94
00:10:21|41917.95
00:10:21|41915.02
00:10:23|41915.02
00:10:23|41915.02
00:10:25|41915.03
00:10:25|41915.94
00:10:27|41915.94
00:10:27|41915.94
00:10:29|41915.94
00:10:29|41915.93
00:10:30|41915.93
00:10:32|41915.93
00:10:33|41915.94
00:10:34|41915.94
00:10:34|41915.95
00:10:36|41915.94
00:10:36|41915.95
00:10:38|41915.95
00:10:39|41915.95
00:10:40|41915.95
00:10:41|41915.95
00:10:42|41915.95
00:10:43|41915.94
00:10:44|41915.95
00:10:45|41915.95
00:10:45|41915.94
00:10:46|41915.95
00:10:47|41915.94
00:10:48|41915.95
00:10:50|41915.95
00:10:52|41915.94
00:10:53|41909.86
00:10:54|41909.86
00:10:55|41909.85
00:10:56|41909.22
00:10:57|41909.22
00:10:58|41909.21
00:10:59|41909.22
00:11:00|41906.35
00:11:01|41906.35
00:11:02|41906.36
00:11:04|41906.35
00:11:04|41905.73
00:11:06|41905.72
00:11:06|41905.12
00:11:07|41904.52
00:11:08|41904.52
00:11:10|41904.53
00:11:11|41904.47
00:11:12|41904.3
00:11:12|41904.29
00:11:13|41904.3
00:11:15|41904.3
00:11:16|41904.3
00:11:17|41904.29
00:11:17|41904.3
00:11:18|41904.29
00:11:20|41904.29
00:11:21|41904.29
00:11:21|41904.29
00:11:22|41904.29
00:11:23|41904.29
00:11:25|41903.16
00:11:25|41901.1
00:11:26|41897.17
00:11:28|41897.16
00:11:28|41897.16
00:11:30|41897.17
00:11:31|41897.17
00:11:32|41897.16
00:11:32|41897.16
00:11:34|41897.16
00:11:35|41897.17
00:11:36|41896.22
00:11:37|41896.23
00:11:37|41896.23
00:11:39|41896.23
00:11:39|41896.23
00:11:40|41896.22
00:11:42|41893.1
00:11:43|41893.1
00:11:44|41893.1
00:11:45|41893.09
00:11:47|41893.09
00:11:47|41893.1
00:11:48|41891.1
00:11:49|41891.1
00:11:51|41891.11
00:11:53|41891.11
00:11:54|41891.1
00:11:55|41891.1
00:11:55|41891.1
00:11:57|41891.1
00:11:59|41891.1
00:12:00|41891.1
00:12:00|41891.1
00:12:01|41891.1
00:12:03|41891.1
00:12:03|41891.1
00:12:06|41891.1
00:12:06|41891.11
00:12:07|41891.11
00:12:08|41891.1
00:12:10|41886.36
00:12:11|41886.37
00:12:12|41886.37
00:12:12|41886.36
00:12:13|41886.36
00:12:14|41886.36
00:12:15|41886.36
00:12:17|41886.37
00:12:18|41882.
00:12:18|41882.
00:12:19|41882.
00:12:20|41885.05
00:12:22|41888.
00:12:23|41887.99
00:12:24|41887.99
00:12:25|41890.39
00:12:26|41890.39
00:12:27|41893.19
00:12:28|41895.59
00:12:29|41897.16
00:12:30|41898.
00:12:31|41898.33
00:12:32|41898.33
00:12:33|41899.99
00:12:34|41904.71
00:12:35|41904.71
00:12:36|41904.71
00:12:37|41904.7
00:12:38|41904.71
00:12:39|41904.7
00:12:40|41904.7
00:12:41|41902.9
00:12:42|41902.9
00:12:43|41902.9
00:12:44|41902.91
00:12:45|41902.91
00:12:46|41903.99
00:12:47|41908.2
00:12:48|41908.2
00:12:49|41910.47
00:12:50|41910.47
00:12:51|41910.47
00:12:53|41910.47
00:12:54|41910.47
00:12:55|41910.47
00:12:56|41910.47
00:12:57|41910.46
00:12:58|41910.46
00:12:59|41910.47
00:13:00|41910.47
00:13:01|41910.46
00:13:02|41910.46
00:13:03|41910.47
00:13:04|41910.47
00:13:05|41910.46
00:13:07|41910.47
00:13:07|41910.46
00:13:08|41910.47
00:13:09|41910.47
00:13:11|41910.47
00:13:11|41910.47
00:13:12|41910.47
00:13:13|41910.47
00:13:14|41910.47
00:13:15|41910.46
00:13:16|41910.47
00:13:17|41910.47
00:13:18|41910.47
00:13:19|41910.47
00:13:21|41910.47
00:13:22|41910.47
00:13:23|41910.47
00:13:23|41910.46
00:13:24|41916.71
00:13:25|41916.71
00:13:27|41916.73
00:13:27|41916.74
00:13:28|41916.73
00:13:29|41916.73
00:13:30|41916.74
00:13:32|41916.73
00:13:32|41916.73
00:13:33|41916.73
00:13:34|41916.74
00:13:35|41916.74
00:13:36|41916.73
00:13:38|41916.73
00:13:39|41913.83
00:13:39|41911.59
00:13:40|41911.59
00:13:41|41911.59
00:13:42|41911.59
00:13:43|41911.59
00:13:44|41911.59
00:13:46|41911.59
00:13:46|41911.59
00:13:47|41911.6
00:13:48|41911.6
00:13:50|41911.6
00:13:50|41911.6
00:13:51|41911.6
00:13:53|41910.46
00:13:54|41907.38
00:13:55|41903.88
00:13:56|41903.88
00:13:57|41903.88
00:13:58|41903.88
00:13:59|41903.88
00:14:00|41903.89
00:14:01|41903.88
00:14:03|41903.88
00:14:04|41903.88
00:14:05|41903.88
00:14:06|41903.88
00:14:07|41903.89
00:14:08|41903.88
00:14:09|41903.89
00:14:10|41903.89
00:14:11|41903.89
00:14:12|41903.89
00:14:13|41903.88
00:14:15|41903.88
00:14:16|41903.89
00:14:17|41903.89
00:14:17|41903.89
00:14:19|41903.88
00:14:21|41903.89
00:14:21|41903.89
00:14:23|41903.88
00:14:24|41913.47
00:14:24|41915.7
00:14:26|41915.7
00:14:26|41915.7
00:14:27|41915.71
00:14:28|41915.7
00:14:30|41915.7
00:14:30|41915.71
00:14:32|41915.7
00:14:33|41915.7
00:14:33|41915.7
00:14:35|41915.7
00:14:37|41915.7
00:14:37|41915.71
00:14:39|41915.7
00:14:39|41915.71
00:14:40|41915.7
00:14:42|41915.71
00:14:42|41915.7
00:14:43|41916.63
00:14:45|41916.62
00:14:45|41916.63
00:14:46|41916.63
00:14:47|41916.62
00:14:48|41916.62
00:14:50|41916.62
00:14:51|41916.63
00:14:52|41916.63
00:14:52|41916.62
00:14:54|41916.62
00:14:56|41916.63
00:14:57|41916.63
00:14:58|41916.62
00:14:59|41916.62
00:15:00|41916.63
00:15:01|41916.62
00:15:02|41916.62
00:15:04|41916.63
00:15:05|41916.63
00:15:06|41910.
00:15:07|41907.56
00:15:07|41907.56
00:15:08|41912.
00:15:09|41919.11
00:15:10|41919.11
00:15:11|41919.11
00:15:12|41919.27
00:15:14|41919.28
00:15:14|41919.27
00:15:15|41919.27
00:15:17|41919.27
00:15:17|41919.28
00:15:19|41919.27
00:15:19|41919.28
00:15:21|41928.35
00:15:22|41929.29
00:15:22|41929.29
00:15:24|41934.22
00:15:25|41934.22
00:15:26|41934.22
00:15:27|41934.23
00:15:28|41934.23
00:15:29|41934.22
00:15:30|41934.22
00:15:31|41935.67
00:15:32|41935.67
00:15:33|41935.67
00:15:34|41935.66
00:15:35|41935.67
00:15:35|41936.15
00:15:37|41936.52
00:15:38|41954.
00:15:38|41954.
00:15:40|41954.
00:15:41|41955.83
00:15:42|41955.99
00:15:43|41955.99
00:15:43|41956.
00:15:44|41957.48
00:15:46|41957.48
00:15:47|41957.49
00:15:48|41957.49
00:15:49|41958.86
00:15:50|41958.86
00:15:51|41958.86
00:15:52|41958.86
00:15:52|41958.86
00:15:54|41958.85
00:15:56|41962.44
00:15:57|41962.44
00:15:58|41962.43
00:15:59|41962.44
00:15:59|41962.44
00:16:01|41962.44
00:16:02|41962.43
00:16:03|41962.44
00:16:04|41962.44
00:16:05|41962.44
00:16:06|41962.44
00:16:07|41962.43
00:16:08|41966.
00:16:09|41966.
00:16:10|41966.
00:16:11|41954.
00:16:13|41954.01
00:16:14|41954.
00:16:15|41954.
00:16:16|41958.23
00:16:17|41961.58
00:16:18|41963.99
00:16:19|41963.99
00:16:20|41963.99
00:16:22|41963.99
00:16:23|41963.99
00:16:23|41963.99
00:16:25|41963.98
00:16:25|41963.98
00:16:27|41963.98
00:16:28|41963.99
00:16:29|41963.98
00:16:30|41963.99
00:16:31|41963.99
00:16:32|41965.19
00:16:33|41965.35
00:16:33|41965.36
00:16:34|41965.36
00:16:36|41965.36
00:16:37|41965.36
00:16:37|41965.36
00:16:39|41965.36
00:16:40|41965.36
00:16:41|41965.36
00:16:42|41965.35
00:16:43|41965.35
00:16:43|41965.35
00:16:45|41965.35
00:16:46|41965.35
00:16:47|41965.35
00:16:48|41965.35
00:16:49|41965.35
00:16:50|41965.35
00:16:51|41965.35
00:16:52|41965.35
00:16:53|41962.01
00:16:54|41962.
00:16:55|41962.
00:16:57|41962.
00:16:58|41962.
00:16:59|41962.01
00:16:59|41962.01
00:17:01|41962.
00:17:02|41962.
00:17:03|41962.01
00:17:04|41962.
00:17:05|41961.37
00:17:06|41961.38
00:17:08|41957.18
00:17:08|41957.18
00:17:09|41957.18
00:17:10|41957.19
00:17:12|41957.18
00:17:12|41957.18
00:17:13|41957.19
00:17:15|41957.18
00:17:16|41957.19
00:17:16|41957.19
00:17:17|41959.99
00:17:19|41959.99
00:17:20|41960.
00:17:21|41959.99
00:17:21|41960.
00:17:22|41959.99
00:17:23|41960.
00:17:25|41959.99
00:17:26|41959.99
00:17:26|41960.
00:17:28|41955.83
00:17:29|41955.84
00:17:30|41955.83
00:17:30|41955.84
00:17:31|41955.83
00:17:32|41954.1
00:17:34|41953.43
00:17:35|41953.43
00:17:36|41953.21
00:17:36|41948.25
00:17:38|41948.26
00:17:38|41947.43
00:17:39|41947.31
00:17:40|41947.3
00:17:41|41942.88
00:17:43|41942.88
00:17:44|41942.62
00:17:45|41942.62
00:17:45|41942.61
00:17:47|41942.61
00:17:48|41942.62
00:17:49|41942.61
00:17:50|41942.61
00:17:50|41942.61
00:17:51|41942.62
00:17:53|41942.62
00:17:53|41942.61
00:17:55|41942.61
00:17:55|41941.67
00:17:58|41941.48
00:17:58|41941.48
00:17:59|41941.47
00:18:01|41941.47
00:18:01|41941.47
00:18:02|41941.48
00:18:03|41937.67
00:18:05|41937.59
00:18:06|41933.04
00:18:07|41933.03
00:18:08|41933.04
00:18:09|41933.04
00:18:10|41933.04
00:18:11|41933.03
00:18:12|41933.03
00:18:13|41933.03
00:18:13|41933.04
00:18:14|41933.04
00:18:16|41933.03
00:18:17|41933.03
00:18:17|41914.31
00:18:18|41907.25
00:18:20|41912.75
00:18:21|41912.96
00:18:22|41912.96
00:18:23|41912.96
00:18:24|41912.95
00:18:25|41912.95
00:18:26|41912.95
00:18:27|41912.95
00:18:28|41912.95
00:18:29|41904.98
00:18:30|41904.97
00:18:31|41903.66
00:18:32|41903.66
00:18:33|41903.66
00:18:34|41903.67
00:18:35|41882.52
00:18:36|41883.26
00:18:37|41883.25
00:18:38|41883.25
00:18:39|41883.25
00:18:40|41884.15
00:18:41|41884.15
00:18:42|41884.15
00:18:43|41884.15
00:18:44|41884.16
00:18:45|41884.16
00:18:46|41884.15
00:18:47|41884.15
00:18:48|41884.16
00:18:49|41884.16
00:18:50|41884.15
00:18:51|41884.16
00:18:52|41884.15
00:18:53|41884.15
00:18:54|41884.15
00:18:55|41884.15
00:18:56|41884.15
00:18:57|41884.15
00:18:59|41884.15
00:19:00|41884.16
00:19:01|41889.17
00:19:02|41889.17
00:19:03|41889.17
00:19:04|41889.17
00:19:05|41889.17
00:19:06|41893.19
00:19:07|41893.19
00:19:08|41893.18
00:19:09|41898.32
00:19:10|41898.31
00:19:11|41898.32
00:19:12|41898.31
00:19:13|41898.32
00:19:14|41895.64
00:19:15|41891.46
00:19:16|41891.46
00:19:17|41891.46
00:19:18|41889.83
00:19:19|41889.79
00:19:21|41896.54
00:19:22|41899.55
00:19:23|41899.55
00:19:24|41899.55
00:19:25|41899.55
00:19:26|41899.55
00:19:26|41899.56
00:19:27|41899.55
00:19:29|41899.55
00:19:29|41899.56
00:19:30|41899.55
00:19:31|41893.91
00:19:33|41893.01
00:19:34|41893.01
00:19:35|41893.
00:19:36|41893.
00:19:36|41893.
00:19:38|41893.01
00:19:39|41893.01
00:19:39|41893.01
00:19:40|41893.
00:19:42|41893.
00:19:43|41893.01
00:19:44|41893.
00:19:44|41893.01
00:19:46|41893.01
00:19:47|41893.
00:19:47|41893.
00:19:49|41893.
00:19:49|41893.01
00:19:50|41893.
00:19:52|41893.01
00:19:52|41893.01
00:19:53|41893.01
00:19:55|41893.
00:19:56|41893.
00:19:57|41893.
00:19:58|41893.
00:20:00|41888.15
00:20:01|41888.14
00:20:02|41888.15
00:20:03|41888.15
00:20:04|41888.14
00:20:05|41888.15
00:20:06|41894.
00:20:07|41894.
00:20:08|41894.
00:20:09|41893.99
00:20:10|41893.99
00:20:11|41894.
00:20:12|41894.
00:20:13|41894.
00:20:14|41901.83
00:20:15|41901.83
00:20:16|41901.82
00:20:17|41901.83
00:20:18|41901.82
00:20:19|41897.27
00:20:20|41897.28
00:20:21|41897.28
00:20:22|41897.27
00:20:23|41897.27
00:20:24|41897.27
00:20:25|41892.75
00:20:26|41892.76
00:20:27|41892.75
00:20:28|41892.75
00:20:29|41892.75
00:20:30|41892.75
00:20:31|41892.75
00:20:32|41892.76
00:20:33|41892.75
00:20:34|41892.76
00:20:35|41892.76
00:20:36|41892.75
00:20:37|41891.27
00:20:38|41888.63
00:20:39|41884.15
00:20:40|41884.16
00:20:42|41884.15
00:20:42|41884.16
00:20:43|41884.16
00:20:45|41884.15
00:20:45|41887.16
00:20:46|41888.
00:20:47|41888.02
00:20:48|41888.02
00:20:50|41888.02
00:20:50|41895.76
00:20:51|41897.89
00:20:52|41897.89
00:20:53|41897.9
00:20:54|41897.9
00:20:56|41897.89
00:20:56|41897.9
00:20:57|41897.9
00:20:58|41897.9
00:20:59|41897.89
00:21:00|41897.9
00:21:02|41897.89
00:21:03|41897.9
00:21:04|41897.89
00:21:05|41897.51
00:21:05|41886.95
00:21:07|41885.73
00:21:08|41885.74
00:21:09|41885.01
00:21:10|41885.01
00:21:11|41885.01
00:21:12|41885.01
00:21:13|41885.01
00:21:14|41885.02
00:21:15|41885.02
00:21:16|41885.01
00:21:17|41884.73
00:21:18|41884.73
00:21:19|41884.6
00:21:20|41884.6
00:21:21|41884.16
00:21:22|41884.16
00:21:23|41884.16
00:21:24|41884.16
00:21:25|41884.16
00:21:26|41884.17
00:21:27|41884.16
00:21:28|41884.17
00:21:29|41884.17
00:21:30|41884.17
00:21:31|41884.17
00:21:32|41884.17
00:21:33|41884.17
00:21:34|41884.16
00:21:35|41884.17
00:21:36|41884.17
00:21:37|41884.17
00:21:38|41887.19
00:21:39|41887.76
00:21:41|41887.77
00:21:42|41887.77
00:21:43|41887.76
00:21:43|41887.77
00:21:45|41890.05
00:21:45|41890.05
00:21:46|41895.75
00:21:48|41895.76
00:21:49|41896.55
00:21:49|41896.54
00:21:51|41900.
00:21:52|41899.99
00:21:53|41901.08
00:21:54|41901.08
00:21:55|41901.08
00:21:55|41901.08
00:21:57|41909.24
00:21:58|41909.89
00:21:59|41909.88
00:21:59|41909.88
00:22:00|41909.88
00:22:03|41901.39
00:22:03|41901.4
00:22:04|41901.39
00:22:06|41901.4
00:22:06|41901.39
00:22:08|41901.39
00:22:09|41901.39
00:22:10|41901.4
00:22:10|41901.39
00:22:12|41901.39
00:22:13|41901.39
00:22:13|41902.58
00:22:15|41904.77
00:22:16|41908.21
00:22:17|41908.55
00:22:18|41908.66
00:22:19|41911.01
00:22:20|41911.01
00:22:21|41911.01
00:22:22|41911.01
00:22:23|41911.
00:22:24|41911.
00:22:25|41911.01
00:22:26|41911.
00:22:27|41911.
00:22:28|41911.
00:22:29|41911.
00:22:30|41911.
00:22:31|41907.7
00:22:32|41907.7
00:22:33|41907.71
00:22:34|41901.39
00:22:35|41901.4
00:22:36|41901.39
00:22:37|41901.39
00:22:38|41901.4
00:22:39|41901.39
00:22:41|41901.39
00:22:42|41901.39
00:22:42|41901.39
00:22:43|41901.4
00:22:45|41901.39
00:22:45|41901.39
00:22:47|41901.39
00:22:47|41901.4
00:22:49|41901.39
00:22:50|41901.39
00:22:50|41901.4
00:22:51|41901.39
00:22:53|41901.39
00:22:53|41901.39
00:22:55|41901.39
00:22:56|41901.39
00:22:56|41901.39
00:22:57|41901.39
00:22:58|41901.39
00:22:59|41901.39
00:23:00|41901.4
00:23:03|41901.4
00:23:04|41901.39
00:23:04|41901.4
00:23:06|41901.39
00:23:07|41901.4
00:23:08|41901.39
00:23:09|41901.39
00:23:10|41903.75
00:23:10|41903.87
00:23:12|41903.87
00:23:12|41903.86
00:23:14|41903.87
00:23:14|41903.87
00:23:15|41903.86
00:23:17|41903.87
00:23:18|41903.86
00:23:19|41903.86
00:23:20|41903.86
00:23:21|41903.87
00:23:22|41903.87
00:23:23|41903.86
00:23:24|41903.87
00:23:25|41906.08
00:23:26|41906.08
00:23:27|41906.08
00:23:28|41906.08
00:23:29|41906.08
00:23:30|41910.47
00:23:31|41910.47
00:23:32|41913.11
00:23:33|41913.23
00:23:34|41914.87
00:23:35|41914.86
00:23:36|41914.88
00:23:37|41915.56
00:23:38|41915.56
00:23:39|41915.55
00:23:40|41915.56
00:23:41|41915.55
00:23:42|41915.55
00:23:43|41915.55
00:23:44|41915.56
00:23:45|41915.55
00:23:46|41915.55
00:23:47|41915.56
00:23:48|41915.55
00:23:50|41915.55
00:23:51|41915.55
00:23:52|41915.56
00:23:52|41915.56
00:23:53|41915.56
00:23:54|41915.56
00:23:56|41915.56
00:23:56|41915.55
00:23:57|41915.55
00:23:58|41915.55
00:23:59|41915.78
00:24:00|41915.78
00:24:01|41915.78
00:24:03|41915.77
00:24:05|41915.77
00:24:05|41915.78
00:24:07|41917.14
00:24:08|41917.14
00:24:09|41917.13
00:24:10|41917.14
00:24:11|41917.14
00:24:12|41917.13
00:24:13|41917.13
00:24:14|41917.13
00:24:15|41917.13
00:24:16|41917.13
00:24:17|41917.13
00:24:18|41917.13
00:24:19|41917.13
00:24:20|41917.13
00:24:21|41917.14
00:24:21|41917.13
00:24:23|41917.14
00:24:24|41917.14
00:24:25|41917.14
00:24:26|41917.14
00:24:27|41919.58
00:24:27|41919.59
00:24:29|41919.66
00:24:30|41920.
00:24:31|41920.
00:24:32|41920.5
00:24:33|41921.09
00:24:34|41921.09
00:24:35|41921.09
00:24:36|41921.09
00:24:37|41923.91
00:24:38|41923.91
00:24:39|41924.13
00:24:40|41924.13
00:24:41|41924.13
00:24:42|41924.12
00:24:43|41924.13
00:24:44|41924.13
00:24:45|41924.13
00:24:46|41924.13
00:24:47|41924.13
00:24:48|41924.13
00:24:49|41924.13
00:24:50|41924.13
00:24:51|41924.13
00:24:52|41924.12
00:24:53|41924.13
00:24:54|41924.13
00:24:55|41924.13
00:24:56|41924.13
00:24:57|41924.13
00:24:58|41924.12
00:24:59|41924.12
00:25:00|41924.12
00:25:01|41924.12
00:25:02|41924.12
00:25:03|41924.13
00:25:04|41924.13
00:25:05|41924.13
00:25:06|41924.13
00:25:07|41924.13
00:25:08|41924.12
00:25:10|41924.13
00:25:10|41924.13
00:25:11|41924.13
00:25:13|41924.13
00:25:13|41924.13
00:25:14|41924.12
00:25:16|41924.12
00:25:17|41924.12
00:25:17|41924.13
00:25:18|41924.12
00:25:20|41924.13
00:25:20|41924.13
00:25:21|41924.13
00:25:22|41924.13
00:25:24|41924.13
00:25:24|41924.12
00:25:25|41924.12
00:25:26|41924.12
00:25:27|41924.12
00:25:28|41924.12
00:25:30|41924.13
00:25:30|41924.12
00:25:31|41924.13
00:25:32|41924.13
00:25:33|41924.13
00:25:34|41924.12
00:25:36|41915.58
00:25:37|41915.55
00:25:37|41911.19
00:25:39|41911.11
00:25:40|41911.11
00:25:41|41911.11
00:25:42|41911.11
00:25:43|41911.11
00:25:44|41911.11
00:25:45|41911.11
00:25:45|41902.34
00:25:48|41901.1
00:25:48|41901.11
00:25:50|41901.1
00:25:50|41901.11
00:25:51|41907.74
00:25:53|41909.51
00:25:54|41909.56
00:25:54|41909.56
00:25:56|41909.56
00:25:57|41909.56
00:25:57|41910.46
00:25:58|41910.46
00:25:59|41910.47
00:26:01|41910.46
00:26:02|41910.46
00:26:02|41910.46
00:26:04|41910.46
00:26:05|41910.46
00:26:06|41910.46
00:26:08|41910.46
00:26:08|41910.46
00:26:10|41910.46
00:26:11|41910.46
00:26:12|41910.46
00:26:13|41910.46
00:26:14|41910.47
00:26:15|41910.46
00:26:16|41910.46
00:26:17|41910.47
00:26:18|41910.46
00:26:19|41910.46
00:26:20|41910.47
00:26:22|41910.47
00:26:23|41911.1
00:26:24|41911.11
00:26:24|41917.75
00:26:25|41917.75
00:26:27|41917.75
00:26:27|41917.75
00:26:28|41917.75
00:26:29|41917.75
00:26:31|41917.75
00:26:31|41917.76
00:26:32|41917.76
00:26:34|41917.76
00:26:34|41920.06
00:26:35|41920.06
00:26:36|41920.06
00:26:37|41920.07
00:26:38|41920.06
00:26:39|41920.07
00:26:40|41920.07
00:26:41|41920.06
00:26:42|41920.07
00:26:43|41920.07
00:26:45|41923.67
00:26:45|41923.66
00:26:46|41922.39
00:26:48|41922.39
00:26:48|41922.39
00:26:49|41922.39
00:26:50|41922.39
00:26:51|41922.4
00:26:52|41922.39
00:26:53|41922.39
00:26:54|41922.39
00:26:55|41922.39
00:26:57|41922.4
00:26:58|41922.4
00:26:59|41922.4
00:27:00|41922.4
00:27:01|41922.39
00:27:02|41922.4
00:27:03|41922.4
00:27:04|41922.4
00:27:05|41925.35
00:27:07|41925.34
00:27:08|41925.34
00:27:09|41925.35
00:27:10|41925.34
00:27:11|41925.34
00:27:12|41925.34
00:27:13|41925.34
00:27:15|41925.34
00:27:16|41925.34
00:27:16|41925.34
00:27:18|41925.34
00:27:19|41925.34
00:27:20|41925.34
00:27:22|41925.34
00:27:22|41925.34
00:27:24|41926.55
00:27:24|41930.31
00:27:25|41930.77
00:27:27|41930.87
00:27:28|41934.86
00:27:29|41934.86
00:27:30|41936.52
00:27:30|41937.98
00:27:31|41939.99
00:27:32|41941.09
00:27:33|41941.08
00:27:34|41941.09
00:27:35|41941.09
00:27:36|41947.43
00:27:37|41951.1
00:27:39|41957.49
00:27:39|41959.99
00:27:40|41959.99
00:27:41|41960.
00:27:42|41960.
00:27:43|41960.
00:27:44|41960.
00:27:45|41960.
00:27:47|41960.
00:27:47|41960.
00:27:48|41959.99
00:27:49|41960.
00:27:50|41960.
00:27:52|41960.
00:27:53|41959.99
00:27:53|41959.99
00:27:54|41959.99
00:27:55|41959.99
00:27:56|41960.
00:27:58|41960.
00:27:58|41959.99
00:27:59|41960.
00:28:00|41960.
00:28:02|41960.
00:28:03|41960.
00:28:04|41960.
00:28:04|41961.1
00:28:06|41961.09
00:28:06|41961.1
00:28:08|41961.1
00:28:09|41961.09
00:28:10|41961.1
00:28:12|41961.1
00:28:13|41961.1
00:28:13|41961.1
00:28:14|41961.1
00:28:16|41961.1
00:28:17|41961.1
00:28:18|41961.1
00:28:19|41961.1
00:28:20|41961.09
00:28:20|41973.59
00:28:22|41977.91
00:28:22|41977.93
00:28:24|41977.93
00:28:25|41977.94
00:28:26|41975.75
00:28:27|41973.59
00:28:28|41970.01
00:28:28|41970.01
00:28:30|41970.01
00:28:31|41971.63
00:28:31|41975.03
00:28:33|41975.37
00:28:33|41975.74
00:28:35|41975.74
00:28:36|41975.74
00:28:36|41975.74
00:28:38|41975.74
00:28:39|41975.74
00:28:40|41975.75
00:28:41|41976.95
00:28:42|41978.43
00:28:42|41978.44
00:28:44|41978.47
00:28:45|41978.47
00:28:46|41978.47
00:28:47|41981.18
00:28:47|41981.18
00:28:49|41986.91
00:28:50|41989.99
00:28:51|41989.99
00:28:52|41989.99
00:28:53|41991.08
00:28:54|41991.08
00:28:55|41991.08
00:28:56|41991.08
00:28:57|41991.08
00:28:58|41991.09
00:28:59|41991.08
00:29:00|41991.09
00:29:01|41991.08
00:29:02|41991.08
00:29:03|41991.08
00:29:04|41991.08
00:29:05|41991.09
00:29:06|41991.08
00:29:07|41991.08
00:29:09|41991.09
00:29:10|41991.09
00:29:11|41991.09
00:29:12|41991.08
00:29:13|41991.08
00:29:14|41991.08
00:29:15|41991.09
00:29:16|41991.09
00:29:17|41991.08
00:29:18|41991.09
00:29:19|41991.09
00:29:20|41991.09
00:29:21|41991.09
00:29:22|41991.09
00:29:23|41988.32
00:29:24|41988.32
00:29:25|41985.83
00:29:26|41985.83
00:29:28|41985.84
00:29:28|41985.84
00:29:30|41985.84
00:29:30|41985.83
00:29:32|41985.84
00:29:33|41985.83
00:29:33|41985.83
00:29:34|41985.83
00:29:36|41985.83
00:29:36|41984.18
00:29:38|41984.18
00:29:38|41984.19
00:29:39|41981.4
00:29:40|41981.4
00:29:41|41981.4
00:29:42|41980.47
00:29:43|41979.61
00:29:44|41978.55
00:29:46|41978.43
00:29:47|41978.43
00:29:48|41978.44
00:29:49|41978.44
00:29:50|41978.43
00:29:51|41978.43
00:29:52|41978.43
00:29:53|41978.43
00:29:54|41978.43
00:29:55|41978.43
00:29:56|41978.44
00:29:57|41978.43
00:29:58|41978.44
00:29:59|41978.44
00:30:00|41978.44
00:30:01|41974.31
00:30:02|41974.31
00:30:03|41974.31
00:30:05|41974.31
00:30:06|41966.63
00:30:07|41971.64
00:30:08|41971.64
00:30:09|41971.64
00:30:11|41971.63
00:30:12|41971.64
00:30:12|41971.64
00:30:14|41971.31
00:30:15|41968.01
00:30:16|41968.
00:30:17|41968.
00:30:19|41969.2
00:30:20|41969.19
00:30:20|41969.2
00:30:21|41969.2
00:30:22|41969.2
00:30:23|41969.2
00:30:24|41969.19
00:30:25|41969.2
00:30:26|41969.19
00:30:27|41969.19
00:30:28|41969.19
00:30:29|41969.2
00:30:30|41973.33
00:30:32|41973.59
00:30:32|41978.08
00:30:33|41978.09
00:30:34|41978.08
00:30:35|41978.08
00:30:37|41978.08
00:30:37|41978.08
00:30:39|41978.32
00:30:40|41978.32
00:30:40|41978.42
00:30:41|41978.42
00:30:43|41978.42
00:30:43|41978.42
00:30:45|41978.43
00:30:45|41977.67
00:30:46|41980.47
00:30:47|41980.47
00:30:48|41982.27
00:30:49|41982.27
00:30:50|41982.28
00:30:51|41983.49
00:30:52|41986.48
00:30:53|41986.79
00:30:55|41986.79
00:30:55|41986.91
00:30:56|41986.9
00:30:57|41986.91
00:30:58|41987.99
00:30:59|41985.54
00:31:00|41985.54
00:31:01|41984.71
00:31:02|41984.12
00:31:03|41984.12
00:31:04|41984.12
00:31:05|41978.4
00:31:06|41978.4
00:31:07|41978.4
00:31:08|41978.39
00:31:10|41985.83
00:31:12|41991.95
00:31:13|42001.1
00:31:14|42001.1
00:31:14|42001.1
00:31:15|42001.09
00:31:17|42001.1
00:31:18|42004.
00:31:19|42004.31
00:31:21|42005.99
00:31:21|42006.9
00:31:23|42006.9
00:31:24|42006.91
00:31:25|42006.91
00:31:26|42006.9
00:31:26|42006.9
00:31:27|42006.91
00:31:28|42006.91
00:31:30|42008.86
00:31:30|42010.34
00:31:31|42011.99
00:31:32|42011.99
00:31:33|42012.
00:31:35|42007.42
00:31:36|42007.42
00:31:37|42007.42
00:31:38|42007.43
00:31:39|42007.43
00:31:40|42007.43
00:31:41|42007.43
00:31:43|42007.43
00:31:43|42007.43
00:31:44|42007.42
00:31:45|42008.89
00:31:47|42008.89
00:31:47|42007.42
00:31:48|42007.43
00:31:50|42007.42
00:31:50|42007.42
00:31:51|42007.42
00:31:52|42007.42
00:31:53|42007.42
00:31:54|42007.42
00:31:55|42007.42
00:31:56|42007.42
00:31:58|42007.43
00:31:58|42007.43
00:31:59|42007.43
00:32:00|42007.42
00:32:01|42007.43
00:32:03|42004.62
00:32:03|42004.62
00:32:04|42004.62
00:32:05|42004.63
00:32:07|42004.62
00:32:08|42004.62
00:32:09|42004.63
00:32:09|42008.89
00:32:11|42008.89
00:32:13|42008.9
00:32:14|42008.9
00:32:15|42008.9
00:32:16|42008.89
00:32:17|42008.16
00:32:18|42008.16
00:32:19|42008.16
00:32:20|42008.16
00:32:21|42008.15
00:32:22|42008.16
00:32:23|42008.16
00:32:24|42008.15
00:32:25|42008.15
00:32:26|42008.16
00:32:27|42008.15
00:32:28|42008.16
00:32:29|42008.16
00:32:30|42008.16
00:32:32|42008.15
00:32:33|42008.16
00:32:34|42008.16
00:32:35|42008.16
00:32:36|42007.43
00:32:37|42007.42
00:32:37|42007.43
00:32:39|42005.49
00:32:40|42005.49
00:32:41|42005.49
00:32:42|42005.5
00:32:43|42005.5
00:32:44|42005.5
00:32:44|42005.5
00:32:45|42007.05
00:32:46|42007.05
00:32:48|42007.05
00:32:49|42008.55
00:32:50|42008.55
00:32:51|42008.55
00:32:52|42008.55
00:32:53|42008.55
00:32:54|42008.55
00:32:55|42008.55
00:32:56|42008.54
00:32:57|42008.54
00:32:57|42000.44
00:32:58|42000.44
00:32:59|42000.44
00:33:00|42000.44
00:33:02|42000.43
00:33:03|42000.43
00:33:04|42001.57
00:33:05|42001.57
00:33:06|42001.56
00:33:07|42001.56
00:33:08|42001.56
00:33:09|42005.38
00:33:10|42005.37
00:33:11|42005.38
00:33:12|42005.38
00:33:13|42005.38
00:33:14|42005.37
00:33:15|42004.27
00:33:16|41997.83
00:33:17|41997.75
00:33:18|41997.75
00:33:19|41997.76
00:33:20|41997.75
00:33:21|41997.75
00:33:22|41996.39
00:33:23|41996.19
00:33:24|41996.19
00:33:25|41996.18
00:33:26|41996.19
00:33:27|41996.19
00:33:28|41996.19
00:33:29|41996.18
00:33:30|41996.19
00:33:31|41996.19
00:33:32|41996.19
00:33:33|41996.18
00:33:34|41996.19
00:33:35|42000.23
00:33:36|42001.38
00:33:38|42001.38
00:33:39|42001.39
00:33:39|42001.38
00:33:41|42001.38
00:33:42|42001.38
00:33:42|42001.38
00:33:44|42001.38
00:33:44|42001.38
00:33:46|42001.38
00:33:47|42001.39
00:33:47|42001.39
00:33:49|42006.5
00:33:50|42007.25
00:33:51|42007.25
00:33:52|42007.25
00:33:53|42008.44
00:33:54|42010.94
00:33:55|42010.94
00:33:56|42011.99
00:33:57|42012.
00:33:58|42012.
00:33:59|42011.99
00:34:00|42012.
00:34:01|42013.24
00:34:02|42013.24
00:34:03|42013.24
00:34:04|42013.24
00:34:05|42013.24
00:34:06|42013.24
00:34:07|42013.23
00:34:08|42013.24
00:34:09|42013.23
00:34:10|42013.23
00:34:11|42007.93
00:34:12|42007.59
00:34:14|42004.08
00:34:14|42004.08
00:34:15|42004.07
00:34:16|42004.07
00:34:17|42004.08
00:34:18|42004.08
00:34:20|42004.08
00:34:21|42004.07
00:34:22|42004.07
00:34:23|42004.07
00:34:24|42007.91
00:34:25|42008.
00:34:26|42007.99
00:34:27|42008.
00:34:28|42009.99
00:34:29|42012.23
00:34:30|42012.23
00:34:31|42012.22
00:34:32|42012.23
00:34:33|42012.23
00:34:34|42012.23
00:34:35|42011.23
00:34:36|42011.23
00:34:38|42011.22
00:34:39|42010.1
00:34:39|42010.1
00:34:40|42010.09
00:34:42|42010.1
00:34:42|42009.69
00:34:43|42007.55
00:34:44|42005.77
00:34:46|42005.77
00:34:46|42004.
00:34:47|42004.01
00:34:48|42004.
00:34:50|42004.
00:34:50|42004.
00:34:51|42004.
00:34:53|42004.
00:34:53|42004.01
00:34:55|42004.01
00:34:55|42004.01
00:34:56|42004.01
00:34:58|42004.01
00:34:59|42004.01
00:34:59|42004.02
00:35:01|42009.83
00:35:01|42009.99
00:35:02|42010.
00:35:03|42010.
00:35:04|42010.
00:35:05|42010.
00:35:06|42010.
00:35:08|42010.
00:35:08|42010.
00:35:10|42010.
00:35:10|42009.99
00:35:11|42009.99
00:35:12|42010.
00:35:13|42010.
00:35:14|42009.99
00:35:16|42009.99
00:35:17|42013.23
00:35:18|42013.24
00:35:19|42022.4
00:35:20|42029.58
00:35:21|42035.61
00:35:22|42035.78
00:35:23|42035.95
00:35:24|42035.95
00:35:25|42035.95
00:35:26|42035.95
00:35:27|42035.95
00:35:28|42032.
00:35:29|42033.14
00:35:30|42033.13
00:35:31|42037.19
00:35:32|42037.4
00:35:33|42037.4
00:35:34|42037.39
00:35:35|42037.39
00:35:36|42037.39
00:35:37|42037.4
00:35:38|42041.1
00:35:39|42045.15
00:35:40|42045.15
00:35:41|42045.16
00:35:42|42045.16
00:35:43|42046.42
00:35:44|42046.41
00:35:45|42046.42
00:35:46|42049.99
00:35:47|42049.99
00:35:48|42050.87
00:35:49|42050.87
00:35:50|42051.09
00:35:51|42055.99
00:35:52|42059.53
00:35:53|42061.58
00:35:55|42062.28
00:35:56|42062.29
00:35:57|42060.01
00:35:57|42060.
00:35:58|42060.
00:35:59|42060.01
00:36:01|42058.94
00:36:02|42056.57
00:36:03|42056.57
00:36:04|42056.57
00:36:05|42056.56
00:36:05|42056.56
00:36:07|42055.44
00:36:07|42051.36
00:36:08|42049.
00:36:10|42045.35
00:36:11|42041.02
00:36:11|42040.94
00:36:12|42038.96
00:36:14|42038.97
00:36:14|42038.97
00:36:15|42036.23
00:36:17|42034.07
00:36:18|42032.83
00:36:19|42032.84
00:36:20|42032.84
00:36:21|42038.
00:36:22|42041.2
00:36:23|42041.2
00:36:24|42041.2
00:36:25|42041.75
00:36:26|42039.83
00:36:27|42036.78
00:36:28|42034.01
00:36:29|42033.92
00:36:30|42031.19
00:36:31|42031.1
00:36:32|42031.1
00:36:33|42031.1
00:36:34|42031.1
00:36:35|42031.1
00:36:36|42031.1
00:36:37|42031.11
00:36:38|42031.11
00:36:39|42031.11
00:36:40|42029.12
00:36:41|42029.13
00:36:42|42029.13
00:36:43|42028.79
00:36:44|42028.61
00:36:45|42028.6
00:36:46|42028.6
00:36:47|42027.59
00:36:48|42025.91
00:36:49|42025.8
00:36:50|42025.79
00:36:51|42025.79
00:36:52|42025.8
00:36:53|42025.8
00:36:54|42001.39
00:36:55|42005.99
00:36:56|42006.
00:36:57|42013.99
00:36:58|42014.
00:36:59|42013.99
00:37:00|42013.99
00:37:01|42014.
00:37:02|42014.
00:37:03|42010.5
00:37:04|42010.51
00:37:05|42010.51
00:37:06|42010.51
00:37:07|42010.51
00:37:08|42010.5
00:37:09|42010.51
00:37:11|42010.51
00:37:11|42010.5
00:37:12|42011.81
00:37:14|42011.92
00:37:14|42011.92
00:37:16|42011.93
00:37:18|42011.93
00:37:18|42011.93
00:37:19|42011.92
00:37:21|42011.92
00:37:22|42011.93
00:37:23|42006.26
00:37:24|42006.26
00:37:25|42006.26
00:37:26|42006.25
00:37:27|42006.25
00:37:28|42002.6
00:37:28|42002.48
00:37:30|42001.1
00:37:31|42001.1
00:37:32|42001.11
00:37:33|42001.11
00:37:34|42001.1
00:37:35|42001.1
00:37:36|42001.1
00:37:36|42001.1
00:37:38|42001.11
00:37:39|42001.1
00:37:40|42001.1
00:37:41|42001.1
00:37:42|42001.1
00:37:43|42001.1
00:37:44|42001.11
00:37:45|42001.11
00:37:46|42001.11
00:37:47|41998.76
00:37:48|41993.42
00:37:49|41993.42
00:37:50|41993.42
00:37:51|41993.42
00:37:52|41993.42
00:37:53|41993.43
00:37:54|41993.43
00:37:55|41993.43
00:37:56|41993.43
00:37:57|41993.43
00:37:58|41993.42
00:37:59|41993.42
00:38:00|41993.43
00:38:01|41993.43
00:38:02|41993.42
00:38:03|41989.39
00:38:04|41989.23
00:38:05|41988.71
00:38:06|41987.51
00:38:07|41985.11
00:38:08|41985.05
00:38:09|41985.04
00:38:10|41984.93
00:38:11|41984.63
00:38:12|41983.42
00:38:13|41983.42
00:38:14|41983.42
00:38:15|41983.42
00:38:16|41983.42
00:38:18|41983.43
00:38:19|41983.42
00:38:20|41982.89
00:38:21|41982.48
00:38:22|41980.
00:38:24|41980.01
00:38:24|41980.
00:38:25|41980.
00:38:27|41978.63
00:38:27|41978.47
00:38:29|41978.48
00:38:31|41978.39
00:38:32|41978.4
00:38:32|41974.8
00:38:34|41966.63
00:38:35|41966.4
00:38:36|41966.39
00:38:37|41970.53
00:38:38|41970.53
00:38:39|41970.53
00:38:40|41970.53
00:38:41|41980.19
00:38:42|41981.1
00:38:43|41981.1
00:38:44|41981.09
00:38:45|41981.1
00:38:46|41981.1
00:38:47|41981.09
00:38:48|41981.09
00:38:49|41981.1
00:38:50|41981.09
00:38:51|41981.1
00:38:52|41981.1
00:38:53|41981.1
00:38:54|41981.09
00:38:55|41981.09
00:38:56|41981.09
00:38:57|41981.09
00:38:58|41981.09
00:38:59|41981.09
00:39:00|41981.09
00:39:01|41981.09
00:39:02|41981.09
00:39:03|41981.1
00:39:04|41981.1
00:39:05|41978.35
00:39:06|41978.35
00:39:07|41978.34
00:39:08|41978.34
00:39:09|41978.35
00:39:10|41978.35
00:39:11|41978.35
00:39:12|41979.35
00:39:13|41981.03
00:39:14|41981.09
00:39:15|41981.09
00:39:16|41981.09
00:39:17|41981.1
00:39:18|41981.1
00:39:19|41981.09
00:39:20|41981.09
00:39:21|41980.05
00:39:23|41976.17
00:39:24|41976.17
00:39:24|41976.16
00:39:26|41976.17
00:39:27|41976.17
00:39:28|41976.16
00:39:29|41976.17
00:39:30|41976.17
00:39:31|41976.17
00:39:32|41976.16
00:39:32|41976.16
00:39:34|41976.17
00:39:35|41976.17
00:39:36|41976.16
00:39:37|41971.1
00:39:39|41971.11
00:39:39|41975.65
00:39:41|41975.64
00:39:41|41975.64
00:39:42|41975.65
00:39:43|41975.65
00:39:45|41975.65
00:39:45|41975.65
00:39:46|41975.64
00:39:48|41975.64
00:39:48|41975.64
00:39:49|41975.64
00:39:51|41975.65
00:39:51|41975.65
00:39:52|41975.64
00:39:54|41975.65
00:39:54|41975.65
00:39:55|41975.65
00:39:57|41975.65
00:39:57|41975.65
00:39:58|41975.65
00:40:00|41975.64
00:40:01|41975.64
00:40:01|41975.65
00:40:02|41975.65
00:40:03|41975.64
00:40:04|41975.64
00:40:06|41975.64
00:40:07|41975.65
00:40:08|41975.65
00:40:08|41975.65
00:40:09|41979.11
00:40:10|41979.11
00:40:12|41979.11
00:40:13|41979.11
00:40:13|41979.11
00:40:14|41979.11
00:40:15|41979.1
00:40:16|41980.91
00:40:17|41980.9
00:40:19|41982.47
00:40:20|41982.71
00:40:22|41985.99
00:40:22|41989.99
00:40:23|41989.99
00:40:25|41988.21
00:40:25|41988.21
00:40:26|41988.22
00:40:27|41988.21
00:40:29|41986.35
00:40:30|41986.35
00:40:31|41986.35
00:40:32|41986.35
00:40:33|41986.36
00:40:34|41986.36
00:40:35|41986.91
00:40:36|41990.33
00:40:38|41993.51
00:40:39|41994.47
00:40:40|41994.89
00:40:41|41994.95
00:40:42|41996.39
00:40:42|41999.9
00:40:44|41999.89
00:40:44|41999.89
00:40:45|41999.9
00:40:46|41999.9
00:40:47|41999.9
00:40:49|41999.9
00:40:50|41999.9
00:40:51|41999.89
00:40:52|41999.89
00:40:53|41999.89
00:40:54|41999.9
00:40:55|41999.9
00:40:56|41999.9
00:40:57|41999.9
00:40:59|41999.9
00:40:59|41999.9
00:41:01|41999.89
00:41:01|41999.89
00:41:03|41999.9
00:41:03|41999.9
00:41:05|41999.9
00:41:06|41999.9
00:41:07|41999.9
00:41:08|41997.6
00:41:08|41997.6
00:41:09|41998.07
00:41:10|42001.1
00:41:12|42001.09
00:41:13|42001.1
00:41:13|42006.26
00:41:14|42007.86
00:41:16|42007.86
00:41:17|42007.86
00:41:18|42007.86
00:41:19|42007.86
00:41:21|42007.85
00:41:21|42007.85
00:41:23|42007.85
00:41:24|42007.85
00:41:25|42007.86
00:41:25|42007.86
00:41:27|42007.85
00:41:28|42007.85
00:41:28|42007.85
00:41:30|42007.85
00:41:30|42007.86
00:41:32|42007.86
00:41:32|42007.85
00:41:33|42007.85
00:41:34|42007.85
00:41:35|42007.86
00:41:36|42007.86
00:41:38|42007.86
00:41:39|42007.85
00:41:39|42007.85
00:41:40|42007.85
00:41:41|42002.92
00:41:43|42000.23
00:41:43|42000.03
00:41:44|42000.02
00:41:46|42000.02
00:41:47|42000.02
00:41:47|42000.02
00:41:49|42000.02
00:41:49|42000.03
00:41:51|42000.03
00:41:51|42000.02
00:41:53|42000.02
00:41:53|42000.03
00:41:55|42000.03
00:41:56|42000.02
00:41:56|42000.02
00:41:58|42000.02
00:41:59|42000.03
00:42:00|42000.03
00:42:01|42000.03
00:42:02|42000.
00:42:03|41998.07
00:42:04|41998.03
00:42:04|41998.04
00:42:05|41998.04
00:42:07|41998.04
00:42:08|41998.04
00:42:09|41998.04
00:42:10|41998.03
00:42:10|41998.03
00:42:12|41998.04
00:42:13|41998.04
00:42:14|41998.03
00:42:15|41998.03
00:42:16|41998.04
00:42:16|41998.04
00:42:18|41998.03
00:42:19|41998.04
00:42:20|41998.04
00:42:21|41998.04
00:42:23|41998.03
00:42:24|41998.04
00:42:25|41998.03
00:42:26|41998.03
00:42:27|41999.3
00:42:28|41999.3
00:42:29|41999.3
00:42:30|41999.29
00:42:31|41999.29
00:42:32|41999.3
00:42:33|41999.3
00:42:34|41999.3
00:42:35|42001.91
00:42:36|42002.
00:42:37|42003.15
00:42:38|42003.15
00:42:39|42003.15
00:42:40|42003.15
00:42:41|42003.15
00:42:42|42003.15
00:42:43|42003.15
00:42:44|42003.15
00:42:45|42003.14
00:42:46|42003.15
00:42:47|42003.14
00:42:48|42003.15
00:42:49|42003.14
00:42:50|42003.14
00:42:51|42003.14
00:42:52|42003.14
00:42:53|42001.43
00:42:54|42001.44
00:42:55|42001.43
00:42:56|42001.44
00:42:57|42001.44
00:42:58|42001.44
00:42:59|42001.44
00:43:00|42001.43
00:43:01|42001.44
00:43:02|42001.44
00:43:04|42001.43
00:43:04|42001.43
00:43:05|42001.44
00:43:06|41998.68
00:43:08|41998.67
00:43:08|41998.68
00:43:09|41998.68
00:43:10|41998.68
00:43:11|41998.51
00:43:12|41998.51
00:43:13|41998.51
00:43:15|41998.51
00:43:15|41998.51
00:43:16|41998.5
00:43:17|41998.51
00:43:18|41998.51
00:43:19|41998.51
00:43:20|41998.51
00:43:22|41998.51
00:43:24|41998.5
00:43:25|41998.5
00:43:26|41998.5
00:43:26|41998.5
00:43:28|41998.5
00:43:29|41998.5
00:43:30|41998.5
00:43:31|41994.95
00:43:33|41991.83
00:43:34|41991.66
00:43:34|41991.66
00:43:36|41991.66
00:43:37|41991.65
00:43:37|41991.66
00:43:39|41991.65
00:43:39|41991.65
00:43:40|41991.66
00:43:42|41991.65
00:43:43|41991.65
00:43:44|41991.66
00:43:45|41991.66
00:43:46|41991.66
00:43:46|41991.66
00:43:47|41991.66
00:43:49|41991.65
00:43:50|41991.66
00:43:50|41991.66
00:43:51|41992.07
00:43:53|41992.07
00:43:54|41992.07
00:43:55|41992.07
00:43:56|41992.79
00:43:57|41992.81
00:43:58|41992.81
00:43:59|41992.81
00:44:00|41992.81
00:44:01|41992.81
00:44:02|41992.8
00:44:03|41992.8
00:44:05|41992.8
00:44:05|41992.8
00:44:06|41992.8
00:44:07|41992.8
00:44:09|41992.81
00:44:09|41992.81
00:44:11|41992.81
00:44:11|41992.8
00:44:12|41992.81
00:44:13|41992.81
00:44:15|41992.81
00:44:16|41992.81
00:44:17|41992.8
00:44:18|41992.8
00:44:19|41992.81
00:44:20|41992.8
00:44:21|41992.8
00:44:23|41992.8
00:44:23|41992.8
00:44:24|41992.81
00:44:26|41992.8
00:44:27|41992.81
00:44:28|41992.81
00:44:29|41992.8
00:44:30|41992.81
00:44:31|41992.8
00:44:32|41992.8
00:44:33|41992.81
00:44:34|41995.67
00:44:35|41995.67
00:44:36|41995.67
00:44:37|41995.66
00:44:38|41995.67
00:44:39|41995.67
00:44:40|41995.67
00:44:42|41995.67
00:44:42|41995.67
00:44:43|41995.67
00:44:45|41995.66
00:44:45|41995.66
00:44:46|41995.66
00:44:48|41995.66
00:44:49|41995.67
00:44:49|41995.66
00:44:51|41995.66
00:44:52|41995.66
00:44:53|41995.66
00:44:53|41995.67
00:44:54|41995.67
00:44:56|41995.67
00:44:56|41995.66
00:44:57|41995.66
00:44:59|41995.66
00:45:00|41995.66
00:45:01|41995.66
00:45:02|41995.66
00:45:03|41995.66
00:45:04|41995.67
00:45:05|41995.67
00:45:06|41995.67
00:45:07|41995.67
00:45:08|41994.23
00:45:09|41993.96
00:45:10|41992.2
00:45:11|41992.2
00:45:12|41992.2
00:45:13|41992.21
00:45:14|41992.2
00:45:15|41992.2
00:45:16|41992.2
00:45:17|41992.21
00:45:18|41992.2
00:45:19|41992.2
00:45:20|41992.2
00:45:21|41992.2
00:45:22|41992.21
00:45:23|41992.2
00:45:25|41992.2
00:45:26|41992.2
00:45:27|41992.21
00:45:27|41992.21
00:45:28|41992.21
00:45:30|41992.21
00:45:32|41992.2
00:45:32|41992.2
00:45:33|41992.07
00:45:35|41991.86
00:45:35|41991.59
00:45:36|41991.37
00:45:37|41986.
00:45:38|41986.
00:45:40|41986.
00:45:40|41986.01
00:45:41|41986.01
00:45:43|41986.01
00:45:43|41986.01
00:45:44|41986.
00:45:45|41986.
00:45:47|41986.01
00:45:47|41986.01
00:45:49|41986.
00:45:49|41986.01
00:45:50|41986.01
00:45:51|41986.01
00:45:53|41983.42
00:45:54|41979.8
00:45:55|41979.81
00:45:56|41979.8
00:45:57|41979.81
00:45:58|41979.8
00:45:59|41979.81
00:46:00|41979.81
00:46:01|41979.81
00:46:02|41979.81
00:46:03|41979.81
00:46:04|41979.81
00:46:05|41979.8
00:46:06|41979.8
00:46:07|41979.8
00:46:08|41978.76
00:46:09|41978.47
00:46:10|41975.64
00:46:11|41975.64
00:46:12|41973.66
00:46:13|41972.02
00:46:14|41971.1
00:46:15|41971.1
00:46:16|41971.1
00:46:17|41971.1
00:46:18|41970.98
00:46:19|41970.98
00:46:20|41970.97
00:46:21|41970.
00:46:22|41969.68
00:46:23|41969.69
00:46:24|41969.68
00:46:26|41969.69
00:46:27|41969.69
00:46:28|41969.69
00:46:29|41969.69
00:46:30|41969.69
00:46:31|41969.69
00:46:32|41969.68
00:46:33|41969.68
00:46:34|41969.68
00:46:35|41969.68
00:46:36|41969.68
00:46:37|41969.68
00:46:38|41969.68
00:46:39|41969.69
00:46:40|41969.68
00:46:41|41969.68
00:46:42|41969.68
00:46:43|41969.68
00:46:43|41969.68
00:46:45|41969.69
00:46:46|41969.68
00:46:47|41968.07
00:46:48|41968.08
00:46:49|41968.07
00:46:50|41968.07
00:46:51|41965.19
00:46:52|41963.51
00:46:53|41962.45
00:46:54|41962.45
00:46:55|41962.44
00:46:56|41961.34
00:46:57|41961.34
00:46:58|41961.34
00:46:59|41961.34
00:47:00|41961.34
00:47:02|41961.34
00:47:02|41961.35
00:47:03|41961.35
00:47:04|41967.83
00:47:05|41969.2
00:47:07|41969.19
00:47:07|41969.19
00:47:09|41969.19
00:47:09|41969.2
00:47:11|41969.19
00:47:12|41964.72
00:47:13|41964.72
00:47:14|41964.73
00:47:15|41964.73
00:47:15|41964.72
00:47:16|41964.73
00:47:18|41964.72
00:47:19|41964.72
00:47:20|41964.72
00:47:21|41964.72
00:47:22|41964.72
00:47:22|41964.72
00:47:24|41964.72
00:47:25|41964.72
00:47:27|41964.72
00:47:27|41964.72
00:47:28|41964.73
00:47:29|41964.72
00:47:31|41964.72
00:47:31|41964.72
00:47:33|41964.72
00:47:33|41964.72
00:47:35|41958.95
00:47:36|41958.96
00:47:37|41958.11
00:47:38|41958.12
00:47:39|41958.12
00:47:40|41958.12
00:47:41|41958.12
00:47:43|41958.11
00:47:44|41958.11
00:47:45|41958.11
00:47:46|41958.12
00:47:46|41958.11
00:47:48|41958.11
00:47:48|41958.11
00:47:50|41958.11
00:47:50|41958.12
00:47:51|41965.91
00:47:53|41969.27
00:47:54|41969.26
00:47:55|41969.26
00:47:56|41969.26
00:47:57|41969.26
00:47:58|41969.27
00:47:59|41969.27
00:48:00|41969.27
00:48:01|41969.26
00:48:02|41969.26
00:48:03|41969.26
00:48:04|41969.27
00:48:05|41969.26
00:48:06|41969.26
00:48:07|41969.27
00:48:08|41969.26
00:48:09|41969.26
00:48:10|41969.26
00:48:11|41969.26
00:48:12|41969.27
00:48:13|41969.27
00:48:14|41969.39
00:48:15|41969.39
00:48:16|41971.
00:48:17|41971.1
00:48:18|41971.1
00:48:19|41971.1
00:48:20|41971.09
00:48:21|41971.09
00:48:22|41971.09
00:48:23|41971.09
00:48:24|41971.09
00:48:26|41971.1
00:48:26|41971.09
00:48:27|41971.09
00:48:28|41971.09
00:48:29|41971.09
00:48:31|41971.09
00:48:32|41977.23
00:48:32|41981.09
00:48:34|41981.09
00:48:35|41981.09
00:48:35|41981.09
00:48:36|41981.09
00:48:37|41981.09
00:48:39|41987.41
00:48:40|41987.41
00:48:41|41987.41
00:48:42|41985.71
00:48:43|41985.71
00:48:43|41985.71
00:48:44|41985.72
00:48:46|41989.14
00:48:47|41989.14
00:48:48|41989.14
00:48:49|41989.14
00:48:49|41986.79
00:48:51|41986.69
00:48:52|41986.69
00:48:53|41986.69
00:48:54|41986.69
00:48:55|41986.68
00:48:56|41982.8
00:48:57|41982.8
00:48:58|41982.8
00:48:59|41982.79
00:49:00|41982.02
00:49:01|41978.01
00:49:02|41977.92
00:49:03|41976.7
00:49:04|41976.7
00:49:05|41976.7
00:49:06|41976.7
00:49:07|41976.7
00:49:08|41976.7
00:49:09|41976.67
00:49:10|41976.67
00:49:11|41976.19
00:49:12|41972.24
00:49:13|41972.25
00:49:14|41972.25
00:49:15|41972.24
00:49:16|41972.24
00:49:17|41972.24
00:49:18|41972.25
00:49:19|41977.43
00:49:20|41977.49
00:49:21|41977.5
00:49:22|41977.49
00:49:23|41977.49
00:49:24|41977.49
00:49:25|41974.82
00:49:26|41974.15
00:49:27|41974.15
00:49:28|41979.04
00:49:29|41979.03
00:49:30|41979.03
00:49:32|41979.04
00:49:33|41980.06
00:49:34|41980.07
00:49:35|41980.06
00:49:36|41976.06
00:49:37|41976.01
00:49:38|41976.01
00:49:38|41976.01
00:49:40|41976.01
00:49:41|41976.01
00:49:42|41976.
00:49:43|41976.
00:49:44|41975.
00:49:45|41979.99
00:49:46|41979.99
00:49:47|41979.99
00:49:48|41980.
00:49:49|41980.
00:49:50|41980.
00:49:51|41980.
00:49:52|41980.
00:49:53|41979.99
00:49:54|41979.99
00:49:56|41979.99
00:49:57|41980.
00:49:57|41980.
00:49:58|41979.99
00:49:59|41979.99
00:50:01|41980.
00:50:01|41980.
00:50:03|41979.99
00:50:03|41979.99
00:50:05|41979.99
00:50:05|41979.99
00:50:06|41979.99
00:50:08|41979.99
00:50:09|41979.99
00:50:09|41980.
00:50:11|41979.99
00:50:12|41978.91
00:50:13|41978.64
00:50:14|41978.65
00:50:14|41978.65
00:50:16|41978.65
00:50:17|41978.65
00:50:18|41978.64
00:50:18|41978.65
00:50:20|41978.64
00:50:20|41978.64
00:50:22|41978.64
00:50:22|41978.64
00:50:24|41978.64
00:50:25|41978.65
00:50:25|41978.65
00:50:26|41986.49
00:50:27|41988.95
00:50:30|41989.14
00:50:30|41989.15
00:50:32|41989.14
00:50:32|41989.14
00:50:34|41991.1
00:50:35|41991.1
00:50:36|41991.86
00:50:37|41992.07
00:50:38|41992.07
00:50:39|41992.07
00:50:40|41995.91
00:50:41|41996.
00:50:43|41996.
00:50:44|41996.
00:50:45|41996.
00:50:45|41996.
00:50:47|41996.
00:50:47|41996.
00:50:49|41996.
00:50:49|41996.
00:50:51|41996.
00:50:52|41996.
00:50:53|41995.99
00:50:54|41995.99
00:50:55|41996.
00:50:56|41994.
00:50:57|41994.
00:50:58|41994.
00:50:59|41994.
00:51:00|41994.
00:51:01|41991.2
00:51:02|41991.2
00:51:03|41991.2
00:51:04|41991.2
00:51:05|41991.2
00:51:06|41991.2
00:51:07|41991.2
00:51:08|41991.2
00:51:10|41991.2
00:51:10|41991.2
00:51:11|41991.2
00:51:12|41984.43
00:51:13|41984.42
00:51:15|41984.43
00:51:15|41984.42
00:51:17|41984.42
00:51:17|41984.42
00:51:18|41984.42
00:51:19|41984.43
00:51:20|41984.43
00:51:21|41984.43
00:51:23|41984.42
00:51:23|41984.42
00:51:24|41984.42
00:51:25|41984.42
00:51:26|41984.42
00:51:27|41984.42
00:51:28|41984.42
00:51:30|41983.55
00:51:32|41983.56
00:51:33|41982.61
00:51:33|41982.31
00:51:35|41981.38
00:51:36|41978.03
00:51:37|41978.03
00:51:38|41978.03
00:51:39|41976.24
00:51:40|41975.79
00:51:41|41975.79
00:51:42|41975.78
00:51:43|41975.79
00:51:44|41975.79
00:51:45|41975.79
00:51:46|41975.79
00:51:47|41975.79
00:51:48|41978.77
00:51:49|41978.77
00:51:50|41978.77
00:51:51|41978.63
00:51:52|41978.63
00:51:53|41978.63
00:51:54|41975.78
00:51:55|41975.78
00:51:57|41975.78
00:51:57|41975.78
00:51:58|41975.78
00:51:59|41975.79
00:52:00|41975.2
00:52:01|41972.18
00:52:02|41972.18
00:52:03|41972.19
00:52:05|41972.19
00:52:05|41972.18
00:52:06|41972.19
00:52:07|41972.19
00:52:09|41972.19
00:52:09|41972.19
00:52:10|41972.18
00:52:12|41972.18
00:52:12|41972.18
00:52:13|41972.19
00:52:15|41972.19
00:52:15|41972.19
00:52:16|41972.18
00:52:18|41972.18
00:52:18|41972.19
00:52:19|41972.19
00:52:20|41972.19
00:52:21|41972.19
00:52:22|41972.19
00:52:23|41972.19
00:52:24|41972.19
00:52:26|41972.19
00:52:26|41972.18
00:52:27|41972.18
00:52:29|41972.19
00:52:29|41972.19
00:52:31|41972.19
00:52:32|41972.18
00:52:33|41972.18
00:52:34|41972.19
00:52:36|41972.18
00:52:37|41972.18
00:52:37|41972.18
00:52:38|41972.18
00:52:40|41965.67
00:52:41|41965.45
00:52:42|41965.45
00:52:43|41965.46
00:52:44|41965.46
00:52:45|41965.45
00:52:45|41965.45
00:52:47|41965.46
00:52:48|41965.46
00:52:49|41965.46
00:52:50|41965.46
00:52:51|41965.46
00:52:51|41965.46
00:52:52|41965.45
00:52:54|41965.46
00:52:55|41965.46
00:52:56|41965.45
00:52:57|41965.46
00:52:58|41965.46
00:52:58|41965.46
00:53:00|41965.46
00:53:01|41965.46
00:53:01|41965.45
00:53:03|41965.45
00:53:04|41965.45
00:53:05|41965.45
00:53:05|41962.55
00:53:07|41962.56
00:53:08|41962.56
00:53:09|41962.56
00:53:10|41962.56
00:53:11|41962.55
00:53:11|41962.55
00:53:13|41962.55
00:53:13|41962.56
00:53:15|41962.56
00:53:16|41962.56
00:53:17|41962.56
00:53:18|41962.56
00:53:19|41962.56
00:53:20|41962.56
00:53:21|41962.56
00:53:22|41962.56
00:53:23|41962.56
00:53:24|41962.56
00:53:25|41962.55
00:53:27|41962.44
00:53:28|41962.13
00:53:29|41962.13
00:53:30|41962.13
00:53:30|41961.11
00:53:31|41961.1
00:53:32|41961.11
00:53:34|41961.11
00:53:35|41961.11
00:53:37|41961.11
00:53:38|41961.1
00:53:38|41961.11
00:53:40|41961.1
00:53:41|41961.1
00:53:42|41961.1
00:53:43|41961.1
00:53:44|41961.1
00:53:46|41961.1
00:53:46|41961.1
00:53:48|41961.11
00:53:49|41961.11
00:53:50|41961.1
00:53:51|41957.5
00:53:51|41957.5
00:53:53|41957.49
00:53:53|41957.5
00:53:55|41957.5
00:53:56|41957.49
00:53:57|41957.49
00:53:58|41957.49
00:53:59|41957.5
00:54:00|41957.49
00:54:01|41957.5
00:54:01|41957.5
00:54:03|41957.5
00:54:03|41957.5
00:54:05|41957.49
00:54:06|41957.49
00:54:07|41957.49
00:54:08|41957.5
00:54:09|41957.5
00:54:10|41957.5
00:54:11|41957.5
00:54:12|41957.49
00:54:13|41957.49
00:54:14|41957.5
00:54:15|41957.5
00:54:16|41957.5
00:54:17|41957.5
00:54:18|41957.49
00:54:19|41957.49
00:54:20|41957.49
00:54:21|41957.49
00:54:22|41957.5
00:54:23|41957.5
00:54:24|41957.5
00:54:25|41957.49
00:54:26|41957.49
00:54:27|41957.49
00:54:28|41957.49
00:54:29|41957.49
00:54:30|41957.49
00:54:31|41957.49
00:54:32|41957.49
00:54:33|41957.49
00:54:34|41957.5
00:54:35|41957.49
00:54:36|41957.49
00:54:37|41957.49
00:54:38|41957.49
00:54:39|41957.5
00:54:40|41957.5
00:54:41|41957.49
00:54:42|41957.49
00:54:43|41957.49
00:54:45|41957.49
00:54:46|41957.49
00:54:46|41957.49
00:54:47|41957.49
00:54:48|41957.15
00:54:49|41952.58
00:54:50|41952.58
00:54:51|41952.58
00:54:52|41952.57
00:54:53|41952.57
00:54:55|41952.57
00:54:55|41952.57
00:54:56|41952.57
00:54:57|41952.57
00:54:58|41952.58
00:54:59|41952.58
00:55:00|41952.57
00:55:01|41952.58
00:55:02|41952.58
00:55:04|41952.58
00:55:04|41952.58
00:55:05|41952.58
00:55:06|41955.81
00:55:07|41955.81
00:55:09|41955.81
00:55:10|41955.81
00:55:10|41955.82
00:55:11|41955.81
00:55:12|41955.81
00:55:13|41955.81
00:55:15|41955.82
00:55:15|41955.81
00:55:16|41955.81
00:55:17|41955.81
00:55:19|41955.81
00:55:19|41955.81
00:55:20|41955.81
00:55:21|41955.82
00:55:23|41955.82
00:55:23|41955.81
00:55:24|41955.81
00:55:25|41955.82
00:55:27|41955.82
00:55:27|41955.82
00:55:28|41955.81
00:55:29|41952.95
00:55:30|41952.9
00:55:32|41951.99
00:55:32|41951.99
00:55:33|41951.76
00:55:35|41951.18
00:55:37|41951.18
00:55:38|41951.19
00:55:39|41951.18
00:55:40|41951.19
00:55:41|41951.19
00:55:42|41951.18
00:55:43|41951.18
00:55:44|41951.18
00:55:45|41951.19
00:55:46|41951.18
00:55:47|41951.19
00:55:48|41951.19
00:55:49|41951.19
00:55:50|41951.19
00:55:51|41951.18
00:55:52|41951.19
00:55:53|41951.18
00:55:54|41951.18
00:55:55|41951.19
00:55:56|41955.8
00:55:58|41955.81
00:55:58|41955.81
00:55:59|41955.81
00:56:01|41955.8
00:56:01|41957.49
00:56:03|41957.5
00:56:04|41957.5
00:56:04|41957.5
00:56:06|41957.49
00:56:07|41957.49
00:56:08|41957.49
00:56:08|41957.49
00:56:10|41957.49
00:56:11|41957.49
00:56:12|41957.49
00:56:12|41957.49
00:56:14|41956.53
00:56:15|41956.54
00:56:15|41956.53
00:56:17|41956.53
00:56:18|41957.27
00:56:19|41957.49
00:56:20|41962.3
00:56:21|41962.3
00:56:22|41962.3
00:56:23|41962.3
00:56:24|41962.3
00:56:25|41962.3
00:56:26|41962.3
00:56:27|41962.28
00:56:28|41962.28
00:56:29|41962.28
00:56:30|41962.28
00:56:31|41958.1
00:56:32|41958.1
00:56:33|41958.1
00:56:34|41958.11
00:56:36|41958.1
00:56:37|41958.1
00:56:37|41958.1
00:56:38|41958.1
00:56:40|41958.1
00:56:40|41958.1
00:56:42|41958.1
00:56:43|41958.11
00:56:44|41958.11
00:56:45|41958.1
00:56:47|41958.1
00:56:47|41958.1
00:56:49|41958.1
00:56:50|41958.1
00:56:50|41958.1
00:56:51|41958.1
00:56:53|41958.11
00:56:54|41958.11
00:56:54|41958.1
00:56:55|41958.1
00:56:56|41958.1
00:56:57|41958.1
00:56:59|41958.11
00:57:00|41958.11
00:57:00|41958.1
00:57:02|41958.1
00:57:02|41958.1
00:57:04|41958.1
00:57:04|41958.1
00:57:06|41958.1
00:57:06|41958.1
00:57:07|41958.1
00:57:09|41958.11
00:57:10|41959.3
00:57:11|41959.29
00:57:12|41959.3
00:57:12|41959.3
00:57:14|41967.17
00:57:14|41967.17
00:57:16|41967.17
00:57:17|41967.17
00:57:17|41967.17
00:57:18|41967.17
00:57:19|41967.16
00:57:21|41970.52
00:57:21|41982.09
00:57:23|41987.68
00:57:24|41987.69
00:57:25|41987.69
00:57:26|41987.68
00:57:27|41980.79
00:57:27|41980.8
00:57:29|41980.79
00:57:29|41980.8
00:57:30|41980.8
00:57:31|41980.8
00:57:33|41980.8
00:57:34|41982.32
00:57:35|41983.38
00:57:37|41983.38
00:57:38|41983.38
00:57:39|41983.38
00:57:40|41983.38
00:57:42|41983.38
00:57:43|41983.37
00:57:43|41983.38
00:57:45|41983.37
00:57:46|41983.38
00:57:46|41983.37
00:57:48|41983.38
00:57:49|41983.37
00:57:50|41983.37
00:57:50|41987.75
00:57:51|41991.1
00:57:52|41991.1
00:57:53|41991.1
00:57:54|41991.1
00:57:55|41991.1
00:57:56|41991.09
00:57:57|41991.09
00:57:58|41991.09
00:58:00|41991.09
00:58:01|41991.1
00:58:01|41991.1
00:58:02|41991.1
00:58:04|41991.1
00:58:05|41991.23
00:58:06|41991.23
00:58:07|41991.23
00:58:08|41991.23
00:58:09|41991.24
00:58:10|41987.75
00:58:11|41983.49
00:58:11|41983.49
00:58:13|41982.67
00:58:14|41981.1
00:58:15|41981.1
00:58:15|41981.11
00:58:16|41981.11
00:58:17|41981.1
00:58:18|41981.1
00:58:19|41981.1
00:58:21|41981.1
00:58:22|41981.1
00:58:22|41981.1
00:58:23|41981.1
00:58:25|41981.1
00:58:26|41981.1
00:58:26|41981.1
00:58:27|41981.1
00:58:29|41981.1
00:58:29|41982.92
00:58:30|41982.91
00:58:31|41982.91
00:58:32|41982.91
00:58:33|41982.92
00:58:34|41982.92
00:58:36|41982.92
00:58:37|41982.92
00:58:38|41982.91
00:58:39|41982.91
00:58:40|41982.91
00:58:41|41979.35
00:58:42|41979.25
00:58:43|41975.51
00:58:44|41975.51
00:58:45|41971.19
00:58:46|41971.19
00:58:48|41971.1
00:58:48|41968.49
00:58:50|41968.47
00:58:50|41968.47
00:58:51|41968.48
00:58:53|41968.47
00:58:53|41968.47
00:58:54|41968.48
00:58:55|41968.48
00:58:56|41968.48
00:58:58|41970.71
00:58:58|41970.71
00:58:59|41970.9
00:59:01|41970.9
00:59:02|41970.9
00:59:03|41970.9
00:59:04|41970.91
00:59:05|41970.9
00:59:06|41970.91
00:59:07|41970.91
00:59:08|41970.9
00:59:09|41975.51
00:59:10|41975.5
00:59:11|41975.5
00:59:12|41975.51
00:59:13|41973.31
00:59:14|41973.31
00:59:15|41973.31
00:59:16|41973.31
00:59:17|41968.02
00:59:18|41967.36
00:59:19|41967.36
00:59:20|41967.36
00:59:21|41967.36
00:59:22|41967.36
00:59:23|41967.36
00:59:24|41967.36
00:59:25|41967.35
00:59:26|41967.35
00:59:27|41967.35
00:59:28|41967.35
00:59:29|41967.35
00:59:30|41967.35
00:59:31|41967.35
00:59:32|41967.36
00:59:33|41967.76
00:59:34|41969.99
00:59:35|41969.98
00:59:36|41969.99
00:59:37|41969.99
00:59:38|41969.98
00:59:39|41969.99
00:59:40|41969.98
00:59:41|41971.43
00:59:42|41971.43
00:59:44|41971.43
00:59:45|41971.42
00:59:46|41971.42
00:59:47|41971.43
00:59:48|41971.43
00:59:49|41971.42
00:59:50|41971.42
00:59:51|41971.42
00:59:52|41971.43
00:59:53|41971.42
00:59:53|41971.43
00:59:55|41971.42
00:59:56|41971.42
00:59:57|41971.43
00:59:58|41971.43
00:59:58|41971.42
01:00:00|41971.42
01:00:01|41971.43
01:00:02|41971.42
01:00:02|41971.42
01:00:04|41971.43
01:00:05|41968.31
01:00:06|41967.57
01:00:07|41967.57
01:00:08|41967.58
01:00:09|41967.57
01:00:10|41967.58
01:00:11|41967.57
01:00:12|41967.58
01:00:13|41973.08
01:00:14|41973.08
01:00:15|41973.07
01:00:16|41973.07
01:00:17|41973.08
01:00:18|41973.08
01:00:19|41973.08
01:00:20|41980.79
01:00:21|41984.
01:00:22|41984.
01:00:23|41983.99
01:00:24|41983.99
01:00:25|41984.
01:00:26|41984.
01:00:27|41984.
01:00:28|41984.
01:00:29|41984.
01:00:30|41983.99
01:00:31|41983.99
01:00:32|41984.
01:00:33|41983.99
01:00:34|41983.99
01:00:35|41983.99
01:00:36|41984.
01:00:37|41983.99
01:00:38|41983.99
01:00:40|41983.99
01:00:40|41983.99
01:00:42|41983.99
01:00:42|41984.
01:00:44|41983.99
01:00:45|41983.99
01:00:46|41983.99
01:00:47|41983.99
01:00:48|41984.
01:00:49|41988.13
01:00:50|41988.13
01:00:51|41988.13
01:00:52|41988.13
01:00:53|41988.13
01:00:53|41988.12
01:00:55|41988.12
01:00:56|41988.13
01:00:56|41988.13
01:00:57|41988.12
01:00:58|41988.13
01:00:59|41988.13
01:01:01|41988.12
01:01:02|41988.12
01:01:03|41988.12
01:01:04|41988.13
01:01:05|41988.
01:01:05|41984.
01:01:07|41984.
01:01:07|41984.
01:01:10|41984.
01:01:10|41984.
01:01:12|41978.32
01:01:12|41978.32
01:01:13|41978.32
01:01:14|41978.32
01:01:16|41979.26
01:01:17|41979.26
01:01:18|41979.26
01:01:18|41979.26
01:01:19|41979.26
01:01:21|41979.26
01:01:21|41979.25
01:01:23|41979.25
01:01:24|41979.25
01:01:25|41979.26
01:01:26|41979.26
01:01:26|41979.25
01:01:27|41979.25
01:01:29|41979.35
01:01:29|41985.78
01:01:30|41987.11
01:01:31|41987.12
01:01:32|41987.11
01:01:33|41987.11
01:01:35|41987.12
01:01:35|41987.11
01:01:37|41987.11
01:01:37|41987.11
01:01:38|41987.11
01:01:40|41987.11
01:01:41|41987.12
01:01:43|41987.02
01:01:44|41984.3
01:01:45|41984.3
01:01:46|41988.93
01:01:47|41991.09
01:01:48|41991.09
01:01:49|41991.1
01:01:51|41991.1
01:01:52|41991.1
01:01:52|41995.79
01:01:53|41998.55
01:01:55|41998.65
01:01:55|41998.66
01:01:56|41999.27
01:01:57|41999.46
01:01:58|41999.46
01:01:59|41999.46
01:02:00|41999.46
01:02:02|41999.46
01:02:02|41998.72
01:02:04|41998.72
01:02:05|41998.71
01:02:05|41998.72
01:02:06|41998.72
01:02:07|41998.71
01:02:09|41998.72
01:02:09|41998.66
01:02:10|41998.65
01:02:11|41998.66
01:02:12|41998.65
01:02:13|41998.65
01:02:14|41998.65
01:02:16|41998.66
01:02:16|42000.
01:02:17|42004.4
01:02:18|42005.8
01:02:19|42006.39
01:02:21|42006.4
01:02:22|42006.4
01:02:23|42006.39
01:02:23|42006.4
01:02:24|42006.39
01:02:25|42006.39
01:02:26|42006.4
01:02:27|42006.4
01:02:29|42009.02
01:02:29|42009.03
01:02:30|42009.03
01:02:31|42009.03
01:02:33|42009.03
01:02:34|42009.03
01:02:35|42009.03
01:02:36|42009.03
01:02:37|42009.02
01:02:38|42009.03
01:02:39|42009.02
01:02:41|42009.03
01:02:42|42009.03
01:02:43|42009.03
01:02:44|42009.03
01:02:45|42009.03
01:02:46|42009.03
01:02:47|42009.03
01:02:48|42009.03
01:02:50|42009.91
01:02:50|42009.91
01:02:52|42009.91
01:02:53|42009.91
01:02:53|42009.91
01:02:55|42009.9
01:02:55|42009.9
01:02:56|42009.91
01:02:58|42009.91
01:02:59|42009.91
01:03:00|42009.9
01:03:00|42009.91
01:03:01|42009.9
01:03:02|42009.9
01:03:03|42009.9
01:03:04|42009.91
01:03:05|42009.91
01:03:06|42009.91
01:03:07|42009.91
01:03:09|42009.9
01:03:10|42009.9
01:03:10|42009.9
01:03:11|42009.91
01:03:12|42011.09
01:03:13|42011.09
01:03:15|42011.1
01:03:16|42011.1
01:03:17|42011.1
01:03:18|42011.09
01:03:18|42011.1
01:03:19|42011.1
01:03:25|42019.26
01:03:26|42019.26
01:03:27|42019.26
01:03:28|42019.26
01:03:29|42019.25
01:03:30|42019.26
01:03:31|42019.25
01:03:32|42019.25
01:03:33|42019.26
01:03:34|42019.26
01:03:35|42019.26
01:03:36|42019.26
01:03:37|42019.26
01:03:38|42019.26
01:03:39|42019.26
01:03:40|42019.26
01:03:41|42019.26
01:03:43|42019.25
01:03:44|42019.26
01:03:44|42022.31
01:03:45|42027.35
01:03:46|42027.34
01:03:47|42027.34
01:03:49|42027.35
01:03:50|42030.77
01:03:50|42030.77
01:03:51|42030.77
01:03:52|42030.77
01:03:53|42030.77
01:03:54|42030.95
01:03:55|42033.61
01:03:57|42033.62
01:03:58|42033.62
01:03:59|42032.01
01:03:59|42032.
01:04:01|42032.
01:04:01|42032.01
01:04:03|42032.
01:04:04|42032.01
01:04:05|42032.
01:04:05|42032.
01:04:06|42032.01
01:04:07|42032.
01:04:09|42031.11
01:04:09|42030.77
01:04:11|42030.77
01:04:11|42030.77
01:04:13|42030.78
01:04:14|42030.78
01:04:14|42030.78
01:04:15|42030.78
01:04:17|42030.77
01:04:18|42030.77
01:04:19|42030.77
01:04:20|42030.77
01:04:21|42030.78
01:04:22|42030.78
01:04:23|42030.78
01:04:24|42031.81
01:04:25|42032.58
01:04:26|42032.58
01:04:27|42032.59
01:04:28|42032.58
01:04:29|42032.59
01:04:30|42032.58
01:04:31|42032.58
01:04:31|42032.58
01:04:33|42032.59
01:04:34|42035.64
01:04:34|42035.64
01:04:36|42035.64
01:04:36|42034.55
01:04:38|42032.59
01:04:38|42032.59
01:04:39|42030.77
01:04:41|42030.78
01:04:43|42030.77
01:04:43|42030.77
01:04:44|42030.77
01:04:46|42030.78
01:04:47|42030.77
01:04:48|42030.77
01:04:49|42025.42
01:04:50|42025.42
01:04:51|42025.43
01:04:52|42025.42
01:04:53|42025.42
01:04:54|42025.43
01:04:55|42025.43
01:04:56|42025.43
01:04:56|42025.42
01:04:58|42025.43
01:04:59|42025.43
01:05:00|42025.42
01:05:01|42025.42
01:05:02|42025.42
01:05:03|42025.43
01:05:04|42025.42
01:05:05|42025.42
01:05:06|42025.42
01:05:07|42025.42
01:05:08|42025.42
01:05:09|42025.43
01:05:10|42025.43
01:05:12|42029.98
01:05:12|42029.99
01:05:13|42029.98
01:05:15|42026.61
01:05:16|42026.61
01:05:17|42026.61
01:05:17|42026.62
01:05:19|42026.62
01:05:19|42026.61
01:05:20|42026.61
01:05:22|42026.61
01:05:22|42026.62
01:05:24|42026.62
01:05:24|42026.61
01:05:25|42026.62
01:05:26|42026.62
01:05:27|42026.62
01:05:29|42026.62
01:05:30|42026.62
01:05:30|42026.61
01:05:32|42026.61
01:05:32|42026.61
01:05:33|42026.61
01:05:35|42026.62
01:05:35|42026.62
01:05:36|42026.61
01:05:37|42026.62
01:05:38|42026.61
01:05:39|42026.62
01:05:40|42026.61
01:05:41|42026.61
01:05:43|42026.62
01:05:44|42026.62
01:05:45|42026.61
01:05:47|42026.61
01:05:48|42026.61
01:05:49|42026.62
01:05:50|42026.61
01:05:51|42026.61
01:05:52|42026.61
01:05:54|42026.61
01:05:54|42026.61
01:05:56|42026.61
01:05:56|42018.83
01:05:58|42018.72
01:05:59|42018.72
01:06:00|42018.72
01:06:01|42018.73
01:06:01|42018.73
01:06:03|42018.72
01:06:05|42018.72
01:06:05|42018.72
01:06:06|42018.72
01:06:08|42018.72
01:06:09|42018.72
01:06:09|42018.72
01:06:10|42018.73
01:06:11|42018.73
01:06:12|42015.07
01:06:13|42015.06
01:06:14|42015.06
01:06:16|42015.06
01:06:16|42015.06
01:06:17|42015.07
01:06:18|42015.07
01:06:19|42015.07
01:06:20|42015.07
01:06:21|42015.06
01:06:23|42018.71
01:06:24|42026.61
01:06:25|42026.61
01:06:25|42026.62
01:06:26|42026.62
01:06:28|42026.61
01:06:29|42026.61
01:06:29|42026.61
01:06:30|42026.61
01:06:31|42026.61
01:06:33|42026.62
01:06:33|42026.62
01:06:34|42026.62
01:06:35|42026.62
01:06:36|42031.1
01:06:38|42031.09
01:06:38|42031.09
01:06:40|42031.09
01:06:41|42031.09
01:06:41|42031.1
01:06:43|42031.09
01:06:43|42031.1
01:06:44|42031.09
01:06:46|42031.09
01:06:47|42031.09
01:06:48|42031.09
01:06:49|42031.09
01:06:51|42031.09
01:06:52|42031.1
01:06:53|42035.49
01:06:53|42035.51
01:06:55|42036.45
01:06:56|42037.99
01:06:57|42037.99
01:06:58|42037.99
01:06:58|42037.99
01:06:59|42038.
01:07:01|42038.
01:07:01|42038.
01:07:03|42038.
01:07:04|42038.
01:07:05|42037.99
01:07:06|42037.99
01:07:06|42037.99
01:07:07|42038.
01:07:08|42038.
01:07:10|42037.99
01:07:10|42037.99
01:07:12|42038.
01:07:13|42038.
01:07:14|42038.62
01:07:15|42050.55
01:07:16|42052.55
01:07:16|42052.62
01:07:17|42052.62
01:07:19|42052.62
01:07:19|42052.61
01:07:21|42052.62
01:07:21|42052.62
01:07:23|42052.61
01:07:23|42052.62
01:07:24|42052.62
01:07:25|42052.61
01:07:26|42052.62
01:07:28|42052.61
01:07:28|42052.61
01:07:29|42052.61
01:07:31|42052.62
01:07:31|42052.61
01:07:32|42052.62
01:07:33|42059.99
01:07:34|42060.96
01:07:36|42061.09
01:07:36|42061.09
01:07:37|42061.09
01:07:38|42061.09
01:07:39|42061.09
01:07:41|42061.1
01:07:41|42061.09
01:07:42|42061.09
01:07:43|42061.09
01:07:45|42059.99
01:07:47|42059.99
01:07:48|42059.99
01:07:49|42059.99
01:07:49|42059.99
01:07:51|42059.99
01:07:52|42056.15
01:07:53|42056.14
01:07:54|42056.14
01:07:55|42056.39
01:07:55|42056.44
01:07:57|42057.22
01:07:58|42057.92
01:07:59|42058.29
01:08:00|42058.29
01:08:01|42059.75
01:08:02|42059.75
01:08:02|42059.74
01:08:04|42059.75
01:08:05|42059.75
01:08:06|42060.23
01:08:07|42060.71
01:08:07|42060.71
01:08:09|42060.71
01:08:09|42060.71
01:08:11|42060.71
01:08:12|42060.7
01:08:13|42060.7
01:08:14|42060.7
01:08:15|42060.71
01:08:16|42060.94
01:08:17|42062.1
01:08:17|42062.09
01:08:19|42062.09
01:08:20|42062.09
01:08:21|42062.1
01:08:21|42062.09
01:08:22|42062.09
01:08:23|42062.09
01:08:25|42062.09
01:08:25|42062.1
01:08:26|42062.09
01:08:28|42062.09
01:08:29|42067.42
01:08:29|42067.43
01:08:31|42067.43
01:08:32|42067.43
01:08:33|42067.43
01:08:34|42069.08
01:08:35|42069.08
01:08:36|42069.56
01:08:37|42069.56
01:08:38|42074.52
01:08:39|42074.52
01:08:40|42074.53
01:08:41|42074.38
01:08:42|42074.37
01:08:43|42074.38
01:08:44|42074.38
01:08:45|42074.38
01:08:47|42074.37
01:08:48|42074.38
01:08:49|42074.38
01:08:50|42074.38
01:08:51|42075.11
01:08:52|42075.28
01:08:53|42078.93
01:08:54|42078.92
01:08:55|42078.92
01:08:56|42076.49
01:08:57|42075.29
01:08:58|42075.3
01:08:59|42073.78
01:09:00|42070.23
01:09:01|42070.23
01:09:02|42070.23
01:09:03|42070.23
01:09:05|42072.52
01:09:05|42072.51
01:09:07|42072.51
01:09:07|42072.51
01:09:09|42072.51
01:09:10|42072.51
01:09:10|42072.52
01:09:11|42072.51
01:09:13|42072.51
01:09:14|42072.51
01:09:15|42072.52
01:09:15|42072.52
01:09:16|42070.53
01:09:18|42070.31
01:09:19|42066.04
01:09:20|42066.05
01:09:20|42066.05
01:09:22|42066.05
01:09:23|42066.05
01:09:24|42066.05
01:09:25|42066.05
01:09:26|42063.74
01:09:26|42063.74
01:09:28|42063.74
01:09:29|42061.67
01:09:29|42061.5
01:09:31|42061.49
01:09:32|42061.49
01:09:32|42061.49
01:09:33|42061.49
01:09:36|42061.49
01:09:37|42061.1
01:09:38|42061.11
01:09:39|42060.71
01:09:39|42059.33
01:09:40|42056.02
01:09:41|42056.02
01:09:42|42054.76
01:09:43|42054.76
01:09:45|42054.75
01:09:46|42052.67
01:09:47|42052.68
01:09:48|42051.11
01:09:49|42043.57
01:09:50|42043.57
01:09:52|42043.57
01:09:53|42043.56
01:09:54|42043.56
01:09:54|42043.56
01:09:55|42043.56
01:09:56|42043.56
01:09:57|42043.57
01:09:58|42043.56
01:09:59|42043.56
01:10:00|42043.56
01:10:02|42041.47
01:10:03|42041.48
01:10:04|42041.48
01:10:05|42041.47
01:10:06|42041.47
01:10:07|42041.48
01:10:08|42041.48
01:10:09|42041.48
01:10:10|42041.48
01:10:12|42041.47
01:10:12|42041.48
01:10:13|42041.47
01:10:14|42041.47
01:10:15|42041.47
01:10:16|42041.47
01:10:17|42041.47
01:10:19|42041.48
01:10:19|42041.47
01:10:20|42041.48
01:10:21|42041.47
01:10:22|42041.48
01:10:24|42041.48
01:10:25|42041.47
01:10:25|42041.47
01:10:26|42041.47
01:10:28|42041.47
01:10:28|42041.47
01:10:29|42041.48
01:10:30|42041.48
01:10:31|42041.48
01:10:33|42041.48
01:10:34|42041.47
01:10:34|42041.47
01:10:35|42041.47
01:10:37|42041.48
01:10:38|42041.47
01:10:38|42041.47
01:10:40|42041.48
01:10:40|42041.47
01:10:41|42041.47
01:10:42|42041.47
01:10:43|42041.47
01:10:45|42041.47
01:10:45|42041.47
01:10:46|42041.47
01:10:48|42041.47
01:10:50|42041.48
01:10:51|42041.47
01:10:52|42041.48
01:10:53|42041.47
01:10:54|42041.47
01:10:55|42042.49
01:10:56|42042.48
01:10:57|42042.48
01:10:58|42051.83
01:10:59|42051.96
01:11:00|42051.95
01:11:01|42051.96
01:11:03|42053.99
01:11:03|42054.
01:11:04|42053.99
01:11:05|42053.99
01:11:07|42053.99
01:11:07|42054.
01:11:08|42053.99
01:11:10|42054.
01:11:10|42054.
01:11:12|42053.99
01:11:13|42053.99
01:11:13|42054.
01:11:14|42053.99
01:11:15|42054.
01:11:17|42054.
01:11:18|42053.99
01:11:18|42054.
01:11:20|42054.
01:11:21|42053.99
01:11:21|42053.99
01:11:23|42053.99
01:11:24|42053.99
01:11:25|42054.
01:11:25|42054.
01:11:27|42054.
01:11:27|42054.
01:11:29|42053.99
01:11:29|42054.
01:11:31|42054.
01:11:32|42054.
01:11:33|42054.
01:11:34|42054.
01:11:35|42053.99
01:11:36|42053.99
01:11:36|42053.99
01:11:37|42053.99
01:11:39|42053.99
01:11:40|42054.
01:11:40|42053.99
01:11:42|42053.47
01:11:43|42053.03
01:11:44|42050.4
01:11:45|42050.4
01:11:46|42050.4
01:11:47|42050.4
01:11:47|42050.4
01:11:50|42050.4
01:11:51|42050.39
01:11:52|42050.4
01:11:53|42050.4
01:11:54|42050.4
01:11:55|42050.4
01:11:56|42050.39
01:11:57|42050.4
01:11:58|42050.4
01:11:59|42050.4
01:12:00|42050.4
01:12:01|42050.39
01:12:02|42050.39
01:12:03|42050.39
01:12:04|42050.4
01:12:05|42050.4
01:12:06|42050.39
01:12:07|42050.4
01:12:09|42050.4
01:12:09|42050.39
01:12:11|42050.4
01:12:12|42050.4
01:12:12|42050.39
01:12:14|42050.39
01:12:14|42050.39
01:12:16|42050.39
01:12:16|42050.4
01:12:17|42050.4
01:12:18|42050.4
01:12:20|42050.4
01:12:20|42050.39
01:12:21|42050.4
01:12:22|42050.39
01:12:24|42050.4
01:12:24|42050.39
01:12:26|42050.39
01:12:26|42050.4
01:12:27|42050.4
01:12:29|42050.39
01:12:29|42050.4
01:12:30|42050.39
01:12:31|42050.39
01:12:33|42050.4
01:12:33|42050.4
01:12:34|42050.4
01:12:35|42050.4
01:12:37|42050.4
01:12:38|42050.4
01:12:39|42050.4
01:12:39|42050.4
01:12:41|42050.4
01:12:41|42050.4
01:12:43|42050.4
01:12:44|42050.4
01:12:44|42050.4
01:12:46|42050.39
01:12:47|42050.4
01:12:48|42050.39
01:12:49|42050.39
01:12:51|42050.4
01:12:51|42050.4
01:12:52|42057.84
01:12:54|42057.67
01:12:55|42057.66
01:12:55|42057.66
01:12:56|42057.66
01:12:58|42057.66
01:12:58|42057.66
01:13:00|42057.67
01:13:00|42057.66
01:13:02|42057.67
01:13:02|42057.66
01:13:03|42057.67
01:13:04|42057.67
01:13:05|42057.67
01:13:06|42057.67
01:13:07|42057.66
01:13:08|42057.66
01:13:09|42057.66
01:13:10|42057.66
01:13:11|42057.67
01:13:12|42057.67
01:13:14|42057.66
01:13:14|42057.66
01:13:15|42057.66
01:13:17|42057.66
01:13:17|42057.66
01:13:19|42057.66
01:13:19|42057.66
01:13:21|42057.66
01:13:21|42057.67
01:13:22|42057.67
01:13:23|42057.66
01:13:24|42057.66
01:13:25|42057.66
01:13:26|42057.66
01:13:28|42057.67
01:13:28|42057.67
01:13:29|42057.66
01:13:30|42057.67
01:13:31|42057.67
01:13:32|42057.67
01:13:33|42057.67
01:13:35|42057.67
01:13:36|42057.66
01:13:37|42057.66
01:13:37|42057.67
01:13:38|42057.67
01:13:39|42057.67
01:13:40|42057.67
01:13:41|42057.67
01:13:43|42052.36
01:13:44|42052.36
01:13:45|42052.36
01:13:45|42052.36
01:13:46|42052.36
01:13:47|42052.37
01:13:48|42052.36
01:13:50|42052.36
01:13:51|42052.37
01:13:53|42052.37
01:13:54|42052.37
01:13:55|42052.37
01:13:56|42053.99
01:13:58|42054.95
01:13:59|42055.18
01:14:00|42055.18
01:14:02|42055.18
01:14:03|42055.18
01:14:04|42055.18
01:14:05|42055.18
01:14:05|42055.18
01:14:06|42057.34
01:14:08|42057.34
01:14:08|42057.34
01:14:10|42057.34
01:14:11|42057.34
01:14:12|42057.34
01:14:13|42057.35
01:14:14|42057.34
01:14:14|42057.34
01:14:15|42057.35
01:14:16|42057.35
01:14:17|42057.35
01:14:18|42057.35
01:14:19|42057.34
01:14:21|42057.35
01:14:22|42057.35
01:14:22|42057.34
01:14:23|42057.34
01:14:24|42057.34
01:14:26|42057.34
01:14:27|42057.34
01:14:28|42057.34
01:14:29|42057.35
01:14:30|42057.35
01:14:31|42057.35
01:14:32|42057.35
01:14:33|42057.35
01:14:34|42057.35
01:14:35|42057.35
01:14:36|42057.35
01:14:37|42057.34
01:14:38|42057.34
01:14:39|42057.35
01:14:40|42057.35
01:14:41|42057.35
01:14:42|42072.
01:14:43|42073.43
01:14:44|42073.42
01:14:45|42073.42
01:14:46|42073.43
01:14:47|42073.43
01:14:48|42073.42
01:14:49|42073.42
01:14:50|42073.43
01:14:51|42073.42
01:14:53|42073.42
01:14:54|42073.42
01:14:56|42073.42
01:14:57|42073.42
01:14:58|42073.42
01:14:59|42083.51
01:15:00|42084.67
01:15:01|42084.66
01:15:03|42084.66
01:15:03|42084.66
01:15:05|42084.66
01:15:06|42079.45
01:15:07|42074.01
01:15:08|42074.01
01:15:09|42074.01
01:15:10|42074.
01:15:11|42074.01
01:15:12|42074.
01:15:12|42074.
01:15:14|42074.
01:15:15|42074.
01:15:16|42074.01
01:15:17|42074.01
01:15:18|42074.
01:15:19|42074.
01:15:19|42074.01
01:15:21|42074.01
01:15:21|42067.67
01:15:23|42061.11
01:15:24|42061.11
01:15:25|42061.1
01:15:26|42061.11
01:15:27|42061.11
01:15:28|42061.11
01:15:29|42061.1
01:15:30|42061.11
01:15:30|42061.11
01:15:32|42058.96
01:15:32|42058.95
01:15:33|42058.96
01:15:35|42058.96
01:15:36|42058.95
01:15:37|42058.95
01:15:38|42058.96
01:15:39|42058.95
01:15:40|42058.95
01:15:41|42058.95
01:15:41|42057.35
01:15:43|42055.57
01:15:44|42055.57
01:15:45|42055.57
01:15:46|42055.57
01:15:46|42055.58
01:15:47|42055.58
01:15:49|42055.57
01:15:50|42055.57
01:15:51|42055.58
01:15:51|42055.58
01:15:54|42055.58
01:15:54|42055.57
01:15:56|42055.58
01:15:56|42055.58
01:15:58|42055.57
01:16:00|42055.58
01:16:01|42055.57
01:16:02|42055.57
01:16:03|42055.58
01:16:04|42055.58
01:16:05|42055.58
01:16:06|42055.58
01:16:07|42055.57
01:16:08|42060.48
01:16:09|42060.47
01:16:10|42060.48
01:16:11|42060.47
01:16:12|42060.47
01:16:13|42060.48
01:16:14|42060.48
01:16:15|42060.47
01:16:16|42056.63
01:16:17|42056.63
01:16:18|42056.64
01:16:19|42056.64
01:16:20|42056.63
01:16:21|42056.63
01:16:22|42056.63
01:16:23|42056.63
01:16:24|42056.51
01:16:25|42056.52
01:16:26|42056.52
01:16:27|42056.52
01:16:28|42056.51
01:16:29|42056.51
01:16:30|42056.51
01:16:31|42056.52
01:16:32|42056.51
01:16:33|42056.52
01:16:34|42056.52
01:16:35|42056.52
01:16:36|42056.51
01:16:37|42058.06
01:16:38|42058.07
01:16:39|42058.07
01:16:40|42058.07
01:16:41|42058.07
01:16:42|42056.52
01:16:43|42056.51
01:16:45|42056.51
01:16:45|42056.52
01:16:46|42056.51
01:16:47|42056.52
01:16:48|42056.51
01:16:50|42056.52
01:16:50|42056.51
01:16:52|42055.58
01:16:53|42055.57
01:16:54|42055.57
01:16:55|42046.99
01:16:57|42043.64
01:16:57|42043.61
01:16:59|42043.61
01:16:59|42043.61
01:17:01|42043.61
01:17:02|42042.
01:17:03|42042.
01:17:04|42041.99
01:17:05|42042.
01:17:06|42041.99
01:17:07|42038.
01:17:07|42038.01
01:17:09|42038.
01:17:10|42038.01
01:17:11|42038.01
01:17:12|42038.
01:17:12|42038.01
01:17:14|42038.01
01:17:15|42038.01
01:17:16|42038.01
01:17:16|42038.
01:17:17|42038.
01:17:19|42038.
01:17:20|42038.
01:17:21|42038.
01:17:22|42038.01
01:17:23|42039.83
01:17:24|42041.27
01:17:24|42041.34
01:17:27|42041.33
01:17:27|42041.33
01:17:28|42041.33
01:17:29|42041.33
01:17:31|42041.33
01:17:31|42041.34
01:17:33|42041.33
01:17:33|42041.33
01:17:35|42041.33
01:17:36|42041.33
01:17:37|42038.39
01:17:37|42038.39
01:17:38|42038.39
01:17:40|42038.4
01:17:40|42038.39
01:17:41|42038.4
01:17:43|42038.4
01:17:44|42038.39
01:17:45|42038.4
01:17:45|42038.39
01:17:47|42038.39
01:17:48|42038.39
01:17:48|42038.39
01:17:50|42038.4
01:17:50|42038.39
01:17:52|42038.4
01:17:52|42038.39
01:17:54|42038.4
01:17:55|42038.4
01:17:57|42038.39
01:17:58|42038.39
01:17:59|42038.39
01:18:00|42038.39
01:18:01|42038.39
01:18:03|42038.39
01:18:03|42036.
01:18:04|42036.01
01:18:06|42032.15
01:18:07|42031.11
01:18:08|42031.1
01:18:09|42031.1
01:18:10|42031.1
01:18:11|42031.1
01:18:12|42031.1
01:18:13|42031.1
01:18:14|42035.74
01:18:15|42035.73
01:18:17|42038.39
01:18:17|42038.39
01:18:18|42038.4
01:18:19|42038.4
01:18:20|42038.4
01:18:21|42038.4
01:18:22|42038.39
01:18:24|42038.4
01:18:24|42038.4
01:18:25|42038.39
01:18:26|42038.4
01:18:27|42038.4
01:18:28|42041.27
01:18:29|42046.8
01:18:30|42046.8
01:18:32|42046.79
01:18:32|42046.8
01:18:34|42050.89
01:18:34|42050.89
01:18:36|42051.09
01:18:36|42051.09
01:18:38|42051.09
01:18:38|42051.09
01:18:39|42051.1
01:18:40|42051.09
01:18:41|42051.09
01:18:42|42051.09
01:18:43|42051.1
01:18:44|42051.09
01:18:45|42051.09
01:18:47|42051.09
01:18:47|42051.09
01:18:48|42051.09
01:18:50|42051.09
01:18:51|42051.1
01:18:51|42051.09
01:18:53|42051.1
01:18:53|42056.63
01:18:55|42062.56
01:18:55|42067.43
01:18:57|42067.43
01:18:59|42067.44
01:19:00|42067.44
01:19:01|42067.44
01:19:02|42067.43
01:19:03|42067.44
01:19:04|42067.43
01:19:05|42066.13
01:19:06|42063.21
01:19:07|42063.21
01:19:08|42063.22
01:19:10|42058.31
01:19:11|42058.31
01:19:12|42058.31
01:19:12|42058.31
01:19:14|42058.31
01:19:15|42058.31
01:19:16|42058.3
01:19:17|42058.3
01:19:18|42058.3
01:19:19|42058.3
01:19:20|42058.3
01:19:21|42058.3
01:19:22|42058.3
01:19:23|42058.31
01:19:24|42058.31
01:19:25|42058.31
01:19:26|42058.3
01:19:28|42058.3
01:19:28|42058.3
01:19:29|42058.3
01:19:30|42058.3
01:19:32|42058.31
01:19:33|42058.3
01:19:33|42058.31
01:19:35|42058.3
01:19:36|42058.3
01:19:36|42058.3
01:19:38|42058.3
01:19:38|42058.3
01:19:40|42054.38
01:19:41|42053.78
01:19:42|42053.78
01:19:43|42053.78
01:19:43|42053.78
01:19:45|42053.78
01:19:45|42053.78
01:19:46|42053.78
01:19:48|42053.78
01:19:49|42053.78
01:19:50|42053.78
01:19:51|42053.78
01:19:51|42053.78
01:19:52|42053.78
01:19:54|42053.78
01:19:55|42053.79
01:19:55|42053.78
01:19:58|42053.78
01:19:59|42053.78
01:19:59|42053.78
01:20:00|42053.79
01:20:02|42053.78
01:20:02|42053.78
01:20:03|42053.78
01:20:05|42053.78
01:20:06|42053.78
01:20:07|42053.78
01:20:07|42053.78
01:20:09|42053.78
01:20:09|42053.79
01:20:10|42053.78
01:20:12|42053.78
01:20:13|42053.78
01:20:13|42053.78
01:20:15|42053.78
01:20:15|42053.78
01:20:16|42053.78
01:20:17|42053.78
01:20:18|42053.78
01:20:19|42053.78
01:20:21|42053.78
01:20:22|42053.78
01:20:22|42053.79
01:20:23|42053.79
01:20:24|42053.78
01:20:26|42053.78
01:20:27|42053.78
01:20:28|42053.78
01:20:29|42051.11
01:20:31|42043.08
01:20:31|42043.08
01:20:32|42043.08
01:20:34|42043.08
01:20:34|42043.08
01:20:35|42043.08
01:20:37|42043.09
01:20:37|42043.09
01:20:38|42043.08
01:20:39|42043.08
01:20:41|42043.08
01:20:41|42043.08
01:20:43|42043.09
01:20:43|42043.09
01:20:45|42043.09
01:20:45|42043.08
01:20:47|42043.08
01:20:48|42043.08
01:20:48|42043.08
01:20:49|42043.08
01:20:50|42043.09
01:20:51|42043.09
01:20:52|42043.09
01:20:53|42043.09
01:20:54|42043.08
01:20:55|42043.08
01:20:56|42043.08
01:20:58|42049.53
01:21:00|42049.53
01:21:01|42049.54
01:21:02|42056.76
01:21:03|42056.75
01:21:04|42056.75
01:21:05|42056.75
01:21:06|42056.75
01:21:07|42056.75
01:21:09|42056.75
01:21:09|42056.75
01:21:11|42056.75
01:21:12|42056.75
01:21:12|42056.75
01:21:14|42056.76
01:21:15|42056.75
01:21:16|42057.11
01:21:16|42058.78
01:21:17|42058.78
01:21:18|42058.78
01:21:19|42058.78
01:21:21|42058.78
01:21:22|42058.78
01:21:23|42058.78
01:21:24|42058.78
01:21:25|42058.78
01:21:26|42058.79
01:21:27|42058.79
01:21:28|42058.78
01:21:29|42058.78
01:21:30|42058.79
01:21:31|42058.78
01:21:32|42058.79
01:21:33|42058.79
01:21:34|42058.78
01:21:35|42058.78
01:21:36|42058.78
01:21:37|42058.78
01:21:38|42058.78
01:21:39|42058.78
01:21:40|42058.79
01:21:41|42058.78
01:21:42|42061.09
01:21:43|42061.1
01:21:44|42065.9
01:21:45|42065.9
01:21:46|42065.91
01:21:47|42065.9
01:21:48|42065.9
01:21:49|42065.9
01:21:50|42065.9
01:21:51|42065.9
01:21:52|42065.9
01:21:53|42071.03
01:21:54|42071.03
01:21:55|42071.02
01:21:56|42073.19
01:21:57|42073.68
01:21:58|42077.27
01:22:00|42077.31
01:22:00|42077.3
01:22:02|42080.54
01:22:03|42080.55
01:22:04|42080.55
01:22:05|42080.55
01:22:06|42080.55
01:22:07|42080.55
01:22:08|42080.55
01:22:09|42080.54
01:22:10|42080.55
01:22:11|42080.55
01:22:12|42080.55
01:22:13|42080.54
01:22:14|42080.55
01:22:15|42080.54
01:22:16|42080.55
01:22:17|42080.54
01:22:18|42080.54
01:22:19|42080.55
01:22:20|42080.55
01:22:21|42080.55
01:22:22|42080.55
01:22:23|42080.55
01:22:24|42080.54
01:22:25|42080.54
01:22:27|42080.55
01:22:28|42080.55
01:22:29|42083.51
01:22:30|42083.51
01:22:31|42083.52
01:22:32|42083.51
01:22:32|42083.51
01:22:33|42083.51
01:22:35|42085.99
01:22:36|42088.46
01:22:37|42097.22
01:22:38|42099.99
01:22:39|42099.99
01:22:40|42099.99
01:22:41|42099.99
01:22:42|42099.99
01:22:43|42099.99
01:22:43|42099.99
01:22:45|42100.
01:22:45|42099.99
01:22:47|42100.
01:22:48|42100.
01:22:49|42099.99
01:22:49|42100.
01:22:50|42103.94
01:22:52|42113.99
01:22:53|42113.99
01:22:54|42124.06
01:22:55|42116.63
01:22:55|42116.64
01:22:56|42116.63
01:22:58|42119.27
01:22:59|42119.68
01:23:00|42119.68
01:23:02|42119.68
01:23:02|42119.68
01:23:04|42119.69
01:23:05|42119.68
01:23:06|42119.68
01:23:07|42119.69
01:23:08|42124.79
01:23:09|42124.99
01:23:11|42124.99
01:23:11|42125.
01:23:13|42124.99
01:23:14|42124.99
01:23:15|42124.99
01:23:15|42122.
01:23:16|42122.01
01:23:18|42120.01
01:23:18|42120.01
01:23:20|42122.23
01:23:21|42123.83
01:23:22|42124.31
01:23:23|42124.3
01:23:24|42124.3
01:23:25|42124.3
01:23:25|42124.3
01:23:27|42126.98
01:23:28|42126.98
01:23:29|42129.82
01:23:30|42129.82
01:23:31|42129.82
01:23:32|42129.82
01:23:33|42129.82
01:23:34|42129.83
01:23:35|42129.83
01:23:36|42129.82
01:23:37|42129.82
01:23:38|42129.83
01:23:39|42129.82
01:23:40|42129.82
01:23:41|42131.09
01:23:42|42142.34
01:23:43|42146.61
01:23:44|42146.61
01:23:45|42146.61
01:23:46|42146.61
01:23:47|42146.61
01:23:48|42141.04
01:23:49|42141.04
01:23:50|42141.04
01:23:51|42141.05
01:23:52|42141.04
01:23:53|42138.65
01:23:54|42136.01
01:23:55|42136.01
01:23:56|42136.
01:23:57|42141.06
01:23:58|42141.1
01:23:59|42141.11
01:24:00|42141.1
01:24:01|42141.1
01:24:02|42143.59
01:24:03|42147.58
01:24:04|42147.58
01:24:06|42147.58
01:24:07|42147.58
01:24:08|42142.
01:24:09|42142.01
01:24:09|42142.
01:24:11|42142.
01:24:12|42142.01
01:24:12|42139.09
01:24:14|42139.08
01:24:15|42139.08
01:24:16|42139.09
01:24:17|42139.09
01:24:17|42139.08
01:24:20|42139.09
01:24:20|42139.08
01:24:21|42138.23
01:24:22|42138.1
01:24:23|42138.1
01:24:24|42138.1
01:24:25|42137.07
01:24:26|42137.08
01:24:28|42137.08
01:24:29|42137.07
01:24:29|42137.07
01:24:30|42137.08
01:24:31|42137.07
01:24:33|42137.08
01:24:33|42137.07
01:24:34|42137.07
01:24:35|42137.07
01:24:36|42137.07
01:24:37|42137.08
01:24:38|42137.07
01:24:39|42137.08
01:24:40|42137.07
01:24:41|42136.31
01:24:43|42136.31
01:24:44|42135.11
01:24:45|42134.39
01:24:45|42134.38
01:24:47|42131.75
01:24:47|42129.83
01:24:48|42129.78
01:24:49|42129.78
01:24:50|42129.51
01:24:52|42125.98
01:24:52|42125.98
01:24:54|42122.25
01:24:54|42122.26
01:24:55|42122.26
01:24:57|42122.25
01:24:57|42126.7
01:24:58|42129.52
01:24:59|42129.52
01:25:01|42129.51
01:25:01|42129.51
01:25:03|42129.51
01:25:04|42129.51
01:25:04|42129.51
01:25:06|42129.51
01:25:07|42129.51
01:25:08|42129.51
01:25:09|42129.51
01:25:10|42129.51
01:25:11|42129.51
01:25:12|42129.52
01:25:13|42129.52
01:25:14|42129.51
01:25:15|42127.91
01:25:16|42127.91
01:25:17|42125.27
01:25:18|42125.27
01:25:19|42125.27
01:25:20|42125.28
01:25:21|42125.27
01:25:22|42125.28
01:25:23|42124.11
01:25:24|42124.1
01:25:25|42124.1
01:25:26|42124.1
01:25:27|42124.11
01:25:29|42124.11
01:25:29|42124.1
01:25:30|42124.1
01:25:32|42129.5
01:25:32|42129.5
01:25:34|42129.5
01:25:34|42129.5
01:25:36|42129.51
01:25:37|42129.51
01:25:38|42129.5
01:25:39|42134.39
01:25:40|42136.07
01:25:40|42136.06
01:25:41|42136.07
01:25:43|42136.07
01:25:44|42136.06
01:25:45|42136.06
01:25:45|42136.07
01:25:46|42140.87
01:25:48|42141.09
01:25:49|42141.09
01:25:49|42146.66
01:25:51|42146.66
01:25:52|42146.67
01:25:53|42146.66
01:25:54|42146.66
01:25:55|42146.67
01:25:56|42146.67
01:25:57|42150.
01:25:58|42154.45
01:25:59|42154.45
01:26:00|42154.45
01:26:01|42154.45
01:26:02|42154.45
01:26:03|42154.45
01:26:04|42154.45
01:26:05|42154.45
01:26:06|42153.48
01:26:08|42153.49
01:26:09|42153.49
01:26:09|42157.41
01:26:11|42157.4
01:26:11|42157.4
01:26:13|42157.4
01:26:13|42158.15
01:26:15|42161.09
01:26:16|42161.09
01:26:16|42161.1
01:26:18|42161.09
01:26:18|42161.1
01:26:19|42161.09
01:26:20|42161.09
01:26:21|42161.09
01:26:23|42156.35
01:26:23|42156.34
01:26:24|42156.34
01:26:26|42156.35
01:26:27|42156.35
01:26:27|42156.35
01:26:29|42156.34
01:26:30|42156.34
01:26:30|42156.35
01:26:31|42156.34
01:26:32|42156.34
01:26:33|42156.35
01:26:34|42156.35
01:26:36|42155.53
01:26:37|42152.01
01:26:38|42152.
01:26:39|42154.55
01:26:40|42155.99
01:26:40|42156.
01:26:42|42156.
01:26:43|42157.91
01:26:44|42157.99
01:26:45|42157.99
01:26:45|42161.18
01:26:46|42161.18
01:26:48|42161.17
01:26:49|42161.17
01:26:50|42161.17
01:26:51|42161.17
01:26:52|42161.17
01:26:53|42161.17
01:26:54|42161.18
01:26:55|42161.18
01:26:56|42161.18
01:26:56|42161.18
01:26:58|42161.17
01:26:59|42161.18
01:26:59|42166.62
01:27:01|42175.76
01:27:02|42175.76
01:27:03|42179.27
01:27:05|42183.87
01:27:06|42183.88
01:27:06|42183.88
01:27:07|42181.62
01:27:08|42181.62
01:27:09|42181.62
01:27:11|42181.62
01:27:12|42181.63
01:27:12|42176.15
01:27:13|42176.16
01:27:15|42178.07
01:27:16|42180.19
01:27:16|42180.19
01:27:18|42184.26
01:27:19|42184.27
01:27:20|42184.27
01:27:21|42184.27
01:27:22|42184.27
01:27:22|42184.27
01:27:23|42184.26
01:27:24|42184.27
01:27:25|42184.27
01:27:26|42184.27
01:27:27|42178.07
01:27:28|42178.01
01:27:29|42180.34
01:27:30|42180.35
01:27:31|42182.87
01:27:32|42182.87
01:27:33|42182.87
01:27:35|42182.87
01:27:36|42180.24
01:27:36|42180.24
01:27:38|42180.24
01:27:38|42180.23
01:27:40|42180.23
01:27:40|42180.24
01:27:42|42180.24
01:27:42|42180.24
01:27:43|42180.24
01:27:44|42183.83
01:27:46|42183.99
01:27:48|42187.
01:27:49|42186.99
01:27:49|42186.99
01:27:51|42187.
01:27:52|42186.99
01:27:53|42186.99
01:27:54|42186.99
01:27:54|42187.
01:27:55|42187.
01:27:56|42188.82
01:27:57|42188.81
01:27:59|42188.82
01:28:00|42188.82
01:28:01|42188.81
01:28:02|42200.
01:28:03|42216.06
01:28:04|42223.99
01:28:04|42227.84
01:28:06|42227.2
01:28:07|42224.97
01:28:08|42218.98
01:28:10|42211.11
01:28:11|42209.04
01:28:11|42201.1
01:28:13|42197.75
01:28:13|42196.44
01:28:15|42195.84
01:28:16|42195.83
01:28:17|42192.23
01:28:17|42199.99
01:28:20|42215.05
01:28:20|42220.07
01:28:21|42220.07
01:28:23|42220.07
01:28:24|42220.07
01:28:25|42217.99
01:28:26|42216.47
01:28:27|42216.47
01:28:28|42216.47
01:28:29|42215.81
01:28:30|42218.15
01:28:31|42218.27
01:28:32|42216.73
01:28:34|42216.73
01:28:35|42216.73
01:28:35|42216.73
01:28:36|42214.29
01:28:38|42213.66
01:28:38|42210.23
01:28:40|42209.23
01:28:40|42209.24
01:28:42|42207.77
01:28:42|42201.92
01:28:43|42200.65
01:28:45|42198.9
01:28:45|42198.9
01:28:46|42195.05
01:28:48|42195.06
01:28:49|42181.1
01:28:49|42179.85
01:28:50|42183.92
01:28:51|42186.48
01:28:52|42196.69
01:28:54|42208.16
01:28:54|42208.15
01:28:55|42208.16
01:28:56|42215.39
01:28:58|42227.92
01:28:58|42229.67
01:28:59|42229.66
01:29:00|42229.66
01:29:02|42239.99
01:29:03|42239.03
01:29:03|42232.31
01:29:04|42224.39
01:29:06|42224.39
01:29:06|42224.4
01:29:08|42225.92
01:29:09|42230.
01:29:10|42230.
01:29:11|42223.2
01:29:12|42223.2
01:29:13|42219.11
01:29:14|42216.01
01:29:15|42216.01
01:29:17|42216.01
01:29:18|42216.01
01:29:19|42211.11
01:29:20|42211.11
01:29:20|42211.11
01:29:22|42211.1
01:29:23|42211.1
01:29:23|42209.09
01:29:25|42202.2
01:29:25|42201.98
01:29:26|42201.99
01:29:27|42201.98
01:29:29|42201.98
01:29:29|42201.98
01:29:31|42201.99
01:29:32|42201.1
01:29:33|42201.11
01:29:34|42200.86
01:29:35|42198.23
01:29:36|42198.01
01:29:37|42198.01
01:29:38|42198.
01:29:39|42193.91
01:29:40|42193.81
01:29:41|42193.81
01:29:42|42193.8
01:29:43|42193.19
01:29:44|42193.19
01:29:45|42193.2
01:29:46|42193.19
01:29:48|42193.19
01:29:49|42193.2
01:29:49|42193.2
01:29:51|42193.19
01:29:51|42193.19
01:29:52|42193.19
01:29:53|42193.19
01:29:55|42193.19
01:29:55|42193.2
01:29:56|42193.19
01:29:58|42193.2
01:29:58|42193.19
01:30:00|42193.19
01:30:00|42193.19
01:30:01|42193.2
01:30:02|42193.19
01:30:03|42193.19
01:30:04|42193.19
01:30:05|42193.19
01:30:07|42191.11
01:30:08|42191.1
01:30:09|42191.1
01:30:10|42187.67
01:30:11|42186.5
01:30:12|42186.49
01:30:13|42182.02
01:30:14|42185.99
01:30:16|42185.99
01:30:16|42185.99
01:30:17|42185.99
01:30:18|42185.99
01:30:20|42185.99
01:30:21|42186.
01:30:22|42186.
01:30:23|42182.95
01:30:24|42181.19
01:30:25|42179.67
01:30:26|42178.54
01:30:27|42176.63
01:30:28|42173.17
01:30:30|42173.18
01:30:31|42173.18
01:30:31|42173.17
01:30:33|42171.37
01:30:34|42171.36
01:30:34|42171.36
01:30:35|42167.76
01:30:37|42166.01
01:30:37|42166.01
01:30:38|42165.37
01:30:39|42163.19
01:30:40|42163.1
01:30:41|42171.1
01:30:42|42171.1
01:30:43|42171.1
01:30:44|42171.1
01:30:45|42179.28
01:30:46|42181.09
01:30:48|42182.93
01:30:48|42182.92
01:30:49|42182.93
01:30:50|42182.92
01:30:51|42182.92
01:30:52|42180.
01:30:53|42180.01
01:30:54|42180.
01:30:55|42180.01
01:30:56|42180.
01:30:57|42180.
01:30:58|42180.01
01:31:00|42180.
01:31:00|42185.9
01:31:01|42185.9
01:31:02|42185.91
01:31:03|42185.05
01:31:04|42185.05
01:31:05|42185.05
01:31:06|42184.62
01:31:07|42180.01
01:31:09|42180.
01:31:10|42180.01
01:31:12|42180.
01:31:13|42180.
01:31:14|42173.75
01:31:14|42171.1
01:31:15|42171.1
01:31:17|42167.71
01:31:17|42167.71
01:31:18|42167.71
01:31:20|42167.71
01:31:20|42167.71
01:31:21|42167.72
01:31:23|42164.15
01:31:24|42164.16
01:31:24|42164.15
01:31:26|42164.16
01:31:26|42164.15
01:31:28|42164.15
01:31:28|42164.16
01:31:29|42163.67
01:31:30|42164.16
01:31:31|42164.16
01:31:32|42165.98
01:31:34|42167.29
01:31:35|42171.84
01:31:36|42173.16
01:31:37|42173.17
01:31:38|42173.16
01:31:40|42173.16
01:31:41|42173.17
01:31:42|42179.97
01:31:43|42179.97
01:31:43|42179.97
01:31:45|42179.97
01:31:46|42179.98
01:31:46|42179.97
01:31:47|42179.97
01:31:49|42179.67
01:31:50|42176.15
01:31:50|42176.01
01:31:51|42176.01
01:31:53|42176.01
01:31:54|42176.01
01:31:55|42176.
01:31:56|42176.
01:31:56|42176.01
01:31:57|42176.01
01:31:58|42176.
01:32:00|42170.46
01:32:00|42170.45
01:32:02|42176.02
01:32:02|42176.01
01:32:04|42179.75
01:32:05|42179.74
01:32:06|42183.5
01:32:06|42185.39
01:32:08|42185.39
01:32:10|42193.79
01:32:11|42193.79
01:32:12|42200.15
01:32:13|42201.83
01:32:13|42205.69
01:32:15|42205.68
01:32:16|42207.
01:32:16|42209.9
01:32:17|42209.91
01:32:18|42209.91
01:32:19|42209.9
01:32:20|42217.99
01:32:22|42218.
01:32:22|42220.
01:32:24|42220.
01:32:25|42220.
01:32:25|42220.
01:32:26|42219.99
01:32:28|42216.01
01:32:28|42216.
01:32:30|42216.01
01:32:31|42216.
01:32:31|42216.
01:32:32|42213.19
01:32:33|42213.2
01:32:34|42213.2
01:32:36|42209.9
01:32:36|42203.76
01:32:37|42203.75
01:32:39|42217.99
01:32:39|42218.87
01:32:41|42216.
01:32:41|42218.15
01:32:43|42233.24
01:32:44|42237.6
01:32:45|42237.61
01:32:46|42237.6
01:32:47|42237.6
01:32:48|42243.99
01:32:49|42234.
01:32:50|42234.01
01:32:50|42234.
01:32:52|42231.35
01:32:52|42231.17
01:32:53|42231.16
01:32:55|42231.17
01:32:56|42231.16
01:32:56|42231.17
01:32:58|42231.17
01:32:59|42231.16
01:33:01|42231.16
01:33:01|42231.17
01:33:02|42231.17
01:33:03|42231.17
01:33:04|42231.17
01:33:05|42231.16
01:33:06|42231.17
01:33:07|42231.17
01:33:08|42231.17
01:33:10|42223.43
01:33:12|42222.71
01:33:13|42216.07
01:33:14|42216.08
01:33:14|42216.08
01:33:16|42216.08
01:33:17|42216.08
01:33:18|42216.07
01:33:18|42216.07
01:33:20|42213.12
01:33:21|42215.98
01:33:22|42219.03
01:33:23|42220.66
01:33:24|42224.19
01:33:25|42224.19
01:33:26|42224.2
01:33:27|42224.19
01:33:27|42224.19
01:33:29|42220.07
01:33:30|42220.
01:33:31|42220.
01:33:32|42216.71
01:33:33|42216.55
01:33:34|42216.55
01:33:35|42216.55
01:33:36|42216.56
01:33:37|42216.55
01:33:38|42216.56
01:33:39|42216.56
01:33:40|42212.03
01:33:41|42212.02
01:33:42|42204.43
01:33:43|42204.43
01:33:44|42204.42
01:33:45|42203.96
01:33:46|42203.75
01:33:47|42201.11
01:33:48|42201.1
01:33:49|42203.96
01:33:50|42203.97
01:33:51|42203.96
01:33:52|42203.96
01:33:53|42203.96
01:33:54|42203.97
01:33:55|42203.97
01:33:56|42203.96
01:33:57|42203.97
01:33:58|42203.96
01:33:59|42203.96
01:34:00|42203.96
01:34:01|42204.23
01:34:02|42204.42
01:34:03|42209.99
01:34:04|42209.98
01:34:05|42209.99
01:34:06|42209.98
01:34:07|42209.98
01:34:08|42209.98
01:34:09|42209.98
01:34:10|42211.91
01:34:12|42214.4
01:34:13|42214.41
01:34:14|42215.84
01:34:15|42215.85
01:34:15|42215.84
01:34:16|42215.85
01:34:17|42215.84
01:34:18|42215.85
01:34:20|42215.84
01:34:20|42215.84
01:34:22|42215.85
01:34:22|42220.79
01:34:24|42220.78
01:34:24|42220.79
01:34:26|42220.79
01:34:26|42220.79
01:34:27|42220.79
01:34:29|42220.79
01:34:29|42226.35
01:34:30|42227.98
01:34:32|42227.98
01:34:33|42227.98
01:34:34|42230.9
01:34:35|42231.01
01:34:36|42231.
01:34:37|42231.
01:34:38|42231.
01:34:39|42231.01
01:34:40|42231.01
01:34:41|42231.09
01:34:41|42233.51
01:34:43|42234.
01:34:44|42234.14
01:34:45|42234.15
01:34:46|42234.14
01:34:47|42232.28
01:34:48|42232.28
01:34:49|42232.28
01:34:50|42232.28
01:34:51|42232.28
01:34:52|42232.29
01:34:53|42232.29
01:34:54|42232.29
01:34:55|42232.29
01:34:56|42232.28
01:34:57|42232.28
01:34:58|42232.28
01:34:59|42232.28
01:35:00|42232.29
01:35:01|42232.28
01:35:02|42232.28
01:35:03|42232.28
01:35:04|42232.29
01:35:05|42232.28
01:35:06|42235.91
01:35:07|42237.78
01:35:08|42239.74
01:35:09|42239.78
01:35:10|42239.78
01:35:11|42240.86
01:35:13|42241.1
01:35:13|42241.1
01:35:14|42241.09
01:35:16|42241.09
01:35:17|42241.09
01:35:18|42241.09
01:35:19|42236.33
01:35:20|42236.33
01:35:21|42236.33
01:35:22|42236.15
01:35:23|42236.14
01:35:23|42236.15
01:35:25|42236.33
01:35:25|42236.33
01:35:27|42236.34
01:35:27|42233.75
01:35:29|42232.31
01:35:29|42232.31
01:35:31|42232.32
01:35:32|42232.31
01:35:33|42232.32
01:35:33|42232.32
01:35:35|42232.32
01:35:36|42232.31
01:35:37|42232.32
01:35:38|42228.78
01:35:39|42228.78
01:35:40|42228.79
01:35:41|42228.79
01:35:42|42228.78
01:35:42|42228.78
01:35:44|42228.79
01:35:45|42228.78
01:35:46|42228.79
01:35:47|42228.79
01:35:48|42228.78
01:35:49|42228.78
01:35:49|42228.78
01:35:51|42228.79
01:35:52|42233.27
01:35:53|42233.27
01:35:54|42233.27
01:35:55|42233.28
01:35:56|42233.28
01:35:56|42233.28
01:35:57|42233.27
01:35:59|42233.27
01:36:00|42233.27
01:36:01|42233.27
01:36:02|42233.28
01:36:02|42233.28
01:36:04|42233.27
01:36:04|42233.27
01:36:06|42233.28
01:36:07|42233.27
01:36:08|42233.28
01:36:09|42233.28
01:36:10|42233.27
01:36:11|42233.27
01:36:12|42233.27
01:36:14|42233.27
01:36:14|42233.27
01:36:16|42229.67
01:36:16|42229.64
01:36:17|42229.64
01:36:19|42229.64
01:36:19|42229.65
01:36:20|42229.65
01:36:22|42229.64
01:36:23|42229.64
01:36:24|42229.65
01:36:24|42229.64
01:36:26|42229.65
01:36:27|42229.65
01:36:28|42229.64
01:36:29|42229.64
01:36:30|42229.64
01:36:31|42229.65
01:36:32|42229.64
01:36:33|42229.64
01:36:34|42229.65
01:36:35|42233.28
01:36:36|42234.06
01:36:37|42234.06
01:36:38|42234.06
01:36:39|42234.06
01:36:40|42234.07
01:36:41|42234.06
01:36:42|42252.13
01:36:43|42265.07
01:36:44|42269.3
01:36:45|42273.99
01:36:46|42284.79
01:36:47|42294.1
01:36:48|42297.66
01:36:49|42297.65
01:36:50|42294.28
01:36:51|42292.01
01:36:52|42290.01
01:36:53|42290.
01:36:54|42294.1
01:36:55|42294.11
01:36:56|42294.11
01:36:57|42300.
01:36:58|42299.99
01:36:59|42310.
01:37:00|42310.01
01:37:01|42310.
01:37:02|42304.
01:37:03|42301.38
01:37:04|42298.07
01:37:05|42295.19
01:37:06|42295.19
01:37:07|42295.19
01:37:08|42294.41
01:37:09|42294.41
01:37:10|42281.
01:37:11|42281.
01:37:12|42281.
01:37:13|42281.
01:37:14|42281.
01:37:15|42281.01
01:37:17|42281.01
01:37:18|42281.
01:37:19|42278.01
01:37:20|42274.75
01:37:21|42274.56
01:37:23|42274.55
01:37:24|42274.55
01:37:25|42274.55
01:37:26|42276.23
01:37:27|42276.22
01:37:28|42276.22
01:37:28|42276.23
01:37:29|42276.22
01:37:30|42276.22
01:37:31|42276.23
01:37:32|42276.22
01:37:33|42276.22
01:37:35|42276.22
01:37:36|42276.22
01:37:37|42276.23
01:37:38|42276.22
01:37:39|42276.23
01:37:40|42276.22
01:37:41|42276.22
01:37:42|42276.22
01:37:43|42274.79
01:37:43|42274.56
01:37:45|42274.57
01:37:46|42274.57
01:37:47|42274.57
01:37:48|42284.
01:37:49|42287.92
01:37:50|42297.3
01:37:51|42296.99
01:37:51|42299.27
01:37:54|42299.4
01:37:54|42299.39
01:37:55|42299.39
01:37:57|42299.39
01:37:58|42299.39
01:37:59|42299.39
01:38:00|42299.4
01:38:00|42299.39
01:38:01|42299.4
01:38:03|42299.39
01:38:03|42299.4
01:38:04|42299.4
01:38:05|42299.4
01:38:07|42297.83
01:38:07|42297.84
01:38:08|42297.84
01:38:09|42297.83
01:38:10|42292.07
01:38:11|42287.28
01:38:12|42286.55
01:38:14|42286.51
01:38:15|42286.5
01:38:16|42286.5
01:38:17|42286.51
01:38:18|42286.51
01:38:19|42286.51
01:38:20|42291.85
01:38:21|42291.84
01:38:22|42291.85
01:38:23|42291.85
01:38:24|42291.85
01:38:25|42291.85
01:38:26|42286.51
01:38:27|42278.53
01:38:28|42278.53
01:38:29|42278.53
01:38:30|42278.26
01:38:31|42272.45
01:38:32|42272.44
01:38:33|42272.44
01:38:34|42272.44
01:38:35|42272.45
01:38:36|42271.32
01:38:38|42264.71
01:38:38|42262.55
01:38:40|42267.09
01:38:40|42267.09
01:38:41|42267.1
01:38:42|42267.09
01:38:43|42267.1
01:38:44|42267.1
01:38:46|42260.
01:38:47|42259.99
01:38:48|42259.99
01:38:49|42259.99
01:38:50|42266.98
01:38:51|42266.97
01:38:52|42266.98
01:38:53|42263.32
01:38:55|42257.14
01:38:55|42255.59
01:38:56|42252.23
01:38:57|42252.13
01:38:58|42252.95
01:38:59|42256.31
01:39:00|42260.86
01:39:02|42261.42
01:39:02|42265.99
01:39:03|42267.73
01:39:05|42269.85
01:39:05|42269.86
01:39:06|42273.1
01:39:07|42273.1
01:39:08|42273.1
01:39:09|42270.71
01:39:10|42268.77
01:39:11|42264.12
01:39:12|42262.15
01:39:13|42262.16
01:39:14|42262.15
01:39:16|42260.87
01:39:16|42260.86
01:39:19|42260.86
01:39:20|42256.07
01:39:21|42257.03
01:39:21|42259.76
01:39:23|42259.75
01:39:24|42259.76
01:39:24|42259.75
01:39:25|42259.75
01:39:27|42259.75
01:39:29|42259.76
01:39:30|42259.76
01:39:30|42259.75
01:39:32|42259.75
01:39:32|42259.75
01:39:33|42259.76
01:39:35|42259.75
01:39:36|42254.63
01:39:37|42254.63
01:39:37|42254.63
01:39:38|42251.03
01:39:39|42251.03
01:39:40|42251.03
01:39:41|42251.03
01:39:42|42251.04
01:39:43|42250.
01:39:44|42250.01
01:39:45|42250.
01:39:46|42250.
01:39:47|42249.44
01:39:49|42249.44
01:39:50|42249.44
01:39:50|42249.44
01:39:51|42249.44
01:39:52|42249.44
01:39:54|42249.43
01:39:55|42249.43
01:39:56|42249.44
01:39:57|42249.43
01:39:58|42244.07
01:39:59|42244.06
01:40:00|42244.06
01:40:01|42242.32
01:40:02|42241.12
01:40:03|42249.43
01:40:04|42249.43
01:40:05|42255.24
01:40:06|42255.24
01:40:07|42255.23
01:40:08|42255.24
01:40:09|42255.23
01:40:10|42255.98
01:40:11|42255.98
01:40:12|42255.98
01:40:13|42255.98
01:40:14|42255.98
01:40:15|42255.97
01:40:16|42255.97
01:40:18|42255.98
01:40:19|42255.6
01:40:21|42255.6
01:40:21|42261.09
01:40:23|42261.09
01:40:24|42261.09
01:40:24|42258.49
01:40:26|42256.87
01:40:26|42256.86
01:40:28|42242.01
01:40:29|42242.
01:40:30|42242.
01:40:31|42242.01
01:40:32|42242.01
01:40:33|42242.
01:40:34|42242.
01:40:35|42242.01
01:40:36|42242.01
01:40:37|42242.
01:40:38|42242.
01:40:38|42242.
01:40:40|42242.01
01:40:41|42242.
01:40:42|42242.
01:40:43|42242.
01:40:44|42242.
01:40:45|42241.19
01:40:46|42241.1
01:40:47|42240.23
01:40:48|42240.
01:40:49|42239.99
01:40:50|42239.99
01:40:51|42240.71
01:40:52|42242.01
01:40:53|42242.01
01:40:55|42242.01
01:40:56|42242.01
01:40:57|42242.01
01:40:57|42242.01
01:40:59|42242.01
01:41:00|42242.01
01:41:01|42242.01
01:41:01|42242.01
01:41:02|42242.01
01:41:03|42242.01
01:41:04|42242.02
01:41:05|42242.01
01:41:06|42242.02
01:41:08|42242.01
01:41:08|42242.01
01:41:10|42242.01
01:41:10|42242.01
01:41:12|42245.75
01:41:13|42245.75
01:41:13|42245.75
01:41:14|42245.75
01:41:15|42245.75
01:41:17|42245.98
01:41:17|42245.99
01:41:19|42245.98
01:41:20|42245.98
01:41:21|42245.98
01:41:22|42245.98
01:41:23|42245.98
01:41:24|42245.99
01:41:25|42245.99
01:41:26|42245.99
01:41:27|42245.98
01:41:28|42245.98
01:41:29|42242.01
01:41:30|42234.08
01:41:32|42234.08
01:41:33|42234.08
01:41:34|42234.08
01:41:35|42231.01
01:41:35|42235.61
01:41:36|42236.
01:41:37|42235.99
01:41:38|42236.
01:41:39|42236.
01:41:41|42235.99
01:41:41|42235.99
01:41:42|42235.99
01:41:44|42236.
01:41:44|42236.
01:41:46|42235.99
01:41:47|42231.77
01:41:47|42231.78
01:41:48|42231.78
01:41:50|42229.43
01:41:51|42229.43
01:41:52|42231.11
01:41:52|42231.1
01:41:54|42231.11
01:41:55|42231.1
01:41:55|42231.1
01:41:57|42231.1
01:41:58|42231.1
01:41:58|42231.11
01:41:59|42231.11
01:42:01|42231.11
01:42:02|42231.11
01:42:03|42231.1
01:42:04|42228.79
01:42:05|42224.15
01:42:05|42224.15
01:42:06|42224.15
01:42:08|42224.15
01:42:08|42224.16
01:42:09|42224.15
01:42:10|42224.15
01:42:12|42224.15
01:42:13|42224.15
01:42:14|42224.16
01:42:14|42222.23
01:42:16|42222.23
01:42:17|42222.22
01:42:18|42222.22
01:42:20|42222.22
01:42:20|42222.23
01:42:21|42222.22
01:42:22|42222.23
01:42:24|42222.23
01:42:25|42222.22
01:42:26|42222.22
01:42:27|42222.22
01:42:27|42222.22
01:42:29|42222.22
01:42:29|42221.27
01:42:30|42221.11
01:42:32|42220.16
01:42:33|42220.15
01:42:34|42220.15
01:42:35|42220.15
01:42:36|42220.16
01:42:37|42220.16
01:42:38|42220.16
01:42:39|42206.38
01:42:40|42206.38
01:42:41|42206.37
01:42:42|42206.37
01:42:43|42206.38
01:42:44|42209.01
01:42:45|42211.84
01:42:46|42213.2
01:42:47|42213.2
01:42:48|42213.21
01:42:49|42213.2
01:42:50|42213.2
01:42:51|42213.2
01:42:52|42216.24
01:42:53|42216.23
01:42:54|42219.11
01:42:55|42221.09
01:42:56|42221.1
01:42:57|42221.1
01:42:58|42221.1
01:42:59|42221.09
01:43:00|42218.15
01:43:01|42211.1
01:43:02|42211.1
01:43:03|42211.11
01:43:04|42211.11
01:43:05|42211.1
01:43:06|42211.11
01:43:07|42211.11
01:43:08|42211.1
01:43:09|42211.1
01:43:10|42211.1
01:43:11|42211.1
01:43:12|42211.1
01:43:13|42211.1
01:43:14|42211.1
01:43:15|42211.11
01:43:16|42211.11
01:43:17|42211.1
01:43:18|42211.1
01:43:19|42211.11
01:43:21|42211.11
01:43:21|42211.1
01:43:23|42211.11
01:43:24|42211.11
01:43:25|42211.1
01:43:26|42211.1
01:43:27|42211.1
01:43:28|42211.1
01:43:29|42211.1
01:43:29|42211.1
01:43:31|42211.1
01:43:32|42211.11
01:43:33|42211.11
01:43:34|42211.1
01:43:35|42211.1
01:43:36|42211.1
01:43:37|42211.1
01:43:38|42211.6
01:43:39|42213.48
01:43:40|42213.48
01:43:41|42213.47
01:43:42|42213.48
01:43:43|42213.48
01:43:44|42213.48
01:43:45|42213.48
01:43:46|42217.91
01:43:47|42211.11
01:43:48|42211.11
01:43:49|42211.11
01:43:50|42211.1
01:43:51|42211.11
01:43:52|42211.1
01:43:53|42217.67
01:43:54|42217.79
01:43:55|42217.79
01:43:56|42217.79
01:43:57|42217.79
01:43:58|42217.79
01:43:59|42217.79
01:44:00|42217.78
01:44:01|42217.78
01:44:02|42217.79
01:44:03|42217.78
01:44:04|42217.79
01:44:05|42217.79
01:44:06|42217.79
01:44:07|42217.78
01:44:08|42217.79
01:44:09|42217.79
01:44:10|42213.33
01:44:11|42212.99
01:44:12|42212.99
01:44:13|42211.68
01:44:14|42211.33
01:44:15|42211.33
01:44:16|42211.07
01:44:17|42211.07
01:44:18|42211.06
01:44:19|42209.12
01:44:21|42209.12
01:44:22|42209.12
01:44:23|42209.12
01:44:25|42209.13
01:44:26|42209.12
01:44:27|42209.12
01:44:28|42209.13
01:44:29|42209.13
01:44:30|42209.12
01:44:31|42209.12
01:44:32|42209.12
01:44:33|42209.13
01:44:34|42209.13
01:44:35|42209.13
01:44:36|42209.13
01:44:36|42209.13
01:44:38|42209.12
01:44:39|42209.12
01:44:40|42209.13
01:44:41|42209.12
01:44:42|42209.13
01:44:43|42209.13
01:44:45|42215.89
01:44:45|42216.39
01:44:46|42216.4
01:44:47|42216.39
01:44:48|42216.4
01:44:50|42216.4
01:44:51|42216.39
01:44:51|42216.39
01:44:52|42216.4
01:44:53|42217.78
01:44:54|42217.78
01:44:55|42217.79
01:44:56|42221.99
01:44:58|42221.99
01:44:58|42221.99
01:45:00|42221.99
01:45:00|42221.99
01:45:02|42222.
01:45:02|42221.99
01:45:04|42222.
01:45:05|42222.
01:45:06|42217.67
01:45:07|42217.67
01:45:08|42217.68
01:45:09|42214.92
01:45:10|42214.92
01:45:11|42214.93
01:45:12|42214.92
01:45:13|42214.92
01:45:14|42214.93
01:45:15|42214.92
01:45:16|42214.93
01:45:17|42214.92
01:45:18|42214.92
01:45:19|42214.93
01:45:20|42214.92
01:45:21|42214.93
01:45:23|42214.92
01:45:23|42218.64
01:45:25|42218.64
01:45:25|42218.65
01:45:26|42218.64
01:45:27|42218.64
01:45:28|42218.65
01:45:30|42218.64
01:45:31|42218.64
01:45:32|42218.65
01:45:33|42218.64
01:45:33|42218.65
01:45:35|42216.71
01:45:35|42212.2
01:45:37|42212.2
01:45:38|42212.2
01:45:39|42212.21
01:45:40|42211.75
01:45:40|42211.74
01:45:41|42211.29
01:45:43|42211.29
01:45:43|42211.1
01:45:45|42211.11
01:45:45|42209.12
01:45:46|42209.13
01:45:48|42209.12
01:45:48|42207.6
01:45:50|42207.59
01:45:50|42207.59
01:45:52|42207.6
01:45:52|42207.6
01:45:54|42209.69
01:45:55|42210.86
01:45:56|42210.86
01:45:57|42210.86
01:45:58|42210.87
01:45:59|42210.86
01:46:01|42210.87
01:46:01|42210.28
01:46:03|42209.42
01:46:04|42206.37
01:46:06|42206.37
01:46:07|42189.18
01:46:08|42181.11
01:46:09|42181.1
01:46:10|42181.1
01:46:11|42181.1
01:46:12|42180.
01:46:13|42180.
01:46:14|42180.01
01:46:15|42180.01
01:46:16|42180.01
01:46:16|42180.
01:46:18|42180.
01:46:19|42180.01
01:46:20|42180.
01:46:21|42180.
01:46:22|42180.
01:46:23|42180.
01:46:24|42184.
01:46:25|42184.06
01:46:26|42184.06
01:46:27|42184.06
01:46:28|42184.07
01:46:29|42184.06
01:46:30|42184.06
01:46:31|42184.06
01:46:32|42184.06
01:46:33|42184.07
01:46:34|42184.06
01:46:35|42184.06
01:46:36|42180.23
01:46:37|42180.02
01:46:38|42180.02
01:46:39|42180.03
01:46:40|42182.15
01:46:41|42183.83
01:46:42|42186.
01:46:43|42196.07
01:46:44|42196.07
01:46:45|42198.87
01:46:46|42198.87
01:46:47|42198.87
01:46:48|42198.87
01:46:49|42198.86
01:46:51|42198.87
01:46:51|42198.87
01:46:53|42198.86
01:46:54|42198.88
01:46:55|42198.88
01:46:56|42198.88
01:46:57|42198.87
01:46:59|42198.87
01:47:00|42198.87
01:47:00|42187.4
01:47:02|42187.41
01:47:03|42187.4
01:47:04|42186.71
01:47:06|42186.71
01:47:06|42184.07
01:47:08|42184.03
01:47:09|42181.1
01:47:10|42181.11
01:47:10|42181.11
01:47:12|42181.11
01:47:13|42181.1
01:47:13|42181.11
01:47:14|42174.06
01:47:15|42174.06
01:47:16|42174.05
01:47:18|42174.05
01:47:19|42174.06
01:47:20|42174.05
01:47:20|42174.05
01:47:22|42174.05
01:47:22|42174.05
01:47:23|42174.05
01:47:25|42177.41
01:47:25|42177.41
01:47:26|42177.41
01:47:27|42177.41
01:47:28|42177.42
01:47:29|42177.41
01:47:30|42174.05
01:47:31|42174.05
01:47:32|42174.05
01:47:34|42174.06
01:47:35|42174.06
01:47:36|42174.05
01:47:37|42176.4
01:47:38|42176.97
01:47:39|42176.97
01:47:40|42176.97
01:47:40|42176.98
01:47:41|42176.98
01:47:43|42176.98
01:47:43|42176.98
01:47:45|42176.97
01:47:45|42176.98
01:47:46|42176.98
01:47:48|42177.41
01:47:48|42177.41
01:47:50|42177.42
01:47:51|42177.42
01:47:52|42177.42
01:47:53|42177.41
01:47:54|42177.41
01:47:56|42177.41
01:47:56|42177.41
01:47:58|42177.41
01:47:59|42177.41
01:47:59|42175.59
01:48:02|42175.59
01:48:03|42176.87
01:48:03|42176.98
01:48:05|42176.97
01:48:06|42176.97
01:48:07|42176.98
01:48:08|42176.97
01:48:09|42176.98
01:48:09|42176.98
01:48:11|42176.97
01:48:13|42176.98
01:48:13|42177.11
01:48:14|42177.35
01:48:16|42177.41
01:48:17|42177.41
01:48:18|42177.41
01:48:18|42177.41
01:48:20|42177.41
01:48:21|42175.
01:48:22|42175.
01:48:23|42175.
01:48:24|42171.1
01:48:25|42171.1
01:48:26|42171.11
01:48:27|42167.8
01:48:29|42167.8
01:48:29|42167.8
01:48:30|42167.8
01:48:31|42167.8
01:48:33|42167.8
01:48:34|42167.79
01:48:35|42175.43
01:48:36|42177.42
01:48:36|42184.57
01:48:37|42184.71
01:48:39|42184.72
01:48:39|42184.71
01:48:41|42184.71
01:48:42|42184.71
01:48:42|42184.71
01:48:43|42184.71
01:48:45|42184.71
01:48:45|42184.72
01:48:47|42184.71
01:48:47|42184.71
01:48:48|42184.71
01:48:50|42184.72
01:48:51|42184.71
01:48:51|42184.71
01:48:52|42184.72
01:48:54|42184.71
01:48:55|42184.71
01:48:56|42184.72
01:48:57|42186.17
01:48:58|42188.98
01:49:00|42190.67
01:49:01|42190.79
01:49:02|42190.79
01:49:02|42190.8
01:49:04|42190.79
01:49:05|42190.79
01:49:06|42190.8
01:49:08|42178.38
01:49:09|42176.06
01:49:09|42174.06
01:49:11|42174.05
01:49:11|42174.06
01:49:13|42174.06
01:49:14|42174.05
01:49:15|42174.06
01:49:16|42174.06
01:49:18|42174.05
01:49:19|42174.05
01:49:20|42174.05
01:49:21|42174.05
01:49:22|42174.05
01:49:23|42174.06
01:49:24|42174.06
01:49:25|42174.05
01:49:25|42174.05
01:49:26|42172.11
01:49:28|42172.11
01:49:28|42172.12
01:49:30|42172.12
01:49:31|42172.12
01:49:31|42172.12
01:49:33|42172.11
01:49:34|42172.12
01:49:35|42172.12
01:49:36|42172.12
01:49:36|42171.11
01:49:38|42171.11
01:49:40|42171.11
01:49:40|42171.11
01:49:42|42171.11
01:49:43|42171.1
01:49:43|42171.11
01:49:44|42171.11
01:49:45|42171.1
01:49:47|42171.1
01:49:47|42171.1
01:49:48|42169.52
01:49:50|42169.52
01:49:50|42169.52
01:49:51|42169.52
01:49:52|42169.53
01:49:53|42169.52
01:49:55|42169.53
01:49:56|42169.53
01:49:56|42169.53
01:49:57|42169.53
01:49:58|42169.52
01:50:00|42169.52
01:50:01|42169.53
01:50:02|42169.53
01:50:03|42169.52
01:50:04|42168.
01:50:06|42167.75
01:50:07|42164.39
01:50:08|42163.78
01:50:09|42163.77
01:50:10|42163.78
01:50:12|42163.77
01:50:12|42163.78
01:50:13|42163.78
01:50:14|42163.77
01:50:15|42163.77
01:50:16|42163.77
01:50:17|42163.77
01:50:19|42163.77
01:50:20|42163.77
01:50:21|42163.78
01:50:22|42163.77
01:50:23|42163.77
01:50:24|42163.78
01:50:25|42161.1
01:50:26|42159.9
01:50:28|42155.36
01:50:29|42155.36
01:50:30|42155.01
01:50:31|42155.01
01:50:33|42155.
01:50:34|42155.
01:50:35|42155.
01:50:36|42155.
01:50:36|42155.
01:50:38|42153.17
01:50:38|42152.71
01:50:39|42152.71
01:50:41|42152.71
01:50:41|42152.72
01:50:43|42151.63
01:50:43|42150.28
01:50:45|42150.05
01:50:45|42150.01
01:50:46|42150.
01:50:47|42150.01
01:50:48|42150.
01:50:49|42153.33
01:50:50|42156.63
01:50:51|42156.64
01:50:52|42157.19
01:50:54|42159.61
01:50:55|42159.61
01:50:56|42159.6
01:50:56|42159.6
01:50:58|42159.6
01:50:59|42159.61
01:51:00|42155.28
01:51:01|42155.27
01:51:02|42155.27
01:51:03|42155.28
01:51:04|42158.24
01:51:05|42165.83
01:51:06|42165.99
01:51:07|42166.
01:51:08|42166.
01:51:09|42166.
01:51:10|42165.99
01:51:11|42169.52
01:51:12|42171.
01:51:13|42170.99
01:51:14|42171.
01:51:15|42164.39
01:51:16|42164.38
01:51:17|42164.38
01:51:18|42164.38
01:51:19|42164.38
01:51:20|42164.39
01:51:21|42164.38
01:51:22|42164.38
01:51:23|42164.38
01:51:24|42160.77
01:51:25|42160.77
01:51:26|42160.77
01:51:27|42160.77
01:51:29|42160.76
01:51:30|42160.77
01:51:31|42161.51
01:51:32|42161.55
01:51:33|42161.55
01:51:34|42161.56
01:51:35|42163.67
01:51:36|42164.39
01:51:37|42164.39
01:51:37|42164.39
01:51:39|42164.39
01:51:39|42164.39
01:51:42|42164.39
01:51:42|42164.38
01:51:43|42159.55
01:51:44|42158.9
01:51:45|42158.91
01:51:46|42158.91
01:51:47|42158.9
01:51:48|42158.9
01:51:50|42158.91
01:51:50|42158.9
01:51:51|42160.07
01:51:52|42161.99
01:51:54|42162.22
01:51:55|42162.23
01:51:56|42162.22
01:51:57|42162.22
01:51:57|42162.23
01:51:59|42162.22
01:52:00|42162.22
01:52:01|42162.22
01:52:02|42162.22
01:52:03|42162.22
01:52:05|42162.23
01:52:06|42162.22
01:52:07|42162.22
01:52:07|42156.5
01:52:09|42155.06
01:52:09|42155.07
01:52:10|42155.06
01:52:11|42155.07
01:52:12|42155.06
01:52:13|42155.06
01:52:14|42155.07
01:52:15|42155.06
01:52:17|42155.07
01:52:17|42155.06
01:52:18|42155.06
01:52:19|42151.43
01:52:21|42151.43
01:52:22|42151.43
01:52:22|42151.43
01:52:24|42151.44
01:52:24|42151.43
01:52:26|42151.44
01:52:27|42151.43
01:52:27|42151.44
01:52:30|42157.19
01:52:31|42157.19
01:52:32|42157.19
01:52:33|42157.19
01:52:33|42164.15
01:52:34|42164.38
01:52:36|42164.38
01:52:36|42164.37
01:52:38|42164.37
01:52:38|42164.37
01:52:40|42166.07
01:52:40|42166.07
01:52:42|42166.07
01:52:43|42166.07
01:52:44|42166.06
01:52:45|42166.06
01:52:45|42166.06
01:52:46|42166.07
01:52:48|42166.06
01:52:49|42166.07
01:52:49|42166.06
01:52:50|42166.06
01:52:52|42166.06
01:52:52|42166.06
01:52:54|42166.07
01:52:54|42166.07
01:52:55|42166.07
01:52:57|42166.07
01:52:57|42166.06
01:52:58|42166.07
01:53:00|42166.06
01:53:01|42166.06
01:53:02|42166.06
01:53:03|42166.06
01:53:04|42166.07
01:53:05|42166.06
01:53:05|42166.07
01:53:07|42166.06
01:53:08|42158.4
01:53:09|42158.39
01:53:09|42158.4
01:53:11|42158.39
01:53:12|42158.39
01:53:12|42158.39
01:53:14|42158.39
01:53:14|42158.4
01:53:16|42158.39
01:53:17|42158.4
01:53:18|42158.4
01:53:19|42158.4
01:53:20|42158.39
01:53:20|42158.39
01:53:22|42158.39
01:53:22|42158.4
01:53:24|42158.4
01:53:25|42158.39
01:53:26|42156.95
01:53:27|42156.81
01:53:28|42156.81
01:53:28|42156.81
01:53:30|42156.81
01:53:32|42156.82
01:53:33|42156.82
01:53:34|42156.81
01:53:35|42154.48
01:53:36|42154.49
01:53:37|42152.
01:53:38|42152.
01:53:39|42152.01
01:53:40|42152.
01:53:41|42152.
01:53:42|42152.
01:53:43|42152.
01:53:44|42152.
01:53:45|42152.
01:53:46|42152.01
01:53:48|42152.
01:53:48|42152.01
01:53:49|42152.01
01:53:50|42165.8
01:53:52|42165.58
01:53:53|42165.58
01:53:53|42165.58
01:53:55|42165.58
01:53:55|42165.59
01:53:56|42165.59
01:53:57|42165.59
01:53:58|42165.59
01:53:59|42165.58
01:54:01|42165.59
01:54:02|42165.58
01:54:03|42165.58
01:54:04|42164.97
01:54:05|42164.98
01:54:06|42162.65
01:54:06|42162.65
01:54:08|42162.65
01:54:09|42162.65
01:54:10|42162.66
01:54:11|42160.75
01:54:12|42160.75
01:54:13|42162.65
01:54:14|42163.67
01:54:15|42164.17
01:54:15|42164.16
01:54:18|42164.16
01:54:19|42164.16
01:54:20|42164.16
01:54:20|42164.16
01:54:21|42164.16
01:54:22|42164.16
01:54:24|42164.17
01:54:24|42164.17
01:54:25|42164.17
01:54:26|42164.17
01:54:27|42164.17
01:54:29|42164.17
01:54:29|42164.16
01:54:31|42164.16
01:54:32|42164.16
01:54:32|42164.17
01:54:34|42164.17
01:54:35|42164.17
01:54:36|42164.17
01:54:37|42164.16
01:54:39|42161.51
01:54:40|42161.51
01:54:40|42160.79
01:54:41|42160.79
01:54:43|42160.8
01:54:44|42160.8
01:54:45|42160.79
01:54:46|42160.79
01:54:46|42160.79
01:54:48|42160.8
01:54:48|42160.79
01:54:50|42160.79
01:54:51|42160.79
01:54:51|42160.79
01:54:53|42160.79
01:54:54|42160.79
01:54:54|42160.79
01:54:55|42160.79
01:54:57|42160.79
01:54:57|42160.79
01:54:59|42160.8
01:54:59|42160.8
01:55:01|42160.8
01:55:02|42160.8
01:55:02|42160.79
01:55:04|42160.79
01:55:04|42160.8
01:55:06|42160.8
01:55:07|42160.8
01:55:08|42160.79
01:55:08|42160.79
01:55:10|42160.79
01:55:11|42160.79
01:55:12|42160.79
01:55:13|42152.24
01:55:14|42150.
01:55:15|42146.02
01:55:15|42146.02
01:55:18|42146.01
01:55:19|42145.71
01:55:20|42145.72
01:55:21|42145.71
01:55:22|42144.01
01:55:23|42144.01
01:55:24|42144.01
01:55:25|42144.
01:55:26|42144.
01:55:28|42144.01
01:55:28|42144.01
01:55:30|42144.01
01:55:30|42144.
01:55:32|42144.
01:55:33|42142.18
01:55:34|42142.19
01:55:34|42142.19
01:55:35|42142.19
01:55:37|42142.18
01:55:38|42142.19
01:55:39|42142.18
01:55:40|42142.18
01:55:42|42142.18
01:55:42|42147.18
01:55:45|42147.18
01:55:45|42147.18
01:55:46|42147.18
01:55:48|42149.75
01:55:49|42151.77
01:55:50|42151.77
01:55:51|42160.31
01:55:52|42160.32
01:55:53|42160.32
01:55:54|42160.32
01:55:54|42160.31
01:55:57|42160.32
01:55:58|42160.31
01:55:59|42163.5
01:56:00|42163.5
01:56:00|42163.5
01:56:02|42163.5
01:56:03|42163.51
01:56:04|42163.5
01:56:05|42163.5
01:56:06|42163.5
01:56:07|42163.93
01:56:08|42163.93
01:56:09|42163.92
01:56:10|42163.92
01:56:11|42163.92
01:56:12|42163.92
01:56:13|42163.92
01:56:14|42163.93
01:56:15|42163.93
01:56:16|42163.93
01:56:17|42163.92
01:56:18|42163.92
01:56:19|42160.55
01:56:20|42155.51
01:56:21|42155.51
01:56:22|42155.51
01:56:23|42155.52
01:56:24|42155.51
01:56:25|42155.51
01:56:26|42158.15
01:56:27|42163.91
01:56:28|42164.15
01:56:30|42164.68
01:56:31|42164.68
01:56:32|42164.68
01:56:32|42164.68
01:56:34|42164.68
01:56:34|42164.68
01:56:35|42164.68
01:56:36|42164.69
01:56:37|42164.68
01:56:38|42164.68
01:56:39|42164.68
01:56:41|42164.68
01:56:42|42164.69
01:56:43|42164.68
01:56:45|42164.68
01:56:46|42164.68
01:56:47|42164.69
01:56:48|42164.68
01:56:49|42164.69
01:56:50|42164.68
01:56:51|42164.68
01:56:52|42164.68
01:56:53|42164.69
01:56:54|42164.69
01:56:55|42164.69
01:56:56|42164.68
01:56:57|42164.69
01:56:58|42164.69
01:56:59|42164.69
01:57:00|42164.69
01:57:01|42164.69
01:57:02|42164.68
01:57:03|42164.68
01:57:04|42164.68
01:57:05|42160.76
01:57:06|42160.76
01:57:07|42160.76
01:57:08|42160.76
01:57:09|42160.76
01:57:10|42160.76
01:57:11|42160.76
01:57:12|42160.76
01:57:13|42160.76
01:57:14|42160.76
01:57:16|42160.76
01:57:17|42160.76
01:57:17|42160.76
01:57:19|42160.76
01:57:20|42160.75
01:57:20|42160.76
01:57:22|42160.76
01:57:23|42160.76
01:57:24|42160.76
01:57:25|42160.76
01:57:26|42160.75
01:57:27|42160.76
01:57:28|42160.76
01:57:29|42160.75
01:57:29|42160.75
01:57:31|42160.75
01:57:32|42160.75
01:57:33|42160.76
01:57:34|42160.76
01:57:35|42160.75
01:57:36|42160.75
01:57:37|42160.75
01:57:38|42160.75
01:57:39|42160.76
01:57:40|42160.75
01:57:41|42160.75
01:57:42|42160.75
01:57:43|42155.52
01:57:45|42155.52
01:57:45|42155.52
01:57:47|42159.26
01:57:48|42161.9
01:57:49|42161.9
01:57:50|42161.9
01:57:51|42161.9
01:57:52|42161.91
01:57:53|42167.03
01:57:54|42167.14
01:57:55|42167.14
01:57:56|42167.15
01:57:57|42167.14
01:57:58|42167.15
01:57:59|42167.14
01:58:00|42167.14
01:58:01|42163.43
01:58:02|42163.43
01:58:03|42163.44
01:58:04|42163.43
01:58:05|42163.43
01:58:06|42163.43
01:58:08|42163.44
01:58:09|42163.44
01:58:09|42163.43
01:58:10|42163.43
01:58:11|42163.43
01:58:12|42163.43
01:58:14|42163.43
01:58:15|42163.43
01:58:16|42163.43
01:58:16|42163.44
01:58:18|42163.43
01:58:19|42163.44
01:58:20|42163.44
01:58:20|42163.43
01:58:22|42163.44
01:58:22|42163.43
01:58:24|42163.43
01:58:25|42163.44
01:58:25|42158.8
01:58:26|42158.8
01:58:28|42158.8
01:58:29|42158.81
01:58:31|42158.8
01:58:32|42158.8
01:58:32|42158.81
01:58:33|42158.8
01:58:34|42158.81
01:58:35|42158.81
01:58:36|42158.81
01:58:37|42158.8
01:58:39|42158.8
01:58:39|42157.43
01:58:40|42157.39
01:58:41|42157.39
01:58:42|42157.39
01:58:44|42157.38
01:58:45|42157.38
01:58:46|42157.38
01:58:47|42157.38
01:58:48|42157.39
01:58:49|42157.39
01:58:50|42157.38
01:58:51|42157.39
01:58:52|42157.39
01:58:53|42157.39
01:58:54|42157.38
01:58:55|42157.38
01:58:56|42157.39
01:58:57|42157.39
01:58:58|42157.38
01:58:59|42157.38
01:59:00|42157.38
01:59:01|42157.39
01:59:02|42157.38
01:59:03|42157.38
01:59:05|42157.38
01:59:05|42157.39
01:59:07|42157.39
01:59:08|42157.38
01:59:09|42157.39
01:59:10|42157.38
01:59:11|42157.38
01:59:12|42158.79
01:59:12|42160.09
01:59:14|42160.09
01:59:15|42160.21
01:59:16|42160.21
01:59:16|42160.21
01:59:18|42160.21
01:59:19|42160.21
01:59:20|42160.21
01:59:21|42160.22
01:59:22|42160.22
01:59:23|42160.21
01:59:23|42160.21
01:59:25|42160.21
01:59:26|42160.21
01:59:27|42160.22
01:59:28|42160.21
01:59:28|42160.21
01:59:30|42160.21
01:59:31|42160.22
01:59:32|42160.22
01:59:33|42160.22
01:59:34|42160.21
01:59:35|42160.21
01:59:36|42160.21
01:59:37|42160.21
01:59:38|42160.21
01:59:39|42160.22
01:59:40|42160.21
01:59:41|42160.21
01:59:42|42160.21
01:59:43|42160.21
01:59:44|42160.21
01:59:45|42160.21
01:59:46|42160.21
01:59:48|42160.21
01:59:48|42160.22
01:59:50|42160.21
01:59:51|42160.21
01:59:52|42160.21
01:59:53|42160.21
01:59:55|42160.22
01:59:55|42160.22
01:59:56|42160.22
01:59:58|42160.21
01:59:59|42160.22
01:59:59|42160.22
02:00:01|42160.22
02:00:02|42160.21
02:00:03|42160.22
02:00:05|42160.21
02:00:06|42160.21
02:00:07|42160.22
02:00:08|42160.21
02:00:09|42160.21
02:00:10|42160.21
02:00:11|42160.21
02:00:12|42160.22
02:00:13|42160.22
02:00:13|42160.46
02:00:15|42160.46
02:00:16|42160.46
02:00:17|42160.45
02:00:18|42160.46
02:00:19|42160.46
02:00:20|42160.45
02:00:21|42160.45
02:00:22|42160.46
02:00:23|42166.3
02:00:24|42166.3
02:00:25|42166.79
02:00:27|42167.15
02:00:27|42167.14
02:00:28|42167.14
02:00:29|42167.14
02:00:31|42167.14
02:00:32|42167.14
02:00:33|42167.14
02:00:34|42167.14
02:00:35|42167.14
02:00:37|42167.14
02:00:38|42167.15
02:00:39|42167.15
02:00:40|42167.14
02:00:41|42167.14
02:00:42|42167.14
02:00:44|42167.15
02:00:44|42167.14
02:00:45|42167.15
02:00:46|42167.14
02:00:47|42167.14
02:00:49|42167.14
02:00:50|42167.14
02:00:50|42164.47
02:00:52|42164.48
02:00:52|42164.47
02:00:54|42164.47
02:00:54|42164.47
02:00:55|42164.47
02:00:56|42164.47
02:00:58|42164.47
02:00:58|42164.48
02:00:59|42167.62
02:01:01|42167.74
02:01:01|42167.74
02:01:03|42167.73
02:01:04|42167.73
02:01:04|42167.74
02:01:06|42167.74
02:01:07|42167.74
02:01:07|42167.74
02:01:09|42167.74
02:01:09|42167.73
02:01:11|42167.73
02:01:12|42167.73
02:01:13|42167.73
02:01:14|42167.74
02:01:15|42163.61
02:01:15|42163.6
02:01:17|42163.6
02:01:18|42163.6
02:01:19|42163.61
02:01:20|42163.6
02:01:21|42163.6
02:01:22|42163.61
02:01:23|42163.6
02:01:24|42163.61
02:01:25|42163.6
02:01:26|42162.83
02:01:27|42162.83
02:01:28|42161.62
02:01:29|42161.62
02:01:30|42161.62
02:01:31|42161.62
02:01:32|42161.62
02:01:33|42161.62
02:01:34|42161.62
02:01:35|42161.62
02:01:37|42161.62
02:01:38|42161.63
02:01:39|42161.63
02:01:40|42161.62
02:01:41|42158.22
02:01:41|42158.23
02:01:43|42158.23
02:01:44|42158.22
02:01:45|42158.22
02:01:45|42152.25
02:01:46|42151.1
02:01:48|42151.1
02:01:49|42150.76
02:01:50|42150.76
02:01:51|42147.17
02:01:52|42147.17
02:01:53|42146.67
02:01:54|42146.68
02:01:55|42146.67
02:01:56|42146.67
02:01:57|42148.26
02:01:58|42148.29
02:01:59|42148.29
02:02:00|42148.28
02:02:01|42148.28
02:02:02|42148.29
02:02:03|42148.29
02:02:04|42148.28
02:02:05|42148.28
02:02:06|42148.28
02:02:08|42148.29
02:02:09|42148.29
02:02:09|42148.29
02:02:10|42148.29
02:02:11|42148.28
02:02:13|42148.28
02:02:14|42148.28
02:02:14|42148.28
02:02:16|42148.28
02:02:17|42148.29
02:02:17|42148.29
02:02:18|42148.28
02:02:19|42148.28
02:02:21|42148.28
02:02:22|42148.29
02:02:23|42148.29
02:02:24|42148.29
02:02:25|42148.28
02:02:25|42148.28
02:02:27|42148.29
02:02:28|42146.67
02:02:29|42146.67
02:02:29|42146.67
02:02:31|42146.67
02:02:33|42144.95
02:02:33|42144.75
02:02:35|42144.75
02:02:35|42144.75
02:02:37|42144.47
02:02:38|42144.24
02:02:38|42144.23
02:02:39|42144.08
02:02:40|42144.08
02:02:41|42143.38
02:02:43|42143.37
02:02:44|42143.37
02:02:45|42143.37
02:02:46|42143.37
02:02:47|42143.38
02:02:48|42143.38
02:02:50|42143.38
02:02:50|42143.38
02:02:51|42143.36
02:02:52|42143.29
02:02:54|42142.01
02:02:54|42142.
02:02:56|42142.
02:02:57|42142.
02:02:57|42142.
02:02:59|42142.
02:02:59|42142.
02:03:00|42142.
02:03:02|42142.01
02:03:02|42142.01
02:03:03|42143.38
02:03:05|42143.37
02:03:05|42143.38
02:03:07|42142.31
02:03:08|42142.09
02:03:08|42142.09
02:03:09|42142.09
02:03:10|42142.08
02:03:11|42142.08
02:03:12|42142.01
02:03:13|42142.01
02:03:14|42142.
02:03:16|42141.1
02:03:16|42141.1
02:03:17|42141.1
02:03:18|42140.02
02:03:19|42140.01
02:03:21|42140.
02:03:21|42140.
02:03:22|42140.
02:03:23|42140.01
02:03:24|42139.94
02:03:26|42139.95
02:03:27|42139.95
02:03:27|42139.94
02:03:28|42139.94
02:03:29|42139.94
02:03:30|42139.95
02:03:32|42139.95
02:03:34|42139.95
02:03:35|42138.95
02:03:36|42138.96
02:03:37|42138.95
02:03:39|42138.76
02:03:40|42138.75
02:03:41|42138.75
02:03:42|42138.75
02:03:43|42138.71
02:03:44|42138.47
02:03:45|42138.48
02:03:46|42138.47
02:03:47|42138.47
02:03:48|42138.48
02:03:49|42137.05
02:03:50|42137.05
02:03:51|42134.41
02:03:52|42133.33
02:03:53|42132.49
02:03:54|42132.01
02:03:55|42132.01
02:03:56|42132.02
02:03:58|42132.02
02:03:58|42132.02
02:03:59|42132.01
02:04:01|42132.01
02:04:01|42132.01
02:04:02|42132.01
02:04:04|42132.02
02:04:04|42132.01
02:04:05|42132.01
02:04:07|42132.01
02:04:07|42132.02
02:04:08|42132.01
02:04:09|42132.02
02:04:10|42132.02
02:04:11|42132.01
02:04:12|42132.01
02:04:13|42131.03
02:04:14|42130.56
02:04:15|42130.56
02:04:16|42130.57
02:04:18|42129.41
02:04:18|42129.41
02:04:19|42129.42
02:04:20|42129.42
02:04:21|42129.42
02:04:22|42129.18
02:04:24|42128.4
02:04:25|42127.96
02:04:26|42127.97
02:04:26|42127.96
02:04:27|42127.96
02:04:29|42127.97
02:04:29|42127.96
02:04:30|42127.97
02:04:31|42127.96
02:04:33|42135.11
02:04:34|42142.09
02:04:36|42142.08
02:04:36|42142.08
02:04:38|42142.08
02:04:39|42142.09
02:04:40|42142.09
02:04:41|42142.09
02:04:42|42142.09
02:04:43|42142.08
02:04:44|42142.09
02:04:45|42142.08
02:04:46|42142.08
02:04:47|42142.09
02:04:48|42142.09
02:04:49|42142.09
02:04:50|42142.09
02:04:51|42142.08
02:04:52|42142.09
02:04:53|42142.09
02:04:54|42142.09
02:04:56|42142.09
02:04:58|42142.09
02:04:59|42142.09
02:05:00|42142.08
02:05:00|42142.09
02:05:02|42142.09
02:05:02|42142.09
02:05:04|42149.84
02:05:05|42151.1
02:05:07|42151.43
02:05:08|42155.99
02:05:08|42157.14
02:05:10|42157.14
02:05:11|42157.14
02:05:12|42157.14
02:05:13|42157.14
02:05:14|42157.14
02:05:15|42157.14
02:05:16|42157.14
02:05:17|42157.14
02:05:18|42157.15
02:05:19|42157.15
02:05:20|42157.14
02:05:21|42157.15
02:05:22|42157.15
02:05:23|42157.15
02:05:25|42157.14
02:05:26|42157.15
02:05:27|42157.14
02:05:28|42157.15
02:05:29|42157.14
02:05:30|42157.15
02:05:31|42157.14
02:05:33|42157.14
02:05:33|42157.15
02:05:35|42161.09
02:05:36|42161.1
02:05:37|42161.1
02:05:38|42161.1
02:05:39|42163.6
02:05:40|42164.39
02:05:41|42167.5
02:05:43|42167.5
02:05:44|42167.5
02:05:44|42167.49
02:05:45|42167.49
02:05:47|42167.5
02:05:48|42167.5
02:05:49|42167.5
02:05:50|42169.46
02:05:51|42170.99
02:05:52|42171.
02:05:54|42170.99
02:05:55|42170.99
02:05:56|42171.09
02:05:57|42171.09
02:05:58|42171.09
02:05:59|42171.1
02:05:59|42171.1
02:06:01|42171.09
02:06:02|42171.1
02:06:02|42172.66
02:06:03|42172.65
02:06:04|42172.65
02:06:05|42172.65
02:06:07|42172.66
02:06:08|42172.66
02:06:08|42173.51
02:06:09|42173.65
02:06:11|42173.65
02:06:11|42173.65
02:06:13|42173.65
02:06:14|42173.66
02:06:15|42173.65
02:06:16|42173.65
02:06:17|42173.66
02:06:18|42173.65
02:06:18|42173.65
02:06:20|42173.65
02:06:21|42173.65
02:06:22|42173.65
02:06:23|42173.66
02:06:24|42173.66
02:06:25|42173.65
02:06:26|42173.66
02:06:27|42173.65
02:06:28|42173.66
02:06:29|42173.66
02:06:31|42173.66
02:06:32|42173.65
02:06:34|42173.65
02:06:35|42173.65
02:06:36|42173.66
02:06:37|42173.66
02:06:38|42173.66
02:06:38|42173.65
02:06:39|42173.65
02:06:41|42173.65
02:06:42|42173.65
02:06:42|42173.65
02:06:43|42173.65
02:06:45|42173.65
02:06:46|42173.66
02:06:47|42173.65
02:06:48|42173.65
02:06:49|42173.66
02:06:50|42173.66
02:06:51|42173.66
02:06:53|42173.66
02:06:54|42173.66
02:06:55|42173.65
02:06:55|42173.66
02:06:57|42173.66
02:06:57|42173.66
02:06:59|42173.65
02:07:00|42167.49
02:07:01|42167.49
02:07:01|42167.5
02:07:03|42167.5
02:07:03|42167.49
02:07:04|42167.49
02:07:05|42167.49
02:07:06|42167.49
02:07:08|42167.49
02:07:09|42167.49
02:07:09|42167.49
02:07:11|42167.49
02:07:12|42167.49
02:07:13|42167.49
02:07:13|42167.5
02:07:15|42167.5
02:07:16|42167.5
02:07:17|42167.5
02:07:18|42167.5
02:07:19|42177.74
02:07:20|42183.26
02:07:20|42183.26
02:07:22|42185.26
02:07:22|42193.79
02:07:23|42193.79
02:07:25|42193.79
02:07:26|42193.79
02:07:27|42193.79
02:07:28|42193.79
02:07:29|42202.
02:07:30|42205.28
02:07:32|42208.03
02:07:33|42208.03
02:07:33|42208.03
02:07:34|42208.03
02:07:35|42208.03
02:07:37|42208.04
02:07:38|42208.3
02:07:39|42208.3
02:07:40|42208.3
02:07:41|42208.29
02:07:42|42208.29
02:07:44|42208.3
02:07:44|42208.29
02:07:46|42208.3
02:07:46|42208.29
02:07:48|42208.3
02:07:50|42208.3
02:07:50|42208.3
02:07:52|42208.29
02:07:52|42208.29
02:07:54|42208.29
02:07:55|42208.3
02:07:55|42208.3
02:07:57|42208.29
02:07:58|42208.03
02:07:59|42208.04
02:08:00|42208.03
02:08:01|42208.03
02:08:02|42208.04
02:08:03|42208.03
02:08:04|42208.03
02:08:05|42208.03
02:08:06|42208.03
02:08:07|42208.03
02:08:08|42208.03
02:08:10|42208.03
02:08:10|42208.03
02:08:11|42208.04
02:08:12|42208.03
02:08:13|42206.4
02:08:15|42202.
02:08:16|42200.4
02:08:17|42200.4
02:08:18|42200.4
02:08:19|42200.41
02:08:20|42200.41
02:08:20|42200.41
02:08:22|42200.41
02:08:22|42196.79
02:08:24|42195.61
02:08:25|42195.61
02:08:26|42195.61
02:08:27|42195.61
02:08:28|42195.61
02:08:29|42195.61
02:08:30|42195.61
02:08:31|42195.62
02:08:32|42195.61
02:08:33|42195.61
02:08:35|42195.62
02:08:36|42195.61
02:08:38|42192.41
02:08:39|42192.41
02:08:40|42192.41
02:08:41|42192.42
02:08:43|42192.41
02:08:44|42192.41
02:08:45|42192.41
02:08:46|42192.42
02:08:47|42192.42
02:08:48|42192.42
02:08:49|42192.42
02:08:50|42192.42
02:08:50|42192.41
02:08:52|42192.42
02:08:53|42192.42
02:08:54|42192.42
02:08:55|42192.41
02:08:56|42199.43
02:08:57|42199.64
02:08:58|42199.97
02:08:59|42199.97
02:09:00|42200.13
02:09:01|42200.61
02:09:02|42200.61
02:09:03|42200.61
02:09:04|42200.61
02:09:05|42200.61
02:09:06|42200.61
02:09:07|42200.61
02:09:08|42200.61
02:09:09|42200.61
02:09:10|42200.61
02:09:12|42200.62
02:09:13|42200.61
02:09:14|42200.61
02:09:14|42200.61
02:09:15|42200.61
02:09:17|42200.61
02:09:18|42200.62
02:09:18|42200.61
02:09:20|42201.14
02:09:20|42201.27
02:09:22|42201.26
02:09:22|42201.26
02:09:24|42201.26
02:09:25|42201.26
02:09:26|42201.26
02:09:27|42201.26
02:09:28|42201.26
02:09:29|42201.27
02:09:30|42201.27
02:09:31|42201.27
02:09:33|42201.27
02:09:33|42201.26
02:09:34|42201.26
02:09:36|42201.26
02:09:37|42201.26
02:09:38|42201.26
02:09:39|42201.26
02:09:40|42201.26
02:09:41|42201.26
02:09:42|42201.26
02:09:43|42201.26
02:09:44|42201.27
02:09:45|42201.26
02:09:46|42201.27
02:09:48|42201.27
02:09:49|42201.27
02:09:50|42201.27
02:09:51|42204.95
02:09:52|42204.94
02:09:53|42204.94
02:09:54|42204.94
02:09:55|42204.94
02:09:55|42204.94
02:09:57|42204.94
02:09:58|42204.94
02:09:59|42204.94
02:10:00|42204.94
02:10:00|42204.94
02:10:01|42204.95
02:10:03|42204.94
02:10:03|42204.95
02:10:05|42204.95
02:10:06|42204.95
02:10:07|42204.94
02:10:08|42201.26
02:10:10|42201.26
02:10:10|42201.27
02:10:12|42201.26
02:10:12|42201.26
02:10:13|42201.26
02:10:14|42201.26
02:10:16|42201.26
02:10:17|42201.27
02:10:17|42201.26
02:10:18|42201.26
02:10:19|42201.26
02:10:21|42201.26
02:10:21|42200.23
02:10:23|42200.24
02:10:23|42200.24
02:10:25|42200.24
02:10:25|42200.23
02:10:26|42200.23
02:10:27|42200.23
02:10:28|42200.23
02:10:29|42200.24
02:10:31|42200.23
02:10:31|42200.23
02:10:32|42200.24
02:10:34|42204.76
02:10:35|42221.1
02:10:37|42221.09
02:10:38|42221.09
02:10:39|42221.09
02:10:40|42223.19
02:10:41|42223.43
02:10:43|42223.42
02:10:43|42223.43
02:10:44|42223.42
02:10:46|42223.43
02:10:46|42223.42
02:10:47|42211.11
02:10:48|42211.11
02:10:50|42211.1
02:10:51|42211.1
02:10:51|42211.11
02:10:52|42211.11
02:10:54|42217.43
02:10:54|42217.65
02:10:56|42217.65
02:10:57|42219.95
02:10:58|42221.1
02:10:59|42221.99
02:11:01|42222.47
02:11:02|42222.47
02:11:02|42222.47
02:11:03|42222.46
02:11:04|42222.46
02:11:05|42224.23
02:11:07|42224.23
02:11:08|42225.77
02:11:08|42229.92
02:11:09|42229.92
02:11:11|42230.
02:11:11|42234.22
02:11:12|42235.35
02:11:13|42236.
02:11:15|42236.01
02:11:16|42236.01
02:11:17|42236.
02:11:17|42236.01
02:11:18|42236.03
02:11:20|42237.96
02:11:20|42237.96
02:11:21|42237.97
02:11:22|42237.97
02:11:24|42237.97
02:11:24|42237.97
02:11:26|42237.96
02:11:27|42237.96
02:11:27|42237.97
02:11:28|42237.97
02:11:29|42239.99
02:11:31|42239.99
02:11:32|42239.99
02:11:33|42240.
02:11:33|42240.
02:11:35|42240.
02:11:36|42240.
02:11:37|42239.99
02:11:39|42239.99
02:11:39|42240.
02:11:41|42239.99
02:11:42|42242.91
02:11:43|42242.91
02:11:44|42242.9
02:11:45|42241.43
02:11:47|42242.87
02:11:48|42242.9
02:11:49|42242.91
02:11:50|42242.91
02:11:51|42242.9
02:11:51|42242.9
02:11:52|42246.91
02:11:53|42248.39
02:11:55|42248.39
02:11:56|42248.39
02:11:57|42248.39
02:11:59|42250.
02:12:00|42249.99
02:12:01|42250.
02:12:02|42249.99
02:12:03|42250.
02:12:03|42249.99
02:12:04|42250.
02:12:06|42250.
02:12:07|42251.03
02:12:08|42252.12
02:12:09|42252.13
02:12:10|42252.13
02:12:11|42252.13
02:12:12|42252.13
02:12:13|42252.13
02:12:13|42252.13
02:12:15|42252.13
02:12:15|42252.13
02:12:17|42252.12
02:12:17|42252.12
02:12:19|42252.13
02:12:19|42252.13
02:12:21|42252.12
02:12:21|42250.07
02:12:23|42250.08
02:12:24|42250.08
02:12:25|42250.07
02:12:25|42251.75
02:12:27|42257.12
02:12:28|42257.12
02:12:28|42257.13
02:12:29|42257.12
02:12:31|42257.13
02:12:32|42257.12
02:12:33|42257.12
02:12:34|42257.12
02:12:35|42257.12
02:12:36|42257.12
02:12:38|42257.12
02:12:39|42257.13
02:12:40|42257.12
02:12:42|42257.12
02:12:43|42257.13
02:12:44|42257.12
02:12:45|42257.12
02:12:46|42257.12
02:12:47|42257.12
02:12:49|42257.13
02:12:50|42257.13
02:12:51|42257.12
02:12:52|42257.12
02:12:52|42257.12
02:12:53|42257.13
02:12:55|42257.13
02:12:56|42257.13
02:12:57|42263.43
02:12:58|42265.42
02:12:59|42265.42
02:13:00|42265.42
02:13:01|42260.
02:13:02|42260.
02:13:03|42260.
02:13:03|42260.
02:13:05|42254.64
02:13:06|42251.11
02:13:07|42251.1
02:13:08|42251.11
02:13:09|42251.1
02:13:10|42251.1
02:13:11|42251.1
02:13:12|42248.4
02:13:13|42248.4
02:13:14|42248.4
02:13:15|42248.4
02:13:16|42248.39
02:13:17|42248.39
02:13:18|42248.4
02:13:19|42248.4
02:13:20|42248.4
02:13:21|42244.9
02:13:22|42244.9
02:13:23|42244.9
02:13:24|42244.9
02:13:25|42244.89
02:13:26|42243.83
02:13:27|42243.83
02:13:28|42243.84
02:13:29|42243.84
02:13:30|42243.84
02:13:31|42243.84
02:13:32|42243.84
02:13:33|42243.84
02:13:34|42243.83
02:13:35|42243.83
02:13:36|42243.84
02:13:38|42243.83
02:13:39|42243.84
02:13:39|42243.84
02:13:41|42243.84
02:13:42|42243.84
02:13:43|42243.84
02:13:45|42242.15
02:13:46|42238.55
02:13:46|42236.59
02:13:48|42236.01
02:13:49|42236.02
02:13:50|42236.02
02:13:51|42236.02
02:13:52|42236.02
02:13:53|42236.02
02:13:54|42236.02
02:13:55|42236.02
02:13:56|42236.02
02:13:57|42236.02
02:13:58|42236.02
02:13:59|42236.02
02:14:00|42236.02
02:14:02|42236.02
02:14:03|42236.02
02:14:04|42236.02
02:14:05|42236.02
02:14:06|42236.02
02:14:07|42236.02
02:14:08|42236.02
02:14:09|42236.02
02:14:10|42236.02
02:14:11|42236.01
02:14:13|42236.01
02:14:13|42236.01
02:14:14|42236.01
02:14:15|42236.01
02:14:17|42236.01
02:14:17|42236.02
02:14:19|42241.12
02:14:19|42241.12
02:14:20|42246.2
02:14:21|42246.19
02:14:22|42246.2
02:14:23|42246.2
02:14:25|42246.2
02:14:25|42246.19
02:14:27|42246.19
02:14:27|42246.19
02:14:29|42246.2
02:14:30|42246.2
02:14:31|42246.2
02:14:32|42246.2
02:14:33|42246.19
02:14:34|42246.2
02:14:35|42246.2
02:14:36|42246.19
02:14:37|42246.19
02:14:38|42246.2
02:14:39|42246.2
02:14:40|42246.19
02:14:41|42246.39
02:14:43|42246.38
02:14:43|42248.53
02:14:45|42248.52
02:14:46|42248.53
02:14:46|42248.53
02:14:48|42248.52
02:14:48|42248.52
02:14:50|42248.52
02:14:51|42248.52
02:14:52|42248.52
02:14:53|42248.52
02:14:54|42248.52
02:14:55|42248.53
02:14:56|42248.52
02:14:58|42255.7
02:14:59|42256.34
02:15:00|42256.33
02:15:00|42256.34
02:15:02|42256.34
02:15:03|42257.03
02:15:03|42260.63
02:15:04|42260.63
02:15:05|42260.62
02:15:07|42260.62
02:15:08|42260.63
02:15:08|42260.62
02:15:10|42260.62
02:15:11|42260.63
02:15:12|42260.62
02:15:13|42260.63
02:15:14|42260.63
02:15:16|42260.62
02:15:16|42260.63
02:15:17|42260.62
02:15:18|42260.63
02:15:20|42260.63
02:15:20|42260.62
02:15:21|42260.62
02:15:22|42260.63
02:15:24|42260.63
02:15:24|42260.63
02:15:25|42260.63
02:15:27|42260.63
02:15:27|42260.62
02:15:28|42261.1
02:15:30|42261.1
02:15:32|42271.09
02:15:33|42271.09
02:15:34|42271.1
02:15:35|42271.09
02:15:37|42271.1
02:15:37|42271.09
02:15:39|42273.25
02:15:41|42275.05
02:15:42|42275.06
02:15:44|42275.06
02:15:45|42275.05
02:15:47|42275.05
02:15:48|42275.05
02:15:49|42275.05
02:15:50|42275.05
02:15:51|42275.06
02:15:52|42275.05
02:15:53|42275.05
02:15:54|42270.23
02:15:55|42270.23
02:15:56|42270.23
02:15:57|42264.4
02:15:58|42261.25
02:15:59|42261.1
02:16:00|42261.11
02:16:00|42259.35
02:16:01|42257.51
02:16:03|42257.52
02:16:04|42257.51
02:16:05|42257.51
02:16:06|42257.51
02:16:07|42256.09
02:16:07|42256.08
02:16:09|42252.13
02:16:10|42252.13
02:16:11|42252.13
02:16:12|42250.79
02:16:13|42250.75
02:16:14|42250.07
02:16:15|42246.24
02:16:16|42246.23
02:16:17|42246.23
02:16:18|42246.23
02:16:19|42241.13
02:16:20|42241.13
02:16:21|42241.12
02:16:22|42241.12
02:16:23|42241.12
02:16:24|42241.12
02:16:25|42241.12
02:16:26|42241.12
02:16:27|42238.96
02:16:29|42238.97
02:16:29|42238.97
02:16:30|42238.96
02:16:31|42238.96
02:16:32|42238.96
02:16:33|42238.96
02:16:35|42238.97
02:16:35|42238.96
02:16:36|42238.65
02:16:37|42238.65
02:16:38|42236.01
02:16:40|42236.01
02:16:42|42236.01
02:16:43|42240.39
02:16:45|42240.38
02:16:45|42243.83
02:16:47|42251.09
02:16:47|42251.1
02:16:49|42251.09
02:16:50|42251.1
02:16:50|42251.1
02:16:51|42251.1
02:16:53|42251.09
02:16:53|42251.09
02:16:54|42251.09
02:16:55|42251.09
02:16:57|42251.09
02:16:57|42251.09
02:16:59|42251.09
02:17:00|42251.11
02:17:00|42251.11
02:17:01|42251.11
02:17:02|42251.11
02:17:03|42251.11
02:17:05|42251.11
02:17:06|42251.1
02:17:07|42251.11
02:17:08|42251.1
02:17:09|42251.1
02:17:10|42251.1
02:17:11|42251.1
02:17:12|42251.1
02:17:14|42251.11
02:17:14|42251.1
02:17:16|42251.11
02:17:17|42251.1
02:17:18|42251.1
02:17:18|42251.11
02:17:20|42255.26
02:17:21|42259.05
02:17:22|42259.05
02:17:23|42259.05
02:17:24|42259.06
02:17:24|42259.05
02:17:26|42259.06
02:17:27|42259.06
02:17:28|42259.05
02:17:30|42262.55
02:17:31|42262.71
02:17:31|42262.71
02:17:32|42262.71
02:17:33|42262.7
02:17:34|42262.71
02:17:36|42262.71
02:17:36|42262.7
02:17:37|42262.7
02:17:39|42262.7
02:17:39|42262.7
02:17:41|42262.7
02:17:43|42262.71
02:17:43|42262.7
02:17:45|42262.7
02:17:46|42262.7
02:17:46|42262.71
02:17:48|42262.71
02:17:49|42262.71
02:17:49|42262.7
02:17:51|42262.7
02:17:52|42262.7
02:17:52|42262.7
02:17:55|42262.71
02:17:55|42269.07
02:17:57|42269.08
02:17:58|42269.08
02:17:59|42269.07
02:18:00|42269.07
02:18:01|42269.07
02:18:02|42269.08
02:18:03|42269.07
02:18:04|42269.07
02:18:05|42264.4
02:18:06|42264.28
02:18:07|42260.62
02:18:08|42260.62
02:18:09|42260.62
02:18:10|42260.62
02:18:11|42260.63
02:18:12|42260.62
02:18:13|42260.62
02:18:14|42260.62
02:18:15|42260.63
02:18:16|42260.63
02:18:17|42260.62
02:18:18|42260.62
02:18:20|42260.62
02:18:21|42260.62
02:18:21|42260.62
02:18:22|42260.62
02:18:23|42260.63
02:18:24|42260.62
02:18:25|42260.63
02:18:26|42260.63
02:18:27|42260.63
02:18:28|42260.62
02:18:30|42260.63
02:18:31|42260.63
02:18:31|42260.63
02:18:32|42260.63
02:18:33|42260.63
02:18:34|42260.63
02:18:36|42260.62
02:18:37|42260.62
02:18:38|42260.63
02:18:39|42260.62
02:18:39|42260.62
02:18:41|42260.62
02:18:43|42260.62
02:18:43|42260.63
02:18:46|42260.62
02:18:47|42260.63
02:18:48|42260.63
02:18:49|42260.63
02:18:50|42260.63
02:18:51|42260.63
02:18:51|42260.63
02:18:52|42260.62
02:18:53|42260.62
02:18:55|42260.62
02:18:56|42260.62
02:18:56|42260.62
02:18:57|42260.62
02:18:59|42260.63
02:18:59|42260.63
02:19:00|42260.62
02:19:01|42260.62
02:19:03|42260.62
02:19:04|42260.62
02:19:05|42260.62
02:19:06|42260.62
02:19:07|42260.63
02:19:08|42260.62
02:19:09|42260.62
02:19:10|42260.62
02:19:11|42260.62
02:19:12|42260.62
02:19:13|42260.62
02:19:14|42260.62
02:19:15|42260.63
02:19:16|42260.63
02:19:17|42260.62
02:19:18|42260.62
02:19:19|42260.62
02:19:20|42260.62
02:19:21|42260.62
02:19:22|42260.62
02:19:23|42260.63
02:19:25|42260.63
02:19:26|42260.62
02:19:26|42260.62
02:19:28|42260.63
02:19:29|42260.62
02:19:29|42260.63
02:19:30|42260.62
02:19:32|42260.63
02:19:32|42260.63
02:19:34|42260.63
02:19:34|42260.62
02:19:36|42260.62
02:19:37|42260.63
02:19:38|42260.63
02:19:39|42260.63
02:19:40|42260.63
02:19:41|42260.63
02:19:42|42260.63
02:19:44|42260.63
02:19:45|42260.63
02:19:45|42260.62
02:19:46|42260.63
02:19:48|42260.62
02:19:49|42260.63
02:19:50|42260.62
02:19:51|42260.62
02:19:52|42260.62
02:19:53|42260.62
02:19:54|42260.62
02:19:54|42260.63
02:19:56|42260.62
02:19:57|42260.62
02:19:57|42260.62
02:19:59|42260.62
02:19:59|42265.76
02:20:01|42265.91
02:20:02|42265.9
02:20:03|42265.91
02:20:04|42265.91
02:20:05|42265.9
02:20:07|42265.91
02:20:08|42265.91
02:20:08|42265.91
02:20:09|42265.91
02:20:10|42265.91
02:20:11|42267.98
02:20:13|42267.98
02:20:13|42267.99
02:20:15|42267.99
02:20:15|42267.98
02:20:16|42267.98
02:20:17|42267.98
02:20:19|42267.99
02:20:20|42267.99
02:20:25|42267.98
02:20:26|42267.98
02:20:27|42267.99
02:20:28|42264.47
02:20:29|42264.4
02:20:31|42267.83
02:20:32|42267.98
02:20:32|42267.98
02:20:33|42267.99
02:20:35|42267.98
02:20:36|42267.98
02:20:36|42267.99
02:20:38|42267.98
02:20:39|42267.99
02:20:40|42267.98
02:20:40|42267.99
02:20:42|42267.99
02:20:43|42267.99
02:20:45|42267.99
02:20:45|42267.99
02:20:47|42267.98
02:20:47|42267.99
02:20:49|42267.99
02:20:49|42267.99
02:20:50|42267.99
02:20:52|42267.99
02:20:53|42267.99
02:20:54|42267.99
02:20:55|42267.99
02:20:56|42267.99
02:20:57|42267.98
02:20:57|42267.98
02:20:59|42267.98
02:20:59|42267.98
02:21:01|42278.48
02:21:02|42283.01
02:21:03|42283.01
02:21:04|42283.01
02:21:05|42283.01
02:21:05|42283.01
02:21:07|42283.01
02:21:08|42283.02
02:21:08|42283.02
02:21:09|42283.02
02:21:11|42283.02
02:21:12|42283.01
02:21:13|42283.02
02:21:13|42283.01
02:21:15|42283.01
02:21:16|42283.02
02:21:17|42283.02
02:21:17|42278.75
02:21:19|42276.11
02:21:20|42276.11
02:21:22|42276.12
02:21:22|42276.12
02:21:23|42276.6
02:21:25|42276.6
02:21:26|42278.37
02:21:26|42278.37
02:21:28|42279.84
02:21:28|42279.83
02:21:29|42279.84
02:21:31|42280.18
02:21:31|42282.84
02:21:33|42282.83
02:21:34|42282.84
02:21:34|42282.84
02:21:35|42282.84
02:21:36|42282.84
02:21:38|42282.83
02:21:38|42282.83
02:21:39|42282.84
02:21:41|42282.83
02:21:42|42282.83
02:21:42|42282.83
02:21:43|42282.83
02:21:45|42282.83
02:21:46|42282.84
02:21:48|42282.84
02:21:48|42282.84
02:21:49|42282.84
02:21:51|42282.83
02:21:52|42282.84
02:21:53|42282.84
02:21:54|42282.84
02:21:55|42287.75
02:21:56|42291.1
02:21:57|42293.26
02:21:58|42293.26
02:21:59|42293.27
02:22:00|42293.27
02:22:02|42294.39
02:22:03|42294.39
02:22:04|42294.4
02:22:05|42294.4
02:22:06|42294.4
02:22:06|42295.15
02:22:08|42296.39
02:22:08|42296.38
02:22:10|42296.39
02:22:11|42296.38
02:22:11|42296.39
02:22:13|42296.38
02:22:14|42296.38
02:22:15|42296.39
02:22:16|42296.39
02:22:17|42296.5
02:22:18|42296.68
02:22:19|42296.69
02:22:20|42296.69
02:22:21|42296.69
02:22:22|42296.68
02:22:23|42296.68
02:22:24|42296.68
02:22:25|42297.95
02:22:26|42298.3
02:22:27|42298.3
02:22:28|42298.3
02:22:29|42298.3
02:22:30|42298.31
02:22:31|42298.31
02:22:32|42298.31
02:22:33|42298.3
02:22:34|42298.31
02:22:35|42298.3
02:22:36|42298.31
02:22:37|42298.3
02:22:38|42298.3
02:22:39|42296.39
02:22:40|42296.39
02:22:41|42296.38
02:22:42|42296.38
02:22:43|42296.38
02:22:44|42293.26
02:22:45|42293.26
02:22:47|42293.26
02:22:49|42293.02
02:22:49|42293.01
02:22:51|42290.62
02:22:52|42289.21
02:22:53|42289.94
02:22:54|42289.93
02:22:55|42289.93
02:22:55|42289.93
02:22:57|42289.93
02:22:57|42288.41
02:22:58|42288.41
02:22:59|42288.4
02:23:00|42288.4
02:23:01|42288.4
02:23:03|42288.41
02:23:04|42288.41
02:23:04|42289.82
02:23:05|42289.83
02:23:07|42289.83
02:23:08|42289.83
02:23:09|42289.82
02:23:10|42289.82
02:23:11|42289.82
02:23:12|42289.82
02:23:13|42289.82
02:23:14|42285.35
02:23:14|42285.35
02:23:15|42285.35
02:23:17|42290.61
02:23:18|42290.61
02:23:19|42290.61
02:23:20|42290.61
02:23:20|42293.01
02:23:21|42293.01
02:23:23|42293.01
02:23:24|42293.02
02:23:24|42293.01
02:23:26|42293.01
02:23:27|42293.02
02:23:28|42293.01
02:23:28|42293.02
02:23:30|42293.02
02:23:31|42293.02
02:23:31|42293.01
02:23:33|42293.01
02:23:34|42293.01
02:23:34|42293.01
02:23:35|42293.01
02:23:37|42293.01
02:23:39|42293.01
02:23:39|42293.01
02:23:40|42293.02
02:23:41|42293.01
02:23:42|42293.01
02:23:43|42293.01
02:23:45|42293.66
02:23:45|42293.73
02:23:47|42292.07
02:23:49|42292.07
02:23:50|42292.07
02:23:50|42290.63
02:23:52|42288.16
02:23:53|42288.17
02:23:54|42288.17
02:23:56|42287.29
02:23:56|42287.28
02:23:58|42287.28
02:23:58|42287.28
02:24:00|42287.28
02:24:00|42287.29
02:24:02|42287.29
02:24:03|42287.29
02:24:03|42287.28
02:24:04|42287.28
02:24:05|42287.29
02:24:07|42287.29
02:24:08|42287.28
02:24:08|42287.28
02:24:10|42287.28
02:24:11|42287.28
02:24:11|42287.28
02:24:13|42287.28
02:24:14|42287.28
02:24:15|42287.29
02:24:15|42287.28
02:24:17|42287.29
02:24:18|42287.28
02:24:18|42287.28
02:24:19|42287.29
02:24:20|42287.28
02:24:22|42287.29
02:24:23|42287.28
02:24:23|42287.29
02:24:24|42287.29
02:24:25|42287.28
02:24:26|42287.29
02:24:27|42287.28
02:24:28|42287.28
02:24:30|42287.28
02:24:31|42287.29
02:24:32|42287.28
02:24:33|42287.28
02:24:34|42287.28
02:24:35|42287.3
02:24:36|42287.67
02:24:37|42288.88
02:24:38|42288.87
02:24:39|42288.88
02:24:40|42288.88
02:24:41|42287.75
02:24:42|42287.67
02:24:43|42287.68
02:24:44|42287.67
02:24:45|42287.67
02:24:46|42287.68
02:24:47|42287.68
02:24:49|42287.68
02:24:50|42287.67
02:24:50|42287.67
02:24:52|42287.67
02:24:53|42287.68
02:24:54|42287.67
02:24:55|42287.67
02:24:57|42287.68
02:24:57|42287.67
02:24:59|42286.83
02:25:00|42286.83
02:25:00|42277.92
02:25:02|42277.2
02:25:02|42283.21
02:25:04|42283.21
02:25:05|42283.22
02:25:06|42283.22
02:25:07|42283.22
02:25:08|42287.68
02:25:09|42287.67
02:25:10|42287.67
02:25:10|42287.67
02:25:12|42287.67
02:25:13|42287.68
02:25:14|42287.68
02:25:14|42287.68
02:25:16|42287.67
02:25:17|42287.68
02:25:18|42287.68
02:25:19|42287.68
02:25:20|42287.67
02:25:21|42287.68
02:25:22|42287.68
02:25:22|42287.67
02:25:24|42287.68
02:25:25|42287.68
02:25:26|42287.68
02:25:27|42293.51
02:25:28|42295.98
02:25:29|42295.97
02:25:29|42295.97
02:25:31|42295.98
02:25:33|42295.97
02:25:34|42295.97
02:25:35|42295.97
02:25:35|42292.53
02:25:36|42292.53
02:25:38|42292.53
02:25:39|42288.95
02:25:40|42288.74
02:25:40|42286.31
02:25:42|42286.31
02:25:42|42286.17
02:25:44|42286.18
02:25:45|42286.18
02:25:46|42286.18
02:25:47|42285.78
02:25:47|42282.71
02:25:49|42282.47
02:25:51|42282.36
02:25:51|42282.37
02:25:53|42282.37
02:25:54|42277.19
02:25:55|42277.19
02:25:56|42277.19
02:25:58|42277.19
02:25:58|42277.19
02:25:59|42277.19
02:26:00|42277.19
02:26:02|42277.18
02:26:02|42277.19
02:26:03|42277.19
02:26:05|42277.19
02:26:05|42277.18
02:26:07|42277.19
02:26:08|42277.19
02:26:09|42277.19
02:26:10|42277.19
02:26:11|42277.28
02:26:12|42277.28
02:26:13|42277.29
02:26:14|42277.29
02:26:15|42277.28
02:26:16|42277.28
02:26:17|42281.99
02:26:18|42282.38
02:26:19|42282.37
02:26:20|42282.37
02:26:21|42282.37
02:26:22|42282.37
02:26:23|42282.37
02:26:24|42282.37
02:26:25|42282.38
02:26:26|42282.38
02:26:27|42282.37
02:26:28|42282.37
02:26:29|42282.38
02:26:30|42282.38
02:26:31|42282.38
02:26:32|42282.38
02:26:33|42282.38
02:26:34|42282.38
02:26:35|42282.38
02:26:36|42278.35
02:26:37|42278.34
02:26:38|42277.19
02:26:39|42277.19
02:26:40|42277.18
02:26:41|42277.19
02:26:43|42277.18
02:26:43|42277.19
02:26:44|42277.19
02:26:45|42277.19
02:26:46|42277.18
02:26:48|42277.18
02:26:48|42277.18
02:26:50|42274.43
02:26:51|42274.44
02:26:52|42271.1
02:26:54|42271.1
02:26:54|42271.11
02:26:56|42271.1
02:26:57|42271.1
02:26:57|42271.11
02:26:59|42271.11
02:27:00|42271.1
02:27:00|42269.05
02:27:02|42264.71
02:27:03|42264.59
02:27:03|42264.
02:27:04|42263.99
02:27:06|42263.89
02:27:07|42263.89
02:27:07|42263.25
02:27:09|42263.26
02:27:09|42263.26
02:27:11|42263.26
02:27:11|42263.25
02:27:12|42263.26
02:27:14|42263.25
02:27:15|42263.26
02:27:15|42263.26
02:27:16|42263.25
02:27:17|42263.26
02:27:18|42263.25
02:27:20|42263.25
02:27:21|42263.26
02:27:22|42263.26
02:27:23|42263.26
02:27:24|42263.26
02:27:25|42263.26
02:27:26|42263.26
02:27:27|42263.26
02:27:28|42263.26
02:27:29|42263.25
02:27:30|42263.26
02:27:31|42263.26
02:27:32|42263.26
02:27:33|42263.25
02:27:34|42263.25
02:27:35|42263.26
02:27:36|42263.26
02:27:37|42263.26
02:27:38|42263.26
02:27:39|42263.25
02:27:40|42263.26
02:27:42|42263.26
02:27:43|42263.26
02:27:43|42263.25
02:27:44|42263.26
02:27:45|42263.25
02:27:46|42263.25
02:27:48|42263.25
02:27:49|42263.25
02:27:49|42263.26
02:27:50|42263.26
02:27:52|42263.25
02:27:53|42263.25
02:27:54|42263.26
02:27:55|42263.25
02:27:57|42263.25
02:27:57|42263.25
02:27:58|42263.25
02:27:59|42263.26
02:28:01|42263.25
02:28:02|42263.25
02:28:02|42263.26
02:28:04|42263.25
02:28:05|42263.26
02:28:06|42263.26
02:28:07|42263.26
02:28:08|42263.26
02:28:09|42263.25
02:28:10|42263.25
02:28:11|42263.25
02:28:12|42263.26
02:28:13|42263.03
02:28:13|42263.03
02:28:15|42263.02
02:28:15|42263.02
02:28:17|42261.35
02:28:18|42261.21
02:28:19|42260.62
02:28:20|42260.62
02:28:20|42257.43
02:28:21|42257.43
02:28:23|42257.44
02:28:23|42257.27
02:28:24|42257.27
02:28:26|42257.14
02:28:27|42257.14
02:28:27|42253.82
02:28:28|42253.83
02:28:30|42253.47
02:28:31|42252.13
02:28:32|42252.13
02:28:33|42251.27
02:28:34|42246.21
02:28:35|42245.52
02:28:36|42244.32
02:28:37|42244.31
02:28:38|42244.31
02:28:39|42244.31
02:28:40|42244.32
02:28:41|42244.32
02:28:42|42244.32
02:28:43|42244.31
02:28:44|42244.31
02:28:45|42244.32
02:28:46|42244.32
02:28:47|42247.69
02:28:48|42247.68
02:28:49|42247.68
02:28:50|42247.69
02:28:52|42247.68
02:28:53|42256.35
02:28:55|42257.68
02:28:55|42257.68
02:28:57|42257.68
02:28:58|42257.67
02:28:59|42257.68
02:29:00|42257.67
02:29:01|42257.68
02:29:02|42257.68
02:29:03|42257.68
02:29:05|42257.67
02:29:05|42257.68
02:29:07|42257.67
02:29:08|42257.67
02:29:08|42257.68
02:29:10|42257.68
02:29:11|42257.68
02:29:12|42257.67
02:29:12|42257.67
02:29:13|42257.68
02:29:14|42257.67
02:29:16|42257.67
02:29:17|42257.68
02:29:18|42257.67
02:29:18|42257.67
02:29:19|42257.68
02:29:21|42257.67
02:29:22|42257.67
02:29:23|42257.67
02:29:24|42257.67
02:29:25|42257.67
02:29:26|42257.68
02:29:27|42257.67
02:29:28|42257.67
02:29:29|42257.67
02:29:31|42257.67
02:29:31|42257.68
02:29:32|42257.67
02:29:33|42257.68
02:29:34|42257.68
02:29:36|42257.68
02:29:37|42264.71
02:29:38|42264.7
02:29:38|42264.7
02:29:40|42264.71
02:29:40|42264.7
02:29:41|42264.71
02:29:42|42264.71
02:29:44|42264.7
02:29:44|42264.7
02:29:45|42264.71
02:29:46|42264.71
02:29:47|42264.7
02:29:48|42264.71
02:29:49|42264.7
02:29:51|42264.7
02:29:52|42264.7
02:29:53|42264.7
02:29:55|42264.7
02:29:56|42264.7
02:29:57|42264.71
02:29:58|42264.71
02:29:59|42264.71
02:30:00|42264.71
02:30:02|42264.7
02:30:02|42264.71
02:30:04|42264.7
02:30:04|42264.71
02:30:06|42264.71
02:30:06|42264.72
02:30:07|42264.7
02:30:08|42264.7
02:30:09|42264.71
02:30:11|42262.07
02:30:12|42261.89
02:30:13|42261.89
02:30:14|42261.89
02:30:15|42261.89
02:30:15|42261.9
02:30:17|42260.11
02:30:18|42260.11
02:30:19|42260.1
02:30:20|42260.11
02:30:21|42260.11
02:30:22|42260.1
02:30:22|42260.11
02:30:23|42260.11
02:30:24|42242.07
02:30:26|42243.3
02:30:27|42246.19
02:30:28|42246.2
02:30:29|42246.19
02:30:30|42246.2
02:30:31|42246.2
02:30:32|42246.19
02:30:33|42247.82
02:30:34|42247.81
02:30:35|42247.82
02:30:36|42247.82
02:30:37|42247.81
02:30:38|42250.24
02:30:39|42250.23
02:30:40|42250.23
02:30:41|42250.23
02:30:42|42250.23
02:30:42|42250.24
02:30:44|42250.24
02:30:45|42250.24
02:30:46|42250.24
02:30:47|42250.24
02:30:48|42250.24
02:30:49|42250.24
02:30:50|42250.23
02:30:51|42250.24
02:30:52|42250.24
02:30:53|42250.24
02:30:55|42250.24
02:30:56|42250.24
02:30:57|42250.24
02:30:58|42250.24
02:30:59|42250.23
02:31:00|42250.23
02:31:01|42253.11
02:31:02|42253.17
02:31:03|42253.17
02:31:04|42253.17
02:31:05|42253.17
02:31:05|42253.17
02:31:07|42253.17
02:31:07|42253.17
02:31:09|42253.17
02:31:10|42248.97
02:31:11|42248.97
02:31:12|42248.4
02:31:13|42248.4
02:31:14|42248.4
02:31:15|42248.4
02:31:16|42248.41
02:31:17|42248.41
02:31:19|42246.2
02:31:20|42246.2
02:31:20|42244.32
02:31:21|42244.32
02:31:22|42244.33
02:31:24|42244.33
02:31:24|42243.16
02:31:25|42241.1
02:31:26|42241.1
02:31:28|42241.1
02:31:29|42241.1
02:31:29|42241.1
02:31:30|42241.1
02:31:31|42241.1
02:31:33|42241.1
02:31:33|42241.1
02:31:35|42241.1
02:31:35|42241.67
02:31:36|42241.78
02:31:37|42241.78
02:31:38|42241.77
02:31:39|42247.22
02:31:40|42247.21
02:31:42|42247.22
02:31:42|42248.
02:31:44|42248.
02:31:45|42248.
02:31:46|42248.
02:31:47|42248.
02:31:48|42248.
02:31:49|42255.11
02:31:49|42255.11
02:31:50|42255.11
02:31:52|42257.63
02:31:53|42257.64
02:31:54|42257.64
02:31:54|42257.64
02:31:56|42257.63
02:31:57|42257.64
02:31:59|42263.99
02:32:00|42265.19
02:32:01|42269.11
02:32:02|42269.11
02:32:04|42269.1
02:32:05|42271.1
02:32:05|42271.1
02:32:07|42273.15
02:32:08|42273.26
02:32:09|42273.26
02:32:09|42275.
02:32:11|42274.99
02:32:11|42275.
02:32:12|42274.99
02:32:13|42275.
02:32:14|42275.
02:32:16|42275.
02:32:17|42275.
02:32:18|42275.
02:32:19|42275.91
02:32:21|42275.91
02:32:21|42275.91
02:32:23|42275.9
02:32:24|42275.91
02:32:24|42278.15
02:32:26|42278.39
02:32:26|42278.87
02:32:27|42278.88
02:32:29|42285.86
02:32:30|42291.1
02:32:31|42291.09
02:32:32|42291.1
02:32:33|42291.1
02:32:34|42291.1
02:32:35|42291.1
02:32:36|42293.99
02:32:37|42294.39
02:32:38|42296.45
02:32:39|42296.44
02:32:40|42296.45
02:32:41|42296.45
02:32:42|42296.45
02:32:43|42296.45
02:32:44|42296.44
02:32:45|42296.44
02:32:46|42296.45
02:32:47|42296.45
02:32:48|42296.45
02:32:49|42296.45
02:32:50|42296.44
02:32:51|42296.45
02:32:52|42296.45
02:32:53|42296.45
02:32:54|42296.63
02:32:55|42306.65
02:32:56|42311.1
02:32:58|42315.54
02:32:59|42321.69
02:32:59|42328.26
02:33:01|42321.68
02:33:02|42321.68
02:33:03|42317.21
02:33:04|42317.2
02:33:05|42317.21
02:33:06|42317.2
02:33:07|42317.2
02:33:08|42314.26
02:33:09|42312.23
02:33:10|42311.68
02:33:11|42309.35
02:33:12|42309.35
02:33:13|42309.36
02:33:14|42309.36
02:33:15|42309.35
02:33:16|42309.36
02:33:17|42309.36
02:33:19|42309.35
02:33:19|42309.35
02:33:21|42309.36
02:33:21|42309.35
02:33:22|42309.35
02:33:24|42309.36
02:33:25|42309.36
02:33:26|42309.36
02:33:27|42309.36
02:33:28|42309.36
02:33:29|42309.35
02:33:30|42309.35
02:33:31|42309.35
02:33:32|42309.36
02:33:33|42309.35
02:33:34|42309.35
02:33:35|42309.35
02:33:36|42309.36
02:33:37|42309.36
02:33:38|42309.36
02:33:39|42309.35
02:33:40|42309.36
02:33:41|42309.36
02:33:42|42309.36
02:33:43|42309.35
02:33:44|42309.36
02:33:45|42309.36
02:33:46|42309.36
02:33:47|42309.36
02:33:49|42309.36
02:33:49|42309.63
02:33:50|42309.62
02:33:52|42309.63
02:33:52|42309.63
02:33:53|42309.63
02:33:54|42309.63
02:33:55|42309.63
02:33:57|42309.62
02:33:58|42309.63
02:33:59|42309.63
02:34:00|42309.63
02:34:01|42309.62
02:34:03|42309.63
02:34:04|42310.3
02:34:04|42310.46
02:34:05|42311.35
02:34:06|42312.29
02:34:07|42312.29
02:34:09|42312.3
02:34:10|42312.3
02:34:11|42312.29
02:34:12|42312.29
02:34:13|42312.3
02:34:14|42312.3
02:34:14|42312.3
02:34:16|42312.3
02:34:16|42312.58
02:34:18|42312.58
02:34:19|42312.58
02:34:20|42312.58
02:34:20|42312.57
02:34:22|42313.
02:34:23|42313.01
02:34:24|42313.01
02:34:25|42313.01
02:34:26|42313.13
02:34:27|42313.13
02:34:28|42313.7
02:34:28|42313.69
02:34:30|42313.7
02:34:30|42313.7
02:34:31|42313.69
02:34:33|42313.69
02:34:34|42313.69
02:34:35|42313.69
02:34:36|42313.7
02:34:37|42313.7
02:34:38|42313.7
02:34:39|42312.47
02:34:40|42309.63
02:34:41|42309.62
02:34:42|42309.63
02:34:43|42309.62
02:34:45|42309.63
02:34:45|42309.62
02:34:46|42309.63
02:34:47|42309.63
02:34:48|42309.63
02:34:49|42309.62
02:34:50|42309.62
02:34:51|42309.62
02:34:53|42309.62
02:34:53|42303.4
02:34:54|42296.45
02:34:56|42296.45
02:34:56|42296.46
02:34:58|42296.46
02:34:59|42296.45
02:35:01|42296.45
02:35:02|42296.46
02:35:02|42296.46
02:35:04|42296.45
02:35:05|42296.46
02:35:06|42296.46
02:35:07|42296.45
02:35:08|42296.46
02:35:09|42296.45
02:35:11|42296.45
02:35:12|42296.46
02:35:13|42296.46
02:35:14|42296.45
02:35:15|42296.46
02:35:16|42296.45
02:35:17|42296.45
02:35:18|42296.45
02:35:19|42296.45
02:35:20|42296.46
02:35:21|42296.45
02:35:22|42296.45
02:35:23|42296.45
02:35:24|42296.45
02:35:26|42296.45
02:35:26|42296.45
02:35:27|42288.25
02:35:28|42288.25
02:35:30|42271.1
02:35:31|42269.03
02:35:31|42267.14
02:35:32|42262.72
02:35:34|42262.71
02:35:35|42262.71
02:35:35|42262.72
02:35:37|42262.71
02:35:37|42262.71
02:35:38|42262.72
02:35:40|42262.72
02:35:41|42261.42
02:35:42|42261.43
02:35:43|42259.52
02:35:44|42259.13
02:35:45|42258.35
02:35:46|42257.14
02:35:47|42257.13
02:35:48|42253.76
02:35:49|42253.75
02:35:50|42251.25
02:35:51|42249.32
02:35:52|42249.32
02:35:53|42248.3
02:35:54|42248.29
02:35:55|42246.48
02:35:56|42246.49
02:35:57|42244.34
02:35:58|42244.35
02:35:59|42244.34
02:36:00|42244.35
02:36:02|42244.34
02:36:02|42244.34
02:36:03|42244.35
02:36:05|42244.34
02:36:06|42244.34
02:36:07|42244.34
02:36:08|42244.35
02:36:08|42244.35
02:36:10|42244.35
02:36:11|42244.34
02:36:12|42244.34
02:36:13|42244.34
02:36:14|42244.34
02:36:15|42241.11
02:36:16|42241.11
02:36:17|42241.12
02:36:18|42241.12
02:36:19|42241.11
02:36:20|42243.86
02:36:21|42244.04
02:36:22|42244.05
02:36:23|42244.05
02:36:24|42244.06
02:36:25|42244.05
02:36:26|42244.34
02:36:27|42244.34
02:36:28|42249.21
02:36:29|42244.35
02:36:30|42244.34
02:36:31|42244.35
02:36:32|42244.34
02:36:33|42244.35
02:36:34|42242.
02:36:35|42242.
02:36:36|42242.
02:36:37|42241.12
02:36:38|42241.12
02:36:39|42241.11
02:36:40|42241.11
02:36:41|42232.06
02:36:42|42232.06
02:36:43|42232.07
02:36:44|42232.06
02:36:45|42232.06
02:36:46|42231.1
02:36:47|42229.55
02:36:48|42229.55
02:36:49|42229.55
02:36:50|42224.63
02:36:51|42224.41
02:36:52|42224.4
02:36:53|42224.41
02:36:54|42224.41
02:36:55|42224.4
02:36:56|42224.4
02:36:57|42227.98
02:36:58|42227.97
02:36:59|42229.09
02:37:01|42229.09
02:37:02|42229.09
02:37:03|42229.09
02:37:04|42229.09
02:37:05|42229.09
02:37:07|42229.09
02:37:08|42229.09
02:37:08|42229.09
02:37:10|42225.3
02:37:10|42225.31
02:37:11|42225.3
02:37:13|42223.45
02:37:14|42223.45
02:37:15|42220.55
02:37:15|42220.48
02:37:16|42220.49
02:37:17|42220.48
02:37:19|42220.48
02:37:20|42220.07
02:37:21|42220.01
02:37:22|42220.01
02:37:23|42220.01
02:37:24|42220.
02:37:25|42220.
02:37:26|42220.01
02:37:27|42222.
02:37:28|42222.
02:37:29|42222.
02:37:30|42222.
02:37:31|42222.
02:37:32|42222.
02:37:33|42222.
02:37:34|42221.99
02:37:35|42221.99
02:37:36|42221.99
02:37:37|42222.
02:37:38|42222.
02:37:39|42222.
02:37:40|42221.99
02:37:41|42222.
02:37:42|42222.
02:37:43|42221.99
02:37:44|42221.99
02:37:45|42221.99
02:37:46|42221.99
02:37:47|42221.99
02:37:48|42222.
02:37:49|42221.99
02:37:50|42221.99
02:37:51|42212.01
02:37:52|42212.
02:37:53|42207.85
02:37:54|42207.86
02:37:55|42207.85
02:37:56|42207.86
02:37:57|42207.86
02:37:58|42207.86
02:37:59|42207.86
02:38:00|42215.99
02:38:02|42216.
02:38:03|42215.99
02:38:04|42215.99
02:38:06|42215.99
02:38:06|42215.94
02:38:07|42215.94
02:38:09|42215.94
02:38:09|42215.93
02:38:11|42215.94
02:38:12|42215.93
02:38:13|42213.1
02:38:14|42213.11
02:38:15|42213.1
02:38:16|42213.1
02:38:17|42213.1
02:38:18|42213.11
02:38:18|42213.11
02:38:19|42213.11
02:38:20|42213.11
02:38:21|42213.11
02:38:22|42213.11
02:38:24|42213.11
02:38:25|42213.11
02:38:26|42213.11
02:38:27|42213.11
02:38:27|42214.11
02:38:29|42216.71
02:38:30|42216.71
02:38:30|42216.7
02:38:32|42216.7
02:38:33|42216.71
02:38:34|42216.71
02:38:35|42216.7
02:38:35|42216.71
02:38:37|42216.71
02:38:38|42216.71
02:38:38|42216.7
02:38:40|42221.1
02:38:41|42221.1
02:38:41|42221.09
02:38:43|42221.1
02:38:44|42221.1
02:38:44|42221.1
02:38:46|42221.09
02:38:47|42221.09
02:38:48|42221.09
02:38:49|42221.09
02:38:50|42221.09
02:38:51|42221.09
02:38:52|42221.09
02:38:52|42221.1
02:38:54|42221.1
02:38:54|42221.09
02:38:56|42221.1
02:38:57|42221.09
02:38:58|42221.09
02:38:58|42221.09
02:39:00|42221.1
02:39:00|42221.09
02:39:03|42221.1
02:39:04|42221.09
02:39:05|42221.09
02:39:06|42221.09
02:39:07|42221.1
02:39:08|42221.1
02:39:09|42221.1
02:39:10|42220.51
02:39:11|42220.51
02:39:12|42220.51
02:39:13|42216.71
02:39:14|42213.62
02:39:15|42213.62
02:39:16|42213.61
02:39:17|42213.62
02:39:18|42213.62
02:39:19|42229.99
02:39:20|42229.99
02:39:21|42229.99
02:39:22|42229.99
02:39:23|42229.99
02:39:24|42229.98
02:39:25|42229.99
02:39:27|42229.99
02:39:27|42232.27
02:39:28|42232.27
02:39:30|42232.26
02:39:30|42232.27
02:39:31|42232.26
02:39:32|42232.26
02:39:34|42232.26
02:39:35|42232.27
02:39:36|42232.26
02:39:36|42232.26
02:39:38|42229.22
02:39:38|42229.22
02:39:39|42229.22
02:39:41|42229.21
02:39:41|42229.21
02:39:42|42229.22
02:39:43|42229.22
02:39:44|42229.22
02:39:45|42229.21
02:39:47|42229.22
02:39:47|42229.21
02:39:48|42229.21
02:39:49|42229.22
02:39:50|42229.22
02:39:51|42229.22
02:39:52|42229.22
02:39:54|42229.22
02:39:54|42229.22
02:39:55|42229.21
02:39:56|42229.22
02:39:57|42229.22
02:39:58|42229.22
02:39:59|42229.22
02:40:01|42229.22
02:40:02|42229.22
02:40:03|42229.22
02:40:05|42229.21
02:40:05|42229.22
02:40:09|42229.21
02:40:10|42229.21
02:40:11|42229.22
02:40:12|42229.22
02:40:13|42229.22
02:40:13|42229.22
02:40:15|42229.21
02:40:16|42229.22
02:40:16|42229.22
02:40:18|42229.21
02:40:19|42229.22
02:40:20|42229.22
02:40:21|42229.22
02:40:22|42229.22
02:40:22|42229.21
02:40:23|42229.21
02:40:25|42229.21
02:40:26|42229.22
02:40:27|42229.22
02:40:28|42229.22
02:40:28|42229.22
02:40:30|42229.22
02:40:30|42229.21
02:40:32|42229.21
02:40:33|42229.22
02:40:34|42229.22
02:40:35|42229.22
02:40:36|42229.22
02:40:37|42229.22
02:40:37|42229.22
02:40:38|42229.22
02:40:40|42229.22
02:40:41|42229.22
02:40:42|42225.08
02:40:43|42216.23
02:40:44|42216.24
02:40:45|42216.24
02:40:46|42216.24
02:40:47|42216.23
02:40:48|42216.23
02:40:49|42216.23
02:40:50|42216.24
02:40:51|42216.24
02:40:52|42216.23
02:40:53|42216.24
02:40:54|42216.23
02:40:55|42216.23
02:40:56|42216.24
02:40:57|42216.23
02:40:58|42216.24
02:41:00|42216.24
02:41:01|42246.35
02:41:01|42247.36
02:41:02|42257.41
02:41:04|42269.03
02:41:05|42273.25
02:41:06|42277.29
02:41:07|42277.28
02:41:09|42272.02
02:41:09|42272.02
02:41:10|42272.01
02:41:11|42272.01
02:41:12|42272.02
02:41:13|42272.02
02:41:14|42272.02
02:41:16|42272.02
02:41:17|42272.02
02:41:18|42272.01
02:41:18|42272.01
02:41:20|42272.01
02:41:21|42273.49
02:41:22|42273.48
02:41:23|42273.48
02:41:24|42269.2
02:41:25|42264.
02:41:26|42264.
02:41:27|42263.33
02:41:28|42259.67
02:41:29|42257.17
02:41:30|42257.18
02:41:31|42264.47
02:41:32|42264.47
02:41:33|42264.47
02:41:35|42264.46
02:41:35|42264.46
02:41:36|42267.26
02:41:38|42267.26
02:41:39|42267.27
02:41:40|42267.26
02:41:40|42267.27
02:41:42|42267.26
02:41:42|42267.27
02:41:43|42267.26
02:41:44|42267.26
02:41:45|42262.8
02:41:47|42262.8
02:41:47|42262.8
02:41:49|42262.81
02:41:50|42262.81
02:41:50|42260.
02:41:51|42258.01
02:41:52|42258.01
02:41:53|42258.
02:41:54|42258.
02:41:55|42258.01
02:41:56|42258.
02:41:57|42262.8
02:41:58|42262.8
02:41:59|42262.81
02:42:00|42262.81
02:42:01|42262.81
02:42:03|42262.8
02:42:03|42262.8
02:42:05|42262.8
02:42:07|42262.8
02:42:08|42262.81
02:42:09|42266.84
02:42:09|42270.14
02:42:11|42270.15
02:42:11|42270.14
02:42:13|42270.14
02:42:14|42270.15
02:42:14|42270.15
02:42:16|42270.15
02:42:17|42270.15
02:42:18|42270.15
02:42:19|42270.14
02:42:20|42270.14
02:42:21|42270.14
02:42:22|42270.14
02:42:23|42270.14
02:42:24|42269.94
02:42:25|42269.94
02:42:26|42269.94
02:42:27|42269.95
02:42:28|42269.94
02:42:29|42269.95
02:42:30|42269.04
02:42:31|42269.03
02:42:32|42269.03
02:42:33|42269.03
02:42:34|42269.03
02:42:35|42269.03
02:42:36|42269.03
02:42:37|42269.03
02:42:38|42269.03
02:42:39|42269.03
02:42:40|42269.03
02:42:42|42269.04
02:42:42|42269.04
02:42:44|42269.04
02:42:45|42269.04
02:42:46|42269.04
02:42:46|42269.04
02:42:47|42269.04
02:42:48|42269.03
02:42:50|42269.03
02:42:50|42269.03
02:42:51|42269.03
02:42:52|42269.04
02:42:53|42269.04
02:42:55|42269.03
02:42:55|42265.19
02:42:56|42265.19
02:42:57|42265.19
02:42:58|42265.19
02:43:00|42265.2
02:43:00|42265.19
02:43:01|42265.19
02:43:02|42265.2
02:43:03|42265.19
02:43:04|42265.2
02:43:06|42265.2
02:43:08|42265.2
02:43:09|42265.2
02:43:10|42265.19
02:43:11|42265.19
02:43:12|42265.2
02:43:13|42265.19
02:43:14|42265.19
02:43:15|42265.19
02:43:16|42265.19
02:43:17|42265.19
02:43:18|42265.19
02:43:19|42265.19
02:43:20|42265.2
02:43:21|42265.19
02:43:21|42265.19
02:43:23|42265.19
02:43:24|42265.19
02:43:25|42265.19
02:43:26|42265.19
02:43:27|42265.19
02:43:27|42265.2
02:43:28|42265.19
02:43:29|42263.65
02:43:31|42263.64
02:43:31|42263.64
02:43:33|42263.64
02:43:34|42263.64
02:43:35|42263.65
02:43:36|42263.65
02:43:37|42263.64
02:43:37|42263.64
02:43:39|42263.64
02:43:40|42263.65
02:43:41|42263.64
02:43:41|42263.64
02:43:43|42263.64
02:43:44|42263.65
02:43:45|42263.64
02:43:46|42263.65
02:43:46|42263.64
02:43:48|42263.64
02:43:49|42263.32
02:43:50|42263.33
02:43:51|42263.32
02:43:51|42263.32
02:43:52|42263.33
02:43:54|42263.32
02:43:55|42263.03
02:43:56|42262.81
02:43:57|42262.8
02:43:58|42258.83
02:43:59|42258.83
02:44:00|42258.83
02:44:01|42258.84
02:44:02|42258.84
02:44:03|42258.83
02:44:04|42258.83
02:44:05|42258.83
02:44:06|42258.84
02:44:07|42258.84
02:44:08|42258.83
02:44:09|42258.83
02:44:10|42258.84
02:44:11|42258.84
02:44:12|42258.84
02:44:14|42258.84
02:44:14|42258.83
02:44:16|42258.83
02:44:17|42258.83
02:44:17|42258.83
02:44:18|42258.83
02:44:20|42258.23
02:44:21|42258.01
02:44:22|42258.
02:44:22|42258.
02:44:24|42258.
02:44:25|42258.01
02:44:26|42258.
02:44:27|42256.55
02:44:28|42256.5
02:44:29|42255.59
02:44:30|42255.59
02:44:30|42255.6
02:44:32|42255.6
02:44:33|42252.14
02:44:34|42252.13
02:44:35|42252.13
02:44:35|42252.14
02:44:37|42252.14
02:44:38|42252.13
02:44:39|42252.14
02:44:40|42252.14
02:44:42|42252.13
02:44:42|42252.14
02:44:43|42252.14
02:44:44|42252.14
02:44:45|42252.13
02:44:47|42252.13
02:44:47|42252.13
02:44:48|42252.13
02:44:49|42252.14
02:44:50|42252.14
02:44:51|42252.14
02:44:52|42252.14
02:44:54|42252.14
02:44:55|42252.14
02:44:55|42252.13
02:44:57|42252.14
02:44:57|42252.14
02:44:58|42252.13
02:44:59|42252.13
02:45:00|42252.13
02:45:01|42252.13
02:45:03|42252.13
02:45:03|42252.13
02:45:05|42252.13
02:45:06|42252.13
02:45:06|42252.13
02:45:09|42250.
02:45:11|42250.01
02:45:11|42250.
02:45:13|42250.
02:45:14|42246.94
02:45:14|42246.94
02:45:15|42245.76
02:45:17|42245.75
02:45:18|42244.
02:45:18|42243.63
02:45:20|42243.63
02:45:21|42243.64
02:45:22|42243.64
02:45:23|42243.64
02:45:24|42243.63
02:45:25|42243.63
02:45:26|42243.63
02:45:27|42243.64
02:45:28|42243.63
02:45:28|42243.64
02:45:30|42243.63
02:45:31|42243.64
02:45:31|42243.63
02:45:32|42243.63
02:45:34|42243.63
02:45:35|42243.63
02:45:36|42243.63
02:45:37|42243.64
02:45:38|42243.64
02:45:39|42243.63
02:45:40|42243.63
02:45:41|42243.64
02:45:42|42243.63
02:45:42|42243.63
02:45:44|42243.63
02:45:44|42243.63
02:45:46|42243.63
02:45:46|42243.63
02:45:48|42243.63
02:45:49|42243.63
02:45:50|42243.63
02:45:50|42243.63
02:45:51|42243.63
02:45:53|42243.63
02:45:54|42243.63
02:45:55|42243.63
02:45:56|42243.63
02:45:57|42243.63
02:45:58|42243.63
02:46:00|42243.63
02:46:00|42243.64
02:46:02|42243.63
02:46:02|42243.64
02:46:03|42243.63
02:46:04|42243.63
02:46:06|42243.63
02:46:07|42243.64
02:46:07|42243.63
02:46:09|42243.63
02:46:11|42243.64
02:46:11|42243.64
02:46:12|42243.63
02:46:14|42243.63
02:46:15|42243.63
02:46:16|42243.63
02:46:17|42243.63
02:46:18|42243.63
02:46:19|42243.63
02:46:20|42243.64
02:46:21|42243.63
02:46:22|42243.64
02:46:23|42243.63
02:46:24|42243.63
02:46:25|42243.63
02:46:26|42243.63
02:46:27|42240.41
02:46:28|42240.4
02:46:29|42240.13
02:46:30|42234.54
02:46:31|42234.
02:46:32|42233.99
02:46:33|42233.99
02:46:34|42230.7
02:46:35|42230.7
02:46:36|42230.69
02:46:37|42230.7
02:46:38|42230.69
02:46:39|42230.7
02:46:40|42230.7
02:46:41|42230.7
02:46:42|42230.7
02:46:43|42230.7
02:46:44|42230.69
02:46:45|42230.69
02:46:46|42230.69
02:46:47|42230.69
02:46:48|42230.69
02:46:50|42230.7
02:46:50|42230.69
02:46:52|42238.61
02:46:52|42238.77
02:46:53|42238.77
02:46:54|42238.78
02:46:55|42238.78
02:46:56|42238.77
02:46:57|42238.78
02:46:59|42238.78
02:46:59|42240.38
02:47:00|42240.38
02:47:01|42240.38
02:47:02|42240.38
02:47:03|42240.38
02:47:04|42240.38
02:47:05|42240.38
02:47:07|42240.38
02:47:07|42240.38
02:47:08|42240.38
02:47:09|42240.38
02:47:11|42240.38
02:47:12|42233.
02:47:14|42233.01
02:47:15|42233.
02:47:16|42233.
02:47:16|42233.
02:47:18|42233.01
02:47:18|42233.
02:47:20|42233.01
02:47:21|42233.
02:47:21|42233.
02:47:23|42233.01
02:47:24|42233.01
02:47:25|42233.01
02:47:26|42233.01
02:47:26|42233.
02:47:28|42233.
02:47:28|42233.01
02:47:30|42233.01
02:47:31|42234.
02:47:32|42234.
02:47:33|42234.
02:47:34|42234.
02:47:35|42233.99
02:47:36|42233.99
02:47:37|42233.99
02:47:37|42233.99
02:47:39|42233.99
02:47:40|42233.
02:47:41|42233.01
02:47:42|42231.86
02:47:43|42231.86
02:47:45|42230.69
02:47:45|42226.
02:47:47|42225.12
02:47:47|42225.12
02:47:48|42225.12
02:47:49|42225.12
02:47:50|42225.13
02:47:51|42225.12
02:47:52|42225.12
02:47:53|42225.12
02:47:54|42225.12
02:47:55|42223.47
02:47:56|42223.47
02:47:57|42223.47
02:47:58|42223.17
02:47:59|42223.18
02:48:01|42223.17
02:48:02|42222.95
02:48:03|42222.87
02:48:04|42222.88
02:48:04|42222.87
02:48:06|42222.88
02:48:07|42222.88
02:48:08|42222.87
02:48:09|42222.87
02:48:10|42222.88
02:48:11|42222.87
02:48:12|42222.87
02:48:13|42222.87
02:48:14|42222.87
02:48:15|42221.1
02:48:16|42220.31
02:48:17|42219.02
02:48:19|42219.01
02:48:19|42219.01
02:48:21|42219.01
02:48:21|42219.02
02:48:23|42219.01
02:48:23|42219.01
02:48:24|42219.02
02:48:25|42219.01
02:48:26|42219.02
02:48:27|42221.99
02:48:28|42225.99
02:48:29|42228.28
02:48:30|42229.99
02:48:32|42229.99
02:48:32|42229.99
02:48:33|42231.09
02:48:34|42231.09
02:48:36|42231.1
02:48:37|42231.09
02:48:38|42231.09
02:48:38|42231.09
02:48:39|42231.1
02:48:40|42231.1
02:48:41|42231.09
02:48:42|42233.
02:48:43|42233.01
02:48:45|42233.01
02:48:45|42233.27
02:48:46|42233.4
02:48:48|42233.41
02:48:49|42233.4
02:48:49|42233.41
02:48:50|42233.4
02:48:51|42233.4
02:48:52|42233.41
02:48:53|42233.4
02:48:54|42233.41
02:48:56|42233.41
02:48:56|42233.4
02:48:57|42233.4
02:48:59|42233.4
02:49:00|42233.4
02:49:01|42233.4
02:49:02|42233.4
02:49:03|42233.4
02:49:04|42233.4
02:49:05|42233.4
02:49:06|42233.4
02:49:07|42233.41
02:49:08|42233.4
02:49:09|42233.4
02:49:09|42233.4
02:49:10|42233.41
02:49:11|42233.41
02:49:14|42233.4
02:49:15|42233.41
02:49:16|42233.41
02:49:17|42233.41
02:49:18|42233.41
02:49:19|42233.4
02:49:20|42233.4
02:49:22|42233.4
02:49:22|42238.55
02:49:24|42239.08
02:49:24|42239.08
02:49:25|42239.08
02:49:26|42239.08
02:49:27|42239.08
02:49:29|42239.08
02:49:30|42239.08
02:49:30|42239.09
02:49:31|42239.09
02:49:33|42239.09
02:49:34|42239.09
02:49:35|42239.09
02:49:36|42239.08
02:49:37|42240.23
02:49:38|42240.39
02:49:39|42240.39
02:49:40|42240.39
02:49:41|42240.38
02:49:42|42240.39
02:49:43|42240.39
02:49:44|42240.39
02:49:45|42240.39
02:49:46|42240.39
02:49:47|42240.38
02:49:48|42240.39
02:49:50|42240.39
02:49:51|42240.39
02:49:52|42240.39
02:49:52|42240.39
02:49:54|42240.39
02:49:55|42240.39
02:49:56|42240.39
02:49:57|42240.39
02:49:58|42240.38
02:49:59|42240.38
02:50:00|42240.38
02:50:01|42240.38
02:50:02|42240.39
02:50:03|42240.39
02:50:04|42240.39
02:50:05|42240.39
02:50:06|42240.38
02:50:07|42240.38
02:50:08|42240.39
02:50:09|42240.39
02:50:10|42240.39
02:50:11|42240.39
02:50:12|42240.39
02:50:14|42240.38
02:50:15|42240.38
02:50:16|42240.39
02:50:17|42240.38
02:50:19|42240.38
02:50:20|42240.38
02:50:21|42240.38
02:50:22|42240.39
02:50:23|42240.39
02:50:24|42240.38
02:50:25|42240.38
02:50:26|42240.38
02:50:27|42240.38
02:50:28|42240.38
02:50:29|42240.38
02:50:30|42242.4
02:50:31|42242.39
02:50:32|42242.39
02:50:33|42242.39
02:50:34|42242.39
02:50:35|42242.4
02:50:36|42242.4
02:50:37|42242.4
02:50:38|42244.55
02:50:39|42249.59
02:50:40|42249.74
02:50:41|42249.83
02:50:42|42250.
02:50:43|42250.
02:50:44|42249.99
02:50:46|42249.99
02:50:47|42249.99
02:50:47|42252.71
02:50:48|42252.71
02:50:49|42252.71
02:50:51|42252.87
02:50:51|42252.86
02:50:52|42252.86
02:50:53|42252.86
02:50:54|42252.86
02:50:55|42252.86
02:50:57|42255.7
02:50:57|42255.7
02:50:59|42255.7
02:51:00|42255.7
02:51:01|42258.74
02:51:02|42261.09
02:51:03|42261.1
02:51:03|42261.1
02:51:05|42261.09
02:51:06|42261.1
02:51:07|42261.1
02:51:08|42261.1
02:51:09|42261.09
02:51:10|42261.1
02:51:11|42261.09
02:51:12|42261.09
02:51:13|42261.1
02:51:15|42262.79
02:51:16|42262.8
02:51:18|42262.79
02:51:19|42262.79
02:51:20|42262.8
02:51:21|42262.8
02:51:22|42262.8
02:51:23|42262.79
02:51:24|42262.8
02:51:25|42265.77
02:51:26|42265.77
02:51:27|42265.86
02:51:28|42265.86
02:51:29|42265.86
02:51:30|42265.86
02:51:31|42265.86
02:51:32|42265.86
02:51:33|42265.86
02:51:34|42265.85
02:51:35|42265.86
02:51:36|42265.86
02:51:37|42265.86
02:51:39|42265.86
02:51:40|42265.86
02:51:41|42265.85
02:51:42|42265.85
02:51:43|42265.85
02:51:44|42265.85
02:51:45|42267.99
02:51:46|42267.99
02:51:46|42268.
02:51:48|42268.
02:51:49|42261.11
02:51:50|42261.11
02:51:51|42261.11
02:51:52|42261.11
02:51:53|42261.11
02:51:54|42261.11
02:51:55|42253.83
02:51:56|42253.82
02:51:58|42253.83
02:51:58|42253.82
02:52:00|42253.83
02:52:00|42253.83
02:52:01|42253.82
02:52:02|42253.82
02:52:03|42253.83
02:52:04|42253.83
02:52:05|42253.83
02:52:06|42253.82
02:52:08|42253.82
02:52:08|42253.82
02:52:10|42253.82
02:52:10|42253.82
02:52:12|42253.82
02:52:13|42253.82
02:52:13|42253.82
02:52:15|42253.82
02:52:17|42253.82
02:52:18|42253.82
02:52:19|42253.83
02:52:20|42253.82
02:52:22|42253.82
02:52:22|42253.82
02:52:24|42253.82
02:52:25|42253.83
02:52:26|42253.83
02:52:27|42253.83
02:52:28|42253.83
02:52:28|42253.83
02:52:31|42257.75
02:52:31|42257.74
02:52:33|42257.75
02:52:33|42257.74
02:52:34|42257.75
02:52:36|42257.75
02:52:37|42257.75
02:52:37|42257.75
02:52:38|42257.75
02:52:40|42257.75
02:52:41|42257.75
02:52:42|42257.75
02:52:42|42257.74
02:52:44|42257.75
02:52:45|42257.74
02:52:46|42257.75
02:52:47|42258.34
02:52:47|42258.87
02:52:49|42258.87
02:52:51|42258.88
02:52:52|42258.88
02:52:53|42258.88
02:52:53|42258.87
02:52:55|42258.87
02:52:56|42258.87
02:52:57|42258.88
02:52:57|42258.88
02:52:59|42258.87
02:52:59|42258.88
02:53:00|42258.88
02:53:01|42261.83
02:53:02|42262.
02:53:03|42261.99
02:53:04|42262.
02:53:06|42262.
02:53:06|42262.
02:53:07|42261.99
02:53:08|42262.
02:53:10|42261.99
02:53:10|42261.99
02:53:11|42261.99
02:53:12|42261.99
02:53:14|42261.99
02:53:15|42262.
02:53:17|42262.
02:53:18|42261.99
02:53:19|42261.87
02:53:20|42260.16
02:53:20|42260.15
02:53:22|42260.15
02:53:23|42260.15
02:53:24|42260.16
02:53:25|42260.15
02:53:26|42260.16
02:53:27|42260.15
02:53:28|42260.15
02:53:29|42260.15
02:53:30|42260.15
02:53:31|42260.15
02:53:32|42260.16
02:53:34|42260.16
02:53:34|42260.16
02:53:35|42260.16
02:53:37|42260.16
02:53:37|42260.15
02:53:38|42260.15
02:53:39|42260.15
02:53:40|42260.15
02:53:42|42260.15
02:53:42|42260.15
02:53:43|42260.15
02:53:45|42260.15
02:53:46|42260.16
02:53:47|42260.15
02:53:47|42260.15
02:53:48|42260.16
02:53:49|42260.15
02:53:51|42260.15
02:53:52|42260.16
02:53:52|42260.16
02:53:54|42260.15
02:53:55|42260.15
02:53:56|42260.15
02:53:57|42260.15
02:53:57|42260.15
02:53:59|42260.15
02:54:00|42260.15
02:54:01|42260.15
02:54:02|42254.8
02:54:03|42254.8
02:54:04|42254.81
02:54:05|42254.8
02:54:06|42254.8
02:54:07|42254.81
02:54:08|42254.81
02:54:09|42254.81
02:54:10|42254.8
02:54:11|42254.8
02:54:12|42254.8
02:54:13|42254.8
02:54:14|42254.8
02:54:15|42254.8
02:54:16|42254.8
02:54:18|42254.81
02:54:19|42254.81
02:54:20|42254.8
02:54:21|42254.8
02:54:22|42254.8
02:54:23|42254.8
02:54:25|42254.8
02:54:26|42254.81
02:54:27|42254.81
02:54:28|42254.81
02:54:29|42254.81
02:54:30|42254.8
02:54:31|42254.8
02:54:31|42254.8
02:54:32|42254.81
02:54:34|42254.81
02:54:35|42254.8
02:54:35|42254.8
02:54:37|42254.8
02:54:38|42254.8
02:54:39|42254.81
02:54:40|42254.8
02:54:41|42254.81
02:54:42|42254.81
02:54:43|42254.8
02:54:45|42254.8
02:54:45|42254.8
02:54:46|42254.8
02:54:48|42254.81
02:54:48|42254.81
02:54:49|42246.9
02:54:51|42246.31
02:54:52|42246.31
02:54:53|42246.31
02:54:53|42241.11
02:54:55|42241.11
02:54:56|42241.11
02:54:57|42241.1
02:54:58|42241.1
02:54:59|42241.11
02:55:00|42241.11
02:55:01|42241.11
02:55:02|42241.11
02:55:03|42241.11
02:55:04|42241.11
02:55:05|42241.11
02:55:06|42241.11
02:55:07|42241.1
02:55:08|42241.1
02:55:09|42241.1
02:55:10|42241.1
02:55:11|42238.87
02:55:12|42236.01
02:55:13|42231.65
02:55:14|42231.64
02:55:15|42231.64
02:55:17|42234.69
02:55:18|42235.94
02:55:19|42235.94
02:55:20|42235.94
02:55:21|42235.95
02:55:23|42235.95
02:55:24|42235.94
02:55:25|42235.95
02:55:25|42235.95
02:55:27|42235.95
02:55:27|42235.95
02:55:29|42235.94
02:55:30|42235.94
02:55:31|42233.79
02:55:31|42231.1
02:55:33|42220.14
02:55:34|42220.14
02:55:34|42220.14
02:55:36|42220.14
02:55:37|42220.14
02:55:38|42220.14
02:55:39|42220.14
02:55:40|42220.14
02:55:41|42220.14
02:55:42|42220.14
02:55:43|42220.14
02:55:44|42219.59
02:55:45|42219.37
02:55:46|42219.36
02:55:47|42219.36
02:55:48|42219.37
02:55:49|42219.36
02:55:50|42219.36
02:55:51|42219.37
02:55:52|42219.36
02:55:53|42219.36
02:55:54|42219.37
02:55:55|42219.36
02:55:56|42219.36
02:55:57|42219.36
02:55:58|42219.36
02:55:59|42219.36
02:56:00|42219.37
02:56:01|42219.36
02:56:02|42219.36
02:56:03|42219.36
02:56:04|42219.36
02:56:05|42219.37
02:56:06|42219.36
02:56:07|42219.36
02:56:08|42219.36
02:56:09|42219.36
02:56:10|42219.36
02:56:11|42219.36
02:56:12|42219.36
02:56:13|42219.36
02:56:14|42219.37
02:56:15|42219.36
02:56:17|42219.36
02:56:18|42219.37
02:56:19|42219.36
02:56:21|42219.36
02:56:22|42217.97
02:56:22|42217.98
02:56:23|42217.98
02:56:25|42217.98
02:56:26|42217.97
02:56:27|42216.06
02:56:28|42216.06
02:56:29|42216.06
02:56:30|42216.07
02:56:31|42216.06
02:56:32|42216.06
02:56:33|42216.06
02:56:34|42216.06
02:56:35|42216.06
02:56:36|42216.07
02:56:37|42216.06
02:56:38|42216.06
02:56:39|42216.06
02:56:40|42216.06
02:56:41|42216.07
02:56:42|42216.06
02:56:43|42216.06
02:56:45|42216.06
02:56:46|42216.07
02:56:46|42216.06
02:56:48|42216.06
02:56:48|42216.06
02:56:50|42216.06
02:56:51|42216.06
02:56:51|42212.99
02:56:53|42212.99
02:56:53|42213.
02:56:55|42213.
02:56:56|42213.
02:56:57|42213.
02:56:58|42213.
02:56:59|42213.
02:57:00|42213.
02:57:01|42213.
02:57:02|42213.
02:57:02|42213.
02:57:04|42213.
02:57:06|42213.
02:57:06|42213.
02:57:07|42212.99
02:57:09|42212.99
02:57:09|42212.99
02:57:10|42212.99
02:57:12|42213.
02:57:13|42212.99
02:57:14|42212.99
02:57:15|42212.99
02:57:16|42213.
02:57:17|42213.
02:57:18|42213.
02:57:19|42213.
02:57:21|42213.
02:57:22|42213.
02:57:23|42213.
02:57:24|42212.99
02:57:25|42212.99
02:57:26|42212.99
02:57:28|42212.99
02:57:29|42213.
02:57:30|42213.
02:57:31|42213.
02:57:32|42214.79
02:57:33|42214.79
02:57:34|42214.8
02:57:35|42214.8
02:57:36|42214.8
02:57:37|42214.8
02:57:38|42214.8
02:57:40|42214.8
02:57:40|42214.8
02:57:41|42214.8
02:57:42|42214.79
02:57:43|42214.79
02:57:44|42214.79
02:57:46|42214.79
02:57:46|42214.79
02:57:47|42214.79
02:57:48|42214.8
02:57:49|42214.79
02:57:50|42214.8
02:57:51|42214.79
02:57:53|42212.99
02:57:54|42212.03
02:57:54|42212.03
02:57:56|42212.03
02:57:57|42212.03
02:57:58|42212.03
02:57:59|42212.04
02:58:00|42212.04
02:58:02|42212.03
02:58:02|42212.03
02:58:04|42212.04
02:58:04|42212.03
02:58:05|42212.04
02:58:07|42212.04
02:58:07|42212.03
02:58:09|42212.03
02:58:10|42212.03
02:58:11|42212.04
02:58:12|42212.04
02:58:13|42212.04
02:58:13|42212.04
02:58:15|42212.03
02:58:16|42212.03
02:58:17|42212.03
02:58:18|42212.04
02:58:19|42212.04
02:58:20|42212.03
02:58:21|42212.03
02:58:21|42216.4
02:58:23|42216.78
02:58:25|42216.79
02:58:25|42216.79
02:58:26|42224.
02:58:28|42225.83
02:58:29|42225.83
02:58:30|42225.83
02:58:31|42226.
02:58:31|42226.
02:58:33|42226.
02:58:34|42226.
02:58:35|42225.99
02:58:36|42225.99
02:58:37|42226.
02:58:37|42226.
02:58:39|42226.
02:58:41|42226.
02:58:42|42226.
02:58:42|42225.99
02:58:43|42229.91
02:58:44|42229.91
02:58:45|42230.
02:58:47|42230.
02:58:48|42230.
02:58:49|42230.
02:58:50|42230.
02:58:51|42229.99
02:58:51|42229.99
02:58:52|42229.99
02:58:53|42229.99
02:58:55|42230.
02:58:55|42230.
02:58:56|42230.
02:58:57|42229.99
02:58:59|42229.99
02:59:00|42231.09
02:59:01|42233.
02:59:01|42233.
02:59:03|42233.75
02:59:03|42234.4
02:59:05|42234.4
02:59:06|42234.47
02:59:07|42234.46
02:59:08|42234.46
02:59:08|42234.46
02:59:09|42234.46
02:59:11|42234.47
02:59:12|42234.47
02:59:12|42234.47
02:59:14|42234.47
02:59:15|42234.46
02:59:15|42234.46
02:59:17|42234.46
02:59:17|42234.47
02:59:19|42234.46
02:59:21|42234.46
02:59:21|42234.47
02:59:22|42234.46
02:59:24|42234.46
02:59:25|42234.46
02:59:27|42234.46
02:59:28|42234.46
02:59:29|42234.46
02:59:30|42234.46
02:59:31|42235.05
02:59:31|42235.05
02:59:33|42235.05
02:59:34|42235.04
02:59:35|42235.04
02:59:36|42235.04
02:59:37|42235.05
02:59:38|42235.04
02:59:38|42235.04
02:59:40|42235.05
02:59:41|42235.04
02:59:42|42235.04
02:59:43|42235.05
02:59:44|42235.05
02:59:45|42235.05
02:59:47|42235.05
02:59:47|42235.05
02:59:48|42235.05
02:59:49|42235.05
02:59:50|42235.05
02:59:51|42233.
02:59:52|42233.
02:59:53|42233.
02:59:54|42233.
02:59:55|42233.
02:59:56|42233.01
02:59:58|42235.95
02:59:59|42236.
02:59:59|42236.
03:00:01|42239.59
03:00:02|42240.39
03:00:02|42240.88
03:00:03|42240.88
03:00:05|42240.89
03:00:06|42240.88
03:00:07|42240.89
03:00:08|42240.89
03:00:09|42240.89
03:00:10|42240.95
03:00:11|42241.1
03:00:12|42241.09
03:00:13|42241.09
03:00:15|42241.09
03:00:16|42241.1
03:00:16|42241.09
03:00:17|42241.09
03:00:18|42241.09
03:00:19|42241.1
03:00:21|42241.09
03:00:22|42241.09
03:00:23|42241.09
03:00:24|42241.09
03:00:26|42241.09
03:00:26|42241.09
03:00:28|42251.09
03:00:29|42251.1
03:00:30|42251.09
03:00:31|42251.09
03:00:32|42251.09
03:00:32|42251.1
03:00:34|42251.09
03:00:35|42251.1
03:00:35|42254.96
03:00:37|42254.97
03:00:39|42254.97
03:00:39|42254.97
03:00:40|42254.97
03:00:42|42254.96
03:00:42|42254.96
03:00:43|42254.96
03:00:44|42254.96
03:00:45|42254.97
03:00:46|42254.96
03:00:47|42254.97
03:00:48|42260.03
03:00:50|42260.15
03:00:50|42260.15
03:00:51|42261.09
03:00:52|42261.1
03:00:54|42269.27
03:00:54|42270.99
03:00:55|42270.99
03:00:57|42270.99
03:00:57|42271.09
03:00:58|42271.1
03:01:00|42271.09
03:01:01|42271.09
03:01:02|42271.09
03:01:03|42271.09
03:01:04|42271.09
03:01:05|42271.09
03:01:06|42271.09
03:01:07|42271.09
03:01:08|42271.15
03:01:09|42271.15
03:01:10|42271.14
03:01:11|42271.14
03:01:12|42271.14
03:01:13|42271.14
03:01:14|42271.14
03:01:15|42271.14
03:01:16|42271.14
03:01:17|42271.15
03:01:18|42273.19
03:01:19|42273.19
03:01:20|42273.25
03:01:21|42273.25
03:01:22|42273.25
03:01:23|42273.25
03:01:24|42273.25
03:01:25|42275.21
03:01:26|42275.22
03:01:27|42275.27
03:01:28|42275.38
03:01:29|42275.39
03:01:31|42275.39
03:01:32|42275.38
03:01:33|42275.39
03:01:33|42275.39
03:01:35|42275.39
03:01:35|42275.39
03:01:37|42277.44
03:01:38|42277.44
03:01:39|42277.43
03:01:39|42277.44
03:01:41|42277.43
03:01:42|42277.44
03:01:43|42277.43
03:01:44|42277.44
03:01:45|42277.44
03:01:46|42277.44
03:01:47|42277.44
03:01:47|42277.43
03:01:49|42277.44
03:01:50|42277.44
03:01:51|42277.44
03:01:52|42277.43
03:01:53|42277.43
03:01:54|42277.44
03:01:55|42277.43
03:01:56|42278.26
03:01:57|42278.25
03:01:58|42283.83
03:01:59|42283.83
03:02:00|42283.84
03:02:01|42283.84
03:02:01|42283.84
03:02:03|42283.84
03:02:04|42283.83
03:02:04|42283.84
03:02:06|42283.83
03:02:07|42283.83
03:02:08|42283.84
03:02:08|42283.84
03:02:10|42283.84
03:02:11|42283.83
03:02:12|42283.83
03:02:13|42283.84
03:02:14|42283.84
03:02:15|42283.83
03:02:16|42283.83
03:02:17|42283.84
03:02:18|42283.84
03:02:19|42283.84
03:02:20|42283.84
03:02:21|42283.83
03:02:22|42283.83
03:02:23|42283.84
03:02:24|42283.84
03:02:25|42283.83
03:02:27|42283.84
03:02:27|42286.79
03:02:29|42286.97
03:02:30|42286.96
03:02:31|42286.97
03:02:31|42286.96
03:02:33|42286.96
03:02:34|42287.27
03:02:35|42287.38
03:02:36|42287.39
03:02:37|42287.39
03:02:38|42287.39
03:02:39|42287.39
03:02:40|42287.38
03:02:41|42287.38
03:02:42|42287.38
03:02:43|42287.39
03:02:44|42287.38
03:02:45|42287.39
03:02:46|42287.38
03:02:47|42287.39
03:02:48|42287.38
03:02:50|42287.37
03:02:50|42287.37
03:02:52|42287.37
03:02:52|42287.37
03:02:53|42287.38
03:02:55|42287.37
03:02:56|42287.38
03:02:57|42287.38
03:02:58|42287.38
03:02:58|42288.8
03:03:00|42288.81
03:03:00|42288.81
03:03:02|42288.81
03:03:03|42288.8
03:03:04|42288.81
03:03:05|42288.81
03:03:06|42288.81
03:03:07|42288.81
03:03:09|42288.8
03:03:10|42288.8
03:03:10|42288.8
03:03:11|42288.8
03:03:13|42288.81
03:03:13|42288.8
03:03:14|42288.8
03:03:15|42288.8
03:03:17|42288.8
03:03:17|42288.8
03:03:19|42288.8
03:03:20|42288.8
03:03:20|42288.81
03:03:21|42288.8
03:03:22|42288.8
03:03:23|42288.8
03:03:24|42288.8
03:03:25|42288.81
03:03:27|42288.8
03:03:28|42288.8
03:03:29|42288.8
03:03:30|42288.8
03:03:31|42288.81
03:03:32|42288.8
03:03:33|42288.8
03:03:34|42288.8
03:03:36|42288.8
03:03:37|42288.8
03:03:38|42288.81
03:03:39|42288.81
03:03:39|42288.8
03:03:41|42288.81
03:03:41|42294.23
03:03:42|42294.38
03:03:44|42294.38
03:03:45|42294.39
03:03:46|42294.38
03:03:47|42294.38
03:03:48|42294.39
03:03:49|42294.39
03:03:50|42294.39
03:03:51|42294.38
03:03:52|42294.39
03:03:53|42294.39
03:03:54|42294.38
03:03:55|42294.38
03:03:56|42294.38
03:03:57|42294.38
03:03:58|42294.4
03:03:59|42294.4
03:04:00|42294.39
03:04:01|42294.39
03:04:02|42294.39
03:04:03|42294.39
03:04:04|42294.4
03:04:05|42294.4
03:04:06|42294.39
03:04:07|42294.39
03:04:08|42294.4
03:04:09|42294.4
03:04:11|42294.4
03:04:11|42294.4
03:04:12|42294.39
03:04:13|42294.39
03:04:15|42294.39
03:04:15|42294.39
03:04:16|42294.39
03:04:17|42294.39
03:04:19|42294.39
03:04:20|42289.55
03:04:21|42288.23
03:04:21|42288.24
03:04:22|42288.24
03:04:23|42288.23
03:04:25|42288.23
03:04:25|42288.23
03:04:27|42288.23
03:04:27|42288.23
03:04:29|42288.24
03:04:30|42288.23
03:04:31|42288.23
03:04:32|42288.24
03:04:33|42288.24
03:04:34|42288.24
03:04:35|42288.23
03:04:37|42288.24
03:04:37|42288.24
03:04:38|42288.23
03:04:40|42288.24
03:04:40|42288.24
03:04:42|42285.42
03:04:43|42281.3
03:04:44|42281.3
03:04:45|42281.3
03:04:45|42279.18
03:04:46|42279.18
03:04:48|42279.19
03:04:49|42277.55
03:04:49|42277.56
03:04:51|42273.35
03:04:52|42273.35
03:04:53|42273.27
03:04:53|42273.26
03:04:55|42273.26
03:04:56|42273.26
03:04:57|42273.26
03:04:57|42273.27
03:04:59|42273.27
03:04:59|42273.27
03:05:00|42273.26
03:05:02|42273.26
03:05:03|42273.27
03:05:03|42273.27
03:05:05|42273.26
03:05:06|42273.27
03:05:06|42273.26
03:05:08|42273.26
03:05:09|42273.26
03:05:09|42273.26
03:05:10|42273.26
03:05:12|42273.26
03:05:12|42273.26
03:05:14|42273.26
03:05:14|42268.04
03:05:16|42266.51
03:05:17|42265.87
03:05:18|42264.62
03:05:19|42264.62
03:05:20|42264.07
03:05:21|42263.46
03:05:22|42263.45
03:05:24|42263.45
03:05:24|42263.45
03:05:25|42263.45
03:05:26|42263.45
03:05:28|42263.45
03:05:28|42263.46
03:05:30|42263.45
03:05:31|42263.45
03:05:32|42263.45
03:05:33|42263.45
03:05:34|42263.45
03:05:34|42263.45
03:05:35|42263.45
03:05:37|42263.45
03:05:37|42263.45
03:05:40|42263.45
03:05:41|42263.46
03:05:41|42263.46
03:05:42|42263.45
03:05:43|42263.45
03:05:44|42263.46
03:05:46|42263.46
03:05:47|42263.46
03:05:48|42263.46
03:05:50|42263.46
03:05:51|42263.45
03:05:51|42263.46
03:05:53|42263.45
03:05:53|42263.46
03:05:54|42263.45
03:05:56|42263.46
03:05:57|42263.46
03:05:57|42263.46
03:05:59|42263.46
03:06:00|42263.46
03:06:00|42263.45
03:06:01|42263.45
03:06:03|42263.45
03:06:03|42263.45
03:06:05|42263.45
03:06:05|42263.45
03:06:07|42263.45
03:06:08|42263.45
03:06:09|42263.46
03:06:09|42263.45
03:06:12|42263.45
03:06:12|42263.46
03:06:13|42263.46
03:06:14|42263.45
03:06:15|42263.45
03:06:16|42263.45
03:06:17|42260.1
03:06:18|42260.1
03:06:19|42260.1
03:06:20|42260.11
03:06:21|42260.11
03:06:22|42260.1
03:06:23|42260.1
03:06:24|42260.1
03:06:25|42260.1
03:06:26|42260.1
03:06:27|42260.11
03:06:28|42260.11
03:06:29|42260.11
03:06:31|42260.1
03:06:32|42260.11
03:06:33|42260.11
03:06:34|42260.1
03:06:35|42260.11
03:06:36|42260.1
03:06:37|42260.11
03:06:38|42260.11
03:06:39|42260.11
03:06:40|42260.1
03:06:41|42260.1
03:06:42|42260.1
03:06:43|42260.1
03:06:44|42260.1
03:06:45|42260.11
03:06:46|42260.1
03:06:47|42260.1
03:06:48|42260.1
03:06:48|42260.1
03:06:50|42260.1
03:06:51|42260.1
03:06:52|42260.1
03:06:53|42260.1
03:06:53|42260.1
03:06:55|42260.1
03:06:56|42260.1
03:06:57|42260.1
03:06:58|42260.11
03:06:59|42260.1
03:07:00|42260.1
03:07:01|42260.1
03:07:02|42260.1
03:07:03|42260.1
03:07:04|42260.1
03:07:05|42260.1
03:07:06|42260.1
03:07:07|42260.1
03:07:08|42260.11
03:07:09|42260.11
03:07:10|42260.1
03:07:11|42260.11
03:07:12|42260.11
03:07:13|42260.1
03:07:14|42260.1
03:07:15|42260.1
03:07:16|42260.1
03:07:17|42260.1
03:07:18|42260.1
03:07:19|42260.1
03:07:20|42260.1
03:07:21|42260.1
03:07:22|42260.11
03:07:23|42260.11
03:07:24|42260.11
03:07:25|42260.1
03:07:26|42260.11
03:07:27|42260.1
03:07:28|42260.11
03:07:29|42262.3
03:07:31|42262.3
03:07:32|42271.09
03:07:32|42271.09
03:07:34|42271.09
03:07:35|42271.09
03:07:36|42271.09
03:07:36|42271.09
03:07:38|42271.09
03:07:39|42271.09
03:07:40|42271.1
03:07:41|42271.09
03:07:43|42271.09
03:07:44|42271.09
03:07:44|42271.09
03:07:46|42271.09
03:07:46|42271.09
03:07:47|42271.1
03:07:49|42271.1
03:07:50|42271.09
03:07:51|42271.1
03:07:52|42271.09
03:07:52|42271.1
03:07:54|42271.09
03:07:55|42271.1
03:07:56|42271.09
03:07:57|42271.09
03:07:58|42271.09
03:07:58|42271.09
03:07:59|42271.09
03:08:00|42271.1
03:08:01|42271.09
03:08:03|42271.09
03:08:04|42271.09
03:08:04|42271.1
03:08:06|42271.09
03:08:07|42271.09
03:08:08|42271.09
03:08:09|42271.1
03:08:10|42271.09
03:08:10|42271.09
03:08:11|42271.09
03:08:12|42271.09
03:08:14|42271.09
03:08:15|42271.1
03:08:16|42271.09
03:08:17|42271.09
03:08:17|42271.1
03:08:18|42271.1
03:08:20|42271.09
03:08:21|42271.1
03:08:22|42271.09
03:08:23|42271.09
03:08:24|42271.1
03:08:25|42271.1
03:08:26|42271.1
03:08:26|42271.09
03:08:27|42272.39
03:08:28|42272.39
03:08:30|42286.2
03:08:30|42288.24
03:08:32|42288.23
03:08:34|42288.23
03:08:34|42288.23
03:08:36|42288.24
03:08:38|42288.23
03:08:39|42288.24
03:08:40|42288.24
03:08:41|42288.24
03:08:42|42288.24
03:08:43|42288.24
03:08:44|42288.24
03:08:45|42288.23
03:08:46|42288.24
03:08:47|42291.09
03:08:48|42291.1
03:08:49|42291.09
03:08:50|42293.02
03:08:51|42293.02
03:08:52|42293.02
03:08:54|42293.02
03:08:54|42293.7
03:08:56|42293.71
03:08:56|42293.7
03:08:57|42293.7
03:08:59|42294.23
03:08:59|42295.91
03:09:00|42296.41
03:09:02|42296.41
03:09:02|42296.41
03:09:03|42296.42
03:09:04|42297.45
03:09:05|42297.45
03:09:07|42297.6
03:09:07|42297.59
03:09:09|42298.55
03:09:10|42298.55
03:09:11|42298.61
03:09:12|42298.61
03:09:12|42296.14
03:09:14|42296.15
03:09:14|42296.14
03:09:16|42296.14
03:09:17|42296.15
03:09:18|42296.14
03:09:19|42296.14
03:09:19|42296.14
03:09:21|42296.14
03:09:22|42296.14
03:09:23|42296.14
03:09:24|42296.15
03:09:25|42296.14
03:09:26|42296.14
03:09:27|42296.14
03:09:28|42296.15
03:09:29|42296.15
03:09:30|42296.15
03:09:31|42296.15
03:09:33|42296.14
03:09:33|42296.14
03:09:35|42296.14
03:09:36|42298.31
03:09:37|42298.31
03:09:38|42298.31
03:09:38|42298.31
03:09:39|42298.34
03:09:40|42298.33
03:09:42|42298.33
03:09:43|42298.34
03:09:44|42298.34
03:09:45|42298.34
03:09:45|42298.34
03:09:46|42298.33
03:09:47|42298.33
03:09:49|42298.34
03:09:50|42298.33
03:09:51|42298.33
03:09:52|42298.33
03:09:53|42298.33
03:09:53|42298.34
03:09:54|42298.34
03:09:56|42298.33
03:09:56|42298.34
03:09:58|42298.33
03:09:59|42298.33
03:09:59|42298.34
03:10:01|42298.34
03:10:02|42298.33
03:10:02|42298.34
03:10:03|42298.34
03:10:05|42298.33
03:10:06|42298.33
03:10:07|42298.33
03:10:07|42298.33
03:10:09|42298.33
03:10:10|42298.33
03:10:11|42298.34
03:10:12|42298.33
03:10:13|42298.34
03:10:14|42298.34
03:10:16|42298.33
03:10:16|42298.33
03:10:17|42298.33
03:10:18|42298.33
03:10:19|42298.33
03:10:20|42310.65
03:10:21|42316.51
03:10:23|42316.51
03:10:23|42316.51
03:10:25|42318.34
03:10:25|42318.34
03:10:26|42318.34
03:10:27|42318.34
03:10:28|42318.34
03:10:29|42319.9
03:10:30|42319.9
03:10:31|42320.
03:10:33|42320.
03:10:34|42319.99
03:10:35|42320.
03:10:36|42319.99
03:10:37|42320.
03:10:38|42319.99
03:10:39|42314.15
03:10:41|42314.01
03:10:42|42318.71
03:10:43|42318.7
03:10:44|42318.71
03:10:45|42318.71
03:10:45|42318.7
03:10:46|42318.7
03:10:48|42318.7
03:10:49|42318.7
03:10:50|42319.99
03:10:51|42323.58
03:10:53|42323.58
03:10:53|42323.58
03:10:55|42323.58
03:10:56|42323.58
03:10:57|42323.58
03:10:57|42323.58
03:10:58|42323.58
03:11:00|42323.58
03:11:01|42323.59
03:11:02|42323.78
03:11:03|42323.78
03:11:04|42323.78
03:11:06|42323.79
03:11:06|42323.78
03:11:08|42323.78
03:11:08|42323.78
03:11:09|42323.79
03:11:11|42323.78
03:11:11|42323.78
03:11:12|42323.79
03:11:13|42323.78
03:11:15|42323.79
03:11:16|42323.79
03:11:17|42323.78
03:11:18|42323.78
03:11:18|42323.78
03:11:20|42323.79
03:11:20|42323.79
03:11:23|42323.78
03:11:23|42323.78
03:11:24|42323.79
03:11:25|42323.79
03:11:26|42323.78
03:11:27|42323.79
03:11:28|42323.78
03:11:29|42323.78
03:11:30|42329.58
03:11:31|42331.09
03:11:32|42332.99
03:11:34|42353.07
03:11:36|42376.17
03:11:37|42376.17
03:11:38|42376.17
03:11:39|42369.57
03:11:39|42365.52
03:11:40|42363.6
03:11:41|42359.09
03:11:43|42358.
03:11:44|42358.
03:11:45|42365.76
03:11:46|42371.09
03:11:47|42378.06
03:11:47|42374.01
03:11:49|42372.
03:11:50|42372.
03:11:50|42372.
03:11:52|42372.
03:11:53|42372.
03:11:54|42372.
03:11:55|42372.
03:11:56|42372.01
03:11:57|42366.51
03:11:58|42366.
03:11:59|42366.
03:12:00|42376.17
03:12:01|42379.05
03:12:02|42379.05
03:12:03|42379.05
03:12:04|42379.05
03:12:05|42379.06
03:12:06|42379.05
03:12:07|42372.
03:12:08|42372.
03:12:09|42372.01
03:12:10|42372.01
03:12:11|42372.
03:12:12|42372.
03:12:13|42372.01
03:12:14|42374.32
03:12:15|42374.32
03:12:16|42378.78
03:12:17|42378.78
03:12:18|42378.78
03:12:19|42378.78
03:12:20|42378.78
03:12:21|42379.05
03:12:22|42379.06
03:12:23|42379.05
03:12:24|42366.47
03:12:25|42366.
03:12:26|42365.
03:12:27|42361.1
03:12:28|42361.1
03:12:29|42357.88
03:12:30|42357.89
03:12:31|42359.77
03:12:32|42359.77
03:12:33|42359.76
03:12:34|42359.76
03:12:36|42359.76
03:12:36|42359.77
03:12:38|42359.77
03:12:39|42359.76
03:12:40|42359.76
03:12:41|42359.77
03:12:41|42359.77
03:12:43|42359.77
03:12:44|42359.76
03:12:44|42359.76
03:12:46|42359.76
03:12:47|42359.76
03:12:48|42359.76
03:12:49|42359.76
03:12:50|42359.76
03:12:51|42359.77
03:12:52|42359.77
03:12:53|42359.76
03:12:54|42359.76
03:12:55|42359.77
03:12:56|42341.04
03:12:57|42341.2
03:12:59|42338.02
03:12:59|42338.01
03:13:01|42339.54
03:13:01|42339.54
03:13:03|42339.54
03:13:03|42339.53
03:13:04|42339.54
03:13:06|42344.15
03:13:06|42344.38
03:13:07|42344.38
03:13:08|42344.39
03:13:09|42344.38
03:13:10|42344.38
03:13:12|42344.39
03:13:12|42344.39
03:13:13|42344.38
03:13:14|42344.39
03:13:15|42344.38
03:13:16|42344.38
03:13:18|42344.43
03:13:19|42344.46
03:13:19|42344.47
03:13:20|42344.46
03:13:21|42344.46
03:13:22|42344.46
03:13:23|42344.46
03:13:24|42344.46
03:13:25|42344.47
03:13:26|42344.46
03:13:28|42344.47
03:13:28|42344.47
03:13:29|42344.47
03:13:31|42344.46
03:13:31|42344.47
03:13:32|42344.47
03:13:34|42344.47
03:13:34|42344.46
03:13:36|42344.47
03:13:37|42344.46
03:13:38|42344.46
03:13:40|42344.47
03:13:41|42344.46
03:13:42|42344.46
03:13:43|42344.46
03:13:43|42344.46
03:13:45|42344.46
03:13:46|42344.47
03:13:46|42344.46
03:13:48|42344.46
03:13:49|42344.46
03:13:50|42344.46
03:13:51|42344.46
03:13:52|42344.46
03:13:53|42344.46
03:13:54|42344.47
03:13:55|42344.47
03:13:56|42344.47
03:13:57|42344.46
03:13:58|42344.46
03:13:59|42344.46
03:14:00|42344.47
03:14:01|42344.47
03:14:02|42344.46
03:14:03|42344.46
03:14:04|42344.46
03:14:05|42344.47
03:14:06|42344.47
03:14:07|42344.47
03:14:08|42344.47
03:14:09|42344.47
03:14:10|42345.2
03:14:11|42345.24
03:14:12|42345.24
03:14:13|42345.24
03:14:14|42345.25
03:14:15|42345.24
03:14:17|42345.24
03:14:18|42345.24
03:14:18|42345.24
03:14:19|42345.24
03:14:21|42345.25
03:14:21|42345.25
03:14:22|42345.24
03:14:24|42345.24
03:14:25|42345.24
03:14:25|42345.24
03:14:26|42345.25
03:14:28|42345.25
03:14:28|42345.24
03:14:29|42345.24
03:14:30|42345.24
03:14:32|42345.25
03:14:32|42345.25
03:14:33|42345.24
03:14:34|42345.24
03:14:35|42345.24
03:14:37|42345.24
03:14:39|42345.24
03:14:39|42345.25
03:14:41|42345.25
03:14:41|42345.24
03:14:43|42345.25
03:14:43|42345.25
03:14:44|42345.25
03:14:45|42345.24
03:14:47|42345.24
03:14:47|42345.24
03:14:48|42345.24
03:14:50|42345.25
03:14:50|42345.25
03:14:52|42345.25
03:14:53|42345.25
03:14:54|42345.25
03:14:54|42345.25
03:14:55|42345.24
03:14:57|42345.24
03:14:58|42345.24
03:14:59|42345.24
03:14:59|42345.25
03:15:00|42345.24
03:15:01|42345.25
03:15:02|42345.25
03:15:03|42345.25
03:15:04|42345.25
03:15:06|42345.23
03:15:07|42343.
03:15:07|42343.01
03:15:09|42337.7
03:15:10|42337.69
03:15:11|42337.69
03:15:12|42337.7
03:15:12|42337.69
03:15:13|42337.7
03:15:15|42337.7
03:15:16|42337.7
03:15:17|42337.69
03:15:18|42337.7
03:15:19|42337.69
03:15:20|42337.69
03:15:21|42337.69
03:15:22|42337.69
03:15:23|42337.69
03:15:24|42337.7
03:15:25|42337.7
03:15:26|42337.7
03:15:27|42337.7
03:15:28|42337.69
03:15:29|42337.69
03:15:30|42337.7
03:15:31|42337.69
03:15:32|42337.7
03:15:33|42337.69
03:15:34|42337.69
03:15:35|42347.05
03:15:36|42355.66
03:15:37|42355.66
03:15:39|42358.78
03:15:39|42362.87
03:15:40|42362.87
03:15:41|42362.87
03:15:44|42383.59
03:15:44|42383.58
03:15:46|42384.05
03:15:46|42384.79
03:15:48|42387.99
03:15:49|42388.22
03:15:49|42399.99
03:15:51|42399.99
03:15:51|42399.99
03:15:52|42400.
03:15:53|42397.2
03:15:55|42397.21
03:15:55|42397.2
03:15:57|42397.2
03:15:57|42397.2
03:15:59|42397.2
03:15:59|42397.2
03:16:01|42397.2
03:16:02|42397.2
03:16:03|42390.81
03:16:03|42390.8
03:16:05|42390.8
03:16:05|42390.8
03:16:06|42386.51
03:16:07|42386.51
03:16:09|42386.51
03:16:09|42386.5
03:16:11|42386.5
03:16:11|42386.51
03:16:13|42386.51
03:16:14|42386.51
03:16:14|42386.5
03:16:15|42386.5
03:16:16|42386.5
03:16:18|42386.5
03:16:18|42391.37
03:16:20|42391.36
03:16:21|42391.36
03:16:22|42395.03
03:16:23|42395.03
03:16:23|42395.02
03:16:24|42395.02
03:16:25|42395.02
03:16:27|42395.02
03:16:28|42395.03
03:16:28|42395.03
03:16:29|42404.71
03:16:30|42432.06
03:16:31|42435.29
03:16:33|42439.99
03:16:33|42442.65
03:16:35|42446.02
03:16:36|42438.87
03:16:36|42438.86
03:16:37|42432.72
03:16:39|42432.71
03:16:41|42435.71
03:16:41|42435.72
03:16:44|42437.41
03:16:45|42437.42
03:16:46|42437.42
03:16:46|42437.41
03:16:47|42437.41
03:16:48|42437.41
03:16:50|42437.41
03:16:51|42437.41
03:16:51|42437.41
03:16:53|42432.72
03:16:54|42435.02
03:16:55|42435.02
03:16:56|42435.02
03:16:57|42431.27
03:16:58|42431.1
03:16:59|42428.
03:17:00|42428.01
03:17:01|42428.
03:17:02|42428.
03:17:03|42428.01
03:17:03|42430.55
03:17:05|42430.58
03:17:06|42430.58
03:17:08|42430.58
03:17:08|42430.59
03:17:09|42430.58
03:17:10|42430.59
03:17:11|42430.59
03:17:13|42430.58
03:17:14|42430.58
03:17:14|42430.58
03:17:17|42430.58
03:17:17|42438.2
03:17:18|42438.87
03:17:19|42438.87
03:17:21|42438.87
03:17:21|42439.66
03:17:22|42442.67
03:17:23|42438.87
03:17:24|42438.87
03:17:26|42438.88
03:17:26|42438.88
03:17:27|42438.87
03:17:28|42438.87
03:17:29|42432.56
03:17:30|42428.36
03:17:31|42428.36
03:17:32|42428.36
03:17:33|42426.99
03:17:34|42426.46
03:17:35|42426.45
03:17:37|42426.46
03:17:37|42426.45
03:17:39|42421.11
03:17:40|42418.32
03:17:42|42418.31
03:17:43|42418.31
03:17:43|42418.31
03:17:45|42418.31
03:17:46|42411.1
03:17:46|42411.11
03:17:47|42411.11
03:17:48|42411.1
03:17:50|42411.1
03:17:52|42411.1
03:17:52|42411.1
03:17:53|42411.11
03:17:55|42411.11
03:17:55|42411.1
03:17:57|42411.1
03:17:57|42411.1
03:17:59|42411.1
03:18:01|42411.1
03:18:02|42416.6
03:18:02|42416.6
03:18:03|42416.6
03:18:04|42416.6
03:18:05|42416.6
03:18:07|42416.6
03:18:08|42416.6
03:18:09|42421.09
03:18:09|42421.09
03:18:11|42427.41
03:18:11|42427.41
03:18:13|42427.41
03:18:14|42427.67
03:18:15|42427.7
03:18:16|42427.71
03:18:17|42427.7
03:18:18|42427.7
03:18:18|42427.7
03:18:19|42427.71
03:18:21|42427.7
03:18:22|42427.7
03:18:23|42427.71
03:18:24|42427.7
03:18:24|42424.35
03:18:25|42424.35
03:18:27|42419.5
03:18:28|42419.5
03:18:29|42415.16
03:18:30|42414.23
03:18:31|42414.01
03:18:32|42414.
03:18:33|42415.73
03:18:34|42415.73
03:18:35|42414.95
03:18:36|42414.95
03:18:37|42414.81
03:18:38|42414.82
03:18:39|42414.81
03:18:40|42414.81
03:18:42|42414.81
03:18:43|42414.82
03:18:44|42416.38
03:18:45|42416.38
03:18:46|42416.39
03:18:47|42416.39
03:18:48|42416.38
03:18:49|42416.38
03:18:50|42416.39
03:18:51|42416.38
03:18:52|42416.38
03:18:53|42416.38
03:18:54|42416.39
03:18:55|42416.39
03:18:56|42416.39
03:18:57|42416.39
03:18:58|42416.39
03:18:59|42416.39
03:19:00|42416.38
03:19:01|42416.39
03:19:02|42416.38
03:19:03|42418.3
03:19:04|42418.3
03:19:06|42418.31
03:19:06|42418.31
03:19:07|42418.3
03:19:08|42418.3
03:19:09|42418.31
03:19:10|42418.31
03:19:11|42418.3
03:19:12|42418.3
03:19:14|42418.31
03:19:14|42418.31
03:19:15|42418.3
03:19:16|42418.3
03:19:18|42417.69
03:19:19|42417.7
03:19:19|42417.7
03:19:20|42417.69
03:19:21|42417.7
03:19:22|42417.69
03:19:23|42417.69
03:19:24|42417.69
03:19:26|42417.7
03:19:26|42417.7
03:19:28|42417.69
03:19:28|42417.69
03:19:30|42417.69
03:19:31|42417.69
03:19:31|42417.69
03:19:32|42417.7
03:19:33|42417.7
03:19:34|42428.39
03:19:35|42431.1
03:19:36|42435.99
03:19:37|42435.98
03:19:39|42435.98
03:19:40|42435.98
03:19:40|42435.98
03:19:42|42435.98
03:19:44|42435.99
03:19:45|42435.98
03:19:47|42435.99
03:19:48|42435.99
03:19:48|42435.99
03:19:49|42435.98
03:19:51|42435.98
03:19:51|42435.99
03:19:52|42435.99
03:19:54|42435.98
03:19:55|42435.99
03:19:55|42435.99
03:19:57|42435.98
03:19:57|42435.99
03:19:59|42435.98
03:20:00|42435.98
03:20:00|42436.79
03:20:01|42436.86
03:20:03|42436.87
03:20:03|42436.87
03:20:04|42439.25
03:20:06|42439.26
03:20:06|42439.26
03:20:07|42439.25
03:20:08|42439.25
03:20:10|42439.25
03:20:11|42439.25
03:20:12|42439.26
03:20:12|42439.25
03:20:13|42439.25
03:20:14|42439.25
03:20:15|42439.26
03:20:16|42439.26
03:20:17|42439.25
03:20:18|42446.03
03:20:20|42446.02
03:20:21|42440.61
03:20:22|42436.87
03:20:23|42436.88
03:20:24|42432.3
03:20:25|42432.23
03:20:25|42432.24
03:20:26|42428.1
03:20:28|42425.76
03:20:29|42421.45
03:20:30|42421.45
03:20:30|42421.45
03:20:32|42421.45
03:20:33|42421.1
03:20:34|42421.1
03:20:34|42418.4
03:20:36|42418.
03:20:37|42411.6
03:20:38|42411.1
03:20:38|42411.1
03:20:39|42411.1
03:20:41|42411.11
03:20:41|42411.1
03:20:44|42411.1
03:20:45|42411.1
03:20:46|42411.1
03:20:47|42411.11
03:20:48|42408.71
03:20:48|42408.66
03:20:50|42408.65
03:20:51|42402.11
03:20:53|42398.15
03:20:53|42398.16
03:20:55|42403.46
03:20:55|42403.46
03:20:56|42403.47
03:20:57|42403.46
03:20:58|42403.46
03:20:59|42403.46
03:21:00|42403.47
03:21:02|42403.46
03:21:03|42403.46
03:21:04|42403.46
03:21:05|42403.46
03:21:06|42403.46
03:21:07|42403.46
03:21:08|42403.47
03:21:08|42403.46
03:21:09|42403.46
03:21:11|42403.47
03:21:12|42403.46
03:21:13|42398.01
03:21:14|42396.38
03:21:15|42396.39
03:21:15|42396.38
03:21:17|42396.38
03:21:18|42396.38
03:21:19|42396.38
03:21:20|42396.38
03:21:20|42396.39
03:21:22|42396.39
03:21:23|42396.39
03:21:24|42396.39
03:21:25|42396.38
03:21:26|42396.38
03:21:27|42396.38
03:21:28|42396.38
03:21:29|42396.38
03:21:30|42396.39
03:21:31|42396.38
03:21:32|42396.38
03:21:33|42394.
03:21:34|42393.62
03:21:35|42393.62
03:21:37|42391.19
03:21:37|42391.16
03:21:38|42391.16
03:21:40|42391.16
03:21:40|42391.17
03:21:41|42391.17
03:21:43|42391.17
03:21:44|42391.16
03:21:45|42391.16
03:21:46|42391.16
03:21:47|42390.11
03:21:48|42389.28
03:21:49|42388.67
03:21:50|42388.66
03:21:51|42388.66
03:21:53|42388.66
03:21:54|42388.66
03:21:55|42388.66
03:21:56|42388.66
03:21:57|42388.96
03:21:58|42394.78
03:21:59|42396.23
03:22:00|42401.09
03:22:01|42401.09
03:22:02|42401.1
03:22:03|42401.09
03:22:04|42401.09
03:22:05|42401.09
03:22:06|42407.02
03:22:07|42408.26
03:22:08|42408.26
03:22:09|42409.98
03:22:10|42409.98
03:22:11|42409.98
03:22:12|42409.98
03:22:13|42419.92
03:22:14|42419.91
03:22:16|42419.91
03:22:16|42419.92
03:22:17|42419.91
03:22:19|42419.92
03:22:19|42419.91
03:22:21|42419.91
03:22:22|42419.92
03:22:22|42419.92
03:22:23|42419.91
03:22:24|42419.91
03:22:25|42420.71
03:22:26|42425.99
03:22:27|42426.23
03:22:29|42428.76
03:22:29|42428.76
03:22:30|42428.77
03:22:31|42428.76
03:22:33|42428.77
03:22:33|42428.77
03:22:34|42428.77
03:22:35|42428.76
03:22:36|42428.76
03:22:37|42428.76
03:22:38|42437.2
03:22:39|42436.7
03:22:41|42441.09
03:22:42|42441.09
03:22:43|42445.17
03:22:44|42444.93
03:22:45|42444.83
03:22:47|42444.83
03:22:47|42444.83
03:22:49|42444.84
03:22:50|42444.84
03:22:51|42444.83
03:22:51|42444.83
03:22:52|42444.84
03:22:54|42444.83
03:22:55|42444.84
03:22:55|42444.83
03:22:56|42444.83
03:22:58|42444.83
03:22:59|42444.83
03:23:00|42444.84
03:23:01|42444.83
03:23:01|42444.84
03:23:02|42444.84
03:23:04|42444.83
03:23:05|42444.83
03:23:05|42444.83
03:23:07|42444.84
03:23:08|42444.83
03:23:09|42444.83
03:23:10|42444.84
03:23:11|42444.84
03:23:12|42444.83
03:23:13|42444.83
03:23:14|42444.83
03:23:15|42444.84
03:23:16|42444.83
03:23:17|42444.83
03:23:18|42444.83
03:23:19|42444.83
03:23:20|42444.83
03:23:21|42444.83
03:23:22|42444.84
03:23:23|42444.84
03:23:24|42442.4
03:23:25|42442.4
03:23:26|42441.95
03:23:27|42441.95
03:23:28|42441.95
03:23:29|42441.95
03:23:30|42441.94
03:23:31|42441.95
03:23:32|42441.94
03:23:33|42441.95
03:23:34|42441.09
03:23:35|42434.01
03:23:36|42437.16
03:23:37|42437.17
03:23:38|42437.16
03:23:39|42437.17
03:23:40|42437.17
03:23:41|42437.16
03:23:42|42436.7
03:23:43|42436.71
03:23:44|42436.71
03:23:45|42436.71
03:23:47|42436.71
03:23:48|42436.71
03:23:49|42436.7
03:23:50|42436.7
03:23:51|42436.7
03:23:52|42436.7
03:23:53|42438.47
03:23:54|42443.51
03:23:55|42443.51
03:23:56|42443.59
03:23:57|42443.59
03:23:58|42443.59
03:23:59|42443.6
03:24:00|42443.59
03:24:01|42443.59
03:24:03|42443.59
03:24:04|42443.6
03:24:05|42443.59
03:24:06|42443.59
03:24:07|42443.59
03:24:08|42449.99
03:24:09|42450.89
03:24:10|42459.56
03:24:11|42459.56
03:24:12|42460.57
03:24:14|42460.56
03:24:14|42460.56
03:24:15|42460.56
03:24:17|42460.56
03:24:17|42460.56
03:24:19|42460.56
03:24:19|42460.56
03:24:21|42460.56
03:24:22|42457.19
03:24:23|42457.2
03:24:24|42457.2
03:24:25|42457.19
03:24:26|42457.19
03:24:26|42457.19
03:24:28|42457.19
03:24:29|42457.19
03:24:29|42457.19
03:24:31|42457.19
03:24:32|42457.19
03:24:33|42457.2
03:24:34|42457.19
03:24:34|42457.19
03:24:36|42457.2
03:24:37|42457.2
03:24:38|42457.19
03:24:39|42457.19
03:24:40|42457.19
03:24:41|42457.19
03:24:42|42460.56
03:24:43|42467.99
03:24:44|42478.68
03:24:45|42481.9
03:24:46|42481.9
03:24:48|42480.6
03:24:49|42480.6
03:24:50|42478.85
03:24:51|42477.35
03:24:52|42472.46
03:24:53|42472.4
03:24:54|42472.4
03:24:55|42472.4
03:24:56|42472.4
03:24:57|42472.4
03:24:58|42472.41
03:24:59|42472.41
03:25:00|42472.41
03:25:01|42471.1
03:25:02|42471.1
03:25:04|42462.98
03:25:05|42462.97
03:25:06|42461.2
03:25:07|42461.2
03:25:08|42461.21
03:25:09|42461.2
03:25:10|42461.2
03:25:11|42461.21
03:25:12|42461.2
03:25:13|42461.21
03:25:14|42466.79
03:25:15|42467.
03:25:16|42467.01
03:25:17|42467.
03:25:18|42467.
03:25:19|42462.81
03:25:20|42462.81
03:25:21|42462.81
03:25:22|42462.8
03:25:23|42462.81
03:25:24|42462.8
03:25:25|42443.82
03:25:26|42440.58
03:25:27|42440.58
03:25:28|42440.58
03:25:29|42440.58
03:25:31|42440.59
03:25:31|42440.59
03:25:33|42440.58
03:25:33|42440.58
03:25:35|42440.58
03:25:35|42440.58
03:25:37|42440.58
03:25:38|42440.59
03:25:38|42440.59
03:25:39|42440.58
03:25:40|42440.58
03:25:41|42440.58
03:25:43|42440.59
03:25:43|42440.59
03:25:45|42440.58
03:25:45|42440.58
03:25:47|42440.59
03:25:49|42440.59
03:25:49|42440.58
03:25:50|42440.58
03:25:52|42436.6
03:25:53|42436.6
03:25:54|42436.61
03:25:55|42436.61
03:25:56|42436.6
03:25:57|42436.6
03:25:58|42436.6
03:25:59|42436.6
03:26:00|42435.
03:26:01|42434.04
03:26:02|42434.03
03:26:03|42434.04
03:26:04|42434.03
03:26:05|42432.23
03:26:06|42432.15
03:26:07|42430.73
03:26:08|42430.73
03:26:09|42430.73
03:26:10|42430.73
03:26:11|42426.45
03:26:12|42429.58
03:26:13|42432.23
03:26:14|42432.22
03:26:15|42438.94
03:26:16|42438.94
03:26:17|42438.94
03:26:18|42438.94
03:26:19|42438.94
03:26:21|42432.4
03:26:22|42432.4
03:26:22|42432.41
03:26:24|42432.41
03:26:24|42432.4
03:26:26|42432.4
03:26:27|42432.41
03:26:27|42432.41
03:26:29|42432.41
03:26:29|42432.4
03:26:31|42432.4
03:26:32|42432.4
03:26:33|42432.4
03:26:34|42432.41
03:26:34|42432.4
03:26:36|42430.35
03:26:37|42429.59
03:26:38|42429.59
03:26:39|42429.59
03:26:39|42429.6
03:26:40|42429.6
03:26:42|42435.35
03:26:43|42435.46
03:26:44|42435.46
03:26:45|42435.46
03:26:46|42435.47
03:26:47|42435.47
03:26:48|42435.47
03:26:49|42435.46
03:26:51|42435.46
03:26:52|42444.77
03:26:53|42444.77
03:26:54|42446.62
03:26:55|42451.09
03:26:56|42451.09
03:26:57|42451.1
03:26:58|42451.1
03:26:59|42451.09
03:27:00|42451.09
03:27:01|42449.24
03:27:02|42449.02
03:27:03|42449.02
03:27:05|42449.02
03:27:05|42448.55
03:27:06|42445.67
03:27:07|42445.48
03:27:08|42445.47
03:27:09|42445.48
03:27:10|42445.47
03:27:11|42445.47
03:27:13|42445.47
03:27:13|42445.48
03:27:15|42445.47
03:27:15|42444.27
03:27:17|42444.28
03:27:17|42444.27
03:27:18|42444.27
03:27:19|42441.11
03:27:21|42441.11
03:27:21|42441.11
03:27:22|42441.11
03:27:24|42441.12
03:27:24|42441.11
03:27:26|42441.11
03:27:26|42441.11
03:27:27|42441.11
03:27:28|42441.11
03:27:30|42441.11
03:27:31|42441.12
03:27:31|42440.63
03:27:32|42435.88
03:27:33|42435.88
03:27:34|42435.88
03:27:36|42435.88
03:27:36|42437.75
03:27:37|42437.86
03:27:38|42437.87
03:27:39|42437.86
03:27:41|42437.86
03:27:41|42437.86
03:27:42|42437.86
03:27:44|42437.87
03:27:44|42437.86
03:27:46|42437.86
03:27:46|42440.45
03:27:47|42440.46
03:27:48|42440.46
03:27:49|42440.45
03:27:51|42440.45
03:27:52|42440.46
03:27:53|42440.45
03:27:54|42440.46
03:27:55|42440.45
03:27:56|42440.45
03:27:58|42440.46
03:27:59|42442.
03:28:00|42445.48
03:28:01|42445.48
03:28:02|42445.48
03:28:03|42445.48
03:28:04|42445.47
03:28:05|42445.47
03:28:06|42445.47
03:28:07|42445.47
03:28:08|42445.48
03:28:09|42445.48
03:28:10|42445.47
03:28:11|42445.47
03:28:13|42445.48
03:28:13|42445.47
03:28:14|42445.47
03:28:15|42445.48
03:28:16|42445.48
03:28:17|42445.47
03:28:19|42445.48
03:28:20|42445.47
03:28:20|42445.47
03:28:22|42445.47
03:28:23|42445.47
03:28:24|42445.48
03:28:24|42445.48
03:28:25|42447.62
03:28:27|42447.62
03:28:27|42447.61
03:28:28|42447.61
03:28:30|42447.61
03:28:30|42447.61
03:28:31|42447.62
03:28:33|42447.62
03:28:34|42447.62
03:28:34|42447.62
03:28:35|42447.62
03:28:37|42447.62
03:28:38|42447.62
03:28:39|42447.61
03:28:39|42447.61
03:28:41|42447.62
03:28:41|42447.62
03:28:42|42447.62
03:28:44|42447.62
03:28:44|42447.79
03:28:46|42447.79
03:28:46|42451.09
03:28:48|42451.09
03:28:48|42451.1
03:28:50|42451.09
03:28:52|42451.09
03:28:53|42451.09
03:28:54|42451.1
03:28:56|42451.09
03:28:57|42451.1
03:28:59|42451.1
03:29:00|42451.1
03:29:00|42451.1
03:29:01|42448.79
03:29:03|42448.79
03:29:03|42448.79
03:29:04|42448.79
03:29:06|42448.79
03:29:07|42448.8
03:29:08|42448.79
03:29:09|42448.8
03:29:10|42448.8
03:29:11|42448.8
03:29:12|42448.79
03:29:13|42448.8
03:29:14|42449.6
03:29:15|42451.67
03:29:16|42457.59
03:29:17|42457.59
03:29:18|42460.15
03:29:19|42460.15
03:29:20|42460.15
03:29:21|42460.15
03:29:22|42460.15
03:29:23|42460.15
03:29:24|42460.15
03:29:25|42468.23
03:29:27|42468.33
03:29:28|42468.33
03:29:28|42468.33
03:29:29|42468.33
03:29:30|42468.34
03:29:32|42468.34
03:29:32|42468.34
03:29:34|42468.34
03:29:34|42468.34
03:29:35|42468.34
03:29:37|42468.33
03:29:37|42468.33
03:29:38|42468.34
03:29:39|42468.34
03:29:40|42468.34
03:29:41|42468.33
03:29:42|42468.33
03:29:44|42468.33
03:29:44|42470.87
03:29:45|42459.6
03:29:47|42466.53
03:29:47|42466.88
03:29:48|42470.87
03:29:49|42471.09
03:29:51|42471.09
03:29:51|42471.09
03:29:53|42471.09
03:29:54|42456.18
03:29:55|42456.17
03:29:55|42456.18
03:29:57|42457.19
03:29:58|42464.39
03:29:59|42464.39
03:30:00|42464.39
03:30:01|42464.39
03:30:01|42464.4
03:30:02|42464.4
03:30:04|42465.4
03:30:05|42470.87
03:30:06|42471.09
03:30:07|42471.09
03:30:08|42471.09
03:30:08|42471.08
03:30:11|42471.08
03:30:11|42471.09
03:30:13|42471.09
03:30:13|42473.9
03:30:15|42473.89
03:30:16|42473.88
03:30:16|42473.88
03:30:18|42473.88
03:30:18|42475.19
03:30:20|42478.85
03:30:21|42478.84
03:30:21|42481.1
03:30:23|42483.98
03:30:24|42483.99
03:30:25|42483.98
03:30:25|42483.99
03:30:26|42483.99
03:30:27|42483.98
03:30:28|42483.99
03:30:29|42483.98
03:30:30|42483.99
03:30:32|42490.1
03:30:32|42490.1
03:30:34|42490.1
03:30:34|42490.1
03:30:35|42490.1
03:30:37|42490.1
03:30:38|42490.1
03:30:39|42490.1
03:30:39|42490.11
03:30:41|42490.1
03:30:42|42490.1
03:30:43|42490.11
03:30:44|42490.11
03:30:44|42490.11
03:30:46|42490.11
03:30:46|42487.99
03:30:48|42487.99
03:30:48|42487.99
03:30:50|42487.99
03:30:51|42487.99
03:30:52|42488.
03:30:52|42488.
03:30:53|42487.99
03:30:55|42487.99
03:30:56|42488.
03:30:57|42487.99
03:30:58|42488.
03:30:59|42487.99
03:31:00|42488.
03:31:02|42489.34
03:31:02|42489.34
03:31:03|42490.1
03:31:05|42490.1
03:31:06|42490.11
03:31:06|42490.11
03:31:08|42490.79
03:31:08|42490.98
03:31:09|42493.85
03:31:11|42499.99
03:31:12|42503.99
03:31:12|42503.99
03:31:13|42503.99
03:31:14|42503.99
03:31:15|42500.
03:31:17|42497.74
03:31:17|42497.74
03:31:19|42495.98
03:31:19|42494.15
03:31:20|42493.91
03:31:21|42493.92
03:31:22|42493.91
03:31:24|42493.92
03:31:24|42493.91
03:31:26|42493.92
03:31:26|42493.91
03:31:27|42493.91
03:31:28|42487.99
03:31:29|42488.
03:31:30|42487.99
03:31:31|42487.99
03:31:33|42487.99
03:31:34|42487.99
03:31:35|42487.99
03:31:36|42487.99
03:31:36|42488.
03:31:37|42485.07
03:31:39|42485.06
03:31:39|42484.3
03:31:40|42482.29
03:31:42|42482.29
03:31:42|42482.29
03:31:44|42482.29
03:31:44|42482.29
03:31:46|42482.29
03:31:46|42482.29
03:31:47|42482.29
03:31:48|42482.29
03:31:50|42482.29
03:31:50|42478.36
03:31:52|42474.39
03:31:53|42474.4
03:31:54|42474.39
03:31:56|42474.4
03:31:57|42474.39
03:31:58|42474.39
03:31:59|42474.39
03:32:00|42471.12
03:32:01|42471.12
03:32:02|42471.12
03:32:03|42471.11
03:32:04|42471.12
03:32:06|42471.11
03:32:07|42471.12
03:32:08|42471.12
03:32:09|42471.12
03:32:10|42471.11
03:32:11|42471.12
03:32:12|42471.11
03:32:13|42471.11
03:32:14|42471.12
03:32:15|42471.11
03:32:17|42471.11
03:32:17|42471.11
03:32:19|42471.12
03:32:19|42471.11
03:32:21|42471.11
03:32:22|42468.88
03:32:23|42463.91
03:32:24|42463.91
03:32:25|42463.92
03:32:26|42463.91
03:32:27|42462.09
03:32:28|42456.4
03:32:29|42456.41
03:32:30|42456.4
03:32:31|42456.4
03:32:32|42456.31
03:32:33|42456.3
03:32:34|42448.44
03:32:35|42447.83
03:32:36|42446.35
03:32:37|42446.34
03:32:38|42450.
03:32:39|42449.99
03:32:41|42449.99
03:32:41|42449.99
03:32:43|42449.99
03:32:43|42446.34
03:32:44|42446.35
03:32:45|42446.34
03:32:46|42442.63
03:32:47|42431.59
03:32:48|42413.99
03:32:49|42413.98
03:32:51|42413.98
03:32:51|42413.98
03:32:53|42413.98
03:32:53|42413.98
03:32:55|42413.98
03:32:57|42413.98
03:32:57|42413.98
03:32:59|42405.25
03:32:59|42409.23
03:33:01|42409.22
03:33:01|42410.15
03:33:03|42410.22
03:33:04|42410.22
03:33:04|42412.07
03:33:06|42414.79
03:33:07|42395.85
03:33:08|42399.44
03:33:09|42399.44
03:33:10|42399.43
03:33:11|42396.2
03:33:12|42396.2
03:33:13|42396.2
03:33:14|42396.2
03:33:15|42396.2
03:33:16|42396.2
03:33:17|42396.21
03:33:18|42394.77
03:33:19|42394.78
03:33:20|42394.77
03:33:21|42391.94
03:33:22|42391.95
03:33:23|42391.99
03:33:24|42391.99
03:33:26|42392.
03:33:27|42393.19
03:33:27|42394.77
03:33:29|42396.21
03:33:29|42401.09
03:33:30|42401.09
03:33:32|42406.07
03:33:32|42406.59
03:33:34|42408.8
03:33:34|42413.47
03:33:35|42416.91
03:33:37|42420.35
03:33:37|42421.09
03:33:39|42422.79
03:33:39|42422.84
03:33:41|42422.84
03:33:41|42422.85
03:33:42|42418.01
03:33:43|42418.01
03:33:44|42418.
03:33:45|42418.
03:33:46|42418.01
03:33:47|42418.01
03:33:48|42418.01
03:33:49|42418.
03:33:50|42418.01
03:33:51|42418.
03:33:52|42422.84
03:33:54|42422.84
03:33:55|42422.83
03:33:56|42422.83
03:33:58|42422.84
03:33:59|42422.84
03:34:01|42422.83
03:34:02|42422.84
03:34:03|42428.23
03:34:04|42429.62
03:34:04|42431.03
03:34:05|42431.1
03:34:06|42431.09
03:34:08|42431.09
03:34:09|42433.19
03:34:10|42433.38
03:34:11|42433.39
03:34:12|42433.38
03:34:13|42433.38
03:34:14|42433.38
03:34:15|42433.38
03:34:16|42433.39
03:34:17|42433.38
03:34:18|42436.81
03:34:19|42437.77
03:34:20|42437.77
03:34:22|42437.77
03:34:23|42437.76
03:34:23|42437.76
03:34:25|42437.76
03:34:25|42429.05
03:34:26|42429.05
03:34:28|42429.06
03:34:28|42428.15
03:34:29|42427.94
03:34:30|42424.98
03:34:31|42424.94
03:34:33|42424.94
03:34:34|42403.03
03:34:34|42405.75
03:34:36|42401.06
03:34:36|42401.07
03:34:37|42401.07
03:34:39|42401.07
03:34:39|42401.07
03:34:41|42405.63
03:34:42|42405.63
03:34:42|42408.12
03:34:43|42408.12
03:34:44|42408.12
03:34:46|42408.12
03:34:46|42405.64
03:34:47|42405.63
03:34:48|42405.64
03:34:49|42405.63
03:34:51|42405.63
03:34:51|42405.63
03:34:52|42405.63
03:34:53|42405.63
03:34:55|42407.99
03:34:55|42408.12
03:34:57|42409.19
03:34:58|42409.43
03:34:59|42410.
03:35:00|42409.99
03:35:01|42411.03
03:35:02|42416.92
03:35:04|42418.91
03:35:04|42418.9
03:35:06|42418.9
03:35:07|42418.9
03:35:07|42418.9
03:35:09|42418.9
03:35:10|42418.91
03:35:11|42418.9
03:35:12|42418.91
03:35:13|42418.91
03:35:13|42418.9
03:35:14|42418.91
03:35:15|42416.39
03:35:17|42416.16
03:35:18|42416.15
03:35:19|42410.12
03:35:20|42410.12
03:35:21|42410.12
03:35:21|42410.11
03:35:23|42410.11
03:35:24|42410.12
03:35:25|42413.99
03:35:26|42414.23
03:35:26|42414.32
03:35:28|42418.91
03:35:29|42418.91
03:35:30|42418.91
03:35:30|42418.9
03:35:31|42418.9
03:35:33|42418.9
03:35:33|42418.9
03:35:34|42418.91
03:35:36|42418.9
03:35:37|42418.91
03:35:38|42418.91
03:35:39|42419.99
03:35:39|42420.
03:35:41|42421.09
03:35:42|42421.09
03:35:43|42421.09
03:35:44|42421.09
03:35:45|42423.83
03:35:47|42423.99
03:35:47|42424.
03:35:49|42424.
03:35:49|42426.95
03:35:51|42428.19
03:35:51|42428.19
03:35:53|42428.38
03:35:54|42428.38
03:35:55|42428.37
03:35:55|42428.37
03:35:56|42428.37
03:35:57|42428.37
03:35:59|42428.37
03:35:59|42428.38
03:36:01|42428.37
03:36:02|42428.89
03:36:04|42434.59
03:36:04|42434.59
03:36:06|42434.59
03:36:06|42434.59
03:36:08|42434.6
03:36:08|42434.59
03:36:10|42429.21
03:36:11|42429.2
03:36:11|42429.21
03:36:12|42432.95
03:36:13|42443.01
03:36:14|42443.02
03:36:16|42443.01
03:36:17|42443.02
03:36:17|42443.02
03:36:18|42443.01
03:36:19|42443.01
03:36:20|42443.01
03:36:21|42443.02
03:36:22|42443.01
03:36:24|42443.02
03:36:25|42443.01
03:36:26|42447.66
03:36:27|42449.98
03:36:28|42449.99
03:36:29|42449.99
03:36:30|42451.1
03:36:31|42451.09
03:36:32|42451.1
03:36:33|42457.67
03:36:34|42457.79
03:36:35|42457.78
03:36:36|42457.78
03:36:37|42457.78
03:36:38|42457.79
03:36:39|42457.78
03:36:40|42457.79
03:36:41|42457.78
03:36:42|42457.79
03:36:44|42457.78
03:36:45|42457.78
03:36:45|42457.78
03:36:46|42454.76
03:36:47|42454.76
03:36:49|42454.76
03:36:49|42454.77
03:36:50|42454.76
03:36:51|42448.
03:36:53|42448.
03:36:53|42448.
03:36:55|42448.01
03:36:55|42448.
03:36:57|42448.01
03:36:58|42448.
03:36:59|42448.01
03:37:00|42448.
03:37:01|42452.15
03:37:03|42455.03
03:37:03|42455.9
03:37:04|42456.23
03:37:05|42457.78
03:37:07|42458.31
03:37:07|42458.31
03:37:08|42458.32
03:37:09|42458.31
03:37:10|42458.31
03:37:12|42461.1
03:37:12|42461.09
03:37:13|42467.6
03:37:15|42468.33
03:37:15|42468.33
03:37:17|42468.32
03:37:18|42468.32
03:37:19|42468.32
03:37:20|42468.32
03:37:21|42468.33
03:37:22|42468.33
03:37:23|42468.32
03:37:24|42465.91
03:37:25|42465.91
03:37:26|42465.92
03:37:28|42463.33
03:37:28|42463.33
03:37:29|42463.33
03:37:30|42463.34
03:37:31|42460.04
03:37:32|42460.04
03:37:33|42463.11
03:37:34|42463.34
03:37:36|42465.12
03:37:37|42468.87
03:37:38|42468.88
03:37:38|42468.88
03:37:39|42468.87
03:37:40|42468.88
03:37:41|42465.74
03:37:43|42465.74
03:37:44|42464.87
03:37:44|42463.9
03:37:46|42463.9
03:37:47|42462.03
03:37:47|42462.02
03:37:48|42462.02
03:37:50|42462.03
03:37:50|42460.07
03:37:51|42460.07
03:37:52|42456.81
03:37:53|42456.81
03:37:54|42455.03
03:37:55|42454.81
03:37:56|42454.81
03:37:57|42448.41
03:37:59|42448.42
03:38:00|42448.42
03:38:00|42448.41
03:38:02|42448.41
03:38:03|42448.41
03:38:04|42448.41
03:38:05|42448.41
03:38:06|42448.41
03:38:07|42448.42
03:38:08|42448.42
03:38:10|42448.41
03:38:11|42448.41
03:38:12|42448.42
03:38:13|42448.41
03:38:14|42452.13
03:38:15|42452.13
03:38:17|42452.12
03:38:18|42452.12
03:38:18|42452.13
03:38:19|42452.13
03:38:20|42452.13
03:38:21|42452.12
03:38:22|42452.12
03:38:24|42452.13
03:38:24|42451.07
03:38:25|42449.51
03:38:26|42448.41
03:38:27|42448.41
03:38:28|42448.41
03:38:29|42448.42
03:38:30|42448.41
03:38:31|42448.41
03:38:32|42448.42
03:38:34|42448.42
03:38:35|42448.41
03:38:35|42448.42
03:38:37|42448.42
03:38:38|42448.41
03:38:38|42448.41
03:38:40|42448.41
03:38:41|42448.41
03:38:41|42448.42
03:38:42|42448.42
03:38:44|42448.41
03:38:45|42448.41
03:38:46|42448.41
03:38:46|42448.42
03:38:47|42448.42
03:38:49|42448.42
03:38:50|42448.42
03:38:51|42448.41
03:38:51|42448.41
03:38:53|42448.41
03:38:53|42448.41
03:38:55|42448.42
03:38:56|42448.42
03:38:57|42448.41
03:38:58|42451.6
03:38:58|42453.56
03:39:00|42459.78
03:39:01|42459.78
03:39:02|42459.79
03:39:03|42459.78
03:39:04|42464.87
03:39:05|42465.
03:39:06|42464.99
03:39:07|42464.99
03:39:08|42468.57
03:39:09|42468.57
03:39:10|42468.57
03:39:11|42468.58
03:39:12|42468.58
03:39:13|42468.58
03:39:14|42468.58
03:39:15|42468.57
03:39:16|42468.57
03:39:17|42468.57
03:39:19|42468.57
03:39:19|42468.57
03:39:21|42464.99
03:39:22|42464.99
03:39:22|42464.99
03:39:23|42464.99
03:39:25|42464.99
03:39:26|42464.99
03:39:27|42464.99
03:39:29|42464.99
03:39:29|42464.99
03:39:31|42464.99
03:39:32|42465.
03:39:32|42465.
03:39:34|42465.
03:39:35|42464.99
03:39:36|42465.
03:39:36|42465.
03:39:38|42464.99
03:39:39|42465.
03:39:40|42465.
03:39:41|42465.
03:39:42|42465.
03:39:43|42465.
03:39:44|42464.99
03:39:45|42464.99
03:39:46|42465.
03:39:47|42465.
03:39:48|42465.
03:39:49|42464.99
03:39:50|42464.99
03:39:51|42464.99
03:39:52|42464.99
03:39:53|42464.99
03:39:54|42464.99
03:39:55|42465.
03:39:56|42465.
03:39:57|42464.99
03:39:58|42465.
03:39:59|42464.99
03:40:00|42465.
03:40:02|42465.
03:40:04|42465.
03:40:05|42464.99
03:40:05|42464.99
03:40:06|42468.71
03:40:07|42468.87
03:40:08|42473.27
03:40:10|42473.26
03:40:10|42473.26
03:40:12|42473.26
03:40:12|42473.26
03:40:13|42473.26
03:40:14|42473.27
03:40:16|42473.26
03:40:17|42473.27
03:40:18|42473.26
03:40:19|42473.26
03:40:20|42473.27
03:40:21|42473.26
03:40:22|42473.27
03:40:22|42473.27
03:40:24|42473.26
03:40:24|42473.27
03:40:26|42473.26
03:40:27|42473.26
03:40:28|42473.27
03:40:29|42473.26
03:40:30|42473.27
03:40:31|42473.27
03:40:32|42473.26
03:40:33|42473.26
03:40:34|42473.27
03:40:35|42473.27
03:40:36|42473.27
03:40:37|42473.27
03:40:38|42473.26
03:40:39|42473.26
03:40:40|42473.27
03:40:41|42473.27
03:40:42|42473.27
03:40:43|42473.26
03:40:44|42473.26
03:40:45|42473.26
03:40:46|42473.26
03:40:47|42473.26
03:40:48|42473.26
03:40:49|42473.26
03:40:50|42473.26
03:40:51|42473.26
03:40:52|42473.26
03:40:53|42473.26
03:40:54|42473.26
03:40:55|42473.27
03:40:56|42473.27
03:40:57|42473.27
03:40:58|42473.26
03:40:59|42469.43
03:41:00|42469.21
03:41:02|42469.15
03:41:03|42469.15
03:41:05|42471.34
03:41:05|42471.35
03:41:06|42472.89
03:41:08|42472.88
03:41:08|42472.88
03:41:09|42472.88
03:41:11|42472.88
03:41:12|42472.88
03:41:12|42472.88
03:41:13|42472.88
03:41:14|42472.89
03:41:15|42474.95
03:41:16|42482.
03:41:18|42481.99
03:41:19|42481.99
03:41:19|42481.99
03:41:21|42481.99
03:41:22|42481.99
03:41:22|42481.99
03:41:23|42481.99
03:41:25|42481.99
03:41:26|42481.99
03:41:27|42481.99
03:41:27|42481.99
03:41:29|42476.
03:41:30|42476.
03:41:31|42474.47
03:41:33|42474.43
03:41:33|42468.51
03:41:34|42467.34
03:41:36|42467.34
03:41:36|42467.35
03:41:38|42467.35
03:41:39|42467.34
03:41:40|42467.34
03:41:40|42467.35
03:41:42|42467.34
03:41:43|42467.35
03:41:44|42461.11
03:41:44|42461.1
03:41:45|42461.11
03:41:47|42453.04
03:41:48|42453.04
03:41:49|42453.04
03:41:49|42451.19
03:41:51|42451.11
03:41:51|42451.1
03:41:53|42445.2
03:41:54|42445.19
03:41:55|42445.11
03:41:56|42445.11
03:41:57|42445.12
03:41:58|42445.11
03:41:59|42441.1
03:42:00|42438.01
03:42:01|42438.01
03:42:03|42440.87
03:42:04|42441.74
03:42:05|42443.15
03:42:05|42444.99
03:42:07|42445.
03:42:08|42450.
03:42:10|42449.99
03:42:11|42450.
03:42:12|42442.56
03:42:12|42442.56
03:42:13|42442.56
03:42:14|42442.57
03:42:15|42442.56
03:42:17|42442.56
03:42:18|42442.56
03:42:19|42442.56
03:42:19|42442.56
03:42:21|42442.56
03:42:22|42442.56
03:42:23|42442.56
03:42:24|42442.56
03:42:25|42442.56
03:42:26|42442.57
03:42:27|42442.56
03:42:28|42442.56
03:42:29|42442.56
03:42:30|42442.56
03:42:31|42437.73
03:42:32|42437.74
03:42:33|42437.73
03:42:34|42437.73
03:42:36|42437.73
03:42:36|42437.74
03:42:37|42437.73
03:42:38|42437.74
03:42:39|42437.73
03:42:40|42437.73
03:42:41|42437.73
03:42:42|42437.73
03:42:43|42437.73
03:42:45|42437.73
03:42:45|42437.73
03:42:46|42437.73
03:42:48|42440.15
03:42:48|42443.75
03:42:50|42443.77
03:42:51|42443.76
03:42:51|42443.76
03:42:53|42443.75
03:42:54|42443.75
03:42:55|42443.75
03:42:56|42443.76
03:42:57|42443.76
03:42:58|42443.76
03:43:00|42443.75
03:43:00|42443.75
03:43:02|42443.75
03:43:03|42443.75
03:43:04|42443.75
03:43:06|42449.98
03:43:07|42449.98
03:43:07|42449.99
03:43:08|42449.99
03:43:10|42449.98
03:43:11|42449.98
03:43:12|42449.99
03:43:13|42449.98
03:43:15|42449.98
03:43:16|42449.98
03:43:17|42449.99
03:43:17|42449.99
03:43:19|42449.99
03:43:20|42449.98
03:43:21|42449.99
03:43:22|42449.98
03:43:23|42449.98
03:43:24|42449.98
03:43:25|42449.98
03:43:25|42449.99
03:43:27|42449.98
03:43:27|42449.99
03:43:29|42449.99
03:43:30|42449.99
03:43:31|42449.98
03:43:32|42443.58
03:43:33|42442.55
03:43:33|42442.35
03:43:35|42449.51
03:43:35|42449.6
03:43:37|42449.61
03:43:37|42449.6
03:43:39|42449.6
03:43:40|42449.6
03:43:41|42449.6
03:43:42|42449.61
03:43:43|42449.61
03:43:44|42449.6
03:43:45|42449.61
03:43:46|42449.61
03:43:47|42449.61
03:43:48|42449.6
03:43:49|42449.6
03:43:50|42449.6
03:43:51|42453.35
03:43:53|42453.35
03:43:53|42453.35
03:43:55|42453.34
03:43:55|42453.34
03:43:57|42453.35
03:43:57|42453.34
03:43:59|42453.34
03:43:59|42457.99
03:44:00|42457.99
03:44:02|42463.34
03:44:03|42463.34
03:44:04|42463.33
03:44:05|42465.09
03:44:06|42465.09
03:44:07|42466.27
03:44:09|42466.28
03:44:10|42466.28
03:44:11|42461.03
03:44:11|42460.31
03:44:13|42460.31
03:44:14|42460.32
03:44:15|42460.32
03:44:15|42460.31
03:44:17|42460.32
03:44:18|42460.32
03:44:19|42460.31
03:44:20|42460.32
03:44:21|42460.32
03:44:22|42460.31
03:44:23|42460.32
03:44:24|42460.31
03:44:25|42458.15
03:44:26|42458.15
03:44:27|42458.15
03:44:28|42458.15
03:44:29|42458.15
03:44:30|42458.15
03:44:31|42458.16
03:44:32|42458.15
03:44:33|42458.15
03:44:34|42458.15
03:44:35|42458.15
03:44:37|42458.16
03:44:37|42458.15
03:44:39|42458.15
03:44:39|42458.15
03:44:40|42458.15
03:44:41|42458.15
03:44:43|42458.15
03:44:44|42458.15
03:44:44|42458.15
03:44:45|42458.15
03:44:46|42458.16
03:44:48|42458.16
03:44:48|42458.15
03:44:49|42458.15
03:44:51|42458.15
03:44:51|42458.16
03:44:52|42458.16
03:44:53|42458.15
03:44:55|42458.15
03:44:55|42458.15
03:44:56|42458.15
03:44:57|42458.15
03:44:58|42458.16
03:45:00|42458.15
03:45:00|42458.15
03:45:02|42458.15
03:45:02|42458.16
03:45:03|42458.15
03:45:05|42458.64
03:45:07|42458.82
03:45:07|42458.83
03:45:09|42458.82
03:45:10|42458.83
03:45:11|42458.82
03:45:12|42458.82
03:45:13|42458.83
03:45:14|42458.82
03:45:15|42458.82
03:45:16|42458.82
03:45:17|42458.82
03:45:18|42458.82
03:45:19|42458.82
03:45:20|42458.82
03:45:21|42450.46
03:45:23|42444.8
03:45:23|42444.8
03:45:24|42442.67
03:45:25|42441.11
03:45:27|42439.19
03:45:27|42438.1
03:45:28|42434.99
03:45:29|42434.99
03:45:30|42431.1
03:45:32|42431.1
03:45:32|42429.19
03:45:34|42429.19
03:45:34|42429.19
03:45:35|42429.19
03:45:37|42429.2
03:45:37|42429.2
03:45:39|42429.19
03:45:39|42429.19
03:45:40|42429.19
03:45:42|42429.19
03:45:42|42429.19
03:45:43|42429.2
03:45:44|42429.2
03:45:45|42429.2
03:45:47|42429.19
03:45:47|42429.2
03:45:48|42429.2
03:45:50|42426.45
03:45:50|42412.22
03:45:52|42412.23
03:45:52|42412.22
03:45:53|42412.22
03:45:55|42412.22
03:45:55|42405.2
03:45:56|42405.2
03:45:58|42405.21
03:45:59|42405.21
03:46:00|42405.21
03:46:00|42405.21
03:46:02|42405.21
03:46:03|42405.21
03:46:04|42405.2
03:46:05|42405.2
03:46:07|42409.99
03:46:08|42410.
03:46:09|42409.99
03:46:10|42409.99
03:46:11|42409.99
03:46:11|42410.
03:46:13|42410.
03:46:14|42409.99
03:46:15|42409.99
03:46:16|42409.99
03:46:17|42404.31
03:46:18|42404.3
03:46:19|42404.29
03:46:20|42404.29
03:46:22|42404.3
03:46:23|42404.29
03:46:24|42404.3
03:46:25|42404.3
03:46:26|42404.29
03:46:27|42404.29
03:46:29|42404.29
03:46:30|42404.29
03:46:30|42404.29
03:46:32|42404.29
03:46:32|42404.3
03:46:34|42404.29
03:46:34|42404.29
03:46:36|42404.29
03:46:36|42404.3
03:46:37|42404.3
03:46:38|42404.29
03:46:39|42404.29
03:46:41|42404.29
03:46:41|42404.29
03:46:42|42404.29
03:46:43|42404.29
03:46:45|42404.3
03:46:45|42404.28
03:46:46|42404.28
03:46:47|42404.28
03:46:48|42404.28
03:46:49|42404.28
03:46:50|42404.28
03:46:51|42404.28
03:46:53|42404.28
03:46:54|42404.29
03:46:54|42404.28
03:46:55|42404.28
03:46:56|42404.29
03:46:58|42404.28
03:46:59|42404.28
03:46:59|42404.28
03:47:00|42404.28
03:47:02|42404.28
03:47:03|42404.28
03:47:03|42404.28
03:47:05|42404.28
03:47:05|42404.29
03:47:07|42404.29
03:47:08|42404.29
03:47:09|42404.29
03:47:10|42404.29
03:47:11|42408.3
03:47:12|42408.3
03:47:13|42409.18
03:47:14|42409.18
03:47:15|42409.18
03:47:16|42409.19
03:47:17|42409.18
03:47:18|42409.18
03:47:19|42409.18
03:47:20|42409.18
03:47:21|42405.
03:47:22|42405.01
03:47:24|42405.
03:47:24|42405.
03:47:25|42405.
03:47:26|42401.07
03:47:27|42392.71
03:47:28|42392.71
03:47:29|42392.71
03:47:30|42392.7
03:47:32|42392.71
03:47:32|42392.7
03:47:34|42392.7
03:47:34|42392.7
03:47:35|42392.7
03:47:37|42392.7
03:47:37|42392.7
03:47:38|42392.7
03:47:39|42392.7
03:47:40|42392.71
03:47:41|42392.7
03:47:43|42392.7
03:47:44|42392.7
03:47:45|42392.71
03:47:46|42392.71
03:47:46|42392.7
03:47:48|42392.71
03:47:49|42392.7
03:47:49|42392.7
03:47:50|42392.7
03:47:51|42392.7
03:47:52|42392.71
03:47:53|42392.7
03:47:54|42392.7
03:47:56|42392.7
03:47:57|42392.7
03:47:57|42392.7
03:47:58|42392.7
03:48:01|42392.7
03:48:01|42392.71
03:48:02|42392.71
03:48:03|42392.7
03:48:04|42392.71
03:48:05|42392.7
03:48:07|42392.7
03:48:09|42392.7
03:48:10|42392.7
03:48:11|42392.7
03:48:12|42386.03
03:48:12|42386.04
03:48:14|42386.03
03:48:14|42386.03
03:48:16|42386.03
03:48:17|42386.03
03:48:18|42386.03
03:48:18|42389.99
03:48:20|42390.
03:48:21|42389.99
03:48:22|42390.
03:48:23|42389.99
03:48:24|42390.
03:48:25|42389.99
03:48:26|42390.
03:48:27|42389.99
03:48:28|42389.99
03:48:29|42389.99
03:48:30|42389.99
03:48:31|42389.99
03:48:32|42390.
03:48:33|42389.99
03:48:34|42390.
03:48:35|42393.59
03:48:36|42403.19
03:48:37|42403.19
03:48:39|42393.87
03:48:39|42387.43
03:48:40|42387.44
03:48:41|42387.44
03:48:42|42387.43
03:48:43|42387.44
03:48:45|42387.44
03:48:46|42387.44
03:48:46|42387.44
03:48:48|42387.44
03:48:48|42387.43
03:48:50|42387.43
03:48:50|42387.43
03:48:52|42384.06
03:48:52|42384.06
03:48:53|42376.56
03:48:55|42376.56
03:48:56|42376.56
03:48:57|42376.55
03:48:57|42376.55
03:48:58|42376.56
03:49:00|42376.55
03:49:01|42376.55
03:49:02|42376.98
03:49:04|42377.51
03:49:04|42379.98
03:49:05|42379.98
03:49:06|42379.99
03:49:08|42381.31
03:49:10|42381.3
03:49:10|42381.31
03:49:12|42381.3
03:49:13|42377.38
03:49:14|42377.37
03:49:15|42377.37
03:49:17|42377.37
03:49:18|42377.37
03:49:19|42377.37
03:49:20|42377.37
03:49:21|42377.37
03:49:21|42377.37
03:49:23|42377.37
03:49:24|42376.95
03:49:25|42376.96
03:49:26|42376.96
03:49:27|42376.96
03:49:29|42376.79
03:49:30|42376.55
03:49:30|42376.56
03:49:31|42376.55
03:49:32|42376.55
03:49:33|42376.55
03:49:34|42376.56
03:49:35|42376.56
03:49:37|42376.55
03:49:37|42376.56
03:49:38|42376.55
03:49:39|42376.56
03:49:40|42376.56
03:49:42|42376.55
03:49:42|42376.55
03:49:43|42376.56
03:49:45|42376.55
03:49:45|42376.55
03:49:47|42376.55
03:49:48|42376.55
03:49:48|42376.55
03:49:49|42376.55
03:49:51|42376.55
03:49:51|42376.55
03:49:52|42376.56
03:49:53|42376.55
03:49:54|42376.55
03:49:56|42376.55
03:49:57|42376.55
03:49:57|42376.55
03:49:58|42376.47
03:49:59|42374.12
03:50:00|42374.11
03:50:01|42374.12
03:50:02|42374.11
03:50:03|42374.11
03:50:05|42374.12
03:50:05|42374.12
03:50:07|42374.12
03:50:09|42374.12
03:50:10|42381.3
03:50:11|42381.3
03:50:12|42381.3
03:50:13|42381.3
03:50:15|42381.3
03:50:16|42381.31
03:50:17|42381.31
03:50:17|42381.3
03:50:19|42381.3
03:50:20|42379.99
03:50:21|42379.97
03:50:22|42379.97
03:50:23|42379.97
03:50:25|42379.98
03:50:26|42379.97
03:50:26|42379.98
03:50:27|42379.98
03:50:29|42381.17
03:50:29|42387.59
03:50:30|42389.99
03:50:31|42389.98
03:50:32|42389.98
03:50:34|42393.83
03:50:35|42398.38
03:50:36|42398.03
03:50:36|42392.87
03:50:38|42388.79
03:50:38|42388.4
03:50:39|42385.99
03:50:41|42378.23
03:50:41|42373.44
03:50:43|42373.43
03:50:43|42373.43
03:50:45|42373.43
03:50:46|42373.44
03:50:46|42373.44
03:50:48|42373.44
03:50:48|42375.11
03:50:49|42375.1
03:50:50|42376.54
03:50:51|42376.55
03:50:52|42376.55
03:50:53|42376.55
03:50:54|42376.55
03:50:56|42376.54
03:50:56|42376.54
03:50:58|42376.54
03:50:58|42376.55
03:51:00|42376.54
03:51:01|42376.54
03:51:02|42376.55
03:51:03|42376.54
03:51:04|42376.54
03:51:05|42374.16
03:51:06|42374.16
03:51:07|42374.16
03:51:08|42371.1
03:51:09|42371.11
03:51:10|42370.
03:51:11|42368.92
03:51:12|42367.63
03:51:13|42367.62
03:51:14|42366.07
03:51:15|42363.94
03:51:17|42363.61
03:51:17|42363.6
03:51:19|42363.61
03:51:20|42363.6
03:51:20|42363.61
03:51:21|42363.6
03:51:22|42363.61
03:51:23|42363.61
03:51:24|42363.6
03:51:25|42363.6
03:51:27|42363.6
03:51:27|42363.61
03:51:29|42364.53
03:51:29|42364.52
03:51:31|42369.12
03:51:31|42369.28
03:51:32|42368.98
03:51:33|42365.42
03:51:35|42365.42
03:51:35|42365.42
03:51:36|42365.42
03:51:37|42365.42
03:51:39|42365.43
03:51:40|42365.43
03:51:40|42364.63
03:51:41|42364.63
03:51:43|42364.63
03:51:44|42364.63
03:51:45|42364.63
03:51:46|42364.63
03:51:47|42364.63
03:51:48|42361.1
03:51:48|42361.1
03:51:50|42361.11
03:51:51|42361.11
03:51:52|42361.1
03:51:53|42361.1
03:51:54|42360.34
03:51:55|42360.34
03:51:56|42360.34
03:51:57|42360.34
03:51:58|42360.34
03:51:59|42360.34
03:52:00|42360.34
03:52:02|42360.35
03:52:02|42360.34
03:52:04|42360.35
03:52:04|42360.35
03:52:05|42360.35
03:52:06|42360.34
03:52:07|42360.34
03:52:08|42360.34
03:52:10|42360.34
03:52:12|42360.35
03:52:13|42360.35
03:52:14|42360.35
03:52:15|42360.34
03:52:16|42360.35
03:52:18|42360.34
03:52:18|42357.88
03:52:19|42357.89
03:52:21|42357.88
03:52:22|42357.89
03:52:22|42357.89
03:52:24|42357.88
03:52:25|42357.88
03:52:26|42357.88
03:52:27|42350.14
03:52:27|42345.7
03:52:29|42345.7
03:52:30|42347.77
03:52:31|42347.76
03:52:31|42347.76
03:52:33|42349.93
03:52:33|42350.13
03:52:34|42354.23
03:52:35|42354.23
03:52:37|42358.34
03:52:38|42358.33
03:52:38|42358.34
03:52:40|42358.33
03:52:41|42358.34
03:52:42|42358.34
03:52:43|42358.33
03:52:44|42358.33
03:52:45|42358.33
03:52:46|42358.34
03:52:47|42358.34
03:52:48|42358.34
03:52:49|42358.33
03:52:50|42358.34
03:52:52|42361.03
03:52:53|42361.08
03:52:53|42361.07
03:52:54|42361.07
03:52:55|42361.07
03:52:56|42361.08
03:52:57|42361.08
03:52:59|42361.08
03:53:00|42361.07
03:53:01|42362.21
03:53:02|42362.32
03:53:03|42362.32
03:53:03|42362.31
03:53:05|42362.31
03:53:05|42362.31
03:53:06|42358.33
03:53:08|42357.28
03:53:09|42357.28
03:53:10|42357.29
03:53:12|42352.31
03:53:13|42352.31
03:53:15|42352.31
03:53:16|42352.32
03:53:17|42346.56
03:53:18|42346.57
03:53:18|42346.57
03:53:20|42346.56
03:53:20|42346.56
03:53:22|42346.57
03:53:22|42346.57
03:53:23|42345.25
03:53:25|42344.63
03:53:25|42344.62
03:53:27|42344.63
03:53:27|42344.63
03:53:29|42344.62
03:53:30|42344.63
03:53:31|42344.63
03:53:31|42344.63
03:53:32|42344.63
03:53:34|42344.62
03:53:34|42344.63
03:53:36|42344.63
03:53:37|42344.62
03:53:37|42344.62
03:53:39|42344.62
03:53:40|42344.62
03:53:40|42344.63
03:53:41|42344.62
03:53:42|42344.62
03:53:44|42344.62
03:53:44|42344.62
03:53:45|42344.63
03:53:46|42344.62
03:53:47|42344.62
03:53:49|42344.63
03:53:49|42344.63
03:53:51|42344.63
03:53:51|42344.63
03:53:53|42344.62
03:53:53|42344.62
03:53:54|42344.63
03:53:55|42344.62
03:53:56|42344.63
03:53:57|42344.63
03:53:58|42344.62
03:53:59|42344.63
03:54:01|42344.63
03:54:01|42344.62
03:54:03|42344.63
03:54:04|42344.62
03:54:05|42352.07
03:54:06|42352.07
03:54:06|42352.06
03:54:07|42352.06
03:54:08|42355.18
03:54:09|42355.19
03:54:10|42355.19
03:54:12|42355.18
03:54:14|42355.19
03:54:16|42355.19
03:54:16|42355.18
03:54:18|42355.18
03:54:19|42355.19
03:54:20|42355.19
03:54:20|42355.18
03:54:21|42355.18
03:54:23|42355.18
03:54:24|42355.18
03:54:25|42355.18
03:54:26|42355.18
03:54:26|42355.18
03:54:28|42355.18
03:54:29|42355.18
03:54:29|42355.18
03:54:31|42355.18
03:54:32|42355.18
03:54:33|42355.19
03:54:34|42355.19
03:54:34|42355.19
03:54:35|42355.18
03:54:37|42354.96
03:54:38|42354.95
03:54:38|42354.96
03:54:39|42354.96
03:54:40|42354.95
03:54:41|42354.96
03:54:43|42354.96
03:54:43|42354.95
03:54:44|42354.96
03:54:46|42354.96
03:54:46|42354.95
03:54:47|42354.95
03:54:48|42354.95
03:54:50|42354.96
03:54:50|42354.95
03:54:51|42354.95
03:54:52|42354.95
03:54:54|42354.95
03:54:54|42354.95
03:54:56|42354.96
03:54:56|42354.96
03:54:57|42354.95
03:54:58|42351.6
03:55:00|42351.59
03:55:01|42351.6
03:55:02|42351.59
03:55:04|42351.59
03:55:04|42351.59
03:55:05|42351.59
03:55:06|42351.52
03:55:07|42351.52
03:55:08|42351.52
03:55:09|42351.51
03:55:10|42351.52
03:55:11|42351.52
03:55:12|42351.52
03:55:14|42351.51
03:55:15|42351.51
03:55:16|42351.51
03:55:18|42351.51
03:55:19|42351.51
03:55:20|42351.51
03:55:21|42351.51
03:55:22|42351.52
03:55:23|42351.51
03:55:24|42351.51
03:55:25|42351.52
03:55:26|42351.52
03:55:26|42351.52
03:55:28|42351.51
03:55:29|42351.52
03:55:30|42351.51
03:55:31|42351.52
03:55:32|42351.52
03:55:33|42351.51
03:55:34|42351.52
03:55:35|42351.51
03:55:36|42351.52
03:55:37|42351.51
03:55:38|42351.52
03:55:39|42351.52
03:55:40|42347.99
03:55:41|42347.86
03:55:42|42347.86
03:55:43|42347.85
03:55:44|42347.85
03:55:45|42347.86
03:55:46|42348.98
03:55:47|42348.98
03:55:48|42349.88
03:55:49|42349.89
03:55:50|42349.88
03:55:51|42349.89
03:55:52|42349.89
03:55:53|42349.88
03:55:54|42349.88
03:55:55|42352.78
03:55:56|42352.78
03:55:57|42352.78
03:55:58|42352.79
03:55:59|42369.49
03:56:00|42369.49
03:56:01|42369.48
03:56:03|42369.49
03:56:03|42369.48
03:56:04|42371.09
03:56:06|42372.54
03:56:07|42364.01
03:56:08|42364.
03:56:09|42364.
03:56:10|42358.01
03:56:10|42347.27
03:56:11|42347.27
03:56:12|42347.27
03:56:14|42345.66
03:56:14|42345.67
03:56:16|42345.67
03:56:16|42345.67
03:56:19|42345.67
03:56:19|42345.67
03:56:21|42345.66
03:56:21|42345.66
03:56:23|42345.66
03:56:24|42343.43
03:56:24|42341.72
03:56:26|42341.71
03:56:26|42341.72
03:56:27|42341.71
03:56:29|42341.72
03:56:29|42341.72
03:56:31|42341.71
03:56:31|42341.72
03:56:33|42341.71
03:56:33|42341.72
03:56:34|42341.72
03:56:35|42341.72
03:56:37|42341.72
03:56:38|42341.71
03:56:39|42341.71
03:56:39|42343.35
03:56:40|42343.36
03:56:41|42343.36
03:56:42|42343.36
03:56:44|42343.35
03:56:45|42343.35
03:56:45|42343.36
03:56:47|42344.87
03:56:48|42345.
03:56:50|42344.99
03:56:51|42344.99
03:56:51|42344.99
03:56:52|42345.
03:56:53|42344.99
03:56:54|42344.99
03:56:56|42344.99
03:56:57|42344.99
03:56:57|42344.99
03:56:58|42345.
03:57:00|42345.
03:57:01|42345.
03:57:01|42344.99
03:57:03|42344.99
03:57:03|42344.99
03:57:04|42345.
03:57:05|42345.
03:57:06|42344.99
03:57:08|42344.99
03:57:08|42344.99
03:57:10|42345.
03:57:11|42345.
03:57:11|42345.
03:57:12|42344.99
03:57:13|42345.
03:57:15|42344.99
03:57:17|42344.99
03:57:18|42345.
03:57:19|42345.
03:57:20|42349.2
03:57:21|42349.2
03:57:22|42349.2
03:57:23|42349.2
03:57:24|42349.19
03:57:25|42349.19
03:57:26|42349.2
03:57:27|42349.2
03:57:28|42349.2
03:57:29|42349.2
03:57:30|42349.2
03:57:31|42349.2
03:57:32|42347.51
03:57:33|42344.98
03:57:34|42344.99
03:57:35|42344.98
03:57:36|42344.99
03:57:37|42344.98
03:57:38|42344.98
03:57:39|42344.99
03:57:40|42344.99
03:57:41|42344.98
03:57:42|42344.98
03:57:43|42344.98
03:57:44|42344.98
03:57:45|42344.98
03:57:46|42344.98
03:57:47|42344.99
03:57:48|42344.99
03:57:50|42344.99
03:57:50|42344.98
03:57:51|42344.99
03:57:52|42344.98
03:57:53|42344.98
03:57:54|42344.99
03:57:55|42344.99
03:57:57|42344.98
03:57:58|42344.98
03:57:59|42344.98
03:57:59|42344.99
03:58:00|42344.99
03:58:01|42344.99
03:58:02|42344.99
03:58:03|42344.99
03:58:04|42344.99
03:58:05|42344.99
03:58:08|42344.98
03:58:09|42344.98
03:58:10|42344.98
03:58:11|42344.98
03:58:12|42344.99
03:58:14|42344.99
03:58:14|42344.98
03:58:16|42344.98
03:58:18|42344.99
03:58:19|42344.99
03:58:20|42344.99
03:58:21|42344.99
03:58:22|42344.99
03:58:23|42344.98
03:58:24|42344.99
03:58:25|42344.99
03:58:26|42344.98
03:58:27|42344.98
03:58:28|42344.99
03:58:29|42345.05
03:58:30|42345.04
03:58:31|42345.04
03:58:32|42345.05
03:58:33|42345.04
03:58:34|42347.57
03:58:35|42347.57
03:58:36|42347.57
03:58:37|42347.58
03:58:38|42347.57
03:58:39|42347.58
03:58:41|42347.58
03:58:42|42347.57
03:58:42|42347.57
03:58:43|42347.58
03:58:44|42347.58
03:58:46|42347.58
03:58:47|42347.58
03:58:48|42347.58
03:58:49|42347.57
03:58:50|42347.54
03:58:51|42347.54
03:58:51|42347.54
03:58:53|42347.54
03:58:54|42347.54
03:58:55|42347.54
03:58:56|42347.55
03:58:57|42347.55
03:58:58|42347.55
03:58:59|42348.6
03:59:00|42348.59
03:59:01|42348.59
03:59:02|42349.91
03:59:03|42350.07
03:59:04|42350.08
03:59:05|42350.08
03:59:06|42350.07
03:59:07|42350.07
03:59:08|42350.07
03:59:09|42350.08
03:59:10|42350.07
03:59:11|42350.07
03:59:12|42350.07
03:59:13|42350.08
03:59:14|42344.98
03:59:15|42344.99
03:59:16|42344.98
03:59:17|42344.99
03:59:19|42344.98
03:59:20|42344.99
03:59:22|42344.99
03:59:23|42344.99
03:59:23|42344.98
03:59:25|42344.98
03:59:25|42344.99
03:59:26|42344.99
03:59:27|42344.98
03:59:29|42344.98
03:59:29|42344.98
03:59:30|42340.5
03:59:31|42340.51
03:59:33|42340.5
03:59:34|42340.5
03:59:35|42340.5
03:59:36|42340.5
03:59:36|42340.51
03:59:37|42340.51
03:59:38|42340.51
03:59:39|42340.
03:59:41|42336.94
03:59:42|42336.94
03:59:43|42336.95
03:59:43|42336.94
03:59:45|42336.94
03:59:45|42336.95
03:59:46|42333.33
03:59:48|42333.34
03:59:48|42333.33
03:59:50|42333.33
03:59:51|42333.34
03:59:52|42333.34
03:59:53|42333.33
03:59:54|42332.43
03:59:55|42332.43
03:59:55|42332.44
03:59:57|42331.33
03:59:59|42331.19
03:59:59|42331.2
04:00:00|42331.2
04:00:01|42331.1
04:00:02|42331.11
04:00:03|42331.11
04:00:04|42331.1
04:00:05|42331.11
04:00:07|42331.11
04:00:07|42328.04
04:00:09|42328.03
04:00:09|42327.25
04:00:10|42327.25
04:00:11|42327.25
04:00:13|42327.24
04:00:14|42327.24
04:00:15|42327.24
04:00:16|42327.24
04:00:18|42327.25
04:00:19|42327.24
04:00:20|42327.24
04:00:21|42331.19
04:00:22|42331.2
04:00:23|42331.19
04:00:24|42331.19
04:00:25|42331.19
04:00:26|42331.19
04:00:27|42331.19
04:00:28|42331.2
04:00:29|42331.19
04:00:30|42331.19
04:00:32|42331.19
04:00:33|42331.19
04:00:33|42331.19
04:00:35|42331.19
04:00:35|42331.19
04:00:37|42331.19
04:00:38|42331.19
04:00:38|42331.19
04:00:39|42331.2
04:00:40|42331.19
04:00:42|42331.2
04:00:43|42331.2
04:00:43|42331.19
04:00:44|42331.19
04:00:45|42331.19
04:00:47|42331.19
04:00:47|42331.19
04:00:49|42331.19
04:00:50|42331.19
04:00:50|42331.19
04:00:51|42331.19
04:00:53|42331.2
04:00:54|42331.19
04:00:55|42331.19
04:00:56|42331.19
04:00:57|42335.46
04:00:58|42335.47
04:00:59|42335.47
04:01:00|42335.46
04:01:01|42335.46
04:01:02|42335.46
04:01:03|42335.46
04:01:04|42335.46
04:01:05|42335.46
04:01:06|42335.46
04:01:07|42335.46
04:01:08|42335.46
04:01:09|42335.46
04:01:10|42335.46
04:01:11|42335.46
04:01:12|42335.46
04:01:13|42335.46
04:01:14|42335.47
04:01:15|42335.46
04:01:16|42322.01
04:01:17|42322.
04:01:19|42322.
04:01:20|42322.
04:01:21|42322.
04:01:22|42322.
04:01:24|42322.01
04:01:24|42322.
04:01:25|42322.
04:01:27|42322.
04:01:27|42322.01
04:01:28|42322.
04:01:29|42322.
04:01:30|42321.1
04:01:32|42321.1
04:01:33|42320.63
04:01:34|42320.
04:01:35|42319.6
04:01:36|42319.58
04:01:37|42319.12
04:01:38|42315.71
04:01:40|42315.56
04:01:40|42310.
04:01:42|42310.01
04:01:43|42310.01
04:01:44|42310.01
04:01:45|42310.01
04:01:45|42310.01
04:01:46|42310.01
04:01:48|42310.01
04:01:48|42310.01
04:01:49|42312.95
04:01:50|42312.95
04:01:52|42312.95
04:01:52|42312.95
04:01:53|42312.94
04:01:54|42312.94
04:01:55|42312.95
04:01:56|42312.94
04:01:58|42312.94
04:01:58|42312.95
04:01:59|42312.95
04:02:01|42312.95
04:02:02|42312.94
04:02:03|42312.95
04:02:04|42312.95
04:02:05|42312.95
04:02:06|42312.94
04:02:07|42312.94
04:02:08|42312.94
04:02:09|42312.95
04:02:10|42312.95
04:02:11|42312.94
04:02:12|42312.94
04:02:13|42312.95
04:02:14|42312.94
04:02:15|42312.94
04:02:16|42312.94
04:02:17|42312.95
04:02:18|42312.95
04:02:20|42312.94
04:02:21|42312.94
04:02:22|42312.95
04:02:23|42312.95
04:02:24|42312.95
04:02:25|42312.94
04:02:26|42312.94
04:02:28|42312.95
04:02:29|42312.94
04:02:29|42312.95
04:02:30|42312.94
04:02:31|42312.95
04:02:32|42312.94
04:02:33|42312.95
04:02:34|42312.95
04:02:35|42312.95
04:02:36|42312.95
04:02:37|42312.94
04:02:38|42312.95
04:02:40|42312.95
04:02:40|42312.94
04:02:42|42312.94
04:02:43|42312.95
04:02:44|42312.95
04:02:45|42312.95
04:02:46|42318.8
04:02:47|42319.19
04:02:48|42319.19
04:02:49|42321.09
04:02:50|42321.1
04:02:51|42321.09
04:02:52|42321.09
04:02:53|42321.1
04:02:54|42321.1
04:02:55|42321.09
04:02:56|42323.03
04:02:57|42323.09
04:02:58|42323.1
04:03:00|42323.1
04:03:00|42323.09
04:03:02|42323.1
04:03:03|42323.1
04:03:03|42323.1
04:03:04|42323.1
04:03:05|42323.09
04:03:06|42323.09
04:03:07|42323.09
04:03:08|42323.09
04:03:10|42323.1
04:03:10|42323.09
04:03:11|42323.1
04:03:12|42323.1
04:03:14|42323.09
04:03:14|42319.19
04:03:15|42319.19
04:03:17|42315.35
04:03:18|42315.36
04:03:18|42314.91
04:03:20|42313.73
04:03:21|42313.72
04:03:22|42313.72
04:03:23|42313.73
04:03:24|42313.73
04:03:25|42313.72
04:03:26|42313.72
04:03:27|42313.73
04:03:28|42313.73
04:03:29|42313.72
04:03:30|42313.72
04:03:31|42313.73
04:03:33|42313.72
04:03:33|42313.73
04:03:34|42313.57
04:03:35|42313.56
04:03:36|42313.57
04:03:37|42313.57
04:03:39|42313.57
04:03:40|42313.56
04:03:41|42313.56
04:03:42|42313.57
04:03:43|42313.57
04:03:44|42313.57
04:03:45|42313.57
04:03:46|42313.56
04:03:47|42313.57
04:03:48|42313.57
04:03:49|42313.57
04:03:50|42313.56
04:03:51|42313.56
04:03:52|42313.57
04:03:53|42313.57
04:03:54|42313.57
04:03:55|42313.56
04:03:56|42313.57
04:03:57|42313.57
04:03:58|42313.57
04:03:59|42313.56
04:04:00|42313.56
04:04:01|42313.57
04:04:02|42313.55
04:04:03|42313.55
04:04:04|42313.55
04:04:05|42313.55
04:04:07|42304.36
04:04:07|42304.36
04:04:08|42304.36
04:04:09|42304.35
04:04:10|42304.36
04:04:11|42304.36
04:04:12|42304.36
04:04:13|42304.36
04:04:14|42304.35
04:04:16|42304.35
04:04:17|42304.35
04:04:17|42304.36
04:04:18|42302.
04:04:19|42302.01
04:04:20|42302.
04:04:22|42302.
04:04:22|42302.
04:04:24|42302.01
04:04:24|42302.
04:04:26|42302.
04:04:26|42302.
04:04:27|42302.
04:04:29|42300.01
04:04:29|42300.01
04:04:30|42300.01
04:04:32|42300.
04:04:33|42300.01
04:04:34|42300.
04:04:35|42300.
04:04:35|42300.
04:04:37|42300.01
04:04:38|42300.01
04:04:39|42300.01
04:04:40|42300.
04:04:41|42300.
04:04:42|42300.01
04:04:43|42300.01
04:04:43|42300.01
04:04:44|42300.01
04:04:46|42300.
04:04:47|42300.01
04:04:48|42300.
04:04:48|42300.01
04:04:50|42300.01
04:04:50|42300.
04:04:51|42300.01
04:04:53|42300.
04:04:53|42300.01
04:04:55|42300.
04:04:56|42300.
04:04:57|42300.
04:04:57|42300.01
04:04:59|42300.
04:04:59|42300.
04:05:00|42300.01
04:05:02|42300.
04:05:04|42300.01
04:05:04|42300.01
04:05:05|42300.
04:05:06|42300.01
04:05:07|42300.
04:05:08|42300.
04:05:09|42300.
04:05:10|42300.
04:05:11|42300.01
04:05:12|42300.
04:05:14|42300.
04:05:14|42300.01
04:05:15|42300.01
04:05:16|42300.01
04:05:17|42300.
04:05:18|42300.01
04:05:19|42300.
04:05:20|42300.01
04:05:22|42300.
04:05:23|42300.
04:05:23|42300.01
04:05:26|42300.
04:05:26|42300.
04:05:28|42300.
04:05:28|42300.01
04:05:30|42300.01
04:05:30|42300.
04:05:32|42300.
04:05:32|42300.
04:05:34|42300.01
04:05:35|42305.16
04:05:36|42305.15
04:05:37|42305.16
04:05:38|42305.99
04:05:38|42309.02
04:05:40|42309.01
04:05:40|42309.01
04:05:42|42310.
04:05:43|42311.03
04:05:44|42311.1
04:05:44|42311.09
04:05:45|42311.1
04:05:47|42311.1
04:05:47|42311.09
04:05:49|42313.43
04:05:50|42313.56
04:05:51|42313.57
04:05:52|42313.57
04:05:53|42313.57
04:05:53|42313.56
04:05:55|42313.57
04:05:55|42313.56
04:05:56|42313.57
04:05:58|42313.57
04:05:59|42313.56
04:05:59|42313.56
04:06:01|42313.57
04:06:01|42311.22
04:06:03|42311.09
04:06:03|42311.04
04:06:05|42311.04
04:06:05|42311.03
04:06:07|42311.04
04:06:07|42311.03
04:06:08|42311.03
04:06:09|42311.03
04:06:11|42308.39
04:06:11|42308.4
04:06:13|42308.39
04:06:13|42308.4
04:06:14|42308.4
04:06:15|42306.56
04:06:17|42306.55
04:06:17|42306.55
04:06:18|42306.55
04:06:19|42306.56
04:06:21|42306.55
04:06:22|42306.55
04:06:23|42306.56
04:06:25|42306.56
04:06:26|42306.56
04:06:27|42306.56
04:06:29|42306.55
04:06:29|42306.55
04:06:31|42306.56
04:06:32|42306.55
04:06:33|42306.55
04:06:34|42306.56
04:06:35|42306.55
04:06:36|42306.55
04:06:37|42306.55
04:06:38|42306.56
04:06:40|42306.55
04:06:41|42306.56
04:06:42|42306.56
04:06:43|42306.55
04:06:44|42306.55
04:06:45|42306.55
04:06:45|42306.55
04:06:47|42306.55
04:06:48|42306.55
04:06:49|42306.55
04:06:50|42306.55
04:06:51|42303.4
04:06:52|42303.4
04:06:53|42303.4
04:06:54|42303.4
04:06:55|42303.41
04:06:56|42303.41
04:06:57|42303.41
04:06:58|42303.4
04:07:00|42303.41
04:07:01|42303.4
04:07:01|42303.4
04:07:02|42303.41
04:07:03|42303.41
04:07:04|42303.41
04:07:06|42303.41
04:07:06|42303.4
04:07:07|42303.41
04:07:08|42303.4
04:07:09|42303.41
04:07:10|42303.41
04:07:11|42303.41
04:07:12|42303.4
04:07:14|42303.41
04:07:15|42303.41
04:07:16|42303.41
04:07:17|42303.41
04:07:18|42303.41
04:07:19|42303.4
04:07:20|42303.4
04:07:21|42303.4
04:07:22|42303.4
04:07:23|42303.41
04:07:25|42303.4
04:07:26|42303.41
04:07:27|42303.4
04:07:29|42303.4
04:07:29|42303.4
04:07:30|42303.41
04:07:32|42303.4
04:07:33|42303.4
04:07:34|42303.41
04:07:34|42303.41
04:07:35|42303.4
04:07:37|42303.4
04:07:38|42299.61
04:07:39|42299.62
04:07:40|42299.61
04:07:41|42299.61
04:07:41|42299.61
04:07:42|42299.62
04:07:44|42299.62
04:07:44|42302.38
04:07:46|42302.38
04:07:46|42302.38
04:07:48|42302.39
04:07:48|42302.39
04:07:50|42303.35
04:07:50|42304.55
04:07:51|42304.72
04:07:53|42304.71
04:07:53|42304.71
04:07:54|42304.72
04:07:55|42304.72
04:07:57|42304.72
04:07:57|42304.72
04:07:59|42304.72
04:08:01|42304.71
04:08:01|42304.71
04:08:03|42304.71
04:08:03|42304.71
04:08:04|42310.06
04:08:05|42310.05
04:08:06|42311.76
04:08:07|42311.76
04:08:09|42311.77
04:08:09|42311.77
04:08:11|42312.47
04:08:11|42312.52
04:08:12|42313.19
04:08:13|42314.87
04:08:14|42314.91
04:08:15|42314.92
04:08:16|42316.23
04:08:17|42316.3
04:08:18|42318.63
04:08:19|42318.95
04:08:20|42319.04
04:08:21|42319.05
04:08:22|42324.41
04:08:23|42324.44
04:08:25|42324.96
04:08:26|42326.07
04:08:28|42328.11
04:08:29|42328.11
04:08:30|42328.11
04:08:31|42328.1
04:08:32|42328.11
04:08:33|42328.11
04:08:34|42328.11
04:08:34|42328.11
04:08:36|42328.11
04:08:37|42328.1
04:08:38|42328.11
04:08:39|42328.11
04:08:40|42328.1
04:08:42|42328.11
04:08:42|42328.11
04:08:44|42329.32
04:08:44|42329.33
04:08:46|42329.32
04:08:47|42329.32
04:08:48|42329.32
04:08:49|42329.33
04:08:50|42329.32
04:08:51|42329.33
04:08:52|42329.33
04:08:53|42329.33
04:08:54|42329.33
04:08:55|42329.32
04:08:56|42329.32
04:08:57|42329.33
04:08:58|42329.33
04:08:59|42329.49
04:09:00|42329.48
04:09:01|42329.48
04:09:02|42331.18
04:09:03|42333.69
04:09:04|42335.3
04:09:05|42339.33
04:09:06|42339.34
04:09:07|42339.33
04:09:08|42339.34
04:09:09|42339.91
04:09:10|42341.03
04:09:11|42341.7
04:09:12|42343.19
04:09:13|42343.18
04:09:14|42343.18
04:09:15|42343.18
04:09:16|42343.2
04:09:17|42343.2
04:09:18|42343.2
04:09:20|42343.2
04:09:21|42343.2
04:09:22|42343.3
04:09:23|42343.3
04:09:24|42343.29
04:09:24|42344.15
04:09:25|42341.68
04:09:28|42341.68
04:09:28|42341.68
04:09:30|42341.68
04:09:31|42341.68
04:09:31|42341.68
04:09:33|42343.19
04:09:34|42343.18
04:09:34|42343.18
04:09:35|42343.18
04:09:37|42343.18
04:09:37|42343.19
04:09:39|42344.63
04:09:40|42344.86
04:09:41|42344.85
04:09:42|42345.35
04:09:43|42345.35
04:09:44|42345.35
04:09:45|42345.35
04:09:46|42345.35
04:09:48|42345.36
04:09:49|42345.35
04:09:49|42345.36
04:09:50|42345.36
04:09:51|42345.35
04:09:52|42345.36
04:09:54|42345.35
04:09:54|42345.35
04:09:55|42345.35
04:09:56|42345.35
04:09:58|42345.35
04:09:59|42345.35
04:09:59|42345.35
04:10:00|42345.36
04:10:02|42345.35
04:10:02|42340.39
04:10:03|42340.38
04:10:04|42340.38
04:10:06|42340.39
04:10:06|42340.39
04:10:07|42340.39
04:10:08|42337.33
04:10:09|42337.33
04:10:11|42337.33
04:10:12|42337.33
04:10:13|42337.33
04:10:13|42337.34
04:10:14|42332.
04:10:15|42332.01
04:10:16|42332.
04:10:17|42332.
04:10:19|42332.
04:10:19|42332.
04:10:21|42332.
04:10:21|42332.
04:10:22|42331.78
04:10:23|42328.1
04:10:24|42322.65
04:10:25|42322.65
04:10:27|42322.65
04:10:27|42322.65
04:10:28|42322.65
04:10:29|42327.19
04:10:31|42327.2
04:10:32|42327.24
04:10:32|42327.24
04:10:34|42327.23
04:10:35|42327.23
04:10:35|42327.23
04:10:37|42327.23
04:10:38|42327.71
04:10:39|42327.71
04:10:40|42327.7
04:10:41|42327.7
04:10:41|42327.71
04:10:43|42327.71
04:10:44|42327.7
04:10:45|42327.7
04:10:46|42327.7
04:10:47|42327.71
04:10:48|42327.7
04:10:49|42327.71
04:10:50|42327.71
04:10:51|42327.71
04:10:52|42327.7
04:10:53|42327.71
04:10:54|42327.7
04:10:55|42327.7
04:10:56|42327.71
04:10:57|42327.7
04:10:58|42327.7
04:10:59|42327.7
04:11:00|42327.71
04:11:01|42327.7
04:11:02|42327.71
04:11:03|42327.71
04:11:04|42324.04
04:11:05|42322.94
04:11:06|42322.93
04:11:07|42322.94
04:11:08|42322.93
04:11:09|42322.93
04:11:10|42322.93
04:11:11|42322.93
04:11:12|42322.93
04:11:13|42322.93
04:11:14|42322.94
04:11:15|42322.94
04:11:16|42322.94
04:11:17|42322.94
04:11:18|42322.94
04:11:19|42322.93
04:11:20|42322.93
04:11:21|42322.94
04:11:22|42322.94
04:11:23|42322.93
04:11:24|42322.93
04:11:25|42322.94
04:11:26|42314.62
04:11:28|42313.86
04:11:29|42313.87
04:11:30|42313.87
04:11:31|42313.86
04:11:32|42313.87
04:11:32|42313.87
04:11:34|42313.87
04:11:35|42313.87
04:11:36|42313.86
04:11:37|42311.86
04:11:38|42306.76
04:11:39|42306.77
04:11:40|42306.76
04:11:41|42306.76
04:11:42|42306.76
04:11:44|42306.77
04:11:44|42306.76
04:11:46|42311.27
04:11:46|42311.27
04:11:48|42311.27
04:11:49|42313.67
04:11:49|42313.67
04:11:51|42313.67
04:11:51|42313.86
04:11:52|42313.86
04:11:53|42313.85
04:11:55|42313.86
04:11:56|42313.85
04:11:57|42313.86
04:11:57|42313.85
04:11:59|42313.85
04:11:59|42313.86
04:12:01|42313.86
04:12:02|42316.55
04:12:03|42316.58
04:12:03|42316.58
04:12:05|42316.58
04:12:05|42316.58
04:12:07|42316.58
04:12:07|42316.57
04:12:09|42316.58
04:12:10|42316.58
04:12:11|42316.57
04:12:12|42316.57
04:12:14|42316.58
04:12:14|42316.57
04:12:15|42316.57
04:12:16|42316.57
04:12:17|42316.57
04:12:18|42316.07
04:12:19|42315.88
04:12:20|42315.88
04:12:21|42315.88
04:12:22|42315.87
04:12:24|42314.6
04:12:24|42314.6
04:12:25|42314.6
04:12:26|42314.6
04:12:28|42314.6
04:12:29|42314.59
04:12:30|42314.59
04:12:31|42314.59
04:12:32|42306.4
04:12:32|42306.4
04:12:34|42304.79
04:12:35|42304.71
04:12:36|42304.72
04:12:37|42304.71
04:12:38|42304.71
04:12:38|42304.71
04:12:40|42304.71
04:12:41|42304.71
04:12:42|42304.71
04:12:43|42304.71
04:12:44|42304.71
04:12:45|42304.71
04:12:46|42304.72
04:12:46|42304.72
04:12:48|42304.71
04:12:49|42304.71
04:12:50|42304.71
04:12:51|42304.72
04:12:52|42304.72
04:12:53|42304.71
04:12:54|42304.72
04:12:55|42304.72
04:12:56|42304.71
04:12:57|42304.71
04:12:58|42304.72
04:12:59|42304.72
04:13:00|42304.72
04:13:01|42304.72
04:13:02|42305.63
04:13:03|42305.62
04:13:04|42305.62
04:13:05|42305.62
04:13:06|42305.62
04:13:07|42305.63
04:13:08|42305.62
04:13:09|42305.44
04:13:10|42305.44
04:13:11|42305.43
04:13:12|42305.43
04:13:13|42305.43
04:13:15|42305.43
04:13:15|42305.43
04:13:16|42305.44
04:13:18|42305.43
04:13:18|42305.43
04:13:19|42305.43
04:13:20|42305.44
04:13:21|42305.44
04:13:22|42305.43
04:13:23|42305.43
04:13:24|42305.43
04:13:26|42305.43
04:13:26|42305.43
04:13:27|42305.43
04:13:29|42305.39
04:13:31|42305.39
04:13:32|42305.4
04:13:33|42305.28
04:13:33|42305.28
04:13:34|42305.28
04:13:35|42305.28
04:13:36|42305.29
04:13:38|42305.29
04:13:39|42305.29
04:13:39|42305.28
04:13:40|42305.28
04:13:42|42305.29
04:13:42|42305.29
04:13:43|42305.29
04:13:45|42305.29
04:13:45|42305.28
04:13:47|42305.29
04:13:48|42305.29
04:13:49|42305.28
04:13:50|42305.29
04:13:51|42305.29
04:13:52|42305.28
04:13:53|42305.28
04:13:54|42305.28
04:13:55|42305.29
04:13:56|42305.29
04:13:57|42305.29
04:13:59|42305.28
04:13:59|42305.28
04:14:00|42305.28
04:14:01|42305.28
04:14:02|42305.28
04:14:04|42305.29
04:14:05|42305.29
04:14:06|42305.29
04:14:07|42305.28
04:14:07|42305.28
04:14:08|42305.29
04:14:10|42305.28
04:14:10|42305.29
04:14:12|42305.29
04:14:13|42305.29
04:14:14|42305.29
04:14:15|42305.29
04:14:16|42305.29
04:14:16|42302.16
04:14:18|42302.16
04:14:18|42302.16
04:14:20|42302.15
04:14:21|42302.15
04:14:22|42302.16
04:14:23|42302.15
04:14:24|42302.15
04:14:25|42302.15
04:14:25|42302.16
04:14:27|42302.16
04:14:27|42302.16
04:14:29|42302.15
04:14:29|42302.16
04:14:31|42302.16
04:14:33|42302.15
04:14:33|42302.15
04:14:35|42302.15
04:14:36|42302.15
04:14:37|42302.16
04:14:38|42302.16
04:14:39|42302.16
04:14:40|42302.16
04:14:42|42302.15
04:14:43|42302.15
04:14:44|42302.15
04:14:44|42302.15
04:14:45|42302.15
04:14:46|42302.16
04:14:48|42302.14
04:14:49|42302.14
04:14:49|42302.15
04:14:51|42302.14
04:14:51|42302.14
04:14:52|42302.14
04:14:54|42302.14
04:14:55|42302.07
04:14:56|42302.06
04:14:57|42302.06
04:14:58|42302.06
04:14:59|42302.06
04:15:00|42302.07
04:15:01|42302.06
04:15:02|42302.06
04:15:03|42302.06
04:15:04|42302.06
04:15:05|42302.07
04:15:06|42302.06
04:15:08|42302.06
04:15:08|42302.06
04:15:09|42302.07
04:15:10|42302.07
04:15:12|42302.07
04:15:13|42302.06
04:15:13|42302.07
04:15:14|42302.06
04:15:15|42302.06
04:15:16|42302.06
04:15:17|42302.06
04:15:18|42302.07
04:15:19|42302.07
04:15:20|42302.06
04:15:21|42302.07
04:15:23|42302.07
04:15:23|42302.07
04:15:24|42302.07
04:15:25|42302.07
04:15:26|42302.07
04:15:27|42302.06
04:15:29|42302.07
04:15:29|42302.06
04:15:30|42302.06
04:15:32|42302.06
04:15:33|42302.07
04:15:34|42302.06
04:15:35|42302.06
04:15:36|42302.06
04:15:37|42302.06
04:15:38|42302.06
04:15:39|42302.07
04:15:40|42302.07
04:15:41|42302.07
04:15:42|42302.07
04:15:43|42302.06
04:15:44|42302.06
04:15:45|42302.06
04:15:46|42302.06
04:15:47|42302.06
04:15:49|42302.07
04:15:50|42302.07
04:15:51|42302.06
04:15:52|42302.07
04:15:52|42302.06
04:15:53|42302.06
04:15:55|42302.06
04:15:55|42302.07
04:15:57|42302.06
04:15:57|42302.06
04:15:59|42302.06
04:16:00|42302.07
04:16:00|42302.06
04:16:02|42302.07
04:16:02|42302.06
04:16:04|42302.06
04:16:04|42302.06
04:16:06|42302.06
04:16:06|42302.07
04:16:07|42302.06
04:16:09|42302.07
04:16:09|42302.07
04:16:11|42302.06
04:16:11|42302.06
04:16:12|42302.06
04:16:14|42302.07
04:16:14|42302.07
04:16:16|42302.06
04:16:16|42302.06
04:16:18|42302.07
04:16:19|42302.06
04:16:20|42302.06
04:16:20|42302.07
04:16:22|42302.07
04:16:22|42302.07
04:16:23|42302.07
04:16:24|42302.06
04:16:25|42302.06
04:16:27|42302.07
04:16:28|42302.07
04:16:29|42301.95
04:16:30|42301.96
04:16:31|42301.95
04:16:32|42299.4
04:16:33|42299.4
04:16:35|42297.88
04:16:36|42297.87
04:16:37|42297.87
04:16:38|42297.87
04:16:39|42297.17
04:16:40|42297.17
04:16:42|42297.17
04:16:43|42297.17
04:16:44|42297.17
04:16:44|42297.17
04:16:45|42297.17
04:16:47|42297.17
04:16:48|42297.17
04:16:49|42297.17
04:16:50|42297.18
04:16:51|42297.17
04:16:51|42297.17
04:16:52|42297.17
04:16:54|42297.17
04:16:55|42297.18
04:16:56|42297.17
04:16:57|42297.18
04:16:58|42297.17
04:16:59|42294.4
04:17:00|42294.41
04:17:01|42294.4
04:17:02|42294.35
04:17:03|42294.35
04:17:04|42294.11
04:17:06|42294.12
04:17:07|42283.29
04:17:07|42281.34
04:17:09|42282.47
04:17:10|42285.2
04:17:10|42285.19
04:17:12|42285.19
04:17:12|42283.44
04:17:14|42283.44
04:17:15|42283.44
04:17:16|42283.44
04:17:16|42283.43
04:17:18|42283.43
04:17:19|42283.44
04:17:20|42283.44
04:17:21|42283.43
04:17:22|42283.43
04:17:23|42283.44
04:17:24|42283.43
04:17:25|42283.44
04:17:26|42283.44
04:17:27|42283.44
04:17:28|42283.43
04:17:29|42283.43
04:17:30|42283.44
04:17:31|42283.43
04:17:33|42283.43
04:17:34|42283.43
04:17:35|42283.43
04:17:36|42281.1
04:17:37|42281.1
04:17:39|42277.61
04:17:39|42277.62
04:17:41|42277.62
04:17:41|42277.62
04:17:43|42277.61
04:17:44|42277.61
04:17:45|42277.61
04:17:46|42277.62
04:17:47|42277.61
04:17:48|42277.61
04:17:49|42277.61
04:17:50|42277.62
04:17:51|42277.62
04:17:52|42277.61
04:17:53|42277.61
04:17:54|42277.61
04:17:55|42277.62
04:17:56|42277.61
04:17:57|42277.6
04:17:58|42277.6
04:17:59|42277.61
04:18:00|42277.6
04:18:01|42277.6
04:18:02|42277.6
04:18:03|42277.61
04:18:04|42277.01
04:18:06|42277.
04:18:06|42276.79
04:18:07|42276.8
04:18:09|42276.8
04:18:09|42276.79
04:18:11|42276.79
04:18:11|42276.79
04:18:12|42276.79
04:18:14|42276.8
04:18:14|42276.79
04:18:16|42276.8
04:18:16|42276.79
04:18:18|42258.
04:18:19|42260.33
04:18:20|42262.79
04:18:20|42270.62
04:18:21|42270.63
04:18:22|42270.62
04:18:24|42270.63
04:18:24|42270.63
04:18:25|42270.62
04:18:26|42270.62
04:18:27|42270.62
04:18:28|42270.63
04:18:29|42270.63
04:18:30|42270.63
04:18:32|42270.62
04:18:33|42270.63
04:18:35|42270.62
04:18:36|42270.62
04:18:37|42270.62
04:18:37|42268.07
04:18:38|42268.07
04:18:39|42264.42
04:18:41|42264.41
04:18:41|42264.42
04:18:42|42264.41
04:18:44|42264.42
04:18:45|42264.42
04:18:46|42264.42
04:18:47|42264.41
04:18:48|42264.41
04:18:49|42264.41
04:18:50|42261.66
04:18:51|42261.66
04:18:52|42261.66
04:18:53|42261.66
04:18:54|42261.67
04:18:55|42261.66
04:18:56|42261.66
04:18:57|42261.66
04:18:58|42261.67
04:18:59|42258.
04:19:00|42258.01
04:19:01|42258.01
04:19:02|42258.01
04:19:03|42258.
04:19:04|42258.
04:19:05|42258.
04:19:06|42258.
04:19:07|42258.
04:19:08|42258.
04:19:09|42258.
04:19:10|42263.32
04:19:11|42268.79
04:19:12|42268.79
04:19:13|42268.78
04:19:15|42268.79
04:19:15|42268.79
04:19:17|42268.79
04:19:17|42268.78
04:19:19|42268.79
04:19:19|42268.79
04:19:21|42268.78
04:19:22|42268.79
04:19:22|42268.79
04:19:24|42268.78
04:19:24|42268.78
04:19:26|42268.78
04:19:26|42268.78
04:19:27|42268.79
04:19:29|42268.79
04:19:29|42268.79
04:19:31|42268.79
04:19:32|42268.79
04:19:33|42268.78
04:19:35|42269.99
04:19:36|42270.
04:19:37|42269.99
04:19:39|42269.99
04:19:40|42270.
04:19:41|42270.
04:19:42|42270.
04:19:43|42269.99
04:19:44|42270.
04:19:45|42270.
04:19:46|42269.99
04:19:47|42269.99
04:19:49|42269.99
04:19:50|42269.99
04:19:50|42264.71
04:19:51|42264.72
04:19:53|42264.72
04:19:54|42264.72
04:19:54|42264.72
04:19:55|42264.72
04:19:57|42264.72
04:19:58|42264.72
04:19:58|42264.71
04:20:00|42262.81
04:20:01|42262.8
04:20:02|42262.81
04:20:02|42262.81
04:20:03|42262.81
04:20:05|42262.69
04:20:05|42262.69
04:20:06|42262.69
04:20:07|42262.69
04:20:08|42258.05
04:20:10|42258.05
04:20:11|42258.01
04:20:11|42258.01
04:20:13|42258.
04:20:13|42258.01
04:20:15|42258.
04:20:16|42258.01
04:20:17|42258.01
04:20:18|42258.01
04:20:19|42258.01
04:20:20|42258.
04:20:21|42258.
04:20:21|42258.01
04:20:23|42258.01
04:20:23|42258.
04:20:25|42258.
04:20:26|42258.
04:20:27|42258.01
04:20:27|42258.
04:20:29|42258.01
04:20:30|42258.01
04:20:31|42258.
04:20:31|42258.01
04:20:32|42258.01
04:20:34|42258.01
04:20:35|42258.01
04:20:36|42258.
04:20:38|42258.
04:20:39|42258.
04:20:40|42258.
04:20:41|42258.
04:20:41|42254.72
04:20:43|42254.73
04:20:44|42254.72
04:20:45|42254.73
04:20:46|42254.72
04:20:47|42254.72
04:20:48|42254.72
04:20:49|42254.72
04:20:50|42254.72
04:20:51|42254.73
04:20:52|42254.73
04:20:53|42254.73
04:20:54|42254.73
04:20:55|42254.73
04:20:56|42254.72
04:20:57|42254.73
04:20:58|42254.72
04:20:59|42254.72
04:21:00|42254.73
04:21:01|42254.73
04:21:02|42254.73
04:21:03|42254.73
04:21:05|42254.72
04:21:05|42254.73
04:21:07|42254.72
04:21:07|42254.73
04:21:09|42254.73
04:21:09|42254.72
04:21:11|42254.64
04:21:11|42254.64
04:21:13|42250.
04:21:13|42250.01
04:21:15|42250.
04:21:15|42250.01
04:21:16|42250.01
04:21:17|42250.
04:21:18|42250.01
04:21:19|42250.
04:21:21|42250.
04:21:21|42250.
04:21:22|42250.01
04:21:23|42250.01
04:21:25|42250.01
04:21:26|42250.
04:21:27|42250.
04:21:28|42250.
04:21:29|42250.
04:21:30|42250.
04:21:30|42250.01
04:21:32|42250.01
04:21:33|42250.
04:21:34|42250.
04:21:34|42250.01
04:21:37|42250.01
04:21:38|42250.
04:21:40|42250.01
04:21:41|42250.01
04:21:42|42250.01
04:21:43|42250.01
04:21:44|42250.
04:21:45|42250.
04:21:46|42250.
04:21:47|42250.01
04:21:48|42250.01
04:21:49|42250.
04:21:51|42250.
04:21:52|42250.
04:21:53|42250.01
04:21:54|42250.
04:21:55|42250.
04:21:56|42250.
04:21:57|42250.01
04:21:59|42250.
04:21:59|42248.26
04:22:00|42248.07
04:22:01|42248.06
04:22:02|42247.71
04:22:04|42247.67
04:22:04|42247.67
04:22:06|42247.67
04:22:06|42247.67
04:22:07|42247.67
04:22:08|42247.67
04:22:09|42247.67
04:22:10|42247.68
04:22:11|42247.67
04:22:13|42247.68
04:22:13|42247.67
04:22:14|42247.67
04:22:15|42247.67
04:22:17|42247.68
04:22:17|42247.67
04:22:18|42247.67
04:22:19|42247.67
04:22:20|42247.67
04:22:22|42247.67
04:22:22|42247.67
04:22:23|42247.67
04:22:25|42247.65
04:22:25|42247.65
04:22:26|42247.65
04:22:27|42247.65
04:22:28|42247.65
04:22:29|42247.66
04:22:30|42247.65
04:22:32|42247.66
04:22:33|42247.65
04:22:33|42245.99
04:22:34|42245.68
04:22:36|42245.68
04:22:37|42245.67
04:22:38|42245.67
04:22:39|42245.67
04:22:40|42245.67
04:22:41|42245.67
04:22:42|42245.67
04:22:43|42245.68
04:22:44|42245.68
04:22:45|42245.68
04:22:46|42245.68
04:22:47|42245.67
04:22:48|42245.67
04:22:49|42245.67
04:22:50|42245.68
04:22:51|42245.67
04:22:52|42245.67
04:22:54|42245.67
04:22:55|42245.67
04:22:56|42245.68
04:22:57|42245.68
04:22:57|42245.68
04:22:58|42245.68
04:22:59|42245.68
04:23:00|42245.67
04:23:01|42245.67
04:23:03|42245.68
04:23:03|42245.68
04:23:04|42245.67
04:23:05|42245.67
04:23:07|42245.67
04:23:07|42245.68
04:23:08|42245.68
04:23:10|42245.67
04:23:10|42245.67
04:23:12|42245.68
04:23:13|42245.67
04:23:13|42245.67
04:23:15|42245.67
04:23:15|42245.67
04:23:17|42247.65
04:23:18|42247.64
04:23:19|42247.65
04:23:20|42247.65
04:23:21|42247.64
04:23:22|42247.64
04:23:22|42247.64
04:23:23|42247.65
04:23:25|42247.64
04:23:26|42247.64
04:23:27|42247.65
04:23:28|42247.64
04:23:29|42247.64
04:23:30|42247.64
04:23:31|42247.64
04:23:32|42247.67
04:23:32|42247.67
04:23:34|42247.68
04:23:35|42247.68
04:23:36|42247.67
04:23:37|42247.67
04:23:38|42257.78
04:23:39|42260.98
04:23:40|42261.1
04:23:41|42261.1
04:23:43|42261.09
04:23:44|42261.09
04:23:45|42265.97
04:23:47|42265.99
04:23:48|42269.48
04:23:48|42269.48
04:23:50|42269.49
04:23:51|42269.49
04:23:52|42269.49
04:23:53|42269.48
04:23:54|42269.48
04:23:55|42269.48
04:23:56|42269.99
04:23:57|42270.62
04:23:58|42270.62
04:23:59|42270.63
04:24:00|42270.62
04:24:01|42270.63
04:24:02|42270.62
04:24:04|42270.63
04:24:05|42270.95
04:24:06|42271.09
04:24:07|42271.1
04:24:08|42272.38
04:24:08|42274.
04:24:10|42273.99
04:24:10|42273.99
04:24:12|42274.
04:24:12|42274.
04:24:13|42273.99
04:24:15|42274.
04:24:15|42274.
04:24:16|42274.
04:24:17|42274.
04:24:18|42273.99
04:24:19|42274.
04:24:21|42273.99
04:24:21|42274.
04:24:22|42274.
04:24:23|42273.99
04:24:24|42274.
04:24:25|42273.99
04:24:27|42274.
04:24:27|42273.99
04:24:28|42273.99
04:24:30|42273.99
04:24:31|42273.99
04:24:32|42273.99
04:24:32|42273.99
04:24:33|42273.99
04:24:35|42273.99
04:24:35|42273.99
04:24:36|42274.
04:24:37|42274.
04:24:39|42274.
04:24:40|42273.99
04:24:42|42273.99
04:24:43|42273.99
04:24:44|42274.
04:24:44|42274.
04:24:46|42273.99
04:24:47|42273.99
04:24:48|42274.
04:24:49|42273.99
04:24:50|42273.99
04:24:51|42273.99
04:24:52|42274.
04:24:53|42273.99
04:24:54|42274.
04:24:56|42273.99
04:24:56|42273.99
04:24:58|42273.99
04:24:59|42274.
04:25:00|42274.
04:25:01|42274.
04:25:02|42274.
04:25:03|42273.99
04:25:03|42274.
04:25:05|42274.
04:25:05|42275.99
04:25:07|42276.
04:25:08|42275.99
04:25:09|42275.99
04:25:10|42276.
04:25:10|42276.23
04:25:12|42276.27
04:25:13|42276.26
04:25:14|42276.27
04:25:15|42276.27
04:25:16|42276.27
04:25:17|42276.26
04:25:17|42276.26
04:25:19|42276.27
04:25:20|42276.26
04:25:21|42279.99
04:25:22|42279.99
04:25:24|42279.99
04:25:25|42279.99
04:25:25|42284.66
04:25:26|42284.66
04:25:27|42284.67
04:25:28|42284.66
04:25:29|42284.66
04:25:30|42284.67
04:25:31|42286.79
04:25:32|42286.8
04:25:33|42286.79
04:25:35|42286.8
04:25:35|42286.79
04:25:36|42286.79
04:25:38|42286.8
04:25:38|42286.79
04:25:40|42286.79
04:25:40|42286.79
04:25:43|42286.8
04:25:43|42286.79
04:25:44|42286.8
04:25:45|42286.8
04:25:47|42286.8
04:25:48|42286.79
04:25:49|42286.8
04:25:50|42286.79
04:25:51|42286.79
04:25:52|42286.79
04:25:53|42286.8
04:25:54|42286.79
04:25:55|42286.8
04:25:56|42286.8
04:25:57|42286.79
04:25:57|42284.66
04:25:58|42278.83
04:26:00|42277.5
04:26:01|42277.5
04:26:02|42277.5
04:26:03|42277.49
04:26:04|42277.49
04:26:05|42277.5
04:26:06|42277.49
04:26:07|42277.5
04:26:08|42277.49
04:26:10|42274.02
04:26:10|42274.02
04:26:12|42274.01
04:26:12|42274.02
04:26:14|42274.01
04:26:14|42274.01
04:26:16|42274.01
04:26:17|42274.01
04:26:18|42274.01
04:26:18|42264.96
04:26:19|42264.41
04:26:20|42261.11
04:26:21|42261.1
04:26:22|42261.11
04:26:23|42258.17
04:26:24|42252.14
04:26:25|42245.68
04:26:26|42245.68
04:26:27|42245.68
04:26:29|42245.69
04:26:29|42245.68
04:26:30|42245.69
04:26:31|42245.69
04:26:33|42245.68
04:26:33|42245.68
04:26:35|42245.69
04:26:36|42245.69
04:26:36|42245.68
04:26:38|42245.69
04:26:38|42245.69
04:26:40|42245.69
04:26:41|42245.68
04:26:42|42247.98
04:26:44|42247.98
04:26:45|42247.99
04:26:46|42247.98
04:26:47|42247.99
04:26:48|42247.99
04:26:49|42247.99
04:26:50|42247.99
04:26:51|42247.98
04:26:52|42247.99
04:26:53|42247.99
04:26:53|42247.98
04:26:55|42247.98
04:26:56|42247.99
04:26:57|42247.98
04:26:58|42247.98
04:26:59|42247.98
04:27:00|42247.99
04:27:01|42247.98
04:27:02|42247.99
04:27:03|42248.73
04:27:04|42249.11
04:27:05|42249.11
04:27:06|42249.11
04:27:07|42250.36
04:27:08|42250.36
04:27:10|42250.36
04:27:10|42250.36
04:27:12|42250.35
04:27:12|42250.36
04:27:14|42250.36
04:27:15|42250.36
04:27:15|42250.36
04:27:17|42250.81
04:27:19|42253.17
04:27:19|42253.17
04:27:21|42253.17
04:27:22|42253.16
04:27:22|42253.16
04:27:24|42253.16
04:27:25|42253.16
04:27:25|42253.17
04:27:26|42253.16
04:27:27|42253.16
04:27:28|42253.16
04:27:29|42253.16
04:27:30|42253.16
04:27:32|42253.16
04:27:32|42253.17
04:27:33|42253.17
04:27:34|42253.16
04:27:36|42253.16
04:27:36|42253.17
04:27:37|42253.17
04:27:38|42253.17
04:27:39|42253.16
04:27:41|42253.17
04:27:43|42253.17
04:27:43|42253.17
04:27:44|42253.17
04:27:46|42253.16
04:27:46|42253.17
04:27:48|42253.17
04:27:49|42253.17
04:27:50|42253.17
04:27:51|42253.16
04:27:52|42253.17
04:27:53|42253.17
04:27:54|42253.17
04:27:55|42253.17
04:27:56|42253.16
04:27:57|42253.16
04:27:58|42253.17
04:27:59|42253.17
04:28:00|42253.17
04:28:02|42253.17
04:28:02|42253.16
04:28:03|42253.16
04:28:05|42253.16
04:28:05|42253.16
04:28:06|42253.16
04:28:08|42253.17
04:28:08|42253.16
04:28:10|42253.16
04:28:11|42253.17
04:28:11|42253.17
04:28:12|42253.16
04:28:14|42253.17
04:28:15|42253.16
04:28:16|42253.17
04:28:17|42253.17
04:28:17|42253.17
04:28:18|42253.16
04:28:19|42253.17
04:28:21|42253.16
04:28:21|42253.16
04:28:22|42253.17
04:28:24|42253.16
04:28:24|42253.17
04:28:25|42253.16
04:28:26|42253.17
04:28:27|42253.16
04:28:28|42253.16
04:28:29|42253.17
04:28:30|42245.83
04:28:32|42243.36
04:28:33|42243.37
04:28:33|42243.21
04:28:34|42243.21
04:28:35|42243.21
04:28:36|42243.21
04:28:38|42243.21
04:28:39|42243.21
04:28:39|42243.21
04:28:41|42243.21
04:28:42|42243.21
04:28:43|42243.2
04:28:45|42243.2
04:28:45|42243.2
04:28:47|42243.21
04:28:47|42243.21
04:28:48|42243.21
04:28:49|42243.2
04:28:50|42243.2
04:28:52|42243.2
04:28:52|42243.2
04:28:54|42243.21
04:28:55|42243.2
04:28:56|42243.2
04:28:56|42237.6
04:28:57|42237.61
04:28:59|42237.6
04:29:00|42237.61
04:29:01|42237.61
04:29:01|42238.78
04:29:03|42238.78
04:29:03|42238.78
04:29:05|42238.77
04:29:06|42238.78
04:29:06|42238.78
04:29:07|42238.78
04:29:09|42238.79
04:29:09|42240.38
04:29:10|42236.01
04:29:12|42236.01
04:29:13|42236.01
04:29:14|42236.02
04:29:14|42236.01
04:29:16|42236.01
04:29:17|42236.01
04:29:17|42236.01
04:29:19|42236.02
04:29:20|42236.01
04:29:20|42236.01
04:29:22|42236.02
04:29:22|42236.02
04:29:24|42236.01
04:29:25|42236.01
04:29:26|42236.02
04:29:27|42236.02
04:29:28|42236.02
04:29:29|42236.01
04:29:30|42236.01
04:29:31|42236.02
04:29:32|42236.02
04:29:33|42236.01
04:29:34|42236.01
04:29:35|42236.02
04:29:36|42236.01
04:29:37|42236.01
04:29:38|42236.01
04:29:39|42236.02
04:29:40|42236.02
04:29:41|42236.01
04:29:43|42236.02
04:29:44|42236.02
04:29:45|42236.02
04:29:46|42236.02
04:29:47|42236.02
04:29:48|42236.02
04:29:49|42236.02
04:29:50|42236.02
04:29:51|42236.02
04:29:52|42236.02
04:29:52|42236.01
04:29:53|42236.01
04:29:54|42236.01
04:29:56|42236.01
04:29:57|42236.01
04:29:58|42236.01
04:29:59|42236.01
04:30:00|42236.01
04:30:01|42236.01
04:30:02|42234.23
04:30:03|42232.88
04:30:04|42232.89
04:30:05|42234.22
04:30:07|42239.74
04:30:08|42239.75
04:30:09|42239.75
04:30:09|42239.74
04:30:11|42239.74
04:30:12|42239.74
04:30:12|42239.74
04:30:13|42234.82
04:30:14|42234.82
04:30:15|42234.81
04:30:16|42234.82
04:30:17|42234.82
04:30:19|42234.81
04:30:19|42234.81
04:30:20|42234.82
04:30:21|42234.82
04:30:23|42234.82
04:30:23|42239.74
04:30:24|42240.46
04:30:25|42240.47
04:30:26|42240.46
04:30:28|42240.46
04:30:29|42240.47
04:30:30|42240.46
04:30:31|42240.46
04:30:32|42240.47
04:30:33|42240.47
04:30:34|42240.79
04:30:35|42240.79
04:30:36|42243.59
04:30:37|42246.74
04:30:37|42248.39
04:30:39|42249.99
04:30:39|42249.99
04:30:40|42249.99
04:30:42|42250.
04:30:43|42249.99
04:30:45|42249.99
04:30:45|42249.99
04:30:47|42250.
04:30:47|42250.
04:30:48|42250.
04:30:49|42249.99
04:30:51|42250.
04:30:51|42250.
04:30:53|42249.99
04:30:53|42249.99
04:30:54|42249.99
04:30:56|42249.99
04:30:56|42249.99
04:30:57|42249.99
04:30:59|42249.99
04:30:59|42249.99
04:31:01|42249.99
04:31:01|42249.99
04:31:03|42249.99
04:31:03|42249.99
04:31:05|42249.99
04:31:05|42249.99
04:31:07|42249.99
04:31:08|42240.78
04:31:08|42240.78
04:31:09|42240.78
04:31:11|42240.78
04:31:12|42240.78
04:31:13|42240.78
04:31:14|42267.27
04:31:15|42267.26
04:31:16|42267.26
04:31:17|42267.26
04:31:18|42267.26
04:31:19|42267.26
04:31:20|42267.27
04:31:21|42267.27
04:31:22|42264.4
04:31:23|42264.4
04:31:24|42258.96
04:31:25|42258.96
04:31:26|42254.63
04:31:28|42251.99
04:31:28|42251.99
04:31:30|42257.95
04:31:30|42257.96
04:31:32|42257.96
04:31:33|42257.96
04:31:34|42257.95
04:31:35|42260.38
04:31:36|42260.94
04:31:37|42260.94
04:31:38|42260.94
04:31:39|42262.06
04:31:40|42262.07
04:31:40|42262.06
04:31:41|42262.06
04:31:43|42264.
04:31:45|42264.14
04:31:46|42266.2
04:31:48|42267.11
04:31:48|42267.12
04:31:49|42267.12
04:31:51|42267.12
04:31:52|42267.11
04:31:52|42267.11
04:31:54|42267.11
04:31:54|42267.12
04:31:55|42267.12
04:31:56|42267.12
04:31:57|42267.12
04:31:58|42267.12
04:31:59|42267.11
04:32:00|42267.12
04:32:02|42263.04
04:32:03|42263.04
04:32:03|42263.04
04:32:04|42263.05
04:32:05|42263.05
04:32:06|42263.04
04:32:07|42263.04
04:32:08|42263.04
04:32:10|42260.02
04:32:10|42260.01
04:32:11|42260.01
04:32:12|42260.01
04:32:13|42260.01
04:32:14|42260.02
04:32:16|42260.01
04:32:17|42260.01
04:32:17|42260.01
04:32:18|42260.02
04:32:19|42260.01
04:32:21|42260.01
04:32:21|42260.02
04:32:22|42260.01
04:32:23|42260.01
04:32:25|42262.8
04:32:25|42262.8
04:32:26|42262.8
04:32:27|42262.81
04:32:29|42262.8
04:32:30|42263.05
04:32:30|42263.05
04:32:32|42263.57
04:32:32|42263.57
04:32:34|42263.57
04:32:35|42271.84
04:32:36|42271.85
04:32:36|42271.84
04:32:37|42271.84
04:32:38|42271.84
04:32:40|42271.84
04:32:40|42271.84
04:32:42|42271.85
04:32:42|42271.85
04:32:43|42271.84
04:32:45|42271.85
04:32:47|42271.84
04:32:47|42271.85
04:32:49|42271.63
04:32:50|42269.02
04:32:51|42269.02
04:32:52|42266.5
04:32:53|42266.51
04:32:55|42266.51
04:32:55|42266.51
04:32:57|42266.51
04:32:58|42266.5
04:32:58|42266.5
04:32:59|42266.51
04:33:00|42266.5
04:33:01|42266.51
04:33:03|42266.5
04:33:04|42266.51
04:33:05|42266.51
04:33:05|42266.51
04:33:07|42266.51
04:33:08|42266.5
04:33:09|42266.5
04:33:10|42266.5
04:33:12|42266.5
04:33:13|42266.51
04:33:13|42266.5
04:33:14|42266.51
04:33:15|42267.59
04:33:17|42267.58
04:33:17|42267.58
04:33:18|42267.59
04:33:19|42267.58
04:33:21|42267.58
04:33:22|42267.58
04:33:22|42267.58
04:33:23|42267.58
04:33:24|42267.59
04:33:25|42267.59
04:33:26|42269.99
04:33:27|42269.99
04:33:29|42270.15
04:33:29|42270.16
04:33:30|42270.16
04:33:32|42270.15
04:33:33|42270.15
04:33:33|42270.15
04:33:35|42270.16
04:33:35|42270.16
04:33:36|42270.15
04:33:37|42270.16
04:33:39|42270.15
04:33:40|42270.16
04:33:41|42270.16
04:33:42|42270.16
04:33:43|42270.16
04:33:43|42270.16
04:33:44|42270.16
04:33:47|42270.16
04:33:48|42270.15
04:33:49|42270.15
04:33:50|42270.16
04:33:52|42270.16
04:33:52|42270.16
04:33:54|42270.15
04:33:55|42270.71
04:33:56|42270.71
04:33:56|42270.7
04:33:58|42270.71
04:33:59|42270.71
04:34:00|42270.71
04:34:01|42270.71
04:34:01|42270.7
04:34:04|42270.71
04:34:04|42270.92
04:34:06|42270.91
04:34:07|42270.91
04:34:08|42270.92
04:34:09|42270.92
04:34:10|42270.91
04:34:11|42270.91
04:34:12|42270.91
04:34:13|42270.91
04:34:15|42270.92
04:34:16|42270.91
04:34:16|42270.91
04:34:18|42270.91
04:34:19|42270.91
04:34:20|42270.92
04:34:21|42270.91
04:34:22|42270.91
04:34:23|42270.92
04:34:24|42270.92
04:34:26|42270.91
04:34:26|42270.92
04:34:27|42270.92
04:34:29|42270.91
04:34:29|42270.91
04:34:30|42270.91
04:34:31|42270.91
04:34:32|42270.91
04:34:34|42270.92
04:34:35|42270.92
04:34:36|42270.91
04:34:41|42270.91
04:34:42|42270.91
04:34:43|42270.91
04:34:44|42270.91
04:34:45|42270.92
04:34:46|42270.91
04:34:46|42270.91
04:34:47|42270.91
04:34:49|42270.91
04:34:50|42270.92
04:34:51|42270.92
04:34:53|42270.91
04:34:53|42270.91
04:34:54|42270.92
04:34:56|42270.91
04:34:56|42270.91
04:34:57|42270.91
04:34:59|42270.91
04:35:00|42270.92
04:35:01|42270.91
04:35:01|42270.92
04:35:03|42270.91
04:35:04|42270.92
04:35:05|42270.92
04:35:06|42270.92
04:35:07|42270.92
04:35:08|42270.95
04:35:09|42270.95
04:35:10|42270.95
04:35:11|42270.95
04:35:12|42270.98
04:35:13|42270.98
04:35:14|42271.63
04:35:16|42271.62
04:35:16|42271.63
04:35:17|42271.63
04:35:18|42271.63
04:35:19|42271.64
04:35:20|42271.64
04:35:21|42273.11
04:35:23|42273.25
04:35:24|42273.25
04:35:24|42274.
04:35:25|42274.
04:35:26|42273.99
04:35:27|42273.99
04:35:29|42274.
04:35:29|42275.03
04:35:30|42275.02
04:35:32|42275.02
04:35:33|42275.03
04:35:33|42275.02
04:35:34|42275.02
04:35:36|42275.02
04:35:36|42275.02
04:35:37|42275.03
04:35:39|42275.02
04:35:39|42275.02
04:35:41|42275.02
04:35:42|42275.02
04:35:43|42275.02
04:35:44|42275.02
04:35:45|42275.02
04:35:46|42275.02
04:35:47|42275.03
04:35:49|42275.02
04:35:50|42275.02
04:35:52|42275.03
04:35:52|42275.02
04:35:53|42275.03
04:35:55|42275.03
04:35:56|42275.02
04:35:56|42275.02
04:35:58|42275.03
04:35:58|42275.02
04:36:00|42275.03
04:36:00|42275.02
04:36:01|42275.03
04:36:02|42275.03
04:36:03|42275.02
04:36:04|42275.03
04:36:06|42275.03
04:36:06|42275.02
04:36:07|42275.02
04:36:09|42275.02
04:36:09|42275.03
04:36:11|42275.02
04:36:12|42275.03
04:36:13|42275.03
04:36:14|42275.02
04:36:14|42275.02
04:36:15|42275.02
04:36:17|42275.02
04:36:18|42275.02
04:36:19|42275.03
04:36:20|42275.02
04:36:21|42275.03
04:36:22|42275.02
04:36:23|42275.02
04:36:24|42275.03
04:36:25|42275.02
04:36:25|42275.02
04:36:27|42275.03
04:36:27|42275.03
04:36:28|42275.02
04:36:30|42275.02
04:36:31|42275.02
04:36:31|42275.02
04:36:33|42275.02
04:36:33|42275.02
04:36:35|42275.03
04:36:35|42275.03
04:36:36|42275.02
04:36:37|42275.03
04:36:39|42275.02
04:36:40|42275.03
04:36:40|42275.02
04:36:42|42275.02
04:36:43|42275.02
04:36:43|42270.92
04:36:45|42270.67
04:36:46|42270.67
04:36:47|42270.67
04:36:48|42270.68
04:36:49|42270.68
04:36:50|42270.67
04:36:52|42270.67
04:36:53|42270.67
04:36:54|42270.67
04:36:56|42270.32
04:36:56|42270.32
04:36:58|42270.33
04:36:58|42270.33
04:37:00|42270.33
04:37:00|42270.32
04:37:01|42269.66
04:37:04|42269.67
04:37:04|42269.67
04:37:05|42269.67
04:37:06|42266.39
04:37:08|42264.02
04:37:08|42264.02
04:37:09|42264.01
04:37:10|42264.01
04:37:11|42264.02
04:37:12|42264.02
04:37:13|42264.01
04:37:14|42264.02
04:37:16|42264.02
04:37:17|42264.02
04:37:17|42264.01
04:37:19|42264.01
04:37:20|42264.02
04:37:20|42264.02
04:37:22|42264.01
04:37:23|42264.01
04:37:23|42264.01
04:37:25|42264.02
04:37:26|42264.01
04:37:27|42264.02
04:37:28|42264.01
04:37:29|42264.01
04:37:30|42264.01
04:37:32|42264.01
04:37:32|42264.02
04:37:33|42264.01
04:37:34|42264.02
04:37:35|42264.02
04:37:36|42264.01
04:37:38|42264.01
04:37:38|42264.01
04:37:39|42264.01
04:37:40|42264.02
04:37:42|42264.02
04:37:42|42264.01
04:37:43|42264.02
04:37:44|42264.01
04:37:45|42264.01
04:37:46|42264.01
04:37:47|42264.01
04:37:48|42264.01
04:37:50|42264.01
04:37:52|42264.02
04:37:52|42264.02
04:37:53|42268.55
04:37:55|42268.88
04:37:55|42268.88
04:37:57|42268.87
04:37:58|42268.87
04:37:59|42268.87
04:37:59|42268.88
04:38:01|42268.88
04:38:02|42268.87
04:38:03|42268.87
04:38:03|42268.87
04:38:04|42268.88
04:38:05|42268.87
04:38:07|42268.87
04:38:08|42268.87
04:38:08|42268.88
04:38:10|42268.88
04:38:10|42268.87
04:38:13|42268.87
04:38:14|42268.87
04:38:14|42268.88
04:38:16|42268.87
04:38:16|42268.87
04:38:18|42268.87
04:38:19|42268.87
04:38:20|42268.87
04:38:21|42268.87
04:38:22|42268.87
04:38:23|42268.87
04:38:24|42268.87
04:38:25|42268.88
04:38:26|42268.88
04:38:27|42268.87
04:38:28|42268.87
04:38:29|42268.87
04:38:30|42268.87
04:38:31|42268.87
04:38:32|42268.88
04:38:33|42268.87
04:38:34|42268.87
04:38:35|42268.87
04:38:36|42268.88
04:38:37|42268.87
04:38:38|42268.88
04:38:39|42268.88
04:38:41|42268.88
04:38:41|42268.87
04:38:43|42267.93
04:38:43|42267.93
04:38:44|42267.94
04:38:45|42267.93
04:38:46|42267.93
04:38:48|42267.93
04:38:49|42267.93
04:38:50|42267.93
04:38:52|42267.93
04:38:53|42267.94
04:38:54|42267.94
04:38:55|42267.93
04:38:56|42267.93
04:38:57|42267.94
04:38:59|42268.87
04:39:00|42271.35
04:39:02|42271.36
04:39:02|42271.35
04:39:04|42272.83
04:39:04|42272.84
04:39:05|42272.84
04:39:06|42272.97
04:39:07|42272.98
04:39:09|42272.97
04:39:09|42272.98
04:39:11|42272.97
04:39:12|42272.97
04:39:13|42272.97
04:39:14|42272.97
04:39:15|42272.97
04:39:16|42272.97
04:39:17|42272.97
04:39:18|42272.98
04:39:19|42272.97
04:39:20|42272.97
04:39:21|42272.98
04:39:22|42267.92
04:39:23|42267.92
04:39:24|42267.92
04:39:25|42264.23
04:39:26|42263.99
04:39:27|42263.99
04:39:28|42263.99
04:39:29|42264.
04:39:30|42262.01
04:39:31|42262.02
04:39:32|42262.02
04:39:33|42262.02
04:39:34|42262.01
04:39:35|42262.02
04:39:36|42262.01
04:39:37|42262.01
04:39:38|42262.01
04:39:39|42262.02
04:39:40|42262.02
04:39:41|42262.01
04:39:42|42262.01
04:39:43|42262.01
04:39:44|42262.01
04:39:45|42262.01
04:39:46|42262.01
04:39:47|42262.02
04:39:48|42262.01
04:39:49|42262.01
04:39:50|42262.01
04:39:52|42250.
04:39:53|42243.68
04:39:54|42243.68
04:39:56|42243.67
04:39:57|42243.68
04:39:57|42245.57
04:39:59|42246.67
04:40:01|42246.67
04:40:02|42246.66
04:40:02|42246.67
04:40:03|42246.67
04:40:05|42246.67
04:40:05|42246.67
04:40:07|42246.67
04:40:08|42246.67
04:40:09|42246.66
04:40:10|42246.67
04:40:11|42246.66
04:40:12|42244.06
04:40:13|42244.07
04:40:14|42244.07
04:40:15|42244.06
04:40:16|42244.06
04:40:17|42244.06
04:40:18|42244.07
04:40:19|42244.06
04:40:20|42244.06
04:40:21|42244.06
04:40:23|42244.06
04:40:23|42244.06
04:40:25|42244.07
04:40:25|42244.06
04:40:27|42244.06
04:40:28|42244.06
04:40:29|42244.06
04:40:30|42243.73
04:40:31|42240.
04:40:32|42238.57
04:40:33|42238.57
04:40:34|42238.57
04:40:35|42238.57
04:40:36|42238.58
04:40:37|42238.57
04:40:38|42238.58
04:40:39|42236.08
04:40:40|42236.07
04:40:41|42236.07
04:40:42|42235.17
04:40:43|42235.17
04:40:44|42235.17
04:40:45|42235.16
04:40:46|42235.17
04:40:47|42235.17
04:40:48|42235.17
04:40:49|42235.16
04:40:50|42235.16
04:40:51|42235.16
04:40:53|42235.17
04:40:55|42205.
04:40:56|42205.
04:40:57|42201.11
04:40:59|42201.11
04:40:59|42205.01
04:41:01|42205.01
04:41:02|42205.01
04:41:02|42205.01
04:41:03|42205.
04:41:04|42205.
04:41:06|42201.11
04:41:07|42198.96
04:41:07|42198.95
04:41:08|42195.62
04:41:09|42195.61
04:41:10|42195.62
04:41:12|42195.62
04:41:12|42195.62
04:41:13|42195.61
04:41:15|42195.62
04:41:16|42195.61
04:41:16|42195.61
04:41:18|42195.62
04:41:18|42195.62
04:41:19|42195.62
04:41:20|42195.62
04:41:21|42195.61
04:41:22|42195.61
04:41:24|42195.61
04:41:24|42195.62
04:41:25|42198.94
04:41:26|42198.95
04:41:28|42201.97
04:41:28|42201.97
04:41:29|42205.36
04:41:31|42205.36
04:41:32|42205.35
04:41:32|42205.35
04:41:33|42206.15
04:41:34|42206.15
04:41:36|42206.14
04:41:36|42206.49
04:41:38|42206.5
04:41:39|42206.5
04:41:40|42206.49
04:41:41|42209.49
04:41:42|42209.48
04:41:43|42209.49
04:41:44|42209.48
04:41:45|42209.48
04:41:46|42209.75
04:41:47|42209.96
04:41:48|42209.97
04:41:49|42209.97
04:41:50|42209.96
04:41:51|42209.96
04:41:52|42209.97
04:41:54|42209.96
04:41:55|42209.96
04:41:56|42209.97
04:41:57|42209.96
04:41:58|42209.96
04:41:59|42209.97
04:42:00|42209.97
04:42:01|42209.96
04:42:02|42209.96
04:42:03|42209.96
04:42:04|42209.96
04:42:05|42206.15
04:42:06|42200.39
04:42:07|42200.39
04:42:09|42200.39
04:42:10|42200.39
04:42:11|42204.23
04:42:11|42204.22
04:42:12|42204.22
04:42:14|42204.23
04:42:15|42204.23
04:42:15|42204.22
04:42:16|42204.22
04:42:17|42204.22
04:42:18|42204.22
04:42:19|42204.22
04:42:20|42204.22
04:42:21|42204.23
04:42:23|42204.22
04:42:23|42204.22
04:42:25|42204.22
04:42:26|42204.23
04:42:27|42204.22
04:42:27|42204.22
04:42:29|42204.22
04:42:30|42204.23
04:42:30|42204.23
04:42:31|42204.22
04:42:33|42204.22
04:42:33|42204.23
04:42:34|42204.22
04:42:35|42204.22
04:42:36|42204.23
04:42:37|42204.22
04:42:39|42204.22
04:42:40|42204.23
04:42:40|42204.22
04:42:42|42204.22
04:42:42|42204.22
04:42:43|42204.23
04:42:44|42204.22
04:42:45|42204.22
04:42:47|42204.23
04:42:48|42204.23
04:42:48|42204.22
04:42:49|42204.22
04:42:50|42204.22
04:42:51|42204.22
04:42:52|42204.23
04:42:54|42204.23
04:42:55|42204.22
04:42:57|42204.22
04:42:58|42204.23
04:42:59|42204.23
04:43:00|42204.22
04:43:01|42204.22
04:43:02|42204.23
04:43:03|42204.23
04:43:04|42204.22
04:43:05|42204.23
04:43:06|42204.23
04:43:07|42204.22
04:43:08|42204.22
04:43:09|42204.23
04:43:11|42204.22
04:43:12|42204.22
04:43:13|42204.23
04:43:14|42204.22
04:43:14|42204.22
04:43:16|42210.84
04:43:17|42210.83
04:43:18|42210.84
04:43:19|42210.84
04:43:20|42210.83
04:43:21|42210.84
04:43:22|42213.83
04:43:23|42216.4
04:43:23|42216.4
04:43:25|42216.39
04:43:25|42222.99
04:43:27|42222.98
04:43:28|42222.98
04:43:28|42222.98
04:43:30|42225.34
04:43:31|42225.35
04:43:32|42225.34
04:43:33|42225.34
04:43:34|42225.35
04:43:35|42225.35
04:43:36|42225.34
04:43:37|42225.34
04:43:38|42225.34
04:43:39|42225.34
04:43:40|42225.34
04:43:41|42225.34
04:43:42|42225.35
04:43:43|42225.35
04:43:44|42225.35
04:43:45|42225.34
04:43:46|42225.34
04:43:47|42225.34
04:43:48|42225.34
04:43:49|42225.34
04:43:50|42225.34
04:43:51|42225.34
04:43:52|42225.34
04:43:53|42225.34
04:43:54|42225.34
04:43:56|42225.35
04:43:57|42225.34
04:43:58|42225.34
04:43:59|42225.34
04:44:00|42225.35
04:44:01|42225.34
04:44:02|42225.35
04:44:04|42225.35
04:44:05|42225.34
04:44:05|42225.35
04:44:07|42225.34
04:44:07|42225.34
04:44:08|42225.35
04:44:10|42225.34
04:44:11|42225.34
04:44:12|42225.34
04:44:12|42225.34
04:44:13|42225.35
04:44:14|42225.34
04:44:16|42225.34
04:44:16|42225.34
04:44:18|42225.35
04:44:18|42225.34
04:44:19|42225.34
04:44:20|42225.35
04:44:22|42225.35
04:44:23|42225.34
04:44:24|42225.35
04:44:25|42225.35
04:44:26|42225.34
04:44:26|42225.34
04:44:27|42225.34
04:44:29|42225.34
04:44:29|42225.34
04:44:30|42225.35
04:44:31|42225.34
04:44:33|42225.34
04:44:34|42225.35
04:44:34|42225.35
04:44:36|42225.34
04:44:36|42225.34
04:44:38|42225.35
04:44:38|42225.35
04:44:39|42225.34
04:44:40|42236.
04:44:41|42236.
04:44:42|42236.01
04:44:43|42236.
04:44:44|42236.01
04:44:45|42236.01
04:44:46|42236.
04:44:47|42233.21
04:44:48|42233.21
04:44:49|42233.21
04:44:50|42233.21
04:44:51|42233.21
04:44:52|42233.21
04:44:54|42233.21
04:44:54|42233.22
04:44:55|42233.22
04:44:57|42233.21
04:44:58|42233.22
04:44:59|42233.22
04:45:00|42233.21
04:45:02|42233.21
04:45:02|42233.22
04:45:03|42233.21
04:45:04|42238.79
04:45:06|42238.8
04:45:07|42238.8
04:45:08|42238.79
04:45:08|42238.8
04:45:09|42238.8
04:45:11|42238.79
04:45:12|42238.8
04:45:12|42238.8
04:45:13|42238.8
04:45:14|42238.8
04:45:15|42238.79
04:45:16|42238.8
04:45:17|42238.79
04:45:18|42238.79
04:45:19|42238.79
04:45:20|42238.79
04:45:21|42238.8
04:45:22|42238.8
04:45:23|42238.8
04:45:24|42238.8
04:45:25|42238.8
04:45:26|42238.79
04:45:28|42238.79
04:45:29|42238.79
04:45:29|42238.79
04:45:30|42238.79
04:45:32|42238.8
04:45:33|42238.79
04:45:34|42238.8
04:45:35|42238.79
04:45:36|42238.79
04:45:37|42238.79
04:45:38|42238.79
04:45:39|42238.8
04:45:41|42238.8
04:45:42|42231.63
04:45:43|42224.33
04:45:43|42224.34
04:45:44|42224.33
04:45:46|42224.34
04:45:47|42224.33
04:45:47|42227.18
04:45:48|42227.19
04:45:50|42227.18
04:45:51|42227.19
04:45:51|42227.18
04:45:53|42227.18
04:45:53|42227.19
04:45:55|42227.18
04:45:57|42227.19
04:45:57|42227.18
04:45:59|42230.68
04:45:59|42230.79
04:46:02|42230.79
04:46:03|42230.79
04:46:03|42230.79
04:46:05|42230.79
04:46:06|42230.79
04:46:06|42230.8
04:46:08|42229.24
04:46:09|42224.63
04:46:10|42224.63
04:46:10|42224.41
04:46:12|42224.33
04:46:13|42224.34
04:46:14|42224.33
04:46:15|42224.33
04:46:15|42224.33
04:46:16|42224.33
04:46:18|42224.33
04:46:19|42224.33
04:46:20|42224.33
04:46:21|42224.33
04:46:22|42224.33
04:46:23|42224.33
04:46:24|42224.34
04:46:25|42224.34
04:46:26|42224.33
04:46:27|42224.33
04:46:28|42224.33
04:46:29|42224.34
04:46:30|42224.34
04:46:31|42224.33
04:46:32|42224.33
04:46:33|42224.34
04:46:34|42224.33
04:46:35|42224.33
04:46:36|42224.34
04:46:37|42224.34
04:46:38|42224.34
04:46:39|42224.33
04:46:40|42224.34
04:46:41|42224.34
04:46:42|42224.33
04:46:44|42224.33
04:46:44|42224.33
04:46:45|42224.34
04:46:47|42224.33
04:46:47|42224.33
04:46:48|42224.33
04:46:49|42224.33
04:46:51|42224.33
04:46:51|42224.33
04:46:52|42224.33
04:46:53|42224.33
04:46:54|42224.33
04:46:55|42224.33
04:46:56|42224.33
04:46:57|42224.33
04:46:59|42224.33
04:47:01|42221.46
04:47:03|42221.45
04:47:04|42221.46
04:47:04|42221.45
04:47:06|42221.45
04:47:07|42221.46
04:47:07|42221.45
04:47:09|42221.45
04:47:09|42221.46
04:47:11|42221.46
04:47:12|42223.38
04:47:13|42223.38
04:47:14|42223.41
04:47:15|42223.41
04:47:16|42223.41
04:47:17|42223.42
04:47:18|42223.41
04:47:19|42223.42
04:47:20|42223.42
04:47:21|42230.8
04:47:22|42230.8
04:47:23|42230.8
04:47:24|42230.79
04:47:26|42230.8
04:47:26|42230.8
04:47:28|42237.62
04:47:28|42237.62
04:47:29|42237.61
04:47:31|42237.62
04:47:31|42237.62
04:47:32|42237.62
04:47:33|42237.62
04:47:34|42237.62
04:47:36|42237.61
04:47:37|42237.62
04:47:38|42237.62
04:47:39|42237.62
04:47:40|42237.61
04:47:41|42237.61
04:47:42|42237.61
04:47:43|42237.62
04:47:44|42239.
04:47:45|42239.
04:47:46|42238.99
04:47:47|42239.
04:47:48|42239.
04:47:49|42238.99
04:47:50|42238.99
04:47:51|42239.
04:47:52|42238.99
04:47:53|42239.
04:47:54|42239.
04:47:55|42238.99
04:47:56|42239.
04:47:57|42239.
04:47:58|42239.
04:48:00|42239.
04:48:01|42239.
04:48:01|42239.
04:48:02|42239.
04:48:04|42241.19
04:48:04|42241.23
04:48:06|42241.23
04:48:07|42241.23
04:48:08|42241.23
04:48:09|42241.24
04:48:10|42241.24
04:48:11|42241.23
04:48:13|42241.24
04:48:13|42241.23
04:48:15|42241.24
04:48:15|42241.23
04:48:16|42241.23
04:48:18|42241.23
04:48:18|42241.99
04:48:20|42241.99
04:48:21|42242.
04:48:23|42241.99
04:48:24|42242.
04:48:24|42242.
04:48:25|42241.99
04:48:26|42242.
04:48:27|42241.99
04:48:28|42241.99
04:48:29|42242.
04:48:31|42241.99
04:48:32|42241.99
04:48:33|42242.
04:48:33|42243.82
04:48:35|42243.83
04:48:36|42243.83
04:48:37|42243.82
04:48:37|42243.82
04:48:39|42243.83
04:48:39|42243.82
04:48:40|42243.82
04:48:41|42243.82
04:48:42|42243.83
04:48:43|42243.83
04:48:44|42243.82
04:48:46|42243.82
04:48:47|42243.82
04:48:48|42243.82
04:48:48|42243.83
04:48:50|42243.82
04:48:51|42244.06
04:48:51|42244.07
04:48:52|42246.63
04:48:54|42246.95
04:48:54|42247.18
04:48:56|42247.18
04:48:57|42247.19
04:48:58|42247.43
04:48:58|42247.42
04:49:01|42248.63
04:49:02|42250.
04:49:03|42249.99
04:49:04|42249.99
04:49:05|42250.
04:49:06|42250.
04:49:07|42250.
04:49:08|42249.99
04:49:09|42249.99
04:49:10|42250.
04:49:11|42249.99
04:49:12|42249.99
04:49:13|42250.
04:49:14|42251.09
04:49:15|42251.09
04:49:16|42251.09
04:49:17|42251.09
04:49:18|42251.09
04:49:19|42251.09
04:49:20|42251.09
04:49:22|42251.09
04:49:22|42251.09
04:49:24|42251.09
04:49:24|42251.1
04:49:25|42251.1
04:49:26|42251.09
04:49:27|42251.09
04:49:28|42251.09
04:49:29|42251.09
04:49:30|42251.09
04:49:32|42251.09
04:49:33|42251.09
04:49:33|42251.09
04:49:34|42251.09
04:49:35|42251.1
04:49:36|42251.09
04:49:37|42251.09
04:49:38|42251.09
04:49:40|42251.1
04:49:41|42251.09
04:49:41|42251.09
04:49:42|42251.09
04:49:43|42241.99
04:49:44|42241.99
04:49:45|42241.99
04:49:47|42241.1
04:49:47|42237.61
04:49:49|42237.61
04:49:49|42237.61
04:49:50|42237.61
04:49:51|42237.61
04:49:52|42237.61
04:49:53|42237.61
04:49:55|42237.61
04:49:55|42237.62
04:49:57|42237.61
04:49:57|42237.62
04:49:59|42237.61
04:50:00|42237.61
04:50:00|42237.62
04:50:02|42237.62
04:50:03|42237.61
04:50:03|42237.61
04:50:06|42237.62
04:50:06|42237.61
04:50:07|42237.61
04:50:08|42237.61
04:50:09|42237.61
04:50:11|42241.19
04:50:11|42241.33
04:50:12|42241.32
04:50:14|42241.32
04:50:15|42241.32
04:50:16|42241.32
04:50:17|42241.32
04:50:18|42243.6
04:50:19|42243.59
04:50:20|42243.6
04:50:21|42243.59
04:50:23|42243.59
04:50:23|42243.6
04:50:24|42243.59
04:50:25|42243.59
04:50:26|42243.59
04:50:27|42243.59
04:50:29|42245.36
04:50:29|42245.36
04:50:30|42245.36
04:50:31|42245.37
04:50:32|42249.85
04:50:34|42249.83
04:50:34|42249.84
04:50:35|42249.83
04:50:37|42249.83
04:50:37|42249.83
04:50:38|42249.83
04:50:39|42249.83
04:50:40|42249.83
04:50:41|42249.83
04:50:43|42249.83
04:50:43|42249.84
04:50:45|42249.83
04:50:45|42249.83
04:50:47|42249.83
04:50:47|42249.83
04:50:49|42249.84
04:50:50|42249.83
04:50:50|42249.83
04:50:51|42249.83
04:50:52|42249.83
04:50:53|42249.83
04:50:55|42249.84
04:50:55|42249.84
04:50:57|42249.84
04:50:57|42249.83
04:50:58|42249.83
04:50:59|42249.83
04:51:00|42249.84
04:51:02|42249.83
04:51:04|42249.83
04:51:05|42249.83
04:51:05|42249.83
04:51:07|42249.83
04:51:08|42249.84
04:51:09|42250.
04:51:10|42251.09
04:51:11|42251.1
04:51:12|42251.09
04:51:13|42251.09
04:51:14|42251.1
04:51:15|42251.09
04:51:15|42251.09
04:51:17|42251.1
04:51:17|42251.1
04:51:20|42252.
04:51:21|42252.47
04:51:22|42252.66
04:51:22|42252.66
04:51:24|42252.65
04:51:24|42256.09
04:51:25|42256.79
04:51:27|42257.12
04:51:27|42257.74
04:51:29|42260.18
04:51:30|42260.39
04:51:31|42260.39
04:51:32|42260.48
04:51:33|42260.48
04:51:33|42260.93
04:51:34|42261.1
04:51:36|42261.1
04:51:36|42263.99
04:51:38|42264.05
04:51:38|42264.05
04:51:40|42264.05
04:51:41|42264.05
04:51:41|42264.05
04:51:43|42264.06
04:51:44|42264.06
04:51:44|42264.06
04:51:46|42264.05
04:51:46|42264.06
04:51:47|42264.06
04:51:49|42264.06
04:51:50|42264.05
04:51:50|42264.06
04:51:52|42264.05
04:51:52|42264.06
04:51:54|42264.05
04:51:54|42264.05
04:51:56|42264.05
04:51:58|42264.05
04:51:59|42264.05
04:51:59|42264.05
04:52:00|42264.05
04:52:01|42264.06
04:52:03|42261.11
04:52:04|42261.1
04:52:05|42261.11
04:52:06|42261.1
04:52:06|42261.1
04:52:08|42261.1
04:52:09|42261.1
04:52:10|42261.1
04:52:11|42261.1
04:52:12|42261.11
04:52:13|42261.11
04:52:13|42261.11
04:52:15|42261.11
04:52:16|42261.1
04:52:17|42261.11
04:52:19|42261.1
04:52:19|42261.1
04:52:21|42261.1
04:52:21|42261.1
04:52:22|42261.1
04:52:23|42261.11
04:52:24|42260.38
04:52:26|42260.38
04:52:27|42260.39
04:52:27|42260.38
04:52:29|42260.38
04:52:29|42260.39
04:52:30|42260.39
04:52:31|42260.39
04:52:32|42260.39
04:52:33|42260.38
04:52:35|42254.64
04:52:36|42254.63
04:52:36|42254.63
04:52:37|42254.64
04:52:38|42254.64
04:52:40|42254.64
04:52:40|42254.64
04:52:41|42254.64
04:52:43|42254.64
04:52:44|42254.63
04:52:45|42254.64
04:52:46|42254.63
04:52:46|42254.63
04:52:47|42254.64
04:52:49|42254.64
04:52:50|42254.63
04:52:51|42254.63
04:52:52|42254.63
04:52:53|42254.64
04:52:54|42254.64
04:52:55|42254.64
04:52:56|42254.64
04:52:57|42254.63
04:52:58|42254.63
04:52:59|42254.64
04:53:00|42247.44
04:53:01|42247.35
04:53:02|42247.35
04:53:03|42247.35
04:53:04|42247.36
04:53:06|42244.4
04:53:07|42244.39
04:53:07|42244.4
04:53:09|42244.4
04:53:10|42244.4
04:53:10|42244.4
04:53:11|42244.39
04:53:13|42250.23
04:53:14|42250.88
04:53:14|42250.87
04:53:16|42250.88
04:53:17|42250.87
04:53:17|42250.88
04:53:18|42250.87
04:53:20|42250.87
04:53:20|42250.87
04:53:22|42250.88
04:53:23|42250.87
04:53:24|42250.87
04:53:24|42250.87
04:53:26|42250.87
04:53:26|42250.88
04:53:28|42250.87
04:53:29|42250.88
04:53:29|42250.88
04:53:31|42250.88
04:53:32|42250.87
04:53:32|42250.87
04:53:34|42250.88
04:53:35|42250.87
04:53:35|42250.88
04:53:37|42250.88
04:53:37|42250.87
04:53:39|42250.87
04:53:40|42250.87
04:53:42|42250.87
04:53:43|42250.87
04:53:44|42250.87
04:53:44|42247.83
04:53:46|42247.83
04:53:46|42247.84
04:53:47|42247.84
04:53:48|42247.83
04:53:49|42247.84
04:53:50|42247.84
04:53:52|42247.83
04:53:52|42247.84
04:53:53|42247.84
04:53:54|42247.84
04:53:56|42247.84
04:53:56|42247.83
04:53:57|42247.83
04:53:58|42247.84
04:53:59|42247.83
04:54:00|42247.84
04:54:01|42247.84
04:54:03|42247.84
04:54:04|42247.84
04:54:06|42247.84
04:54:06|42247.83
04:54:08|42247.83
04:54:09|42247.84
04:54:10|42247.83
04:54:11|42247.83
04:54:12|42247.83
04:54:14|42247.83
04:54:15|42247.83
04:54:15|42247.84
04:54:17|42247.83
04:54:17|42247.84
04:54:19|42247.83
04:54:19|42247.83
04:54:21|42247.83
04:54:22|42247.83
04:54:23|42247.83
04:54:24|42247.83
04:54:25|42247.84
04:54:26|42247.84
04:54:27|42247.83
04:54:28|42247.84
04:54:29|42247.83
04:54:30|42247.84
04:54:31|42247.84
04:54:32|42247.84
04:54:33|42247.84
04:54:34|42247.84
04:54:35|42247.84
04:54:36|42247.83
04:54:37|42247.84
04:54:38|42247.83
04:54:39|42247.84
04:54:40|42247.84
04:54:41|42247.84
04:54:42|42247.83
04:54:43|42247.84
04:54:44|42247.83
04:54:45|42247.84
04:54:46|42247.84
04:54:47|42247.84
04:54:48|42247.84
04:54:49|42247.83
04:54:50|42247.84
04:54:51|42247.83
04:54:52|42247.83
04:54:53|42247.83
04:54:54|42247.83
04:54:55|42247.83
04:54:56|42247.83
04:54:57|42247.83
04:54:58|42247.84
04:54:59|42247.83
04:55:00|42247.83
04:55:01|42247.83
04:55:02|42247.83
04:55:03|42247.83
04:55:04|42247.83
04:55:05|42247.83
04:55:06|42247.83
04:55:07|42247.84
04:55:08|42247.84
04:55:09|42247.84
04:55:10|42247.84
04:55:12|42247.84
04:55:12|42247.84
04:55:13|42247.84
04:55:15|42247.83
04:55:15|42247.84
04:55:16|42247.84
04:55:18|42247.84
04:55:19|42247.83
04:55:20|42247.83
04:55:21|42247.83
04:55:21|42247.83
04:55:23|42247.83
04:55:23|42247.83
04:55:24|42247.83
04:55:25|42247.83
04:55:27|42247.83
04:55:27|42247.83
04:55:28|42247.83
04:55:30|42247.84
04:55:30|42247.84
04:55:32|42247.83
04:55:33|42247.84
04:55:34|42247.83
04:55:35|42247.84
04:55:36|42247.83
04:55:37|42247.83
04:55:38|42247.84
04:55:39|42243.36
04:55:39|42243.36
04:55:40|42243.36
04:55:42|42243.35
04:55:42|42237.11
04:55:44|42237.
04:55:45|42236.48
04:55:46|42236.49
04:55:46|42236.49
04:55:48|42236.49
04:55:49|42236.48
04:55:50|42236.48
04:55:50|42236.49
04:55:51|42236.49
04:55:53|42236.49
04:55:53|42236.49
04:55:55|42236.49
04:55:56|42236.48
04:55:56|42236.49
04:55:58|42236.48
04:55:59|42236.48
04:56:00|42236.48
04:56:01|42236.49
04:56:02|42236.49
04:56:03|42236.49
04:56:04|42236.48
04:56:06|42236.49
04:56:07|42236.48
04:56:08|42236.48
04:56:09|42236.48
04:56:10|42236.49
04:56:11|42236.49
04:56:12|42236.49
04:56:13|42236.48
04:56:15|42236.49
04:56:15|42236.48
04:56:16|42236.49
04:56:18|42236.48
04:56:18|42236.49
04:56:19|42236.48
04:56:20|42236.48
04:56:22|42236.48
04:56:22|42236.48
04:56:23|42236.48
04:56:25|42236.49
04:56:25|42236.49
04:56:27|42236.48
04:56:27|42236.49
04:56:29|42236.49
04:56:29|42236.49
04:56:31|42236.49
04:56:32|42236.49
04:56:33|42236.48
04:56:34|42236.49
04:56:34|42236.48
04:56:36|42231.1
04:56:37|42231.11
04:56:38|42231.1
04:56:39|42231.1
04:56:40|42231.11
04:56:41|42231.11
04:56:42|42231.11
04:56:43|42231.11
04:56:44|42231.11
04:56:45|42231.11
04:56:45|42231.1
04:56:46|42231.11
04:56:47|42231.11
04:56:50|42231.1
04:56:51|42231.1
04:56:52|42231.11
04:56:53|42230.57
04:56:54|42230.56
04:56:55|42228.91
04:56:56|42228.92
04:56:57|42228.91
04:56:58|42228.92
04:56:59|42228.92
04:57:00|42228.92
04:57:01|42228.92
04:57:02|42228.92
04:57:03|42228.91
04:57:04|42228.92
04:57:05|42228.92
04:57:06|42228.91
04:57:07|42228.91
04:57:08|42228.91
04:57:09|42228.92
04:57:10|42228.92
04:57:12|42228.91
04:57:13|42228.91
04:57:14|42228.92
04:57:15|42228.92
04:57:16|42228.91
04:57:17|42228.91
04:57:17|42228.92
04:57:19|42228.92
04:57:19|42228.91
04:57:20|42228.91
04:57:22|42228.91
04:57:22|42228.91
04:57:24|42228.92
04:57:24|42228.92
04:57:26|42228.92
04:57:28|42228.91
04:57:28|42228.92
04:57:29|42228.92
04:57:30|42228.91
04:57:31|42228.92
04:57:32|42228.91
04:57:33|42228.92
04:57:34|42228.92
04:57:35|42228.92
04:57:36|42228.91
04:57:38|42228.92
04:57:38|42228.92
04:57:39|42228.91
04:57:41|42228.91
04:57:41|42228.91
04:57:42|42228.91
04:57:43|42228.91
04:57:45|42228.92
04:57:46|42228.92
04:57:46|42228.91
04:57:47|42228.92
04:57:49|42228.92
04:57:49|42228.92
04:57:50|42228.92
04:57:51|42228.92
04:57:53|42228.91
04:57:53|42228.92
04:57:54|42228.92
04:57:55|42228.92
04:57:57|42228.92
04:57:57|42228.92
04:57:58|42228.92
04:58:00|42228.92
04:58:01|42228.92
04:58:01|42228.92
04:58:02|42228.92
04:58:03|42228.92
04:58:05|42228.91
04:58:06|42228.92
04:58:07|42228.92
04:58:09|42228.92
04:58:10|42228.92
04:58:10|42228.92
04:58:12|42228.91
04:58:13|42228.91
04:58:14|42228.92
04:58:15|42228.91
04:58:16|42228.91
04:58:17|42228.91
04:58:17|42228.91
04:58:19|42228.92
04:58:20|42228.92
04:58:21|42228.91
04:58:22|42228.92
04:58:22|42228.92
04:58:23|42228.91
04:58:25|42228.91
04:58:26|42227.27
04:58:27|42227.19
04:58:28|42227.2
04:58:29|42221.46
04:58:30|42221.47
04:58:31|42221.46
04:58:32|42221.46
04:58:34|42221.47
04:58:34|42221.31
04:58:36|42221.31
04:58:36|42221.31
04:58:37|42221.3
04:58:39|42221.31
04:58:39|42221.31
04:58:40|42221.31
04:58:41|42221.3
04:58:43|42221.3
04:58:43|42221.3
04:58:45|42221.31
04:58:45|42221.3
04:58:46|42221.3
04:58:47|42221.31
04:58:48|42221.3
04:58:49|42221.3
04:58:50|42221.31
04:58:51|42221.31
04:58:52|42221.3
04:58:53|42221.3
04:58:54|42221.31
04:58:55|42221.31
04:58:56|42221.3
04:58:58|42221.3
04:58:59|42221.3
04:59:00|42221.31
04:59:01|42221.31
04:59:01|42221.3
04:59:03|42221.31
04:59:03|42221.3
04:59:05|42221.3
04:59:05|42221.31
04:59:06|42221.3
04:59:09|42221.31
04:59:10|42221.31
04:59:11|42221.3
04:59:12|42221.3
04:59:13|42221.3
04:59:13|42221.3
04:59:15|42221.3
04:59:16|42221.31
04:59:17|42221.31
04:59:18|42221.31
04:59:19|42221.3
04:59:20|42221.31
04:59:21|42221.3
04:59:22|42221.31
04:59:23|42221.31
04:59:24|42221.3
04:59:25|42221.31
04:59:26|42221.31
04:59:27|42214.91
04:59:28|42214.9
04:59:29|42214.9
04:59:30|42214.81
04:59:31|42214.79
04:59:33|42214.67
04:59:34|42214.22
04:59:34|42214.21
04:59:35|42214.21
04:59:37|42214.21
04:59:38|42214.21
04:59:38|42214.21
04:59:39|42214.22
04:59:40|42214.21
04:59:42|42214.22
04:59:43|42214.21
04:59:44|42214.22
04:59:45|42214.22
04:59:46|42214.22
04:59:47|42214.21
04:59:48|42214.21
04:59:49|42214.22
04:59:50|42218.
04:59:51|42217.99
04:59:52|42217.99
04:59:53|42217.99
04:59:54|42218.
04:59:55|42217.99
04:59:56|42218.
04:59:57|42217.99
04:59:58|42217.99
04:59:59|42218.
05:00:00|42217.99
05:00:01|42217.99
05:00:02|42217.99
05:00:03|42218.
05:00:04|42217.99
05:00:05|42221.46
05:00:06|42222.55
05:00:07|42222.56
05:00:08|42222.55
05:00:09|42222.56
05:00:10|42222.56
05:00:11|42222.55
05:00:12|42223.5
05:00:13|42223.51
05:00:14|42223.5
05:00:15|42224.5
05:00:16|42224.5
05:00:18|42224.5
05:00:18|42224.49
05:00:19|42224.49
05:00:21|42224.5
05:00:22|42224.5
05:00:22|42229.91
05:00:24|42230.07
05:00:25|42230.06
05:00:26|42230.07
05:00:27|42230.07
05:00:28|42230.06
05:00:29|42230.06
05:00:31|42230.07
05:00:32|42230.87
05:00:32|42230.86
05:00:34|42230.87
05:00:35|42230.87
05:00:36|42230.87
05:00:37|42239.
05:00:38|42239.
05:00:39|42239.
05:00:40|42238.99
05:00:41|42238.99
05:00:42|42238.99
05:00:43|42238.99
05:00:44|42239.
05:00:45|42239.
05:00:46|42239.
05:00:47|42239.
05:00:48|42239.
05:00:49|42238.99
05:00:50|42238.99
05:00:51|42239.
05:00:52|42239.
05:00:53|42239.
05:00:54|42239.99
05:00:55|42239.98
05:00:56|42239.99
05:00:57|42239.98
05:00:58|42239.99
05:00:59|42241.09
05:01:00|42242.4
05:01:01|42242.4
05:01:02|42242.4
05:01:03|42242.4
05:01:04|42245.03
05:01:05|42245.02
05:01:06|42245.03
05:01:07|42245.02
05:01:08|42245.03
05:01:09|42246.26
05:01:10|42246.26
05:01:12|42246.25
05:01:13|42246.26
05:01:14|42246.25
05:01:16|42246.25
05:01:17|42246.26
05:01:18|42246.25
05:01:19|42246.25
05:01:20|42246.25
05:01:21|42246.25
05:01:22|42246.25
05:01:23|42246.26
05:01:24|42246.25
05:01:25|42246.25
05:01:26|42246.25
05:01:27|42246.25
05:01:28|42246.25
05:01:29|42247.83
05:01:30|42251.09
05:01:31|42251.09
05:01:32|42252.12
05:01:33|42252.13
05:01:34|42252.13
05:01:35|42252.13
05:01:36|42255.37
05:01:37|42255.37
05:01:38|42255.38
05:01:39|42256.09
05:01:41|42256.09
05:01:41|42256.09
05:01:42|42256.08
05:01:44|42256.08
05:01:44|42256.09
05:01:46|42256.09
05:01:46|42256.08
05:01:47|42256.09
05:01:48|42256.09
05:01:49|42256.09
05:01:50|42256.09
05:01:51|42256.09
05:01:52|42256.09
05:01:53|42256.09
05:01:54|42256.08
05:01:55|42256.09
05:01:56|42256.09
05:01:57|42256.08
05:01:58|42256.08
05:01:59|42260.15
05:02:01|42260.15
05:02:01|42260.15
05:02:02|42260.14
05:02:03|42260.14
05:02:04|42263.03
05:02:05|42266.7
05:02:06|42266.7
05:02:08|42266.7
05:02:09|42266.71
05:02:09|42266.7
05:02:10|42266.7
05:02:12|42266.7
05:02:13|42266.71
05:02:14|42263.03
05:02:15|42259.61
05:02:16|42259.6
05:02:17|42259.6
05:02:18|42259.61
05:02:19|42259.6
05:02:20|42259.6
05:02:21|42259.61
05:02:22|42259.61
05:02:23|42259.61
05:02:24|42259.6
05:02:25|42259.61
05:02:26|42259.61
05:02:27|42259.61
05:02:28|42259.6
05:02:29|42261.93
05:02:30|42261.93
05:02:31|42261.92
05:02:32|42261.92
05:02:34|42261.92
05:02:35|42261.92
05:02:36|42262.06
05:02:37|42262.8
05:02:37|42262.81
05:02:39|42266.7
05:02:40|42266.69
05:02:41|42266.69
05:02:42|42266.69
05:02:42|42266.69
05:02:44|42266.7
05:02:44|42266.69
05:02:45|42266.7
05:02:46|42266.7
05:02:48|42266.69
05:02:50|42266.69
05:02:50|42266.69
05:02:52|42266.7
05:02:52|42266.69
05:02:54|42266.69
05:02:55|42266.69
05:02:55|42266.7
05:02:56|42266.7
05:02:58|42266.7
05:02:58|42266.69
05:03:00|42266.7
05:03:01|42266.7
05:03:02|42266.69
05:03:03|42266.7
05:03:04|42266.69
05:03:05|42266.69
05:03:05|42266.69
05:03:06|42266.7
05:03:08|42266.69
05:03:09|42266.7
05:03:09|42266.69
05:03:11|42266.69
05:03:11|42266.7
05:03:13|42266.7
05:03:15|42266.69
05:03:16|42266.7
05:03:17|42266.7
05:03:17|42266.69
05:03:19|42266.7
05:03:20|42266.7
05:03:21|42270.95
05:03:22|42271.09
05:03:23|42275.41
05:03:24|42275.4
05:03:25|42275.41
05:03:26|42275.4
05:03:27|42275.41
05:03:28|42275.4
05:03:29|42275.41
05:03:30|42275.4
05:03:31|42278.26
05:03:32|42278.26
05:03:33|42278.79
05:03:34|42278.79
05:03:35|42278.78
05:03:36|42278.78
05:03:37|42278.79
05:03:38|42278.78
05:03:39|42278.78
05:03:40|42278.78
05:03:41|42278.79
05:03:42|42278.78
05:03:43|42281.66
05:03:44|42284.93
05:03:45|42284.94
05:03:46|42284.93
05:03:47|42284.93
05:03:48|42284.93
05:03:49|42284.94
05:03:50|42284.93
05:03:52|42284.94
05:03:52|42284.93
05:03:53|42284.94
05:03:55|42284.93
05:03:56|42284.94
05:03:56|42280.41
05:03:57|42280.41
05:03:59|42280.41
05:03:59|42280.41
05:04:01|42280.41
05:04:01|42280.4
05:04:02|42280.4
05:04:03|42280.4
05:04:04|42280.4
05:04:05|42280.4
05:04:07|42280.4
05:04:07|42280.4
05:04:08|42280.4
05:04:09|42280.41
05:04:10|42280.4
05:04:11|42280.4
05:04:13|42271.19
05:04:14|42271.1
05:04:16|42271.1
05:04:17|42271.11
05:04:18|42271.11
05:04:19|42271.11
05:04:19|42271.1
05:04:21|42271.1
05:04:22|42271.11
05:04:23|42271.11
05:04:24|42271.11
05:04:25|42272.77
05:04:25|42272.77
05:04:27|42272.78
05:04:28|42272.77
05:04:28|42272.78
05:04:30|42272.77
05:04:31|42272.77
05:04:31|42272.77
05:04:33|42272.77
05:04:34|42272.77
05:04:34|42272.77
05:04:36|42272.78
05:04:37|42272.77
05:04:37|42272.77
05:04:39|42272.77
05:04:40|42272.78
05:04:40|42272.78
05:04:42|42270.94
05:04:43|42270.94
05:04:43|42269.47
05:04:44|42269.48
05:04:46|42269.48
05:04:47|42269.48
05:04:48|42269.47
05:04:48|42269.47
05:04:50|42269.47
05:04:51|42269.48
05:04:51|42269.47
05:04:53|42269.47
05:04:53|42269.48
05:04:54|42269.47
05:04:56|42269.47
05:04:57|42269.48
05:04:57|42269.48
05:04:59|42269.47
05:04:59|42269.47
05:05:01|42269.47
05:05:02|42269.48
05:05:03|42269.47
05:05:04|42269.48
05:05:05|42246.26
05:05:06|42248.98
05:05:07|42248.98
05:05:08|42248.99
05:05:09|42248.99
05:05:10|42248.98
05:05:11|42248.98
05:05:12|42248.98
05:05:13|42248.98
05:05:15|42248.99
05:05:15|42248.98
05:05:16|42248.98
05:05:17|42248.72
05:05:19|42248.72
05:05:20|42248.72
05:05:21|42248.72
05:05:22|42248.73
05:05:23|42248.35
05:05:24|42246.85
05:05:25|42246.84
05:05:26|42243.83
05:05:27|42243.84
05:05:29|42243.84
05:05:29|42243.83
05:05:30|42243.83
05:05:32|42243.83
05:05:32|42243.83
05:05:33|42243.84
05:05:34|42243.83
05:05:35|42243.83
05:05:36|42243.84
05:05:37|42252.91
05:05:38|42257.17
05:05:39|42259.99
05:05:40|42259.99
05:05:41|42259.98
05:05:43|42259.99
05:05:43|42259.98
05:05:44|42259.98
05:05:45|42257.31
05:05:47|42257.16
05:05:48|42257.16
05:05:49|42257.16
05:05:51|42257.16
05:05:51|42257.16
05:05:52|42257.16
05:05:53|42257.17
05:05:54|42257.17
05:05:55|42257.16
05:05:56|42252.48
05:05:57|42252.28
05:05:58|42252.28
05:05:59|42252.29
05:06:00|42252.28
05:06:01|42252.29
05:06:03|42252.28
05:06:03|42252.28
05:06:04|42252.28
05:06:05|42252.29
05:06:06|42252.29
05:06:08|42252.28
05:06:08|42252.28
05:06:09|42252.28
05:06:11|42252.28
05:06:11|42252.28
05:06:12|42252.28
05:06:13|42252.29
05:06:15|42252.28
05:06:16|42252.28
05:06:16|42252.29
05:06:18|42252.28
05:06:19|42252.28
05:06:20|42252.28
05:06:22|42252.29
05:06:23|42252.29
05:06:24|42252.28
05:06:25|42252.29
05:06:25|42252.28
05:06:26|42252.29
05:06:28|42252.29
05:06:29|42252.28
05:06:30|42252.29
05:06:31|42252.28
05:06:32|42252.29
05:06:33|42252.28
05:06:34|42252.28
05:06:35|42252.28
05:06:36|42249.55
05:06:37|42249.41
05:06:38|42249.07
05:06:39|42249.07
05:06:40|42245.27
05:06:41|42245.2
05:06:42|42245.21
05:06:43|42245.21
05:06:44|42245.21
05:06:45|42243.89
05:06:46|42235.19
05:06:47|42235.2
05:06:48|42235.2
05:06:49|42235.2
05:06:50|42235.2
05:06:51|42235.2
05:06:52|42235.19
05:06:54|42235.2
05:06:54|42235.2
05:06:55|42235.2
05:06:56|42235.2
05:06:57|42235.2
05:06:59|42235.19
05:06:59|42235.19
05:07:00|42235.19
05:07:02|42235.2
05:07:02|42235.19
05:07:04|42235.19
05:07:05|42235.19
05:07:06|42235.19
05:07:07|42235.19
05:07:08|42235.2
05:07:08|42235.2
05:07:10|42235.2
05:07:11|42235.2
05:07:12|42239.27
05:07:13|42239.51
05:07:14|42239.51
05:07:14|42239.5
05:07:17|42239.51
05:07:18|42243.59
05:07:19|42245.19
05:07:20|42245.2
05:07:21|42245.19
05:07:22|42245.2
05:07:23|42245.19
05:07:24|42245.19
05:07:25|42245.19
05:07:27|42245.2
05:07:27|42245.2
05:07:29|42246.29
05:07:30|42246.29
05:07:30|42246.3
05:07:32|42255.59
05:07:33|42255.59
05:07:34|42255.59
05:07:34|42255.59
05:07:36|42255.58
05:07:36|42255.58
05:07:38|42255.58
05:07:39|42255.58
05:07:39|42255.58
05:07:41|42255.58
05:07:42|42255.58
05:07:43|42255.58
05:07:44|42255.59
05:07:45|42255.59
05:07:46|42255.58
05:07:47|42255.58
05:07:48|42255.58
05:07:49|42255.59
05:07:49|42255.59
05:07:51|42255.58
05:07:52|42255.58
05:07:52|42255.59
05:07:54|42255.58
05:07:55|42255.59
05:07:56|42255.59
05:07:57|42255.58
05:07:58|42255.58
05:07:59|42255.58
05:08:00|42255.59
05:08:01|42255.58
05:08:02|42255.58
05:08:03|42255.58
05:08:03|42255.59
05:08:05|42255.59
05:08:05|42255.58
05:08:06|42255.58
05:08:07|42255.58
05:08:09|42255.59
05:08:09|42255.58
05:08:11|42255.59
05:08:12|42255.59
05:08:13|42255.58
05:08:13|42255.58
05:08:15|42255.59
05:08:16|42255.58
05:08:17|42255.59
05:08:18|42255.59
05:08:19|42255.58
05:08:20|42255.59
05:08:22|42255.58
05:08:22|42255.59
05:08:24|42255.59
05:08:25|42255.59
05:08:26|42255.59
05:08:27|42255.58
05:08:28|42255.58
05:08:29|42255.59
05:08:30|42255.59
05:08:31|42255.59
05:08:32|42255.58
05:08:33|42255.59
05:08:34|42255.59
05:08:35|42255.59
05:08:36|42255.59
05:08:37|42255.59
05:08:38|42255.58
05:08:39|42255.58
05:08:40|42255.59
05:08:41|42255.59
05:08:42|42255.59
05:08:43|42255.59
05:08:45|42255.59
05:08:46|42255.59
05:08:46|42255.59
05:08:48|42255.59
05:08:48|42255.58
05:08:50|42255.58
05:08:51|42255.58
05:08:52|42255.58
05:08:53|42255.58
05:08:53|42255.59
05:08:54|42255.59
05:08:55|42255.58
05:08:56|42255.59
05:08:58|42255.58
05:08:58|42255.59
05:08:59|42255.58
05:09:01|42255.58
05:09:02|42255.59
05:09:03|42255.59
05:09:04|42255.59
05:09:05|42255.59
05:09:05|42255.59
05:09:07|42255.59
05:09:08|42255.58
05:09:09|42255.59
05:09:10|42255.58
05:09:11|42255.58
05:09:12|42255.58
05:09:12|42255.59
05:09:13|42255.59
05:09:14|42255.59
05:09:16|42255.58
05:09:18|42255.58
05:09:18|42255.58
05:09:20|42255.58
05:09:22|42255.59
05:09:22|42255.58
05:09:24|42255.59
05:09:25|42255.59
05:09:25|42255.58
05:09:27|42255.58
05:09:28|42255.58
05:09:29|42255.58
05:09:30|42255.59
05:09:31|42255.58
05:09:32|42255.59
05:09:33|42255.59
05:09:34|42255.58
05:09:35|42255.58
05:09:36|42250.73
05:09:37|42250.73
05:09:38|42250.73
05:09:39|42250.74
05:09:40|42250.73
05:09:41|42250.73
05:09:42|42250.73
05:09:43|42250.74
05:09:44|42250.73
05:09:45|42250.73
05:09:46|42250.74
05:09:48|42250.73
05:09:48|42250.74
05:09:49|42250.74
05:09:50|42250.73
05:09:51|42250.73
05:09:53|42250.74
05:09:53|42250.73
05:09:54|42250.73
05:09:55|42250.73
05:09:56|42250.74
05:09:58|42250.73
05:09:58|42250.74
05:09:59|42250.73
05:10:00|42250.74
05:10:01|42250.74
05:10:02|42250.74
05:10:03|42250.73
05:10:05|42250.74
05:10:05|42250.74
05:10:07|42250.74
05:10:07|42250.73
05:10:08|42250.73
05:10:10|42250.74
05:10:10|42250.74
05:10:11|42250.74
05:10:13|42250.74
05:10:14|42250.73
05:10:15|42250.73
05:10:16|42250.73
05:10:17|42250.74
05:10:18|42250.73
05:10:19|42250.74
05:10:20|42250.73
05:10:21|42250.73
05:10:22|42250.74
05:10:24|42250.74
05:10:25|42250.74
05:10:26|42250.73
05:10:27|42250.74
05:10:28|42250.73
05:10:29|42250.73
05:10:30|42250.73
05:10:31|42250.74
05:10:32|42250.73
05:10:33|42244.64
05:10:34|42244.64
05:10:35|42244.64
05:10:36|42244.64
05:10:37|42244.64
05:10:38|42244.64
05:10:39|42244.65
05:10:40|42244.65
05:10:41|42244.64
05:10:42|42244.65
05:10:43|42244.65
05:10:44|42244.64
05:10:45|42244.64
05:10:47|42244.65
05:10:48|42244.65
05:10:48|42244.65
05:10:49|42244.64
05:10:50|42244.64
05:10:51|42244.65
05:10:52|42238.07
05:10:54|42237.81
05:10:55|42237.81
05:10:55|42237.81
05:10:56|42237.81
05:10:58|42237.81
05:10:58|42237.81
05:11:00|42237.81
05:11:00|42237.81
05:11:02|42237.81
05:11:02|42237.81
05:11:03|42237.81
05:11:04|42237.81
05:11:06|42237.81
05:11:06|42237.81
05:11:07|42237.82
05:11:08|42237.82
05:11:09|42237.81
05:11:10|42237.81
05:11:11|42237.81
05:11:12|42237.81
05:11:13|42237.81
05:11:15|42237.81
05:11:16|42237.81
05:11:16|42237.81
05:11:17|42237.81
05:11:18|42237.82
05:11:20|42237.81
05:11:22|42237.82
05:11:22|42237.82
05:11:24|42237.81
05:11:25|42237.82
05:11:26|42237.82
05:11:27|42237.82
05:11:29|42237.81
05:11:29|42237.81
05:11:30|42237.81
05:11:32|42237.81
05:11:33|42237.81
05:11:34|42237.81
05:11:35|42237.81
05:11:36|42237.81
05:11:37|42237.82
05:11:38|42237.82
05:11:39|42237.82
05:11:40|42237.81
05:11:40|42237.81
05:11:42|42237.81
05:11:44|42237.81
05:11:44|42237.82
05:11:45|42237.81
05:11:46|42237.81
05:11:47|42237.81
05:11:49|42237.81
05:11:50|42237.81
05:11:50|42237.81
05:11:52|42237.81
05:11:52|42237.81
05:11:54|42237.81
05:11:54|42237.81
05:11:56|42237.81
05:11:56|42237.81
05:11:58|42237.82
05:11:58|42237.81
05:12:00|42237.81
05:12:00|42237.82
05:12:02|42237.81
05:12:02|42242.21
05:12:03|42242.21
05:12:05|42247.91
05:12:05|42249.22
05:12:07|42249.21
05:12:08|42249.22
05:12:09|42249.22
05:12:10|42249.22
05:12:11|42249.21
05:12:12|42249.21
05:12:13|42249.21
05:12:14|42249.21
05:12:15|42249.21
05:12:16|42249.22
05:12:17|42249.22
05:12:19|42249.22
05:12:19|42249.21
05:12:21|42249.21
05:12:22|42249.22
05:12:24|42249.21
05:12:25|42249.22
05:12:26|42249.22
05:12:27|42249.22
05:12:28|42249.21
05:12:29|42255.57
05:12:30|42255.57
05:12:31|42255.58
05:12:32|42255.57
05:12:34|42255.58
05:12:34|42255.57
05:12:35|42255.58
05:12:37|42255.58
05:12:37|42255.58
05:12:39|42255.58
05:12:39|42255.57
05:12:40|42255.58
05:12:42|42255.57
05:12:43|42255.57
05:12:44|42255.58
05:12:45|42255.57
05:12:46|42255.57
05:12:47|42255.57
05:12:48|42255.57
05:12:49|42255.58
05:12:50|42252.09
05:12:51|42252.09
05:12:52|42252.09
05:12:53|42252.08
05:12:54|42252.08
05:12:55|42252.08
05:12:56|42252.08
05:12:57|42252.08
05:12:58|42252.08
05:12:59|42252.08
05:13:00|42252.09
05:13:01|42252.08
05:13:02|42252.08
05:13:03|42252.08
05:13:04|42252.08
05:13:05|42252.08
05:13:06|42252.08
05:13:07|42252.08
05:13:08|42252.08
05:13:09|42252.08
05:13:10|42252.08
05:13:11|42252.08
05:13:12|42252.08
05:13:13|42252.09
05:13:14|42252.09
05:13:15|42252.09
05:13:16|42252.08
05:13:17|42247.13
05:13:18|42247.13
05:13:20|42247.12
05:13:20|42247.13
05:13:22|42247.12
05:13:24|42247.12
05:13:25|42247.12
05:13:26|42247.13
05:13:27|42247.12
05:13:28|42247.12
05:13:30|42247.12
05:13:30|42247.12
05:13:31|42247.12
05:13:33|42247.13
05:13:34|42255.58
05:13:34|42255.58
05:13:36|42255.58
05:13:37|42255.58
05:13:38|42255.58
05:13:39|42255.58
05:13:40|42255.58
05:13:41|42255.57
05:13:42|42255.58
05:13:43|42255.57
05:13:44|42255.57
05:13:45|42255.57
05:13:46|42255.57
05:13:47|42255.57
05:13:49|42255.57
05:13:50|42255.57
05:13:51|42255.58
05:13:52|42255.57
05:13:53|42255.57
05:13:54|42255.57
05:13:55|42255.57
05:13:56|42255.57
05:13:57|42255.57
05:13:58|42255.57
05:13:59|42255.58
05:14:00|42255.58
05:14:01|42255.57
05:14:03|42255.57
05:14:04|42255.57
05:14:05|42255.57
05:14:06|42255.57
05:14:07|42262.85
05:14:08|42262.84
05:14:09|42262.84
05:14:10|42262.84
05:14:11|42262.84
05:14:12|42262.85
05:14:14|42262.85
05:14:14|42262.85
05:14:15|42262.84
05:14:16|42262.85
05:14:18|42262.84
05:14:19|42262.84
05:14:20|42262.84
05:14:20|42262.84
05:14:21|42262.84
05:14:23|42262.84
05:14:25|42262.85
05:14:25|42262.84
05:14:27|42262.84
05:14:27|42262.84
05:14:29|42262.84
05:14:30|42262.85
05:14:31|42262.85
05:14:32|42262.85
05:14:33|42262.84
05:14:34|42262.84
05:14:35|42262.84
05:14:36|42262.84
05:14:37|42262.85
05:14:38|42262.85
05:14:39|42262.85
05:14:40|42262.84
05:14:42|42262.85
05:14:42|42262.84
05:14:43|42262.85
05:14:44|42262.84
05:14:46|42262.85
05:14:47|42262.85
05:14:48|42262.85
05:14:48|42262.84
05:14:49|42262.85
05:14:51|42262.84
05:14:52|42262.84
05:14:54|42262.84
05:14:54|42262.84
05:14:56|42262.84
05:14:56|42262.84
05:14:57|42262.85
05:14:58|42262.85
05:15:00|42262.84
05:15:00|42262.85
05:15:01|42262.84
05:15:02|42262.84
05:15:04|42262.85
05:15:05|42262.85
05:15:05|42262.85
05:15:06|42269.47
05:15:07|42269.47
05:15:08|42269.47
05:15:09|42269.47
05:15:10|42269.47
05:15:12|42269.48
05:15:12|42269.47
05:15:13|42269.47
05:15:15|42269.47
05:15:16|42269.48
05:15:17|42269.47
05:15:18|42269.48
05:15:19|42269.47
05:15:20|42269.48
05:15:21|42269.48
05:15:22|42269.47
05:15:23|42269.47
05:15:24|42269.47
05:15:25|42269.48
05:15:26|42269.48
05:15:26|42269.48
05:15:28|42269.47
05:15:28|42269.48
05:15:30|42269.47
05:15:30|42269.48
05:15:32|42269.48
05:15:32|42269.48
05:15:34|42269.48
05:15:35|42269.48
05:15:36|42269.47
05:15:37|42269.48
05:15:38|42269.48
05:15:39|42269.47
05:15:40|42271.09
05:15:41|42273.11
05:15:43|42273.25
05:15:43|42273.26
05:15:45|42273.25
05:15:45|42273.25
05:15:46|42273.26
05:15:47|42273.26
05:15:48|42273.26
05:15:50|42273.26
05:15:51|42273.25
05:15:53|42273.25
05:15:53|42273.26
05:15:55|42273.26
05:15:55|42273.25
05:15:56|42273.26
05:15:57|42273.26
05:15:58|42273.26
05:15:59|42273.25
05:16:01|42268.61
05:16:02|42268.07
05:16:03|42268.08
05:16:04|42268.07
05:16:04|42268.07
05:16:06|42268.08
05:16:07|42268.08
05:16:08|42268.08
05:16:10|42268.08
05:16:10|42268.07
05:16:12|42268.08
05:16:13|42268.07
05:16:14|42268.07
05:16:15|42268.07
05:16:15|42268.08
05:16:17|42268.07
05:16:18|42268.07
05:16:19|42268.07
05:16:20|42268.07
05:16:21|42268.07
05:16:22|42268.07
05:16:23|42268.08
05:16:24|42268.08
05:16:26|42260.26
05:16:27|42260.27
05:16:28|42260.27
05:16:29|42260.27
05:16:30|42260.27
05:16:31|42260.26
05:16:32|42255.75
05:16:33|42255.76
05:16:34|42255.75
05:16:35|42255.75
05:16:36|42255.75
05:16:38|42255.76
05:16:38|42255.76
05:16:39|42255.75
05:16:41|42255.75
05:16:42|42255.75
05:16:43|42255.75
05:16:44|42255.75
05:16:45|42255.76
05:16:46|42255.75
05:16:47|42255.75
05:16:49|42255.76
05:16:49|42255.75
05:16:51|42254.19
05:16:51|42254.19
05:16:53|42254.18
05:16:54|42254.18
05:16:54|42254.19
05:16:55|42254.18
05:16:56|42254.18
05:16:57|42254.18
05:16:59|42254.19
05:16:59|42254.18
05:17:00|42254.18
05:17:02|42254.18
05:17:03|42254.18
05:17:04|42254.18
05:17:05|42254.19
05:17:05|42254.18
05:17:07|42254.18
05:17:08|42254.18
05:17:08|42254.18
05:17:10|42244.83
05:17:11|42244.83
05:17:12|42244.83
05:17:13|42244.83
05:17:13|42244.84
05:17:15|42244.83
05:17:15|42244.83
05:17:17|42244.83
05:17:18|42244.83
05:17:18|42244.83
05:17:19|42244.84
05:17:20|42244.84
05:17:22|42244.84
05:17:23|42244.79
05:17:24|42244.79
05:17:25|42244.79
05:17:26|42244.79
05:17:27|42244.79
05:17:28|42244.8
05:17:30|42244.79
05:17:31|42244.79
05:17:31|42244.79
05:17:33|42244.8
05:17:33|42237.81
05:17:35|42237.81
05:17:35|42237.81
05:17:37|42237.82
05:17:38|42237.81
05:17:39|42237.81
05:17:40|42237.82
05:17:41|42237.81
05:17:42|42237.82
05:17:43|42242.4
05:17:44|42242.4
05:17:45|42242.41
05:17:46|42242.4
05:17:47|42237.83
05:17:48|42237.84
05:17:49|42237.83
05:17:50|42237.84
05:17:51|42237.83
05:17:52|42237.83
05:17:53|42237.83
05:17:54|42237.83
05:17:55|42237.83
05:17:56|42237.84
05:17:57|42237.83
05:17:58|42237.83
05:18:00|42237.83
05:18:00|42237.83
05:18:01|42237.84
05:18:03|42237.83
05:18:03|42237.84
05:18:05|42237.84
05:18:05|42237.83
05:18:06|42237.84
05:18:07|42237.84
05:18:08|42237.83
05:18:09|42237.84
05:18:11|42237.83
05:18:11|42237.83
05:18:12|42237.84
05:18:13|42237.83
05:18:14|42237.84
05:18:15|42237.83
05:18:16|42237.84
05:18:17|42237.84
05:18:18|42237.83
05:18:20|42237.83
05:18:20|42237.83
05:18:22|42237.83
05:18:23|42237.83
05:18:23|42237.83
05:18:24|42237.83
05:18:25|42237.83
05:18:27|42237.84
05:18:29|42237.83
05:18:30|42237.83
05:18:31|42237.84
05:18:31|42231.01
05:18:33|42228.25
05:18:33|42228.26
05:18:34|42228.26
05:18:36|42228.26
05:18:37|42228.25
05:18:38|42228.25
05:18:39|42228.25
05:18:40|42225.16
05:18:41|42225.01
05:18:43|42225.
05:18:43|42225.01
05:18:44|42225.
05:18:45|42225.
05:18:47|42225.
05:18:47|42225.
05:18:49|42225.01
05:18:50|42225.01
05:18:50|42225.
05:18:51|42225.01
05:18:52|42225.
05:18:54|42225.01
05:18:55|42225.
05:18:55|42225.
05:18:57|42225.
05:18:57|42225.01
05:18:59|42225.
05:19:00|42225.
05:19:00|42225.
05:19:01|42225.
05:19:03|42225.
05:19:04|42225.
05:19:04|42225.01
05:19:06|42225.01
05:19:07|42225.
05:19:08|42225.
05:19:09|42225.
05:19:10|42225.
05:19:11|42225.01
05:19:11|42225.
05:19:13|42225.01
05:19:14|42225.
05:19:14|42225.
05:19:16|42225.
05:19:17|42225.
05:19:17|42225.
05:19:19|42225.
05:19:19|42225.
05:19:21|42225.
05:19:22|42225.
05:19:22|42225.
05:19:24|42225.
05:19:25|42225.01
05:19:26|42225.01
05:19:27|42225.
05:19:29|42225.
05:19:30|42225.01
05:19:32|42225.
05:19:33|42225.
05:19:34|42225.
05:19:35|42225.
05:19:36|42225.
05:19:38|42225.
05:19:39|42225.01
05:19:39|42225.01
05:19:41|42225.
05:19:42|42225.
05:19:42|42225.
05:19:44|42225.
05:19:44|42225.
05:19:45|42225.01
05:19:47|42225.
05:19:47|42225.
05:19:48|42225.
05:19:49|42225.01
05:19:51|42225.
05:19:51|42225.01
05:19:52|42225.
05:19:54|42225.
05:19:55|42225.
05:19:56|42225.
05:19:56|42225.
05:19:58|42225.
05:19:58|42225.
05:19:59|42225.
05:20:00|42225.
05:20:02|42225.
05:20:03|42225.
05:20:03|42225.01
05:20:05|42225.
05:20:06|42225.
05:20:07|42225.
05:20:07|42225.01
05:20:09|42225.01
05:20:10|42225.
05:20:10|42225.
05:20:12|42225.
05:20:13|42225.01
05:20:14|42225.
05:20:14|42225.01
05:20:16|42225.
05:20:16|42225.01
05:20:17|42225.01
05:20:19|42225.01
05:20:19|42225.01
05:20:20|42225.01
05:20:22|42225.
05:20:22|42225.01
05:20:24|42225.01
05:20:25|42225.01
05:20:26|42225.01
05:20:27|42225.01
05:20:29|42225.
05:20:30|42225.
05:20:32|42225.01
05:20:33|42225.01
05:20:34|42225.
05:20:35|42225.01
05:20:36|42221.3
05:20:37|42221.31
05:20:38|42221.31
05:20:39|42221.3
05:20:41|42221.3
05:20:42|42221.3
05:20:42|42221.3
05:20:44|42221.3
05:20:45|42221.3
05:20:46|42221.3
05:20:47|42221.31
05:20:48|42221.3
05:20:48|42221.3
05:20:49|42221.31
05:20:50|42221.31
05:20:51|42221.3
05:20:52|42221.3
05:20:54|42221.3
05:20:54|42221.31
05:20:55|42221.3
05:20:56|42221.3
05:20:57|42221.3
05:20:59|42221.3
05:21:00|42221.31
05:21:01|42221.3
05:21:01|42221.31
05:21:03|42221.31
05:21:03|42221.3
05:21:05|42221.31
05:21:06|42221.3
05:21:07|42221.3
05:21:08|42221.31
05:21:09|42221.3
05:21:10|42221.3
05:21:11|42221.3
05:21:12|42221.31
05:21:13|42221.3
05:21:14|42221.31
05:21:15|42221.3
05:21:16|42221.3
05:21:17|42221.3
05:21:17|42221.3
05:21:19|42221.31
05:21:19|42221.3
05:21:20|42221.3
05:21:22|42221.3
05:21:23|42221.3
05:21:24|42221.31
05:21:25|42221.31
05:21:25|42221.3
05:21:27|42221.3
05:21:28|42221.31
05:21:29|42221.3
05:21:31|42221.31
05:21:31|42221.3
05:21:33|42221.31
05:21:34|42221.3
05:21:35|42221.3
05:21:36|42221.3
05:21:37|42221.31
05:21:38|42221.31
05:21:39|42221.3
05:21:40|42221.31
05:21:41|42221.31
05:21:42|42221.31
05:21:43|42221.3
05:21:44|42221.3
05:21:45|42221.31
05:21:47|42221.31
05:21:47|42221.31
05:21:48|42221.31
05:21:49|42221.31
05:21:50|42221.3
05:21:51|42221.3
05:21:52|42221.3
05:21:53|42221.3
05:21:55|42221.31
05:21:56|42221.3
05:21:57|42221.3
05:21:58|42221.31
05:21:59|42221.3
05:21:59|42221.3
05:22:01|42221.3
05:22:01|42221.3
05:22:03|42221.3
05:22:03|42221.31
05:22:05|42221.31
05:22:05|42221.3
05:22:06|42221.31
05:22:08|42221.3
05:22:08|42221.31
05:22:10|42221.31
05:22:11|42221.31
05:22:12|42221.31
05:22:12|42221.31
05:22:14|42221.31
05:22:15|42221.3
05:22:15|42221.31
05:22:17|42221.3
05:22:18|42221.31
05:22:18|42221.31
05:22:20|42221.31
05:22:20|42221.31
05:22:22|42221.3
05:22:23|42221.31
05:22:24|42221.3
05:22:25|42221.3
05:22:26|42221.3
05:22:26|42221.31
05:22:28|42221.3
05:22:29|42221.31
05:22:29|42221.31
05:22:32|42221.3
05:22:33|42221.3
05:22:35|42221.3
05:22:36|42221.3
05:22:36|42221.31
05:22:37|42221.3
05:22:38|42221.3
05:22:40|42221.3
05:22:41|42221.3
05:22:42|42221.3
05:22:43|42221.31
05:22:44|42221.31
05:22:45|42221.31
05:22:46|42221.3
05:22:46|42221.31
05:22:48|42221.3
05:22:48|42221.3
05:22:49|42221.3
05:22:50|42221.3
05:22:52|42221.3
05:22:53|42221.3
05:22:53|42221.3
05:22:55|42221.3
05:22:56|42221.3
05:22:56|42221.31
05:22:58|42220.55
05:22:59|42220.35
05:23:00|42220.36
05:23:01|42220.36
05:23:02|42220.18
05:23:03|42220.18
05:23:05|42220.18
05:23:06|42220.18
05:23:06|42220.19
05:23:08|42214.94
05:23:09|42214.94
05:23:09|42214.93
05:23:10|42214.93
05:23:11|42214.93
05:23:12|42214.91
05:23:14|42214.9
05:23:14|42214.91
05:23:15|42214.9
05:23:16|42214.9
05:23:18|42214.91
05:23:19|42214.91
05:23:20|42214.9
05:23:20|42214.9
05:23:22|42214.9
05:23:23|42214.91
05:23:23|42214.9
05:23:24|42214.91
05:23:25|42214.9
05:23:27|42214.9
05:23:28|42214.91
05:23:28|42214.91
05:23:29|42214.9
05:23:31|42214.91
05:23:32|42214.9
05:23:33|42214.91
05:23:34|42214.91
05:23:36|42214.9
05:23:38|42214.9
05:23:38|42214.9
05:23:39|42214.9
05:23:41|42214.9
05:23:41|42214.91
05:23:43|42214.91
05:23:44|42214.9
05:23:45|42214.9
05:23:46|42214.9
05:23:47|42211.94
05:23:49|42211.95
05:23:49|42211.95
05:23:50|42211.95
05:23:51|42211.95
05:23:53|42211.95
05:23:54|42211.95
05:23:54|42211.93
05:23:55|42211.93
05:23:57|42203.73
05:23:58|42200.54
05:23:58|42200.55
05:23:59|42197.03
05:24:00|42195.61
05:24:01|42195.6
05:24:03|42195.61
05:24:04|42195.6
05:24:04|42195.61
05:24:05|42195.61
05:24:06|42195.61
05:24:07|42195.6
05:24:08|42195.6
05:24:09|42195.6
05:24:11|42195.61
05:24:12|42195.61
05:24:12|42195.6
05:24:13|42195.6
05:24:15|42195.6
05:24:16|42195.61
05:24:17|42195.61
05:24:18|42195.6
05:24:19|42195.61
05:24:20|42195.6
05:24:21|42195.6
05:24:22|42195.61
05:24:23|42195.6
05:24:24|42195.61
05:24:25|42195.6
05:24:26|42195.6
05:24:27|42195.61
05:24:28|42195.6
05:24:29|42195.6
05:24:30|42195.61
05:24:31|42195.61
05:24:33|42195.6
05:24:33|42195.6
05:24:35|42195.61
05:24:36|42195.6
05:24:38|42195.6
05:24:38|42195.61
05:24:40|42195.61
05:24:40|42195.6
05:24:42|42195.6
05:24:43|42195.6
05:24:44|42195.6
05:24:45|42195.6
05:24:46|42194.09
05:24:47|42192.85
05:24:48|42168.1
05:24:49|42160.19
05:24:50|42163.91
05:24:51|42165.35
05:24:52|42166.55
05:24:53|42166.55
05:24:54|42173.98
05:24:55|42174.95
05:24:56|42174.94
05:24:57|42174.94
05:24:58|42177.99
05:24:59|42177.99
05:25:00|42177.98
05:25:01|42177.98
05:25:03|42177.99
05:25:04|42181.1
05:25:05|42181.09
05:25:06|42181.09
05:25:06|42181.09
05:25:07|42173.24
05:25:08|42173.24
05:25:09|42173.24
05:25:10|42171.83
05:25:12|42171.83
05:25:12|42171.84
05:25:13|42171.84
05:25:15|42171.84
05:25:15|42171.83
05:25:17|42171.83
05:25:17|42171.84
05:25:18|42171.83
05:25:19|42171.84
05:25:20|42171.83
05:25:21|42171.83
05:25:22|42171.84
05:25:23|42171.84
05:25:24|42176.39
05:25:25|42176.4
05:25:27|42176.39
05:25:28|42176.39
05:25:29|42176.39
05:25:29|42171.66
05:25:30|42171.66
05:25:32|42171.66
05:25:33|42172.76
05:25:35|42172.77
05:25:35|42172.76
05:25:37|42177.99
05:25:38|42177.93
05:25:39|42177.94
05:25:40|42177.93
05:25:41|42177.93
05:25:42|42177.94
05:25:43|42183.7
05:25:44|42184.39
05:25:45|42184.4
05:25:47|42187.42
05:25:48|42187.43
05:25:48|42187.66
05:25:50|42187.65
05:25:50|42192.46
05:25:52|42192.46
05:25:53|42192.47
05:25:53|42192.47
05:25:54|42192.46
05:25:56|42192.47
05:25:57|42192.46
05:25:58|42192.46
05:25:58|42192.47
05:26:00|42192.46
05:26:01|42192.46
05:26:02|42192.47
05:26:02|42192.47
05:26:03|42192.46
05:26:05|42192.47
05:26:06|42192.47
05:26:07|42192.47
05:26:08|42192.46
05:26:09|42192.46
05:26:10|42192.46
05:26:11|42192.46
05:26:12|42192.47
05:26:13|42192.46
05:26:14|42192.47
05:26:15|42192.47
05:26:16|42192.46
05:26:17|42192.46
05:26:18|42192.47
05:26:19|42192.46
05:26:20|42192.46
05:26:22|42192.46
05:26:22|42192.46
05:26:23|42192.47
05:26:24|42192.47
05:26:25|42192.46
05:26:26|42192.46
05:26:27|42192.46
05:26:28|42192.46
05:26:29|42192.46
05:26:30|42192.46
05:26:31|42192.46
05:26:32|42192.47
05:26:33|42192.46
05:26:35|42192.46
05:26:37|42192.46
05:26:38|42192.47
05:26:39|42192.46
05:26:39|42192.46
05:26:40|42192.46
05:26:41|42192.46
05:26:42|42192.47
05:26:44|42192.47
05:26:44|42192.47
05:26:46|42192.46
05:26:47|42192.46
05:26:47|42192.47
05:26:48|42192.46
05:26:49|42192.46
05:26:51|42192.46
05:26:51|42192.46
05:26:52|42192.46
05:26:54|42192.47
05:26:55|42192.46
05:26:56|42192.46
05:26:56|42192.46
05:26:57|42192.46
05:26:58|42192.46
05:27:00|42192.46
05:27:01|42192.46
05:27:01|42192.46
05:27:03|42192.46
05:27:05|42192.46
05:27:05|42192.46
05:27:06|42192.46
05:27:07|42192.47
05:27:08|42192.46
05:27:09|42184.01
05:27:10|42184.02
05:27:11|42184.01
05:27:13|42184.01
05:27:14|42184.01
05:27:14|42184.02
05:27:15|42184.02
05:27:16|42184.01
05:27:17|42184.02
05:27:19|42184.02
05:27:20|42184.02
05:27:21|42184.01
05:27:22|42184.01
05:27:23|42184.01
05:27:24|42184.01
05:27:24|42184.02
05:27:25|42184.01
05:27:27|42184.01
05:27:27|42184.01
05:27:29|42184.01
05:27:30|42184.02
05:27:30|42184.02
05:27:31|42184.02
05:27:33|42184.01
05:27:33|42184.01
05:27:35|42184.01
05:27:37|42184.02
05:27:38|42184.01
05:27:39|42184.02
05:27:40|42184.02
05:27:41|42185.51
05:27:42|42185.58
05:27:43|42192.
05:27:44|42191.99
05:27:45|42191.99
05:27:46|42192.
05:27:47|42191.99
05:27:48|42192.
05:27:49|42191.99
05:27:50|42194.99
05:27:51|42194.99
05:27:53|42194.99
05:27:53|42194.99
05:27:54|42195.
05:27:56|42195.
05:27:56|42194.99
05:27:58|42195.
05:27:58|42195.
05:27:59|42195.
05:28:00|42194.99
05:28:02|42195.
05:28:03|42194.99
05:28:04|42195.
05:28:05|42194.99
05:28:05|42195.
05:28:06|42195.
05:28:08|42194.99
05:28:09|42195.
05:28:10|42195.
05:28:11|42194.99
05:28:12|42194.99
05:28:13|42194.99
05:28:13|42194.99
05:28:15|42195.
05:28:17|42195.
05:28:17|42195.
05:28:18|42195.
05:28:19|42195.
05:28:20|42199.65
05:28:22|42199.64
05:28:23|42199.64
05:28:23|42199.65
05:28:24|42199.64
05:28:26|42199.64
05:28:27|42199.65
05:28:27|42199.65
05:28:29|42199.65
05:28:30|42199.64
05:28:31|42199.64
05:28:31|42199.65
05:28:33|42199.64
05:28:34|42199.64
05:28:35|42199.64
05:28:35|42199.65
05:28:38|42199.64
05:28:38|42199.65
05:28:40|42199.64
05:28:41|42199.65
05:28:41|42199.64
05:28:42|42199.64
05:28:44|42199.65
05:28:45|42199.65
05:28:45|42199.65
05:28:47|42199.64
05:28:48|42199.65
05:28:50|42199.64
05:28:50|42199.64
05:28:51|42199.64
05:28:53|42199.64
05:28:53|42199.65
05:28:54|42199.64
05:28:55|42199.64
05:28:56|42199.64
05:28:57|42199.65
05:28:58|42199.64
05:29:00|42199.64
05:29:00|42199.64
05:29:01|42199.64
05:29:02|42199.65
05:29:03|42199.64
05:29:04|42199.64
05:29:05|42199.64
05:29:06|42199.65
05:29:08|42199.65
05:29:08|42199.65
05:29:09|42199.65
05:29:10|42199.65
05:29:12|42199.65
05:29:12|42199.64
05:29:13|42199.65
05:29:14|42199.64
05:29:16|42199.65
05:29:17|42199.64
05:29:18|42199.64
05:29:19|42199.65
05:29:20|42199.64
05:29:21|42199.64
05:29:21|42199.65
05:29:23|42199.64
05:29:23|42199.64
05:29:24|42199.64
05:29:26|42199.64
05:29:26|42199.64
05:29:27|42199.65
05:29:28|42199.64
05:29:30|42199.65
05:29:30|42199.65
05:29:31|42199.64
05:29:33|42199.64
05:29:34|42199.64
05:29:35|42199.65
05:29:36|42199.65
05:29:36|42199.64
05:29:38|42199.64
05:29:39|42199.64
05:29:41|42199.65
05:29:41|42199.65
05:29:43|42202.55
05:29:44|42206.07
05:29:45|42206.07
05:29:46|42206.87
05:29:48|42206.87
05:29:49|42206.87
05:29:49|42208.63
05:29:51|42208.62
05:29:52|42208.62
05:29:52|42208.62
05:29:53|42208.62
05:29:54|42208.63
05:29:56|42208.62
05:29:57|42208.62
05:29:57|42208.63
05:29:59|42208.63
05:30:00|42208.63
05:30:01|42208.63
05:30:01|42208.63
05:30:02|42208.62
05:30:03|42208.62
05:30:04|42208.62
05:30:05|42208.63
05:30:06|42208.62
05:30:08|42208.63
05:30:08|42208.63
05:30:09|42208.63
05:30:10|42208.63
05:30:12|42208.62
05:30:12|42208.62
05:30:13|42208.62
05:30:14|42209.91
05:30:15|42211.09
05:30:17|42211.09
05:30:17|42211.09
05:30:19|42211.1
05:30:19|42211.09
05:30:20|42211.09
05:30:21|42211.09
05:30:22|42211.1
05:30:23|42211.1
05:30:24|42211.1
05:30:26|42212.44
05:30:26|42217.99
05:30:28|42211.54
05:30:29|42211.54
05:30:30|42211.54
05:30:30|42211.54
05:30:31|42211.55
05:30:33|42211.55
05:30:34|42211.55
05:30:35|42211.54
05:30:36|42211.54
05:30:37|42211.54
05:30:38|42211.55
05:30:39|42211.55
05:30:40|42211.55
05:30:42|42211.55
05:30:43|42211.55
05:30:44|42211.54
05:30:44|42211.54
05:30:46|42211.55
05:30:47|42211.54
05:30:47|42211.55
05:30:48|42211.55
05:30:49|42211.55
05:30:50|42211.55
05:30:52|42211.55
05:30:53|42211.54
05:30:53|42211.55
05:30:55|42211.54
05:30:56|42211.55
05:30:57|42211.55
05:30:58|42211.54
05:30:59|42211.54
05:31:00|42211.54
05:31:00|42211.55
05:31:02|42211.55
05:31:03|42211.54
05:31:04|42211.55
05:31:04|42211.54
05:31:06|42211.54
05:31:07|42211.54
05:31:08|42214.81
05:31:09|42214.81
05:31:09|42214.81
05:31:11|42211.54
05:31:12|42211.54
05:31:13|42186.71
05:31:14|42183.75
05:31:15|42183.75
05:31:16|42183.76
05:31:17|42183.76
05:31:18|42183.75
05:31:19|42183.76
05:31:20|42183.75
05:31:21|42183.76
05:31:22|42183.76
05:31:23|42183.76
05:31:24|42183.76
05:31:25|42183.76
05:31:26|42183.76
05:31:27|42172.72
05:31:28|42167.74
05:31:29|42167.75
05:31:30|42167.75
05:31:31|42167.75
05:31:32|42167.74
05:31:33|42167.75
05:31:34|42167.74
05:31:35|42167.75
05:31:36|42167.75
05:31:37|42167.74
05:31:38|42169.9
05:31:39|42169.9
05:31:41|42169.91
05:31:42|42169.91
05:31:42|42169.9
05:31:44|42169.91
05:31:45|42169.9
05:31:46|42169.91
05:31:47|42169.9
05:31:48|42169.9
05:31:49|42169.91
05:31:50|42169.91
05:31:51|42169.9
05:31:52|42169.9
05:31:53|42169.9
05:31:55|42169.91
05:31:56|42169.91
05:31:56|42169.9
05:31:58|42169.91
05:31:58|42169.91
05:32:00|42169.9
05:32:00|42172.55
05:32:01|42178.07
05:32:02|42178.06
05:32:03|42178.07
05:32:05|42178.06
05:32:05|42178.07
05:32:07|42178.07
05:32:08|42178.07
05:32:08|42178.06
05:32:10|42179.99
05:32:10|42181.1
05:32:11|42182.63
05:32:13|42182.62
05:32:14|42182.63
05:32:15|42184.55
05:32:16|42184.55
05:32:17|42184.55
05:32:18|42184.54
05:32:19|42184.54
05:32:20|42184.55
05:32:21|42184.54
05:32:22|42184.55
05:32:23|42184.55
05:32:24|42184.55
05:32:25|42184.54
05:32:26|42184.55
05:32:27|42184.55
05:32:28|42184.55
05:32:29|42181.91
05:32:30|42180.
05:32:31|42180.
05:32:32|42180.
05:32:33|42179.99
05:32:34|42180.
05:32:35|42179.99
05:32:36|42179.99
05:32:37|42174.77
05:32:38|42174.76
05:32:39|42174.76
05:32:41|42174.76
05:32:42|42174.77
05:32:43|42174.76
05:32:45|42174.77
05:32:46|42174.77
05:32:46|42174.76
05:32:48|42174.76
05:32:49|42174.77
05:32:49|42174.76
05:32:51|42174.77
05:32:52|42174.77
05:32:52|42174.76
05:32:54|42174.76
05:32:54|42174.76
05:32:55|42174.77
05:32:56|42176.06
05:32:57|42176.06
05:32:58|42176.06
05:32:59|42176.07
05:33:01|42176.06
05:33:01|42176.07
05:33:02|42178.16
05:33:04|42178.15
05:33:04|42178.15
05:33:06|42178.15
05:33:07|42178.16
05:33:08|42178.68
05:33:09|42178.68
05:33:10|42178.69
05:33:11|42178.68
05:33:12|42179.55
05:33:13|42179.55
05:33:13|42179.56
05:33:15|42179.55
05:33:15|42179.55
05:33:17|42179.55
05:33:18|42179.56
05:33:19|42179.56
05:33:20|42179.55
05:33:21|42179.55
05:33:22|42179.56
05:33:22|42179.55
05:33:23|42179.55
05:33:24|42179.55
05:33:26|42179.56
05:33:27|42182.13
05:33:28|42182.13
05:33:29|42182.13
05:33:30|42182.13
05:33:31|42182.13
05:33:32|42183.74
05:33:33|42183.74
05:33:34|42186.95
05:33:35|42187.14
05:33:36|42187.15
05:33:37|42187.15
05:33:38|42187.15
05:33:39|42187.14
05:33:40|42188.63
05:33:41|42188.82
05:33:43|42188.81
05:33:44|42192.79
05:33:45|42192.78
05:33:46|42192.78
05:33:47|42200.
05:33:48|42200.
05:33:50|42199.99
05:33:51|42199.99
05:33:52|42199.99
05:33:53|42199.99
05:33:54|42192.78
05:33:55|42192.79
05:33:56|42192.78
05:33:57|42192.78
05:33:58|42192.78
05:33:58|42192.78
05:34:00|42192.79
05:34:01|42192.78
05:34:02|42192.79
05:34:03|42192.78
05:34:04|42192.79
05:34:05|42192.78
05:34:06|42192.79
05:34:07|42192.78
05:34:08|42192.78
05:34:09|42192.78
05:34:10|42192.78
05:34:11|42192.78
05:34:12|42192.78
05:34:13|42192.78
05:34:14|42192.78
05:34:15|42192.78
05:34:16|42192.78
05:34:17|42192.79
05:34:18|42192.79
05:34:19|42192.78
05:34:20|42192.79
05:34:21|42192.78
05:34:22|42192.78
05:34:23|42188.62
05:34:24|42188.62
05:34:25|42188.63
05:34:26|42188.62
05:34:27|42188.62
05:34:28|42188.63
05:34:29|42188.63
05:34:30|42188.62
05:34:31|42186.61
05:34:32|42186.6
05:34:33|42186.6
05:34:34|42181.59
05:34:35|42181.54
05:34:36|42181.54
05:34:37|42181.55
05:34:38|42181.54
05:34:39|42181.55
05:34:40|42181.54
05:34:41|42181.54
05:34:42|42181.54
05:34:43|42181.54
05:34:45|42181.54
05:34:46|42181.54
05:34:47|42181.54
05:34:48|42181.55
05:34:49|42181.55
05:34:50|42181.54
05:34:51|42181.54
05:34:53|42188.26
05:34:53|42190.07
05:34:54|42191.05
05:34:55|42191.76
05:34:56|42191.76
05:34:57|42191.75
05:34:58|42191.75
05:34:59|42191.76
05:35:01|42191.76
05:35:02|42191.76
05:35:02|42191.76
05:35:03|42197.73
05:35:05|42197.73
05:35:06|42197.74
05:35:07|42197.73
05:35:08|42197.73
05:35:08|42197.73
05:35:09|42197.74
05:35:10|42197.73
05:35:11|42197.73
05:35:12|42197.74
05:35:13|42199.52
05:35:14|42200.
05:35:15|42200.
05:35:16|42199.99
05:35:17|42200.
05:35:18|42200.
05:35:19|42200.
05:35:20|42200.
05:35:21|42199.99
05:35:22|42200.
05:35:23|42200.
05:35:24|42200.91
05:35:25|42201.06
05:35:26|42201.05
05:35:27|42202.35
05:35:29|42202.35
05:35:29|42202.36
05:35:30|42202.35
05:35:31|42202.35
05:35:32|42202.35
05:35:34|42202.36
05:35:34|42202.36
05:35:36|42202.35
05:35:37|42204.95
05:35:38|42209.17
05:35:39|42209.16
05:35:40|42209.17
05:35:41|42209.16
05:35:41|42209.16
05:35:42|42209.16
05:35:44|42209.16
05:35:45|42209.16
05:35:46|42209.17
05:35:47|42209.17
05:35:48|42209.16
05:35:49|42209.17
05:35:51|42209.17
05:35:52|42209.17
05:35:53|42209.16
05:35:55|42209.17
05:35:55|42209.16
05:35:56|42209.16
05:35:58|42200.
05:35:59|42192.23
05:35:59|42192.24
05:36:00|42192.23
05:36:02|42192.23
05:36:03|42183.8
05:36:04|42181.11
05:36:04|42181.11
05:36:05|42181.11
05:36:07|42181.1
05:36:08|42181.1
05:36:09|42181.11
05:36:09|42181.1
05:36:11|42181.11
05:36:12|42174.95
05:36:13|42174.8
05:36:14|42174.81
05:36:15|42174.8
05:36:16|42174.81
05:36:17|42174.8
05:36:18|42168.49
05:36:19|42168.49
05:36:20|42168.49
05:36:21|42168.48
05:36:22|42168.48
05:36:23|42168.49
05:36:24|42168.48
05:36:25|42168.49
05:36:26|42168.49
05:36:27|42168.48
05:36:28|42168.49
05:36:29|42162.99
05:36:30|42162.98
05:36:31|42162.99
05:36:32|42171.83
05:36:33|42172.
05:36:34|42171.99
05:36:35|42172.
05:36:36|42171.99
05:36:37|42172.
05:36:39|42172.
05:36:39|42166.33
05:36:40|42166.33
05:36:41|42166.33
05:36:42|42166.34
05:36:44|42161.27
05:36:44|42161.1
05:36:46|42158.67
05:36:48|42158.67
05:36:48|42158.67
05:36:49|42158.67
05:36:50|42158.67
05:36:52|42158.66
05:36:54|42158.66
05:36:55|42158.67
05:36:56|42158.67
05:36:57|42158.67
05:36:57|42158.67
05:36:59|42158.67
05:37:00|42158.66
05:37:01|42158.66
05:37:01|42158.67
05:37:02|42158.66
05:37:04|42158.67
05:37:05|42158.66
05:37:05|42158.66
05:37:07|42158.66
05:37:07|42158.66
05:37:09|42158.67
05:37:10|42158.67
05:37:10|42158.66
05:37:12|42158.67
05:37:13|42158.67
05:37:14|42158.66
05:37:15|42158.66
05:37:16|42158.67
05:37:17|42163.19
05:37:18|42163.22
05:37:19|42163.21
05:37:20|42163.22
05:37:21|42163.22
05:37:22|42163.21
05:37:23|42163.21
05:37:23|42163.22
05:37:25|42163.21
05:37:27|42163.21
05:37:27|42163.22
05:37:28|42163.21
05:37:29|42163.22
05:37:30|42163.22
05:37:31|42163.21
05:37:32|42163.21
05:37:33|42163.21
05:37:35|42163.22
05:37:36|42163.22
05:37:37|42163.21
05:37:37|42163.22
05:37:39|42163.21
05:37:39|42163.21
05:37:40|42163.21
05:37:42|42163.22
05:37:43|42163.22
05:37:43|42163.22
05:37:44|42163.22
05:37:46|42163.21
05:37:47|42163.21
05:37:48|42163.21
05:37:49|42163.21
05:37:51|42163.22
05:37:52|42163.22
05:37:53|42163.22
05:37:53|42163.21
05:37:55|42163.21
05:37:56|42156.23
05:37:57|42156.24
05:37:59|42156.23
05:38:00|42156.24
05:38:01|42156.23
05:38:02|42156.23
05:38:02|42157.31
05:38:04|42157.3
05:38:05|42157.31
05:38:06|42157.3
05:38:08|42157.31
05:38:09|42157.3
05:38:10|42157.3
05:38:11|42157.31
05:38:13|42157.31
05:38:13|42157.3
05:38:15|42157.3
05:38:15|42157.31
05:38:16|42156.95
05:38:17|42156.94
05:38:18|42156.94
05:38:19|42156.94
05:38:20|42156.95
05:38:21|42156.95
05:38:23|42156.94
05:38:24|42156.95
05:38:24|42156.95
05:38:26|42156.94
05:38:26|42156.94
05:38:28|42156.94
05:38:29|42156.95
05:38:30|42156.94
05:38:31|42156.94
05:38:32|42156.94
05:38:33|42156.94
05:38:34|42156.94
05:38:35|42156.94
05:38:36|42156.95
05:38:37|42156.95
05:38:38|42156.95
05:38:39|42156.95
05:38:40|42156.94
05:38:41|42156.95
05:38:42|42156.95
05:38:43|42156.95
05:38:44|42164.87
05:38:45|42171.98
05:38:46|42176.
05:38:48|42176.
05:38:49|42176.
05:38:50|42176.
05:38:51|42175.99
05:38:53|42176.
05:38:53|42175.99
05:38:54|42175.99
05:38:56|42175.99
05:38:56|42170.15
05:38:57|42170.01
05:38:59|42170.01
05:39:00|42170.01
05:39:00|42170.01
05:39:02|42170.02
05:39:03|42170.02
05:39:04|42170.01
05:39:05|42170.01
05:39:06|42170.02
05:39:07|42170.02
05:39:08|42170.01
05:39:09|42170.01
05:39:09|42170.01
05:39:11|42170.02
05:39:13|42170.02
05:39:14|42170.01
05:39:14|42172.66
05:39:16|42172.66
05:39:16|42172.79
05:39:18|42173.75
05:39:19|42173.93
05:39:20|42173.92
05:39:20|42173.92
05:39:22|42173.92
05:39:22|42173.93
05:39:23|42173.92
05:39:25|42173.93
05:39:26|42173.92
05:39:26|42173.92
05:39:27|42173.92
05:39:29|42173.93
05:39:30|42173.92
05:39:31|42173.92
05:39:32|42173.92
05:39:33|42173.92
05:39:34|42173.93
05:39:35|42173.92
05:39:36|42173.93
05:39:37|42173.93
05:39:38|42173.93
05:39:40|42173.93
05:39:40|42173.93
05:39:41|42173.93
05:39:42|42173.93
05:39:43|42173.93
05:39:44|42173.92
05:39:45|42173.93
05:39:46|42173.92
05:39:47|42173.92
05:39:49|42173.92
05:39:51|42173.93
05:39:52|42173.92
05:39:53|42177.1
05:39:54|42177.1
05:39:55|42177.1
05:39:56|42177.1
05:39:57|42173.99
05:39:57|42173.92
05:39:59|42173.93
05:40:00|42173.93
05:40:01|42173.93
05:40:02|42173.92
05:40:03|42173.92
05:40:04|42173.92
05:40:04|42173.92
05:40:06|42173.92
05:40:07|42173.93
05:40:08|42173.93
05:40:08|42173.92
05:40:10|42173.92
05:40:10|42173.92
05:40:11|42173.92
05:40:13|42173.92
05:40:14|42173.92
05:40:15|42173.93
05:40:15|42173.93
05:40:17|42173.92
05:40:18|42173.93
05:40:19|42173.93
05:40:20|42173.93
05:40:21|42173.92
05:40:22|42173.92
05:40:23|42173.92
05:40:24|42174.23
05:40:25|42174.71
05:40:26|42174.96
05:40:27|42175.04
05:40:28|42175.91
05:40:29|42176.42
05:40:30|42176.42
05:40:31|42176.42
05:40:32|42176.42
05:40:33|42176.42
05:40:34|42176.43
05:40:35|42176.42
05:40:36|42176.42
05:40:37|42176.42
05:40:38|42176.43
05:40:39|42176.42
05:40:40|42176.43
05:40:41|42176.42
05:40:42|42176.43
05:40:43|42176.43
05:40:44|42176.43
05:40:45|42176.43
05:40:46|42176.42
05:40:47|42176.42
05:40:48|42176.43
05:40:49|42176.42
05:40:51|42176.42
05:40:52|42176.42
05:40:53|42176.42
05:40:54|42176.43
05:40:55|42176.43
05:40:56|42176.43
05:40:57|42176.43
05:40:59|42176.42
05:41:00|42176.42
05:41:00|42176.42
05:41:02|42176.42
05:41:02|42176.42
05:41:04|42176.42
05:41:05|42177.25
05:41:05|42177.43
05:41:07|42177.43
05:41:07|42177.43
05:41:08|42177.42
05:41:10|42177.43
05:41:11|42177.42
05:41:12|42177.42
05:41:13|42177.42
05:41:14|42177.43
05:41:15|42177.43
05:41:16|42177.43
05:41:17|42177.43
05:41:18|42177.43
05:41:19|42177.42
05:41:20|42177.42
05:41:21|42177.42
05:41:22|42177.42
05:41:23|42177.43
05:41:24|42177.42
05:41:25|42177.42
05:41:26|42177.42
05:41:27|42177.43
05:41:28|42177.42
05:41:29|42177.43
05:41:30|42177.42
05:41:31|42177.43
05:41:32|42177.42
05:41:33|42177.42
05:41:35|42177.42
05:41:35|42177.43
05:41:36|42177.42
05:41:37|42177.8
05:41:38|42178.1
05:41:39|42178.1
05:41:40|42178.09
05:41:41|42178.09
05:41:42|42178.1
05:41:44|42180.71
05:41:44|42180.71
05:41:45|42180.7
05:41:47|42180.7
05:41:47|42180.7
05:41:48|42180.7
05:41:50|42180.7
05:41:52|42180.71
05:41:53|42180.71
05:41:54|42180.7
05:41:55|42180.7
05:41:55|42180.71
05:41:57|42180.7
05:41:58|42180.7
05:41:59|42180.71
05:42:00|42180.71
05:42:01|42180.71
05:42:02|42180.7
05:42:03|42180.7
05:42:04|42180.71
05:42:05|42180.7
05:42:06|42180.71
05:42:08|42180.71
05:42:08|42175.01
05:42:09|42175.
05:42:10|42175.01
05:42:12|42175.
05:42:12|42175.
05:42:13|42175.
05:42:15|42175.
05:42:16|42175.
05:42:16|42175.01
05:42:17|42175.
05:42:19|42175.
05:42:19|42175.
05:42:21|42175.
05:42:21|42175.01
05:42:22|42175.
05:42:23|42175.
05:42:25|42175.
05:42:25|42175.
05:42:26|42175.
05:42:28|42175.
05:42:29|42175.
05:42:30|42175.01
05:42:31|42175.
05:42:32|42175.
05:42:33|42175.
05:42:34|42175.
05:42:35|42175.
05:42:36|42175.
05:42:37|42175.
05:42:38|42175.01
05:42:39|42175.01
05:42:40|42175.
05:42:41|42175.
05:42:42|42175.
05:42:44|42175.
05:42:45|42175.01
05:42:46|42175.
05:42:47|42175.
05:42:48|42175.
05:42:49|42175.
05:42:50|42175.
05:42:51|42175.01
05:42:52|42175.
05:42:54|42175.
05:42:55|42175.
05:42:56|42175.
05:42:56|42175.01
05:42:58|42175.01
05:42:59|42175.
05:43:00|42175.
05:43:01|42175.01
05:43:02|42175.01
05:43:03|42175.
05:43:04|42175.01
05:43:05|42175.01
05:43:06|42175.
05:43:07|42175.01
05:43:08|42175.
05:43:09|42175.
05:43:10|42175.01
05:43:11|42175.
05:43:12|42175.01
05:43:13|42175.
05:43:14|42175.01
05:43:15|42175.01
05:43:16|42175.
05:43:17|42175.
05:43:18|42175.01
05:43:19|42175.01
05:43:20|42175.01
05:43:21|42175.
05:43:22|42175.01
05:43:23|42175.01
05:43:24|42175.
05:43:25|42175.
05:43:26|42175.
05:43:27|42175.
05:43:28|42175.
05:43:29|42175.
05:43:30|42175.
05:43:31|42175.
05:43:32|42175.01
05:43:33|42175.
05:43:34|42175.01
05:43:35|42168.26
05:43:36|42165.65
05:43:37|42165.65
05:43:38|42165.65
05:43:39|42165.66
05:43:40|42165.65
05:43:41|42165.66
05:43:42|42165.65
05:43:43|42165.65
05:43:44|42165.65
05:43:45|42165.65
05:43:47|42165.66
05:43:47|42165.65
05:43:49|42165.65
05:43:49|42165.65
05:43:51|42165.66
05:43:51|42165.65
05:43:53|42165.65
05:43:55|42165.65
05:43:55|42165.66
05:43:57|42165.65
05:43:58|42165.65
05:43:58|42165.66
05:43:59|42165.66
05:44:01|42165.66
05:44:02|42165.66
05:44:03|42165.65
05:44:04|42165.65
05:44:05|42165.65
05:44:06|42165.66
05:44:06|42165.66
05:44:09|42165.66
05:44:10|42165.66
05:44:10|42165.66
05:44:11|42165.3
05:44:13|42165.3
05:44:14|42164.8
05:44:15|42164.8
05:44:16|42164.8
05:44:17|42164.81
05:44:18|42164.81
05:44:19|42164.8
05:44:20|42164.8
05:44:20|42164.81
05:44:22|42164.8
05:44:23|42164.81
05:44:24|42164.8
05:44:26|42164.8
05:44:26|42164.8
05:44:27|42164.8
05:44:28|42164.81
05:44:29|42164.8
05:44:30|42164.81
05:44:31|42164.81
05:44:32|42164.81
05:44:33|42164.8
05:44:34|42164.8
05:44:35|42164.8
05:44:36|42164.81
05:44:37|42164.8
05:44:38|42161.24
05:44:39|42161.25
05:44:40|42161.25
05:44:42|42161.25
05:44:43|42161.25
05:44:43|42161.25
05:44:45|42161.25
05:44:45|42161.25
05:44:46|42161.24
05:44:47|42161.25
05:44:48|42161.25
05:44:49|42161.25
05:44:50|42161.24
05:44:51|42161.25
05:44:53|42161.25
05:44:54|42161.24
05:44:56|42161.24
05:44:57|42161.24
05:44:58|42161.24
05:45:00|42161.24
05:45:01|42161.24
05:45:02|42161.24
05:45:03|42161.24
05:45:04|42161.24
05:45:05|42161.25
05:45:06|42161.25
05:45:07|42161.24
05:45:08|42161.25
05:45:09|42161.25
05:45:10|42161.24
05:45:11|42161.24
05:45:12|42161.24
05:45:13|42161.24
05:45:14|42161.25
05:45:16|42156.94
05:45:16|42156.94
05:45:18|42156.94
05:45:18|42156.94
05:45:19|42156.94
05:45:21|42156.95
05:45:21|42156.95
05:45:22|42156.95
05:45:23|42156.95
05:45:25|42156.95
05:45:26|42156.95
05:45:27|42156.94
05:45:27|42156.94
05:45:28|42156.94
05:45:29|42156.95
05:45:30|42156.95
05:45:31|42156.94
05:45:32|42156.94
05:45:33|42156.95
05:45:34|42156.95
05:45:36|42156.95
05:45:37|42156.95
05:45:38|42156.95
05:45:39|42156.95
05:45:40|42156.94
05:45:41|42156.94
05:45:42|42156.94
05:45:43|42156.95
05:45:44|42156.94
05:45:45|42156.95
05:45:46|42156.95
05:45:47|42156.95
05:45:48|42156.95
05:45:49|42156.95
05:45:50|42156.95
05:45:51|42156.95
05:45:52|42156.95
05:45:53|42156.94
05:45:55|42156.94
05:45:56|42156.95
05:45:56|42156.95
05:45:57|42156.95
05:45:59|42156.95
05:46:00|42156.95
05:46:01|42156.95
05:46:02|42156.94
05:46:02|42156.95
05:46:04|42156.95
05:46:05|42156.94
05:46:06|42156.95
05:46:07|42156.95
05:46:07|42156.95
05:46:09|42156.94
05:46:10|42156.95
05:46:11|42156.94
05:46:12|42156.95
05:46:14|42156.95
05:46:14|42156.95
05:46:16|42156.95
05:46:17|42156.95
05:46:18|42156.94
05:46:18|42156.95
05:46:20|42156.95
05:46:21|42156.94
05:46:21|42156.95
05:46:23|42160.07
05:46:23|42160.29
05:46:25|42160.29
05:46:26|42160.29
05:46:27|42160.29
05:46:28|42160.29
05:46:29|42161.66
05:46:30|42161.66
05:46:31|42161.65
05:46:32|42161.65
05:46:33|42161.66
05:46:34|42165.66
05:46:35|42165.66
05:46:36|42165.66
05:46:37|42165.66
05:46:38|42165.66
05:46:39|42165.66
05:46:40|42165.66
05:46:41|42165.65
05:46:42|42165.65
05:46:43|42165.66
05:46:44|42165.65
05:46:45|42165.66
05:46:46|42165.65
05:46:47|42165.66
05:46:48|42161.65
05:46:49|42161.66
05:46:50|42161.65
05:46:51|42161.65
05:46:52|42161.66
05:46:53|42161.65
05:46:54|42161.65
05:46:55|42161.65
05:46:57|42161.65
05:46:58|42161.66
05:46:59|42161.66
05:47:00|42161.66
05:47:01|42161.66
05:47:02|42161.66
05:47:03|42161.66
05:47:04|42161.65
05:47:05|42161.66
05:47:06|42161.65
05:47:07|42161.65
05:47:08|42161.65
05:47:09|42161.66
05:47:10|42161.66
05:47:11|42161.65
05:47:12|42161.66
05:47:13|42161.66
05:47:14|42161.66
05:47:15|42161.66
05:47:16|42161.66
05:47:17|42161.66
05:47:18|42161.65
05:47:20|42161.65
05:47:20|42161.65
05:47:21|42161.65
05:47:23|42161.66
05:47:24|42161.66
05:47:24|42161.66
05:47:26|42161.65
05:47:26|42161.66
05:47:27|42161.66
05:47:28|42161.65
05:47:29|42161.65
05:47:31|42161.66
05:47:31|42161.65
05:47:32|42161.66
05:47:33|42161.66
05:47:34|42161.65
05:47:35|42161.66
05:47:36|42161.65
05:47:37|42161.65
05:47:38|42161.65
05:47:39|42161.66
05:47:40|42161.65
05:47:42|42161.65
05:47:43|42161.66
05:47:43|42161.66
05:47:45|42161.65
05:47:45|42161.65
05:47:47|42161.66
05:47:47|42161.66
05:47:49|42161.66
05:47:49|42161.65
05:47:50|42161.66
05:47:51|42161.66
05:47:52|42161.66
05:47:53|42161.66
05:47:54|42161.66
05:47:56|42161.66
05:47:57|42161.65
05:47:59|42161.65
05:48:00|42161.66
05:48:01|42161.65
05:48:02|42161.65
05:48:03|42161.65
05:48:03|42161.66
05:48:05|42161.66
05:48:05|42161.65
05:48:07|42161.65
05:48:08|42161.66
05:48:09|42161.66
05:48:10|42161.65
05:48:11|42161.65
05:48:12|42161.65
05:48:13|42161.66
05:48:14|42161.66
05:48:15|42161.66
05:48:16|42161.65
05:48:17|42161.66
05:48:18|42161.65
05:48:19|42161.66
05:48:20|42161.66
05:48:21|42161.66
05:48:22|42161.66
05:48:23|42161.65
05:48:24|42161.66
05:48:25|42161.66
05:48:26|42161.66
05:48:27|42161.65
05:48:28|42161.65
05:48:29|42161.66
05:48:30|42161.65
05:48:31|42161.66
05:48:32|42161.65
05:48:33|42161.65
05:48:34|42161.65
05:48:35|42161.65
05:48:36|42161.65
05:48:37|42161.65
05:48:38|42161.65
05:48:39|42161.66
05:48:40|42161.65
05:48:41|42161.65
05:48:42|42161.66
05:48:43|42161.65
05:48:44|42161.65
05:48:45|42161.66
05:48:46|42161.66
05:48:47|42161.66
05:48:48|42161.66
05:48:49|42161.66
05:48:50|42161.65
05:48:51|42161.65
05:48:53|42161.65
05:48:54|42161.65
05:48:54|42161.66
05:48:55|42161.65
05:48:57|42161.66
05:48:59|42161.65
05:49:00|42161.65
05:49:01|42161.66
05:49:02|42161.66
05:49:04|42161.65
05:49:04|42161.65
05:49:06|42161.65
05:49:07|42161.65
05:49:08|42161.65
05:49:09|42164.
05:49:10|42164.
05:49:11|42164.
05:49:12|42164.
05:49:13|42164.
05:49:14|42164.01
05:49:15|42164.01
05:49:16|42164.01
05:49:17|42164.
05:49:18|42164.
05:49:19|42164.01
05:49:20|42164.01
05:49:22|42164.
05:49:22|42164.01
05:49:23|42164.
05:49:25|42164.
05:49:26|42164.01
05:49:27|42164.
05:49:28|42164.
05:49:29|42164.01
05:49:29|42164.01
05:49:31|42164.
05:49:32|42165.44
05:49:33|42165.44
05:49:34|42165.44
05:49:35|42165.43
05:49:36|42165.44
05:49:36|42165.44
05:49:38|42165.44
05:49:39|42165.43
05:49:40|42165.44
05:49:40|42165.44
05:49:42|42165.44
05:49:42|42165.43
05:49:44|42165.44
05:49:45|42165.44
05:49:46|42165.44
05:49:47|42168.62
05:49:48|42168.62
05:49:49|42168.61
05:49:49|42168.61
05:49:50|42168.61
05:49:52|42168.62
05:49:53|42168.61
05:49:54|42168.61
05:49:55|42168.62
05:49:56|42168.62
05:49:58|42168.62
05:49:58|42168.62
05:50:00|42168.62
05:50:01|42168.62
05:50:02|42168.62
05:50:03|42168.61
05:50:04|42168.62
05:50:05|42168.62
05:50:06|42168.62
05:50:07|42168.62
05:50:08|42168.61
05:50:09|42168.62
05:50:10|42168.61
05:50:11|42168.61
05:50:12|42168.61
05:50:13|42168.61
05:50:14|42168.62
05:50:16|42169.
05:50:16|42169.
05:50:17|42168.99
05:50:18|42169.
05:50:19|42169.
05:50:20|42169.
05:50:22|42169.
05:50:23|42168.99
05:50:23|42168.99
05:50:25|42169.
05:50:25|42169.
05:50:27|42169.
05:50:28|42169.
05:50:28|42169.
05:50:29|42169.
05:50:31|42168.99
05:50:32|42169.
05:50:32|42168.99
05:50:34|42168.99
05:50:34|42168.99
05:50:35|42169.
05:50:36|42169.
05:50:37|42169.
05:50:38|42169.
05:50:40|42169.
05:50:41|42169.
05:50:42|42168.99
05:50:43|42168.99
05:50:44|42169.
05:50:45|42169.
05:50:46|42169.
05:50:47|42169.
05:50:48|42169.
05:50:49|42168.99
05:50:50|42169.
05:50:51|42169.
05:50:52|42168.99
05:50:53|42169.
05:50:54|42168.99
05:50:55|42169.
05:50:56|42169.
05:50:58|42169.
05:50:58|42168.99
05:51:00|42168.99
05:51:02|42168.99
05:51:02|42159.11
05:51:03|42159.11
05:51:05|42159.11
05:51:05|42159.11
05:51:06|42159.11
05:51:08|42159.12
05:51:08|42159.11
05:51:10|42159.11
05:51:11|42159.11
05:51:13|42159.11
05:51:14|42159.12
05:51:15|42159.12
05:51:16|42156.23
05:51:17|42156.24
05:51:18|42156.23
05:51:18|42155.01
05:51:20|42151.15
05:51:21|42150.11
05:51:22|42150.
05:51:22|42150.01
05:51:23|42150.01
05:51:25|42150.
05:51:26|42150.01
05:51:26|42150.
05:51:27|42150.
05:51:28|42150.
05:51:30|42150.01
05:51:31|42150.
05:51:32|42150.
05:51:33|42150.
05:51:34|42150.01
05:51:36|42150.01
05:51:36|42150.01
05:51:37|42150.
05:51:38|42150.
05:51:39|42150.01
05:51:41|42148.02
05:51:41|42148.03
05:51:43|42148.02
05:51:43|42148.03
05:51:44|42148.03
05:51:45|42148.02
05:51:47|42148.02
05:51:47|42148.02
05:51:48|42148.03
05:51:49|42148.03
05:51:50|42148.02
05:51:51|42148.03
05:51:52|42148.03
05:51:53|42148.02
05:51:55|42148.03
05:51:56|42148.02
05:51:56|42148.02
05:51:57|42148.03
05:51:58|42148.02
05:52:00|42148.03
05:52:01|42148.03
05:52:02|42148.02
05:52:02|42148.03
05:52:05|42148.02
05:52:06|42148.02
05:52:07|42148.02
05:52:08|42148.02
05:52:08|42148.03
05:52:09|42148.03
05:52:11|42148.03
05:52:11|42142.85
05:52:12|42142.01
05:52:14|42140.01
05:52:14|42140.01
05:52:15|42140.
05:52:16|42140.
05:52:17|42140.
05:52:19|42140.
05:52:20|42140.01
05:52:21|42140.
05:52:22|42140.01
05:52:23|42140.01
05:52:24|42140.01
05:52:25|42140.01
05:52:26|42140.01
05:52:26|42140.
05:52:27|42140.
05:52:29|42140.
05:52:29|42140.
05:52:31|42140.
05:52:32|42140.01
05:52:32|42140.01
05:52:33|42140.
05:52:34|42140.
05:52:36|42140.
05:52:36|42140.
05:52:38|42140.01
05:52:39|42140.
05:52:40|42140.
05:52:40|42136.31
05:52:41|42136.31
05:52:42|42136.3
05:52:43|42136.3
05:52:45|42136.3
05:52:46|42136.31
05:52:47|42136.31
05:52:47|42136.31
05:52:49|42136.31
05:52:50|42136.31
05:52:51|42136.3
05:52:52|42136.3
05:52:53|42136.31
05:52:54|42137.42
05:52:55|42142.74
05:52:56|42142.73
05:52:57|42142.74
05:52:58|42142.73
05:52:59|42142.74
05:53:00|42142.73
05:53:01|42140.58
05:53:02|42140.15
05:53:03|42140.05
05:53:05|42140.05
05:53:06|42140.06
05:53:07|42140.06
05:53:09|42140.05
05:53:10|42140.05
05:53:11|42140.05
05:53:12|42140.06
05:53:12|42140.06
05:53:14|42140.06
05:53:15|42140.05
05:53:15|42140.05
05:53:17|42140.05
05:53:18|42140.05
05:53:19|42140.05
05:53:20|42139.97
05:53:21|42139.97
05:53:22|42136.3
05:53:23|42136.3
05:53:24|42136.31
05:53:25|42136.3
05:53:26|42136.3
05:53:27|42136.31
05:53:28|42136.31
05:53:29|42136.3
05:53:30|42136.3
05:53:31|42136.3
05:53:32|42136.3
05:53:33|42136.31
05:53:34|42136.31
05:53:35|42136.25
05:53:36|42131.7
05:53:37|42131.15
05:53:38|42131.11
05:53:39|42131.11
05:53:40|42131.1
05:53:41|42131.1
05:53:42|42131.11
05:53:43|42131.1
05:53:44|42131.11
05:53:45|42131.11
05:53:46|42131.11
05:53:47|42131.1
05:53:48|42131.11
05:53:50|42131.11
05:53:50|42131.1
05:53:51|42131.1
05:53:52|42131.11
05:53:53|42131.11
05:53:54|42131.11
05:53:55|42131.1
05:53:56|42131.1
05:53:57|42131.1
05:53:58|42131.11
05:53:59|42131.1
05:54:00|42131.1
05:54:02|42131.1
05:54:04|42131.1
05:54:05|42131.1
05:54:06|42131.1
05:54:07|42131.11
05:54:08|42131.11
05:54:09|42131.11
05:54:10|42131.1
05:54:11|42131.1
05:54:12|42131.11
05:54:13|42131.11
05:54:14|42131.11
05:54:16|42141.1
05:54:16|42141.1
05:54:18|42141.1
05:54:19|42141.09
05:54:19|42141.1
05:54:20|42141.09
05:54:22|42141.09
05:54:22|42141.09
05:54:24|42141.09
05:54:25|42141.1
05:54:26|42141.1
05:54:26|42141.09
05:54:28|42141.09
05:54:28|42141.09
05:54:29|42141.1
05:54:30|42141.1
05:54:31|42141.09
05:54:32|42141.1
05:54:33|42141.1
05:54:34|42141.1
05:54:35|42141.1
05:54:36|42141.09
05:54:37|42141.1
05:54:39|42141.09
05:54:40|42141.09
05:54:41|42141.1
05:54:42|42141.1
05:54:43|42141.09
05:54:44|42141.09
05:54:45|42141.09
05:54:46|42141.09
05:54:47|42141.09
05:54:48|42141.09
05:54:49|42141.46
05:54:50|42141.98
05:54:51|42141.98
05:54:52|42141.98
05:54:54|42142.14
05:54:55|42142.15
05:54:56|42142.66
05:54:57|42142.67
05:54:57|42144.33
05:54:58|42145.56
05:55:00|42145.98
05:55:01|42145.97
05:55:02|42145.97
05:55:02|42145.98
05:55:04|42145.98
05:55:05|42145.98
05:55:06|42145.98
05:55:07|42145.97
05:55:08|42145.98
05:55:09|42145.98
05:55:10|42145.98
05:55:11|42145.97
05:55:13|42149.36
05:55:13|42149.36
05:55:15|42149.35
05:55:16|42149.35
05:55:17|42149.35
05:55:17|42149.36
05:55:19|42149.35
05:55:19|42149.36
05:55:20|42149.35
05:55:22|42149.36
05:55:23|42149.35
05:55:24|42149.35
05:55:24|42149.35
05:55:25|42149.36
05:55:27|42149.36
05:55:27|42149.35
05:55:29|42149.36
05:55:29|42149.36
05:55:30|42149.35
05:55:31|42149.35
05:55:32|42149.36
05:55:33|42149.36
05:55:34|42149.35
05:55:35|42149.35
05:55:36|42149.36
05:55:38|42155.36
05:55:38|42155.35
05:55:39|42155.36
05:55:40|42155.35
05:55:41|42155.35
05:55:42|42155.36
05:55:43|42155.35
05:55:45|42155.36
05:55:46|42155.36
05:55:47|42155.36
05:55:48|42155.36
05:55:49|42155.36
05:55:50|42155.36
05:55:51|42155.36
05:55:52|42155.35
05:55:53|42155.35
05:55:54|42155.36
05:55:55|42155.35
05:55:56|42155.36
05:55:57|42155.35
05:55:58|42155.35
05:55:59|42155.36
05:56:00|42155.36
05:56:01|42155.35
05:56:02|42155.36
05:56:03|42155.36
05:56:04|42159.11
05:56:05|42159.1
05:56:06|42159.11
05:56:08|42159.11
05:56:08|42159.11
05:56:09|42159.1
05:56:11|42159.1
05:56:12|42159.11
05:56:13|42159.11
05:56:14|42159.11
05:56:14|42159.11
05:56:15|42159.11
05:56:16|42159.11
05:56:17|42159.1
05:56:19|42159.11
05:56:19|42159.1
05:56:20|42159.1
05:56:22|42163.69
05:56:23|42163.69
05:56:24|42164.43
05:56:25|42164.43
05:56:26|42164.43
05:56:27|42167.45
05:56:28|42167.45
05:56:29|42167.44
05:56:30|42167.45
05:56:30|42167.44
05:56:32|42167.44
05:56:32|42167.44
05:56:34|42159.12
05:56:35|42159.11
05:56:36|42159.11
05:56:37|42155.35
05:56:38|42151.21
05:56:39|42151.21
05:56:40|42151.22
05:56:40|42151.22
05:56:41|42151.22
05:56:43|42151.21
05:56:44|42151.21
05:56:45|42151.21
05:56:46|42151.21
05:56:47|42151.21
05:56:48|42151.22
05:56:49|42151.21
05:56:49|42151.21
05:56:50|42151.22
05:56:52|42151.22
05:56:53|42151.22
05:56:54|42151.21
05:56:55|42146.53
05:56:55|42146.53
05:56:57|42146.53
05:56:58|42146.53
05:56:59|42146.52
05:57:01|42146.53
05:57:01|42146.52
05:57:02|42146.52
05:57:03|42146.53
05:57:05|42146.53
05:57:07|42146.52
05:57:07|42146.53
05:57:09|42146.52
05:57:10|42146.52
05:57:10|42146.53
05:57:12|42146.52
05:57:12|42146.53
05:57:14|42146.52
05:57:15|42146.52
05:57:16|42146.53
05:57:17|42146.53
05:57:18|42146.53
05:57:20|42146.52
05:57:21|42146.53
05:57:22|42146.53
05:57:23|42146.52
05:57:24|42146.52
05:57:24|42146.53
05:57:26|42146.52
05:57:27|42146.52
05:57:28|42146.52
05:57:29|42146.52
05:57:30|42146.53
05:57:31|42146.52
05:57:32|42146.52
05:57:32|42146.53
05:57:33|42146.53
05:57:35|42146.53
05:57:36|42146.53
05:57:36|42146.52
05:57:37|42146.52
05:57:39|42146.53
05:57:40|42146.52
05:57:41|42146.53
05:57:42|42146.53
05:57:43|42146.52
05:57:44|42146.53
05:57:45|42146.53
05:57:46|42146.53
05:57:47|42146.53
05:57:48|42146.52
05:57:49|42146.52
05:57:50|42148.24
05:57:51|42148.23
05:57:52|42148.23
05:57:53|42148.23
05:57:54|42148.23
05:57:55|42148.23
05:57:56|42148.24
05:57:57|42148.24
05:57:58|42148.24
05:57:59|42148.23
05:58:00|42148.24
05:58:01|42148.24
05:58:02|42148.23
05:58:03|42148.24
05:58:04|42148.24
05:58:05|42148.23
05:58:06|42148.23
05:58:08|42148.23
05:58:08|42148.23
05:58:09|42148.23
05:58:10|42148.23
05:58:11|42148.24
05:58:12|42148.24
05:58:14|42148.24
05:58:15|42148.23
05:58:16|42148.23
05:58:17|42148.23
05:58:18|42148.23
05:58:19|42148.23
05:58:20|42148.23
05:58:21|42148.23
05:58:22|42148.23
05:58:23|42148.23
05:58:24|42148.23
05:58:26|42148.23
05:58:27|42146.53
05:58:28|42144.32
05:58:29|42144.24
05:58:30|42144.24
05:58:31|42144.23
05:58:32|42144.23
05:58:32|42144.23
05:58:34|42144.24
05:58:34|42144.24
05:58:36|42144.24
05:58:37|42144.23
05:58:37|42144.23
05:58:39|42144.23
05:58:39|42144.23
05:58:41|42144.23
05:58:42|42144.24
05:58:43|42144.24
05:58:43|42144.24
05:58:45|42144.24
05:58:45|42144.23
05:58:46|42144.24
05:58:48|42144.24
05:58:49|42144.23
05:58:50|42144.24
05:58:51|42144.24
05:58:52|42144.23
05:58:52|42144.24
05:58:53|42144.24
05:58:55|42144.23
05:58:56|42144.23
05:58:57|42144.23
05:58:58|42144.24
05:58:59|42144.23
05:59:00|42144.24
05:59:00|42144.23
05:59:02|42144.23
05:59:03|42144.23
05:59:04|42144.23
05:59:04|42144.24
05:59:05|42144.24
05:59:08|42144.23
05:59:09|42144.23
05:59:10|42144.24
05:59:11|42144.23
05:59:12|42144.24
05:59:14|42144.24
05:59:14|42144.24
05:59:15|42144.24
05:59:17|42144.23
05:59:18|42144.23
05:59:18|42144.24
05:59:20|42144.23
05:59:20|42144.23
05:59:22|42144.24
05:59:23|42144.24
05:59:24|42144.23
05:59:25|42144.23
05:59:26|42144.24
05:59:26|42144.24
05:59:28|42144.24
05:59:29|42144.23
05:59:31|42144.23
05:59:31|42144.23
05:59:33|42144.24
05:59:34|42144.24
05:59:34|42144.24
05:59:35|42144.24
05:59:36|42144.24
05:59:38|42144.24
05:59:39|42144.24
05:59:40|42144.23
05:59:41|42144.23
05:59:42|42144.23
05:59:43|42144.24
05:59:44|42144.23
05:59:45|42144.24
05:59:46|42144.24
05:59:47|42144.23
05:59:48|42144.24
05:59:49|42144.23
05:59:50|42144.24
05:59:51|42144.24
05:59:52|42144.23
05:59:53|42144.24
05:59:54|42144.24
05:59:55|42144.24
05:59:56|42144.23
05:59:57|42144.23
05:59:58|42144.23
05:59:59|42144.24
06:00:00|42144.23
06:00:01|42144.24
06:00:02|42144.24
06:00:03|42144.24
06:00:04|42144.23
06:00:05|42144.24
06:00:06|42144.23
06:00:08|42144.24
06:00:09|42144.23
06:00:11|42144.24
06:00:11|42144.24
06:00:13|42144.23
06:00:14|42144.24
06:00:16|42144.23
06:00:17|42144.23
06:00:18|42144.24
06:00:19|42144.24
06:00:20|42144.23
06:00:21|42145.66
06:00:22|42145.66
06:00:23|42145.67
06:00:24|42145.66
06:00:25|42145.66
06:00:26|42145.67
06:00:27|42145.67
06:00:28|42145.67
06:00:29|42145.67
06:00:30|42145.67
06:00:31|42145.66
06:00:32|42145.67
06:00:33|42145.67
06:00:34|42145.67
06:00:35|42145.66
06:00:36|42145.66
06:00:37|42145.67
06:00:38|42145.67
06:00:39|42149.51
06:00:40|42153.1
06:00:41|42153.1
06:00:43|42159.12
06:00:43|42159.12
06:00:44|42159.13
06:00:46|42159.13
06:00:46|42159.12
06:00:48|42159.13
06:00:48|42159.13
06:00:49|42159.12
06:00:50|42159.12
06:00:52|42159.12
06:00:52|42159.13
06:00:53|42159.12
06:00:54|42159.13
06:00:55|42159.12
06:00:56|42159.12
06:00:57|42159.12
06:00:58|42159.13
06:00:59|42159.13
06:01:01|42159.12
06:01:01|42159.13
06:01:02|42159.12
06:01:03|42159.12
06:01:04|42159.12
06:01:05|42159.13
06:01:06|42159.12
06:01:07|42159.12
06:01:09|42159.12
06:01:10|42159.12
06:01:11|42159.13
06:01:12|42159.13
06:01:13|42159.13
06:01:14|42159.13
06:01:15|42159.12
06:01:17|42159.13
06:01:18|42159.12
06:01:18|42163.42
06:01:19|42163.43
06:01:21|42163.43
06:01:22|42163.42
06:01:22|42163.42
06:01:23|42163.42
06:01:24|42163.42
06:01:26|42163.42
06:01:26|42163.42
06:01:28|42163.42
06:01:28|42163.43
06:01:29|42163.42
06:01:31|42163.42
06:01:31|42163.42
06:01:32|42163.43
06:01:33|42163.42
06:01:34|42163.43
06:01:35|42163.42
06:01:36|42163.43
06:01:37|42163.43
06:01:39|42163.43
06:01:39|42163.43
06:01:40|42163.42
06:01:41|42163.43
06:01:42|42167.56
06:01:43|42167.74
06:01:44|42167.73
06:01:46|42167.74
06:01:47|42167.74
06:01:47|42167.74
06:01:48|42167.74
06:01:50|42167.74
06:01:50|42167.74
06:01:51|42167.74
06:01:52|42167.73
06:01:53|42167.74
06:01:55|42167.74
06:01:56|42167.74
06:01:56|42167.74
06:01:58|42167.74
06:01:59|42167.73
06:02:00|42167.74
06:02:01|42167.73
06:02:01|42167.73
06:02:02|42167.74
06:02:04|42167.74
06:02:05|42167.74
06:02:06|42167.74
06:02:06|42167.74
06:02:08|42167.74
06:02:08|42167.74
06:02:10|42167.73
06:02:12|42167.74
06:02:13|42167.73
06:02:14|42167.74
06:02:14|42167.74
06:02:15|42167.74
06:02:17|42167.73
06:02:18|42167.74
06:02:19|42167.73
06:02:20|42167.73
06:02:21|42167.73
06:02:22|42167.74
06:02:23|42167.74
06:02:24|42167.74
06:02:25|42167.74
06:02:26|42167.73
06:02:27|42167.73
06:02:28|42167.74
06:02:29|42167.74
06:02:30|42167.74
06:02:31|42167.73
06:02:32|42167.74
06:02:33|42167.74
06:02:34|42167.74
06:02:35|42167.74
06:02:36|42167.74
06:02:37|42167.74
06:02:38|42167.73
06:02:39|42167.74
06:02:40|42167.74
06:02:41|42167.74
06:02:42|42167.73
06:02:43|42167.74
06:02:44|42167.74
06:02:45|42167.73
06:02:46|42167.73
06:02:47|42167.73
06:02:48|42167.74
06:02:49|42167.74
06:02:50|42167.74
06:02:51|42167.74
06:02:52|42167.74
06:02:53|42167.74
06:02:54|42167.74
06:02:56|42167.74
06:02:57|42167.74
06:02:58|42170.44
06:02:59|42170.44
06:03:00|42170.45
06:03:01|42170.44
06:03:02|42170.45
06:03:03|42170.45
06:03:04|42170.45
06:03:04|42170.45
06:03:05|42170.45
06:03:06|42170.44
06:03:08|42170.45
06:03:09|42170.45
06:03:10|42170.45
06:03:12|42170.44
06:03:13|42170.44
06:03:14|42170.45
06:03:14|42170.45
06:03:15|42170.44
06:03:17|42170.44
06:03:18|42170.45
06:03:18|42170.44
06:03:20|42170.44
06:03:21|42170.45
06:03:22|42170.44
06:03:23|42170.45
06:03:24|42170.45
06:03:25|42170.44
06:03:26|42170.44
06:03:27|42170.45
06:03:28|42170.45
06:03:29|42170.45
06:03:30|42170.45
06:03:31|42170.45
06:03:32|42170.45
06:03:33|42170.45
06:03:34|42170.87
06:03:35|42171.1
06:03:36|42171.09
06:03:37|42171.1
06:03:38|42171.1
06:03:39|42171.1
06:03:40|42171.35
06:03:41|42171.39
06:03:42|42171.39
06:03:43|42172.71
06:03:44|42173.37
06:03:45|42173.36
06:03:46|42173.37
06:03:47|42173.37
06:03:48|42173.37
06:03:49|42173.37
06:03:50|42173.37
06:03:52|42173.37
06:03:52|42175.91
06:03:54|42175.91
06:03:54|42161.03
06:03:55|42152.27
06:03:56|42151.64
06:03:57|42150.02
06:03:58|42150.02
06:04:00|42150.02
06:04:00|42150.01
06:04:01|42150.02
06:04:02|42150.01
06:04:04|42150.02
06:04:05|42150.02
06:04:05|42150.01
06:04:06|42150.02
06:04:07|42150.01
06:04:08|42153.35
06:04:09|42155.04
06:04:10|42156.94
06:04:12|42156.93
06:04:14|42157.78
06:04:15|42157.79
06:04:16|42157.78
06:04:17|42157.79
06:04:17|42157.78
06:04:18|42157.79
06:04:19|42157.79
06:04:21|42157.78
06:04:22|42157.78
06:04:22|42157.78
06:04:24|42157.78
06:04:25|42157.79
06:04:25|42157.78
06:04:27|42157.78
06:04:28|42157.79
06:04:28|42157.79
06:04:30|42157.79
06:04:31|42157.79
06:04:31|42157.78
06:04:32|42157.78
06:04:33|42157.78
06:04:34|42157.78
06:04:36|42157.78
06:04:37|42157.78
06:04:38|42157.79
06:04:39|42157.79
06:04:40|42157.79
06:04:41|42157.79
06:04:41|42157.79
06:04:43|42157.79
06:04:44|42157.79
06:04:44|42157.79
06:04:45|42157.78
06:04:46|42157.79
06:04:48|42157.79
06:04:49|42157.79
06:04:50|42157.79
06:04:51|42157.78
06:04:52|42157.78
06:04:53|42157.78
06:04:54|42157.78
06:04:55|42157.79
06:04:56|42157.79
06:04:57|42157.79
06:04:58|42157.79
06:04:59|42157.79
06:05:00|42157.79
06:05:01|42157.79
06:05:02|42157.78
06:05:03|42157.79
06:05:04|42157.79
06:05:05|42160.54
06:05:06|42160.55
06:05:07|42160.54
06:05:08|42160.55
06:05:09|42160.54
06:05:10|42160.55
06:05:11|42160.55
06:05:12|42160.55
06:05:14|42160.54
06:05:15|42160.54
06:05:17|42160.55
06:05:18|42160.55
06:05:19|42160.55
06:05:20|42160.54
06:05:22|42160.55
06:05:22|42160.54
06:05:23|42160.55
06:05:24|42160.54
06:05:26|42160.54
06:05:26|42160.54
06:05:28|42166.46
06:05:29|42166.47
06:05:30|42166.46
06:05:31|42166.46
06:05:32|42166.46
06:05:33|42166.46
06:05:34|42166.46
06:05:35|42166.47
06:05:36|42167.74
06:05:37|42167.74
06:05:38|42167.73
06:05:39|42167.74
06:05:40|42169.87
06:05:41|42168.02
06:05:42|42168.02
06:05:43|42168.02
06:05:44|42168.02
06:05:45|42168.01
06:05:46|42168.02
06:05:47|42168.02
06:05:48|42169.61
06:05:49|42169.61
06:05:50|42169.61
06:05:51|42169.6
06:05:52|42169.61
06:05:53|42169.61
06:05:54|42169.6
06:05:55|42169.6
06:05:56|42169.61
06:05:57|42169.61
06:05:58|42169.61
06:05:59|42169.61
06:06:00|42169.61
06:06:01|42169.61
06:06:02|42169.61
06:06:03|42169.61
06:06:04|42169.86
06:06:05|42169.85
06:06:06|42169.86
06:06:07|42169.85
06:06:08|42169.86
06:06:09|42169.85
06:06:10|42169.85
06:06:11|42169.86
06:06:12|42169.86
06:06:13|42169.86
06:06:15|42169.85
06:06:17|42169.86
06:06:18|42169.86
06:06:19|42169.85
06:06:20|42169.86
06:06:21|42169.86
06:06:23|42169.85
06:06:24|42169.86
06:06:25|42169.85
06:06:26|42169.85
06:06:27|42169.85
06:06:28|42169.85
06:06:29|42169.85
06:06:30|42169.86
06:06:31|42169.89
06:06:32|42169.89
06:06:33|42169.9
06:06:34|42169.89
06:06:35|42169.89
06:06:36|42169.9
06:06:38|42169.89
06:06:38|42175.32
06:06:39|42175.31
06:06:40|42175.31
06:06:42|42174.47
06:06:42|42171.35
06:06:44|42171.36
06:06:45|42171.35
06:06:45|42171.35
06:06:46|42171.35
06:06:48|42171.35
06:06:49|42171.35
06:06:50|42171.35
06:06:51|42171.35
06:06:51|42171.35
06:06:53|42171.35
06:06:53|42171.35
06:06:55|42171.35
06:06:55|42171.35
06:06:57|42171.36
06:06:57|42171.35
06:06:58|42172.07
06:07:00|42174.46
06:07:01|42174.46
06:07:01|42174.45
06:07:03|42174.46
06:07:04|42174.46
06:07:04|42174.45
06:07:05|42174.45
06:07:07|42174.46
06:07:08|42174.45
06:07:09|42174.46
06:07:10|42174.45
06:07:11|42174.45
06:07:12|42174.45
06:07:14|42174.45
06:07:15|42174.45
06:07:16|42174.45
06:07:17|42174.45
06:07:18|42174.45
06:07:18|42174.45
06:07:20|42174.45
06:07:21|42174.46
06:07:22|42174.45
06:07:23|42174.46
06:07:25|42174.45
06:07:26|42174.45
06:07:26|42174.46
06:07:28|42174.46
06:07:29|42174.46
06:07:30|42174.45
06:07:31|42174.45
06:07:32|42174.46
06:07:33|42174.46
06:07:34|42174.46
06:07:35|42174.46
06:07:36|42176.39
06:07:37|42176.39
06:07:38|42176.38
06:07:39|42176.39
06:07:41|42176.38
06:07:42|42176.39
06:07:43|42176.38
06:07:44|42176.39
06:07:45|42176.39
06:07:45|42176.39
06:07:47|42176.38
06:07:47|42176.38
06:07:49|42176.39
06:07:49|42176.38
06:07:51|42176.39
06:07:51|42176.39
06:07:53|42176.39
06:07:53|42176.39
06:07:55|42176.39
06:07:55|42176.38
06:07:57|42176.38
06:07:58|42176.39
06:07:59|42176.38
06:08:00|42176.39
06:08:01|42176.38
06:08:02|42176.38
06:08:02|42176.39
06:08:04|42176.38
06:08:05|42176.38
06:08:06|42176.38
06:08:07|42176.38
06:08:08|42176.38
06:08:09|42176.38
06:08:10|42176.38
06:08:10|42176.39
06:08:12|42176.38
06:08:13|42176.38
06:08:13|42176.39
06:08:15|42176.39
06:08:17|42176.39
06:08:17|42176.38
06:08:19|42176.38
06:08:21|42176.39
06:08:22|42167.74
06:08:23|42171.46
06:08:24|42171.46
06:08:25|42171.99
06:08:25|42171.98
06:08:27|42171.99
06:08:28|42171.99
06:08:29|42171.99
06:08:30|42171.99
06:08:31|42171.99
06:08:32|42171.99
06:08:33|42171.99
06:08:34|42171.99
06:08:36|42171.99
06:08:36|42171.99
06:08:37|42171.98
06:08:38|42171.99
06:08:40|42171.98
06:08:40|42171.99
06:08:42|42171.99
06:08:42|42171.99
06:08:44|42171.99
06:08:45|42171.98
06:08:45|42171.99
06:08:46|42171.99
06:08:48|42171.99
06:08:48|42171.98
06:08:49|42171.99
06:08:50|42176.39
06:08:52|42176.62
06:08:52|42176.62
06:08:53|42176.62
06:08:54|42176.61
06:08:55|42176.62
06:08:56|42176.62
06:08:57|42176.62
06:08:58|42176.62
06:08:59|42176.62
06:09:00|42176.62
06:09:01|42176.61
06:09:02|42176.61
06:09:03|42176.62
06:09:04|42176.61
06:09:05|42176.62
06:09:06|42176.62
06:09:07|42176.62
06:09:08|42176.61
06:09:10|42176.62
06:09:10|42176.61
06:09:12|42176.61
06:09:12|42176.62
06:09:14|42176.62
06:09:14|42176.61
06:09:15|42176.61
06:09:16|42176.62
06:09:18|42176.61
06:09:19|42176.61
06:09:21|42176.61
06:09:21|42176.61
06:09:22|42176.61
06:09:23|42176.61
06:09:24|42176.61
06:09:26|42176.61
06:09:27|42176.62
06:09:28|42176.62
06:09:29|42176.62
06:09:29|42176.62
06:09:31|42176.61
06:09:32|42176.62
06:09:33|42176.61
06:09:34|42176.61
06:09:35|42176.61
06:09:36|42176.61
06:09:37|42176.62
06:09:38|42176.62
06:09:39|42176.61
06:09:40|42176.61
06:09:41|42176.61
06:09:42|42176.62
06:09:43|42179.7
06:09:44|42179.7
06:09:45|42179.7
06:09:46|42179.71
06:09:48|42179.7
06:09:48|42179.7
06:09:50|42179.7
06:09:50|42179.7
06:09:51|42179.71
06:09:52|42179.71
06:09:53|42179.7
06:09:54|42179.7
06:09:56|42181.43
06:09:56|42181.43
06:09:58|42181.42
06:09:59|42181.42
06:10:00|42181.42
06:10:01|42181.42
06:10:02|42181.43
06:10:03|42181.42
06:10:04|42181.43
06:10:05|42181.43
06:10:07|42181.43
06:10:07|42181.43
06:10:09|42181.43
06:10:10|42181.43
06:10:11|42181.42
06:10:12|42181.43
06:10:13|42181.43
06:10:14|42181.43
06:10:15|42181.43
06:10:17|42181.43
06:10:18|42181.43
06:10:18|42181.43
06:10:19|42181.43
06:10:21|42181.43
06:10:22|42181.42
06:10:23|42181.43
06:10:24|42181.42
06:10:25|42188.76
06:10:26|42188.76
06:10:27|42188.77
06:10:28|42188.77
06:10:29|42188.77
06:10:30|42188.77
06:10:31|42188.77
06:10:31|42188.76
06:10:33|42188.76
06:10:34|42188.77
06:10:35|42188.77
06:10:36|42193.63
06:10:37|42193.67
06:10:37|42193.75
06:10:38|42193.79
06:10:40|42193.8
06:10:40|42193.79
06:10:42|42193.79
06:10:43|42194.63
06:10:43|42195.11
06:10:46|42196.54
06:10:46|42196.55
06:10:47|42197.76
06:10:48|42197.76
06:10:49|42197.76
06:10:50|42197.76
06:10:51|42197.76
06:10:53|42197.75
06:10:53|42197.75
06:10:54|42197.75
06:10:55|42198.38
06:10:56|42198.38
06:10:57|42198.37
06:10:59|42198.47
06:10:59|42206.63
06:11:00|42207.31
06:11:01|42207.31
06:11:03|42207.31
06:11:03|42207.31
06:11:05|42207.32
06:11:06|42207.32
06:11:06|42207.32
06:11:08|42207.32
06:11:08|42208.87
06:11:09|42208.88
06:11:11|42205.19
06:11:15|42197.75
06:11:16|42197.76
06:11:17|42197.76
06:11:18|42197.76
06:11:20|42197.76
06:11:21|42197.75
06:11:22|42194.63
06:11:23|42194.63
06:11:24|42194.63
06:11:25|42194.63
06:11:27|42194.63
06:11:28|42194.63
06:11:29|42194.62
06:11:30|42194.63
06:11:31|42194.63
06:11:31|42194.63
06:11:33|42196.55
06:11:34|42196.61
06:11:34|42197.5
06:11:35|42197.5
06:11:37|42197.67
06:11:38|42197.66
06:11:39|42197.66
06:11:40|42194.63
06:11:41|42194.62
06:11:41|42202.
06:11:43|42202.
06:11:45|42203.99
06:11:45|42203.99
06:11:46|42204.
06:11:47|42204.
06:11:48|42203.99
06:11:49|42206.15
06:11:50|42206.19
06:11:51|42206.18
06:11:53|42206.19
06:11:53|42206.18
06:11:54|42206.18
06:11:56|42206.19
06:11:57|42206.97
06:11:58|42207.03
06:11:59|42207.04
06:12:00|42207.03
06:12:01|42207.03
06:12:02|42207.04
06:12:02|42207.04
06:12:03|42207.03
06:12:05|42207.04
06:12:06|42207.03
06:12:07|42207.04
06:12:08|42207.04
06:12:09|42207.04
06:12:10|42205.9
06:12:11|42203.99
06:12:12|42204.
06:12:13|42204.
06:12:14|42204.
06:12:15|42203.99
06:12:16|42204.
06:12:18|42203.99
06:12:18|42204.
06:12:20|42203.99
06:12:22|42204.
06:12:22|42203.99
06:12:24|42203.99
06:12:25|42204.
06:12:26|42204.
06:12:27|42204.
06:12:27|42203.99
06:12:28|42203.99
06:12:30|42204.
06:12:31|42204.
06:12:32|42204.
06:12:32|42204.
06:12:33|42204.
06:12:35|42204.
06:12:36|42204.
06:12:37|42204.
06:12:37|42204.
06:12:39|42204.
06:12:39|42203.99
06:12:41|42203.99
06:12:42|42204.
06:12:43|42203.99
06:12:44|42204.
06:12:45|42204.
06:12:46|42204.
06:12:47|42203.99
06:12:48|42203.99
06:12:49|42204.
06:12:50|42204.
06:12:51|42203.99
06:12:52|42203.99
06:12:54|42204.
06:12:55|42203.99
06:12:56|42203.99
06:12:57|42204.
06:12:57|42204.
06:12:58|42204.
06:12:59|42204.
06:13:01|42203.99
06:13:01|42203.99
06:13:02|42204.
06:13:03|42204.
06:13:05|42204.
06:13:05|42203.99
06:13:06|42203.99
06:13:08|42203.99
06:13:08|42203.99
06:13:10|42203.99
06:13:10|42204.
06:13:11|42204.
06:13:13|42203.99
06:13:13|42203.99
06:13:15|42204.
06:13:16|42204.
06:13:17|42204.
06:13:17|42204.
06:13:18|42204.
06:13:19|42204.
06:13:21|42204.
06:13:22|42204.
06:13:23|42204.
06:13:24|42203.99
06:13:25|42204.
06:13:26|42204.
06:13:27|42204.23
06:13:28|42204.85
06:13:29|42204.85
06:13:30|42204.85
06:13:32|42204.84
06:13:33|42204.84
06:13:34|42204.84
06:13:35|42204.84
06:13:36|42204.84
06:13:37|42204.84
06:13:38|42204.84
06:13:39|42204.85
06:13:40|42204.85
06:13:41|42204.84
06:13:41|42204.84
06:13:43|42204.85
06:13:44|42204.85
06:13:45|42204.85
06:13:46|42204.85
06:13:47|42204.84
06:13:47|42204.84
06:13:49|42204.83
06:13:50|42204.84
06:13:51|42204.83
06:13:51|42204.83
06:13:53|42204.84
06:13:53|42204.83
06:13:55|42204.77
06:13:55|42204.77
06:13:57|42204.78
06:13:57|42204.77
06:13:59|42204.77
06:14:00|42204.77
06:14:01|42204.78
06:14:02|42204.77
06:14:03|42204.77
06:14:04|42204.77
06:14:05|42204.77
06:14:06|42204.78
06:14:07|42204.78
06:14:08|42204.78
06:14:09|42204.78
06:14:10|42204.77
06:14:11|42204.78
06:14:12|42204.78
06:14:13|42204.77
06:14:14|42204.77
06:14:15|42204.84
06:14:16|42204.83
06:14:17|42204.84
06:14:18|42204.47
06:14:19|42203.99
06:14:20|42203.99
06:14:21|42200.54
06:14:22|42196.01
06:14:24|42196.
06:14:24|42196.
06:14:26|42194.24
06:14:27|42194.24
06:14:28|42194.24
06:14:29|42194.24
06:14:30|42194.24
06:14:31|42194.25
06:14:32|42194.24
06:14:33|42194.25
06:14:34|42194.24
06:14:35|42194.25
06:14:35|42194.25
06:14:37|42194.24
06:14:37|42194.24
06:14:39|42194.25
06:14:40|42194.24
06:14:41|42194.24
06:14:42|42194.24
06:14:43|42194.24
06:14:43|42194.24
06:14:45|42194.23
06:14:46|42190.01
06:14:47|42190.01
06:14:48|42190.01
06:14:49|42190.01
06:14:50|42190.01
06:14:51|42190.
06:14:52|42190.
06:14:53|42190.
06:14:54|42190.
06:14:55|42190.
06:14:56|42190.01
06:14:57|42190.
06:14:58|42190.
06:14:59|42190.
06:15:00|42182.73
06:15:01|42182.74
06:15:02|42182.73
06:15:03|42182.74
06:15:04|42182.73
06:15:05|42182.74
06:15:06|42182.73
06:15:07|42182.73
06:15:08|42182.73
06:15:09|42182.74
06:15:10|42182.73
06:15:11|42182.73
06:15:12|42182.73
06:15:13|42182.74
06:15:14|42182.73
06:15:15|42182.73
06:15:16|42182.73
06:15:17|42182.73
06:15:18|42182.73
06:15:19|42182.73
06:15:20|42182.73
06:15:21|42182.73
06:15:22|42182.74
06:15:24|42182.74
06:15:25|42182.73
06:15:26|42182.73
06:15:27|42182.73
06:15:28|42182.73
06:15:29|42182.73
06:15:30|42182.73
06:15:31|42182.73
06:15:32|42182.73
06:15:33|42182.73
06:15:34|42182.73
06:15:35|42182.73
06:15:36|42182.73
06:15:37|42182.74
06:15:38|42182.73
06:15:39|42182.64
06:15:40|42182.65
06:15:41|42182.39
06:15:42|42182.2
06:15:43|42182.2
06:15:44|42182.2
06:15:45|42182.2
06:15:46|42181.53
06:15:47|42181.1
06:15:48|42181.1
06:15:49|42181.1
06:15:50|42181.11
06:15:51|42181.1
06:15:52|42181.11
06:15:54|42181.1
06:15:55|42181.1
06:15:56|42181.1
06:15:57|42181.1
06:15:58|42181.1
06:15:59|42181.1
06:16:00|42181.11
06:16:01|42181.1
06:16:03|42163.82
06:16:03|42162.
06:16:04|42162.
06:16:05|42162.01
06:16:06|42162.
06:16:07|42162.
06:16:08|42162.01
06:16:09|42162.
06:16:10|42162.01
06:16:12|42162.
06:16:12|42162.
06:16:13|42162.
06:16:15|42162.
06:16:15|42162.
06:16:16|42162.
06:16:17|42162.
06:16:19|42162.01
06:16:19|42162.
06:16:20|42162.01
06:16:22|42162.
06:16:22|42162.
06:16:24|42162.
06:16:25|42162.
06:16:27|42162.
06:16:28|42162.01
06:16:29|42162.
06:16:30|42162.01
06:16:31|42162.
06:16:31|42162.
06:16:32|42162.01
06:16:34|42162.01
06:16:34|42162.
06:16:36|42162.
06:16:36|42162.44
06:16:38|42162.43
06:16:39|42162.43
06:16:40|42162.43
06:16:41|42162.43
06:16:42|42162.43
06:16:43|42162.44
06:16:44|42162.43
06:16:46|42162.43
06:16:46|42162.44
06:16:48|42162.43
06:16:49|42162.43
06:16:49|42162.44
06:16:50|42162.44
06:16:52|42162.43
06:16:52|42162.44
06:16:53|42162.44
06:16:54|42162.43
06:16:56|42162.43
06:16:56|42162.43
06:16:57|42162.43
06:16:58|42162.43
06:16:59|42162.44
06:17:01|42162.44
06:17:01|42168.88
06:17:03|42168.87
06:17:03|42168.87
06:17:04|42168.87
06:17:05|42171.1
06:17:06|42171.1
06:17:07|42171.92
06:17:08|42172.32
06:17:09|42172.33
06:17:11|42172.32
06:17:12|42172.32
06:17:13|42172.32
06:17:14|42172.32
06:17:15|42172.32
06:17:15|42172.32
06:17:17|42172.32
06:17:18|42172.32
06:17:19|42172.33
06:17:19|42172.32
06:17:21|42172.32
06:17:21|42172.32
06:17:23|42172.32
06:17:24|42172.32
06:17:26|42172.32
06:17:27|42172.32
06:17:29|42172.32
06:17:30|42172.32
06:17:31|42172.32
06:17:32|42172.32
06:17:33|42172.32
06:17:34|42172.32
06:17:35|42172.32
06:17:36|42172.32
06:17:37|42172.33
06:17:37|42172.33
06:17:38|42172.33
06:17:39|42172.33
06:17:41|42172.32
06:17:42|42172.32
06:17:43|42172.33
06:17:44|42172.33
06:17:44|42172.33
06:17:45|42172.32
06:17:47|42172.32
06:17:48|42172.33
06:17:48|42172.32
06:17:49|42172.32
06:17:51|42172.32
06:17:52|42172.32
06:17:53|42172.32
06:17:54|42172.32
06:17:55|42172.33
06:17:56|42172.32
06:17:57|42172.32
06:17:58|42172.33
06:17:59|42172.33
06:18:00|42172.32
06:18:02|42172.33
06:18:02|42172.33
06:18:04|42172.33
06:18:04|42172.33
06:18:06|42178.26
06:18:06|42181.09
06:18:07|42181.09
06:18:09|42181.09
06:18:10|42181.09
06:18:11|42181.1
06:18:11|42181.09
06:18:12|42181.09
06:18:13|42181.09
06:18:15|42181.1
06:18:16|42181.1
06:18:16|42181.1
06:18:17|42181.09
06:18:19|42181.09
06:18:20|42184.56
06:18:21|42188.22
06:18:22|42188.22
06:18:22|42193.8
06:18:24|42193.8
06:18:25|42194.24
06:18:26|42194.24
06:18:28|42197.41
06:18:28|42198.33
06:18:29|42198.33
06:18:31|42198.33
06:18:32|42198.32
06:18:33|42198.33
06:18:34|42198.32
06:18:35|42198.32
06:18:36|42198.32
06:18:37|42198.32
06:18:38|42198.32
06:18:39|42198.33
06:18:40|42198.32
06:18:41|42198.33
06:18:41|42198.32
06:18:43|42198.33
06:18:44|42198.32
06:18:45|42198.33
06:18:46|42198.33
06:18:48|42198.33
06:18:48|42198.33
06:18:49|42198.33
06:18:50|42198.32
06:18:51|42198.32
06:18:52|42198.33
06:18:53|42198.32
06:18:54|42198.32
06:18:56|42198.32
06:18:57|42198.32
06:18:58|42198.32
06:18:59|42198.33
06:19:00|42198.33
06:19:00|42198.33
06:19:02|42198.32
06:19:02|42198.33
06:19:03|42198.32
06:19:05|42198.32
06:19:06|42198.33
06:19:07|42198.33
06:19:07|42198.33
06:19:08|42198.32
06:19:09|42198.32
06:19:11|42198.33
06:19:12|42198.33
06:19:13|42198.33
06:19:13|42198.33
06:19:14|42198.33
06:19:16|42198.32
06:19:17|42198.33
06:19:17|42198.32
06:19:19|42198.32
06:19:19|42198.33
06:19:21|42209.51
06:19:22|42209.91
06:19:23|42209.9
06:19:24|42209.9
06:19:25|42209.9
06:19:26|42209.9
06:19:27|42209.91
06:19:29|42209.9
06:19:29|42209.9
06:19:31|42209.9
06:19:32|42209.9
06:19:33|42209.9
06:19:34|42209.91
06:19:36|42209.91
06:19:37|42209.9
06:19:38|42209.9
06:19:38|42209.91
06:19:40|42209.91
06:19:41|42209.9
06:19:41|42209.9
06:19:43|42209.9
06:19:44|42209.91
06:19:45|42209.9
06:19:46|42209.91
06:19:47|42209.91
06:19:49|42209.91
06:19:49|42209.91
06:19:51|42209.91
06:19:52|42209.91
06:19:53|42209.9
06:19:53|42209.9
06:19:55|42209.91
06:19:55|42209.91
06:19:56|42209.9
06:19:58|42209.9
06:19:59|42209.91
06:20:00|42209.91
06:20:00|42209.91
06:20:02|42209.9
06:20:03|42209.91
06:20:03|42209.91
06:20:04|42209.9
06:20:06|42209.9
06:20:07|42209.9
06:20:08|42209.9
06:20:09|42209.9
06:20:10|42209.9
06:20:11|42209.9
06:20:12|42209.91
06:20:13|42209.9
06:20:14|42209.91
06:20:16|42209.9
06:20:16|42209.9
06:20:17|42209.9
06:20:18|42209.9
06:20:19|42209.9
06:20:20|42209.91
06:20:21|42209.9
06:20:22|42209.91
06:20:23|42209.91
06:20:24|42209.9
06:20:25|42209.9
06:20:26|42209.9
06:20:28|42209.91
06:20:29|42209.91
06:20:29|42209.91
06:20:31|42209.9
06:20:31|42209.91
06:20:33|42209.9
06:20:33|42209.9
06:20:36|42209.91
06:20:36|42209.91
06:20:38|42209.91
06:20:38|42209.91
06:20:39|42209.91
06:20:41|42209.9
06:20:41|42196.
06:20:42|42194.05
06:20:44|42194.06
06:20:44|42194.05
06:20:45|42194.05
06:20:46|42194.05
06:20:48|42194.06
06:20:48|42194.05
06:20:49|42194.05
06:20:51|42194.06
06:20:52|42194.06
06:20:52|42194.06
06:20:53|42194.05
06:20:55|42194.06
06:20:56|42194.05
06:20:57|42194.06
06:20:58|42194.06
06:20:59|42194.06
06:21:00|42194.06
06:21:01|42198.78
06:21:01|42198.79
06:21:03|42200.63
06:21:04|42202.06
06:21:05|42204.47
06:21:07|42204.56
06:21:07|42207.11
06:21:09|42207.11
06:21:09|42208.39
06:21:10|42208.39
06:21:11|42208.4
06:21:12|42208.4
06:21:13|42208.39
06:21:14|42208.39
06:21:16|42208.39
06:21:16|42208.39
06:21:17|42208.39
06:21:19|42208.4
06:21:20|42208.4
06:21:20|42208.39
06:21:22|42208.4
06:21:22|42208.39
06:21:23|42208.39
06:21:25|42208.39
06:21:26|42208.4
06:21:27|42208.4
06:21:27|42208.39
06:21:30|42208.4
06:21:30|42208.4
06:21:32|42208.39
06:21:33|42208.4
06:21:34|42208.39
06:21:35|42208.39
06:21:36|42208.39
06:21:37|42208.4
06:21:38|42211.1
06:21:39|42211.1
06:21:40|42211.1
06:21:41|42211.1
06:21:42|42211.1
06:21:43|42211.1
06:21:44|42211.1
06:21:45|42211.09
06:21:46|42211.09
06:21:47|42211.1
06:21:48|42211.1
06:21:49|42211.1
06:21:50|42211.1
06:21:51|42211.09
06:21:52|42211.09
06:21:53|42213.35
06:21:54|42213.37
06:21:55|42214.38
06:21:56|42215.27
06:21:57|42215.41
06:21:58|42215.41
06:21:59|42215.41
06:22:00|42215.4
06:22:01|42215.4
06:22:02|42215.41
06:22:03|42215.41
06:22:04|42225.28
06:22:05|42225.82
06:22:06|42225.82
06:22:07|42225.81
06:22:08|42225.82
06:22:09|42225.82
06:22:10|42225.81
06:22:11|42225.81
06:22:12|42225.81
06:22:13|42225.82
06:22:14|42225.81
06:22:16|42225.81
06:22:16|42225.81
06:22:18|42225.81
06:22:18|42225.81
06:22:19|42225.81
06:22:20|42225.82
06:22:21|42225.82
06:22:22|42225.91
06:22:23|42225.92
06:22:25|42225.92
06:22:25|42225.91
06:22:26|42227.99
06:22:27|42229.91
06:22:29|42229.9
06:22:30|42229.91
06:22:32|42229.91
06:22:32|42229.9
06:22:33|42232.89
06:22:34|42235.93
06:22:35|42235.93
06:22:37|42235.92
06:22:37|42235.92
06:22:39|42234.23
06:22:40|42234.23
06:22:40|42234.23
06:22:42|42233.99
06:22:43|42233.99
06:22:44|42233.99
06:22:44|42233.99
06:22:46|42233.99
06:22:47|42233.98
06:22:48|42233.98
06:22:49|42233.99
06:22:50|42233.99
06:22:51|42233.99
06:22:52|42233.98
06:22:53|42233.99
06:22:54|42235.47
06:22:55|42235.47
06:22:56|42235.47
06:22:57|42235.48
06:22:58|42235.48
06:22:59|42235.93
06:23:00|42235.93
06:23:01|42235.93
06:23:02|42235.92
06:23:03|42235.93
06:23:04|42241.54
06:23:05|42244.3
06:23:06|42244.31
06:23:07|42245.98
06:23:08|42249.98
06:23:09|42249.99
06:23:10|42249.99
06:23:11|42249.99
06:23:12|42249.99
06:23:13|42249.99
06:23:14|42249.99
06:23:16|42249.98
06:23:16|42248.2
06:23:17|42248.21
06:23:18|42248.03
06:23:20|42245.51
06:23:21|42245.5
06:23:22|42245.51
06:23:23|42239.32
06:23:24|42239.31
06:23:25|42239.32
06:23:26|42239.32
06:23:27|42239.31
06:23:27|42239.31
06:23:29|42239.32
06:23:30|42239.31
06:23:32|42239.32
06:23:32|42239.31
06:23:33|42239.32
06:23:34|42239.32
06:23:36|42239.32
06:23:36|42247.16
06:23:38|42247.15
06:23:39|42249.99
06:23:40|42250.
06:23:40|42250.
06:23:42|42249.99
06:23:42|42249.99
06:23:44|42250.
06:23:44|42250.
06:23:45|42249.99
06:23:46|42249.99
06:23:47|42250.
06:23:48|42250.
06:23:49|42249.99
06:23:50|42249.99
06:23:51|42250.
06:23:52|42250.
06:23:53|42250.
06:23:55|42249.99
06:23:56|42249.99
06:23:56|42249.99
06:23:57|42249.99
06:23:58|42250.
06:24:00|42251.75
06:24:01|42251.75
06:24:02|42251.74
06:24:03|42251.74
06:24:04|42251.74
06:24:05|42251.75
06:24:06|42251.75
06:24:07|42251.75
06:24:08|42251.74
06:24:09|42251.74
06:24:10|42251.75
06:24:11|42251.75
06:24:12|42251.75
06:24:13|42251.75
06:24:14|42251.74
06:24:15|42251.75
06:24:16|42251.75
06:24:17|42251.75
06:24:18|42251.74
06:24:19|42251.75
06:24:21|42251.75
06:24:21|42251.75
06:24:22|42244.28
06:24:23|42244.28
06:24:24|42241.19
06:24:25|42241.1
06:24:26|42241.11
06:24:27|42241.11
06:24:28|42237.26
06:24:29|42237.26
06:24:30|42237.26
06:24:32|42237.26
06:24:33|42237.25
06:24:34|42237.26
06:24:35|42237.26
06:24:37|42237.26
06:24:37|42237.26
06:24:38|42237.25
06:24:40|42237.26
06:24:41|42237.26
06:24:42|42237.26
06:24:42|42237.26
06:24:44|42237.26
06:24:45|42237.26
06:24:46|42237.26
06:24:47|42237.26
06:24:48|42237.26
06:24:49|42237.26
06:24:50|42237.26
06:24:51|42237.26
06:24:52|42237.26
06:24:53|42237.25
06:24:54|42237.26
06:24:55|42237.26
06:24:56|42237.25
06:24:57|42237.26
06:24:58|42237.26
06:24:59|42237.26
06:25:00|42237.25
06:25:01|42237.26
06:25:02|42237.26
06:25:03|42237.26
06:25:04|42237.25
06:25:05|42237.26
06:25:06|42237.26
06:25:07|42237.25
06:25:08|42237.26
06:25:09|42237.26
06:25:10|42237.25
06:25:11|42237.25
06:25:12|42237.26
06:25:13|42237.26
06:25:14|42237.26
06:25:15|42237.26
06:25:16|42237.26
06:25:17|42237.25
06:25:18|42237.25
06:25:19|42237.26
06:25:20|42237.25
06:25:21|42237.26
06:25:22|42237.26
06:25:23|42237.26
06:25:24|42237.26
06:25:25|42237.25
06:25:26|42237.26
06:25:27|42237.26
06:25:28|42237.26
06:25:29|42237.26
06:25:30|42237.26
06:25:31|42237.26
06:25:33|42241.15
06:25:34|42241.15
06:25:35|42241.15
06:25:36|42241.15
06:25:37|42241.15
06:25:38|42241.15
06:25:38|42241.15
06:25:40|42241.15
06:25:41|42241.15
06:25:41|42241.15
06:25:43|42241.15
06:25:44|42237.36
06:25:46|42237.37
06:25:47|42237.37
06:25:48|42237.37
06:25:49|42235.93
06:25:49|42235.93
06:25:51|42235.94
06:25:51|42235.94
06:25:53|42235.94
06:25:53|42235.94
06:25:54|42235.94
06:25:55|42235.94
06:25:56|42235.94
06:25:57|42235.94
06:25:58|42235.94
06:26:00|42233.16
06:26:00|42233.16
06:26:02|42233.16
06:26:03|42233.17
06:26:04|42233.16
06:26:04|42231.6
06:26:06|42231.11
06:26:06|42231.11
06:26:08|42231.1
06:26:09|42231.11
06:26:10|42231.11
06:26:11|42231.11
06:26:12|42231.11
06:26:13|42229.91
06:26:14|42229.91
06:26:14|42229.9
06:26:16|42229.91
06:26:17|42228.6
06:26:18|42228.6
06:26:19|42228.6
06:26:20|42228.59
06:26:21|42228.59
06:26:22|42228.59
06:26:23|42228.6
06:26:23|42228.6
06:26:25|42228.6
06:26:26|42228.6
06:26:27|42228.6
06:26:28|42227.91
06:26:29|42227.91
06:26:30|42227.91
06:26:31|42227.9
06:26:31|42227.91
06:26:33|42227.91
06:26:33|42227.91
06:26:35|42227.91
06:26:36|42227.9
06:26:38|42227.91
06:26:38|42227.91
06:26:40|42227.9
06:26:41|42227.9
06:26:42|42227.9
06:26:43|42227.91
06:26:43|42227.91
06:26:44|42227.9
06:26:45|42227.9
06:26:47|42227.91
06:26:48|42227.91
06:26:49|42227.91
06:26:50|42227.91
06:26:51|42227.91
06:26:52|42227.91
06:26:53|42227.91
06:26:54|42227.91
06:26:55|42227.9
06:26:56|42227.91
06:26:58|42227.91
06:26:58|42227.91
06:27:00|42227.91
06:27:01|42227.91
06:27:02|42227.91
06:27:03|42227.91
06:27:04|42227.91
06:27:05|42227.9
06:27:06|42227.9
06:27:07|42227.91
06:27:08|42227.9
06:27:09|42225.82
06:27:10|42225.82
06:27:12|42225.83
06:27:14|42223.51
06:27:15|42223.51
06:27:15|42223.52
06:27:16|42223.52
06:27:18|42223.52
06:27:19|42223.52
06:27:19|42223.52
06:27:21|42223.52
06:27:22|42223.52
06:27:22|42223.52
06:27:24|42223.52
06:27:25|42223.52
06:27:26|42223.52
06:27:27|42223.52
06:27:28|42223.52
06:27:29|42223.52
06:27:30|42223.51
06:27:31|42223.52
06:27:32|42223.52
06:27:33|42223.52
06:27:34|42223.52
06:27:36|42223.52
06:27:37|42223.51
06:27:38|42223.52
06:27:39|42223.52
06:27:41|42223.52
06:27:41|42223.52
06:27:43|42223.52
06:27:44|42223.52
06:27:45|42223.52
06:27:46|42223.52
06:27:46|42223.52
06:27:47|42223.52
06:27:48|42223.51
06:27:50|42223.52
06:27:50|42223.52
06:27:52|42223.52
06:27:52|42223.52
06:27:54|42223.51
06:27:54|42223.52
06:27:56|42223.52
06:27:57|42223.52
06:27:58|42223.52
06:27:59|42223.52
06:27:59|42223.52
06:28:01|42223.52
06:28:01|42223.52
06:28:03|42223.52
06:28:03|42223.52
06:28:04|42223.52
06:28:05|42223.52
06:28:06|42223.52
06:28:08|42223.52
06:28:09|42223.52
06:28:10|42223.52
06:28:10|42223.52
06:28:12|42223.52
06:28:13|42223.52
06:28:14|42223.52
06:28:15|42223.51
06:28:16|42223.51
06:28:17|42223.51
06:28:18|42221.71
06:28:19|42217.67
06:28:20|42217.68
06:28:21|42217.68
06:28:22|42217.67
06:28:23|42217.68
06:28:24|42217.68
06:28:25|42217.68
06:28:25|42217.67
06:28:27|42217.68
06:28:28|42217.68
06:28:29|42217.68
06:28:30|42217.68
06:28:31|42217.68
06:28:32|42217.68
06:28:33|42217.68
06:28:34|42217.68
06:28:35|42217.68
06:28:37|42217.67
06:28:38|42217.68
06:28:39|42217.68
06:28:39|42217.68
06:28:41|42217.68
06:28:42|42217.68
06:28:42|42217.68
06:28:43|42217.68
06:28:45|42217.68
06:28:46|42217.68
06:28:46|42217.68
06:28:48|42200.84
06:28:49|42197.88
06:28:49|42197.88
06:28:50|42197.88
06:28:52|42194.97
06:28:52|42194.97
06:28:53|42194.98
06:28:54|42194.97
06:28:55|42194.98
06:28:56|42193.81
06:28:58|42193.8
06:28:59|42190.45
06:28:59|42190.45
06:29:01|42186.65
06:29:01|42186.65
06:29:03|42186.65
06:29:04|42186.65
06:29:04|42186.65
06:29:05|42186.64
06:29:06|42186.64
06:29:08|42186.64
06:29:09|42186.65
06:29:10|42186.64
06:29:11|42186.64
06:29:12|42186.64
06:29:13|42186.65
06:29:14|42186.64
06:29:15|42186.64
06:29:16|42186.65
06:29:17|42186.64
06:29:18|42186.64
06:29:19|42188.56
06:29:20|42188.56
06:29:21|42188.57
06:29:22|42188.57
06:29:23|42189.83
06:29:24|42189.83
06:29:25|42189.82
06:29:26|42189.82
06:29:27|42189.82
06:29:28|42189.82
06:29:29|42189.82
06:29:30|42189.82
06:29:31|42189.82
06:29:32|42189.82
06:29:33|42189.83
06:29:34|42189.82
06:29:35|42189.82
06:29:36|42189.82
06:29:38|42189.82
06:29:39|42188.69
06:29:40|42188.69
06:29:41|42188.69
06:29:42|42188.68
06:29:43|42188.68
06:29:44|42188.56
06:29:45|42188.54
06:29:46|42188.54
06:29:47|42188.54
06:29:48|42188.54
06:29:50|42188.54
06:29:50|42188.54
06:29:51|42188.54
06:29:53|42188.55
06:29:54|42188.54
06:29:54|42188.54
06:29:55|42188.55
06:29:56|42188.54
06:29:58|42188.54
06:29:59|42188.54
06:29:59|42188.55
06:30:01|42188.54
06:30:02|42188.54
06:30:02|42188.55
06:30:05|42188.55
06:30:06|42188.54
06:30:07|42188.55
06:30:08|42191.36
06:30:08|42191.35
06:30:10|42191.36
06:30:11|42191.35
06:30:12|42194.87
06:30:13|42194.98
06:30:14|42194.97
06:30:15|42194.97
06:30:16|42194.97
06:30:17|42194.98
06:30:18|42194.97
06:30:19|42194.98
06:30:20|42194.97
06:30:21|42194.97
06:30:22|42194.97
06:30:23|42194.98
06:30:25|42194.98
06:30:25|42194.97
06:30:26|42194.97
06:30:28|42194.97
06:30:28|42194.97
06:30:30|42194.97
06:30:30|42194.97
06:30:31|42194.98
06:30:32|42194.97
06:30:33|42194.98
06:30:34|42194.98
06:30:35|42194.97
06:30:36|42194.97
06:30:37|42194.97
06:30:39|42194.97
06:30:41|42194.97
06:30:42|42199.33
06:30:43|42199.32
06:30:44|42199.32
06:30:45|42199.32
06:30:46|42199.32
06:30:48|42199.32
06:30:49|42199.33
06:30:49|42199.33
06:30:51|42199.33
06:30:52|42199.32
06:30:52|42199.32
06:30:53|42199.33
06:30:54|42199.32
06:30:55|42199.32
06:30:56|42199.32
06:30:57|42199.32
06:30:58|42199.32
06:30:59|42199.32
06:31:00|42199.33
06:31:01|42199.32
06:31:03|42199.32
06:31:04|42199.32
06:31:04|42199.32
06:31:06|42199.32
06:31:07|42195.83
06:31:08|42191.11
06:31:09|42191.11
06:31:10|42190.16
06:31:11|42188.55
06:31:11|42188.54
06:31:13|42187.19
06:31:14|42182.01
06:31:14|42182.01
06:31:15|42182.01
06:31:17|42182.
06:31:18|42182.
06:31:19|42182.01
06:31:20|42182.01
06:31:21|42182.01
06:31:22|42181.11
06:31:23|42174.81
06:31:23|42174.8
06:31:25|42174.8
06:31:26|42174.81
06:31:26|42174.81
06:31:28|42174.8
06:31:28|42174.8
06:31:31|42174.81
06:31:31|42174.8
06:31:32|42174.81
06:31:33|42174.8
06:31:34|42174.8
06:31:36|42174.81
06:31:37|42174.81
06:31:38|42174.64
06:31:39|42174.64
06:31:40|42174.65
06:31:42|42174.65
06:31:43|42174.65
06:31:45|42174.64
06:31:45|42174.64
06:31:46|42174.65
06:31:47|42174.65
06:31:48|42174.65
06:31:49|42174.64
06:31:50|42174.64
06:31:51|42174.64
06:31:52|42174.64
06:31:54|42174.65
06:31:54|42174.64
06:31:55|42174.64
06:31:56|42174.65
06:31:57|42174.65
06:31:58|42174.64
06:31:59|42174.65
06:32:01|42174.64
06:32:01|42174.65
06:32:02|42174.64
06:32:03|42174.65
06:32:04|42174.65
06:32:05|42174.65
06:32:06|42174.65
06:32:08|42174.64
06:32:09|42174.65
06:32:09|42174.65
06:32:10|42174.64
06:32:11|42174.64
06:32:12|42174.64
06:32:13|42174.64
06:32:14|42174.65
06:32:16|42174.64
06:32:16|42174.65
06:32:17|42174.64
06:32:20|42174.65
06:32:21|42174.64
06:32:21|42174.64
06:32:22|42174.64
06:32:23|42174.64
06:32:24|42174.64
06:32:25|42174.64
06:32:26|42174.64
06:32:27|42174.64
06:32:28|42174.65
06:32:29|42174.64
06:32:30|42174.64
06:32:31|42174.64
06:32:32|42174.65
06:32:33|42174.64
06:32:34|42174.64
06:32:35|42174.65
06:32:36|42174.65
06:32:38|42174.65
06:32:39|42174.65
06:32:40|42174.65
06:32:42|42174.64
06:32:42|42174.64
06:32:44|42174.65
06:32:45|42174.65
06:32:45|42174.64
06:32:47|42174.65
06:32:48|42174.65
06:32:49|42174.64
06:32:50|42174.65
06:32:51|42171.11
06:32:52|42171.1
06:32:53|42171.09
06:32:54|42171.09
06:32:55|42171.09
06:32:56|42171.1
06:32:57|42171.09
06:32:58|42171.1
06:32:59|42171.09
06:33:00|42171.09
06:33:01|42171.09
06:33:02|42171.09
06:33:03|42171.09
06:33:04|42171.09
06:33:05|42171.09
06:33:06|42171.09
06:33:07|42171.09
06:33:08|42171.1
06:33:09|42171.09
06:33:10|42171.09
06:33:11|42171.09
06:33:12|42171.09
06:33:13|42171.09
06:33:14|42171.09
06:33:15|42171.1
06:33:16|42171.1
06:33:17|42171.09
06:33:18|42171.1
06:33:19|42171.1
06:33:20|42171.1
06:33:21|42171.09
06:33:22|42171.09
06:33:23|42171.1
06:33:24|42171.09
06:33:25|42171.09
06:33:26|42171.1
06:33:27|42171.1
06:33:28|42171.09
06:33:29|42171.09
06:33:30|42171.09
06:33:31|42171.09
06:33:32|42171.09
06:33:33|42171.1
06:33:34|42171.09
06:33:35|42171.09
06:33:36|42171.1
06:33:37|42174.22
06:33:38|42174.22
06:33:39|42174.22
06:33:40|42174.22
06:33:41|42174.22
06:33:43|42174.22
06:33:43|42174.22
06:33:45|42174.22
06:33:46|42174.22
06:33:46|42174.22
06:33:48|42174.22
06:33:48|42174.23
06:33:50|42174.22
06:33:51|42174.22
06:33:52|42174.22
06:33:52|42174.22
06:33:54|42174.22
06:33:54|42174.22
06:33:55|42174.22
06:33:56|42174.22
06:33:57|42177.83
06:33:59|42177.99
06:33:59|42177.99
06:34:01|42178.
06:34:02|42177.99
06:34:03|42180.99
06:34:04|42180.99
06:34:05|42182.66
06:34:07|42184.55
06:34:07|42184.55
06:34:09|42184.54
06:34:10|42184.54
06:34:11|42184.55
06:34:11|42184.55
06:34:13|42184.54
06:34:14|42184.54
06:34:15|42184.54
06:34:16|42186.76
06:34:17|42186.77
06:34:17|42186.77
06:34:19|42186.77
06:34:19|42186.77
06:34:21|42186.76
06:34:22|42186.76
06:34:23|42186.76
06:34:24|42186.76
06:34:25|42186.77
06:34:26|42186.76
06:34:26|42186.77
06:34:27|42186.77
06:34:28|42186.77
06:34:30|42186.76
06:34:31|42186.76
06:34:32|42186.77
06:34:32|42186.77
06:34:34|42186.77
06:34:34|42186.76
06:34:36|42186.76
06:34:37|42186.77
06:34:38|42189.59
06:34:39|42189.58
06:34:39|42189.58
06:34:41|42189.59
06:34:42|42189.59
06:34:43|42189.58
06:34:45|42189.59
06:34:46|42189.59
06:34:47|42189.58
06:34:48|42189.59
06:34:49|42189.59
06:34:50|42189.59
06:34:51|42189.59
06:34:52|42189.58
06:34:53|42189.59
06:34:55|42189.59
06:34:55|42189.58
06:34:57|42189.59
06:34:58|42189.58
06:34:59|42189.58
06:35:00|42189.58
06:35:01|42189.59
06:35:01|42189.58
06:35:02|42189.58
06:35:03|42189.59
06:35:04|42189.59
06:35:05|42189.58
06:35:06|42189.59
06:35:07|42189.59
06:35:08|42189.59
06:35:09|42189.58
06:35:10|42189.59
06:35:12|42189.58
06:35:13|42189.59
06:35:13|42189.58
06:35:14|42189.58
06:35:15|42189.58
06:35:16|42189.58
06:35:17|42189.59
06:35:18|42189.58
06:35:19|42189.59
06:35:21|42189.58
06:35:21|42192.23
06:35:22|42192.46
06:35:24|42192.46
06:35:24|42192.46
06:35:26|42192.46
06:35:26|42192.45
06:35:27|42192.45
06:35:29|42192.46
06:35:29|42192.45
06:35:30|42192.45
06:35:31|42193.66
06:35:32|42193.66
06:35:33|42193.67
06:35:35|42194.81
06:35:35|42194.81
06:35:36|42194.81
06:35:37|42194.81
06:35:38|42194.82
06:35:39|42194.81
06:35:40|42194.81
06:35:41|42194.81
06:35:43|42194.82
06:35:45|42194.82
06:35:46|42194.81
06:35:47|42194.81
06:35:48|42194.81
06:35:49|42194.81
06:35:50|42194.81
06:35:51|42194.82
06:35:53|42194.81
06:35:54|42194.81
06:35:55|42194.81
06:35:56|42194.81
06:35:57|42194.82
06:35:58|42195.9
06:35:59|42195.9
06:36:00|42195.89
06:36:01|42197.27
06:36:02|42197.31
06:36:03|42197.3
06:36:04|42197.31
06:36:06|42197.3
06:36:06|42197.3
06:36:07|42197.3
06:36:09|42197.31
06:36:10|42197.31
06:36:11|42197.3
06:36:11|42197.3
06:36:13|42197.31
06:36:14|42193.67
06:36:15|42193.66
06:36:15|42193.66
06:36:16|42193.67
06:36:17|42193.67
06:36:19|42193.67
06:36:19|42193.67
06:36:21|42193.67
06:36:21|42193.67
06:36:23|42193.67
06:36:24|42193.66
06:36:24|42193.66
06:36:26|42193.66
06:36:27|42193.66
06:36:28|42193.67
06:36:29|42193.67
06:36:30|42193.66
06:36:32|42193.66
06:36:32|42193.67
06:36:33|42193.66
06:36:34|42193.66
06:36:35|42193.66
06:36:36|42193.67
06:36:37|42193.67
06:36:38|42193.67
06:36:39|42193.66
06:36:40|42193.66
06:36:41|42193.66
06:36:42|42193.67
06:36:43|42193.66
06:36:45|42193.66
06:36:45|42193.66
06:36:47|42193.67
06:36:48|42193.66
06:36:50|42193.67
06:36:51|42193.66
06:36:52|42193.66
06:36:53|42193.66
06:36:54|42193.66
06:36:56|42193.66
06:36:56|42193.66
06:36:58|42193.67
06:36:58|42193.66
06:37:00|42193.66
06:37:00|42193.67
06:37:01|42193.66
06:37:03|42193.67
06:37:04|42193.66
06:37:05|42193.66
06:37:06|42193.66
06:37:07|42193.66
06:37:08|42193.66
06:37:09|42193.66
06:37:10|42193.67
06:37:11|42193.66
06:37:11|42193.66
06:37:12|42193.66
06:37:14|42193.67
06:37:15|42193.67
06:37:16|42193.67
06:37:16|42193.66
06:37:18|42193.67
06:37:18|42193.67
06:37:20|42193.66
06:37:21|42193.66
06:37:21|42193.67
06:37:23|42193.67
06:37:24|42193.66
06:37:25|42193.66
06:37:26|42193.67
06:37:27|42193.66
06:37:28|42193.67
06:37:29|42193.66
06:37:30|42193.66
06:37:31|42193.66
06:37:32|42189.11
06:37:33|42187.61
06:37:34|42184.79
06:37:35|42181.17
06:37:36|42181.1
06:37:37|42181.1
06:37:38|42180.64
06:37:39|42180.64
06:37:40|42180.64
06:37:41|42180.64
06:37:42|42180.64
06:37:43|42180.64
06:37:44|42180.65
06:37:45|42180.62
06:37:47|42179.03
06:37:48|42178.86
06:37:49|42176.63
06:37:50|42171.3
06:37:51|42171.3
06:37:52|42171.29
06:37:53|42171.3
06:37:54|42171.19
06:37:55|42171.2
06:37:56|42171.2
06:37:57|42171.2
06:37:59|42171.19
06:38:00|42171.19
06:38:00|42171.2
06:38:01|42171.19
06:38:02|42171.19
06:38:03|42171.19
06:38:04|42171.19
06:38:06|42171.2
06:38:06|42171.19
06:38:07|42171.2
06:38:09|42171.19
06:38:10|42171.19
06:38:11|42171.2
06:38:12|42171.19
06:38:12|42171.19
06:38:13|42171.19
06:38:15|42171.19
06:38:16|42171.19
06:38:17|42171.2
06:38:18|42171.19
06:38:18|42171.19
06:38:19|42171.19
06:38:21|42171.19
06:38:21|42171.2
06:38:23|42171.2
06:38:23|42171.19
06:38:24|42171.19
06:38:26|42171.19
06:38:26|42171.19
06:38:27|42171.2
06:38:29|42171.2
06:38:30|42171.19
06:38:30|42171.2
06:38:32|42171.2
06:38:33|42171.19
06:38:33|42171.2
06:38:35|42171.2
06:38:35|42171.2
06:38:37|42171.2
06:38:38|42171.19
06:38:39|42171.19
06:38:40|42171.19
06:38:41|42171.2
06:38:42|42171.2
06:38:43|42171.19
06:38:44|42171.2
06:38:45|42171.19
06:38:46|42171.19
06:38:47|42171.19
06:38:48|42171.2
06:38:50|42171.2
06:38:51|42171.19
06:38:51|42171.2
06:38:53|42171.2
06:38:53|42171.19
06:38:54|42171.19
06:38:56|42171.2
06:38:56|42171.19
06:38:57|42171.19
06:38:58|42171.19
06:39:00|42171.2
06:39:00|42171.19
06:39:02|42173.98
06:39:03|42173.99
06:39:05|42173.98
06:39:05|42173.98
06:39:07|42173.99
06:39:07|42173.99
06:39:08|42173.98
06:39:09|42173.98
06:39:10|42173.98
06:39:11|42173.99
06:39:13|42173.98
06:39:14|42173.98
06:39:14|42173.98
06:39:16|42173.99
06:39:17|42173.99
06:39:18|42173.98
06:39:18|42173.98
06:39:20|42173.98
06:39:21|42173.99
06:39:22|42173.98
06:39:22|42173.98
06:39:24|42173.98
06:39:25|42173.98
06:39:25|42173.98
06:39:27|42173.98
06:39:28|42173.99
06:39:29|42173.99
06:39:30|42173.99
06:39:31|42173.98
06:39:32|42173.98
06:39:33|42173.99
06:39:34|42173.99
06:39:35|42171.8
06:39:36|42171.8
06:39:37|42171.8
06:39:38|42171.77
06:39:39|42171.77
06:39:40|42171.77
06:39:41|42171.2
06:39:42|42171.19
06:39:43|42171.19
06:39:44|42171.2
06:39:45|42171.19
06:39:46|42171.19
06:39:48|42171.19
06:39:48|42171.2
06:39:50|42171.2
06:39:50|42171.2
06:39:51|42171.19
06:39:53|42171.19
06:39:53|42171.19
06:39:54|42171.19
06:39:56|42171.19
06:39:57|42171.19
06:39:57|42171.2
06:39:58|42171.19
06:40:00|42171.19
06:40:00|42171.2
06:40:02|42171.19
06:40:02|42171.19
06:40:04|42171.19
06:40:04|42171.2
06:40:06|42171.19
06:40:07|42171.2
06:40:08|42171.19
06:40:10|42171.19
06:40:10|42171.2
06:40:11|42171.19
06:40:12|42171.19
06:40:13|42171.19
06:40:14|42171.2
06:40:15|42171.2
06:40:16|42171.2
06:40:18|42171.19
06:40:18|42171.2
06:40:19|42171.19
06:40:20|42171.2
06:40:21|42171.19
06:40:23|42171.2
06:40:23|42171.19
06:40:24|42171.19
06:40:25|42171.2
06:40:26|42171.2
06:40:27|42171.2
06:40:29|42173.99
06:40:29|42173.99
06:40:30|42173.99
06:40:31|42173.99
06:40:33|42173.98
06:40:33|42173.99
06:40:34|42173.99
06:40:35|42173.98
06:40:36|42173.98
06:40:37|42173.99
06:40:38|42173.98
06:40:39|42173.98
06:40:40|42173.98
06:40:41|42173.98
06:40:43|42173.98
06:40:43|42173.99
06:40:44|42173.98
06:40:45|42173.98
06:40:46|42173.99
06:40:47|42173.98
06:40:48|42173.98
06:40:49|42173.99
06:40:50|42173.98
06:40:51|42173.98
06:40:53|42173.98
06:40:54|42173.99
06:40:55|42173.98
06:40:55|42173.99
06:40:57|42173.98
06:40:58|42173.98
06:40:59|42169.91
06:41:00|42168.06
06:41:01|42168.06
06:41:02|42168.05
06:41:03|42168.05
06:41:04|42168.05
06:41:05|42168.05
06:41:06|42168.05
06:41:07|42163.2
06:41:08|42163.2
06:41:09|42163.2
06:41:10|42163.19
06:41:12|42163.19
06:41:12|42163.2
06:41:13|42163.19
06:41:14|42163.2
06:41:16|42163.19
06:41:17|42163.19
06:41:17|42163.2
06:41:18|42163.19
06:41:20|42163.19
06:41:21|42163.2
06:41:22|42163.19
06:41:23|42163.19
06:41:24|42163.19
06:41:25|42163.19
06:41:25|42163.19
06:41:26|42163.19
06:41:28|42163.2
06:41:28|42163.2
06:41:30|42163.2
06:41:31|42163.19
06:41:32|42163.19
06:41:33|42163.19
06:41:34|42163.19
06:41:35|42163.19
06:41:36|42163.19
06:41:37|42163.19
06:41:38|42163.2
06:41:39|42163.2
06:41:40|42163.19
06:41:41|42163.19
06:41:42|42163.19
06:41:43|42163.19
06:41:44|42163.2
06:41:45|42159.84
06:41:46|42159.84
06:41:47|42159.83
06:41:48|42159.84
06:41:50|42159.83
06:41:51|42159.83
06:41:52|42159.83
06:41:53|42159.84
06:41:54|42159.84
06:41:54|42159.83
06:41:55|42159.83
06:41:57|42159.83
06:41:57|42159.83
06:41:59|42159.83
06:42:00|42159.83
06:42:01|42159.83
06:42:02|42159.84
06:42:03|42159.83
06:42:04|42159.83
06:42:05|42159.83
06:42:06|42159.83
06:42:07|42159.83
06:42:09|42159.83
06:42:10|42159.83
06:42:10|42159.84
06:42:11|42159.84
06:42:13|42159.83
06:42:13|42159.83
06:42:14|42159.83
06:42:15|42159.83
06:42:16|42159.84
06:42:17|42159.83
06:42:18|42159.83
06:42:19|42159.83
06:42:20|42159.83
06:42:21|42159.83
06:42:23|42159.83
06:42:23|42159.84
06:42:25|42159.83
06:42:25|42159.83
06:42:27|42159.83
06:42:28|42159.84
06:42:29|42159.83
06:42:29|42159.83
06:42:31|42159.83
06:42:32|42159.83
06:42:33|42159.82
06:42:34|42159.82
06:42:35|42159.82
06:42:35|42159.82
06:42:37|42159.82
06:42:37|42159.82
06:42:38|42159.82
06:42:40|42159.82
06:42:41|42159.83
06:42:42|42159.82
06:42:43|42159.82
06:42:44|42159.83
06:42:44|42159.82
06:42:46|42159.82
06:42:47|42159.83
06:42:48|42159.83
06:42:49|42159.82
06:42:50|42159.82
06:42:52|42159.83
06:42:53|42159.83
06:42:54|42159.82
06:42:55|42159.82
06:42:56|42159.82
06:42:57|42159.82
06:42:58|42159.82
06:42:59|42159.82
06:43:00|42159.82
06:43:01|42159.82
06:43:02|42159.82
06:43:03|42159.82
06:43:04|42159.82
06:43:05|42159.82
06:43:06|42159.83
06:43:07|42159.82
06:43:08|42159.82
06:43:09|42159.82
06:43:11|42159.82
06:43:11|42159.82
06:43:12|42159.82
06:43:14|42159.83
06:43:15|42159.83
06:43:15|42159.82
06:43:16|42159.83
06:43:18|42159.83
06:43:18|42159.83
06:43:19|42159.83
06:43:20|42159.83
06:43:21|42159.82
06:43:22|42159.82
06:43:23|42159.82
06:43:24|42159.82
06:43:26|42159.83
06:43:27|42159.82
06:43:28|42159.44
06:43:28|42159.44
06:43:29|42159.44
06:43:30|42159.44
06:43:32|42159.45
06:43:32|42159.44
06:43:34|42159.45
06:43:35|42159.44
06:43:35|42159.44
06:43:36|42159.45
06:43:38|42159.45
06:43:39|42159.44
06:43:40|42159.45
06:43:41|42159.44
06:43:41|42159.44
06:43:43|42159.45
06:43:43|42158.15
06:43:45|42158.16
06:43:45|42158.15
06:43:46|42158.15
06:43:47|42158.15
06:43:48|42158.15
06:43:50|42158.15
06:43:51|42158.15
06:43:52|42158.15
06:43:53|42158.15
06:43:54|42158.15
06:43:56|42158.15
06:43:57|42158.16
06:43:58|42158.15
06:43:59|42158.15
06:44:00|42158.
06:44:01|42157.11
06:44:02|42157.11
06:44:03|42157.12
06:44:04|42157.11
06:44:06|42157.11
06:44:06|42157.11
06:44:07|42157.11
06:44:08|42157.11
06:44:10|42157.12
06:44:10|42153.87
06:44:11|42153.87
06:44:13|42153.87
06:44:13|42153.88
06:44:15|42153.87
06:44:16|42151.64
06:44:16|42151.63
06:44:17|42151.63
06:44:18|42151.63
06:44:20|42151.63
06:44:20|42151.63
06:44:21|42151.64
06:44:23|42146.68
06:44:24|42146.67
06:44:24|42146.68
06:44:25|42146.68
06:44:26|42146.68
06:44:28|42146.67
06:44:28|42146.68
06:44:29|42146.67
06:44:30|42146.67
06:44:31|42144.07
06:44:32|42144.08
06:44:34|42133.01
06:44:34|42133.
06:44:35|42138.94
06:44:36|42138.94
06:44:37|42138.94
06:44:39|42138.95
06:44:39|42141.19
06:44:40|42141.19
06:44:41|42141.19
06:44:42|42141.19
06:44:43|42141.2
06:44:45|42141.2
06:44:45|42141.19
06:44:46|42141.19
06:44:48|42141.19
06:44:49|42141.2
06:44:49|42141.19
06:44:51|42141.19
06:44:52|42141.2
06:44:53|42141.19
06:44:55|42141.2
06:44:56|42141.19
06:44:57|42141.2
06:44:58|42141.2
06:44:59|42141.2
06:45:00|42141.19
06:45:01|42141.19
06:45:02|42141.19
06:45:03|42141.19
06:45:04|42141.19
06:45:05|42141.2
06:45:06|42141.19
06:45:07|42141.2
06:45:08|42141.2
06:45:09|42141.19
06:45:10|42141.2
06:45:11|42141.19
06:45:12|42141.19
06:45:13|42141.19
06:45:14|42141.19
06:45:15|42141.2
06:45:16|42141.19
06:45:18|42141.19
06:45:18|42141.2
06:45:19|42141.19
06:45:21|42141.19
06:45:21|42141.2
06:45:22|42141.19
06:45:24|42141.19
06:45:24|42141.2
06:45:26|42141.19
06:45:27|42141.19
06:45:28|42141.19
06:45:28|42141.19
06:45:29|42141.2
06:45:30|42141.2
06:45:31|42141.2
06:45:32|42141.19
06:45:33|42141.2
06:45:34|42141.2
06:45:36|42141.19
06:45:36|42141.19
06:45:37|42141.19
06:45:38|42141.2
06:45:40|42141.2
06:45:40|42141.19
06:45:41|42141.19
06:45:43|42141.19
06:45:43|42141.2
06:45:44|42141.2
06:45:45|42141.19
06:45:46|42141.19
06:45:47|42141.19
06:45:49|42141.2
06:45:49|42141.19
06:45:50|42141.19
06:45:52|42141.19
06:45:52|42141.19
06:45:54|42141.19
06:45:55|42141.2
06:45:55|42141.19
06:45:57|42141.19
06:45:59|42141.19
06:45:59|42141.2
06:46:00|42141.2
06:46:01|42141.19
06:46:03|42141.19
06:46:04|42141.2
06:46:05|42141.2
06:46:05|42141.19
06:46:06|42141.2
06:46:08|42141.19
06:46:09|42141.2
06:46:09|42141.19
06:46:11|42141.19
06:46:11|42141.19
06:46:13|42141.19
06:46:14|42141.2
06:46:15|42141.19
06:46:16|42141.2
06:46:16|42141.19
06:46:17|42141.19
06:46:19|42141.2
06:46:20|42141.2
06:46:21|42141.2
06:46:22|42141.19
06:46:23|42141.2
06:46:24|42141.19
06:46:25|42141.2
06:46:26|42141.2
06:46:27|42141.2
06:46:28|42141.19
06:46:29|42141.19
06:46:30|42146.67
06:46:31|42146.68
06:46:32|42149.51
06:46:33|42149.5
06:46:34|42149.5
06:46:35|42149.51
06:46:36|42151.63
06:46:37|42151.64
06:46:38|42151.64
06:46:39|42151.64
06:46:40|42151.64
06:46:41|42151.63
06:46:42|42151.64
06:46:43|42151.64
06:46:44|42151.63
06:46:45|42151.64
06:46:46|42151.63
06:46:47|42151.63
06:46:48|42151.64
06:46:49|42151.63
06:46:50|42151.64
06:46:51|42151.64
06:46:52|42151.64
06:46:53|42151.64
06:46:55|42158.87
06:46:57|42158.87
06:46:57|42158.87
06:46:58|42158.87
06:47:00|42158.86
06:47:01|42158.87
06:47:02|42158.86
06:47:02|42158.87
06:47:04|42158.86
06:47:05|42158.86
06:47:05|42158.87
06:47:07|42158.87
06:47:07|42158.87
06:47:08|42158.87
06:47:09|42158.87
06:47:11|42158.86
06:47:12|42158.87
06:47:13|42158.86
06:47:14|42158.86
06:47:15|42158.86
06:47:16|42158.86
06:47:17|42158.86
06:47:18|42158.87
06:47:19|42158.86
06:47:20|42158.87
06:47:21|42158.87
06:47:22|42158.86
06:47:24|42158.86
06:47:25|42158.87
06:47:25|42158.87
06:47:26|42158.87
06:47:27|42158.86
06:47:28|42158.86
06:47:30|42158.86
06:47:30|42158.86
06:47:31|42158.86
06:47:32|42158.86
06:47:33|42158.86
06:47:34|42158.86
06:47:36|42158.86
06:47:36|42158.86
06:47:37|42158.87
06:47:39|42158.86
06:47:39|42158.86
06:47:40|42158.87
06:47:42|42158.86
06:47:42|42158.86
06:47:43|42158.86
06:47:44|42158.86
06:47:45|42158.87
06:47:46|42158.87
06:47:48|42158.87
06:47:48|42158.87
06:47:49|42158.87
06:47:50|42158.86
06:47:51|42158.87
06:47:52|42158.87
06:47:53|42158.86
06:47:54|42158.86
06:47:55|42158.86
06:47:57|42158.86
06:47:58|42158.86
06:47:59|42158.86
06:48:01|42158.86
06:48:02|42158.86
06:48:03|42158.86
06:48:04|42158.87
06:48:04|42158.87
06:48:06|42158.87
06:48:06|42158.86
06:48:08|42158.86
06:48:09|42158.87
06:48:10|42158.86
06:48:11|42158.86
06:48:12|42158.86
06:48:12|42158.87
06:48:14|42158.87
06:48:14|42158.86
06:48:16|42158.86
06:48:18|42158.86
06:48:18|42158.86
06:48:19|42158.86
06:48:20|42158.87
06:48:21|42158.87
06:48:22|42158.87
06:48:23|42158.87
06:48:25|42158.87
06:48:25|42158.87
06:48:26|42158.87
06:48:27|42158.86
06:48:28|42158.86
06:48:29|42158.87
06:48:30|42156.66
06:48:32|42156.65
06:48:33|42156.65
06:48:33|42156.65
06:48:35|42156.65
06:48:35|42156.66
06:48:36|42156.66
06:48:37|42156.65
06:48:38|42156.66
06:48:40|42156.66
06:48:41|42156.66
06:48:41|42156.65
06:48:42|42156.66
06:48:43|42158.28
06:48:44|42158.87
06:48:45|42159.45
06:48:46|42159.5
06:48:47|42159.5
06:48:49|42159.5
06:48:49|42159.5
06:48:50|42159.5
06:48:52|42159.5
06:48:52|42159.49
06:48:54|42159.5
06:48:54|42159.5
06:48:56|42159.5
06:48:57|42159.49
06:48:58|42159.49
06:49:00|42159.49
06:49:00|42159.49
06:49:02|42159.49
06:49:03|42159.5
06:49:03|42159.5
06:49:05|42159.49
06:49:05|42159.49
06:49:07|42159.5
06:49:08|42174.63
06:49:09|42177.1
06:49:10|42177.1
06:49:11|42177.1
06:49:12|42177.1
06:49:13|42177.1
06:49:14|42177.1
06:49:16|42177.1
06:49:16|42177.11
06:49:17|42177.1
06:49:18|42177.1
06:49:20|42177.1
06:49:21|42177.1
06:49:22|42177.11
06:49:23|42177.11
06:49:24|42177.11
06:49:24|42177.11
06:49:26|42177.1
06:49:27|42177.1
06:49:28|42177.1
06:49:29|42177.1
06:49:30|42177.1
06:49:31|42177.11
06:49:32|42177.11
06:49:33|42177.1
06:49:34|42177.1
06:49:36|42177.1
06:49:36|42177.1
06:49:37|42177.11
06:49:39|42177.1
06:49:39|42177.11
06:49:40|42177.11
06:49:41|42177.1
06:49:42|42177.1
06:49:43|42177.1
06:49:44|42177.1
06:49:45|42177.1
06:49:46|42177.1
06:49:47|42177.1
06:49:48|42177.1
06:49:49|42177.11
06:49:50|42177.11
06:49:51|42177.11
06:49:52|42177.11
06:49:53|42177.11
06:49:54|42177.1
06:49:55|42177.1
06:49:56|42177.11
06:49:58|42179.27
06:50:00|42179.99
06:50:01|42179.99
06:50:02|42179.99
06:50:03|42180.
06:50:03|42179.99
06:50:04|42179.99
06:50:05|42180.
06:50:07|42179.99
06:50:08|42177.1
06:50:08|42171.59
06:50:10|42167.6
06:50:11|42167.6
06:50:11|42166.07
06:50:12|42166.
06:50:13|42166.
06:50:14|42166.01
06:50:15|42166.01
06:50:16|42166.
06:50:17|42166.01
06:50:18|42166.01
06:50:19|42166.01
06:50:20|42166.
06:50:22|42166.
06:50:22|42166.01
06:50:24|42166.
06:50:24|42166.
06:50:25|42166.01
06:50:26|42166.
06:50:29|42166.01
06:50:30|42166.01
06:50:31|42166.01
06:50:32|42166.
06:50:32|42166.
06:50:33|42166.
06:50:34|42166.01
06:50:35|42166.01
06:50:37|42166.
06:50:38|42166.
06:50:39|42166.
06:50:40|42166.
06:50:41|42166.01
06:50:42|42168.23
06:50:43|42168.4
06:50:44|42168.39
06:50:45|42168.95
06:50:46|42173.19
06:50:47|42173.19
06:50:48|42173.59
06:50:49|42173.67
06:50:50|42173.67
06:50:52|42173.67
06:50:52|42173.67
06:50:53|42173.68
06:50:54|42173.68
06:50:56|42173.68
06:50:56|42173.68
06:50:58|42173.73
06:51:00|42173.73
06:51:01|42174.17
06:51:02|42174.17
06:51:03|42174.16
06:51:04|42174.16
06:51:05|42174.17
06:51:06|42174.16
06:51:07|42175.28
06:51:08|42175.27
06:51:09|42175.68
06:51:10|42175.69
06:51:11|42175.69
06:51:13|42175.69
06:51:13|42175.69
06:51:14|42175.69
06:51:15|42178.79
06:51:16|42179.02
06:51:17|42179.02
06:51:21|42179.04
06:51:21|42180.54
06:51:22|42180.64
06:51:23|42180.65
06:51:24|42181.99
06:51:25|42181.99
06:51:26|42181.98
06:51:27|42181.99
06:51:28|42181.98
06:51:29|42181.98
06:51:30|42181.98
06:51:31|42181.98
06:51:32|42181.98
06:51:33|42181.98
06:51:34|42181.98
06:51:36|42181.99
06:51:36|42181.99
06:51:37|42181.98
06:51:38|42181.99
06:51:40|42181.99
06:51:41|42181.99
06:51:41|42181.98
06:51:43|42181.99
06:51:44|42181.98
06:51:44|42181.99
06:51:45|42181.98
06:51:46|42181.99
06:51:47|42181.98
06:51:48|42181.98
06:51:49|42181.99
06:51:50|42181.99
06:51:52|42181.99
06:51:52|42181.99
06:51:54|42181.98
06:51:54|42181.98
06:51:56|42181.98
06:51:57|42181.98
06:51:57|42181.98
06:51:59|42181.98
06:52:00|42181.98
06:52:01|42181.99
06:52:02|42181.98
06:52:03|42181.99
06:52:04|42181.99
06:52:05|42181.98
06:52:06|42181.98
06:52:07|42181.98
06:52:08|42181.98
06:52:09|42181.98
06:52:10|42181.98
06:52:11|42181.99
06:52:13|42181.98
06:52:13|42181.99
06:52:15|42181.99
06:52:16|42181.99
06:52:17|42181.98
06:52:17|42181.98
06:52:19|42181.98
06:52:20|42181.98
06:52:21|42181.98
06:52:22|42181.98
06:52:23|42181.99
06:52:24|42181.98
06:52:25|42181.99
06:52:27|42181.98
06:52:28|42181.98
06:52:29|42181.98
06:52:29|42181.98
06:52:30|42184.38
06:52:31|42184.38
06:52:33|42184.38
06:52:34|42185.04
06:52:35|42185.04
06:52:37|42186.
06:52:37|42187.18
06:52:38|42187.18
06:52:39|42189.77
06:52:40|42189.76
06:52:42|42189.76
06:52:42|42189.76
06:52:44|42189.76
06:52:45|42189.76
06:52:46|42189.76
06:52:46|42189.76
06:52:48|42189.76
06:52:49|42189.76
06:52:50|42189.77
06:52:51|42189.76
06:52:52|42189.77
06:52:53|42189.77
06:52:54|42189.76
06:52:55|42189.76
06:52:56|42189.77
06:52:57|42189.76
06:52:58|42189.77
06:52:59|42189.76
06:53:01|42189.77
06:53:02|42189.77
06:53:03|42189.76
06:53:04|42189.76
06:53:05|42189.77
06:53:06|42189.76
06:53:08|42191.99
06:53:08|42192.
06:53:10|42191.99
06:53:10|42182.8
06:53:12|42176.15
06:53:13|42164.01
06:53:13|42164.02
06:53:14|42164.01
06:53:16|42164.01
06:53:17|42164.01
06:53:17|42164.01
06:53:19|42164.01
06:53:20|42164.01
06:53:20|42164.01
06:53:21|42164.01
06:53:23|42164.02
06:53:23|42164.01
06:53:24|42164.01
06:53:26|42164.01
06:53:27|42164.01
06:53:28|42164.01
06:53:29|42164.02
06:53:30|42164.01
06:53:31|42164.01
06:53:32|42164.01
06:53:33|42164.01
06:53:35|42164.01
06:53:35|42164.01
06:53:36|42164.01
06:53:37|42164.02
06:53:39|42164.02
06:53:39|42164.01
06:53:40|42164.01
06:53:42|42164.02
06:53:42|42164.01
06:53:44|42164.01
06:53:45|42164.01
06:53:46|42164.02
06:53:46|42164.01
06:53:48|42164.02
06:53:48|42164.01
06:53:50|42164.02
06:53:51|42164.02
06:53:52|42162.86
06:53:52|42162.65
06:53:54|42162.65
06:53:55|42162.65
06:53:56|42162.65
06:53:57|42162.65
06:53:57|42162.66
06:53:59|42162.65
06:54:00|42162.66
06:54:02|42162.65
06:54:03|42162.65
06:54:03|42162.65
06:54:04|42162.65
06:54:05|42162.66
06:54:06|42162.65
06:54:08|42162.66
06:54:09|42162.66
06:54:09|42162.65
06:54:10|42162.65
06:54:12|42162.65
06:54:13|42162.65
06:54:14|42162.65
06:54:14|42162.66
06:54:15|42162.65
06:54:16|42162.65
06:54:17|42162.65
06:54:19|42162.65
06:54:20|42162.66
06:54:21|42162.66
06:54:22|42162.65
06:54:23|42156.23
06:54:24|42156.23
06:54:25|42156.24
06:54:26|42156.24
06:54:27|42156.24
06:54:28|42156.23
06:54:29|42156.23
06:54:30|42156.23
06:54:31|42156.69
06:54:32|42156.9
06:54:33|42157.18
06:54:34|42159.59
06:54:35|42161.02
06:54:36|42161.02
06:54:37|42161.02
06:54:38|42161.02
06:54:39|42161.03
06:54:40|42161.02
06:54:41|42161.03
06:54:42|42161.02
06:54:43|42161.02
06:54:44|42161.02
06:54:46|42161.03
06:54:46|42161.02
06:54:47|42161.02
06:54:48|42161.02
06:54:50|42161.02
06:54:50|42161.03
06:54:51|42161.03
06:54:52|42161.02
06:54:53|42161.02
06:54:55|42161.03
06:54:55|42161.02
06:54:56|42161.03
06:54:57|42161.03
06:54:59|42161.02
06:54:59|42161.02
06:55:00|42161.03
06:55:01|42161.02
06:55:02|42161.03
06:55:03|42161.02
06:55:04|42161.02
06:55:06|42161.03
06:55:07|42161.02
06:55:08|42161.02
06:55:08|42161.02
06:55:09|42161.02
06:55:12|42161.03
06:55:13|42161.03
06:55:13|42161.03
06:55:14|42161.02
06:55:16|42161.02
06:55:16|42161.02
06:55:17|42161.02
06:55:18|42161.02
06:55:19|42161.02
06:55:21|42161.02
06:55:22|42161.02
06:55:23|42161.03
06:55:23|42161.03
06:55:25|42162.38
06:55:26|42162.38
06:55:26|42162.38
06:55:27|42162.38
06:55:28|42162.38
06:55:29|42162.38
06:55:31|42162.38
06:55:31|42162.38
06:55:33|42162.38
06:55:33|42162.38
06:55:34|42162.38
06:55:35|42162.38
06:55:36|42162.38
06:55:37|42162.38
06:55:39|42162.38
06:55:40|42162.39
06:55:40|42162.39
06:55:42|42162.39
06:55:43|42162.38
06:55:43|42162.38
06:55:44|42162.39
06:55:45|42162.38
06:55:47|42172.07
06:55:48|42178.69
06:55:49|42178.68
06:55:50|42178.68
06:55:50|42178.68
06:55:52|42178.68
06:55:52|42178.68
06:55:53|42178.68
06:55:54|42178.68
06:55:55|42178.69
06:55:57|42178.68
06:55:57|42178.68
06:55:58|42178.68
06:55:59|42178.68
06:56:01|42178.69
06:56:01|42178.68
06:56:03|42178.68
06:56:05|42178.68
06:56:06|42172.
06:56:07|42171.11
06:56:08|42171.1
06:56:09|42166.9
06:56:10|42166.91
06:56:11|42166.9
06:56:12|42166.9
06:56:13|42166.91
06:56:14|42166.9
06:56:15|42166.9
06:56:16|42166.9
06:56:17|42166.9
06:56:18|42166.9
06:56:19|42166.9
06:56:20|42166.9
06:56:21|42166.91
06:56:22|42166.91
06:56:23|42166.9
06:56:24|42166.9
06:56:25|42166.9
06:56:26|42166.91
06:56:27|42166.91
06:56:29|42166.91
06:56:30|42166.9
06:56:31|42166.91
06:56:31|42167.51
06:56:33|42169.08
06:56:34|42169.09
06:56:35|42169.08
06:56:35|42169.08
06:56:37|42169.09
06:56:38|42169.08
06:56:39|42169.08
06:56:40|42169.08
06:56:41|42165.55
06:56:42|42165.56
06:56:43|42165.55
06:56:44|42165.56
06:56:45|42165.56
06:56:46|42165.56
06:56:47|42165.55
06:56:48|42165.55
06:56:49|42165.55
06:56:50|42165.56
06:56:51|42165.55
06:56:52|42165.56
06:56:53|42165.56
06:56:54|42165.55
06:56:55|42165.55
06:56:56|42165.55
06:56:57|42165.55
06:56:58|42165.56
06:56:59|42165.56
06:57:00|42165.56
06:57:01|42165.55
06:57:02|42165.56
06:57:03|42165.56
06:57:05|42165.55
06:57:06|42165.55
06:57:07|42165.55
06:57:08|42165.55
06:57:09|42165.55
06:57:10|42165.56
06:57:12|42165.56
06:57:13|42165.55
06:57:13|42165.55
06:57:14|42165.56
06:57:16|42165.56
06:57:17|42165.56
06:57:17|42165.56
06:57:19|42165.56
06:57:19|42165.56
06:57:21|42165.56
06:57:22|42165.55
06:57:23|42165.55
06:57:24|42165.55
06:57:24|42165.55
06:57:26|42165.55
06:57:27|42165.55
06:57:27|42165.55
06:57:28|42165.55
06:57:30|42165.55
06:57:31|42165.56
06:57:32|42165.56
06:57:33|42165.55
06:57:34|42165.55
06:57:35|42165.55
06:57:36|42165.55
06:57:37|42165.55
06:57:38|42165.55
06:57:39|42165.55
06:57:40|42165.55
06:57:41|42165.55
06:57:42|42165.55
06:57:43|42165.55
06:57:44|42165.55
06:57:45|42165.55
06:57:46|42165.56
06:57:47|42165.55
06:57:48|42149.32
06:57:50|42149.32
06:57:50|42149.32
06:57:51|42149.32
06:57:53|42149.33
06:57:53|42149.33
06:57:54|42149.33
06:57:55|42149.33
06:57:57|42149.32
06:57:57|42149.32
06:57:58|42149.32
06:58:00|42149.33
06:58:01|42149.33
06:58:01|42149.32
06:58:02|42149.32
06:58:04|42149.32
06:58:05|42149.32
06:58:06|42149.32
06:58:07|42152.31
06:58:08|42153.12
06:58:09|42153.11
06:58:10|42153.11
06:58:11|42153.11
06:58:12|42153.11
06:58:13|42153.11
06:58:14|42153.12
06:58:15|42153.11
06:58:16|42153.11
06:58:18|42153.11
06:58:18|42153.11
06:58:19|42153.11
06:58:20|42153.11
06:58:21|42153.12
06:58:23|42153.12
06:58:23|42153.11
06:58:25|42153.11
06:58:25|42153.12
06:58:26|42153.12
06:58:28|42153.11
06:58:28|42153.11
06:58:30|42153.12
06:58:30|42153.12
06:58:32|42153.12
06:58:33|42153.12
06:58:34|42153.11
06:58:34|42153.11
06:58:35|42153.11
06:58:36|42153.11
06:58:37|42153.12
06:58:38|42153.11
06:58:40|42153.11
06:58:41|42153.11
06:58:42|42153.11
06:58:42|42153.11
06:58:44|42153.12
06:58:45|42155.04
06:58:46|42155.03
06:58:47|42155.04
06:58:48|42155.03
06:58:49|42155.03
06:58:50|42155.03
06:58:51|42155.03
06:58:52|42155.03
06:58:53|42155.03
06:58:54|42155.03
06:58:55|42155.03
06:58:56|42155.03
06:58:57|42155.03
06:58:58|42155.03
06:58:59|42155.04
06:59:00|42155.04
06:59:01|42155.04
06:59:02|42155.03
06:59:03|42155.04
06:59:04|42155.03
06:59:05|42155.03
06:59:07|42155.03
06:59:08|42155.03
06:59:09|42155.03
06:59:11|42155.04
06:59:12|42155.03
06:59:13|42155.04
06:59:14|42155.03
06:59:15|42155.03
06:59:16|42155.03
06:59:18|42155.04
06:59:19|42157.76
06:59:20|42157.76
06:59:21|42157.77
06:59:21|42157.76
06:59:23|42157.76
06:59:23|42157.76
06:59:24|42157.77
06:59:26|42159.59
06:59:27|42159.59
06:59:28|42159.76
06:59:29|42161.09
06:59:29|42161.09
06:59:31|42161.1
06:59:32|42162.32
06:59:33|42163.23
06:59:34|42163.23
06:59:35|42163.24
06:59:36|42163.23
06:59:36|42163.23
06:59:38|42163.23
06:59:39|42163.23
06:59:40|42163.24
06:59:40|42163.24
06:59:41|42163.24
06:59:42|42163.24
06:59:44|42163.23
06:59:45|42163.23
06:59:46|42163.24
06:59:47|42163.23
06:59:48|42163.23
06:59:49|42163.23
06:59:50|42163.23
06:59:51|42163.23
06:59:52|42163.23
06:59:53|42163.23
06:59:54|42163.24
06:59:55|42163.24
06:59:56|42163.24
06:59:57|42163.23
06:59:58|42163.24
07:00:00|42163.23
07:00:01|42163.24
07:00:01|42163.23
07:00:02|42163.23
07:00:04|42170.57
07:00:04|42170.68
07:00:06|42170.87
07:00:07|42172.71
07:00:08|42172.71
07:00:09|42172.7
07:00:11|42180.97
07:00:12|42180.96
07:00:13|42180.97
07:00:14|42180.96
07:00:15|42180.97
07:00:16|42180.97
07:00:18|42180.96
07:00:18|42180.97
07:00:19|42180.96
07:00:21|42180.97
07:00:22|42180.97
07:00:22|42180.96
07:00:23|42180.97
07:00:24|42180.96
07:00:25|42180.97
07:00:26|42180.96
07:00:27|42180.96
07:00:28|42180.96
07:00:29|42180.96
07:00:30|42180.97
07:00:31|42180.96
07:00:33|42180.96
07:00:34|42180.97
07:00:34|42180.97
07:00:35|42180.96
07:00:36|42180.97
07:00:37|42180.96
07:00:38|42180.96
07:00:39|42180.97
07:00:41|42180.96
07:00:42|42180.96
07:00:42|42180.96
07:00:43|42180.97
07:00:44|42180.96
07:00:45|42180.96
07:00:46|42180.97
07:00:48|42180.96
07:00:49|42180.97
07:00:49|42180.96
07:00:50|42180.97
07:00:51|42180.96
07:00:52|42180.96
07:00:53|42180.97
07:00:54|42180.96
07:00:55|42180.96
07:00:56|42180.96
07:00:57|42180.96
07:00:58|42180.96
07:01:00|42180.96
07:01:00|42180.96
07:01:01|42180.96
07:01:03|42180.96
07:01:04|42180.97
07:01:05|42176.63
07:01:06|42173.21
07:01:07|42173.96
07:01:08|42173.96
07:01:09|42173.97
07:01:10|42173.96
07:01:12|42173.96
07:01:13|42173.96
07:01:14|42173.97
07:01:15|42173.97
07:01:16|42173.96
07:01:17|42173.96
07:01:17|42173.96
07:01:18|42173.97
07:01:20|42173.96
07:01:21|42173.96
07:01:22|42173.96
07:01:23|42173.96
07:01:24|42173.96
07:01:25|42173.96
07:01:26|42173.96
07:01:27|42173.96
07:01:28|42173.97
07:01:29|42173.96
07:01:30|42173.96
07:01:31|42173.97
07:01:31|42173.96
07:01:33|42173.97
07:01:34|42173.97
07:01:35|42173.96
07:01:35|42173.97
07:01:36|42173.97
07:01:38|42173.97
07:01:39|42173.96
07:01:40|42173.96
07:01:41|42173.96
07:01:42|42173.97
07:01:43|42173.97
07:01:44|42173.96
07:01:45|42173.97
07:01:46|42173.96
07:01:48|42173.96
07:01:48|42173.97
07:01:49|42173.96
07:01:50|42173.97
07:01:51|42173.96
07:01:52|42173.97
07:01:53|42173.97
07:01:54|42173.97
07:01:55|42173.97
07:01:56|42173.97
07:01:57|42173.97
07:01:59|42173.96
07:02:00|42173.96
07:02:00|42173.97
07:02:02|42173.96
07:02:02|42173.96
07:02:03|42173.96
07:02:05|42173.97
07:02:06|42173.96
07:02:06|42173.96
07:02:08|42173.96
07:02:09|42173.97
07:02:11|42179.46
07:02:12|42179.46
07:02:13|42179.46
07:02:13|42179.47
07:02:15|42179.46
07:02:16|42179.47
07:02:17|42179.47
07:02:18|42179.46
07:02:19|42179.46
07:02:20|42179.47
07:02:21|42179.46
07:02:22|42179.46
07:02:23|42179.46
07:02:24|42179.46
07:02:25|42179.46
07:02:26|42179.46
07:02:27|42179.47
07:02:28|42179.47
07:02:29|42179.47
07:02:30|42179.47
07:02:31|42179.47
07:02:32|42179.46
07:02:34|42179.47
07:02:35|42179.47
07:02:35|42179.47
07:02:37|42179.47
07:02:37|42180.96
07:02:38|42180.96
07:02:39|42180.96
07:02:41|42180.96
07:02:41|42180.97
07:02:42|42180.96
07:02:43|42180.97
07:02:44|42180.97
07:02:45|42180.97
07:02:46|42180.96
07:02:47|42180.97
07:02:49|42180.96
07:02:50|42180.96
07:02:50|42180.96
07:02:52|42180.97
07:02:52|42180.96
07:02:54|42180.97
07:02:54|42180.97
07:02:56|42180.97
07:02:56|42180.96
07:02:58|42180.96
07:02:58|42185.69
07:02:59|42187.99
07:03:00|42188.
07:03:01|42188.
07:03:02|42187.99
07:03:03|42188.
07:03:05|42187.99
07:03:07|42190.23
07:03:07|42190.23
07:03:08|42190.24
07:03:10|42191.09
07:03:12|42191.1
07:03:13|42191.1
07:03:14|42191.09
07:03:15|42191.09
07:03:16|42191.1
07:03:17|42191.09
07:03:18|42191.09
07:03:18|42191.09
07:03:20|42191.09
07:03:20|42191.1
07:03:22|42191.1
07:03:22|42191.1
07:03:24|42191.09
07:03:25|42191.09
07:03:26|42191.09
07:03:27|42191.09
07:03:27|42191.09
07:03:28|42191.1
07:03:29|42191.09
07:03:30|42191.09
07:03:32|42191.1
07:03:33|42191.1
07:03:34|42191.09
07:03:35|42191.1
07:03:36|42191.1
07:03:37|42191.1
07:03:38|42191.1
07:03:39|42191.09
07:03:41|42191.1
07:03:41|42191.1
07:03:42|42191.09
07:03:44|42191.09
07:03:45|42191.09
07:03:46|42191.09
07:03:47|42192.32
07:03:48|42193.66
07:03:48|42193.66
07:03:49|42193.65
07:03:51|42193.65
07:03:52|42193.66
07:03:53|42193.66
07:03:53|42193.65
07:03:54|42193.66
07:03:56|42193.66
07:03:56|42193.66
07:03:57|42193.66
07:03:58|42193.66
07:03:59|42193.65
07:04:00|42193.65
07:04:01|42193.66
07:04:04|42193.67
07:04:04|42193.66
07:04:05|42193.66
07:04:07|42193.66
07:04:07|42193.67
07:04:08|42193.66
07:04:09|42193.67
07:04:11|42193.66
07:04:12|42193.66
07:04:12|42193.66
07:04:14|42193.66
07:04:15|42193.66
07:04:16|42193.66
07:04:17|42193.66
07:04:18|42193.66
07:04:19|42193.66
07:04:21|42193.66
07:04:21|42193.67
07:04:22|42193.67
07:04:24|42193.66
07:04:25|42193.66
07:04:26|42193.66
07:04:27|42193.67
07:04:28|42193.66
07:04:29|42193.67
07:04:30|42193.66
07:04:30|42193.66
07:04:32|42193.66
07:04:33|42192.26
07:04:33|42192.26
07:04:34|42192.26
07:04:35|42192.27
07:04:37|42192.26
07:04:38|42192.26
07:04:39|42192.27
07:04:40|42192.27
07:04:41|42192.26
07:04:42|42192.26
07:04:43|42192.26
07:04:44|42192.26
07:04:45|42192.26
07:04:46|42192.26
07:04:47|42192.27
07:04:48|42192.26
07:04:49|42192.26
07:04:50|42192.26
07:04:51|42192.26
07:04:52|42192.26
07:04:53|42192.26
07:04:54|42192.26
07:04:55|42192.26
07:04:56|42192.26
07:04:57|42192.26
07:04:58|42192.26
07:04:59|42192.27
07:05:01|42192.27
07:05:02|42192.27
07:05:02|42192.26
07:05:03|42192.27
07:05:05|42192.27
07:05:05|42192.26
07:05:06|42192.27
07:05:08|42192.26
07:05:09|42192.26
07:05:10|42192.26
07:05:11|42190.79
07:05:13|42190.78
07:05:14|42190.79
07:05:14|42190.78
07:05:15|42187.65
07:05:16|42187.66
07:05:18|42181.62
07:05:19|42181.63
07:05:19|42181.63
07:05:21|42181.63
07:05:22|42181.63
07:05:22|42181.62
07:05:24|42181.62
07:05:24|42181.62
07:05:25|42181.62
07:05:27|42181.62
07:05:28|42181.63
07:05:29|42181.63
07:05:29|42181.62
07:05:31|42181.63
07:05:32|42181.63
07:05:33|42181.62
07:05:34|42181.62
07:05:35|42181.63
07:05:36|42181.62
07:05:37|42181.63
07:05:39|42181.63
07:05:40|42181.63
07:05:41|42181.62
07:05:41|42181.62
07:05:42|42181.62
07:05:43|42181.63
07:05:44|42181.62
07:05:45|42181.62
07:05:46|42181.62
07:05:48|42181.63
07:05:48|42181.62
07:05:50|42181.63
07:05:50|42182.87
07:05:51|42183.57
07:05:52|42184.61
07:05:54|42184.62
07:05:54|42184.62
07:05:55|42184.61
07:05:56|42184.61
07:05:57|42184.61
07:05:59|42184.61
07:05:59|42184.61
07:06:01|42184.62
07:06:01|42184.62
07:06:02|42184.61
07:06:04|42184.62
07:06:04|42184.61
07:06:06|42184.62
07:06:07|42184.61
07:06:08|42184.62
07:06:09|42184.61
07:06:10|42184.62
07:06:11|42184.62
07:06:12|42184.62
07:06:14|42184.61
07:06:15|42184.62
07:06:16|42184.61
07:06:16|42184.61
07:06:18|42182.87
07:06:19|42181.62
07:06:20|42181.63
07:06:21|42181.62
07:06:23|42181.63
07:06:24|42181.62
07:06:25|42181.62
07:06:25|42181.62
07:06:26|42181.62
07:06:28|42181.62
07:06:28|42181.63
07:06:29|42181.62
07:06:30|42181.62
07:06:32|42181.63
07:06:33|42181.62
07:06:34|42181.63
07:06:35|42181.62
07:06:36|42181.63
07:06:37|42181.63
07:06:38|42181.62
07:06:39|42181.63
07:06:40|42181.63
07:06:41|42181.63
07:06:42|42181.63
07:06:43|42181.62
07:06:44|42181.62
07:06:45|42181.63
07:06:46|42181.62
07:06:47|42181.62
07:06:48|42181.62
07:06:49|42181.63
07:06:50|42181.63
07:06:51|42181.63
07:06:52|42181.62
07:06:53|42181.63
07:06:54|42181.63
07:06:55|42181.63
07:06:56|42181.63
07:06:57|42181.62
07:06:58|42181.62
07:06:59|42181.62
07:07:01|42181.63
07:07:02|42181.62
07:07:02|42181.19
07:07:04|42181.1
07:07:04|42181.1
07:07:05|42178.63
07:07:06|42178.64
07:07:07|42178.64
07:07:09|42178.64
07:07:09|42178.63
07:07:10|42178.63
07:07:11|42175.08
07:07:12|42174.96
07:07:14|42173.97
07:07:15|42173.97
07:07:16|42171.31
07:07:17|42171.31
07:07:18|42171.31
07:07:20|42171.31
07:07:21|42170.87
07:07:22|42170.87
07:07:23|42170.63
07:07:24|42170.62
07:07:24|42170.63
07:07:26|42168.41
07:07:27|42168.41
07:07:28|42168.4
07:07:29|42168.4
07:07:30|42168.41
07:07:31|42168.41
07:07:32|42168.41
07:07:33|42173.05
07:07:34|42173.05
07:07:35|42173.05
07:07:36|42173.06
07:07:37|42173.06
07:07:38|42173.06
07:07:39|42173.06
07:07:40|42173.06
07:07:41|42173.06
07:07:42|42173.05
07:07:43|42173.05
07:07:44|42173.06
07:07:45|42173.05
07:07:46|42173.05
07:07:47|42173.06
07:07:48|42173.05
07:07:49|42173.05
07:07:50|42173.05
07:07:52|42173.05
07:07:52|42173.05
07:07:53|42173.06
07:07:55|42173.06
07:07:55|42173.06
07:07:56|42173.06
07:07:57|42173.05
07:07:58|42173.06
07:08:00|42173.05
07:08:00|42173.05
07:08:01|42173.06
07:08:02|42173.05
07:08:03|42173.06
07:08:04|42173.05
07:08:05|42173.05
07:08:06|42173.06
07:08:07|42173.06
07:08:09|42173.05
07:08:09|42173.05
07:08:10|42173.05
07:08:11|42173.05
07:08:12|42173.05
07:08:13|42173.06
07:08:15|42173.06
07:08:16|42173.06
07:08:17|42173.05
07:08:18|42173.05
07:08:19|42173.05
07:08:21|42173.06
07:08:22|42173.05
07:08:23|42173.05
07:08:24|42173.06
07:08:24|42173.05
07:08:26|42173.06
07:08:27|42173.06
07:08:27|42173.05
07:08:28|42173.05
07:08:30|42173.06
07:08:31|42173.06
07:08:31|42173.05
07:08:33|42173.06
07:08:34|42173.06
07:08:35|42173.06
07:08:36|42173.06
07:08:37|42173.06
07:08:38|42173.06
07:08:39|42173.05
07:08:40|42173.05
07:08:41|42173.06
07:08:42|42173.06
07:08:43|42173.05
07:08:44|42173.05
07:08:45|42173.05
07:08:46|42173.06
07:08:47|42173.05
07:08:48|42173.06
07:08:49|42173.06
07:08:50|42173.06
07:08:51|42173.06
07:08:52|42173.05
07:08:53|42173.06
07:08:54|42173.05
07:08:55|42173.05
07:08:56|42173.05
07:08:57|42173.06
07:08:58|42173.05
07:08:59|42173.06
07:09:00|42173.06
07:09:01|42173.05
07:09:02|42173.06
07:09:03|42173.05
07:09:04|42173.06
07:09:05|42173.06
07:09:06|42173.05
07:09:07|42173.06
07:09:09|42173.05
07:09:09|42173.05
07:09:10|42173.05
07:09:11|42173.05
07:09:12|42173.05
07:09:13|42173.05
07:09:15|42173.05
07:09:16|42173.06
07:09:17|42173.06
07:09:18|42173.06
07:09:19|42173.06
07:09:20|42173.05
07:09:22|42173.06
07:09:23|42173.05
07:09:24|42173.05
07:09:25|42173.05
07:09:26|42173.05
07:09:28|42173.06
07:09:29|42173.05
07:09:30|42173.05
07:09:31|42173.05
07:09:32|42173.05
07:09:33|42173.06
07:09:34|42173.06
07:09:35|42173.05
07:09:36|42173.05
07:09:37|42173.06
07:09:38|42173.05
07:09:39|42173.06
07:09:40|42173.06
07:09:42|42175.68
07:09:43|42175.67
07:09:44|42175.67
07:09:46|42175.67
07:09:46|42175.67
07:09:47|42175.67
07:09:48|42175.68
07:09:50|42175.67
07:09:51|42175.68
07:09:52|42180.23
07:09:53|42180.22
07:09:54|42180.23
07:09:55|42180.22
07:09:56|42180.22
07:09:57|42180.22
07:09:58|42180.22
07:09:59|42183.34
07:10:00|42183.34
07:10:01|42183.34
07:10:02|42183.34
07:10:03|42183.34
07:10:04|42183.35
07:10:05|42183.35
07:10:06|42185.99
07:10:07|42189.61
07:10:08|42190.55
07:10:09|42190.55
07:10:10|42190.54
07:10:11|42190.55
07:10:12|42190.79
07:10:13|42190.78
07:10:14|42190.79
07:10:15|42190.78
07:10:17|42192.64
07:10:18|42192.64
07:10:19|42192.64
07:10:21|42192.64
07:10:22|42192.64
07:10:22|42192.64
07:10:24|42192.65
07:10:25|42192.64
07:10:26|42192.64
07:10:27|42192.65
07:10:27|42192.65
07:10:29|42192.65
07:10:30|42193.79
07:10:31|42194.63
07:10:31|42196.8
07:10:33|42199.81
07:10:34|42199.99
07:10:34|42199.99
07:10:35|42200.
07:10:37|42200.
07:10:38|42199.99
07:10:39|42199.99
07:10:40|42201.36
07:10:41|42203.66
07:10:42|42204.66
07:10:42|42204.65
07:10:43|42204.65
07:10:45|42204.66
07:10:46|42204.66
07:10:47|42204.66
07:10:47|42204.66
07:10:49|42204.65
07:10:50|42204.66
07:10:51|42204.66
07:10:52|42204.65
07:10:53|42204.65
07:10:54|42204.65
07:10:55|42204.65
07:10:57|42202.79
07:10:57|42201.36
07:10:58|42201.35
07:10:59|42201.35
07:11:01|42201.36
07:11:02|42201.36
07:11:03|42201.36
07:11:04|42201.36
07:11:05|42201.36
07:11:06|42201.35
07:11:08|42201.35
07:11:08|42201.35
07:11:10|42201.35
07:11:10|42201.36
07:11:11|42201.36
07:11:12|42201.36
07:11:13|42201.36
07:11:14|42201.35
07:11:15|42201.36
07:11:16|42201.35
07:11:17|42201.35
07:11:18|42201.36
07:11:20|42201.36
07:11:22|42206.68
07:11:22|42207.52
07:11:23|42207.53
07:11:25|42207.99
07:11:26|42209.75
07:11:27|42211.1
07:11:28|42211.1
07:11:28|42211.1
07:11:30|42211.09
07:11:30|42211.09
07:11:32|42213.08
07:11:33|42213.18
07:11:34|42213.19
07:11:35|42213.18
07:11:36|42213.18
07:11:37|42213.18
07:11:38|42213.82
07:11:39|42213.82
07:11:40|42213.83
07:11:41|42213.83
07:11:42|42213.83
07:11:43|42213.82
07:11:44|42213.83
07:11:45|42213.82
07:11:46|42213.82
07:11:47|42213.82
07:11:48|42213.83
07:11:49|42213.82
07:11:50|42213.83
07:11:51|42213.83
07:11:52|42213.83
07:11:53|42214.79
07:11:54|42217.39
07:11:55|42217.4
07:11:56|42218.63
07:11:57|42218.63
07:11:58|42218.63
07:11:59|42218.63
07:12:00|42218.62
07:12:01|42218.62
07:12:02|42218.63
07:12:03|42221.1
07:12:04|42224.39
07:12:05|42225.83
07:12:06|42225.99
07:12:07|42226.
07:12:08|42225.99
07:12:10|42224.63
07:12:11|42219.61
07:12:11|42219.6
07:12:13|42219.6
07:12:13|42218.63
07:12:15|42218.63
07:12:16|42218.63
07:12:17|42218.64
07:12:17|42218.63
07:12:18|42218.63
07:12:19|42218.64
07:12:21|42218.64
07:12:22|42213.53
07:12:23|42211.19
07:12:25|42211.19
07:12:25|42211.1
07:12:26|42211.1
07:12:28|42211.11
07:12:29|42211.1
07:12:30|42211.1
07:12:30|42211.1
07:12:31|42211.1
07:12:32|42211.11
07:12:34|42211.1
07:12:34|42211.1
07:12:36|42211.11
07:12:36|42211.11
07:12:38|42211.11
07:12:39|42211.11
07:12:40|42211.11
07:12:41|42214.07
07:12:42|42215.77
07:12:43|42215.77
07:12:44|42215.77
07:12:45|42215.78
07:12:46|42215.78
07:12:47|42215.77
07:12:48|42215.77
07:12:49|42215.77
07:12:50|42215.78
07:12:51|42215.78
07:12:52|42215.77
07:12:53|42215.77
07:12:54|42215.78
07:12:55|42215.77
07:12:56|42215.78
07:12:57|42215.77
07:12:58|42215.77
07:12:59|42215.77
07:13:01|42215.77
07:13:01|42215.77
07:13:02|42215.77
07:13:03|42215.77
07:13:04|42215.77
07:13:06|42217.2
07:13:06|42217.2
07:13:07|42217.19
07:13:08|42219.27
07:13:09|42220.4
07:13:10|42220.39
07:13:12|42220.39
07:13:12|42220.39
07:13:13|42220.39
07:13:15|42220.4
07:13:15|42225.13
07:13:17|42225.13
07:13:17|42225.13
07:13:19|42225.14
07:13:20|42225.14
07:13:21|42227.75
07:13:23|42229.19
07:13:24|42229.19
07:13:25|42229.2
07:13:26|42229.19
07:13:26|42229.2
07:13:28|42229.19
07:13:29|42229.19
07:13:30|42229.19
07:13:31|42229.2
07:13:32|42229.19
07:13:33|42229.2
07:13:34|42229.19
07:13:35|42229.19
07:13:36|42229.19
07:13:37|42229.19
07:13:38|42229.19
07:13:40|42229.19
07:13:40|42229.19
07:13:41|42229.19
07:13:43|42229.19
07:13:44|42229.19
07:13:45|42229.2
07:13:45|42229.19
07:13:47|42229.19
07:13:47|42229.19
07:13:48|42229.19
07:13:49|42229.19
07:13:50|42229.19
07:13:51|42229.19
07:13:53|42229.19
07:13:53|42229.2
07:13:55|42229.19
07:13:55|42229.19
07:13:57|42229.2
07:13:57|42229.19
07:13:59|42229.19
07:14:00|42229.19
07:14:01|42229.19
07:14:01|42229.99
07:14:02|42229.99
07:14:04|42229.99
07:14:05|42229.99
07:14:06|42229.99
07:14:07|42229.99
07:14:08|42230.
07:14:09|42230.
07:14:10|42229.99
07:14:11|42229.99
07:14:12|42230.
07:14:13|42229.99
07:14:14|42230.
07:14:15|42230.
07:14:16|42230.
07:14:18|42230.
07:14:19|42229.99
07:14:20|42229.99
07:14:22|42229.99
07:14:23|42229.99
07:14:24|42229.99
07:14:25|42229.99
07:14:26|42229.99
07:14:28|42229.99
07:14:29|42229.99
07:14:29|42229.99
07:14:30|42229.99
07:14:31|42229.99
07:14:33|42230.
07:14:34|42229.99
07:14:34|42229.99
07:14:36|42229.99
07:14:38|42229.99
07:14:39|42229.99
07:14:40|42229.99
07:14:40|42229.99
07:14:41|42230.
07:14:42|42229.99
07:14:44|42229.99
07:14:44|42229.99
07:14:46|42229.99
07:14:46|42230.
07:14:48|42229.99
07:14:49|42229.99
07:14:50|42229.99
07:14:50|42229.99
07:14:52|42229.99
07:14:53|42229.99
07:14:53|42229.99
07:14:55|42229.99
07:14:55|42230.
07:14:57|42230.
07:14:57|42230.
07:14:58|42230.
07:15:00|42230.
07:15:01|42230.
07:15:01|42230.
07:15:02|42230.
07:15:04|42230.
07:15:05|42230.
07:15:05|42231.
07:15:06|42231.01
07:15:08|42231.1
07:15:08|42231.09
07:15:10|42233.9
07:15:10|42233.9
07:15:11|42233.89
07:15:12|42233.9
07:15:14|42233.9
07:15:14|42233.9
07:15:15|42239.27
07:15:17|42239.43
07:15:17|42239.43
07:15:19|42239.43
07:15:19|42239.44
07:15:20|42239.44
07:15:22|42239.43
07:15:23|42239.43
07:15:25|42236.63
07:15:26|42236.64
07:15:26|42236.64
07:15:28|42236.64
07:15:29|42236.64
07:15:29|42236.64
07:15:30|42236.64
07:15:32|42236.63
07:15:32|42236.63
07:15:33|42236.64
07:15:35|42236.64
07:15:35|42236.64
07:15:37|42236.64
07:15:38|42238.
07:15:39|42238.
07:15:40|42237.99
07:15:41|42238.
07:15:41|42240.74
07:15:43|42240.74
07:15:43|42240.73
07:15:45|42242.15
07:15:46|42242.14
07:15:47|42242.14
07:15:48|42242.14
07:15:49|42242.14
07:15:50|42242.14
07:15:51|42242.14
07:15:52|42242.14
07:15:53|42242.14
07:15:54|42242.14
07:15:55|42242.14
07:15:56|42242.15
07:15:56|42242.15
07:15:57|42242.15
07:15:59|42242.15
07:16:00|42242.15
07:16:01|42242.14
07:16:02|42242.15
07:16:03|42242.14
07:16:04|42242.14
07:16:05|42242.15
07:16:06|42242.15
07:16:07|42242.15
07:16:08|42242.15
07:16:09|42242.14
07:16:10|42242.14
07:16:11|42242.14
07:16:12|42242.14
07:16:13|42242.14
07:16:14|42237.99
07:16:15|42237.99
07:16:16|42237.99
07:16:17|42237.99
07:16:18|42238.
07:16:19|42238.
07:16:20|42238.
07:16:21|42238.
07:16:22|42238.
07:16:23|42237.99
07:16:24|42238.
07:16:25|42238.
07:16:26|42238.
07:16:27|42238.
07:16:28|42238.
07:16:29|42237.99
07:16:30|42238.
07:16:31|42238.
07:16:32|42232.45
07:16:33|42231.18
07:16:34|42231.19
07:16:35|42231.18
07:16:36|42231.18
07:16:37|42231.18
07:16:38|42231.18
07:16:39|42231.18
07:16:40|42231.18
07:16:42|42231.18
07:16:42|42231.18
07:16:43|42231.19
07:16:45|42231.18
07:16:45|42231.18
07:16:46|42231.18
07:16:47|42231.18
07:16:48|42231.19
07:16:49|42231.18
07:16:50|42231.18
07:16:51|42231.19
07:16:52|42231.18
07:16:53|42231.19
07:16:54|42231.19
07:16:55|42231.18
07:16:57|42231.18
07:16:57|42231.18
07:16:59|42231.19
07:16:59|42231.18
07:17:00|42231.18
07:17:02|42231.18
07:17:02|42231.18
07:17:03|42231.18
07:17:05|42231.18
07:17:05|42231.18
07:17:07|42231.19
07:17:08|42231.18
07:17:08|42231.18
07:17:09|42231.18
07:17:10|42231.19
07:17:11|42231.19
07:17:12|42231.11
07:17:13|42231.1
07:17:14|42231.1
07:17:16|42231.11
07:17:16|42231.1
07:17:17|42231.1
07:17:18|42231.1
07:17:19|42231.11
07:17:20|42230.67
07:17:21|42229.19
07:17:23|42229.19
07:17:24|42224.18
07:17:26|42224.19
07:17:26|42224.19
07:17:27|42224.19
07:17:29|42224.2
07:17:30|42224.2
07:17:31|42224.2
07:17:32|42224.2
07:17:33|42224.19
07:17:34|42224.19
07:17:35|42224.2
07:17:36|42224.19
07:17:37|42230.98
07:17:38|42230.98
07:17:40|42231.07
07:17:41|42231.06
07:17:42|42231.07
07:17:42|42231.06
07:17:44|42231.06
07:17:44|42231.07
07:17:46|42230.81
07:17:47|42228.71
07:17:48|42226.32
07:17:49|42226.31
07:17:50|42226.31
07:17:51|42225.14
07:17:52|42225.15
07:17:53|42225.15
07:17:54|42225.14
07:17:55|42225.14
07:17:56|42225.15
07:17:57|42225.14
07:17:58|42225.15
07:17:59|42225.15
07:18:00|42225.15
07:18:01|42225.15
07:18:02|42225.15
07:18:03|42225.15
07:18:04|42225.14
07:18:05|42225.15
07:18:06|42225.15
07:18:08|42225.15
07:18:08|42225.14
07:18:09|42225.14
07:18:11|42225.15
07:18:12|42225.14
07:18:12|42225.15
07:18:13|42225.14
07:18:14|42224.15
07:18:15|42224.
07:18:17|42224.01
07:18:18|42224.01
07:18:19|42224.01
07:18:20|42224.01
07:18:20|42224.
07:18:22|42224.
07:18:23|42224.
07:18:24|42224.
07:18:25|42224.01
07:18:27|42224.
07:18:28|42224.
07:18:28|42224.01
07:18:30|42224.01
07:18:31|42224.
07:18:32|42224.
07:18:33|42224.
07:18:34|42224.
07:18:35|42224.
07:18:36|42224.
07:18:36|42224.01
07:18:37|42224.
07:18:39|42224.01
07:18:40|42224.
07:18:41|42224.
07:18:42|42224.
07:18:43|42224.
07:18:44|42221.01
07:18:45|42218.81
07:18:46|42218.81
07:18:47|42218.81
07:18:48|42218.81
07:18:49|42218.81
07:18:50|42218.82
07:18:51|42218.82
07:18:52|42218.81
07:18:53|42218.81
07:18:54|42218.81
07:18:55|42218.81
07:18:56|42218.81
07:18:57|42218.82
07:18:58|42218.81
07:18:59|42218.81
07:19:00|42218.81
07:19:01|42218.17
07:19:03|42218.17
07:19:04|42218.18
07:19:05|42218.18
07:19:05|42218.18
07:19:06|42218.18
07:19:08|42218.18
07:19:08|42218.17
07:19:09|42212.99
07:19:11|42213.
07:19:11|42212.99
07:19:13|42213.
07:19:14|42212.99
07:19:14|42212.99
07:19:16|42213.
07:19:16|42213.
07:19:18|42213.
07:19:19|42213.
07:19:20|42212.99
07:19:21|42212.99
07:19:22|42212.99
07:19:24|42212.99
07:19:24|42213.
07:19:26|42213.
07:19:26|42213.
07:19:28|42212.99
07:19:29|42212.99
07:19:30|42213.
07:19:31|42213.
07:19:32|42212.99
07:19:33|42213.
07:19:35|42213.
07:19:36|42212.99
07:19:37|42213.
07:19:37|42212.99
07:19:39|42212.99
07:19:39|42213.
07:19:40|42212.99
07:19:41|42213.
07:19:42|42213.
07:19:43|42211.1
07:19:45|42211.11
07:19:45|42211.1
07:19:47|42211.11
07:19:48|42211.1
07:19:48|42211.1
07:19:49|42211.1
07:19:51|42211.1
07:19:52|42211.11
07:19:53|42211.11
07:19:54|42211.11
07:19:55|42211.11
07:19:56|42211.1
07:19:57|42210.36
07:19:58|42210.36
07:19:59|42210.36
07:20:00|42210.36
07:20:01|42210.36
07:20:02|42210.36
07:20:03|42210.37
07:20:04|42210.37
07:20:05|42210.36
07:20:06|42212.87
07:20:07|42213.
07:20:08|42220.
07:20:09|42220.
07:20:10|42216.
07:20:11|42216.
07:20:12|42216.
07:20:13|42216.
07:20:14|42216.
07:20:15|42216.
07:20:16|42216.
07:20:17|42216.
07:20:18|42216.
07:20:19|42216.
07:20:20|42216.
07:20:21|42216.
07:20:22|42216.
07:20:23|42216.
07:20:24|42216.
07:20:25|42216.
07:20:26|42216.
07:20:28|42214.07
07:20:29|42213.91
07:20:30|42213.25
07:20:32|42213.26
07:20:33|42213.26
07:20:34|42213.26
07:20:34|42213.26
07:20:35|42213.25
07:20:36|42213.26
07:20:37|42213.26
07:20:39|42216.95
07:20:40|42219.99
07:20:40|42220.
07:20:41|42219.99
07:20:42|42219.99
07:20:43|42220.
07:20:45|42224.01
07:20:45|42224.01
07:20:47|42224.
07:20:47|42224.01
07:20:49|42224.01
07:20:49|42224.01
07:20:50|42224.
07:20:52|42224.
07:20:53|42224.
07:20:54|42224.
07:20:55|42224.
07:20:56|42224.01
07:20:57|42224.01
07:20:58|42224.
07:20:59|42224.
07:21:00|42224.
07:21:01|42224.01
07:21:03|42224.
07:21:04|42224.87
07:21:04|42224.87
07:21:06|42224.99
07:21:07|42225.
07:21:07|42225.
07:21:09|42224.99
07:21:09|42225.
07:21:10|42224.99
07:21:11|42224.99
07:21:13|42224.99
07:21:13|42224.99
07:21:14|42224.99
07:21:15|42225.
07:21:16|42225.
07:21:17|42224.99
07:21:18|42224.99
07:21:19|42224.99
07:21:20|42224.99
07:21:21|42225.
07:21:23|42225.
07:21:23|42225.
07:21:24|42224.99
07:21:25|42225.
07:21:26|42224.99
07:21:28|42224.99
07:21:29|42225.
07:21:30|42224.99
07:21:32|42225.
07:21:33|42224.99
07:21:34|42225.
07:21:34|42225.
07:21:36|42225.
07:21:37|42225.
07:21:38|42225.
07:21:39|42225.
07:21:40|42224.99
07:21:41|42224.99
07:21:42|42224.99
07:21:43|42224.99
07:21:44|42225.
07:21:45|42225.
07:21:46|42225.
07:21:47|42225.
07:21:48|42225.
07:21:49|42224.99
07:21:50|42224.99
07:21:51|42224.99
07:21:52|42225.
07:21:53|42224.99
07:21:55|42224.99
07:21:55|42224.99
07:21:56|42224.99
07:21:57|42224.99
07:21:59|42225.
07:22:00|42225.
07:22:00|42225.
07:22:02|42225.
07:22:03|42225.
07:22:04|42224.99
07:22:05|42224.99
07:22:06|42224.99
07:22:07|42224.99
07:22:08|42224.99
07:22:08|42224.99
07:22:10|42224.99
07:22:11|42224.99
07:22:12|42224.99
07:22:13|42224.99
07:22:14|42224.99
07:22:15|42224.99
07:22:16|42225.
07:22:17|42225.
07:22:18|42225.
07:22:19|42224.99
07:22:19|42225.
07:22:20|42225.
07:22:22|42225.
07:22:23|42224.99
07:22:24|42225.
07:22:25|42224.99
07:22:25|42224.99
07:22:27|42224.99
07:22:27|42224.99
07:22:28|42224.99
07:22:30|42225.
07:22:30|42225.
07:22:31|42224.99
07:22:33|42225.
07:22:35|42224.99
07:22:36|42225.
07:22:37|42225.
07:22:38|42224.99
07:22:39|42224.99
07:22:40|42224.99
07:22:40|42224.99
07:22:41|42224.99
07:22:42|42224.99
07:22:44|42225.
07:22:44|42224.99
07:22:45|42224.99
07:22:47|42224.99
07:22:47|42225.
07:22:49|42225.
07:22:49|42225.
07:22:51|42225.
07:22:52|42224.99
07:22:53|42220.07
07:22:54|42218.63
07:22:55|42214.54
07:22:56|42211.1
07:22:57|42211.1
07:22:58|42211.11
07:22:59|42211.1
07:23:00|42211.1
07:23:01|42211.1
07:23:03|42211.11
07:23:03|42211.1
07:23:04|42211.1
07:23:05|42211.1
07:23:07|42211.11
07:23:07|42211.11
07:23:08|42211.11
07:23:09|42211.1
07:23:10|42211.11
07:23:12|42211.11
07:23:12|42211.1
07:23:14|42211.03
07:23:14|42211.03
07:23:15|42211.03
07:23:17|42211.03
07:23:17|42211.04
07:23:18|42211.04
07:23:19|42211.03
07:23:21|42211.03
07:23:21|42211.04
07:23:22|42211.04
07:23:23|42211.03
07:23:25|42211.03
07:23:25|42211.04
07:23:27|42211.03
07:23:27|42211.03
07:23:28|42211.03
07:23:29|42211.1
07:23:31|42211.09
07:23:32|42214.41
07:23:33|42214.4
07:23:34|42214.4
07:23:35|42214.4
07:23:36|42214.41
07:23:37|42216.23
07:23:38|42216.26
07:23:39|42216.27
07:23:40|42216.26
07:23:41|42219.37
07:23:42|42219.37
07:23:43|42219.47
07:23:45|42219.47
07:23:45|42219.48
07:23:46|42219.47
07:23:48|42219.47
07:23:49|42219.47
07:23:50|42219.48
07:23:50|42219.47
07:23:52|42219.47
07:23:53|42219.47
07:23:54|42219.47
07:23:55|42219.47
07:23:56|42219.48
07:23:56|42219.48
07:23:57|42219.47
07:23:58|42219.47
07:23:59|42219.47
07:24:01|42219.48
07:24:02|42219.47
07:24:03|42219.47
07:24:04|42219.47
07:24:05|42219.47
07:24:06|42219.47
07:24:07|42219.48
07:24:07|42219.47
07:24:09|42219.47
07:24:10|42219.48
07:24:10|42219.48
07:24:11|42219.47
07:24:14|42219.47
07:24:14|42219.48
07:24:15|42219.47
07:24:16|42219.48
07:24:17|42219.48
07:24:18|42219.47
07:24:19|42219.47
07:24:20|42219.47
07:24:21|42219.48
07:24:22|42219.47
07:24:23|42219.47
07:24:25|42219.47
07:24:25|42219.47
07:24:26|42219.47
07:24:27|42219.47
07:24:28|42219.47
07:24:29|42219.47
07:24:31|42219.47
07:24:33|42219.48
07:24:33|42219.48
07:24:34|42219.48
07:24:37|42219.47
07:24:38|42219.47
07:24:39|42219.48
07:24:39|42219.48
07:24:40|42219.47
07:24:41|42219.47
07:24:42|42219.48
07:24:44|42219.47
07:24:44|42219.47
07:24:46|42219.47
07:24:47|42219.47
07:24:48|42219.47
07:24:49|42219.48
07:24:51|42219.47
07:24:51|42219.47
07:24:53|42219.48
07:24:54|42219.48
07:24:55|42219.48
07:24:56|42219.47
07:24:57|42219.47
07:24:58|42219.48
07:24:59|42219.48
07:25:00|42219.47
07:25:01|42219.47
07:25:02|42219.47
07:25:04|42219.47
07:25:05|42219.48
07:25:05|42219.47
07:25:06|42219.47
07:25:07|42219.48
07:25:08|42219.48
07:25:10|42219.48
07:25:10|42219.48
07:25:12|42219.47
07:25:12|42219.47
07:25:13|42219.48
07:25:15|42219.47
07:25:15|42219.47
07:25:16|42219.47
07:25:17|42219.47
07:25:19|42219.48
07:25:20|42219.48
07:25:20|42219.47
07:25:21|42219.48
07:25:22|42219.47
07:25:24|42219.47
07:25:24|42219.47
07:25:25|42221.03
07:25:26|42221.51
07:25:27|42221.75
07:25:29|42221.75
07:25:29|42221.75
07:25:30|42221.74
07:25:31|42222.23
07:25:33|42222.41
07:25:33|42225.
07:25:34|42224.99
07:25:35|42224.99
07:25:36|42225.
07:25:37|42224.99
07:25:38|42224.99
07:25:40|42225.
07:25:41|42225.
07:25:41|42225.
07:25:43|42225.
07:25:44|42225.
07:25:45|42224.99
07:25:46|42224.99
07:25:47|42225.
07:25:48|42225.
07:25:49|42224.99
07:25:49|42225.
07:25:51|42225.
07:25:51|42225.
07:25:53|42224.99
07:25:54|42224.99
07:25:55|42225.
07:25:56|42224.99
07:25:57|42225.
07:25:58|42224.99
07:25:59|42225.
07:26:00|42225.
07:26:01|42224.99
07:26:02|42224.99
07:26:03|42225.
07:26:04|42224.99
07:26:05|42225.
07:26:06|42225.
07:26:07|42224.99
07:26:08|42225.
07:26:09|42220.31
07:26:10|42220.07
07:26:11|42219.91
07:26:12|42219.91
07:26:13|42219.91
07:26:14|42219.92
07:26:15|42219.91
07:26:16|42219.91
07:26:17|42219.91
07:26:18|42219.91
07:26:19|42219.91
07:26:20|42219.91
07:26:21|42219.91
07:26:22|42219.91
07:26:23|42219.91
07:26:24|42219.91
07:26:25|42219.92
07:26:26|42215.57
07:26:27|42215.57
07:26:28|42215.57
07:26:29|42215.58
07:26:30|42215.57
07:26:31|42213.31
07:26:32|42213.3
07:26:33|42213.31
07:26:34|42213.31
07:26:35|42213.31
07:26:36|42213.3
07:26:37|42213.3
07:26:38|42213.3
07:26:40|42213.3
07:26:41|42213.31
07:26:42|42213.3
07:26:43|42213.31
07:26:44|42213.3
07:26:45|42213.3
07:26:46|42213.3
07:26:47|42213.3
07:26:47|42213.3
07:26:49|42213.3
07:26:50|42213.3
07:26:51|42213.3
07:26:52|42213.31
07:26:53|42213.3
07:26:54|42213.31
07:26:55|42213.3
07:26:56|42213.3
07:26:57|42213.31
07:26:58|42213.31
07:26:59|42213.31
07:27:01|42213.3
07:27:01|42213.31
07:27:02|42213.31
07:27:03|42213.3
07:27:05|42213.3
07:27:05|42213.3
07:27:06|42213.31
07:27:08|42213.31
07:27:09|42213.3
07:27:09|42213.3
07:27:11|42213.31
07:27:12|42213.3
07:27:13|42213.31
07:27:14|42213.3
07:27:15|42213.3
07:27:16|42213.3
07:27:17|42213.31
07:27:18|42213.3
07:27:19|42213.31
07:27:20|42213.3
07:27:21|42212.01
07:27:22|42212.02
07:27:24|42212.02
07:27:25|42212.02
07:27:26|42212.01
07:27:27|42212.01
07:27:28|42212.01
07:27:29|42212.01
07:27:30|42212.01
07:27:31|42212.01
07:27:31|42212.01
07:27:32|42212.02
07:27:35|42212.01
07:27:36|42212.01
07:27:37|42212.01
07:27:38|42212.01
07:27:39|42212.02
07:27:40|42212.02
07:27:41|42212.01
07:27:42|42212.01
07:27:42|42212.02
07:27:44|42212.01
07:27:45|42212.02
07:27:46|42212.02
07:27:47|42212.01
07:27:48|42212.01
07:27:49|42212.01
07:27:50|42212.01
07:27:51|42212.02
07:27:53|42212.01
07:27:54|42212.02
07:27:55|42212.01
07:27:56|42212.01
07:27:56|42212.01
07:27:57|42212.02
07:27:58|42212.02
07:28:00|42212.02
07:28:01|42212.01
07:28:01|42212.02
07:28:03|42212.01
07:28:04|42212.01
07:28:04|42212.01
07:28:05|42212.02
07:28:07|42211.1
07:28:08|42211.1
07:28:08|42210.02
07:28:09|42209.91
07:28:11|42209.91
07:28:12|42209.92
07:28:13|42209.92
07:28:15|42209.91
07:28:15|42209.92
07:28:16|42209.91
07:28:17|42209.91
07:28:19|42209.92
07:28:19|42209.91
07:28:21|42209.91
07:28:21|42209.91
07:28:23|42209.91
07:28:23|42209.91
07:28:25|42209.91
07:28:26|42209.92
07:28:27|42209.91
07:28:28|42209.92
07:28:29|42209.92
07:28:30|42209.91
07:28:31|42209.91
07:28:31|42209.91
07:28:33|42209.92
07:28:34|42209.91
07:28:35|42209.92
07:28:37|42209.91
07:28:37|42209.92
07:28:38|42209.92
07:28:39|42209.92
07:28:41|42209.92
07:28:42|42209.91
07:28:43|42209.87
07:28:44|42209.87
07:28:44|42209.88
07:28:45|42209.87
07:28:46|42209.87
07:28:48|42209.87
07:28:49|42209.87
07:28:49|42209.88
07:28:51|42209.87
07:28:52|42209.87
07:28:53|42209.88
07:28:53|42209.88
07:28:55|42209.87
07:28:56|42209.87
07:28:57|42209.87
07:28:59|42209.87
07:28:59|42209.87
07:29:00|42209.87
07:29:02|42209.87
07:29:03|42209.88
07:29:03|42209.88
07:29:04|42209.87
07:29:05|42209.88
07:29:07|42209.87
07:29:08|42209.88
07:29:09|42209.88
07:29:10|42209.87
07:29:11|42209.88
07:29:12|42209.87
07:29:14|42209.87
07:29:14|42209.88
07:29:15|42209.88
07:29:16|42209.87
07:29:17|42209.87
07:29:19|42209.87
07:29:19|42209.87
07:29:20|42209.88
07:29:21|42209.88
07:29:23|42209.88
07:29:23|42209.87
07:29:25|42209.87
07:29:25|42209.88
07:29:26|42209.87
07:29:28|42209.87
07:29:28|42209.88
07:29:29|42209.87
07:29:30|42209.88
07:29:31|42209.87
07:29:33|42209.87
07:29:33|42209.87
07:29:34|42209.87
07:29:36|42209.87
07:29:37|42209.88
07:29:38|42209.88
07:29:39|42209.88
07:29:40|42209.87
07:29:41|42209.87
07:29:42|42209.87
07:29:44|42209.87
07:29:44|42209.87
07:29:46|42209.1
07:29:47|42209.1
07:29:48|42209.1
07:29:49|42209.1
07:29:50|42209.1
07:29:51|42209.11
07:29:52|42209.11
07:29:54|42209.1
07:29:55|42209.11
07:29:55|42207.93
07:29:57|42207.92
07:29:58|42207.92
07:29:58|42207.93
07:30:00|42207.93
07:30:00|42207.93
07:30:01|42207.93
07:30:02|42209.75
07:30:03|42212.99
07:30:04|42212.98
07:30:05|42212.98
07:30:06|42212.99
07:30:07|42212.99
07:30:09|42212.99
07:30:10|42212.99
07:30:10|42212.98
07:30:11|42212.99
07:30:12|42212.99
07:30:14|42212.98
07:30:15|42212.98
07:30:15|42212.98
07:30:16|42212.98
07:30:18|42212.98
07:30:19|42212.98
07:30:20|42212.98
07:30:21|42212.98
07:30:22|42212.99
07:30:23|42212.98
07:30:24|42212.99
07:30:25|42212.99
07:30:25|42200.
07:30:27|42200.
07:30:28|42190.06
07:30:29|42189.89
07:30:30|42189.88
07:30:31|42189.89
07:30:32|42189.89
07:30:32|42189.88
07:30:34|42189.88
07:30:35|42189.88
07:30:36|42189.88
07:30:38|42189.88
07:30:38|42189.88
07:30:39|42189.89
07:30:41|42189.88
07:30:42|42189.88
07:30:42|42189.88
07:30:44|42189.88
07:30:44|42189.88
07:30:45|42188.39
07:30:46|42185.27
07:30:48|42183.75
07:30:49|42183.76
07:30:50|42183.76
07:30:51|42183.75
07:30:52|42183.75
07:30:53|42183.76
07:30:54|42183.76
07:30:55|42185.77
07:30:56|42185.77
07:30:57|42185.77
07:30:58|42185.77
07:30:59|42185.77
07:31:00|42185.77
07:31:01|42185.78
07:31:02|42185.78
07:31:03|42185.78
07:31:04|42185.78
07:31:05|42185.78
07:31:07|42185.77
07:31:07|42185.78
07:31:09|42185.78
07:31:09|42185.77
07:31:10|42185.78
07:31:11|42185.78
07:31:12|42185.77
07:31:13|42185.78
07:31:14|42185.78
07:31:15|42185.77
07:31:16|42185.78
07:31:18|42185.78
07:31:19|42185.77
07:31:19|42185.78
07:31:20|42185.78
07:31:21|42185.78
07:31:22|42190.
07:31:23|42190.
07:31:24|42190.
07:31:25|42184.01
07:31:27|42184.
07:31:28|42184.01
07:31:29|42184.01
07:31:30|42184.
07:31:31|42183.75
07:31:32|42183.75
07:31:33|42183.76
07:31:34|42183.13
07:31:34|42183.13
07:31:36|42174.01
07:31:36|42174.01
07:31:39|42173.25
07:31:40|42173.25
07:31:41|42173.26
07:31:41|42173.25
07:31:42|42173.25
07:31:43|42173.26
07:31:45|42173.25
07:31:46|42173.26
07:31:47|42173.25
07:31:47|42173.25
07:31:49|42173.26
07:31:50|42173.26
07:31:50|42173.26
07:31:51|42173.26
07:31:53|42173.26
07:31:54|42173.25
07:31:55|42173.25
07:31:56|42173.25
07:31:57|42173.25
07:31:58|42173.25
07:31:59|42173.25
07:32:00|42173.25
07:32:01|42173.26
07:32:01|42173.26
07:32:03|42173.26
07:32:03|42173.26
07:32:05|42173.26
07:32:05|42173.25
07:32:07|42173.26
07:32:08|42173.25
07:32:09|42173.25
07:32:10|42173.25
07:32:11|42173.25
07:32:12|42173.25
07:32:13|42173.26
07:32:14|42173.26
07:32:15|42173.26
07:32:16|42173.25
07:32:17|42173.26
07:32:18|42173.25
07:32:19|42173.26
07:32:20|42173.25
07:32:21|42173.26
07:32:22|42173.26
07:32:23|42173.25
07:32:24|42173.25
07:32:25|42173.26
07:32:26|42173.26
07:32:27|42173.26
07:32:28|42173.25
07:32:29|42173.26
07:32:30|42173.26
07:32:31|42173.25
07:32:32|42173.25
07:32:33|42173.26
07:32:34|42173.26
07:32:35|42173.25
07:32:36|42173.25
07:32:37|42173.26
07:32:38|42173.26
07:32:40|42173.25
07:32:42|42173.26
07:32:42|42177.81
07:32:44|42177.8
07:32:45|42177.81
07:32:46|42177.81
07:32:47|42177.8
07:32:48|42177.81
07:32:49|42177.81
07:32:50|42177.81
07:32:51|42177.81
07:32:51|42177.8
07:32:53|42177.81
07:32:54|42177.8
07:32:54|42177.81
07:32:55|42177.8
07:32:57|42177.81
07:32:57|42177.81
07:32:59|42177.8
07:33:00|42177.81
07:33:01|42177.8
07:33:02|42177.8
07:33:03|42177.8
07:33:04|42177.8
07:33:04|42177.81
07:33:06|42177.81
07:33:07|42177.81
07:33:08|42177.81
07:33:09|42177.8
07:33:10|42177.8
07:33:11|42177.8
07:33:12|42177.8
07:33:13|42177.8
07:33:14|42177.8
07:33:15|42177.8
07:33:16|42177.81
07:33:17|42177.81
07:33:18|42177.8
07:33:19|42177.8
07:33:20|42177.8
07:33:21|42177.81
07:33:22|42177.8
07:33:23|42177.8
07:33:24|42177.81
07:33:25|42177.8
07:33:26|42177.8
07:33:27|42177.81
07:33:28|42177.81
07:33:29|42177.58
07:33:30|42177.57
07:33:31|42177.57
07:33:32|42177.58
07:33:33|42177.57
07:33:34|42177.57
07:33:36|42177.57
07:33:36|42177.58
07:33:37|42177.57
07:33:39|42177.57
07:33:40|42177.57
07:33:42|42177.58
07:33:42|42177.57
07:33:44|42177.58
07:33:45|42177.57
07:33:46|42177.57
07:33:47|42177.58
07:33:48|42177.57
07:33:49|42177.57
07:33:50|42177.57
07:33:51|42177.58
07:33:52|42177.57
07:33:53|42177.58
07:33:54|42177.57
07:33:55|42177.57
07:33:56|42177.57
07:33:57|42177.58
07:33:58|42177.58
07:33:59|42177.57
07:34:00|42177.57
07:34:01|42177.57
07:34:02|42177.57
07:34:03|42177.57
07:34:04|42177.58
07:34:05|42177.58
07:34:06|42177.57
07:34:07|42177.57
07:34:08|42177.57
07:34:09|42177.58
07:34:10|42177.58
07:34:11|42177.58
07:34:12|42177.57
07:34:13|42177.58
07:34:14|42177.58
07:34:15|42177.58
07:34:16|42177.58
07:34:17|42177.58
07:34:18|42182.
07:34:19|42182.
07:34:20|42182.
07:34:21|42182.
07:34:22|42182.
07:34:23|42182.
07:34:24|42182.
07:34:25|42182.
07:34:26|42181.99
07:34:27|42182.
07:34:28|42182.
07:34:29|42182.
07:34:30|42181.99
07:34:32|42182.
07:34:32|42182.
07:34:33|42182.
07:34:35|42181.99
07:34:35|42182.
07:34:36|42182.
07:34:37|42182.
07:34:38|42182.
07:34:39|42182.
07:34:41|42182.
07:34:42|42182.
07:34:42|42182.
07:34:44|42182.
07:34:45|42182.
07:34:46|42182.
07:34:46|42182.
07:34:48|42182.
07:34:48|42182.
07:34:50|42181.99
07:34:52|42184.97
07:34:52|42184.96
07:34:54|42184.97
07:34:55|42184.97
07:34:56|42186.47
07:34:56|42186.52
07:34:58|42186.52
07:34:58|42186.52
07:34:59|42186.53
07:35:01|42186.53
07:35:01|42186.52
07:35:03|42186.52
07:35:03|42186.52
07:35:04|42186.52
07:35:06|42186.53
07:35:06|42186.53
07:35:08|42186.53
07:35:08|42186.52
07:35:10|42186.53
07:35:10|42186.53
07:35:11|42186.52
07:35:13|42186.52
07:35:13|42186.53
07:35:14|42186.52
07:35:16|42186.52
07:35:17|42186.52
07:35:18|42186.53
07:35:18|42186.52
07:35:19|42186.53
07:35:20|42186.53
07:35:22|42186.53
07:35:22|42186.53
07:35:23|42186.53
07:35:24|42186.52
07:35:25|42186.53
07:35:26|42186.53
07:35:27|42186.53
07:35:29|42186.53
07:35:30|42186.53
07:35:30|42184.96
07:35:31|42184.96
07:35:32|42184.97
07:35:33|42184.96
07:35:34|42184.97
07:35:35|42184.97
07:35:36|42184.97
07:35:37|42184.96
07:35:39|42179.04
07:35:40|42179.03
07:35:41|42179.04
07:35:43|42179.03
07:35:44|42179.04
07:35:45|42179.04
07:35:46|42179.03
07:35:47|42179.04
07:35:48|42179.03
07:35:49|42179.04
07:35:50|42179.03
07:35:51|42179.03
07:35:52|42179.04
07:35:53|42179.04
07:35:54|42179.03
07:35:55|42179.04
07:35:56|42179.04
07:35:57|42179.03
07:35:58|42177.83
07:35:59|42177.83
07:36:00|42177.68
07:36:02|42177.68
07:36:02|42177.67
07:36:04|42175.
07:36:05|42175.
07:36:05|42175.01
07:36:07|42175.01
07:36:08|42175.01
07:36:09|42175.
07:36:10|42175.01
07:36:11|42175.
07:36:12|42175.01
07:36:13|42175.01
07:36:14|42175.01
07:36:15|42175.01
07:36:16|42175.01
07:36:17|42174.6
07:36:18|42174.6
07:36:19|42174.61
07:36:21|42174.61
07:36:21|42174.6
07:36:22|42173.78
07:36:23|42173.79
07:36:25|42173.4
07:36:25|42173.41
07:36:26|42173.4
07:36:27|42173.4
07:36:28|42173.4
07:36:30|42173.4
07:36:30|42160.
07:36:32|42158.89
07:36:32|42158.89
07:36:33|42158.89
07:36:35|42158.88
07:36:35|42158.88
07:36:36|42158.89
07:36:38|42158.88
07:36:38|42158.88
07:36:39|42158.89
07:36:40|42158.89
07:36:41|42158.88
07:36:43|42158.88
07:36:45|42153.51
07:36:46|42153.52
07:36:46|42153.52
07:36:48|42153.51
07:36:49|42153.51
07:36:50|42153.35
07:36:51|42151.63
07:36:52|42151.64
07:36:53|42151.64
07:36:53|42151.64
07:36:54|42151.19
07:36:56|42151.1
07:36:57|42151.1
07:36:58|42151.1
07:36:59|42151.1
07:37:00|42151.1
07:37:01|42151.1
07:37:02|42151.1
07:37:04|42151.1
07:37:04|42150.
07:37:06|42150.01
07:37:07|42150.
07:37:07|42146.92
07:37:08|42146.68
07:37:10|42143.21
07:37:11|42143.22
07:37:12|42142.7
07:37:12|42142.7
07:37:13|42142.7
07:37:14|42142.31
07:37:16|42142.25
07:37:17|42142.25
07:37:18|42142.26
07:37:19|42142.26
07:37:20|42142.26
07:37:21|42142.25
07:37:22|42142.26
07:37:23|42142.25
07:37:24|42142.25
07:37:25|42142.25
07:37:26|42141.11
07:37:27|42141.11
07:37:27|42141.11
07:37:29|42140.69
07:37:29|42140.69
07:37:31|42140.69
07:37:31|42140.15
07:37:33|42138.95
07:37:34|42138.95
07:37:35|42138.96
07:37:36|42138.95
07:37:37|42133.2
07:37:37|42132.21
07:37:38|42131.1
07:37:39|42131.11
07:37:41|42130.01
07:37:42|42130.01
07:37:43|42130.01
07:37:45|42130.
07:37:46|42130.01
07:37:47|42130.01
07:37:48|42130.
07:37:49|42130.
07:37:50|42130.
07:37:51|42130.
07:37:52|42130.
07:37:54|42130.
07:37:55|42130.
07:37:56|42130.
07:37:57|42130.01
07:37:59|42130.
07:37:59|42130.01
07:38:00|42130.01
07:38:02|42130.
07:38:03|42130.
07:38:03|42130.
07:38:05|42130.01
07:38:05|42133.11
07:38:06|42133.11
07:38:08|42133.11
07:38:08|42133.12
07:38:09|42133.19
07:38:11|42133.21
07:38:12|42133.2
07:38:13|42135.57
07:38:14|42135.58
07:38:15|42135.57
07:38:16|42135.58
07:38:17|42135.58
07:38:18|42135.57
07:38:19|42135.57
07:38:20|42135.57
07:38:21|42135.58
07:38:22|42135.58
07:38:22|42135.57
07:38:24|42135.57
07:38:24|42135.57
07:38:25|42135.57
07:38:26|42135.57
07:38:28|42132.21
07:38:29|42132.21
07:38:30|42132.22
07:38:31|42132.21
07:38:32|42132.21
07:38:32|42132.22
07:38:34|42132.22
07:38:35|42132.21
07:38:36|42130.
07:38:36|42130.01
07:38:38|42130.
07:38:39|42130.01
07:38:40|42130.
07:38:41|42130.01
07:38:42|42130.
07:38:43|42130.
07:38:44|42130.01
07:38:46|42130.
07:38:47|42130.01
07:38:48|42130.
07:38:50|42122.56
07:38:51|42122.55
07:38:52|42116.05
07:38:53|42112.25
07:38:54|42112.
07:38:56|42112.99
07:38:57|42112.99
07:38:58|42112.99
07:38:58|42112.99
07:38:59|42112.99
07:39:01|42112.99
07:39:02|42112.98
07:39:03|42112.98
07:39:04|42112.98
07:39:05|42112.99
07:39:06|42112.99
07:39:07|42114.67
07:39:08|42118.99
07:39:09|42119.
07:39:10|42119.
07:39:11|42119.
07:39:12|42122.06
07:39:13|42122.07
07:39:14|42122.06
07:39:15|42122.07
07:39:16|42113.51
07:39:17|42113.52
07:39:18|42113.51
07:39:19|42113.52
07:39:19|42114.23
07:39:21|42114.46
07:39:21|42114.46
07:39:23|42119.99
07:39:24|42119.99
07:39:25|42120.
07:39:26|42119.99
07:39:26|42119.99
07:39:28|42120.
07:39:29|42120.
07:39:30|42119.99
07:39:31|42120.
07:39:32|42120.
07:39:33|42120.
07:39:34|42119.99
07:39:35|42119.99
07:39:36|42120.
07:39:37|42120.
07:39:38|42119.99
07:39:39|42120.
07:39:40|42120.
07:39:41|42120.
07:39:42|42119.99
07:39:43|42119.99
07:39:44|42119.99
07:39:45|42120.
07:39:47|42120.
07:39:49|42120.
07:39:49|42120.
07:39:50|42120.
07:39:52|42120.
07:39:53|42120.
07:39:54|42120.
07:39:55|42119.99
07:39:56|42119.99
07:39:58|42120.
07:39:59|42120.
07:40:00|42120.
07:40:01|42120.
07:40:02|42127.99
07:40:03|42128.
07:40:03|42128.
07:40:05|42127.99
07:40:06|42128.
07:40:07|42122.
07:40:08|42122.01
07:40:09|42122.
07:40:09|42122.01
07:40:11|42122.01
07:40:12|42122.
07:40:13|42122.
07:40:14|42122.
07:40:15|42122.
07:40:17|42122.69
07:40:18|42122.69
07:40:18|42123.17
07:40:20|42125.37
07:40:21|42125.37
07:40:21|42125.38
07:40:22|42125.37
07:40:24|42125.37
07:40:24|42122.
07:40:25|42122.01
07:40:26|42119.99
07:40:28|42120.
07:40:28|42119.99
07:40:29|42113.52
07:40:31|42113.52
07:40:32|42113.52
07:40:32|42116.54
07:40:33|42113.52
07:40:35|42113.51
07:40:35|42113.51
07:40:36|42113.51
07:40:37|42113.52
07:40:38|42113.52
07:40:39|42113.52
07:40:40|42113.51
07:40:41|42113.52
07:40:42|42113.52
07:40:43|42113.51
07:40:44|42113.52
07:40:45|42113.52
07:40:47|42113.52
07:40:49|42113.52
07:40:50|42113.52
07:40:51|42115.97
07:40:52|42116.58
07:40:52|42116.58
07:40:54|42116.58
07:40:55|42116.57
07:40:56|42116.58
07:40:56|42116.57
07:40:57|42116.58
07:40:59|42116.58
07:40:59|42116.57
07:41:01|42116.58
07:41:01|42116.57
07:41:03|42116.57
07:41:03|42113.67
07:41:04|42113.67
07:41:06|42105.3
07:41:06|42105.3
07:41:07|42095.8
07:41:09|42095.81
07:41:10|42095.81
07:41:11|42095.8
07:41:12|42095.81
07:41:13|42095.81
07:41:14|42095.81
07:41:15|42097.07
07:41:15|42098.63
07:41:16|42098.99
07:41:18|42098.99
07:41:19|42098.99
07:41:20|42098.99
07:41:21|42098.99
07:41:21|42098.99
07:41:22|42098.99
07:41:23|42099.
07:41:25|42098.99
07:41:26|42099.
07:41:26|42098.99
07:41:28|42097.57
07:41:29|42096.23
07:41:30|42096.23
07:41:30|42096.24
07:41:32|42096.23
07:41:33|42099.
07:41:33|42104.94
07:41:35|42108.
07:41:36|42108.
07:41:37|42109.18
07:41:38|42109.18
07:41:38|42110.02
07:41:40|42110.01
07:41:40|42110.01
07:41:42|42110.01
07:41:43|42110.01
07:41:44|42110.01
07:41:45|42110.01
07:41:45|42112.21
07:41:46|42113.34
07:41:49|42114.09
07:41:49|42102.
07:41:51|42097.91
07:41:52|42097.91
07:41:53|42097.91
07:41:54|42097.92
07:41:55|42097.92
07:41:56|42097.92
07:41:57|42097.91
07:41:58|42099.6
07:41:59|42099.6
07:42:00|42099.6
07:42:01|42099.6
07:42:02|42098.87
07:42:04|42097.91
07:42:05|42091.11
07:42:06|42091.11
07:42:07|42091.11
07:42:08|42091.11
07:42:09|42091.1
07:42:10|42091.11
07:42:11|42091.11
07:42:12|42091.11
07:42:12|42091.1
07:42:14|42092.24
07:42:15|42092.24
07:42:16|42092.24
07:42:18|42094.66
07:42:18|42094.67
07:42:19|42094.66
07:42:20|42092.39
07:42:21|42083.52
07:42:22|42083.53
07:42:23|42083.53
07:42:24|42083.53
07:42:26|42083.53
07:42:27|42083.53
07:42:27|42083.53
07:42:29|42083.53
07:42:30|42083.53
07:42:30|42083.53
07:42:32|42083.53
07:42:33|42083.53
07:42:34|42083.53
07:42:35|42083.52
07:42:35|42083.53
07:42:37|42083.53
07:42:38|42083.52
07:42:38|42083.52
07:42:40|42083.52
07:42:41|42083.52
07:42:42|42083.53
07:42:43|42061.87
07:42:44|42060.01
07:42:45|42063.9
07:42:46|42065.12
07:42:47|42069.76
07:42:48|42073.77
07:42:48|42076.36
07:42:51|42078.78
07:42:52|42077.99
07:42:53|42075.29
07:42:54|42075.29
07:42:55|42075.29
07:42:56|42075.28
07:42:57|42075.29
07:42:58|42075.29
07:42:59|42075.28
07:43:00|42075.29
07:43:02|42075.29
07:43:03|42077.88
07:43:03|42077.87
07:43:04|42077.87
07:43:05|42080.4
07:43:06|42080.4
07:43:07|42080.39
07:43:08|42080.39
07:43:09|42080.4
07:43:10|42080.39
07:43:11|42080.39
07:43:12|42080.39
07:43:13|42080.4
07:43:15|42080.39
07:43:16|42080.39
07:43:17|42080.39
07:43:18|42080.4
07:43:19|42080.4
07:43:20|42080.4
07:43:21|42080.4
07:43:22|42081.1
07:43:23|42081.09
07:43:24|42083.51
07:43:25|42083.92
07:43:26|42084.
07:43:27|42084.1
07:43:28|42084.09
07:43:29|42084.1
07:43:30|42084.09
07:43:31|42090.45
07:43:32|42093.99
07:43:33|42094.
07:43:34|42094.
07:43:35|42094.
07:43:36|42094.
07:43:38|42098.87
07:43:38|42100.
07:43:40|42100.
07:43:40|42099.99
07:43:41|42104.91
07:43:42|42104.9
07:43:43|42104.9
07:43:44|42104.91
07:43:46|42103.65
07:43:47|42096.7
07:43:47|42096.7
07:43:48|42094.56
07:43:50|42094.56
07:43:51|42094.56
07:43:53|42094.56
07:43:54|42094.56
07:43:55|42094.56
07:43:56|42094.56
07:43:57|42094.56
07:43:58|42094.56
07:44:00|42094.56
07:44:01|42094.56
07:44:02|42094.56
07:44:02|42094.55
07:44:03|42094.56
07:44:04|42094.56
07:44:06|42094.56
07:44:07|42094.55
07:44:08|42094.56
07:44:08|42094.56
07:44:10|42094.55
07:44:11|42094.56
07:44:12|42094.56
07:44:13|42094.55
07:44:14|42094.56
07:44:15|42094.56
07:44:15|42094.55
07:44:17|42090.45
07:44:18|42090.46
07:44:19|42090.45
07:44:20|42090.46
07:44:21|42090.46
07:44:22|42090.45
07:44:23|42090.46
07:44:24|42090.46
07:44:25|42090.46
07:44:26|42090.45
07:44:27|42090.45
07:44:28|42090.45
07:44:29|42090.46
07:44:30|42090.45
07:44:31|42090.45
07:44:32|42093.19
07:44:33|42094.17
07:44:34|42094.48
07:44:35|42094.48
07:44:36|42094.55
07:44:37|42094.56
07:44:38|42098.54
07:44:39|42098.55
07:44:40|42099.58
07:44:41|42101.09
07:44:42|42101.1
07:44:43|42103.8
07:44:44|42103.79
07:44:45|42103.79
07:44:46|42103.79
07:44:47|42103.79
07:44:48|42103.8
07:44:49|42103.79
07:44:50|42103.79
07:44:52|42103.79
07:44:53|42103.79
07:44:54|42103.8
07:44:56|42103.8
07:44:56|42103.79
07:44:57|42103.79
07:44:59|42103.79
07:45:00|42103.79
07:45:01|42103.8
07:45:01|42103.8
07:45:03|42103.79
07:45:05|42103.79
07:45:05|42103.79
07:45:07|42103.8
07:45:07|42103.8
07:45:08|42103.79
07:45:10|42103.79
07:45:10|42103.79
07:45:12|42103.35
07:45:12|42103.36
07:45:13|42103.36
07:45:14|42103.35
07:45:16|42103.36
07:45:17|42103.36
07:45:18|42103.35
07:45:19|42103.36
07:45:19|42103.35
07:45:21|42103.35
07:45:22|42103.36
07:45:23|42098.51
07:45:24|42098.52
07:45:25|42098.52
07:45:26|42098.51
07:45:27|42098.52
07:45:28|42098.51
07:45:29|42098.51
07:45:30|42098.52
07:45:31|42098.51
07:45:32|42098.51
07:45:33|42098.51
07:45:34|42098.51
07:45:35|42098.52
07:45:36|42098.52
07:45:37|42098.28
07:45:38|42098.
07:45:39|42098.
07:45:40|42098.
07:45:41|42098.
07:45:42|42098.
07:45:43|42098.
07:45:44|42098.01
07:45:45|42098.01
07:45:46|42098.01
07:45:47|42098.
07:45:48|42098.
07:45:49|42098.01
07:45:51|42098.
07:45:52|42098.
07:45:53|42098.
07:45:54|42098.01
07:45:55|42098.01
07:45:56|42098.
07:45:57|42098.01
07:45:58|42098.01
07:45:59|42098.01
07:46:00|42098.01
07:46:01|42098.
07:46:02|42098.01
07:46:04|42098.
07:46:05|42098.01
07:46:06|42098.01
07:46:06|42098.
07:46:08|42098.
07:46:08|42096.4
07:46:09|42096.41
07:46:10|42083.34
07:46:12|42079.4
07:46:13|42079.41
07:46:14|42079.4
07:46:15|42079.4
07:46:17|42079.4
07:46:17|42079.41
07:46:18|42079.4
07:46:20|42079.41
07:46:20|42079.41
07:46:21|42079.41
07:46:22|42079.4
07:46:24|42079.4
07:46:24|42079.4
07:46:25|42079.41
07:46:26|42079.4
07:46:27|42079.4
07:46:29|42079.4
07:46:29|42079.41
07:46:31|42079.4
07:46:31|42079.4
07:46:33|42079.4
07:46:33|42079.41
07:46:34|42079.4
07:46:35|42079.4
07:46:36|42079.4
07:46:37|42079.41
07:46:38|42079.4
07:46:39|42079.41
07:46:40|42079.41
07:46:41|42079.4
07:46:42|42079.4
07:46:43|42079.4
07:46:45|42079.41
07:46:45|42079.41
07:46:46|42079.4
07:46:48|42079.41
07:46:49|42079.4
07:46:51|42079.41
07:46:51|42079.41
07:46:53|42079.4
07:46:54|42079.4
07:46:55|42079.4
07:46:56|42079.4
07:46:57|42079.4
07:46:58|42079.4
07:46:59|42079.4
07:46:59|42079.4
07:47:01|42079.4
07:47:02|42079.39
07:47:03|42079.39
07:47:04|42079.4
07:47:05|42076.07
07:47:06|42076.
07:47:07|42076.
07:47:08|42076.
07:47:09|42076.01
07:47:10|42076.
07:47:11|42076.01
07:47:12|42076.
07:47:13|42076.01
07:47:14|42076.01
07:47:16|42076.
07:47:16|42076.01
07:47:18|42074.7
07:47:18|42072.22
07:47:19|42072.23
07:47:21|42072.23
07:47:21|42072.22
07:47:23|42072.22
07:47:24|42072.23
07:47:25|42072.23
07:47:26|42072.23
07:47:27|42072.22
07:47:28|42072.22
07:47:29|42072.23
07:47:30|42072.23
07:47:30|42072.22
07:47:32|42072.22
07:47:33|42072.22
07:47:34|42072.22
07:47:35|42072.22
07:47:36|42072.23
07:47:37|42072.22
07:47:38|42072.23
07:47:39|42072.22
07:47:40|42072.22
07:47:41|42072.22
07:47:42|42072.23
07:47:43|42072.22
07:47:44|42072.22
07:47:45|42072.22
07:47:46|42072.23
07:47:47|42074.69
07:47:48|42077.19
07:47:49|42077.19
07:47:50|42077.2
07:47:51|42078.79
07:47:52|42078.79
07:47:53|42078.79
07:47:55|42078.79
07:47:57|42078.79
07:47:57|42078.8
07:47:59|42078.8
07:47:59|42078.79
07:48:01|42078.79
07:48:02|42078.8
07:48:03|42078.8
07:48:04|42078.8
07:48:04|42078.8
07:48:05|42078.8
07:48:07|42079.41
07:48:08|42082.38
07:48:09|42084.76
07:48:10|42084.76
07:48:11|42079.4
07:48:12|42079.4
07:48:13|42079.41
07:48:14|42079.4
07:48:15|42078.73
07:48:16|42078.72
07:48:17|42072.46
07:48:18|42072.4
07:48:19|42072.41
07:48:20|42072.4
07:48:21|42072.4
07:48:23|42072.4
07:48:23|42072.41
07:48:24|42072.41
07:48:26|42072.41
07:48:27|42072.41
07:48:28|42072.41
07:48:28|42072.4
07:48:30|42072.4
07:48:30|42072.41
07:48:32|42072.41
07:48:34|42072.4
07:48:34|42072.4
07:48:36|42072.4
07:48:36|42072.4
07:48:37|42070.97
07:48:38|42070.98
07:48:39|42070.97
07:48:40|42070.97
07:48:41|42070.98
07:48:43|42070.98
07:48:43|42070.97
07:48:44|42070.97
07:48:45|42070.98
07:48:46|42070.97
07:48:47|42070.97
07:48:48|42070.97
07:48:49|42070.98
07:48:50|42070.97
07:48:52|42070.98
07:48:52|42070.98
07:48:53|42070.98
07:48:55|42070.98
07:48:57|42070.97
07:48:58|42070.97
07:48:59|42070.97
07:49:00|42070.97
07:49:00|42070.98
07:49:02|42070.97
07:49:03|42070.98
07:49:04|42070.98
07:49:06|42070.97
07:49:07|42070.98
07:49:08|42070.97
07:49:09|42067.44
07:49:09|42058.83
07:49:11|42058.82
07:49:11|42058.82
07:49:13|42058.82
07:49:13|42058.83
07:49:14|42058.82
07:49:16|42058.83
07:49:17|42058.83
07:49:18|42058.82
07:49:19|42058.82
07:49:20|42058.82
07:49:21|42058.82
07:49:22|42058.82
07:49:23|42058.83
07:49:24|42058.82
07:49:25|42046.
07:49:27|42046.77
07:49:27|42046.8
07:49:29|42044.44
07:49:29|42044.44
07:49:30|42044.43
07:49:31|42039.19
07:49:33|42039.19
07:49:34|42039.19
07:49:35|42039.19
07:49:35|42039.18
07:49:36|42039.18
07:49:37|42039.18
07:49:38|42039.18
07:49:40|42039.19
07:49:40|42028.95
07:49:41|42028.94
07:49:43|42031.99
07:49:43|42034.92
07:49:44|42034.92
07:49:45|42027.5
07:49:46|42027.42
07:49:47|42027.42
07:49:48|42027.42
07:49:49|42027.42
07:49:50|42027.42
07:49:51|42027.42
07:49:52|42027.42
07:49:53|42027.42
07:49:54|42027.41
07:49:56|42025.43
07:49:58|42016.67
07:49:59|42016.67
07:50:01|42032.83
07:50:02|42034.
07:50:02|42034.
07:50:03|42034.
07:50:05|42034.
07:50:05|42034.
07:50:07|42033.99
07:50:08|42033.99
07:50:09|42033.99
07:50:10|42030.42
07:50:11|42030.23
07:50:12|42030.24
07:50:13|42030.23
07:50:14|42030.24
07:50:15|42030.23
07:50:16|42030.24
07:50:17|42030.23
07:50:18|42030.23
07:50:19|42030.24
07:50:20|42030.77
07:50:21|42033.99
07:50:22|42033.99
07:50:23|42033.98
07:50:24|42033.98
07:50:25|42033.98
07:50:26|42033.99
07:50:27|42033.99
07:50:28|42035.27
07:50:29|42035.45
07:50:30|42038.82
07:50:31|42038.82
07:50:32|42038.83
07:50:33|42038.82
07:50:34|42049.94
07:50:35|42056.87
07:50:36|42057.99
07:50:37|42057.99
07:50:38|42057.99
07:50:39|42058.
07:50:41|42058.
07:50:42|42062.4
07:50:43|42062.4
07:50:44|42062.39
07:50:44|42062.39
07:50:46|42062.39
07:50:47|42062.4
07:50:47|42062.39
07:50:48|42062.4
07:50:50|42062.39
07:50:51|42062.39
07:50:52|42063.52
07:50:53|42063.52
07:50:53|42057.1
07:50:54|42057.09
07:50:55|42057.09
07:50:58|42057.1
07:50:58|42057.09
07:51:00|42057.09
07:51:01|42057.09
07:51:02|42057.09
07:51:03|42054.74
07:51:04|42053.75
07:51:05|42053.57
07:51:06|42053.57
07:51:07|42053.57
07:51:08|42051.11
07:51:09|42045.2
07:51:11|42044.79
07:51:11|42044.78
07:51:12|42044.79
07:51:14|42044.79
07:51:14|42044.79
07:51:15|42044.79
07:51:16|42044.78
07:51:17|42034.12
07:51:18|42034.01
07:51:20|42034.01
07:51:20|42031.19
07:51:22|42022.71
07:51:23|42022.7
07:51:23|42022.7
07:51:24|42022.7
07:51:25|42015.45
07:51:26|42015.44
07:51:28|42009.93
07:51:29|42004.88
07:51:29|42004.09
07:51:31|41995.83
07:51:32|41995.83
07:51:33|41988.89
07:51:34|41988.88
07:51:35|41988.89
07:51:36|41992.83
07:51:37|41995.83
07:51:38|41995.83
07:51:38|41995.83
07:51:40|41995.82
07:51:40|41998.96
07:51:42|41999.75
07:51:42|41999.88
07:51:43|42004.63
07:51:44|42007.09
07:51:46|42007.08
07:51:47|42021.59
07:51:48|42030.
07:51:48|42031.09
07:51:50|42031.09
07:51:51|42036.
07:51:53|42040.4
07:51:53|42041.46
07:51:54|42042.42
07:51:55|42043.91
07:51:56|42050.
07:51:58|42050.
07:51:58|42050.
07:52:00|42049.99
07:52:00|42044.
07:52:02|42044.
07:52:02|42041.46
07:52:04|42041.47
07:52:05|42041.47
07:52:06|42041.46
07:52:07|42041.99
07:52:08|42036.01
07:52:09|42036.
07:52:10|42036.
07:52:11|42036.
07:52:16|42036.
07:52:17|42036.
07:52:17|42036.01
07:52:19|42032.63
07:52:19|42031.44
07:52:20|42031.44
07:52:22|42023.16
07:52:23|42023.15
07:52:24|42023.16
07:52:25|42027.74
07:52:26|42027.74
07:52:28|42027.75
07:52:29|42027.75
07:52:30|42027.74
07:52:31|42027.74
07:52:32|42027.75
07:52:33|42027.74
07:52:34|42027.75
07:52:35|42027.74
07:52:36|42027.75
07:52:37|42027.75
07:52:38|42027.75
07:52:39|42027.74
07:52:40|42027.74
07:52:41|42027.
07:52:42|42026.99
07:52:43|42027.
07:52:44|42027.
07:52:45|42026.99
07:52:46|42027.
07:52:47|42026.99
07:52:48|42026.99
07:52:49|42027.
07:52:50|42027.
07:52:51|42019.62
07:52:52|42019.62
07:52:53|42019.61
07:52:54|42019.61
07:52:55|42019.61
07:52:56|42019.62
07:52:57|42019.61
07:52:58|42019.62
07:52:59|42019.62
07:53:00|42019.61
07:53:01|42019.61
07:53:02|42019.62
07:53:03|42019.62
07:53:04|42019.61
07:53:05|42019.62
07:53:06|42019.62
07:53:07|42019.62
07:53:09|42019.62
07:53:10|42019.62
07:53:11|42019.62
07:53:12|42019.61
07:53:12|42019.61
07:53:14|42019.62
07:53:15|42019.61
07:53:16|42019.61
07:53:17|42019.61
07:53:18|42019.61
07:53:19|42019.62
07:53:20|42020.92
07:53:21|42021.39
07:53:21|42023.99
07:53:23|42023.99
07:53:23|42027.01
07:53:25|42027.73
07:53:26|42027.73
07:53:27|42027.73
07:53:28|42027.74
07:53:29|42027.74
07:53:30|42027.74
07:53:31|42031.08
07:53:31|42031.94
07:53:32|42031.93
07:53:34|42031.93
07:53:35|42033.59
07:53:36|42033.58
07:53:37|42033.58
07:53:38|42033.83
07:53:39|42033.9
07:53:40|42033.91
07:53:41|42033.91
07:53:42|42033.9
07:53:43|42033.9
07:53:44|42033.91
07:53:45|42033.91
07:53:46|42033.91
07:53:47|42035.26
07:53:48|42035.26
07:53:49|42035.27
07:53:50|42031.19
07:53:51|42031.1
07:53:52|42031.1
07:53:53|42031.09
07:53:54|42031.09
07:53:55|42031.1
07:53:56|42031.1
07:53:57|42031.09
07:53:58|42031.1
07:53:59|42031.9
07:54:01|42032.
07:54:01|42032.
07:54:03|42031.99
07:54:04|42031.99
07:54:05|42032.
07:54:07|42032.
07:54:08|42031.99
07:54:09|42031.99
07:54:10|42032.
07:54:10|42031.99
07:54:11|42031.99
07:54:13|42031.99
07:54:13|42027.15
07:54:14|42027.14
07:54:16|42027.15
07:54:16|42027.14
07:54:17|42027.14
07:54:18|42027.15
07:54:20|42027.15
07:54:21|42027.15
07:54:21|42027.15
07:54:22|42032.63
07:54:23|42032.62
07:54:24|42032.63
07:54:25|42032.62
07:54:27|42035.59
07:54:27|42035.6
07:54:28|42035.59
07:54:29|42039.59
07:54:31|42041.09
07:54:31|42043.91
07:54:32|42043.98
07:54:33|42043.98
07:54:34|42043.98
07:54:36|42043.99
07:54:36|42043.98
07:54:38|42043.99
07:54:38|42043.99
07:54:40|42043.99
07:54:40|42043.99
07:54:41|42043.99
07:54:42|42044.
07:54:43|42044.63
07:54:44|42045.26
07:54:46|42045.26
07:54:46|42046.31
07:54:47|42049.99
07:54:49|42049.99
07:54:50|42050.
07:54:50|42049.99
07:54:51|42051.1
07:54:53|42051.1
07:54:54|42051.1
07:54:55|42051.09
07:54:56|42051.09
07:54:56|42051.1
07:54:58|42051.1
07:54:59|42051.09
07:54:59|42051.09
07:55:01|42051.1
07:55:02|42051.1
07:55:03|42051.09
07:55:04|42045.25
07:55:06|42043.99
07:55:07|42043.43
07:55:07|42043.3
07:55:08|42043.3
07:55:09|42043.3
07:55:11|42043.3
07:55:12|42045.73
07:55:12|42045.73
07:55:13|42047.75
07:55:14|42047.75
07:55:16|42047.75
07:55:17|42047.75
07:55:18|42050.
07:55:19|42050.87
07:55:20|42050.94
07:55:21|42050.93
07:55:22|42052.8
07:55:22|42052.79
07:55:24|42052.79
07:55:24|42052.79
07:55:26|42052.8
07:55:27|42052.8
07:55:28|42052.8
07:55:29|42052.79
07:55:30|42052.8
07:55:31|42053.19
07:55:32|42053.2
07:55:33|42053.19
07:55:34|42053.77
07:55:35|42053.77
07:55:36|42053.77
07:55:37|42053.78
07:55:38|42053.77
07:55:39|42053.77
07:55:40|42053.77
07:55:41|42059.27
07:55:42|42061.09
07:55:43|42067.44
07:55:44|42067.59
07:55:45|42067.6
07:55:46|42067.59
07:55:47|42067.59
07:55:48|42067.59
07:55:49|42067.59
07:55:50|42067.6
07:55:51|42067.6
07:55:52|42067.6
07:55:53|42067.6
07:55:54|42067.6
07:55:55|42067.6
07:55:56|42067.6
07:55:57|42067.6
07:55:58|42067.59
07:55:59|42067.91
07:56:00|42067.96
07:56:01|42067.96
07:56:02|42067.96
07:56:04|42067.96
07:56:05|42067.96
07:56:06|42070.79
07:56:07|42070.8
07:56:08|42071.03
07:56:09|42071.04
07:56:11|42071.04
07:56:11|42071.04
07:56:12|42071.03
07:56:13|42071.03
07:56:14|42071.03
07:56:15|42071.03
07:56:16|42071.04
07:56:17|42071.03
07:56:19|42071.04
07:56:19|42071.04
07:56:20|42071.04
07:56:21|42071.09
07:56:22|42071.09
07:56:23|42071.1
07:56:24|42071.09
07:56:25|42071.09
07:56:27|42071.1
07:56:27|42071.09
07:56:28|42071.09
07:56:30|42062.38
07:56:31|42062.38
07:56:31|42065.12
07:56:33|42066.71
07:56:33|42067.6
07:56:34|42067.59
07:56:35|42067.91
07:56:37|42067.91
07:56:37|42067.96
07:56:38|42067.97
07:56:40|42069.48
07:56:41|42069.48
07:56:41|42069.86
07:56:42|42069.86
07:56:43|42069.85
07:56:44|42069.85
07:56:46|42069.86
07:56:46|42069.86
07:56:47|42069.86
07:56:49|42069.86
07:56:50|42069.86
07:56:51|42069.85
07:56:51|42069.85
07:56:53|42069.86
07:56:53|42069.86
07:56:55|42069.86
07:56:56|42069.85
07:56:56|42069.85
07:56:58|42070.
07:56:59|42069.99
07:56:59|42067.42
07:57:01|42067.42
07:57:02|42067.42
07:57:03|42064.79
07:57:04|42064.66
07:57:05|42061.55
07:57:06|42060.72
07:57:07|42060.73
07:57:08|42060.72
07:57:09|42060.72
07:57:10|42060.73
07:57:11|42056.15
07:57:12|42053.03
07:57:13|42051.11
07:57:14|42051.1
07:57:15|42051.1
07:57:16|42051.11
07:57:17|42051.11
07:57:18|42051.11
07:57:19|42051.11
07:57:20|42051.1
07:57:21|42052.55
07:57:22|42055.95
07:57:23|42055.94
07:57:24|42056.
07:57:25|42055.99
07:57:26|42056.
07:57:27|42056.
07:57:28|42056.
07:57:29|42056.
07:57:30|42056.
07:57:31|42055.99
07:57:32|42056.
07:57:33|42056.
07:57:34|42055.99
07:57:36|42056.
07:57:36|42056.
07:57:37|42056.
07:57:39|42048.8
07:57:40|42048.79
07:57:40|42048.79
07:57:42|42048.8
07:57:43|42048.79
07:57:43|42048.79
07:57:44|42048.79
07:57:45|42048.79
07:57:47|42048.8
07:57:47|42048.8
07:57:49|42048.8
07:57:49|42041.48
07:57:51|42041.48
07:57:52|42041.48
07:57:54|42041.47
07:57:55|42041.47
07:57:55|42041.47
07:57:56|42041.47
07:57:58|42041.48
07:57:59|42041.48
07:57:59|42041.48
07:58:00|42041.47
07:58:01|42041.48
07:58:02|42041.47
07:58:04|42041.47
07:58:06|42041.47
07:58:07|42041.48
07:58:07|42041.48
07:58:08|42041.47
07:58:10|42041.48
07:58:11|42041.47
07:58:11|42041.48
07:58:13|42041.47
07:58:13|42041.48
07:58:14|42041.48
07:58:16|42041.48
07:58:17|42041.48
07:58:18|42048.1
07:58:19|42048.1
07:58:20|42048.11
07:58:21|42052.51
07:58:22|42055.87
07:58:23|42055.86
07:58:24|42055.86
07:58:25|42055.86
07:58:26|42055.86
07:58:27|42055.86
07:58:28|42055.86
07:58:29|42057.57
07:58:30|42057.56
07:58:31|42057.57
07:58:32|42057.56
07:58:33|42057.57
07:58:34|42057.57
07:58:36|42057.57
07:58:37|42057.56
07:58:38|42057.57
07:58:38|42057.57
07:58:39|42055.67
07:58:41|42045.83
07:58:41|42044.59
07:58:43|42044.58
07:58:43|42044.58
07:58:44|42044.58
07:58:45|42044.59
07:58:47|42044.58
07:58:47|42044.58
07:58:48|42044.58
07:58:50|42044.59
07:58:50|42044.58
07:58:51|42044.59
07:58:52|42044.59
07:58:53|42044.58
07:58:54|42044.58
07:58:56|42044.58
07:58:57|42044.59
07:58:57|42044.59
07:58:58|42047.24
07:59:00|42048.04
07:59:01|42048.05
07:59:01|42048.05
07:59:02|42048.04
07:59:03|42048.05
07:59:05|42046.96
07:59:06|42045.43
07:59:08|42045.44
07:59:08|42045.43
07:59:10|42045.43
07:59:11|42045.43
07:59:12|42045.43
07:59:13|42045.44
07:59:14|42045.44
07:59:16|42045.44
07:59:17|42045.44
07:59:17|42045.43
07:59:19|42045.44
07:59:19|42045.44
07:59:20|42045.44
07:59:22|42045.43
07:59:22|42045.44
07:59:24|42045.44
07:59:25|42045.44
07:59:25|42045.43
07:59:27|42045.43
07:59:28|42045.43
07:59:29|42045.43
07:59:30|42045.43
07:59:31|42045.44
07:59:32|42045.43
07:59:33|42045.44
07:59:34|42045.43
07:59:35|42045.43
07:59:36|42045.43
07:59:38|42045.44
07:59:38|42045.43
07:59:39|42045.44
07:59:40|42045.43
07:59:41|42045.44
07:59:42|42045.44
07:59:43|42045.83
07:59:45|42047.99
07:59:45|42047.99
07:59:46|42048.
07:59:48|42048.
07:59:49|42048.
07:59:50|42048.04
07:59:51|42048.03
07:59:51|42048.05
07:59:53|42049.99
07:59:53|42050.
07:59:54|42050.
07:59:56|42049.99
07:59:56|42050.
07:59:57|42049.99
07:59:58|42050.
07:59:59|42052.79
08:00:01|42053.62
08:00:01|42053.77
08:00:03|42053.77
08:00:04|42044.01
08:00:05|42041.11
08:00:07|42041.11
08:00:09|42041.1
08:00:09|42041.1
08:00:11|42041.1
08:00:12|42041.1
08:00:12|42041.1
08:00:13|42041.11
08:00:15|42041.1
08:00:15|42041.11
08:00:16|42041.11
08:00:17|42041.1
08:00:18|42041.1
08:00:19|42041.11
08:00:20|42041.1
08:00:21|42041.1
08:00:22|42041.1
08:00:24|42041.11
08:00:24|42041.11
08:00:25|42041.11
08:00:26|42041.1
08:00:27|42045.43
08:00:28|42045.42
08:00:29|42045.43
08:00:31|42045.43
08:00:32|42049.91
08:00:33|42049.99
08:00:34|42050.17
08:00:35|42050.17
08:00:36|42050.87
08:00:37|42054.
08:00:38|42057.83
08:00:39|42057.99
08:00:40|42057.99
08:00:41|42058.
08:00:43|42057.99
08:00:43|42058.74
08:00:44|42058.73
08:00:46|42058.73
08:00:46|42058.74
08:00:47|42063.52
08:00:48|42067.42
08:00:49|42067.43
08:00:51|42067.43
08:00:51|42067.44
08:00:52|42067.43
08:00:54|42067.44
08:00:54|42067.44
08:00:56|42067.43
08:00:56|42067.44
08:00:58|42067.44
08:00:59|42067.44
08:00:59|42067.43
08:01:00|42067.43
08:01:01|42067.43
08:01:02|42067.43
08:01:03|42067.43
08:01:05|42067.44
08:01:05|42067.44
08:01:07|42067.43
08:01:09|42067.43
08:01:09|42067.44
08:01:11|42067.43
08:01:11|42067.44
08:01:12|42067.43
08:01:14|42067.43
08:01:16|42067.43
08:01:16|42072.14
08:01:17|42072.14
08:01:18|42072.14
08:01:19|42072.13
08:01:20|42072.13
08:01:21|42072.13
08:01:22|42072.13
08:01:23|42072.13
08:01:24|42072.13
08:01:26|42072.14
08:01:27|42072.14
08:01:27|42073.64
08:01:28|42078.
08:01:29|42077.99
08:01:30|42074.39
08:01:31|42074.39
08:01:32|42074.38
08:01:33|42074.39
08:01:34|42074.38
08:01:36|42074.39
08:01:37|42074.38
08:01:38|42074.38
08:01:39|42077.99
08:01:39|42077.99
08:01:40|42078.
08:01:41|42078.
08:01:42|42077.99
08:01:43|42077.99
08:01:45|42078.
08:01:45|42077.99
08:01:46|42078.
08:01:47|42077.99
08:01:49|42077.99
08:01:49|42078.
08:01:50|42078.79
08:01:51|42078.79
08:01:52|42079.33
08:01:53|42079.33
08:01:54|42079.32
08:01:55|42079.33
08:01:57|42079.33
08:01:58|42079.33
08:01:58|42079.33
08:02:00|42079.32
08:02:00|42079.32
08:02:01|42077.99
08:02:03|42077.98
08:02:03|42077.99
08:02:04|42077.98
08:02:05|42071.3
08:02:06|42071.3
08:02:07|42071.3
08:02:09|42071.3
08:02:09|42071.31
08:02:10|42071.3
08:02:12|42071.31
08:02:14|42071.31
08:02:14|42071.3
08:02:16|42071.3
08:02:17|42071.31
08:02:18|42071.3
08:02:19|42071.31
08:02:20|42071.31
08:02:21|42071.3
08:02:22|42073.67
08:02:23|42073.84
08:02:24|42077.97
08:02:25|42077.98
08:02:26|42077.97
08:02:27|42077.97
08:02:28|42077.97
08:02:29|42078.33
08:02:30|42081.09
08:02:31|42081.09
08:02:32|42081.09
08:02:33|42081.1
08:02:34|42081.09
08:02:35|42081.1
08:02:36|42081.09
08:02:38|42081.1
08:02:38|42081.09
08:02:39|42081.09
08:02:40|42081.1
08:02:42|42081.1
08:02:42|42081.1
08:02:43|42081.09
08:02:44|42081.09
08:02:45|42081.09
08:02:47|42081.09
08:02:48|42081.1
08:02:48|42081.09
08:02:50|42081.09
08:02:50|42081.1
08:02:52|42081.1
08:02:53|42081.09
08:02:54|42080.63
08:02:54|42080.63
08:02:55|42080.63
08:02:57|42080.64
08:02:58|42080.63
08:02:58|42080.64
08:02:59|42080.63
08:03:00|42080.63
08:03:02|42080.64
08:03:03|42080.63
08:03:03|42080.64
08:03:04|42080.63
08:03:06|42080.63
08:03:06|42080.63
08:03:08|42080.63
08:03:09|42080.63
08:03:11|42080.64
08:03:12|42080.63
08:03:13|42080.64
08:03:14|42080.63
08:03:15|42080.63
08:03:16|42080.64
08:03:17|42080.64
08:03:18|42080.63
08:03:19|42080.63
08:03:20|42084.46
08:03:21|42084.46
08:03:22|42084.47
08:03:23|42084.47
08:03:24|42084.46
08:03:25|42084.46
08:03:26|42084.47
08:03:27|42084.47
08:03:28|42084.47
08:03:29|42084.46
08:03:30|42084.46
08:03:31|42084.47
08:03:32|42084.47
08:03:33|42084.46
08:03:34|42084.46
08:03:35|42084.47
08:03:36|42084.47
08:03:37|42084.47
08:03:38|42084.47
08:03:39|42084.46
08:03:40|42084.47
08:03:42|42084.47
08:03:43|42084.47
08:03:43|42084.47
08:03:44|42084.47
08:03:45|42084.46
08:03:46|42084.47
08:03:47|42084.47
08:03:48|42084.46
08:03:49|42084.46
08:03:50|42087.5
08:03:51|42087.84
08:03:52|42087.85
08:03:54|42087.84
08:03:54|42087.84
08:03:55|42087.84
08:03:56|42087.84
08:03:57|42087.85
08:03:58|42087.85
08:04:00|42087.84
08:04:01|42087.85
08:04:01|42087.85
08:04:02|42087.85
08:04:04|42087.84
08:04:05|42087.85
08:04:06|42087.85
08:04:06|42087.17
08:04:08|42080.15
08:04:08|42080.1
08:04:11|42080.11
08:04:12|42080.1
08:04:12|42080.1
08:04:14|42084.47
08:04:14|42084.7
08:04:16|42084.99
08:04:16|42085.
08:04:18|42085.
08:04:18|42084.99
08:04:20|42084.99
08:04:21|42084.99
08:04:22|42084.99
08:04:22|42085.
08:04:24|42085.
08:04:25|42084.99
08:04:25|42084.99
08:04:27|42084.99
08:04:28|42084.99
08:04:29|42085.
08:04:30|42084.99
08:04:31|42084.99
08:04:32|42085.19
08:04:33|42085.2
08:04:34|42085.19
08:04:35|42085.2
08:04:37|42085.19
08:04:37|42085.2
08:04:38|42085.2
08:04:40|42085.2
08:04:41|42085.19
08:04:42|42085.2
08:04:43|42085.2
08:04:44|42085.19
08:04:44|42085.2
08:04:46|42085.2
08:04:47|42085.19
08:04:47|42085.19
08:04:49|42085.2
08:04:50|42085.19
08:04:51|42085.2
08:04:53|42085.19
08:04:54|42085.19
08:04:54|42085.19
08:04:55|42085.19
08:04:57|42085.19
08:04:57|42085.19
08:04:58|42085.19
08:05:00|42085.19
08:05:00|42085.19
08:05:01|42085.2
08:05:03|42083.6
08:05:03|42083.6
08:05:04|42081.68
08:05:05|42078.97
08:05:06|42078.97
08:05:07|42078.97
08:05:08|42078.97
08:05:09|42078.98
08:05:11|42078.97
08:05:11|42078.97
08:05:12|42078.97
08:05:14|42078.97
08:05:15|42078.97
08:05:16|42078.98
08:05:17|42078.98
08:05:18|42078.97
08:05:19|42078.97
08:05:20|42078.97
08:05:21|42078.97
08:05:22|42078.97
08:05:23|42078.98
08:05:24|42078.97
08:05:25|42077.2
08:05:26|42077.2
08:05:27|42077.2
08:05:28|42077.2
08:05:29|42077.2
08:05:31|42078.79
08:05:31|42078.8
08:05:32|42078.79
08:05:33|42078.79
08:05:35|42078.79
08:05:35|42078.8
08:05:36|42078.8
08:05:38|42078.79
08:05:38|42078.8
08:05:39|42078.79
08:05:40|42078.79
08:05:42|42078.79
08:05:42|42078.8
08:05:43|42078.79
08:05:44|42078.79
08:05:45|42078.8
08:05:46|42078.8
08:05:47|42078.79
08:05:48|42078.8
08:05:50|42078.8
08:05:50|42078.79
08:05:51|42078.79
08:05:52|42078.79
08:05:54|42078.79
08:05:54|42078.8
08:05:55|42078.8
08:05:56|42078.79
08:05:58|42078.79
08:05:58|42078.79
08:05:59|42078.8
08:06:00|42078.8
08:06:01|42078.8
08:06:02|42078.8
08:06:04|42078.83
08:06:04|42078.83
08:06:06|42078.84
08:06:06|42078.83
08:06:08|42087.05
08:06:09|42087.2
08:06:10|42087.21
08:06:10|42087.21
08:06:12|42087.2
08:06:13|42087.21
08:06:15|42087.24
08:06:16|42087.84
08:06:16|42089.99
08:06:17|42091.02
08:06:19|42092.39
08:06:20|42095.21
08:06:21|42097.99
08:06:22|42097.99
08:06:23|42103.78
08:06:24|42103.79
08:06:24|42103.78
08:06:26|42104.39
08:06:27|42104.55
08:06:28|42104.56
08:06:29|42104.55
08:06:30|42104.55
08:06:31|42104.56
08:06:32|42104.55
08:06:33|42104.55
08:06:33|42104.56
08:06:35|42104.55
08:06:36|42104.55
08:06:36|42105.28
08:06:38|42105.28
08:06:39|42105.28
08:06:40|42105.29
08:06:41|42105.28
08:06:42|42105.28
08:06:43|42105.28
08:06:43|42105.28
08:06:45|42105.28
08:06:45|42105.28
08:06:47|42105.28
08:06:48|42105.29
08:06:49|42105.28
08:06:49|42109.55
08:06:50|42109.54
08:06:52|42109.54
08:06:52|42109.55
08:06:54|42110.
08:06:55|42111.
08:06:56|42111.
08:06:57|42111.01
08:06:58|42117.03
08:06:59|42117.03
08:07:00|42117.03
08:07:01|42117.03
08:07:02|42117.03
08:07:03|42117.02
08:07:04|42117.02
08:07:05|42117.03
08:07:06|42117.02
08:07:07|42117.02
08:07:08|42119.99
08:07:09|42119.99
08:07:10|42120.21
08:07:11|42120.21
08:07:12|42120.47
08:07:14|42121.06
08:07:15|42121.06
08:07:16|42121.06
08:07:19|42121.07
08:07:20|42121.06
08:07:21|42121.07
08:07:22|42121.07
08:07:23|42121.06
08:07:24|42121.07
08:07:25|42121.06
08:07:26|42121.07
08:07:27|42121.06
08:07:28|42121.06
08:07:29|42121.06
08:07:30|42114.
08:07:31|42114.
08:07:32|42114.01
08:07:33|42114.
08:07:34|42114.
08:07:35|42111.01
08:07:36|42111.
08:07:37|42110.63
08:07:38|42107.99
08:07:39|42105.28
08:07:40|42105.29
08:07:41|42102.01
08:07:42|42102.
08:07:43|42102.
08:07:44|42102.
08:07:45|42101.18
08:07:46|42101.19
08:07:47|42101.11
08:07:48|42098.88
08:07:49|42098.89
08:07:50|42098.88
08:07:51|42098.88
08:07:52|42098.88
08:07:53|42098.89
08:07:54|42095.99
08:07:55|42095.81
08:07:56|42094.72
08:07:57|42094.41
08:07:58|42094.4
08:07:59|42094.4
08:08:00|42094.4
08:08:01|42094.4
08:08:02|42094.41
08:08:03|42094.41
08:08:04|42094.4
08:08:05|42094.4
08:08:06|42084.02
08:08:07|42084.03
08:08:09|42084.02
08:08:09|42084.02
08:08:11|42084.02
08:08:11|42084.
08:08:12|42084.01
08:08:14|42084.
08:08:15|42084.
08:08:16|42083.52
08:08:17|42083.52
08:08:19|42083.52
08:08:20|42083.53
08:08:21|42084.
08:08:22|42084.
08:08:23|42084.01
08:08:23|42084.
08:08:25|42084.
08:08:26|42061.13
08:08:27|42061.13
08:08:28|42063.72
08:08:29|42063.71
08:08:30|42063.71
08:08:31|42063.72
08:08:32|42068.97
08:08:33|42068.96
08:08:34|42068.97
08:08:35|42068.96
08:08:36|42068.96
08:08:37|42068.96
08:08:38|42065.27
08:08:39|42063.71
08:08:40|42062.68
08:08:41|42061.11
08:08:42|42061.11
08:08:43|42053.27
08:08:44|42053.28
08:08:46|42053.28
08:08:47|42048.
08:08:47|42048.01
08:08:48|42048.01
08:08:49|42048.01
08:08:50|42048.01
08:08:52|42048.01
08:08:52|42046.79
08:08:53|42046.74
08:08:54|42046.74
08:08:55|42046.75
08:08:57|42046.75
08:08:57|42046.75
08:08:58|42046.74
08:08:59|42046.74
08:09:01|42046.74
08:09:02|42046.74
08:09:02|42046.74
08:09:03|42046.75
08:09:04|42046.75
08:09:06|42046.75
08:09:07|42046.74
08:09:08|42046.74
08:09:08|42046.75
08:09:09|42046.75
08:09:10|42046.75
08:09:11|42046.74
08:09:12|42046.74
08:09:13|42046.74
08:09:15|42046.74
08:09:17|42045.84
08:09:18|42045.17
08:09:19|42045.16
08:09:20|42045.17
08:09:21|42038.39
08:09:22|42032.63
08:09:23|42032.63
08:09:24|42032.62
08:09:25|42032.71
08:09:26|42032.78
08:09:28|42032.78
08:09:29|42032.79
08:09:30|42032.79
08:09:31|42034.75
08:09:32|42034.74
08:09:33|42034.74
08:09:34|42034.75
08:09:35|42034.74
08:09:36|42034.58
08:09:37|42033.57
08:09:38|42033.56
08:09:39|42032.64
08:09:41|42032.62
08:09:42|42030.
08:09:42|42030.01
08:09:43|42030.01
08:09:44|42030.
08:09:45|42030.
08:09:46|42030.01
08:09:47|42030.01
08:09:48|42030.
08:09:50|42025.41
08:09:51|42025.42
08:09:52|42025.42
08:09:53|42025.41
08:09:54|42025.42
08:09:55|42025.42
08:09:55|42025.42
08:09:57|42025.41
08:09:58|42025.41
08:09:59|42025.41
08:09:59|42025.42
08:10:01|42025.41
08:10:02|42025.32
08:10:03|42024.74
08:10:05|42022.76
08:10:05|42022.76
08:10:06|42022.76
08:10:07|42025.4
08:10:08|42025.4
08:10:10|42025.4
08:10:10|42028.07
08:10:11|42028.07
08:10:13|42031.32
08:10:14|42031.31
08:10:14|42032.55
08:10:17|42034.58
08:10:18|42037.25
08:10:18|42037.68
08:10:20|42039.81
08:10:21|42041.99
08:10:22|42041.99
08:10:22|42041.99
08:10:24|42041.99
08:10:25|42041.99
08:10:26|42042.07
08:10:27|42042.07
08:10:27|42041.98
08:10:28|42038.55
08:10:30|42038.39
08:10:31|42038.29
08:10:32|42038.3
08:10:33|42034.48
08:10:34|42034.48
08:10:35|42034.47
08:10:35|42034.47
08:10:38|42034.48
08:10:38|42033.91
08:10:40|42033.84
08:10:41|42032.
08:10:41|42032.
08:10:42|42031.67
08:10:43|42031.19
08:10:44|42031.1
08:10:45|42031.1
08:10:46|42031.1
08:10:48|42031.1
08:10:49|42031.1
08:10:50|42031.11
08:10:51|42031.1
08:10:52|42031.1
08:10:53|42031.11
08:10:54|42031.11
08:10:55|42031.11
08:10:56|42031.1
08:10:57|42031.1
08:10:58|42031.1
08:10:59|42031.11
08:11:00|42031.11
08:11:01|42031.1
08:11:02|42031.1
08:11:03|42031.11
08:11:04|42031.1
08:11:05|42031.1
08:11:06|42031.11
08:11:07|42031.1
08:11:08|42031.1
08:11:09|42031.11
08:11:10|42031.1
08:11:11|42031.1
08:11:12|42031.1
08:11:13|42031.1
08:11:14|42031.1
08:11:15|42031.1
08:11:16|42031.1
08:11:17|42031.1
08:11:18|42031.1
08:11:20|42032.
08:11:21|42032.
08:11:22|42033.55
08:11:23|42034.06
08:11:24|42035.82
08:11:25|42035.81
08:11:26|42035.81
08:11:27|42035.82
08:11:28|42035.81
08:11:29|42035.82
08:11:30|42035.81
08:11:31|42035.82
08:11:32|42035.82
08:11:33|42035.82
08:11:34|42035.82
08:11:35|42035.81
08:11:36|42038.63
08:11:37|42047.99
08:11:38|42049.59
08:11:39|42049.59
08:11:40|42049.6
08:11:41|42049.6
08:11:42|42049.6
08:11:43|42044.39
08:11:44|42041.14
08:11:45|42041.14
08:11:46|42039.59
08:11:47|42039.59
08:11:48|42032.09
08:11:49|42030.23
08:11:50|42027.59
08:11:52|42021.11
08:11:53|42021.11
08:11:53|42021.11
08:11:55|42016.55
08:11:56|42016.52
08:11:57|42013.2
08:11:57|42013.2
08:11:59|42013.2
08:12:01|42013.19
08:12:01|42010.23
08:12:02|42010.24
08:12:04|42008.39
08:12:04|42008.39
08:12:05|42008.4
08:12:06|42008.4
08:12:07|42008.39
08:12:08|42008.39
08:12:09|42008.39
08:12:11|42008.39
08:12:12|42008.39
08:12:12|42008.4
08:12:14|42008.39
08:12:15|42008.39
08:12:15|42010.23
08:12:16|42017.41
08:12:18|42017.41
08:12:18|42017.42
08:12:20|42017.41
08:12:21|42017.41
08:12:22|42017.41
08:12:22|42017.42
08:12:24|42017.41
08:12:25|42017.41
08:12:27|42017.41
08:12:27|42017.42
08:12:28|42017.42
08:12:29|42017.41
08:12:31|42017.41
08:12:32|42017.41
08:12:32|42017.41
08:12:34|42017.41
08:12:35|42017.42
08:12:36|42017.41
08:12:37|42017.41
08:12:38|42015.59
08:12:39|42015.59
08:12:40|42014.19
08:12:41|42014.19
08:12:42|42014.19
08:12:43|42014.2
08:12:44|42014.19
08:12:45|42014.2
08:12:46|42014.2
08:12:47|42014.2
08:12:49|42014.2
08:12:50|42014.19
08:12:50|42014.19
08:12:51|42014.19
08:12:53|42014.2
08:12:53|42014.2
08:12:54|42014.2
08:12:55|42014.19
08:12:57|42014.19
08:12:57|42014.19
08:12:59|42014.19
08:12:59|42014.2
08:13:00|42014.19
08:13:01|42008.39
08:13:02|41999.51
08:13:04|41999.46
08:13:05|41999.46
08:13:05|41999.47
08:13:06|41995.01
08:13:07|41995.01
08:13:09|41995.01
08:13:11|41995.
08:13:11|41993.4
08:13:12|41993.41
08:13:13|41993.4
08:13:14|41993.41
08:13:15|41993.41
08:13:16|41993.41
08:13:17|41997.2
08:13:18|41997.2
08:13:20|41999.28
08:13:20|41999.97
08:13:22|41999.97
08:13:23|41999.97
08:13:23|41999.97
08:13:25|41999.97
08:13:26|41999.97
08:13:27|41999.97
08:13:28|41999.98
08:13:29|41999.97
08:13:30|41999.98
08:13:32|41999.97
08:13:32|41999.97
08:13:33|41999.97
08:13:34|41999.97
08:13:35|41999.97
08:13:36|41999.97
08:13:37|41999.98
08:13:38|41999.97
08:13:39|41999.97
08:13:41|41999.97
08:13:41|41999.97
08:13:42|41993.41
08:13:43|41991.59
08:13:44|41988.59
08:13:45|41988.58
08:13:47|41988.58
08:13:47|41988.59
08:13:48|41988.58
08:13:49|41988.41
08:13:50|41987.03
08:13:51|41984.3
08:13:52|41984.31
08:13:54|41982.14
08:13:54|41969.99
08:13:55|41969.99
08:13:56|41969.98
08:13:57|41969.98
08:13:58|41969.98
08:13:59|41969.99
08:14:00|41969.99
08:14:01|41970.86
08:14:03|41970.86
08:14:03|41970.87
08:14:04|41970.86
08:14:05|41970.86
08:14:06|41970.86
08:14:07|41973.91
08:14:08|41976.32
08:14:10|41979.42
08:14:10|41979.43
08:14:11|41984.63
08:14:12|41984.62
08:14:14|41984.62
08:14:14|41984.63
08:14:15|41984.62
08:14:16|41984.62
08:14:18|41990.
08:14:18|41990.
08:14:20|41990.
08:14:22|41990.
08:14:23|41990.
08:14:24|41989.99
08:14:24|41989.99
08:14:26|41989.99
08:14:28|41989.99
08:14:29|41990.8
08:14:30|41990.8
08:14:31|41990.8
08:14:31|41990.8
08:14:32|41990.79
08:14:33|41990.96
08:14:35|41991.07
08:14:36|41991.35
08:14:37|41995.45
08:14:37|41995.46
08:14:38|41995.45
08:14:40|41995.45
08:14:40|41995.46
08:14:41|41988.5
08:14:43|41988.5
08:14:43|41988.5
08:14:45|41988.49
08:14:46|41988.5
08:14:47|41988.49
08:14:47|41988.5
08:14:48|41988.5
08:14:49|41988.49
08:14:51|41989.8
08:14:52|41989.8
08:14:53|41989.8
08:14:54|41989.79
08:14:55|41989.79
08:14:56|41989.79
08:14:57|41989.8
08:14:58|41989.8
08:14:59|41989.8
08:15:00|41989.79
08:15:02|41992.62
08:15:02|41993.14
08:15:03|41990.15
08:15:04|41989.92
08:15:05|41989.92
08:15:06|41989.91
08:15:07|41989.92
08:15:09|41989.91
08:15:09|41989.91
08:15:10|41989.91
08:15:11|41989.92
08:15:12|41989.92
08:15:13|41989.91
08:15:14|41989.91
08:15:15|41989.91
08:15:16|41992.07
08:15:17|41992.22
08:15:19|41992.21
08:15:20|41992.22
08:15:20|41992.22
08:15:21|41992.22
08:15:22|41994.95
08:15:24|41994.95
08:15:24|41994.94
08:15:26|41994.94
08:15:27|41994.94
08:15:27|41994.95
08:15:29|41994.94
08:15:29|41994.94
08:15:31|41994.94
08:15:32|41994.95
08:15:32|41994.94
08:15:33|41994.94
08:15:35|41994.95
08:15:36|41994.94
08:15:36|41994.95
08:15:38|41994.95
08:15:39|41994.95
08:15:40|41994.94
08:15:41|41994.94
08:15:41|41991.92
08:15:43|41990.13
08:15:43|41990.13
08:15:45|41990.13
08:15:45|41990.12
08:15:47|41989.91
08:15:47|41997.93
08:15:48|42010.
08:15:49|42010.
08:15:50|42009.99
08:15:52|42010.
08:15:52|42005.99
08:15:53|42005.99
08:15:55|42005.99
08:15:56|42005.99
08:15:57|42005.99
08:15:57|42005.99
08:15:59|42005.99
08:15:59|42006.
08:16:01|42006.
08:16:02|42005.99
08:16:02|42005.99
08:16:03|42005.99
08:16:05|42005.99
08:16:06|42005.99
08:16:07|42006.
08:16:08|42006.
08:16:09|42006.
08:16:10|42006.
08:16:11|42005.99
08:16:11|42005.99
08:16:13|42005.99
08:16:13|42005.99
08:16:15|42007.43
08:16:16|42011.09
08:16:17|42011.09
08:16:18|42011.1
08:16:19|42011.1
08:16:20|42011.1
08:16:21|42015.1
08:16:22|42015.1
08:16:24|42015.11
08:16:25|42015.11
08:16:26|42015.1
08:16:27|42015.1
08:16:28|42015.1
08:16:29|42018.47
08:16:30|42018.51
08:16:31|42008.41
08:16:32|42008.4
08:16:33|42008.4
08:16:34|42008.4
08:16:36|42008.41
08:16:37|42008.4
08:16:38|42008.4
08:16:38|42008.4
08:16:39|42008.4
08:16:41|42008.4
08:16:42|42008.41
08:16:43|42008.41
08:16:44|42008.4
08:16:45|42008.4
08:16:46|42008.41
08:16:47|42008.41
08:16:48|42008.4
08:16:49|42008.4
08:16:50|42008.4
08:16:51|42008.41
08:16:53|42008.41
08:16:53|42008.41
08:16:54|42001.11
08:16:56|42001.1
08:16:56|42001.11
08:16:57|42001.11
08:16:58|42000.95
08:17:00|41991.1
08:17:03|41993.51
08:17:04|41996.71
08:17:05|41996.72
08:17:06|41996.72
08:17:08|41997.52
08:17:08|41997.52
08:17:09|41997.52
08:17:10|41997.52
08:17:11|41997.51
08:17:12|41999.03
08:17:14|41999.03
08:17:15|41999.03
08:17:16|41999.02
08:17:17|41999.02
08:17:18|41999.03
08:17:19|41999.02
08:17:20|41999.02
08:17:20|41999.03
08:17:22|41999.03
08:17:24|41999.03
08:17:25|41999.02
08:17:26|41999.03
08:17:27|41999.03
08:17:29|41999.03
08:17:29|41999.03
08:17:31|41999.03
08:17:32|41999.03
08:17:33|41996.71
08:17:34|41993.36
08:17:34|41993.37
08:17:36|41993.36
08:17:36|41993.36
08:17:38|41987.43
08:17:39|41987.42
08:17:39|41987.42
08:17:41|41987.42
08:17:42|41987.42
08:17:42|41987.42
08:17:44|41987.43
08:17:45|41987.42
08:17:46|41987.43
08:17:46|41987.43
08:17:47|41987.43
08:17:49|41987.42
08:17:50|41987.42
08:17:51|41976.01
08:17:52|41976.02
08:17:52|41976.01
08:17:54|41976.01
08:17:55|41976.02
08:17:56|41976.01
08:17:57|41976.02
08:17:58|41976.02
08:17:59|41976.01
08:18:00|41976.01
08:18:01|41976.01
08:18:02|41976.01
08:18:03|41976.01
08:18:04|41976.02
08:18:05|41976.01
08:18:06|41973.12
08:18:07|41973.11
08:18:08|41973.11
08:18:09|41973.11
08:18:10|41973.12
08:18:11|41973.12
08:18:12|41973.11
08:18:13|41973.11
08:18:14|41971.67
08:18:15|41971.44
08:18:17|41971.43
08:18:18|41971.43
08:18:19|41971.43
08:18:20|41971.44
08:18:20|41971.43
08:18:21|41971.44
08:18:22|41967.28
08:18:24|41967.28
08:18:25|41967.28
08:18:26|41967.27
08:18:27|41967.28
08:18:28|41967.28
08:18:29|41967.27
08:18:31|41967.28
08:18:32|41967.28
08:18:33|41972.78
08:18:34|41972.78
08:18:35|41972.77
08:18:36|41972.77
08:18:37|41972.77
08:18:38|41972.78
08:18:38|41973.98
08:18:40|41973.98
08:18:41|41973.99
08:18:42|41973.98
08:18:43|41973.32
08:18:44|41973.11
08:18:45|41973.12
08:18:46|41973.12
08:18:47|41973.11
08:18:48|41972.87
08:18:49|41971.66
08:18:50|41971.67
08:18:51|41971.67
08:18:52|41971.67
08:18:53|41971.66
08:18:54|41971.67
08:18:55|41971.67
08:18:56|41971.66
08:18:57|41971.66
08:18:58|41971.66
08:18:59|41971.66
08:19:00|41971.67
08:19:01|41971.67
08:19:02|41971.66
08:19:03|41971.66
08:19:04|41971.66
08:19:05|41971.66
08:19:06|41971.67
08:19:07|41971.67
08:19:08|41971.67
08:19:09|41971.67
08:19:10|41971.66
08:19:11|41971.67
08:19:12|41971.67
08:19:14|41971.67
08:19:15|41971.66
08:19:15|41971.66
08:19:16|41971.67
08:19:18|41971.67
08:19:19|41971.66
08:19:19|41971.67
08:19:20|41971.66
08:19:21|41971.66
08:19:22|41971.66
08:19:23|41971.66
08:19:24|41971.67
08:19:26|41971.66
08:19:27|41971.66
08:19:27|41971.66
08:19:29|41971.66
08:19:30|41971.67
08:19:31|41971.67
08:19:32|41971.66
08:19:33|41971.67
08:19:34|41971.67
08:19:34|41971.66
08:19:36|41971.66
08:19:37|41971.66
08:19:38|41971.66
08:19:39|41971.67
08:19:40|41971.67
08:19:41|41971.66
08:19:42|41971.67
08:19:44|41971.66
08:19:45|41971.66
08:19:46|41971.67
08:19:47|41975.99
08:19:48|41976.7
08:19:48|41979.83
08:19:49|41979.82
08:19:50|41980.05
08:19:51|41980.06
08:19:53|41980.05
08:19:54|41980.05
08:19:55|41980.05
08:19:56|41981.75
08:19:57|41982.95
08:19:58|41983.05
08:19:59|41983.06
08:20:00|41983.05
08:20:01|41984.38
08:20:02|41984.38
08:20:03|41984.38
08:20:04|41984.37
08:20:05|41984.37
08:20:06|41982.47
08:20:08|41981.99
08:20:09|41981.82
08:20:09|41981.81
08:20:11|41981.81
08:20:11|41981.82
08:20:13|41981.82
08:20:14|41981.82
08:20:15|41981.82
08:20:16|41981.81
08:20:17|41981.81
08:20:17|41981.81
08:20:18|41981.81
08:20:19|41981.82
08:20:21|41985.82
08:20:21|41985.81
08:20:23|41985.82
08:20:23|41985.82
08:20:25|41986.38
08:20:27|41986.39
08:20:28|41988.71
08:20:29|41991.09
08:20:30|41997.55
08:20:31|41997.55
08:20:32|41999.99
08:20:34|42007.81
08:20:34|42007.88
08:20:36|41999.75
08:20:37|41997.2
08:20:38|41997.19
08:20:39|41997.19
08:20:40|41997.19
08:20:40|41994.06
08:20:42|41994.06
08:20:43|41994.06
08:20:44|41994.07
08:20:45|41994.07
08:20:46|41994.07
08:20:47|41994.07
08:20:49|41994.06
08:20:49|41994.07
08:20:50|41994.07
08:20:51|41994.06
08:20:53|41994.06
08:20:53|41994.07
08:20:54|41994.06
08:20:55|41994.06
08:20:56|41994.06
08:20:58|41994.06
08:20:59|41994.07
08:21:00|41994.06
08:21:01|41994.07
08:21:02|41994.06
08:21:03|41994.06
08:21:04|41994.06
08:21:05|41994.07
08:21:07|41994.07
08:21:08|41994.07
08:21:08|41994.06
08:21:09|41994.06
08:21:11|41994.06
08:21:11|41994.07
08:21:13|41994.07
08:21:14|41994.06
08:21:15|41994.07
08:21:16|41994.06
08:21:17|41994.06
08:21:18|41994.06
08:21:18|41994.06
08:21:19|41994.07
08:21:21|41994.07
08:21:22|41994.06
08:21:23|41994.07
08:21:23|41997.
08:21:25|42005.19
08:21:25|42005.19
08:21:27|42005.2
08:21:29|42005.2
08:21:30|42005.2
08:21:31|42008.
08:21:31|42008.4
08:21:32|42008.4
08:21:34|42008.44
08:21:35|42011.46
08:21:35|42011.46
08:21:36|42011.47
08:21:37|42011.46
08:21:39|42011.47
08:21:40|42011.46
08:21:40|42011.46
08:21:42|42011.47
08:21:43|42011.46
08:21:43|42011.46
08:21:44|42011.47
08:21:45|42011.47
08:21:47|42007.4
08:21:48|42007.4
08:21:49|42007.4
08:21:49|42007.4
08:21:50|42007.4
08:21:52|42007.4
08:21:52|42007.4
08:21:54|42007.4
08:21:55|42007.41
08:21:55|42007.4
08:21:56|42007.4
08:21:58|42007.4
08:21:58|42007.41
08:21:59|42007.41
08:22:00|42007.41
08:22:01|42007.4
08:22:03|42007.4
08:22:03|42007.41
08:22:05|42007.41
08:22:05|42007.41
08:22:06|42007.4
08:22:07|42007.41
08:22:09|42007.4
08:22:10|42007.4
08:22:10|42007.4
08:22:11|42007.41
08:22:12|42007.41
08:22:13|42011.27
08:22:15|42018.
08:22:15|42018.
08:22:17|42018.
08:22:17|42017.99
08:22:18|42018.
08:22:20|42017.99
08:22:21|42018.
08:22:22|42017.99
08:22:23|42018.
08:22:24|42017.99
08:22:25|42017.99
08:22:26|42017.99
08:22:26|42018.
08:22:29|42019.72
08:22:30|42019.72
08:22:30|42019.72
08:22:32|42019.71
08:22:33|42019.71
08:22:35|42019.72
08:22:36|42019.72
08:22:37|42019.72
08:22:38|42019.72
08:22:39|42019.72
08:22:40|42019.72
08:22:40|42019.72
08:22:41|42019.71
08:22:42|42019.72
08:22:44|42019.72
08:22:45|42019.72
08:22:46|42022.21
08:22:46|42023.98
08:22:47|42023.99
08:22:49|42023.99
08:22:50|42023.99
08:22:50|42023.98
08:22:51|42023.99
08:22:52|42020.16
08:22:53|42020.16
08:22:54|42020.16
08:22:55|42020.16
08:22:57|42020.16
08:22:58|42020.15
08:22:58|42020.16
08:23:00|42020.16
08:23:00|42020.16
08:23:02|42020.16
08:23:03|42020.15
08:23:03|42020.15
08:23:05|42017.99
08:23:06|42017.99
08:23:07|42017.47
08:23:08|42017.48
08:23:09|42017.48
08:23:10|42017.48
08:23:11|42011.84
08:23:12|42011.85
08:23:13|42011.84
08:23:14|42011.85
08:23:15|42011.84
08:23:16|42011.85
08:23:17|42011.84
08:23:18|42011.84
08:23:19|42011.84
08:23:20|42011.84
08:23:21|42011.75
08:23:22|42011.27
08:23:23|42011.17
08:23:24|42011.18
08:23:25|42011.18
08:23:26|42011.17
08:23:27|42011.17
08:23:28|42011.17
08:23:30|42011.18
08:23:31|42011.18
08:23:32|42011.18
08:23:33|42011.18
08:23:34|42011.17
08:23:35|42011.18
08:23:36|42011.18
08:23:36|42011.18
08:23:38|42011.18
08:23:39|42011.18
08:23:39|42011.17
08:23:41|42011.17
08:23:42|42011.17
08:23:43|42011.18
08:23:44|42011.18
08:23:45|42011.18
08:23:46|42014.79
08:23:47|42014.79
08:23:48|42014.79
08:23:49|42011.17
08:23:50|42011.18
08:23:51|42011.18
08:23:52|42011.18
08:23:53|42011.17
08:23:54|42011.18
08:23:55|42011.17
08:23:57|42011.18
08:23:57|42011.18
08:23:58|42011.17
08:23:59|42011.17
08:24:00|42011.17
08:24:02|42011.18
08:24:02|42011.18
08:24:04|42011.18
08:24:04|42011.18
08:24:06|42011.18
08:24:06|42011.17
08:24:08|42011.17
08:24:09|42011.17
08:24:10|42011.17
08:24:10|42011.17
08:24:11|42011.18
08:24:12|42011.17
08:24:13|42016.94
08:24:14|42016.94
08:24:15|42016.94
08:24:17|42016.95
08:24:17|42017.01
08:24:18|42017.48
08:24:19|42021.2
08:24:21|42021.19
08:24:21|42021.19
08:24:22|42021.19
08:24:23|42021.19
08:24:24|42021.19
08:24:25|42022.07
08:24:27|42022.08
08:24:27|42022.08
08:24:28|42022.08
08:24:30|42022.07
08:24:31|42022.07
08:24:34|42022.07
08:24:36|42022.07
08:24:37|42022.08
08:24:39|42022.08
08:24:40|42011.27
08:24:41|42011.18
08:24:42|42011.18
08:24:43|42011.18
08:24:44|42011.17
08:24:45|42011.17
08:24:46|42011.17
08:24:46|42011.18
08:24:48|42011.18
08:24:50|42011.18
08:24:50|42008.39
08:24:51|42007.4
08:24:52|42007.4
08:24:53|42007.4
08:24:54|42007.4
08:24:56|42007.41
08:24:56|42007.41
08:24:58|42007.4
08:24:58|42007.39
08:24:59|42007.4
08:25:01|42007.39
08:25:02|42007.4
08:25:02|42007.39
08:25:03|42007.39
08:25:04|42005.75
08:25:05|42005.54
08:25:06|42005.55
08:25:07|42005.55
08:25:09|42007.91
08:25:09|42012.58
08:25:10|42012.58
08:25:11|42012.58
08:25:13|42012.58
08:25:13|42012.59
08:25:14|42013.98
08:25:15|42015.34
08:25:17|42020.15
08:25:17|42020.14
08:25:18|42020.14
08:25:19|42020.15
08:25:21|42023.98
08:25:21|42023.99
08:25:22|42023.98
08:25:23|42023.99
08:25:24|42023.98
08:25:25|42024.94
08:25:26|42025.19
08:25:27|42025.41
08:25:28|42028.73
08:25:29|42028.72
08:25:31|42028.72
08:25:32|42028.72
08:25:33|42028.72
08:25:34|42028.72
08:25:35|42028.73
08:25:36|42028.72
08:25:37|42028.72
08:25:38|42015.31
08:25:39|42015.31
08:25:40|42015.31
08:25:41|42015.32
08:25:42|42015.32
08:25:43|42015.31
08:25:44|42015.32
08:25:45|42015.31
08:25:47|42015.32
08:25:47|42015.32
08:25:49|42015.32
08:25:50|42015.31
08:25:50|42015.32
08:25:52|42015.32
08:25:53|42016.36
08:25:53|42016.37
08:25:54|42016.36
08:25:55|42018.12
08:25:57|42018.12
08:25:58|42018.12
08:25:58|42018.13
08:26:00|42018.13
08:26:01|42018.13
08:26:02|42018.13
08:26:03|42018.13
08:26:04|42018.12
08:26:05|42018.12
08:26:05|42018.13
08:26:07|42018.12
08:26:08|42018.12
08:26:09|42018.12
08:26:09|42018.12
08:26:11|42012.23
08:26:11|42012.08
08:26:13|42012.07
08:26:14|42012.08
08:26:15|42012.07
08:26:15|42012.08
08:26:17|42012.08
08:26:18|42012.08
08:26:18|42012.08
08:26:19|42012.08
08:26:21|42012.07
08:26:22|42012.08
08:26:23|42012.07
08:26:24|42012.07
08:26:25|42012.07
08:26:25|42012.07
08:26:27|42012.08
08:26:28|42012.08
08:26:28|42012.08
08:26:30|42012.08
08:26:31|42012.08
08:26:33|42012.07
08:26:33|42012.07
08:26:35|42012.08
08:26:36|42012.08
08:26:37|42012.07
08:26:37|42012.08
08:26:38|42012.07
08:26:39|42012.07
08:26:41|42012.07
08:26:41|42012.08
08:26:42|42012.08
08:26:43|42012.07
08:26:45|42012.07
08:26:45|42012.95
08:26:46|42012.95
08:26:47|42013.07
08:26:49|42013.49
08:26:49|42013.49
08:26:50|42013.5
08:26:52|42013.49
08:26:52|42014.04
08:26:54|42018.13
08:26:55|42018.12
08:26:55|42018.13
08:26:56|42018.13
08:26:58|42018.13
08:26:59|42018.13
08:27:00|42022.78
08:27:01|42023.58
08:27:02|42023.58
08:27:03|42023.86
08:27:04|42023.86
08:27:05|42023.85
08:27:06|42023.85
08:27:07|42023.85
08:27:08|42023.85
08:27:09|42023.86
08:27:10|42023.85
08:27:11|42025.4
08:27:12|42026.63
08:27:13|42029.88
08:27:14|42029.89
08:27:15|42029.89
08:27:16|42030.95
08:27:17|42031.09
08:27:18|42031.09
08:27:19|42035.
08:27:20|42039.27
08:27:21|42039.27
08:27:22|42039.27
08:27:23|42039.27
08:27:24|42039.27
08:27:25|42039.28
08:27:26|42039.27
08:27:27|42039.28
08:27:28|42039.28
08:27:29|42039.27
08:27:30|42039.27
08:27:31|42039.27
08:27:32|42039.27
08:27:33|42039.28
08:27:35|42039.28
08:27:36|42039.27
08:27:37|42039.27
08:27:38|42039.27
08:27:40|42039.27
08:27:40|42036.44
08:27:41|42036.45
08:27:43|42036.44
08:27:43|42036.44
08:27:44|42036.45
08:27:45|42036.45
08:27:47|42036.44
08:27:48|42036.44
08:27:48|42036.45
08:27:49|42036.45
08:27:51|42036.45
08:27:52|42036.44
08:27:52|42031.93
08:27:53|42031.93
08:27:55|42031.93
08:27:56|42031.93
08:27:56|42031.68
08:27:57|42031.68
08:27:59|42031.68
08:28:00|42031.67
08:28:01|42031.67
08:28:02|42031.68
08:28:03|42031.67
08:28:03|42031.68
08:28:05|42031.67
08:28:06|42031.67
08:28:07|42031.68
08:28:08|42031.68
08:28:10|42031.67
08:28:11|42031.67
08:28:11|42033.83
08:28:13|42033.99
08:28:14|42033.98
08:28:15|42033.99
08:28:16|42033.98
08:28:17|42033.99
08:28:18|42033.99
08:28:19|42033.98
08:28:20|42033.98
08:28:21|42033.98
08:28:22|42033.98
08:28:23|42033.99
08:28:24|42033.98
08:28:25|42033.98
08:28:26|42033.98
08:28:27|42033.98
08:28:28|42033.98
08:28:29|42033.98
08:28:30|42033.99
08:28:31|42033.99
08:28:32|42033.99
08:28:33|42033.98
08:28:34|42033.98
08:28:36|42033.98
08:28:37|42033.99
08:28:38|42033.98
08:28:39|42033.99
08:28:40|42031.69
08:28:41|42031.69
08:28:42|42031.68
08:28:43|42027.91
08:28:45|42027.9
08:28:46|42027.9
08:28:47|42027.9
08:28:48|42027.9
08:28:49|42027.91
08:28:50|42027.9
08:28:50|42027.91
08:28:52|42027.91
08:28:53|42027.91
08:28:53|42027.91
08:28:54|42027.9
08:28:55|42027.9
08:28:56|42027.91
08:28:58|42029.99
08:28:59|42032.95
08:29:00|42033.02
08:29:00|42033.02
08:29:02|42033.02
08:29:03|42033.02
08:29:04|42033.02
08:29:04|42033.02
08:29:06|42033.02
08:29:06|42033.02
08:29:07|42033.02
08:29:09|42033.02
08:29:10|42032.4
08:29:10|42032.39
08:29:11|42030.18
08:29:13|42030.17
08:29:14|42030.05
08:29:15|42030.05
08:29:16|42030.06
08:29:17|42030.05
08:29:18|42030.05
08:29:19|42030.06
08:29:19|42030.05
08:29:20|42030.05
08:29:22|42030.06
08:29:23|42030.05
08:29:24|42030.05
08:29:25|42030.05
08:29:25|42030.06
08:29:27|42029.97
08:29:28|42024.96
08:29:29|42024.95
08:29:30|42024.96
08:29:30|42024.95
08:29:32|42024.96
08:29:33|42024.95
08:29:33|42024.95
08:29:35|42024.95
08:29:36|42024.96
08:29:38|42024.95
08:29:39|42024.95
08:29:40|42024.96
08:29:42|42024.96
08:29:43|42024.95
08:29:44|42024.95
08:29:45|42024.95
08:29:45|42024.95
08:29:47|42024.96
08:29:48|42024.96
08:29:49|42024.95
08:29:51|42024.96
08:29:52|42024.96
08:29:52|42024.96
08:29:54|42024.95
08:29:55|42024.96
08:29:57|42024.96
08:29:57|42024.95
08:29:58|42024.96
08:29:59|42024.95
08:30:00|42024.95
08:30:02|42024.96
08:30:02|42024.96
08:30:03|42024.95
08:30:05|42024.96
08:30:06|42024.95
08:30:06|42024.96
08:30:07|42024.95
08:30:08|42024.95
08:30:09|42024.95
08:30:10|42024.95
08:30:11|42024.96
08:30:13|42030.04
08:30:14|42030.04
08:30:14|42030.05
08:30:15|42030.04
08:30:16|42030.04
08:30:17|42030.05
08:30:18|42030.04
08:30:19|42030.05
08:30:20|42030.04
08:30:22|42030.04
08:30:22|42030.05
08:30:23|42032.27
08:30:24|42032.27
08:30:25|42032.28
08:30:27|42032.27
08:30:27|42032.28
08:30:28|42032.27
08:30:29|42032.28
08:30:30|42032.27
08:30:31|42032.28
08:30:32|42032.27
08:30:33|42032.27
08:30:34|42032.28
08:30:36|42032.27
08:30:37|42032.28
08:30:38|42032.28
08:30:40|42032.28
08:30:40|42032.42
08:30:42|42032.43
08:30:43|42033.02
08:30:43|42033.02
08:30:45|42033.03
08:30:46|42033.02
08:30:47|42033.03
08:30:48|42036.15
08:30:49|42036.15
08:30:50|42036.15
08:30:51|42036.15
08:30:52|42036.15
08:30:53|42036.16
08:30:54|42036.16
08:30:55|42036.15
08:31:00|42036.16
08:31:00|42036.15
08:31:01|42036.16
08:31:02|42036.15
08:31:03|42036.15
08:31:04|42024.71
08:31:06|42024.54
08:31:07|42022.31
08:31:08|42022.31
08:31:08|42022.32
08:31:09|42022.32
08:31:10|42022.32
08:31:12|42018.49
08:31:12|42018.49
08:31:13|42018.49
08:31:14|42018.49
08:31:16|42018.49
08:31:16|42018.49
08:31:17|42018.49
08:31:19|42018.49
08:31:20|42018.48
08:31:20|42018.48
08:31:21|42018.49
08:31:22|42018.48
08:31:24|42018.48
08:31:24|42018.49
08:31:26|42018.49
08:31:27|42018.49
08:31:27|42018.48
08:31:29|42014.87
08:31:29|42014.86
08:31:30|42014.86
08:31:31|42014.87
08:31:33|42014.87
08:31:33|42014.87
08:31:35|42014.86
08:31:35|42014.86
08:31:37|42012.47
08:31:38|42012.33
08:31:39|42012.32
08:31:41|42012.33
08:31:41|42012.32
08:31:43|42012.32
08:31:44|42012.32
08:31:45|42012.32
08:31:46|42008.9
08:31:47|42008.48
08:31:48|42008.48
08:31:49|42006.48
08:31:50|42004.42
08:31:51|42004.42
08:31:52|42004.41
08:31:53|42002.7
08:31:54|42001.1
08:31:55|41993.51
08:31:56|41991.1
08:31:57|41991.1
08:31:58|41991.1
08:31:59|41991.11
08:32:00|41991.1
08:32:01|41991.1
08:32:02|41991.1
08:32:04|41991.1
08:32:04|41991.1
08:32:05|41987.42
08:32:07|41987.42
08:32:08|41987.42
08:32:09|41984.4
08:32:09|41984.41
08:32:11|41984.4
08:32:12|41984.41
08:32:13|41984.41
08:32:14|41984.41
08:32:15|41984.4
08:32:16|41984.4
08:32:17|41984.4
08:32:18|41990.98
08:32:19|41990.98
08:32:20|41990.98
08:32:21|41990.98
08:32:22|41990.98
08:32:23|41990.99
08:32:24|41991.11
08:32:25|41991.11
08:32:26|41991.11
08:32:27|41991.1
08:32:28|41991.11
08:32:29|41991.1
08:32:30|41991.1
08:32:31|41991.11
08:32:32|41991.1
08:32:33|41991.1
08:32:34|41992.2
08:32:35|41992.28
08:32:36|41992.29
08:32:37|41992.29
08:32:39|41992.28
08:32:39|41992.28
08:32:40|41992.29
08:32:42|41992.28
08:32:45|41992.28
08:32:46|41992.28
08:32:46|41992.28
08:32:47|41992.29
08:32:48|41992.28
08:32:49|41992.28
08:32:50|41992.29
08:32:51|41984.78
08:32:52|41984.63
08:32:53|41984.63
08:32:54|41984.64
08:32:56|41984.64
08:32:56|41984.64
08:32:58|41984.64
08:32:59|41984.63
08:32:59|41984.64
08:33:00|41984.63
08:33:01|41984.63
08:33:03|41981.83
08:33:04|41980.01
08:33:05|41980.01
08:33:06|41980.01
08:33:07|41980.01
08:33:08|41972.73
08:33:09|41972.67
08:33:11|41972.68
08:33:11|41972.67
08:33:13|41972.68
08:33:13|41972.67
08:33:15|41972.67
08:33:15|41972.68
08:33:16|41972.67
08:33:17|41972.68
08:33:19|41972.68
08:33:19|41972.67
08:33:20|41972.68
08:33:21|41972.67
08:33:22|41972.67
08:33:24|41972.68
08:33:24|41972.68
08:33:25|41972.67
08:33:26|41972.67
08:33:27|41972.67
08:33:28|41972.67
08:33:29|41972.67
08:33:30|41972.67
08:33:31|41972.67
08:33:32|41972.67
08:33:33|41972.67
08:33:34|41975.93
08:33:35|41975.93
08:33:37|41975.92
08:33:38|41977.67
08:33:38|41977.75
08:33:39|41979.58
08:33:41|41979.58
08:33:42|41986.55
08:33:43|41992.
08:33:44|41991.99
08:33:45|41991.99
08:33:46|41992.
08:33:47|41991.99
08:33:48|41991.99
08:33:49|41992.
08:33:50|41992.29
08:33:52|41992.29
08:33:52|41992.29
08:33:53|41992.29
08:33:54|41992.28
08:33:56|41992.28
08:33:56|41992.28
08:33:57|41992.29
08:33:59|41992.28
08:34:00|41992.28
08:34:02|41992.28
08:34:02|41992.28
08:34:04|41992.28
08:34:04|41992.28
08:34:05|41992.28
08:34:06|41992.29
08:34:07|41992.29
08:34:08|41992.29
08:34:10|41992.29
08:34:10|41992.29
08:34:11|41992.28
08:34:12|41992.29
08:34:13|41992.29
08:34:14|41992.28
08:34:16|42000.46
08:34:16|42000.46
08:34:18|42001.09
08:34:19|42001.09
08:34:20|42001.09
08:34:21|42008.39
08:34:22|42008.38
08:34:23|42008.39
08:34:24|42008.38
08:34:25|42008.39
08:34:26|42002.63
08:34:26|42002.63
08:34:28|42002.63
08:34:29|42002.63
08:34:30|42002.64
08:34:31|42002.64
08:34:32|42002.63
08:34:33|42002.63
08:34:33|42002.63
08:34:35|42002.63
08:34:36|42002.64
08:34:37|42002.72
08:34:38|42006.8
08:34:39|42008.2
08:34:41|42008.21
08:34:42|42008.21
08:34:44|42009.83
08:34:45|42009.83
08:34:46|42009.84
08:34:47|42009.84
08:34:48|42009.84
08:34:50|42009.84
08:34:50|42009.83
08:34:52|42006.23
08:34:53|42001.72
08:34:53|42001.72
08:34:55|42001.71
08:34:55|42001.71
08:34:56|42001.72
08:34:57|42001.72
08:34:58|42001.71
08:34:59|42001.72
08:35:00|42001.72
08:35:01|42001.72
08:35:03|42001.71
08:35:04|42001.72
08:35:05|42001.71
08:35:05|42001.72
08:35:07|42001.71
08:35:07|42001.72
08:35:08|42001.71
08:35:09|42001.71
08:35:10|42001.72
08:35:12|42001.71
08:35:12|42007.99
08:35:14|42008.
08:35:14|42007.99
08:35:15|42008.
08:35:17|42011.09
08:35:18|42011.09
08:35:19|42011.09
08:35:19|42011.1
08:35:21|42011.09
08:35:22|42011.1
08:35:23|42011.1
08:35:24|42011.1
08:35:24|42011.1
08:35:25|42014.87
08:35:27|42017.89
08:35:28|42017.9
08:35:29|42018.47
08:35:30|42020.46
08:35:31|42020.46
08:35:32|42020.46
08:35:33|42020.87
08:35:34|42021.83
08:35:35|42021.91
08:35:36|42021.9
08:35:37|42021.91
08:35:38|42021.91
08:35:39|42021.9
08:35:40|42021.91
08:35:42|42020.46
08:35:43|42012.72
08:35:44|42012.71
08:35:44|42012.62
08:35:45|42012.61
08:35:47|42012.62
08:35:48|42012.61
08:35:49|42012.62
08:35:50|42012.62
08:35:51|42010.55
08:35:52|42006.01
08:35:53|42006.
08:35:54|42006.01
08:35:55|42006.01
08:35:56|42006.
08:35:57|42006.
08:35:58|42006.
08:36:00|42006.
08:36:01|42006.
08:36:01|42006.
08:36:02|42006.01
08:36:03|42006.01
08:36:05|42006.
08:36:05|42006.01
08:36:06|42006.01
08:36:07|42006.01
08:36:08|42006.
08:36:09|42006.01
08:36:10|42006.
08:36:12|42006.
08:36:13|42006.
08:36:14|42006.01
08:36:15|42006.
08:36:15|42006.01
08:36:16|42006.
08:36:17|42006.81
08:36:19|42006.8
08:36:19|42006.81
08:36:20|42006.81
08:36:22|42006.81
08:36:23|42006.81
08:36:24|42006.81
08:36:25|42006.81
08:36:26|42006.8
08:36:27|42006.8
08:36:28|42006.81
08:36:29|42006.8
08:36:29|42006.81
08:36:31|42006.81
08:36:31|42006.8
08:36:33|42008.15
08:36:33|42011.21
08:36:35|42011.2
08:36:36|42011.2
08:36:37|42011.21
08:36:37|42011.2
08:36:39|42011.21
08:36:40|42011.21
08:36:40|42011.21
08:36:42|42015.11
08:36:43|42023.99
08:36:44|42024.46
08:36:45|42024.46
08:36:45|42028.24
08:36:47|42028.24
08:36:47|42028.24
08:36:48|42028.23
08:36:50|42028.23
08:36:51|42024.23
08:36:52|42023.75
08:36:53|42018.77
08:36:54|42018.77
08:36:55|42018.76
08:36:56|42018.76
08:36:57|42018.76
08:36:58|42022.79
08:37:00|42022.78
08:37:00|42023.74
08:37:02|42023.75
08:37:03|42026.15
08:37:03|42026.14
08:37:04|42026.15
08:37:05|42033.63
08:37:06|42036.14
08:37:08|42039.27
08:37:09|42039.83
08:37:10|42040.
08:37:10|42041.1
08:37:11|42041.47
08:37:12|42043.34
08:37:13|42046.41
08:37:14|42046.41
08:37:16|42046.42
08:37:17|42046.42
08:37:17|42046.41
08:37:18|42046.41
08:37:19|42046.42
08:37:21|42046.42
08:37:21|42046.42
08:37:22|42046.41
08:37:24|42046.41
08:37:24|42046.41
08:37:25|42046.41
08:37:26|42046.41
08:37:28|42055.61
08:37:29|42055.62
08:37:29|42055.61
08:37:31|42055.61
08:37:31|42055.61
08:37:32|42056.63
08:37:33|42056.86
08:37:35|42056.86
08:37:35|42056.86
08:37:36|42056.86
08:37:38|42056.86
08:37:39|42056.87
08:37:40|42056.86
08:37:41|42051.11
08:37:42|42050.99
08:37:44|42051.
08:37:45|42050.99
08:37:47|42050.99
08:37:48|42050.99
08:37:49|42050.99
08:37:50|42050.99
08:37:50|42050.99
08:37:51|42050.99
08:37:52|42050.99
08:37:54|42050.99
08:37:54|42050.99
08:37:55|42050.99
08:37:57|42050.99
08:37:58|42050.99
08:37:58|42051.
08:38:01|42050.99
08:38:04|42050.99
08:38:05|42050.99
08:38:06|42051.
08:38:07|42053.62
08:38:08|42055.43
08:38:09|42058.
08:38:10|42057.99
08:38:11|42058.
08:38:12|42057.99
08:38:13|42058.
08:38:14|42057.99
08:38:15|42057.99
08:38:16|42057.99
08:38:17|42057.99
08:38:18|42058.
08:38:19|42058.
08:38:20|42058.
08:38:21|42058.
08:38:22|42058.
08:38:23|42059.51
08:38:24|42059.5
08:38:25|42060.96
08:38:26|42061.1
08:38:27|42062.48
08:38:28|42062.48
08:38:29|42062.48
08:38:30|42062.49
08:38:31|42064.99
08:38:33|42065.
08:38:33|42064.99
08:38:34|42064.99
08:38:35|42064.99
08:38:37|42064.99
08:38:38|42065.08
08:38:38|42065.07
08:38:39|42065.07
08:38:40|42065.07
08:38:41|42048.9
08:38:43|42048.24
08:38:44|42048.24
08:38:46|42048.24
08:38:47|42048.23
08:38:48|42048.24
08:38:48|42048.24
08:38:50|42048.23
08:38:51|42048.23
08:38:52|42048.24
08:38:54|42048.23
08:38:55|42048.24
08:38:55|42048.24
08:38:56|42048.24
08:38:58|42048.24
08:38:58|42048.23
08:38:59|42048.23
08:39:00|42048.24
08:39:02|42048.24
08:39:03|42048.23
08:39:03|42048.24
08:39:05|42048.23
08:39:05|42050.14
08:39:06|42050.31
08:39:08|42050.31
08:39:09|42050.31
08:39:09|42050.3
08:39:10|42050.3
08:39:12|42050.3
08:39:13|42050.3
08:39:13|42050.31
08:39:14|42050.31
08:39:15|42050.3
08:39:17|42050.3
08:39:17|42050.31
08:39:18|42050.31
08:39:20|42050.31
08:39:20|42050.31
08:39:21|42050.31
08:39:22|42049.67
08:39:23|42049.68
08:39:24|42049.68
08:39:26|42049.68
08:39:26|42049.67
08:39:28|42049.67
08:39:28|42049.68
08:39:29|42049.67
08:39:30|42044.68
08:39:32|42044.67
08:39:32|42044.68
08:39:33|42044.67
08:39:34|42044.67
08:39:36|42044.68
08:39:36|42042.77
08:39:37|42042.76
08:39:38|42042.77
08:39:39|42042.77
08:39:40|42042.76
08:39:42|42042.76
08:39:42|42042.77
08:39:44|42042.76
08:39:46|42044.15
08:39:47|42044.35
08:39:48|42044.34
08:39:49|42044.34
08:39:49|42044.34
08:39:51|42044.34
08:39:53|42044.34
08:39:53|42044.34
08:39:54|42044.34
08:39:56|42043.12
08:39:56|42043.12
08:39:58|42032.64
08:39:59|42026.21
08:39:59|42026.15
08:40:00|42026.15
08:40:02|42027.67
08:40:02|42027.76
08:40:03|42027.77
08:40:05|42027.77
08:40:05|42027.77
08:40:06|42027.76
08:40:08|42027.77
08:40:08|42027.76
08:40:09|42027.77
08:40:11|42027.77
08:40:11|42027.76
08:40:12|42027.76
08:40:14|42027.77
08:40:14|42027.77
08:40:16|42027.76
08:40:16|42027.76
08:40:18|42027.76
08:40:19|42027.76
08:40:19|42027.77
08:40:21|42028.
08:40:21|42027.99
08:40:23|42028.
08:40:24|42028.
08:40:24|42028.
08:40:26|42028.
08:40:27|42028.
08:40:28|42028.
08:40:29|42027.99
08:40:30|42028.
08:40:31|42027.99
08:40:32|42028.
08:40:33|42027.99
08:40:33|42027.99
08:40:35|42027.99
08:40:36|42027.99
08:40:37|42032.38
08:40:38|42032.39
08:40:39|42032.39
08:40:40|42032.38
08:40:41|42033.83
08:40:42|42033.9
08:40:43|42033.9
08:40:44|42033.9
08:40:45|42035.51
08:40:47|42037.01
08:40:47|42037.01
08:40:49|42037.
08:40:49|42037.01
08:40:50|42037.01
08:40:52|42037.01
08:40:53|42037.
08:40:54|42037.
08:40:55|42037.01
08:40:55|42037.01
08:40:56|42037.01
08:40:58|42037.01
08:40:59|42037.
08:41:00|42038.34
08:41:01|42038.35
08:41:02|42038.35
08:41:03|42038.35
08:41:05|42038.35
08:41:06|42038.34
08:41:06|42038.35
08:41:07|42038.34
08:41:08|42038.35
08:41:09|42038.34
08:41:10|42038.35
08:41:11|42038.35
08:41:13|42038.34
08:41:13|42038.34
08:41:15|42038.34
08:41:16|42038.35
08:41:16|42041.09
08:41:18|42041.09
08:41:19|42041.09
08:41:19|42041.1
08:41:20|42041.1
08:41:22|42041.1
08:41:22|42041.09
08:41:24|42041.1
08:41:25|42041.09
08:41:26|42041.09
08:41:27|42041.09
08:41:28|42041.09
08:41:29|42041.09
08:41:30|42041.1
08:41:31|42041.1
08:41:32|42041.1
08:41:33|42041.1
08:41:34|42041.1
08:41:35|42041.09
08:41:36|42041.1
08:41:37|42047.16
08:41:38|42047.16
08:41:39|42047.16
08:41:40|42047.16
08:41:41|42047.16
08:41:42|42047.17
08:41:43|42047.16
08:41:44|42047.16
08:41:45|42047.17
08:41:46|42047.17
08:41:48|42047.16
08:41:50|42047.16
08:41:51|42047.16
08:41:52|42047.16
08:41:53|42047.17
08:41:54|42047.17
08:41:55|42047.16
08:41:56|42047.17
08:41:57|42047.16
08:41:59|42047.16
08:42:00|42047.16
08:42:00|42047.16
08:42:01|42047.16
08:42:02|42047.16
08:42:03|42047.17
08:42:05|42047.16
08:42:06|42047.17
08:42:07|42047.17
08:42:08|42047.17
08:42:09|42047.16
08:42:09|42047.17
08:42:22|42047.17
08:42:22|42047.17
08:42:24|42047.16
08:42:25|42047.16
08:42:25|42047.17
08:42:26|42047.17
08:42:28|42047.16
08:42:29|42047.17
08:42:30|42047.17
08:42:31|42047.16
08:42:32|42047.16
08:42:33|42047.16
08:42:34|42047.16
08:42:35|42047.17
08:42:36|42047.17
08:42:38|42047.16
08:42:38|42047.16
08:42:39|42047.17
08:42:40|42048.39
08:42:41|42048.39
08:42:42|42048.39
08:42:43|42048.39
08:42:44|42048.39
08:42:45|42048.39
08:42:46|42048.39
08:42:48|42048.39
08:42:49|42048.39
08:42:51|42048.4
08:42:52|42048.4
08:42:53|42048.4
08:42:54|42048.4
08:42:55|42048.4
08:42:55|42048.76
08:42:57|42049.67
08:42:58|42050.
08:42:58|42049.99
08:43:01|42053.18
08:43:02|42053.18
08:43:02|42057.46
08:43:03|42057.45
08:43:05|42057.46
08:43:06|42057.45
08:43:07|42057.45
08:43:08|42057.45
08:43:08|42057.45
08:43:10|42057.46
08:43:11|42057.45
08:43:12|42057.46
08:43:13|42057.46
08:43:14|42057.46
08:43:15|42057.45
08:43:16|42057.45
08:43:17|42057.45
08:43:18|42057.46
08:43:19|42057.45
08:43:20|42057.45
08:43:21|42057.46
08:43:22|42059.03
08:43:23|42059.26
08:43:24|42059.27
08:43:25|42059.26
08:43:26|42059.28
08:43:27|42059.59
08:43:28|42059.6
08:43:29|42059.77
08:43:30|42059.77
08:43:31|42059.78
08:43:32|42059.77
08:43:34|42056.23
08:43:34|42055.6
08:43:35|42055.6
08:43:36|42055.6
08:43:37|42055.6
08:43:38|42055.61
08:43:39|42055.6
08:43:40|42055.6
08:43:41|42055.6
08:43:42|42055.6
08:43:43|42055.6
08:43:44|42055.61
08:43:45|42055.61
08:43:46|42055.61
08:43:47|42055.61
08:43:48|42055.61
08:43:49|42055.61
08:43:50|42055.61
08:43:52|42055.61
08:43:53|42055.6
08:43:53|42055.61
08:43:55|42055.61
08:43:56|42055.6
08:43:56|42055.6
08:43:57|42055.6
08:43:58|42055.61
08:44:00|42055.6
08:44:01|42055.61
08:44:02|42055.61
08:44:02|42055.61
08:44:04|42055.61
08:44:05|42055.61
08:44:06|42055.6
08:44:07|42055.61
08:44:08|42055.61
08:44:09|42055.6
08:44:10|42055.61
08:44:11|42055.6
08:44:12|42055.6
08:44:13|42055.6
08:44:13|42055.61
08:44:15|42055.6
08:44:15|42055.6
08:44:17|42055.61
08:44:18|42055.6
08:44:19|42055.61
08:44:19|42055.6
08:44:21|42055.6
08:44:22|42055.6
08:44:23|42055.61
08:44:24|42055.6
08:44:24|42059.75
08:44:26|42059.83
08:44:26|42059.83
08:44:27|42061.63
08:44:29|42061.63
08:44:30|42061.63
08:44:31|42061.64
08:44:32|42061.63
08:44:33|42061.63
08:44:33|42061.64
08:44:35|42061.63
08:44:35|42061.63
08:44:37|42061.63
08:44:38|42061.63
08:44:39|42061.63
08:44:40|42061.64
08:44:41|42061.64
08:44:43|42061.64
08:44:43|42061.63
08:44:44|42063.59
08:44:46|42063.63
08:44:47|42063.63
08:44:47|42063.63
08:44:48|42064.14
08:44:50|42064.13
08:44:51|42064.62
08:44:52|42064.62
08:44:53|42064.63
08:44:54|42064.62
08:44:55|42064.62
08:44:56|42064.62
08:44:57|42064.62
08:44:58|42064.62
08:44:59|42064.62
08:45:00|42064.63
08:45:01|42064.62
08:45:02|42064.63
08:45:04|42064.62
08:45:04|42064.62
08:45:06|42064.63
08:45:06|42064.63
08:45:08|42064.62
08:45:09|42064.63
08:45:09|42064.63
08:45:11|42064.62
08:45:12|42066.55
08:45:13|42066.66
08:45:14|42066.66
08:45:15|42066.67
08:45:16|42066.67
08:45:17|42066.67
08:45:18|42066.67
08:45:19|42066.67
08:45:20|42066.66
08:45:21|42066.66
08:45:22|42066.67
08:45:23|42066.66
08:45:24|42066.67
08:45:25|42066.66
08:45:26|42066.71
08:45:27|42066.88
08:45:28|42066.89
08:45:29|42067.
08:45:30|42066.99
08:45:31|42067.
08:45:32|42066.99
08:45:33|42067.
08:45:34|42066.99
08:45:35|42067.
08:45:37|42067.19
08:45:37|42067.21
08:45:38|42067.2
08:45:39|42067.2
08:45:40|42067.21
08:45:41|42067.44
08:45:43|42067.43
08:45:43|42067.44
08:45:45|42068.
08:45:45|42068.02
08:45:46|42068.02
08:45:47|42068.01
08:45:48|42068.02
08:45:49|42068.02
08:45:51|42068.01
08:45:53|42068.01
08:45:54|42068.02
08:45:55|42068.02
08:45:56|42068.02
08:45:57|42068.02
08:45:58|42068.02
08:45:59|42068.02
08:46:00|42068.02
08:46:01|42068.02
08:46:02|42068.02
08:46:03|42068.02
08:46:04|42068.02
08:46:06|42068.32
08:46:07|42068.32
08:46:07|42068.31
08:46:08|42068.32
08:46:10|42068.32
08:46:10|42068.31
08:46:11|42068.32
08:46:12|42068.32
08:46:14|42068.32
08:46:14|42068.32
08:46:15|42068.32
08:46:16|42068.31
08:46:17|42068.32
08:46:18|42068.32
08:46:19|42068.32
08:46:20|42068.32
08:46:21|42068.31
08:46:23|42068.31
08:46:23|42068.32
08:46:25|42068.31
08:46:25|42068.32
08:46:27|42069.83
08:46:27|42069.99
08:46:29|42070.
08:46:30|42070.
08:46:30|42071.03
08:46:32|42071.1
08:46:32|42072.19
08:46:33|42072.18
08:46:34|42072.18
08:46:36|42072.18
08:46:36|42072.18
08:46:37|42072.18
08:46:39|42072.47
08:46:40|42072.47
08:46:41|42072.47
08:46:41|42072.46
08:46:42|42072.47
08:46:44|42073.3
08:46:44|42073.31
08:46:46|42073.3
08:46:47|42073.3
08:46:48|42073.31
08:46:48|42073.31
08:46:50|42073.3
08:46:50|42069.84
08:46:52|42069.83
08:46:54|42069.83
08:46:55|42069.84
08:46:56|42069.83
08:46:57|42069.83
08:46:58|42069.83
08:46:59|42069.83
08:47:00|42069.84
08:47:01|42069.84
08:47:02|42069.84
08:47:03|42069.83
08:47:04|42069.83
08:47:04|42069.84
08:47:06|42069.83
08:47:07|42069.83
08:47:08|42069.84
08:47:09|42069.83
08:47:09|42066.67
08:47:11|42066.67
08:47:12|42066.66
08:47:13|42066.66
08:47:14|42061.63
08:47:15|42061.11
08:47:16|42061.11
08:47:17|42061.1
08:47:21|42082.
08:47:22|42082.
08:47:23|42081.99
08:47:24|42081.99
08:47:25|42081.99
08:47:26|42081.44
08:47:27|42074.01
08:47:28|42074.
08:47:30|42074.01
08:47:31|42065.28
08:47:32|42065.28
08:47:32|42065.27
08:47:33|42065.27
08:47:34|42070.
08:47:35|42074.
08:47:36|42074.
08:47:37|42074.
08:47:38|42074.01
08:47:40|42074.01
08:47:41|42075.45
08:47:41|42079.57
08:47:42|42079.56
08:47:44|42079.57
08:47:45|42079.56
08:47:46|42079.57
08:47:46|42079.57
08:47:47|42079.56
08:47:49|42079.57
08:47:49|42079.56
08:47:50|42079.56
08:47:52|42079.57
08:47:52|42079.57
08:47:53|42079.57
08:47:55|42079.57
08:47:55|42079.56
08:47:56|42079.57
08:47:58|42079.57
08:47:59|42079.57
08:47:59|42079.57
08:48:00|42079.57
08:48:02|42079.57
08:48:03|42079.57
08:48:04|42079.56
08:48:05|42079.56
08:48:06|42079.57
08:48:07|42079.57
08:48:08|42079.56
08:48:09|42079.57
08:48:10|42079.57
08:48:12|42079.57
08:48:13|42079.56
08:48:14|42079.56
08:48:15|42079.57
08:48:15|42079.57
08:48:16|42079.57
08:48:17|42079.57
08:48:19|42079.57
08:48:20|42079.57
08:48:21|42079.57
08:48:22|42079.57
08:48:23|42079.57
08:48:24|42079.57
08:48:25|42079.58
08:48:26|42079.58
08:48:27|42079.58
08:48:28|42079.58
08:48:29|42082.
08:48:30|42081.99
08:48:31|42082.
08:48:32|42081.99
08:48:33|42082.
08:48:34|42081.99
08:48:35|42081.99
08:48:36|42082.
08:48:38|42082.
08:48:39|42084.57
08:48:39|42087.17
08:48:40|42087.17
08:48:42|42087.17
08:48:43|42087.16
08:48:43|42087.16
08:48:44|42087.17
08:48:45|42087.17
08:48:46|42087.17
08:48:47|42087.17
08:48:48|42087.17
08:48:49|42087.16
08:48:51|42087.16
08:48:51|42087.17
08:48:52|42087.16
08:48:54|42087.16
08:48:54|42087.17
08:48:55|42087.16
08:48:57|42087.16
08:48:59|42087.16
08:48:59|42087.16
08:49:01|42087.17
08:49:01|42087.16
08:49:02|42087.16
08:49:04|42091.35
08:49:05|42091.35
08:49:06|42091.34
08:49:07|42091.35
08:49:09|42093.82
08:49:09|42093.82
08:49:11|42093.81
08:49:11|42095.3
08:49:12|42095.3
08:49:14|42095.3
08:49:14|42095.31
08:49:16|42093.21
08:49:16|42093.21
08:49:17|42093.22
08:49:18|42093.21
08:49:19|42093.22
08:49:21|42093.22
08:49:22|42093.22
08:49:23|42093.21
08:49:24|42093.21
08:49:24|42094.18
08:49:25|42094.79
08:49:26|42094.79
08:49:27|42094.81
08:49:28|42094.94
08:49:30|42095.31
08:49:30|42099.62
08:49:31|42099.62
08:49:32|42100.
08:49:33|42100.
08:49:34|42103.99
08:49:35|42105.
08:49:36|42105.
08:49:37|42105.
08:49:39|42105.29
08:49:40|42110.
08:49:41|42110.
08:49:41|42110.
08:49:42|42109.99
08:49:43|42109.99
08:49:44|42110.
08:49:45|42110.
08:49:46|42110.
08:49:47|42110.
08:49:48|42109.99
08:49:49|42109.99
08:49:50|42109.99
08:49:52|42110.
08:49:52|42109.99
08:49:53|42106.65
08:49:54|42109.14
08:49:55|42109.15
08:49:57|42109.14
08:49:57|42109.14
08:49:59|42109.15
08:50:00|42109.15
08:50:01|42109.15
08:50:02|42109.15
08:50:03|42109.15
08:50:03|42110.
08:50:05|42110.
08:50:06|42114.95
08:50:07|42114.99
08:50:07|42114.98
08:50:09|42118.76
08:50:10|42118.75
08:50:11|42118.75
08:50:12|42118.76
08:50:13|42118.76
08:50:14|42118.76
08:50:15|42118.75
08:50:15|42118.75
08:50:16|42118.75
08:50:18|42118.75
08:50:19|42118.75
08:50:20|42118.75
08:50:20|42118.75
08:50:22|42118.75
08:50:23|42118.75
08:50:24|42118.76
08:50:25|42118.75
08:50:26|42118.75
08:50:27|42119.89
08:50:28|42119.98
08:50:29|42121.1
08:50:30|42125.51
08:50:31|42130.55
08:50:32|42130.55
08:50:33|42130.55
08:50:34|42130.55
08:50:35|42130.55
08:50:36|42130.55
08:50:37|42130.56
08:50:38|42130.56
08:50:39|42131.09
08:50:39|42131.1
08:50:40|42131.1
08:50:42|42132.21
08:50:43|42132.2
08:50:43|42133.18
08:50:45|42133.18
08:50:46|42134.99
08:50:47|42135.
08:50:48|42135.
08:50:49|42134.99
08:50:50|42135.
08:50:51|42134.99
08:50:52|42135.
08:50:53|42134.99
08:50:54|42135.
08:50:55|42135.
08:50:57|42135.
08:50:58|42134.99
08:50:59|42135.
08:51:00|42134.99
08:51:01|42134.99
08:51:03|42134.99
08:51:04|42134.99
08:51:04|42134.99
08:51:06|42134.99
08:51:07|42135.
08:51:08|42135.
08:51:09|42134.99
08:51:10|42135.11
08:51:10|42135.15
08:51:12|42139.41
08:51:13|42139.41
08:51:14|42139.41
08:51:14|42139.4
08:51:16|42139.99
08:51:17|42141.09
08:51:18|42141.59
08:51:19|42144.99
08:51:19|42145.
08:51:21|42144.99
08:51:22|42145.
08:51:23|42146.66
08:51:24|42146.67
08:51:25|42149.99
08:51:26|42149.99
08:51:27|42149.99
08:51:28|42150.
08:51:29|42150.
08:51:30|42150.05
08:51:31|42151.25
08:51:32|42151.26
08:51:33|42147.59
08:51:34|42147.58
08:51:35|42147.58
08:51:36|42146.91
08:51:37|42146.92
08:51:38|42145.
08:51:39|42145.
08:51:40|42142.81
08:51:41|42141.21
08:51:42|42137.29
08:51:43|42137.29
08:51:44|42137.3
08:51:45|42132.01
08:51:46|42132.01
08:51:47|42132.01
08:51:48|42132.02
08:51:49|42132.01
08:51:50|42132.02
08:51:51|42132.02
08:51:52|42132.01
08:51:53|42132.02
08:51:54|42131.1
08:51:55|42130.01
08:51:57|42130.01
08:51:58|42130.01
08:51:59|42130.
08:52:01|42126.01
08:52:02|42126.02
08:52:04|42126.02
08:52:05|42126.02
08:52:06|42126.02
08:52:07|42126.02
08:52:08|42126.02
08:52:09|42126.01
08:52:10|42126.01
08:52:11|42126.02
08:52:12|42126.01
08:52:13|42126.02
08:52:14|42126.01
08:52:15|42126.02
08:52:16|42123.6
08:52:17|42123.6
08:52:18|42123.6
08:52:19|42123.6
08:52:20|42123.61
08:52:21|42123.6
08:52:22|42123.6
08:52:23|42123.6
08:52:24|42123.61
08:52:26|42123.61
08:52:26|42123.61
08:52:27|42123.6
08:52:28|42123.61
08:52:29|42123.61
08:52:30|42123.61
08:52:31|42123.61
08:52:32|42123.61
08:52:33|42123.61
08:52:34|42123.61
08:52:35|42123.6
08:52:36|42123.61
08:52:37|42123.61
08:52:38|42123.61
08:52:39|42123.61
08:52:40|42123.61
08:52:41|42123.6
08:52:42|42123.61
08:52:43|42123.6
08:52:45|42123.61
08:52:45|42123.61
08:52:46|42125.99
08:52:47|42128.33
08:52:48|42128.32
08:52:49|42128.33
08:52:50|42128.33
08:52:51|42128.33
08:52:52|42128.32
08:52:53|42128.32
08:52:55|42128.32
08:52:55|42128.32
08:52:56|42130.58
08:52:58|42130.57
08:52:58|42133.8
08:53:00|42133.79
08:53:01|42133.79
08:53:02|42133.8
08:53:03|42133.79
08:53:04|42133.8
08:53:05|42134.02
08:53:06|42137.5
08:53:07|42139.59
08:53:08|42139.99
08:53:09|42139.98
08:53:10|42139.99
08:53:11|42139.99
08:53:12|42139.98
08:53:13|42139.99
08:53:14|42139.98
08:53:15|42139.99
08:53:16|42139.98
08:53:17|42139.98
08:53:18|42139.98
08:53:19|42139.99
08:53:20|42139.98
08:53:21|42139.99
08:53:22|42139.98
08:53:23|42139.98
08:53:24|42139.98
08:53:25|42139.98
08:53:26|42139.98
08:53:27|42139.99
08:53:28|42138.8
08:53:29|42138.8
08:53:30|42137.34
08:53:31|42137.35
08:53:32|42137.34
08:53:33|42137.34
08:53:34|42137.34
08:53:35|42137.34
08:53:36|42137.34
08:53:37|42137.35
08:53:38|42137.35
08:53:39|42137.34
08:53:40|42137.34
08:53:42|42137.34
08:53:43|42137.34
08:53:43|42137.34
08:53:44|42137.35
08:53:45|42137.34
08:53:46|42137.35
08:53:47|42137.35
08:53:48|42137.35
08:53:49|42137.34
08:53:51|42137.34
08:53:51|42137.35
08:53:52|42137.34
08:53:53|42137.35
08:53:54|42137.35
08:53:55|42137.35
08:53:57|42137.35
08:53:57|42137.34
08:53:59|42137.34
08:54:00|42137.34
08:54:01|42137.34
08:54:02|42137.34
08:54:03|42137.34
08:54:05|42137.34
08:54:06|42137.34
08:54:07|42137.34
08:54:08|42137.35
08:54:09|42137.35
08:54:11|42137.34
08:54:12|42137.34
08:54:12|42137.35
08:54:14|42137.35
08:54:15|42137.34
08:54:15|42133.19
08:54:17|42133.16
08:54:18|42133.16
08:54:19|42133.15
08:54:20|42133.16
08:54:21|42132.56
08:54:21|42132.57
08:54:23|42132.56
08:54:24|42131.27
08:54:25|42129.92
08:54:26|42129.92
08:54:27|42129.91
08:54:28|42126.88
08:54:29|42126.81
08:54:30|42126.8
08:54:31|42126.8
08:54:32|42126.8
08:54:33|42126.81
08:54:34|42126.81
08:54:35|42126.81
08:54:37|42126.81
08:54:38|42126.81
08:54:39|42126.81
08:54:40|42126.81
08:54:41|42126.8
08:54:42|42126.8
08:54:43|42126.81
08:54:44|42126.81
08:54:45|42126.81
08:54:46|42126.8
08:54:47|42126.81
08:54:48|42126.8
08:54:49|42126.81
08:54:50|42126.8
08:54:51|42126.8
08:54:52|42126.8
08:54:53|42126.8
08:54:54|42126.8
08:54:55|42126.81
08:54:56|42126.8
08:54:57|42126.8
08:54:58|42126.81
08:54:59|42126.81
08:55:01|42126.81
08:55:02|42126.81
08:55:04|42126.8
08:55:04|42126.8
08:55:06|42126.8
08:55:07|42126.8
08:55:08|42126.8
08:55:09|42126.8
08:55:10|42126.8
08:55:12|42126.81
08:55:12|42126.81
08:55:14|42126.81
08:55:14|42126.81
08:55:15|42126.8
08:55:17|42136.07
08:55:18|42141.09
08:55:19|42141.1
08:55:20|42141.09
08:55:21|42141.09
08:55:22|42141.09
08:55:23|42141.09
08:55:24|42141.09
08:55:25|42141.09
08:55:26|42142.28
08:55:27|42142.27
08:55:28|42142.28
08:55:29|42142.27
08:55:31|42142.27
08:55:31|42142.27
08:55:32|42142.28
08:55:33|42142.27
08:55:34|42142.27
08:55:35|42142.27
08:55:36|42142.27
08:55:37|42142.28
08:55:38|42142.27
08:55:39|42142.27
08:55:41|42142.27
08:55:41|42142.27
08:55:42|42142.27
08:55:43|42142.27
08:55:44|42142.28
08:55:45|42142.28
08:55:46|42142.27
08:55:47|42142.27
08:55:48|42142.27
08:55:50|42142.27
08:55:51|42142.28
08:55:52|42142.27
08:55:52|42143.85
08:55:53|42143.92
08:55:54|42143.92
08:55:55|42143.91
08:55:56|42143.92
08:55:57|42143.91
08:55:59|42143.92
08:56:00|42143.91
08:56:01|42143.91
08:56:03|42143.91
08:56:03|42143.92
08:56:05|42143.93
08:56:05|42143.92
08:56:07|42143.92
08:56:08|42143.92
08:56:09|42136.93
08:56:10|42136.93
08:56:11|42136.93
08:56:12|42136.93
08:56:13|42136.94
08:56:14|42136.93
08:56:14|42136.2
08:56:16|42136.15
08:56:17|42136.16
08:56:18|42136.15
08:56:18|42136.16
08:56:20|42136.16
08:56:21|42136.16
08:56:22|42136.15
08:56:23|42136.16
08:56:23|42136.15
08:56:25|42136.15
08:56:26|42136.16
08:56:27|42136.15
08:56:28|42136.16
08:56:29|42136.41
08:56:30|42136.41
08:56:31|42136.4
08:56:32|42136.41
08:56:33|42136.41
08:56:34|42136.4
08:56:35|42136.4
08:56:36|42136.4
08:56:37|42136.41
08:56:38|42136.46
08:56:39|42136.91
08:56:40|42136.91
08:56:41|42136.9
08:56:42|42136.91
08:56:43|42136.91
08:56:44|42136.91
08:56:45|42136.91
08:56:46|42136.91
08:56:47|42136.91
08:56:48|42136.91
08:56:49|42136.9
08:56:51|42136.9
08:56:51|42136.91
08:56:53|42136.9
08:56:53|42136.91
08:56:54|42136.91
08:56:55|42136.91
08:56:56|42137.93
08:56:57|42137.94
08:56:59|42137.93
08:56:59|42137.93
08:57:00|42137.94
08:57:01|42137.93
08:57:03|42137.94
08:57:03|42137.94
08:57:05|42137.94
08:57:06|42137.93
08:57:07|42143.75
08:57:08|42143.74
08:57:09|42143.75
08:57:10|42143.75
08:57:11|42143.74
08:57:12|42142.07
08:57:13|42141.42
08:57:14|42141.43
08:57:15|42141.42
08:57:16|42141.42
08:57:17|42141.42
08:57:18|42139.91
08:57:19|42139.87
08:57:20|42139.86
08:57:21|42138.18
08:57:22|42138.18
08:57:23|42138.18
08:57:25|42138.17
08:57:25|42138.18
08:57:26|42138.18
08:57:27|42138.18
08:57:29|42138.18
08:57:30|42138.18
08:57:30|42135.68
08:57:32|42131.27
08:57:32|42131.22
08:57:33|42131.22
08:57:35|42131.21
08:57:35|42131.22
08:57:36|42131.21
08:57:38|42131.22
08:57:38|42131.21
08:57:39|42131.22
08:57:40|42131.21
08:57:42|42131.21
08:57:42|42131.21
08:57:44|42131.21
08:57:44|42131.22
08:57:46|42131.21
08:57:46|42131.21
08:57:48|42131.21
08:57:48|42131.21
08:57:49|42131.22
08:57:51|42131.21
08:57:52|42131.21
08:57:52|42131.21
08:57:53|42131.21
08:57:54|42131.21
08:57:55|42131.21
08:57:56|42131.21
08:57:57|42131.21
08:57:58|42131.21
08:57:59|42131.21
08:58:00|42131.22
08:58:02|42131.21
08:58:03|42131.22
08:58:05|42131.21
08:58:06|42131.21
08:58:08|42131.21
08:58:09|42131.21
08:58:10|42131.21
08:58:12|42131.22
08:58:12|42131.22
08:58:13|42131.22
08:58:14|42131.21
08:58:16|42131.22
08:58:17|42131.19
08:58:17|42131.1
08:58:18|42131.1
08:58:20|42131.1
08:58:20|42131.11
08:58:21|42131.1
08:58:22|42131.11
08:58:24|42131.1
08:58:25|42131.1
08:58:26|42131.1
08:58:27|42131.11
08:58:28|42131.1
08:58:29|42131.1
08:58:30|42131.1
08:58:31|42131.11
08:58:32|42131.1
08:58:33|42131.1
08:58:34|42131.1
08:58:35|42131.11
08:58:36|42131.11
08:58:37|42131.1
08:58:38|42131.11
08:58:39|42131.1
08:58:40|42131.11
08:58:41|42131.11
08:58:42|42131.1
08:58:43|42129.35
08:58:44|42129.19
08:58:45|42125.87
08:58:46|42125.87
08:58:47|42125.86
08:58:48|42125.86
08:58:49|42125.87
08:58:51|42125.86
08:58:51|42125.87
08:58:52|42125.86
08:58:53|42125.87
08:58:54|42125.86
08:58:55|42125.87
08:58:56|42131.21
08:58:57|42131.21
08:58:58|42131.21
08:58:59|42131.21
08:59:00|42131.21
08:59:01|42131.21
08:59:02|42131.22
08:59:04|42131.22
08:59:06|42131.22
08:59:06|42131.22
08:59:08|42131.21
08:59:09|42128.95
08:59:10|42126.71
08:59:10|42125.86
08:59:11|42125.24
08:59:13|42124.31
08:59:14|42124.16
08:59:15|42124.15
08:59:16|42122.85
08:59:17|42122.85
08:59:18|42122.85
08:59:19|42122.85
08:59:20|42122.85
08:59:21|42122.86
08:59:22|42122.85
08:59:23|42122.85
08:59:23|42122.85
08:59:25|42122.85
08:59:26|42122.85
08:59:27|42122.85
08:59:28|42122.86
08:59:29|42122.85
08:59:29|42122.85
08:59:31|42122.85
08:59:32|42122.85
08:59:33|42122.85
08:59:33|42122.85
08:59:34|42122.85
08:59:36|42122.86
08:59:37|42122.86
08:59:37|42122.85
08:59:39|42122.85
08:59:40|42122.86
08:59:41|42122.85
08:59:42|42122.85
08:59:43|42122.85
08:59:44|42122.85
08:59:45|42122.86
08:59:46|42122.85
08:59:48|42122.85
08:59:49|42122.86
08:59:49|42122.85
08:59:50|42122.86
08:59:51|42122.86
08:59:52|42122.85
08:59:53|42122.86
08:59:54|42122.86
08:59:56|42122.85
08:59:57|42122.85
08:59:57|42122.85
08:59:59|42122.85
08:59:59|42122.85
09:00:01|42122.86
09:00:01|42122.86
09:00:02|42122.85
09:00:04|42122.86
09:00:06|42130.96
09:00:06|42130.95
09:00:08|42130.95
09:00:08|42130.95
09:00:10|42130.95
09:00:11|42124.01
09:00:11|42122.85
09:00:13|42115.91
09:00:13|42115.9
09:00:14|42115.9
09:00:15|42115.9
09:00:16|42118.36
09:00:18|42120.87
09:00:18|42120.87
09:00:20|42120.88
09:00:20|42120.88
09:00:21|42120.88
09:00:22|42120.87
09:00:23|42120.87
09:00:25|42120.87
09:00:26|42120.87
09:00:27|42120.87
09:00:28|42120.88
09:00:29|42120.88
09:00:30|42120.87
09:00:31|42120.88
09:00:32|42120.88
09:00:33|42120.88
09:00:33|42120.87
09:00:35|42120.87
09:00:35|42120.88
09:00:37|42120.87
09:00:38|42120.87
09:00:39|42120.87
09:00:40|42120.88
09:00:41|42120.87
09:00:42|42120.87
09:00:43|42120.88
09:00:44|42120.88
09:00:44|42120.87
09:00:46|42120.87
09:00:46|42120.87
09:00:47|42120.87
09:00:49|42120.88
09:00:50|42120.88
09:00:50|42120.88
09:00:52|42120.87
09:00:53|42120.88
09:00:54|42120.87
09:00:55|42120.87
09:00:56|42120.88
09:00:57|42120.87
09:00:58|42120.87
09:00:59|42120.88
09:01:00|42120.87
09:01:01|42124.32
09:01:02|42125.45
09:01:03|42125.44
09:01:04|42125.44
09:01:05|42125.44
09:01:06|42125.44
09:01:07|42125.45
09:01:08|42125.45
09:01:09|42125.45
09:01:10|42125.45
09:01:11|42125.44
09:01:12|42126.95
09:01:13|42129.66
09:01:14|42129.65
09:01:15|42129.66
09:01:16|42129.66
09:01:18|42129.65
09:01:19|42129.65
09:01:20|42129.65
09:01:20|42129.65
09:01:21|42129.65
09:01:22|42129.65
09:01:23|42129.65
09:01:24|42129.65
09:01:26|42129.65
09:01:26|42129.65
09:01:28|42129.65
09:01:28|42129.71
09:01:29|42129.71
09:01:30|42129.7
09:01:32|42130.95
09:01:33|42130.96
09:01:34|42130.96
09:01:34|42130.96
09:01:35|42130.96
09:01:37|42130.95
09:01:38|42130.96
09:01:39|42130.95
09:01:40|42130.96
09:01:41|42130.96
09:01:42|42130.96
09:01:43|42130.96
09:01:44|42130.95
09:01:45|42130.96
09:01:46|42130.96
09:01:47|42130.96
09:01:48|42130.95
09:01:49|42130.96
09:01:51|42130.95
09:01:51|42130.96
09:01:52|42130.95
09:01:53|42130.96
09:01:54|42130.96
09:01:56|42130.96
09:01:56|42130.96
09:01:58|42130.96
09:01:58|42130.95
09:01:59|42130.96
09:02:00|42130.95
09:02:01|42130.95
09:02:02|42130.95
09:02:03|42130.96
09:02:04|42130.96
09:02:05|42130.96
09:02:07|42130.95
09:02:09|42130.95
09:02:09|42130.95
09:02:11|42130.95
09:02:12|42130.95
09:02:14|42130.95
09:02:14|42130.95
09:02:15|42130.95
09:02:16|42130.95
09:02:18|42130.95
09:02:19|42130.95
09:02:20|42130.95
09:02:20|42130.95
09:02:22|42124.09
09:02:23|42124.09
09:02:24|42124.09
09:02:25|42124.09
09:02:26|42124.09
09:02:26|42124.1
09:02:27|42124.09
09:02:28|42127.91
09:02:29|42127.99
09:02:30|42130.07
09:02:31|42130.07
09:02:32|42131.1
09:02:34|42131.09
09:02:34|42131.09
09:02:36|42131.1
09:02:37|42131.1
09:02:37|42131.1
09:02:39|42131.09
09:02:39|42131.09
09:02:40|42131.09
09:02:41|42131.1
09:02:43|42131.09
09:02:44|42131.1
09:02:45|42131.1
09:02:45|42131.1
09:02:46|42131.09
09:02:48|42131.1
09:02:48|42131.09
09:02:49|42131.1
09:02:50|42131.09
09:02:52|42131.09
09:02:52|42131.09
09:02:54|42131.09
09:02:55|42131.09
09:02:56|42131.09
09:02:57|42131.09
09:02:59|42131.09
09:02:59|42131.09
09:03:00|42131.1
09:03:01|42131.09
09:03:02|42131.09
09:03:04|42131.09
09:03:04|42131.09
09:03:05|42131.09
09:03:06|42131.1
09:03:08|42131.1
09:03:09|42131.1
09:03:10|42131.09
09:03:10|42131.1
09:03:13|42131.1
09:03:13|42131.09
09:03:15|42131.09
09:03:15|42131.09
09:03:16|42131.1
09:03:18|42131.09
09:03:18|42131.09
09:03:19|42130.06
09:03:20|42130.07
09:03:22|42130.06
09:03:22|42130.06
09:03:23|42130.06
09:03:25|42130.07
09:03:26|42130.07
09:03:27|42130.06
09:03:28|42128.11
09:03:29|42126.72
09:03:30|42126.71
09:03:31|42126.71
09:03:32|42126.71
09:03:34|42126.71
09:03:34|42126.72
09:03:35|42126.72
09:03:37|42126.72
09:03:37|42126.72
09:03:38|42126.71
09:03:40|42126.72
09:03:40|42126.72
09:03:41|42126.72
09:03:43|42126.72
09:03:44|42126.71
09:03:44|42126.71
09:03:45|42126.71
09:03:47|42126.72
09:03:47|42126.72
09:03:49|42126.72
09:03:50|42126.72
09:03:51|42126.72
09:03:52|42126.72
09:03:53|42126.71
09:03:54|42126.71
09:03:55|42126.72
09:03:56|42126.71
09:03:57|42126.71
09:03:58|42126.72
09:04:00|42126.72
09:04:00|42126.71
09:04:01|42126.71
09:04:02|42126.71
09:04:03|42126.71
09:04:04|42126.71
09:04:05|42126.71
09:04:06|42126.71
09:04:07|42126.72
09:04:09|42126.71
09:04:11|42126.71
09:04:12|42126.71
09:04:12|42126.72
09:04:14|42126.71
09:04:14|42126.72
09:04:15|42126.71
09:04:16|42126.71
09:04:18|42126.71
09:04:19|42126.71
09:04:19|42126.71
09:04:21|42126.71
09:04:21|42126.71
09:04:22|42126.72
09:04:24|42126.71
09:04:24|42123.6
09:04:25|42123.6
09:04:27|42123.61
09:04:29|42123.61
09:04:30|42123.6
09:04:30|42123.61
09:04:31|42123.61
09:04:32|42123.61
09:04:34|42123.6
09:04:34|42123.6
09:04:35|42123.6
09:04:37|42123.6
09:04:38|42123.6
09:04:39|42123.61
09:04:40|42123.6
09:04:40|42123.61
09:04:42|42123.6
09:04:43|42123.6
09:04:44|42123.6
09:04:45|42123.6
09:04:46|42123.61
09:04:47|42123.6
09:04:48|42123.61
09:04:49|42123.6
09:04:50|42123.6
09:04:51|42123.61
09:04:52|42123.61
09:04:53|42123.61
09:04:54|42123.6
09:04:55|42123.6
09:04:56|42123.6
09:04:57|42123.6
09:04:58|42123.6
09:04:59|42123.61
09:05:00|42123.6
09:05:01|42123.61
09:05:02|42123.6
09:05:03|42123.61
09:05:05|42123.61
09:05:06|42123.6
09:05:07|42123.6
09:05:07|42123.61
09:05:08|42123.6
09:05:10|42123.6
09:05:11|42123.6
09:05:12|42123.6
09:05:13|42123.61
09:05:14|42123.6
09:05:16|42123.6
09:05:17|42123.61
09:05:17|42123.6
09:05:18|42123.6
09:05:20|42123.6
09:05:20|42123.6
09:05:22|42123.6
09:05:22|42123.6
09:05:24|42123.6
09:05:25|42123.6
09:05:25|42123.6
09:05:27|42123.6
09:05:28|42123.6
09:05:29|42112.26
09:05:30|42112.25
09:05:32|42105.57
09:05:32|42105.39
09:05:33|42105.38
09:05:34|42105.38
09:05:35|42105.38
09:05:36|42105.38
09:05:37|42102.49
09:05:38|42102.49
09:05:39|42102.23
09:05:41|42090.
09:05:42|42090.01
09:05:43|42090.
09:05:43|42090.01
09:05:44|42083.52
09:05:45|42081.29
09:05:46|42081.1
09:05:48|42081.11
09:05:48|42081.1
09:05:49|42081.11
09:05:50|42081.1
09:05:52|42081.11
09:05:53|42081.1
09:05:54|42081.1
09:05:55|42081.11
09:05:56|42081.1
09:05:56|42081.1
09:05:58|42081.11
09:05:58|42081.1
09:05:59|42075.18
09:06:00|42075.19
09:06:02|42075.19
09:06:03|42075.18
09:06:04|42075.19
09:06:05|42075.18
09:06:05|42075.18
09:06:06|42075.18
09:06:08|42072.41
09:06:09|42072.41
09:06:10|42072.42
09:06:12|42072.41
09:06:12|42072.42
09:06:14|42072.42
09:06:15|42072.42
09:06:16|42070.05
09:06:18|42068.49
09:06:19|42059.42
09:06:20|42059.43
09:06:21|42059.43
09:06:22|42059.43
09:06:23|42059.43
09:06:24|42059.43
09:06:25|42059.43
09:06:27|42059.43
09:06:27|42059.42
09:06:28|42059.43
09:06:29|42056.94
09:06:31|42055.87
09:06:31|42055.87
09:06:32|42055.87
09:06:33|42055.87
09:06:34|42053.99
09:06:36|42054.
09:06:36|42054.
09:06:38|42054.
09:06:38|42053.99
09:06:39|42053.99
09:06:40|42053.99
09:06:42|42050.15
09:06:43|42050.
09:06:44|42046.43
09:06:45|42046.43
09:06:46|42046.42
09:06:47|42046.42
09:06:48|42041.74
09:06:49|42038.34
09:06:50|42037.98
09:06:51|42037.97
09:06:52|42037.98
09:06:53|42037.97
09:06:54|42037.97
09:06:55|42029.2
09:06:56|42025.41
09:06:57|42025.19
09:06:58|42016.01
09:06:59|42016.01
09:07:00|42014.74
09:07:01|42014.74
09:07:02|42014.75
09:07:03|42014.74
09:07:04|42014.75
09:07:05|42020.
09:07:06|42021.1
09:07:07|42021.09
09:07:08|42021.1
09:07:09|42021.09
09:07:10|42021.09
09:07:11|42021.1
09:07:13|42021.1
09:07:14|42021.1
09:07:14|42021.09
09:07:15|42021.09
09:07:17|42021.1
09:07:18|42021.1
09:07:19|42020.
09:07:20|42020.
09:07:21|42020.
09:07:22|42019.99
09:07:24|42019.99
09:07:25|42019.99
09:07:25|42020.
09:07:26|42019.99
09:07:27|42020.
09:07:29|42020.
09:07:30|42012.01
09:07:30|42012.01
09:07:31|42011.21
09:07:32|42008.88
09:07:33|42004.41
09:07:34|42004.42
09:07:35|42004.26
09:07:37|42002.15
09:07:38|42001.1
09:07:39|41994.22
09:07:40|41988.27
09:07:41|41988.28
09:07:42|41990.8
09:07:43|41993.53
09:07:45|41993.54
09:07:45|41995.98
09:07:46|41995.98
09:07:47|41995.98
09:07:48|41995.99
09:07:49|41982.
09:07:50|41978.47
09:07:51|41978.48
09:07:52|41978.48
09:07:53|41978.47
09:07:54|41978.48
09:07:55|41978.48
09:07:56|41970.54
09:07:57|41970.55
09:07:58|41970.55
09:08:00|41964.71
09:08:00|41962.32
09:08:01|41961.11
09:08:02|41964.99
09:08:03|41968.58
09:08:04|41962.32
09:08:05|41962.32
09:08:06|41962.32
09:08:07|41962.31
09:08:08|41961.9
09:08:09|41961.23
09:08:10|41961.24
09:08:11|41961.23
09:08:13|41961.24
09:08:15|41961.24
09:08:16|41965.2
09:08:17|41965.2
09:08:18|41965.2
09:08:19|41965.2
09:08:20|41965.19
09:08:20|41965.19
09:08:22|41965.2
09:08:22|41965.19
09:08:24|41965.2
09:08:24|41965.2
09:08:25|41965.19
09:08:26|41981.75
09:08:28|41983.41
09:08:28|41983.41
09:08:29|41983.41
09:08:31|41983.42
09:08:32|41983.42
09:08:32|41983.41
09:08:33|41968.
09:08:35|41968.01
09:08:36|41972.
09:08:37|41971.99
09:08:37|41972.
09:08:39|41968.49
09:08:39|41968.48
09:08:40|41968.49
09:08:42|41968.48
09:08:43|41968.48
09:08:44|41968.49
09:08:45|41968.48
09:08:46|41963.6
09:08:46|41963.6
09:08:47|41963.61
09:08:48|41963.6
09:08:49|41963.6
09:08:51|41963.6
09:08:52|41967.47
09:08:53|41967.48
09:08:53|41968.48
09:08:54|41968.49
09:08:55|41968.49
09:08:56|41968.49
09:08:57|41968.49
09:08:58|41970.22
09:08:59|41970.22
09:09:01|41982.69
09:09:02|41983.43
09:09:02|41983.43
09:09:03|41983.43
09:09:05|41983.44
09:09:05|41983.44
09:09:06|41983.43
09:09:07|41983.43
09:09:09|41983.43
09:09:10|41983.43
09:09:11|41983.44
09:09:12|41987.75
09:09:13|41978.
09:09:15|41978.
09:09:16|41978.01
09:09:16|41979.78
09:09:17|41979.78
09:09:19|41982.47
09:09:20|41982.47
09:09:21|41982.47
09:09:22|41982.48
09:09:23|41982.48
09:09:24|41982.48
09:09:24|41982.48
09:09:26|41982.48
09:09:27|41984.18
09:09:29|41984.17
09:09:29|41984.18
09:09:31|41984.18
09:09:31|41984.17
09:09:32|41984.17
09:09:34|41987.5
09:09:35|41989.91
09:09:35|41989.99
09:09:37|41991.1
09:09:38|41991.09
09:09:39|41991.09
09:09:40|41991.09
09:09:40|41991.09
09:09:42|41991.09
09:09:43|41991.09
09:09:44|41991.1
09:09:45|41991.1
09:09:46|41991.1
09:09:47|41991.09
09:09:48|41991.1
09:09:49|41991.09
09:09:50|41991.09
09:09:51|41994.12
09:09:52|41994.13
09:09:54|41994.14
09:09:54|41994.13
09:09:55|41994.13
09:09:57|41994.13
09:09:57|41994.13
09:09:58|41994.13
09:09:59|41994.14
09:10:00|41996.
09:10:02|41999.27
09:10:02|41999.45
09:10:03|42001.1
09:10:04|42001.1
09:10:05|42001.09
09:10:07|42001.1
09:10:07|42001.1
09:10:08|42001.09
09:10:10|42001.1
09:10:11|42001.09
09:10:11|42001.09
09:10:12|42001.1
09:10:14|42004.41
09:10:14|42009.73
09:10:16|42009.72
09:10:17|42009.72
09:10:17|42009.72
09:10:18|42009.73
09:10:20|42009.72
09:10:20|42009.72
09:10:22|42009.72
09:10:23|42009.73
09:10:24|42009.72
09:10:25|42009.73
09:10:26|42011.03
09:10:27|42011.51
09:10:28|42013.66
09:10:29|42013.66
09:10:30|42013.67
09:10:30|42013.67
09:10:32|42013.66
09:10:33|42017.98
09:10:34|42018.71
09:10:35|42018.71
09:10:36|42019.42
09:10:37|42024.
09:10:37|42025.4
09:10:39|42027.58
09:10:39|42029.2
09:10:41|42029.2
09:10:43|42029.19
09:10:43|42029.2
09:10:44|42029.19
09:10:46|42029.99
09:10:46|42030.47
09:10:47|42024.35
09:10:48|42024.35
09:10:49|42024.36
09:10:50|42030.72
09:10:51|42033.34
09:10:52|42039.83
09:10:53|42043.91
09:10:54|42026.87
09:10:55|42032.64
09:10:57|42044.13
09:10:58|42044.28
09:10:58|42044.28
09:10:59|42045.97
09:11:00|42045.98
09:11:01|42045.98
09:11:03|42049.99
09:11:03|42051.1
09:11:04|42051.1
09:11:05|42051.1
09:11:06|42058.07
09:11:07|42058.85
09:11:08|42058.84
09:11:09|42061.1
09:11:11|42067.21
09:11:11|42067.21
09:11:12|42067.22
09:11:13|42067.22
09:11:14|42072.41
09:11:16|42072.42
09:11:17|42075.59
09:11:18|42075.79
09:11:19|42078.
09:11:20|42078.58
09:11:21|42078.59
09:11:21|42078.59
09:11:23|42078.58
09:11:23|42079.91
09:11:25|42083.51
09:11:26|42083.51
09:11:27|42083.52
09:11:29|42083.51
09:11:29|42082.24
09:11:31|42078.91
09:11:31|42078.92
09:11:33|42078.92
09:11:34|42078.92
09:11:34|42083.25
09:11:36|42085.39
09:11:36|42085.39
09:11:38|42085.38
09:11:39|42088.47
09:11:40|42089.99
09:11:41|42089.99
09:11:42|42089.99
09:11:43|42089.99
09:11:43|42090.17
09:11:45|42095.26
09:11:46|42095.26
09:11:46|42095.27
09:11:47|42095.27
09:11:49|42095.27
09:11:50|42095.27
09:11:51|42095.27
09:11:52|42095.26
09:11:53|42095.27
09:11:55|42095.26
09:11:56|42095.26
09:11:56|42095.26
09:11:57|42095.27
09:11:59|42095.26
09:12:00|42095.27
09:12:01|42095.27
09:12:02|42095.27
09:12:03|42092.19
09:12:04|42090.03
09:12:05|42090.03
09:12:06|42090.04
09:12:06|42090.03
09:12:08|42090.03
09:12:09|42093.83
09:12:09|42095.25
09:12:12|42095.25
09:12:12|42095.26
09:12:13|42095.26
09:12:14|42095.25
09:12:16|42095.26
09:12:17|42093.11
09:12:19|42084.
09:12:20|42083.7
09:12:21|42091.1
09:12:22|42091.1
09:12:23|42091.1
09:12:24|42085.91
09:12:25|42081.59
09:12:26|42081.6
09:12:27|42081.6
09:12:28|42081.59
09:12:29|42078.43
09:12:30|42078.42
09:12:31|42078.43
09:12:32|42078.43
09:12:33|42076.07
09:12:34|42074.01
09:12:35|42074.01
09:12:36|42074.
09:12:37|42074.01
09:12:38|42074.01
09:12:39|42074.
09:12:41|42074.01
09:12:41|42074.01
09:12:42|42074.
09:12:44|42074.
09:12:44|42074.01
09:12:45|42074.
09:12:46|42074.01
09:12:48|42074.01
09:12:48|42074.12
09:12:49|42074.12
09:12:50|42090.
09:12:52|42090.03
09:12:52|42090.03
09:12:54|42090.03
09:12:54|42090.03
09:12:55|42091.09
09:12:57|42091.09
09:12:58|42091.1
09:12:59|42091.1
09:13:00|42091.09
09:13:00|42091.1
09:13:01|42091.09
09:13:03|42091.1
09:13:03|42091.09
09:13:05|42091.09
09:13:06|42091.1
09:13:06|42089.27
09:13:08|42082.07
09:13:09|42081.11
09:13:10|42078.8
09:13:11|42078.8
09:13:12|42078.8
09:13:13|42078.71
09:13:14|42076.
09:13:15|42076.01
09:13:16|42076.
09:13:16|42068.62
09:13:19|42068.59
09:13:20|42068.58
09:13:20|42068.58
09:13:21|42068.58
09:13:23|42068.59
09:13:24|42068.59
09:13:25|42068.58
09:13:26|42073.24
09:13:27|42073.23
09:13:27|42073.24
09:13:28|42073.23
09:13:30|42073.23
09:13:30|42073.23
09:13:31|42073.23
09:13:33|42073.24
09:13:33|42073.24
09:13:35|42073.23
09:13:36|42073.23
09:13:37|42073.23
09:13:38|42073.23
09:13:39|42073.23
09:13:40|42073.23
09:13:41|42073.24
09:13:43|42073.24
09:13:43|42073.23
09:13:44|42073.23
09:13:45|42073.23
09:13:46|42073.24
09:13:48|42073.23
09:13:49|42073.23
09:13:50|42073.23
09:13:51|42073.23
09:13:52|42073.23
09:13:52|42073.23
09:13:53|42073.24
09:13:54|42073.23
09:13:55|42073.23
09:13:56|42073.23
09:13:57|42073.24
09:13:59|42073.23
09:13:59|42073.24
09:14:00|42073.23
09:14:01|42073.24
09:14:03|42073.24
09:14:03|42078.47
09:14:04|42078.5
09:14:05|42078.5
09:14:07|42078.5
09:14:07|42077.22
09:14:08|42077.22
09:14:09|42077.21
09:14:11|42077.22
09:14:11|42077.21
09:14:13|42077.22
09:14:13|42077.21
09:14:15|42077.21
09:14:15|42077.21
09:14:16|42077.22
09:14:17|42077.21
09:14:19|42077.22
09:14:20|42077.22
09:14:21|42077.21
09:14:23|42077.21
09:14:24|42077.21
09:14:25|42077.22
09:14:26|42077.21
09:14:27|42077.21
09:14:28|42077.21
09:14:29|42077.21
09:14:29|42077.21
09:14:31|42077.21
09:14:32|42077.21
09:14:33|42077.21
09:14:34|42077.22
09:14:35|42077.22
09:14:36|42077.21
09:14:37|42077.21
09:14:38|42077.22
09:14:39|42077.22
09:14:39|42077.22
09:14:41|42077.21
09:14:42|42077.21
09:14:42|42077.21
09:14:44|42077.21
09:14:45|42077.29
09:14:46|42079.17
09:14:47|42079.17
09:14:49|42079.16
09:14:50|42079.17
09:14:50|42079.16
09:14:52|42079.17
09:14:52|42079.16
09:14:54|42079.16
09:14:54|42079.16
09:14:56|42079.16
09:14:56|42079.16
09:14:57|42079.17
09:14:59|42079.16
09:15:00|42079.16
09:15:01|42077.21
09:15:02|42077.21
09:15:03|42077.21
09:15:04|42077.22
09:15:05|42077.21
09:15:06|42077.21
09:15:07|42077.22
09:15:08|42077.22
09:15:09|42077.21
09:15:10|42073.23
09:15:11|42069.2
09:15:12|42069.2
09:15:13|42067.44
09:15:14|42062.49
09:15:15|42062.49
09:15:16|42056.15
09:15:17|42056.15
09:15:18|42052.
09:15:20|42052.
09:15:21|42052.
09:15:22|42052.
09:15:24|42052.
09:15:24|42052.
09:15:25|42051.11
09:15:26|42051.1
09:15:27|42051.1
09:15:29|42051.1
09:15:30|42051.1
09:15:31|42051.11
09:15:31|42051.1
09:15:32|42051.11
09:15:34|42051.11
09:15:35|42051.11
09:15:37|42051.1
09:15:37|42051.11
09:15:38|42051.11
09:15:40|42051.11
09:15:40|42051.11
09:15:41|42051.1
09:15:43|42051.1
09:15:43|42051.1
09:15:44|42051.1
09:15:45|42051.11
09:15:46|42051.11
09:15:47|42051.11
09:15:49|42051.1
09:15:49|42051.11
09:15:50|42051.1
09:15:52|42051.1
09:15:52|42051.1
09:15:53|42051.11
09:15:54|42051.11
09:15:55|42052.79
09:15:56|42057.36
09:15:57|42057.37
09:15:59|42060.66
09:15:59|42064.39
09:16:00|42065.51
09:16:02|42065.51
09:16:03|42065.99
09:16:03|42067.32
09:16:04|42067.32
09:16:06|42067.33
09:16:07|42067.33
09:16:08|42067.33
09:16:09|42070.07
09:16:09|42070.07
09:16:11|42070.08
09:16:12|42070.08
09:16:12|42071.1
09:16:13|42071.09
09:16:15|42071.1
09:16:16|42071.09
09:16:17|42071.1
09:16:17|42073.43
09:16:18|42073.58
09:16:20|42076.27
09:16:20|42076.27
09:16:22|42076.28
09:16:23|42076.28
09:16:24|42076.28
09:16:25|42076.28
09:16:26|42076.28
09:16:27|42076.28
09:16:28|42076.28
09:16:29|42076.27
09:16:30|42076.27
09:16:31|42076.27
09:16:31|42076.27
09:16:33|42076.27
09:16:33|42076.28
09:16:34|42076.27
09:16:36|42076.28
09:16:37|42076.27
09:16:38|42076.28
09:16:39|42076.28
09:16:40|42076.28
09:16:41|42076.27
09:16:42|42072.47
09:16:43|42070.07
09:16:44|42070.08
09:16:45|42070.07
09:16:46|42070.08
09:16:47|42070.08
09:16:48|42070.08
09:16:49|42075.6
09:16:50|42075.59
09:16:51|42075.59
09:16:52|42075.59
09:16:53|42075.59
09:16:54|42078.79
09:16:55|42078.79
09:16:56|42078.78
09:16:57|42078.78
09:16:58|42078.78
09:16:59|42078.79
09:17:00|42078.79
09:17:01|42078.78
09:17:02|42078.78
09:17:03|42078.78
09:17:04|42078.78
09:17:05|42079.16
09:17:06|42075.59
09:17:07|42075.12
09:17:08|42075.12
09:17:09|42075.12
09:17:10|42075.12
09:17:11|42074.4
09:17:12|42074.4
09:17:13|42071.73
09:17:14|42071.52
09:17:15|42071.52
09:17:16|42071.52
09:17:17|42071.51
09:17:18|42071.51
09:17:19|42071.51
09:17:20|42071.51
09:17:21|42071.51
09:17:22|42071.52
09:17:24|42071.51
09:17:25|42071.52
09:17:26|42071.52
09:17:27|42080.63
09:17:28|42080.62
09:17:29|42078.95
09:17:31|42078.77
09:17:32|42078.77
09:17:33|42078.77
09:17:34|42078.77
09:17:35|42078.77
09:17:36|42078.77
09:17:37|42078.77
09:17:38|42078.77
09:17:40|42078.78
09:17:41|42078.77
09:17:41|42078.78
09:17:43|42078.77
09:17:44|42078.78
09:17:44|42078.78
09:17:45|42078.78
09:17:46|42078.77
09:17:47|42078.77
09:17:49|42078.77
09:17:49|42078.77
09:17:51|42078.77
09:17:52|42078.77
09:17:52|42078.77
09:17:54|42078.77
09:17:55|42078.77
09:17:55|42078.77
09:17:56|42078.78
09:17:57|42078.77
09:17:58|42078.77
09:17:59|42078.77
09:18:00|42078.77
09:18:01|42074.
09:18:03|42074.01
09:18:03|42074.01
09:18:05|42074.01
09:18:06|42074.
09:18:06|42074.01
09:18:07|42074.
09:18:09|42074.01
09:18:09|42080.52
09:18:10|42080.52
09:18:11|42080.51
09:18:13|42080.51
09:18:13|42080.51
09:18:15|42080.51
09:18:15|42080.51
09:18:16|42081.1
09:18:17|42081.09
09:18:18|42081.09
09:18:19|42081.09
09:18:20|42081.09
09:18:22|42081.09
09:18:22|42081.09
09:18:23|42081.09
09:18:25|42081.1
09:18:25|42081.1
09:18:27|42081.09
09:18:28|42081.1
09:18:30|42081.1
09:18:30|42081.1
09:18:32|42081.09
09:18:32|42081.1
09:18:34|42081.09
09:18:34|42081.09
09:18:36|42081.09
09:18:37|42081.09
09:18:37|42081.1
09:18:38|42081.1
09:18:40|42081.09
09:18:41|42081.09
09:18:41|42081.09
09:18:42|42081.09
09:18:44|42081.09
09:18:45|42081.09
09:18:45|42081.09
09:18:47|42081.09
09:18:47|42081.09
09:18:48|42081.09
09:18:50|42081.09
09:18:51|42081.09
09:18:51|42081.09
09:18:52|42083.51
09:18:53|42083.51
09:18:54|42083.51
09:18:56|42083.51
09:18:57|42083.51
09:18:57|42083.52
09:18:59|42083.52
09:18:59|42083.52
09:19:00|42090.
09:19:02|42089.99
09:19:02|42089.99
09:19:04|42090.
09:19:05|42089.99
09:19:05|42090.
09:19:06|42089.99
09:19:07|42090.
09:19:09|42097.23
09:19:10|42097.22
09:19:11|42097.23
09:19:12|42097.22
09:19:13|42097.23
09:19:14|42097.22
09:19:15|42097.23
09:19:16|42098.76
09:19:16|42099.22
09:19:17|42099.22
09:19:19|42099.22
09:19:19|42101.97
09:19:21|42101.98
09:19:21|42108.02
09:19:23|42109.19
09:19:25|42109.28
09:19:25|42109.28
09:19:27|42109.42
09:19:28|42109.92
09:19:28|42111.6
09:19:29|42111.59
09:19:31|42111.59
09:19:31|42111.6
09:19:33|42111.59
09:19:33|42111.59
09:19:35|42111.6
09:19:36|42111.59
09:19:36|42111.59
09:19:37|42111.6
09:19:39|42111.59
09:19:39|42111.59
09:19:40|42111.59
09:19:41|42111.59
09:19:43|42108.22
09:19:44|42104.63
09:19:44|42104.4
09:19:46|42103.19
09:19:47|42103.18
09:19:47|42103.17
09:19:48|42103.17
09:19:49|42103.18
09:19:51|42103.17
09:19:51|42103.17
09:19:52|42103.17
09:19:53|42103.17
09:19:54|42103.18
09:19:56|42103.17
09:19:57|42103.18
09:19:58|42103.18
09:19:59|42103.17
09:20:00|42103.18
09:20:01|42103.18
09:20:02|42103.17
09:20:03|42100.25
09:20:04|42100.25
09:20:05|42100.26
09:20:06|42100.25
09:20:07|42100.26
09:20:08|42100.26
09:20:09|42100.26
09:20:10|42100.25
09:20:11|42100.08
09:20:12|42100.08
09:20:13|42100.09
09:20:14|42100.08
09:20:15|42100.08
09:20:16|42100.09
09:20:17|42100.08
09:20:18|42100.08
09:20:19|42100.09
09:20:20|42100.08
09:20:21|42100.09
09:20:22|42100.09
09:20:23|42100.09
09:20:24|42100.09
09:20:26|42100.08
09:20:28|42100.08
09:20:29|42100.09
09:20:30|42100.09
09:20:30|42100.09
09:20:31|42105.91
09:20:33|42107.16
09:20:34|42107.16
09:20:34|42107.16
09:20:35|42110.39
09:20:37|42110.47
09:20:38|42110.47
09:20:38|42110.48
09:20:40|42110.47
09:20:40|42110.47
09:20:41|42111.09
09:20:43|42111.09
09:20:43|42113.51
09:20:44|42114.74
09:20:46|42114.93
09:20:46|42114.94
09:20:48|42114.93
09:20:49|42114.94
09:20:50|42114.93
09:20:50|42114.94
09:20:51|42116.56
09:20:53|42117.11
09:20:54|42117.32
09:20:54|42120.05
09:20:55|42130.
09:20:57|42130.
09:20:58|42130.55
09:20:58|42130.55
09:21:00|42130.56
09:21:00|42130.56
09:21:02|42130.55
09:21:02|42130.55
09:21:03|42130.55
09:21:04|42130.55
09:21:05|42130.56
09:21:06|42130.55
09:21:07|42130.55
09:21:09|42130.56
09:21:10|42130.56
09:21:10|42130.56
09:21:11|42130.56
09:21:12|42130.55
09:21:14|42130.55
09:21:15|42130.56
09:21:16|42130.56
09:21:16|42130.55
09:21:18|42130.56
09:21:19|42130.55
09:21:20|42130.55
09:21:20|42130.55
09:21:22|42130.56
09:21:23|42130.55
09:21:23|42130.56
09:21:24|42130.56
09:21:26|42130.56
09:21:26|42137.96
09:21:27|42137.96
09:21:29|42137.96
09:21:30|42137.96
09:21:32|42137.97
09:21:32|42137.97
09:21:34|42137.96
09:21:35|42137.96
09:21:35|42137.97
09:21:36|42137.96
09:21:38|42136.07
09:21:39|42132.67
09:21:40|42132.66
09:21:41|42132.66
09:21:41|42132.66
09:21:42|42132.67
09:21:45|42132.66
09:21:45|42132.67
09:21:46|42132.67
09:21:48|42132.67
09:21:48|42132.66
09:21:49|42127.91
09:21:50|42123.06
09:21:51|42123.05
09:21:53|42123.05
09:21:53|42123.06
09:21:55|42123.05
09:21:55|42123.06
09:21:56|42123.05
09:21:57|42123.05
09:21:59|42125.71
09:21:59|42125.71
09:22:00|42125.75
09:22:01|42125.75
09:22:02|42125.75
09:22:03|42125.75
09:22:04|42125.74
09:22:05|42125.74
09:22:06|42125.75
09:22:07|42125.75
09:22:08|42125.74
09:22:09|42125.75
09:22:10|42125.74
09:22:11|42125.74
09:22:13|42125.74
09:22:13|42125.75
09:22:14|42125.75
09:22:15|42125.75
09:22:16|42125.75
09:22:17|42125.74
09:22:18|42125.75
09:22:19|42125.74
09:22:21|42125.74
09:22:21|42125.74
09:22:22|42125.74
09:22:24|42123.05
09:22:24|42123.05
09:22:25|42123.05
09:22:27|42123.06
09:22:29|42123.06
09:22:29|42123.05
09:22:31|42123.05
09:22:32|42123.05
09:22:33|42123.05
09:22:34|42123.06
09:22:34|42123.05
09:22:36|42121.11
09:22:37|42121.1
09:22:38|42119.98
09:22:38|42119.98
09:22:40|42119.98
09:22:40|42119.98
09:22:41|42119.99
09:22:42|42119.99
09:22:43|42119.98
09:22:45|42119.98
09:22:46|42119.98
09:22:47|42119.98
09:22:48|42119.99
09:22:49|42119.99
09:22:50|42119.99
09:22:50|42119.98
09:22:52|42119.99
09:22:52|42119.98
09:22:54|42119.98
09:22:55|42119.99
09:22:56|42119.98
09:22:56|42122.
09:22:58|42123.06
09:22:59|42130.
09:23:00|42133.86
09:23:00|42133.85
09:23:02|42133.85
09:23:02|42137.99
09:23:04|42137.99
09:23:04|42138.
09:23:06|42138.
09:23:07|42137.99
09:23:08|42138.
09:23:09|42138.
09:23:09|42137.99
09:23:11|42138.
09:23:12|42138.
09:23:13|42137.99
09:23:13|42138.
09:23:14|42138.
09:23:15|42137.99
09:23:17|42137.99
09:23:17|42137.99
09:23:18|42137.99
09:23:19|42141.55
09:23:21|42141.56
09:23:21|42144.9
09:23:23|42144.89
09:23:23|42144.89
09:23:26|42144.9
09:23:26|42144.9
09:23:27|42144.9
09:23:28|42144.89
09:23:29|42144.9
09:23:31|42144.89
09:23:32|42144.9
09:23:33|42144.89
09:23:33|42144.89
09:23:35|42144.9
09:23:36|42144.89
09:23:37|42144.9
09:23:38|42144.9
09:23:39|42144.89
09:23:40|42149.19
09:23:41|42149.19
09:23:43|42149.19
09:23:44|42149.99
09:23:45|42154.
09:23:45|42153.99
09:23:46|42155.
09:23:47|42154.99
09:23:48|42154.99
09:23:50|42156.71
09:23:51|42156.78
09:23:51|42156.79
09:23:52|42156.78
09:23:54|42156.78
09:23:54|42156.78
09:23:55|42156.79
09:23:56|42156.79
09:23:57|42156.79
09:23:58|42156.78
09:24:00|42156.78
09:24:00|42156.79
09:24:01|42156.79
09:24:03|42156.78
09:24:03|42156.78
09:24:04|42156.78
09:24:05|42156.78
09:24:06|42156.78
09:24:07|42156.78
09:24:09|42156.79
09:24:09|42171.86
09:24:10|42181.93
09:24:11|42181.93
09:24:13|42184.47
09:24:13|42184.47
09:24:15|42184.47
09:24:15|42184.48
09:24:17|42189.99
09:24:17|42184.76
09:24:18|42179.51
09:24:20|42179.51
09:24:20|42179.52
09:24:21|42176.12
09:24:22|42174.01
09:24:24|42171.1
09:24:24|42171.1
09:24:26|42169.91
09:24:26|42169.91
09:24:28|42167.49
09:24:29|42166.79
09:24:30|42166.8
09:24:31|42166.8
09:24:33|42174.2
09:24:34|42174.19
09:24:34|42174.19
09:24:35|42174.2
09:24:37|42174.19
09:24:38|42174.2
09:24:39|42174.19
09:24:40|42174.2
09:24:41|42174.2
09:24:42|42174.19
09:24:43|42174.19
09:24:44|42174.19
09:24:44|42177.35
09:24:46|42180.95
09:24:47|42186.53
09:24:48|42186.52
09:24:49|42186.53
09:24:50|42185.02
09:24:51|42185.02
09:24:51|42183.25
09:24:53|42183.26
09:24:54|42183.26
09:24:54|42183.26
09:24:56|42183.26
09:24:57|42183.25
09:24:57|42183.25
09:24:58|42183.25
09:25:00|42183.26
09:25:01|42183.25
09:25:01|42183.25
09:25:03|42181.2
09:25:04|42181.21
09:25:05|42181.2
09:25:06|42181.2
09:25:06|42181.21
09:25:08|42181.21
09:25:09|42181.21
09:25:09|42181.21
09:25:10|42181.21
09:25:11|42181.21
09:25:13|42181.2
09:25:13|42181.21
09:25:14|42181.2
09:25:16|42181.2
09:25:17|42181.2
09:25:18|42181.2
09:25:18|42181.21
09:25:19|42181.21
09:25:21|42181.2
09:25:22|42181.2
09:25:22|42181.21
09:25:24|42181.2
09:25:25|42182.63
09:25:26|42183.11
09:25:27|42183.24
09:25:28|42183.24
09:25:28|42183.25
09:25:29|42183.25
09:25:31|42188.63
09:25:32|42193.79
09:25:36|42193.8
09:25:37|42193.79
09:25:38|42196.99
09:25:39|42198.68
09:25:40|42211.68
09:25:42|42228.62
09:25:43|42226.
09:25:44|42226.
09:25:45|42218.
09:25:46|42211.49
09:25:47|42206.8
09:25:48|42206.81
09:25:50|42206.81
09:25:50|42206.8
09:25:51|42206.81
09:25:52|42206.81
09:25:53|42206.8
09:25:54|42206.81
09:25:56|42206.8
09:25:56|42200.05
09:25:57|42200.06
09:25:59|42200.06
09:25:59|42200.06
09:26:00|42200.05
09:26:02|42198.81
09:26:03|42193.19
09:26:03|42188.01
09:26:04|42186.24
09:26:06|42186.24
09:26:06|42186.24
09:26:08|42184.03
09:26:08|42184.02
09:26:10|42184.03
09:26:11|42184.02
09:26:12|42184.02
09:26:13|42184.03
09:26:14|42184.03
09:26:15|42184.02
09:26:15|42184.02
09:26:17|42184.02
09:26:18|42184.02
09:26:18|42184.03
09:26:20|42184.03
09:26:20|42184.03
09:26:22|42184.03
09:26:23|42184.03
09:26:24|42184.03
09:26:25|42189.35
09:26:26|42191.74
09:26:26|42191.75
09:26:28|42191.75
09:26:28|42191.75
09:26:29|42191.74
09:26:32|42195.55
09:26:32|42197.16
09:26:34|42197.16
09:26:36|42197.16
09:26:37|42193.43
09:26:38|42193.34
09:26:39|42193.33
09:26:40|42200.
09:26:41|42200.
09:26:42|42199.99
09:26:43|42199.99
09:26:44|42199.99
09:26:45|42199.99
09:26:47|42199.99
09:26:47|42199.99
09:26:49|42194.01
09:26:50|42194.01
09:26:51|42194.01
09:26:51|42194.02
09:26:53|42194.02
09:26:54|42194.01
09:26:55|42194.01
09:26:56|42194.01
09:26:57|42194.02
09:26:58|42194.01
09:27:00|42194.01
09:27:00|42193.37
09:27:01|42186.
09:27:03|42186.01
09:27:04|42186.01
09:27:05|42186.01
09:27:06|42186.01
09:27:07|42184.04
09:27:08|42184.04
09:27:09|42184.04
09:27:10|42184.04
09:27:11|42184.04
09:27:12|42184.04
09:27:13|42184.03
09:27:14|42184.04
09:27:15|42184.03
09:27:16|42181.21
09:27:17|42181.21
09:27:18|42181.21
09:27:19|42181.21
09:27:20|42181.22
09:27:21|42181.21
09:27:22|42181.21
09:27:23|42181.22
09:27:24|42181.21
09:27:25|42181.21
09:27:26|42181.21
09:27:27|42181.21
09:27:28|42181.21
09:27:29|42181.21
09:27:30|42181.21
09:27:31|42181.21
09:27:33|42181.21
09:27:33|42181.21
09:27:35|42186.81
09:27:36|42186.93
09:27:36|42186.92
09:27:38|42186.92
09:27:39|42186.93
09:27:39|42186.92
09:27:41|42186.92
09:27:42|42186.93
09:27:43|42186.92
09:27:44|42186.92
09:27:45|42186.92
09:27:46|42186.92
09:27:47|42186.92
09:27:49|42186.92
09:27:50|42186.92
09:27:50|42186.92
09:27:52|42186.92
09:27:52|42186.92
09:27:53|42186.92
09:27:54|42186.92
09:27:56|42186.92
09:27:57|42186.92
09:27:57|42193.43
09:27:58|42206.79
09:28:00|42209.8
09:28:00|42209.8
09:28:01|42209.8
09:28:02|42209.8
09:28:03|42206.62
09:28:04|42202.07
09:28:06|42196.13
09:28:07|42196.13
09:28:08|42196.13
09:28:08|42196.12
09:28:09|42196.13
09:28:11|42196.13
09:28:12|42196.13
09:28:13|42196.13
09:28:14|42196.13
09:28:14|42196.13
09:28:16|42194.
09:28:17|42193.67
09:28:18|42192.04
09:28:19|42190.9
09:28:20|42188.28
09:28:21|42188.29
09:28:22|42186.25
09:28:23|42185.51
09:28:24|42185.31
09:28:25|42185.32
09:28:26|42185.32
09:28:27|42185.31
09:28:28|42185.31
09:28:29|42185.31
09:28:30|42185.32
09:28:31|42187.91
09:28:32|42188.
09:28:33|42187.99
09:28:35|42185.32
09:28:36|42185.27
09:28:37|42184.22
09:28:38|42182.02
09:28:39|42182.
09:28:41|42182.01
09:28:42|42182.
09:28:42|42182.
09:28:44|42182.01
09:28:44|42182.
09:28:45|42182.
09:28:47|42182.
09:28:48|42182.
09:28:49|42182.
09:28:50|42182.01
09:28:51|42182.01
09:28:52|42182.01
09:28:53|42182.01
09:28:54|42182.01
09:28:55|42182.01
09:28:57|42182.01
09:28:57|42182.
09:28:58|42182.
09:29:00|42182.01
09:29:02|42182.01
09:29:02|42182.01
09:29:04|42182.
09:29:05|42182.
09:29:06|42182.
09:29:07|42182.
09:29:08|42182.
09:29:09|42182.
09:29:10|42182.01
09:29:11|42182.
09:29:12|42182.63
09:29:13|42182.74
09:29:14|42182.75
09:29:15|42182.74
09:29:16|42182.74
09:29:17|42182.74
09:29:18|42182.74
09:29:19|42182.74
09:29:20|42182.75
09:29:21|42182.74
09:29:22|42182.75
09:29:24|42182.74
09:29:24|42182.75
09:29:25|42182.74
09:29:26|42182.74
09:29:27|42182.74
09:29:29|42182.75
09:29:29|42182.75
09:29:31|42177.83
09:29:31|42177.83
09:29:32|42177.83
09:29:34|42177.84
09:29:36|42175.92
09:29:37|42175.91
09:29:38|42175.91
09:29:38|42172.71
09:29:40|42172.72
09:29:41|42172.72
09:29:42|42172.21
09:29:43|42171.6
09:29:44|42171.59
09:29:45|42171.59
09:29:45|42171.6
09:29:47|42171.6
09:29:47|42171.6
09:29:49|42171.59
09:29:50|42171.6
09:29:51|42171.6
09:29:52|42171.6
09:29:53|42171.59
09:29:54|42171.6
09:29:55|42171.59
09:29:56|42171.59
09:29:57|42171.6
09:29:58|42171.59
09:29:59|42171.6
09:30:00|42171.6
09:30:01|42171.6
09:30:02|42171.59
09:30:04|42171.59
09:30:04|42171.59
09:30:05|42179.49
09:30:07|42179.48
09:30:07|42179.48
09:30:08|42179.49
09:30:09|42179.49
09:30:11|42180.95
09:30:11|42188.41
09:30:12|42188.41
09:30:13|42188.41
09:30:14|42188.42
09:30:16|42188.41
09:30:16|42188.41
09:30:17|42188.42
09:30:18|42188.42
09:30:19|42188.41
09:30:21|42188.42
09:30:21|42188.42
09:30:23|42188.41
09:30:24|42188.41
09:30:25|42188.41
09:30:26|42186.01
09:30:27|42184.07
09:30:28|42184.01
09:30:29|42184.01
09:30:30|42184.02
09:30:31|42184.02
09:30:32|42184.01
09:30:34|42184.02
09:30:35|42184.02
09:30:37|42184.02
09:30:39|42184.02
09:30:39|42184.01
09:30:41|42184.07
09:30:42|42184.06
09:30:42|42184.06
09:30:44|42184.06
09:30:45|42184.06
09:30:46|42184.07
09:30:47|42184.06
09:30:49|42184.06
09:30:49|42184.06
09:30:51|42184.07
09:30:51|42184.06
09:30:52|42184.06
09:30:54|42184.02
09:30:54|42184.02
09:30:55|42184.01
09:30:57|42184.02
09:30:57|42179.75
09:30:59|42179.01
09:30:59|42179.01
09:31:01|42179.01
09:31:02|42179.
09:31:03|42179.01
09:31:04|42179.01
09:31:05|42179.01
09:31:06|42179.01
09:31:07|42176.18
09:31:08|42176.18
09:31:09|42176.17
09:31:10|42176.18
09:31:11|42176.18
09:31:12|42176.18
09:31:13|42176.18
09:31:14|42176.18
09:31:15|42176.17
09:31:16|42176.18
09:31:17|42176.18
09:31:18|42176.18
09:31:19|42176.17
09:31:20|42176.18
09:31:21|42176.17
09:31:22|42176.17
09:31:23|42176.18
09:31:24|42176.18
09:31:25|42176.18
09:31:26|42176.17
09:31:27|42176.17
09:31:28|42176.17
09:31:29|42176.17
09:31:30|42176.18
09:31:31|42176.18
09:31:32|42184.02
09:31:34|42185.75
09:31:35|42185.81
09:31:36|42186.95
09:31:37|42189.99
09:31:38|42191.1
09:31:40|42191.1
09:31:41|42191.09
09:31:42|42186.47
09:31:43|42186.01
09:31:44|42186.01
09:31:46|42186.01
09:31:46|42186.01
09:31:48|42183.83
09:31:49|42183.74
09:31:50|42183.74
09:31:50|42183.75
09:31:52|42183.74
09:31:53|42183.75
09:31:53|42183.75
09:31:55|42183.75
09:31:57|42183.75
09:31:57|42183.75
09:31:59|42183.75
09:31:59|42183.75
09:32:00|42183.75
09:32:02|42183.75
09:32:02|42183.74
09:32:03|42183.74
09:32:04|42183.75
09:32:05|42183.75
09:32:07|42192.71
09:32:07|42192.94
09:32:09|42192.95
09:32:10|42192.94
09:32:10|42192.95
09:32:11|42192.94
09:32:13|42192.95
09:32:14|42192.95
09:32:15|42192.95
09:32:16|42192.94
09:32:17|42197.88
09:32:17|42197.97
09:32:18|42197.97
09:32:20|42197.97
09:32:20|42197.97
09:32:21|42197.97
09:32:23|42197.97
09:32:23|42197.97
09:32:25|42197.97
09:32:25|42206.14
09:32:27|42206.14
09:32:27|42206.14
09:32:28|42206.14
09:32:30|42206.14
09:32:31|42204.47
09:32:31|42204.48
09:32:33|42204.48
09:32:33|42204.47
09:32:35|42204.47
09:32:35|42204.48
09:32:36|42204.48
09:32:38|42204.48
09:32:39|42204.47
09:32:40|42204.47
09:32:41|42204.48
09:32:43|42204.47
09:32:43|42204.48
09:32:45|42204.47
09:32:45|42204.47
09:32:46|42204.47
09:32:47|42204.48
09:32:49|42204.48
09:32:50|42204.48
09:32:51|42198.86
09:32:51|42197.99
09:32:53|42197.97
09:32:54|42197.97
09:32:55|42197.97
09:32:56|42197.97
09:32:57|42197.97
09:32:58|42197.97
09:32:59|42197.97
09:33:00|42197.98
09:33:01|42197.97
09:33:02|42197.98
09:33:03|42197.97
09:33:04|42197.97
09:33:05|42197.98
09:33:06|42197.97
09:33:07|42197.98
09:33:08|42197.98
09:33:09|42197.97
09:33:10|42197.98
09:33:11|42198.47
09:33:12|42207.35
09:33:13|42207.35
09:33:14|42205.78
09:33:15|42204.49
09:33:16|42203.27
09:33:17|42202.79
09:33:18|42202.79
09:33:19|42202.79
09:33:20|42202.8
09:33:21|42202.8
09:33:22|42202.79
09:33:23|42202.8
09:33:24|42202.79
09:33:25|42202.79
09:33:26|42202.8
09:33:27|42202.79
09:33:28|42202.79
09:33:29|42202.79
09:33:30|42202.79
09:33:31|42202.8
09:33:32|42202.8
09:33:33|42202.8
09:33:34|42202.8
09:33:35|42202.8
09:33:36|42202.79
09:33:37|42202.79
09:33:38|42200.63
09:33:39|42200.63
09:33:40|42200.63
09:33:41|42200.63
09:33:42|42197.97
09:33:43|42197.97
09:33:45|42195.83
09:33:45|42195.83
09:33:46|42195.83
09:33:48|42195.83
09:33:48|42195.84
09:33:50|42195.84
09:33:51|42195.84
09:33:52|42195.83
09:33:52|42195.83
09:33:53|42195.83
09:33:55|42195.84
09:33:56|42195.84
09:33:57|42202.55
09:33:58|42202.68
09:33:59|42202.68
09:34:00|42198.
09:34:01|42195.23
09:34:02|42194.22
09:34:03|42194.23
09:34:03|42194.22
09:34:05|42191.92
09:34:06|42191.92
09:34:07|42191.92
09:34:08|42193.04
09:34:08|42193.04
09:34:10|42195.23
09:34:11|42195.49
09:34:12|42199.78
09:34:13|42199.79
09:34:14|42199.79
09:34:15|42199.78
09:34:15|42199.79
09:34:17|42199.79
09:34:19|42199.79
09:34:19|42199.78
09:34:21|42199.79
09:34:22|42199.79
09:34:22|42199.79
09:34:24|42199.79
09:34:24|42199.78
09:34:25|42199.78
09:34:27|42199.79
09:34:27|42199.79
09:34:28|42199.79
09:34:29|42199.78
09:34:30|42199.78
09:34:31|42199.78
09:34:32|42199.79
09:34:33|42199.78
09:34:35|42199.78
09:34:36|42198.72
09:34:37|42198.71
09:34:38|42198.72
09:34:40|42197.21
09:34:41|42197.21
09:34:42|42192.41
09:34:43|42192.41
09:34:44|42188.14
09:34:45|42188.15
09:34:46|42188.14
09:34:47|42188.15
09:34:48|42188.14
09:34:49|42188.14
09:34:51|42188.15
09:34:52|42188.14
09:34:52|42191.98
09:34:53|42193.91
09:34:54|42195.59
09:34:55|42195.59
09:34:56|42195.6
09:34:57|42195.59
09:34:58|42195.6
09:35:00|42196.76
09:35:01|42200.15
09:35:02|42200.15
09:35:02|42200.15
09:35:03|42200.15
09:35:05|42200.14
09:35:05|42200.14
09:35:06|42200.14
09:35:07|42200.14
09:35:08|42200.14
09:35:09|42200.14
09:35:10|42200.42
09:35:11|42200.42
09:35:12|42200.41
09:35:13|42200.41
09:35:14|42200.41
09:35:15|42200.41
09:35:16|42200.41
09:35:17|42200.41
09:35:19|42200.41
09:35:20|42200.42
09:35:21|42200.64
09:35:22|42200.64
09:35:23|42200.64
09:35:23|42200.64
09:35:24|42197.7
09:35:26|42197.7
09:35:27|42197.71
09:35:28|42197.71
09:35:29|42217.72
09:35:30|42223.
09:35:31|42222.99
09:35:32|42223.
09:35:33|42222.99
09:35:34|42222.99
09:35:35|42220.82
09:35:36|42220.74
09:35:37|42220.74
09:35:38|42220.74
09:35:39|42237.21
09:35:40|42237.2
09:35:41|42237.6
09:35:42|42237.59
09:35:44|42237.59
09:35:45|42237.59
09:35:45|42247.56
09:35:47|42249.99
09:35:48|42249.99
09:35:49|42249.99
09:35:49|42249.99
09:35:51|42249.99
09:35:52|42250.
09:35:53|42251.09
09:35:53|42251.09
09:35:55|42251.09
09:35:55|42246.64
09:35:57|42246.65
09:35:58|42244.27
09:35:59|42244.26
09:36:00|42244.26
09:36:01|42244.05
09:36:02|42242.01
09:36:03|42242.01
09:36:04|42242.
09:36:04|42242.
09:36:06|42242.01
09:36:06|42242.
09:36:08|42242.01
09:36:09|42242.01
09:36:10|42242.
09:36:11|42242.
09:36:13|42239.5
09:36:13|42239.27
09:36:14|42233.99
09:36:15|42229.91
09:36:17|42228.95
09:36:17|42236.15
09:36:19|42236.15
09:36:19|42236.14
09:36:21|42236.14
09:36:21|42237.83
09:36:22|42241.02
09:36:24|42241.02
09:36:24|42241.02
09:36:25|42241.09
09:36:26|42241.09
09:36:27|42241.09
09:36:28|42241.1
09:36:29|42241.1
09:36:30|42241.09
09:36:31|42241.09
09:36:33|42241.09
09:36:33|42241.1
09:36:34|42241.1
09:36:36|42241.1
09:36:36|42241.1
09:36:38|42241.1
09:36:38|42241.09
09:36:39|42241.09
09:36:40|42241.43
09:36:42|42241.43
09:36:43|42241.48
09:36:44|42241.49
09:36:45|42241.49
09:36:47|42241.48
09:36:48|42241.48
09:36:48|42241.49
09:36:49|42241.49
09:36:50|42241.91
09:36:51|42245.98
09:36:52|42245.98
09:36:53|42245.98
09:36:55|42245.98
09:36:56|42245.98
09:36:57|42245.98
09:36:57|42245.98
09:36:59|42245.98
09:36:59|42245.98
09:37:00|42245.99
09:37:02|42245.99
09:37:02|42245.98
09:37:04|42245.98
09:37:05|42245.98
09:37:05|42243.61
09:37:07|42243.6
09:37:07|42243.6
09:37:08|42243.6
09:37:10|42243.6
09:37:10|42243.61
09:37:11|42243.35
09:37:12|42243.3
09:37:14|42243.29
09:37:15|42243.3
09:37:15|42243.29
09:37:17|42243.29
09:37:18|42243.3
09:37:18|42243.29
09:37:19|42243.3
09:37:21|42243.29
09:37:22|42243.29
09:37:22|42243.29
09:37:24|42243.3
09:37:25|42243.29
09:37:26|42243.29
09:37:27|42243.29
09:37:28|42243.29
09:37:29|42243.3
09:37:30|42242.
09:37:31|42239.31
09:37:32|42237.6
09:37:34|42237.6
09:37:35|42237.6
09:37:36|42237.59
09:37:37|42237.59
09:37:38|42237.59
09:37:39|42237.6
09:37:40|42237.59
09:37:40|42240.53
09:37:43|42240.53
09:37:44|42257.12
09:37:44|42257.12
09:37:46|42257.12
09:37:46|42257.12
09:37:48|42257.13
09:37:49|42260.
09:37:50|42259.99
09:37:51|42259.99
09:37:52|42274.31
09:37:53|42277.64
09:37:54|42277.64
09:37:55|42277.64
09:37:55|42277.64
09:37:57|42277.64
09:37:57|42277.64
09:37:59|42277.64
09:38:01|42277.65
09:38:01|42278.16
09:38:03|42278.25
09:38:03|42278.26
09:38:05|42278.26
09:38:06|42278.26
09:38:07|42278.25
09:38:08|42278.25
09:38:09|42278.26
09:38:10|42278.25
09:38:11|42278.25
09:38:12|42285.45
09:38:13|42287.87
09:38:14|42287.99
09:38:15|42291.1
09:38:16|42299.99
09:38:17|42300.34
09:38:18|42324.92
09:38:19|42321.1
09:38:20|42318.
09:38:21|42314.71
09:38:22|42314.71
09:38:23|42321.98
09:38:24|42321.98
09:38:25|42321.98
09:38:26|42321.98
09:38:27|42321.98
09:38:28|42314.15
09:38:29|42300.48
09:38:30|42294.41
09:38:31|42291.54
09:38:32|42291.35
09:38:34|42291.1
09:38:34|42290.15
09:38:35|42292.91
09:38:36|42292.91
09:38:38|42292.92
09:38:38|42292.92
09:38:39|42292.92
09:38:41|42292.92
09:38:41|42292.91
09:38:42|42292.91
09:38:44|42292.91
09:38:45|42292.91
09:38:46|42292.91
09:38:47|42292.91
09:38:49|42289.86
09:38:49|42282.01
09:38:50|42282.
09:38:52|42282.
09:38:53|42282.47
09:38:54|42282.46
09:38:55|42282.46
09:38:56|42282.46
09:38:56|42282.47
09:38:57|42282.47
09:38:59|42282.47
09:38:59|42282.47
09:39:01|42282.47
09:39:02|42282.46
09:39:04|42278.27
09:39:04|42278.26
09:39:05|42278.26
09:39:06|42278.26
09:39:07|42278.26
09:39:08|42278.27
09:39:10|42278.26
09:39:10|42288.47
09:39:12|42290.
09:39:12|42290.
09:39:14|42289.99
09:39:14|42289.99
09:39:15|42290.
09:39:16|42290.
09:39:18|42287.19
09:39:18|42283.32
09:39:19|42283.32
09:39:21|42289.3
09:39:21|42289.29
09:39:23|42289.29
09:39:23|42289.3
09:39:24|42289.29
09:39:26|42289.29
09:39:27|42286.07
09:39:27|42286.02
09:39:29|42286.01
09:39:29|42286.01
09:39:30|42283.91
09:39:32|42283.92
09:39:33|42280.83
09:39:34|42280.84
09:39:35|42272.51
09:39:36|42272.51
09:39:37|42272.51
09:39:38|42272.52
09:39:39|42272.52
09:39:40|42272.51
09:39:41|42272.51
09:39:42|42272.52
09:39:43|42272.52
09:39:44|42272.52
09:39:46|42272.51
09:39:46|42272.52
09:39:48|42272.51
09:39:49|42272.51
09:39:49|42272.51
09:39:51|42272.52
09:39:52|42272.51
09:39:52|42272.52
09:39:53|42272.52
09:39:55|42272.51
09:39:56|42272.51
09:39:56|42272.51
09:39:58|42272.51
09:39:59|42272.51
09:40:00|42274.58
09:40:01|42274.59
09:40:02|42275.56
09:40:02|42275.55
09:40:04|42275.55
09:40:04|42275.56
09:40:05|42284.39
09:40:06|42287.67
09:40:08|42287.68
09:40:08|42287.68
09:40:10|42287.67
09:40:11|42287.67
09:40:12|42287.68
09:40:13|42287.68
09:40:14|42287.68
09:40:15|42287.67
09:40:16|42287.68
09:40:17|42284.01
09:40:18|42284.02
09:40:19|42284.02
09:40:20|42280.56
09:40:21|42280.55
09:40:22|42280.56
09:40:23|42280.55
09:40:24|42280.55
09:40:25|42280.56
09:40:26|42280.56
09:40:27|42278.64
09:40:28|42275.35
09:40:29|42273.18
09:40:30|42272.52
09:40:32|42271.1
09:40:33|42268.31
09:40:34|42268.31
09:40:35|42268.31
09:40:37|42267.36
09:40:37|42261.95
09:40:38|42261.96
09:40:39|42261.95
09:40:40|42261.96
09:40:41|42261.96
09:40:42|42257.14
09:40:43|42253.44
09:40:45|42253.43
09:40:47|42253.43
09:40:47|42253.44
09:40:48|42253.44
09:40:50|42253.44
09:40:51|42253.19
09:40:51|42251.11
09:40:53|42251.11
09:40:54|42246.95
09:40:54|42241.11
09:40:56|42241.1
09:40:57|42243.41
09:40:57|42247.19
09:40:59|42247.2
09:40:59|42253.43
09:41:01|42253.43
09:41:02|42253.43
09:41:03|42253.43
09:41:04|42253.43
09:41:05|42253.43
09:41:06|42253.43
09:41:08|42253.42
09:41:08|42253.43
09:41:09|42253.43
09:41:10|42253.43
09:41:12|42253.43
09:41:13|42253.43
09:41:14|42253.43
09:41:16|42249.83
09:41:16|42245.72
09:41:17|42246.95
09:41:18|42247.08
09:41:19|42247.08
09:41:20|42249.99
09:41:21|42261.42
09:41:22|42261.42
09:41:23|42261.42
09:41:25|42261.42
09:41:25|42261.41
09:41:26|42261.42
09:41:27|42261.41
09:41:29|42266.63
09:41:29|42268.
09:41:31|42268.
09:41:32|42268.
09:41:33|42265.67
09:41:33|42262.13
09:41:34|42258.01
09:41:35|42258.03
09:41:36|42257.51
09:41:37|42251.11
09:41:38|42251.1
09:41:39|42251.11
09:41:41|42245.73
09:41:41|42245.73
09:41:43|42244.56
09:41:43|42244.56
09:41:44|42244.56
09:41:46|42243.6
09:41:47|42243.59
09:41:49|42243.6
09:41:50|42243.6
09:41:50|42243.6
09:41:52|42243.6
09:41:52|42243.59
09:41:54|42243.6
09:41:55|42243.6
09:41:55|42243.59
09:41:57|42243.6
09:41:58|42243.6
09:41:59|42243.6
09:42:00|42243.6
09:42:01|42243.6
09:42:02|42243.6
09:42:03|42243.6
09:42:04|42243.6
09:42:05|42243.6
09:42:06|42243.59
09:42:07|42243.6
09:42:09|42243.59
09:42:10|42243.6
09:42:10|42252.75
09:42:11|42252.74
09:42:13|42252.75
09:42:14|42252.75
09:42:15|42249.3
09:42:16|42249.3
09:42:17|42249.3
09:42:18|42249.29
09:42:18|42249.3
09:42:20|42249.3
09:42:21|42249.3
09:42:22|42246.47
09:42:22|42246.48
09:42:24|42246.48
09:42:25|42245.97
09:42:25|42245.96
09:42:27|42245.97
09:42:28|42245.96
09:42:29|42245.97
09:42:30|42245.97
09:42:31|42245.97
09:42:31|42243.6
09:42:34|42243.59
09:42:34|42243.6
09:42:35|42243.6
09:42:36|42243.6
09:42:37|42243.6
09:42:38|42243.6
09:42:39|42243.6
09:42:40|42243.6
09:42:41|42241.11
09:42:42|42238.13
09:42:43|42238.13
09:42:44|42238.13
09:42:45|42238.12
09:42:47|42238.13
09:42:48|42238.13
09:42:49|42238.13
09:42:50|42238.13
09:42:51|42240.39
09:42:52|42240.39
09:42:54|42240.39
09:42:55|42240.39
09:42:56|42240.38
09:42:57|42240.39
09:42:58|42240.39
09:42:59|42254.15
09:43:00|42258.47
09:43:00|42258.47
09:43:02|42258.47
09:43:03|42258.47
09:43:04|42258.47
09:43:05|42258.47
09:43:06|42258.47
09:43:07|42258.47
09:43:08|42258.46
09:43:09|42258.47
09:43:10|42258.47
09:43:11|42258.47
09:43:12|42258.47
09:43:13|42258.47
09:43:15|42258.46
09:43:15|42258.47
09:43:17|42258.46
09:43:18|42258.46
09:43:19|42258.47
09:43:20|42258.47
09:43:21|42258.47
09:43:22|42258.46
09:43:23|42248.53
09:43:24|42246.81
09:43:25|42246.81
09:43:26|42246.81
09:43:27|42244.01
09:43:28|42244.01
09:43:29|42244.01
09:43:30|42244.01
09:43:31|42244.01
09:43:32|42244.01
09:43:33|42244.01
09:43:34|42244.01
09:43:35|42244.01
09:43:36|42244.01
09:43:37|42244.01
09:43:38|42244.01
09:43:39|42244.
09:43:40|42244.01
09:43:41|42244.01
09:43:42|42244.
09:43:43|42244.01
09:43:44|42244.01
09:43:45|42244.01
09:43:46|42244.01
09:43:47|42244.01
09:43:49|42244.01
09:43:50|42244.
09:43:51|42244.01
09:43:52|42244.
09:43:53|42244.
09:43:54|42252.23
09:43:56|42258.06
09:43:57|42258.07
09:43:59|42258.06
09:43:59|42258.07
09:44:00|42258.07
09:44:02|42258.07
09:44:03|42258.06
09:44:04|42258.06
09:44:05|42258.06
09:44:06|42258.07
09:44:06|42258.07
09:44:07|42258.07
09:44:08|42258.07
09:44:09|42258.06
09:44:10|42258.07
09:44:11|42258.07
09:44:12|42258.06
09:44:13|42258.07
09:44:15|42248.99
09:44:15|42248.99
09:44:17|42246.74
09:44:18|42246.75
09:44:18|42246.75
09:44:19|42246.74
09:44:21|42246.74
09:44:22|42246.74
09:44:22|42246.74
09:44:23|42246.75
09:44:25|42245.25
09:44:26|42244.31
09:44:27|42244.31
09:44:28|42244.31
09:44:29|42244.31
09:44:30|42244.31
09:44:31|42244.32
09:44:33|42244.
09:44:33|42244.
09:44:34|42244.01
09:44:35|42243.16
09:44:36|42243.11
09:44:37|42243.01
09:44:39|42238.31
09:44:39|42238.32
09:44:40|42238.32
09:44:41|42238.31
09:44:43|42238.31
09:44:43|42238.32
09:44:44|42238.31
09:44:45|42238.31
09:44:46|42238.32
09:44:48|42238.31
09:44:48|42237.21
09:44:50|42237.21
09:44:51|42237.21
09:44:52|42237.2
09:44:53|42237.21
09:44:54|42237.2
09:44:56|42239.99
09:44:57|42242.28
09:44:58|42242.28
09:44:58|42242.27
09:45:00|42242.27
09:45:01|42242.27
09:45:02|42242.27
09:45:03|42242.27
09:45:04|42242.27
09:45:05|42242.27
09:45:06|42242.27
09:45:07|42247.91
09:45:07|42249.27
09:45:10|42249.27
09:45:10|42249.28
09:45:11|42249.27
09:45:13|42246.52
09:45:13|42242.39
09:45:15|42238.81
09:45:16|42238.81
09:45:17|42238.8
09:45:17|42238.8
09:45:18|42238.8
09:45:20|42238.81
09:45:21|42238.81
09:45:21|42238.06
09:45:22|42238.07
09:45:23|42238.07
09:45:24|42238.07
09:45:25|42238.07
09:45:26|42238.06
09:45:27|42237.35
09:45:28|42237.35
09:45:29|42237.35
09:45:30|42237.35
09:45:32|42237.35
09:45:33|42231.69
09:45:33|42231.69
09:45:34|42231.7
09:45:36|42231.7
09:45:37|42231.69
09:45:37|42231.69
09:45:39|42231.7
09:45:40|42231.7
09:45:42|42231.7
09:45:43|42231.11
09:45:44|42231.1
09:45:45|42231.1
09:45:46|42231.11
09:45:46|42231.1
09:45:48|42228.23
09:45:48|42228.01
09:45:51|42225.77
09:45:51|42225.77
09:45:53|42225.77
09:45:54|42225.77
09:45:55|42228.4
09:45:56|42228.39
09:45:58|42228.39
09:45:59|42228.39
09:45:59|42228.39
09:46:00|42228.39
09:46:01|42228.39
09:46:02|42228.4
09:46:04|42228.4
09:46:05|42228.4
09:46:05|42228.4
09:46:06|42228.39
09:46:07|42222.4
09:46:08|42222.31
09:46:10|42222.23
09:46:10|42222.24
09:46:12|42222.24
09:46:12|42222.24
09:46:13|42222.24
09:46:15|42222.23
09:46:15|42222.23
09:46:16|42222.23
09:46:17|42222.23
09:46:18|42222.23
09:46:19|42230.
09:46:20|42229.99
09:46:21|42231.07
09:46:22|42248.89
09:46:23|42251.09
09:46:24|42251.09
09:46:25|42251.09
09:46:26|42251.09
09:46:27|42250.01
09:46:28|42249.07
09:46:30|42250.29
09:46:31|42250.56
09:46:32|42250.89
09:46:32|42250.89
09:46:34|42250.89
09:46:34|42250.89
09:46:36|42250.88
09:46:37|42250.88
09:46:38|42250.88
09:46:39|42250.89
09:46:40|42250.89
09:46:41|42250.88
09:46:42|42250.88
09:46:43|42250.88
09:46:44|42250.89
09:46:45|42250.88
09:46:46|42250.89
09:46:47|42250.89
09:46:48|42250.88
09:46:49|42250.88
09:46:50|42250.89
09:46:52|42250.88
09:46:53|42250.88
09:46:55|42250.88
09:46:56|42250.88
09:46:57|42250.88
09:46:59|42250.88
09:47:00|42250.88
09:47:00|42250.89
09:47:01|42250.89
09:47:02|42250.89
09:47:03|42250.89
09:47:05|42250.88
09:47:05|42250.88
09:47:06|42250.89
09:47:07|42250.89
09:47:08|42250.89
09:47:10|42250.89
09:47:11|42251.03
09:47:11|42251.08
09:47:12|42251.08
09:47:14|42251.08
09:47:14|42251.08
09:47:16|42251.08
09:47:16|42251.08
09:47:17|42251.08
09:47:19|42251.09
09:47:20|42251.09
09:47:21|42251.08
09:47:21|42251.09
09:47:23|42246.47
09:47:23|42240.49
09:47:25|42240.49
09:47:26|42246.78
09:47:27|42261.09
09:47:28|42261.09
09:47:29|42261.09
09:47:30|42261.09
09:47:31|42261.09
09:47:32|42261.09
09:47:33|42261.09
09:47:34|42261.09
09:47:35|42261.1
09:47:36|42261.1
09:47:37|42261.09
09:47:38|42261.09
09:47:39|42266.94
09:47:40|42266.93
09:47:41|42266.94
09:47:42|42266.94
09:47:43|42266.93
09:47:44|42266.97
09:47:45|42267.08
09:47:46|42267.08
09:47:47|42267.09
09:47:48|42270.88
09:47:49|42276.
09:47:50|42271.
09:47:51|42269.45
09:47:52|42269.46
09:47:54|42269.46
09:47:55|42271.54
09:47:56|42271.54
09:47:57|42270.42
09:47:58|42270.42
09:47:59|42270.41
09:48:00|42269.86
09:48:01|42269.45
09:48:02|42269.45
09:48:03|42265.53
09:48:05|42264.91
09:48:06|42264.92
09:48:07|42262.07
09:48:08|42262.08
09:48:09|42262.08
09:48:10|42262.07
09:48:11|42262.08
09:48:11|42262.07
09:48:12|42262.08
09:48:14|42262.07
09:48:15|42262.07
09:48:15|42262.08
09:48:17|42262.07
09:48:17|42262.08
09:48:19|42262.08
09:48:19|42262.08
09:48:21|42262.08
09:48:21|42262.07
09:48:23|42262.07
09:48:24|42262.07
09:48:25|42262.08
09:48:26|42262.07
09:48:28|42262.08
09:48:29|42262.07
09:48:30|42262.07
09:48:31|42262.07
09:48:31|42262.07
09:48:33|42262.07
09:48:33|42260.02
09:48:34|42260.02
09:48:36|42260.01
09:48:37|42260.01
09:48:38|42260.02
09:48:39|42260.01
09:48:39|42260.01
09:48:40|42260.02
09:48:42|42260.02
09:48:43|42260.01
09:48:44|42260.02
09:48:44|42260.01
09:48:46|42260.01
09:48:47|42260.02
09:48:48|42260.02
09:48:49|42260.01
09:48:50|42260.02
09:48:51|42260.02
09:48:52|42260.01
09:48:53|42260.01
09:48:54|42260.01
09:48:55|42260.01
09:48:56|42260.01
09:48:58|42260.02
09:48:59|42260.01
09:48:59|42260.01
09:49:00|42260.01
09:49:01|42260.
09:49:02|42259.62
09:49:03|42259.62
09:49:05|42259.53
09:49:06|42259.53
09:49:07|42259.53
09:49:07|42259.53
09:49:09|42259.54
09:49:10|42259.54
09:49:10|42259.54
09:49:12|42259.53
09:49:13|42259.53
09:49:14|42259.54
09:49:15|42259.54
09:49:15|42259.53
09:49:22|42259.53
09:49:23|42259.53
09:49:24|42259.54
09:49:25|42259.53
09:49:25|42252.13
09:49:27|42251.11
09:49:27|42251.11
09:49:29|42251.11
09:49:30|42248.02
09:49:31|42248.02
09:49:31|42248.02
09:49:33|42248.03
09:49:34|42248.03
09:49:34|42248.03
09:49:36|42248.02
09:49:36|42248.02
09:49:38|42248.03
09:49:39|42248.03
09:49:39|42248.02
09:49:40|42248.02
09:49:42|42248.02
09:49:43|42248.02
09:49:43|42248.02
09:49:44|42248.02
09:49:45|42248.02
09:49:47|42248.02
09:49:48|42248.02
09:49:49|42248.03
09:49:50|42248.03
09:49:50|42248.02
09:49:52|42248.02
09:49:53|42248.02
09:49:55|42259.56
09:49:55|42259.56
09:49:57|42259.56
09:49:58|42259.56
09:49:59|42259.56
09:50:00|42259.56
09:50:02|42259.56
09:50:03|42258.01
09:50:04|42258.02
09:50:05|42258.01
09:50:06|42258.01
09:50:07|42258.01
09:50:08|42258.01
09:50:09|42258.01
09:50:10|42258.02
09:50:11|42258.02
09:50:12|42258.02
09:50:13|42258.02
09:50:15|42258.02
09:50:16|42258.02
09:50:16|42252.72
09:50:18|42252.71
09:50:19|42252.72
09:50:20|42259.91
09:50:21|42260.02
09:50:22|42260.01
09:50:22|42260.01
09:50:24|42260.01
09:50:25|42260.01
09:50:25|42260.02
09:50:27|42260.02
09:50:28|42260.01
09:50:29|42260.01
09:50:30|42260.01
09:50:30|42264.12
09:50:32|42267.35
09:50:32|42268.71
09:50:33|42270.99
09:50:35|42270.99
09:50:36|42271.
09:50:37|42271.
09:50:37|42270.99
09:50:39|42271.
09:50:40|42271.
09:50:41|42278.15
09:50:42|42278.25
09:50:43|42278.26
09:50:44|42278.25
09:50:45|42278.25
09:50:46|42278.26
09:50:47|42278.25
09:50:48|42278.25
09:50:49|42278.25
09:50:50|42278.26
09:50:51|42278.25
09:50:52|42278.25
09:50:53|42278.25
09:50:54|42278.25
09:50:56|42278.25
09:50:57|42278.25
09:50:59|42278.25
09:50:59|42278.25
09:51:01|42278.26
09:51:02|42278.26
09:51:03|42278.26
09:51:05|42278.25
09:51:06|42278.25
09:51:06|42278.26
09:51:08|42278.26
09:51:09|42278.26
09:51:10|42270.96
09:51:11|42270.95
09:51:12|42270.96
09:51:13|42268.31
09:51:14|42268.23
09:51:15|42268.23
09:51:16|42268.22
09:51:17|42268.23
09:51:19|42268.23
09:51:19|42268.23
09:51:20|42268.22
09:51:21|42268.23
09:51:22|42268.23
09:51:23|42265.44
09:51:24|42263.03
09:51:25|42273.44
09:51:26|42273.44
09:51:27|42273.44
09:51:28|42273.44
09:51:30|42273.44
09:51:31|42273.45
09:51:32|42273.45
09:51:32|42273.44
09:51:33|42273.44
09:51:35|42273.45
09:51:36|42273.45
09:51:37|42281.1
09:51:38|42289.37
09:51:39|42289.98
09:51:40|42289.98
09:51:41|42289.98
09:51:42|42289.99
09:51:43|42289.98
09:51:44|42289.98
09:51:45|42289.98
09:51:46|42289.37
09:51:47|42288.92
09:51:48|42285.2
09:51:49|42285.21
09:51:50|42285.21
09:51:51|42285.2
09:51:52|42285.2
09:51:53|42285.21
09:51:54|42285.2
09:51:55|42285.21
09:51:56|42285.2
09:51:58|42285.21
09:51:59|42285.21
09:52:00|42285.21
09:52:00|42285.21
09:52:01|42285.2
09:52:03|42283.43
09:52:04|42283.43
09:52:05|42283.43
09:52:06|42282.11
09:52:06|42282.11
09:52:08|42282.11
09:52:08|42282.12
09:52:10|42282.12
09:52:10|42282.12
09:52:12|42282.11
09:52:12|42282.12
09:52:13|42282.11
09:52:14|42282.11
09:52:16|42282.11
09:52:16|42282.12
09:52:18|42282.12
09:52:19|42282.11
09:52:20|42282.11
09:52:20|42282.11
09:52:22|42282.11
09:52:23|42282.11
09:52:24|42282.12
09:52:25|42282.11
09:52:25|42282.11
09:52:26|42282.11
09:52:28|42282.11
09:52:30|42282.11
09:52:30|42282.12
09:52:31|42282.11
09:52:32|42282.11
09:52:33|42282.11
09:52:34|42282.11
09:52:36|42282.12
09:52:36|42282.11
09:52:37|42282.11
09:52:38|42282.11
09:52:39|42282.11
09:52:40|42282.11
09:52:41|42281.23
09:52:42|42279.3
09:52:43|42276.23
09:52:44|42274.71
09:52:45|42273.44
09:52:47|42273.44
09:52:48|42268.28
09:52:48|42268.28
09:52:49|42268.09
09:52:50|42265.04
09:52:52|42265.04
09:52:52|42265.04
09:52:53|42265.04
09:52:54|42265.04
09:52:55|42265.04
09:52:56|42265.04
09:52:57|42265.04
09:52:58|42265.04
09:53:00|42265.04
09:53:00|42265.05
09:53:02|42265.04
09:53:03|42265.04
09:53:04|42265.04
09:53:05|42265.04
09:53:07|42265.05
09:53:08|42265.05
09:53:09|42265.05
09:53:09|42265.04
09:53:11|42265.05
09:53:12|42265.05
09:53:13|42265.05
09:53:14|42265.05
09:53:15|42265.05
09:53:16|42265.05
09:53:17|42265.05
09:53:18|42265.04
09:53:19|42265.04
09:53:20|42265.04
09:53:21|42265.04
09:53:22|42265.04
09:53:23|42265.05
09:53:24|42265.04
09:53:25|42265.04
09:53:27|42265.04
09:53:28|42265.04
09:53:28|42265.05
09:53:29|42265.04
09:53:30|42265.04
09:53:31|42265.04
09:53:32|42265.04
09:53:33|42265.04
09:53:34|42265.04
09:53:35|42265.04
09:53:36|42265.04
09:53:37|42265.05
09:53:38|42265.04
09:53:40|42264.95
09:53:40|42261.11
09:53:41|42261.1
09:53:42|42261.1
09:53:44|42261.1
09:53:44|42259.53
09:53:46|42259.54
09:53:46|42257.13
09:53:47|42257.13
09:53:49|42257.14
09:53:49|42257.13
09:53:50|42262.3
09:53:52|42263.28
09:53:52|42263.29
09:53:53|42263.29
09:53:54|42263.28
09:53:55|42263.28
09:53:56|42263.29
09:53:58|42263.28
09:53:59|42263.29
09:54:01|42263.28
09:54:02|42263.28
09:54:04|42263.28
09:54:05|42263.28
09:54:05|42263.28
09:54:06|42263.28
09:54:08|42263.29
09:54:09|42263.29
09:54:09|42263.29
09:54:11|42263.29
09:54:12|42263.28
09:54:13|42263.28
09:54:14|42263.29
09:54:16|42263.28
09:54:16|42263.28
09:54:17|42263.28
09:54:18|42263.28
09:54:20|42263.28
09:54:21|42263.29
09:54:22|42263.28
09:54:23|42263.28
09:54:24|42263.28
09:54:25|42263.29
09:54:25|42263.29
09:54:27|42265.
09:54:27|42264.99
09:54:28|42265.
09:54:29|42265.
09:54:31|42264.99
09:54:31|42265.
09:54:33|42264.99
09:54:33|42264.99
09:54:35|42264.99
09:54:36|42264.99
09:54:37|42265.
09:54:37|42264.99
09:54:39|42265.
09:54:40|42265.
09:54:41|42264.99
09:54:42|42264.99
09:54:43|42264.99
09:54:44|42264.99
09:54:45|42265.
09:54:45|42264.99
09:54:47|42264.99
09:54:47|42265.
09:54:49|42264.99
09:54:49|42264.99
09:54:51|42265.
09:54:52|42264.99
09:54:53|42265.
09:54:54|42264.99
09:54:55|42264.99
09:54:55|42264.99
09:54:56|42264.99
09:54:58|42264.99
09:54:59|42264.99
09:55:01|42264.99
09:55:02|42265.04
09:55:03|42265.04
09:55:04|42265.05
09:55:05|42265.04
09:55:06|42265.04
09:55:07|42265.05
09:55:08|42265.04
09:55:09|42265.04
09:55:10|42265.04
09:55:11|42265.05
09:55:12|42270.46
09:55:13|42270.47
09:55:14|42270.46
09:55:15|42270.46
09:55:16|42270.46
09:55:17|42270.46
09:55:18|42270.46
09:55:19|42270.46
09:55:20|42270.47
09:55:21|42270.46
09:55:22|42270.46
09:55:23|42270.46
09:55:24|42270.47
09:55:25|42270.46
09:55:26|42270.47
09:55:27|42270.46
09:55:28|42270.46
09:55:29|42270.47
09:55:30|42270.47
09:55:31|42270.47
09:55:32|42270.46
09:55:33|42270.47
09:55:34|42270.47
09:55:35|42270.47
09:55:36|42270.46
09:55:37|42270.46
09:55:38|42268.46
09:55:39|42268.46
09:55:40|42268.46
09:55:41|42268.46
09:55:42|42268.46
09:55:43|42268.46
09:55:44|42268.46
09:55:45|42268.46
09:55:46|42268.46
09:55:48|42268.46
09:55:49|42268.47
09:55:49|42268.46
09:55:51|42268.47
09:55:52|42268.46
09:55:52|42268.47
09:55:54|42268.47
09:55:55|42268.46
09:55:56|42268.46
09:55:57|42268.46
09:55:58|42268.46
09:55:59|42268.46
09:56:00|42262.07
09:56:02|42262.
09:56:02|42262.
09:56:04|42262.
09:56:04|42262.
09:56:06|42262.
09:56:06|42262.01
09:56:08|42262.
09:56:08|42269.2
09:56:10|42269.19
09:56:10|42269.19
09:56:12|42269.19
09:56:12|42269.2
09:56:13|42269.19
09:56:15|42269.2
09:56:16|42269.19
09:56:17|42269.2
09:56:17|42269.19
09:56:19|42269.2
09:56:19|42268.47
09:56:21|42268.48
09:56:21|42268.47
09:56:23|42268.48
09:56:24|42268.47
09:56:25|42268.47
09:56:25|42268.47
09:56:26|42268.47
09:56:28|42268.48
09:56:29|42268.47
09:56:30|42268.48
09:56:30|42268.47
09:56:32|42270.46
09:56:33|42270.47
09:56:34|42270.47
09:56:35|42270.46
09:56:36|42270.47
09:56:37|42270.46
09:56:38|42270.46
09:56:39|42270.46
09:56:40|42270.47
09:56:41|42270.47
09:56:42|42270.47
09:56:43|42270.47
09:56:44|42270.47
09:56:45|42270.47
09:56:46|42268.47
09:56:47|42267.35
09:56:48|42267.33
09:56:49|42267.33
09:56:50|42267.34
09:56:51|42267.34
09:56:52|42267.33
09:56:53|42267.33
09:56:54|42267.33
09:56:55|42267.33
09:56:56|42267.33
09:56:58|42267.34
09:56:59|42267.33
09:56:59|42267.34
09:57:00|42264.02
09:57:02|42264.01
09:57:04|42264.01
09:57:04|42264.01
09:57:05|42264.02
09:57:07|42264.02
09:57:08|42264.01
09:57:08|42264.01
09:57:10|42260.67
09:57:10|42260.67
09:57:12|42260.67
09:57:13|42260.67
09:57:14|42260.68
09:57:15|42260.68
09:57:15|42260.67
09:57:17|42260.67
09:57:18|42260.67
09:57:19|42260.67
09:57:19|42260.67
09:57:20|42260.68
09:57:21|42260.68
09:57:23|42260.67
09:57:23|42260.68
09:57:25|42260.68
09:57:25|42260.75
09:57:27|42263.27
09:57:28|42263.26
09:57:29|42263.26
09:57:29|42263.27
09:57:31|42263.27
09:57:32|42263.27
09:57:33|42263.26
09:57:34|42263.26
09:57:35|42263.26
09:57:36|42263.26
09:57:37|42263.26
09:57:38|42263.27
09:57:39|42263.26
09:57:40|42263.27
09:57:41|42267.83
09:57:42|42268.04
09:57:43|42268.04
09:57:44|42268.04
09:57:45|42268.04
09:57:46|42268.04
09:57:47|42268.03
09:57:48|42268.03
09:57:49|42268.04
09:57:50|42268.03
09:57:51|42268.04
09:57:52|42268.04
09:57:53|42268.03
09:57:54|42268.04
09:57:55|42268.04
09:57:56|42268.04
09:57:57|42268.03
09:57:58|42268.04
09:57:59|42268.03
09:58:00|42268.03
09:58:01|42268.04
09:58:03|42268.03
09:58:04|42268.03
09:58:05|42268.04
09:58:06|42268.03
09:58:07|42268.03
09:58:08|42268.03
09:58:09|42268.04
09:58:10|42268.03
09:58:11|42268.03
09:58:12|42268.03
09:58:13|42268.03
09:58:14|42268.04
09:58:15|42268.03
09:58:16|42268.03
09:58:17|42268.03
09:58:18|42268.04
09:58:19|42268.03
09:58:20|42268.03
09:58:21|42261.12
09:58:22|42261.11
09:58:23|42261.12
09:58:24|42261.12
09:58:25|42261.11
09:58:26|42261.12
09:58:27|42261.12
09:58:28|42261.11
09:58:29|42261.11
09:58:30|42261.11
09:58:31|42261.11
09:58:32|42261.12
09:58:33|42261.11
09:58:34|42261.12
09:58:35|42261.12
09:58:36|42261.12
09:58:37|42261.12
09:58:38|42261.11
09:58:39|42261.12
09:58:40|42259.
09:58:41|42259.
09:58:42|42259.01
09:58:43|42259.89
09:58:45|42259.89
09:58:46|42259.89
09:58:46|42259.89
09:58:47|42259.89
09:58:49|42259.9
09:58:50|42262.
09:58:50|42261.99
09:58:52|42262.
09:58:53|42261.99
09:58:53|42261.99
09:58:54|42262.
09:58:56|42262.
09:58:57|42262.
09:58:57|42262.
09:58:59|42261.99
09:58:59|42261.99
09:59:01|42262.
09:59:02|42262.
09:59:03|42261.99
09:59:04|42261.99
09:59:05|42261.99
09:59:06|42262.
09:59:08|42262.
09:59:09|42261.99
09:59:10|42261.99
09:59:10|42261.99
09:59:12|42261.99
09:59:12|42261.99
09:59:14|42262.
09:59:15|42262.
09:59:15|42261.99
09:59:16|42261.99
09:59:18|42261.99
09:59:18|42261.99
09:59:20|42261.99
09:59:21|42261.99
09:59:22|42261.99
09:59:22|42261.99
09:59:24|42261.99
09:59:24|42261.99
09:59:26|42261.99
09:59:26|42267.1
09:59:27|42267.1
09:59:29|42267.11
09:59:30|42267.11
09:59:30|42267.11
09:59:32|42267.1
09:59:32|42267.1
09:59:33|42267.11
09:59:35|42267.1
09:59:35|42267.1
09:59:37|42267.11
09:59:37|42267.1
09:59:38|42271.66
09:59:39|42271.67
09:59:41|42271.67
09:59:41|42271.66
09:59:42|42271.67
09:59:43|42271.67
09:59:44|42271.66
09:59:46|42271.66
09:59:46|42271.66
09:59:47|42271.66
09:59:49|42271.66
09:59:49|42271.66
09:59:50|42271.67
09:59:51|42271.66
09:59:52|42283.42
09:59:53|42283.6
09:59:55|42283.61
09:59:55|42288.39
09:59:57|42288.39
09:59:57|42288.39
09:59:58|42292.55
09:59:59|42293.32
10:00:00|42295.9
10:00:02|42295.9
10:00:03|42297.59
10:00:04|42297.7
10:00:06|42297.71
10:00:07|42297.71
10:00:08|42297.7
10:00:09|42297.7
10:00:10|42296.
10:00:11|42296.01
10:00:11|42295.9
10:00:13|42295.91
10:00:13|42295.9
10:00:15|42295.42
10:00:16|42295.42
10:00:17|42295.41
10:00:18|42285.83
10:00:19|42284.95
10:00:20|42284.09
10:00:21|42284.08
10:00:22|42284.08
10:00:23|42283.61
10:00:24|42283.6
10:00:25|42283.61
10:00:26|42283.6
10:00:27|42281.34
10:00:28|42280.32
10:00:29|42280.32
10:00:30|42280.07
10:00:31|42280.07
10:00:32|42280.07
10:00:33|42280.07
10:00:34|42283.59
10:00:35|42283.58
10:00:36|42283.58
10:00:37|42283.58
10:00:38|42283.59
10:00:39|42283.58
10:00:40|42283.58
10:00:41|42283.58
10:00:42|42283.58
10:00:43|42280.01
10:00:44|42280.01
10:00:45|42276.95
10:00:46|42276.92
10:00:47|42276.92
10:00:48|42276.93
10:00:49|42276.92
10:00:50|42276.92
10:00:51|42276.93
10:00:52|42276.93
10:00:53|42276.92
10:00:54|42276.92
10:00:55|42276.92
10:00:56|42276.92
10:00:57|42276.92
10:00:58|42276.92
10:00:59|42276.93
10:01:00|42276.92
10:01:01|42276.92
10:01:02|42276.92
10:01:03|42281.75
10:01:04|42288.95
10:01:06|42295.04
10:01:07|42296.
10:01:08|42295.99
10:01:09|42308.
10:01:10|42309.99
10:01:11|42309.99
10:01:12|42309.99
10:01:14|42308.
10:01:15|42307.61
10:01:16|42307.6
10:01:17|42307.61
10:01:18|42307.6
10:01:19|42307.6
10:01:19|42311.1
10:01:20|42311.1
10:01:22|42313.67
10:01:22|42313.67
10:01:24|42313.67
10:01:24|42316.78
10:01:25|42316.78
10:01:26|42316.78
10:01:27|42316.78
10:01:29|42316.78
10:01:30|42316.78
10:01:31|42316.79
10:01:32|42316.78
10:01:33|42316.78
10:01:34|42316.78
10:01:35|42316.78
10:01:36|42316.78
10:01:37|42316.78
10:01:38|42316.78
10:01:39|42316.79
10:01:40|42316.79
10:01:41|42316.78
10:01:42|42316.79
10:01:43|42316.78
10:01:44|42316.78
10:01:45|42316.78
10:01:46|42316.79
10:01:47|42316.78
10:01:48|42316.78
10:01:49|42316.78
10:01:50|42316.79
10:01:51|42316.78
10:01:52|42316.79
10:01:53|42316.79
10:01:54|42316.79
10:01:55|42316.78
10:01:56|42316.79
10:01:57|42319.36
10:01:58|42319.35
10:01:59|42319.35
10:02:00|42319.36
10:02:01|42319.35
10:02:02|42319.35
10:02:03|42319.35
10:02:04|42319.35
10:02:05|42319.35
10:02:06|42319.35
10:02:07|42319.35
10:02:08|42319.35
10:02:10|42319.35
10:02:11|42319.36
10:02:11|42319.35
10:02:13|42319.35
10:02:14|42319.36
10:02:14|42319.36
10:02:16|42319.36
10:02:17|42319.36
10:02:18|42319.35
10:02:18|42319.35
10:02:20|42319.35
10:02:21|42317.24
10:02:22|42316.78
10:02:23|42316.79
10:02:24|42316.78
10:02:24|42316.78
10:02:26|42316.79
10:02:27|42316.78
10:02:28|42316.78
10:02:29|42316.78
10:02:29|42320.
10:02:31|42320.
10:02:31|42320.
10:02:33|42320.
10:02:34|42319.99
10:02:35|42319.99
10:02:36|42320.
10:02:37|42319.99
10:02:38|42319.99
10:02:39|42319.99
10:02:40|42319.99
10:02:41|42320.39
10:02:42|42320.54
10:02:43|42324.6
10:02:44|42325.
10:02:44|42324.99
10:02:46|42325.
10:02:48|42325.43
10:02:48|42325.43
10:02:49|42317.09
10:02:50|42317.09
10:02:51|42317.09
10:02:52|42317.09
10:02:53|42317.1
10:02:55|42318.79
10:02:55|42318.79
10:02:56|42321.1
10:02:57|42321.1
10:02:58|42321.1
10:02:59|42321.11
10:03:00|42321.1
10:03:01|42321.11
10:03:02|42321.11
10:03:03|42321.36
10:03:05|42321.36
10:03:06|42321.36
10:03:07|42321.36
10:03:08|42321.37
10:03:09|42321.37
10:03:10|42321.37
10:03:11|42321.36
10:03:12|42321.37
10:03:13|42321.36
10:03:14|42321.37
10:03:15|42321.37
10:03:17|42321.37
10:03:18|42321.36
10:03:18|42321.37
10:03:20|42323.27
10:03:21|42323.44
10:03:22|42323.44
10:03:23|42323.44
10:03:24|42323.44
10:03:25|42323.44
10:03:26|42323.45
10:03:27|42323.44
10:03:28|42323.44
10:03:29|42323.44
10:03:29|42323.39
10:03:30|42321.36
10:03:32|42321.36
10:03:33|42321.36
10:03:34|42321.37
10:03:35|42321.37
10:03:36|42321.37
10:03:37|42321.36
10:03:38|42321.37
10:03:39|42321.36
10:03:40|42321.36
10:03:41|42321.36
10:03:42|42321.36
10:03:43|42321.37
10:03:45|42321.36
10:03:45|42321.37
10:03:46|42321.36
10:03:48|42321.36
10:03:49|42321.37
10:03:49|42324.47
10:03:51|42324.69
10:03:51|42324.7
10:03:52|42324.69
10:03:53|42324.69
10:03:54|42324.7
10:03:55|42324.69
10:03:56|42324.69
10:03:58|42324.7
10:03:59|42324.69
10:03:59|42324.7
10:04:00|42324.7
10:04:01|42327.69
10:04:02|42327.69
10:04:04|42327.69
10:04:04|42327.7
10:04:05|42327.85
10:04:06|42328.42
10:04:08|42328.42
10:04:09|42328.42
10:04:09|42335.63
10:04:11|42335.63
10:04:12|42335.63
10:04:13|42335.63
10:04:14|42335.63
10:04:14|42335.63
10:04:16|42335.63
10:04:17|42334.97
10:04:18|42334.97
10:04:19|42334.97
10:04:20|42332.51
10:04:21|42332.52
10:04:22|42332.51
10:04:23|42332.51
10:04:24|42332.51
10:04:25|42332.51
10:04:27|42332.51
10:04:28|42331.61
10:04:29|42331.61
10:04:30|42331.61
10:04:30|42331.61
10:04:32|42331.62
10:04:33|42331.61
10:04:33|42331.61
10:04:35|42331.61
10:04:36|42331.02
10:04:36|42331.02
10:04:37|42331.03
10:04:38|42331.02
10:04:40|42331.03
10:04:41|42331.03
10:04:42|42331.02
10:04:43|42331.03
10:04:44|42331.02
10:04:45|42331.03
10:04:45|42331.02
10:04:46|42331.03
10:04:47|42331.03
10:04:48|42331.03
10:04:49|42331.02
10:04:51|42331.03
10:04:51|42331.02
10:04:52|42331.02
10:04:54|42331.03
10:04:54|42331.02
10:04:55|42331.03
10:04:56|42331.02
10:04:57|42331.03
10:04:58|42331.02
10:05:00|42331.03
10:05:01|42331.02
10:05:01|42326.71
10:05:02|42326.71
10:05:03|42326.72
10:05:05|42324.84
10:05:05|42324.84
10:05:06|42324.83
10:05:08|42324.83
10:05:10|42311.15
10:05:11|42311.14
10:05:11|42311.15
10:05:12|42311.14
10:05:13|42311.14
10:05:15|42311.14
10:05:16|42307.61
10:05:17|42307.61
10:05:17|42307.62
10:05:18|42307.61
10:05:19|42301.73
10:05:20|42303.04
10:05:22|42303.05
10:05:23|42303.04
10:05:23|42304.55
10:05:24|42317.27
10:05:25|42317.37
10:05:27|42317.37
10:05:28|42317.36
10:05:29|42317.37
10:05:30|42317.36
10:05:31|42317.36
10:05:32|42317.36
10:05:33|42317.36
10:05:34|42315.59
10:05:34|42313.44
10:05:35|42312.47
10:05:37|42311.19
10:05:38|42311.18
10:05:38|42308.23
10:05:39|42305.51
10:05:40|42305.24
10:05:42|42305.25
10:05:43|42288.68
10:05:43|42284.02
10:05:44|42284.01
10:05:46|42274.72
10:05:47|42269.73
10:05:48|42268.97
10:05:49|42268.96
10:05:50|42268.96
10:05:50|42266.69
10:05:51|42265.05
10:05:52|42264.23
10:05:54|42260.39
10:05:54|42260.33
10:05:55|42254.43
10:05:57|42254.43
10:05:57|42254.44
10:05:59|42254.43
10:06:00|42254.43
10:06:01|42263.04
10:06:01|42264.01
10:06:03|42264.02
10:06:05|42264.01
10:06:06|42264.01
10:06:07|42264.02
10:06:07|42264.02
10:06:08|42264.02
10:06:11|42264.01
10:06:11|42267.83
10:06:13|42273.11
10:06:13|42273.26
10:06:14|42273.26
10:06:15|42273.25
10:06:16|42273.25
10:06:17|42273.25
10:06:18|42273.25
10:06:19|42273.25
10:06:21|42273.25
10:06:22|42273.25
10:06:22|42273.25
10:06:23|42273.25
10:06:24|42273.25
10:06:25|42273.25
10:06:26|42273.25
10:06:28|42273.25
10:06:28|42273.26
10:06:30|42273.25
10:06:30|42273.25
10:06:32|42273.25
10:06:33|42273.25
10:06:33|42272.19
10:06:35|42272.19
10:06:36|42272.19
10:06:37|42272.19
10:06:38|42272.2
10:06:39|42275.6
10:06:40|42275.59
10:06:41|42275.6
10:06:42|42275.6
10:06:43|42275.6
10:06:44|42275.59
10:06:45|42277.1
10:06:46|42277.11
10:06:47|42277.11
10:06:48|42277.11
10:06:49|42277.11
10:06:50|42277.11
10:06:51|42277.1
10:06:52|42277.1
10:06:53|42277.1
10:06:54|42277.11
10:06:55|42277.1
10:06:56|42270.01
10:06:57|42270.
10:06:58|42270.
10:06:59|42270.
10:07:00|42270.
10:07:01|42270.01
10:07:02|42270.
10:07:03|42270.
10:07:04|42270.01
10:07:05|42271.54
10:07:06|42271.54
10:07:07|42274.07
10:07:08|42277.1
10:07:09|42277.11
10:07:10|42277.1
10:07:12|42278.25
10:07:12|42278.25
10:07:14|42278.25
10:07:15|42278.26
10:07:16|42278.26
10:07:17|42280.55
10:07:18|42280.62
10:07:19|42280.62
10:07:19|42280.62
10:07:21|42280.62
10:07:22|42280.61
10:07:23|42280.61
10:07:25|42280.61
10:07:26|42280.61
10:07:27|42280.61
10:07:28|42280.61
10:07:29|42280.62
10:07:30|42280.61
10:07:30|42283.44
10:07:32|42283.45
10:07:33|42283.45
10:07:34|42283.44
10:07:35|42283.45
10:07:36|42283.44
10:07:37|42283.44
10:07:38|42283.44
10:07:40|42283.57
10:07:41|42285.2
10:07:41|42286.11
10:07:43|42286.11
10:07:44|42286.1
10:07:45|42286.1
10:07:46|42286.1
10:07:46|42286.1
10:07:48|42286.1
10:07:49|42286.1
10:07:49|42289.3
10:07:51|42290.36
10:07:52|42290.35
10:07:53|42290.35
10:07:54|42290.35
10:07:55|42290.36
10:07:56|42290.35
10:07:57|42290.36
10:07:58|42290.36
10:07:59|42290.35
10:08:00|42290.35
10:08:01|42290.36
10:08:02|42290.35
10:08:03|42290.36
10:08:04|42289.3
10:08:05|42286.3
10:08:06|42286.3
10:08:07|42280.32
10:08:08|42280.33
10:08:09|42273.59
10:08:10|42273.51
10:08:11|42273.5
10:08:13|42273.5
10:08:14|42273.51
10:08:15|42273.51
10:08:16|42273.51
10:08:17|42273.51
10:08:18|42273.51
10:08:19|42273.51
10:08:20|42273.51
10:08:22|42273.5
10:08:22|42273.51
10:08:23|42272.63
10:08:24|42272.41
10:08:25|42272.41
10:08:26|42272.4
10:08:28|42272.41
10:08:29|42272.41
10:08:30|42272.4
10:08:31|42272.4
10:08:32|42272.41
10:08:33|42272.41
10:08:34|42272.41
10:08:35|42272.41
10:08:36|42271.67
10:08:37|42271.68
10:08:37|42271.67
10:08:38|42271.68
10:08:40|42271.67
10:08:41|42271.67
10:08:41|42271.68
10:08:44|42271.68
10:08:45|42271.68
10:08:45|42271.67
10:08:47|42271.67
10:08:47|42271.68
10:08:48|42271.68
10:08:49|42271.67
10:08:50|42271.67
10:08:51|42271.68
10:08:52|42273.98
10:08:53|42287.19
10:08:54|42287.18
10:08:55|42287.18
10:08:56|42287.18
10:08:57|42287.18
10:08:59|42287.18
10:09:00|42287.18
10:09:00|42287.18
10:09:01|42287.18
10:09:02|42287.18
10:09:03|42287.18
10:09:04|42287.18
10:09:05|42287.19
10:09:06|42287.18
10:09:07|42287.19
10:09:08|42287.18
10:09:09|42287.18
10:09:11|42287.18
10:09:12|42287.18
10:09:13|42287.18
10:09:15|42287.18
10:09:15|42287.19
10:09:17|42287.18
10:09:18|42287.18
10:09:19|42294.4
10:09:20|42297.98
10:09:21|42297.98
10:09:22|42297.98
10:09:24|42297.99
10:09:25|42297.99
10:09:26|42297.99
10:09:27|42297.99
10:09:28|42297.99
10:09:29|42297.98
10:09:30|42297.98
10:09:31|42297.98
10:09:32|42297.98
10:09:33|42297.98
10:09:34|42297.98
10:09:35|42297.99
10:09:36|42297.99
10:09:37|42297.98
10:09:39|42297.99
10:09:39|42297.98
10:09:40|42295.19
10:09:41|42295.2
10:09:42|42295.2
10:09:44|42299.53
10:09:45|42301.09
10:09:45|42301.09
10:09:46|42301.09
10:09:47|42301.09
10:09:48|42301.1
10:09:49|42301.09
10:09:50|42301.09
10:09:51|42301.1
10:09:52|42301.1
10:09:53|42301.1
10:09:55|42301.1
10:09:56|42301.1
10:09:56|42301.1
10:09:57|42301.1
10:09:59|42301.1
10:10:00|42301.87
10:10:01|42301.87
10:10:02|42301.86
10:10:03|42301.87
10:10:04|42301.87
10:10:05|42301.86
10:10:06|42306.23
10:10:07|42307.66
10:10:07|42307.67
10:10:08|42307.67
10:10:10|42307.66
10:10:11|42307.67
10:10:12|42307.67
10:10:12|42307.81
10:10:15|42307.8
10:10:16|42307.81
10:10:16|42307.81
10:10:17|42308.83
10:10:18|42310.7
10:10:20|42310.7
10:10:21|42310.71
10:10:22|42310.71
10:10:23|42310.7
10:10:24|42310.71
10:10:25|42310.7
10:10:26|42310.71
10:10:27|42310.7
10:10:28|42310.71
10:10:29|42310.43
10:10:30|42308.11
10:10:31|42308.11
10:10:32|42308.11
10:10:33|42308.11
10:10:34|42308.1
10:10:35|42301.87
10:10:36|42301.87
10:10:38|42301.08
10:10:38|42293.94
10:10:39|42293.88
10:10:40|42293.88
10:10:41|42293.89
10:10:42|42293.89
10:10:43|42292.51
10:10:44|42290.26
10:10:45|42288.01
10:10:46|42288.
10:10:47|42288.01
10:10:48|42288.01
10:10:49|42288.
10:10:50|42288.01
10:10:51|42288.01
10:10:52|42288.01
10:10:53|42288.
10:10:54|42288.
10:10:56|42288.
10:10:57|42288.
10:10:57|42288.01
10:10:58|42288.01
10:10:59|42288.01
10:11:00|42288.
10:11:01|42288.
10:11:02|42290.72
10:11:03|42295.61
10:11:04|42295.62
10:11:06|42295.62
10:11:06|42295.61
10:11:08|42295.62
10:11:09|42295.61
10:11:09|42299.12
10:11:11|42299.12
10:11:11|42299.12
10:11:12|42304.17
10:11:14|42307.84
10:11:16|42307.84
10:11:17|42307.83
10:11:18|42307.83
10:11:20|42307.84
10:11:21|42307.83
10:11:22|42307.83
10:11:22|42307.83
10:11:23|42307.84
10:11:25|42307.83
10:11:26|42307.83
10:11:26|42307.83
10:11:28|42307.83
10:11:29|42307.84
10:11:30|42307.83
10:11:31|42307.54
10:11:32|42307.4
10:11:33|42307.4
10:11:34|42307.4
10:11:35|42307.41
10:11:36|42304.51
10:11:37|42302.15
10:11:38|42301.94
10:11:39|42301.94
10:11:40|42301.95
10:11:41|42301.94
10:11:42|42301.95
10:11:43|42301.94
10:11:44|42301.95
10:11:45|42301.94
10:11:46|42301.94
10:11:47|42301.95
10:11:48|42301.95
10:11:49|42301.95
10:11:50|42301.95
10:11:51|42301.94
10:11:52|42301.95
10:11:53|42301.94
10:11:54|42301.94
10:11:55|42301.94
10:11:56|42301.94
10:11:58|42301.95
10:11:58|42301.95
10:11:59|42301.95
10:12:01|42302.63
10:12:02|42304.04
10:12:02|42304.04
10:12:04|42304.05
10:12:05|42304.04
10:12:06|42304.05
10:12:07|42304.04
10:12:08|42293.21
10:12:09|42288.01
10:12:10|42288.01
10:12:10|42288.01
10:12:11|42288.01
10:12:12|42288.
10:12:14|42288.
10:12:15|42288.
10:12:17|42288.01
10:12:17|42288.
10:12:19|42293.13
10:12:20|42294.47
10:12:21|42294.47
10:12:22|42294.47
10:12:23|42294.47
10:12:24|42294.47
10:12:25|42294.46
10:12:26|42294.46
10:12:27|42294.46
10:12:28|42294.46
10:12:29|42294.47
10:12:30|42297.46
10:12:31|42297.46
10:12:32|42297.46
10:12:33|42297.46
10:12:34|42297.46
10:12:35|42297.46
10:12:37|42297.47
10:12:37|42297.47
10:12:38|42297.47
10:12:39|42297.46
10:12:40|42297.47
10:12:41|42297.47
10:12:42|42297.46
10:12:43|42297.46
10:12:45|42297.46
10:12:46|42297.46
10:12:47|42297.46
10:12:48|42297.46
10:12:49|42297.46
10:12:49|42297.46
10:12:51|42297.46
10:12:51|42297.46
10:12:53|42297.46
10:12:54|42297.47
10:12:55|42297.47
10:12:55|42297.46
10:12:57|42297.47
10:12:57|42297.47
10:12:59|42297.46
10:12:59|42297.46
10:13:00|42297.46
10:13:01|42297.47
10:13:02|42297.47
10:13:03|42297.46
10:13:05|42297.46
10:13:05|42297.47
10:13:06|42297.46
10:13:08|42297.47
10:13:08|42297.46
10:13:10|42297.47
10:13:10|42297.46
10:13:12|42297.47
10:13:13|42297.46
10:13:13|42297.46
10:13:15|42297.47
10:13:15|42297.46
10:13:16|42297.46
10:13:18|42297.47
10:13:18|42297.47
10:13:20|42297.46
10:13:21|42297.46
10:13:23|42304.04
10:13:24|42304.04
10:13:25|42304.04
10:13:26|42304.04
10:13:27|42304.05
10:13:28|42304.05
10:13:29|42304.04
10:13:30|42304.04
10:13:30|42304.04
10:13:33|42304.05
10:13:33|42304.04
10:13:35|42304.05
10:13:35|42304.05
10:13:36|42304.05
10:13:37|42304.04
10:13:38|42304.05
10:13:40|42304.05
10:13:40|42304.04
10:13:41|42302.16
10:13:43|42301.2
10:13:43|42299.27
10:13:45|42297.47
10:13:46|42297.47
10:13:47|42297.46
10:13:48|42297.46
10:13:49|42297.46
10:13:50|42297.46
10:13:51|42297.47
10:13:52|42297.46
10:13:53|42297.47
10:13:54|42297.46
10:13:55|42297.46
10:13:56|42297.47
10:13:57|42297.46
10:13:58|42297.47
10:13:59|42297.47
10:14:00|42297.47
10:14:01|42297.46
10:14:02|42297.47
10:14:03|42297.47
10:14:04|42297.47
10:14:05|42297.46
10:14:06|42297.46
10:14:07|42297.46
10:14:08|42297.47
10:14:09|42297.46
10:14:10|42291.11
10:14:11|42291.1
10:14:12|42291.1
10:14:13|42291.11
10:14:14|42291.1
10:14:15|42291.1
10:14:16|42291.1
10:14:17|42291.1
10:14:19|42291.1
10:14:19|42291.11
10:14:21|42291.11
10:14:21|42291.11
10:14:23|42291.11
10:14:24|42291.1
10:14:25|42291.1
10:14:26|42291.11
10:14:27|42291.1
10:14:28|42290.39
10:14:29|42290.39
10:14:30|42290.39
10:14:30|42290.39
10:14:32|42290.39
10:14:33|42290.39
10:14:34|42290.4
10:14:35|42290.4
10:14:36|42290.39
10:14:37|42290.4
10:14:39|42290.39
10:14:39|42290.4
10:14:40|42290.39
10:14:41|42290.39
10:14:43|42290.39
10:14:44|42290.4
10:14:45|42290.4
10:14:46|42290.4
10:14:47|42290.39
10:14:47|42290.39
10:14:49|42290.39
10:14:50|42290.39
10:14:51|42290.39
10:14:52|42290.4
10:14:52|42290.4
10:14:54|42290.39
10:14:56|42287.28
10:14:56|42286.31
10:14:57|42286.31
10:14:58|42286.31
10:14:59|42286.31
10:15:00|42286.32
10:15:01|42286.31
10:15:02|42286.31
10:15:03|42286.31
10:15:05|42286.31
10:15:06|42286.55
10:15:07|42295.99
10:15:08|42296.39
10:15:09|42296.46
10:15:10|42296.47
10:15:11|42296.47
10:15:12|42296.46
10:15:13|42296.46
10:15:14|42296.47
10:15:15|42296.46
10:15:17|42296.46
10:15:17|42296.46
10:15:18|42296.47
10:15:19|42296.47
10:15:20|42296.46
10:15:21|42296.46
10:15:23|42296.46
10:15:24|42296.46
10:15:25|42296.46
10:15:25|42296.46
10:15:27|42296.46
10:15:27|42296.47
10:15:29|42296.46
10:15:29|42296.47
10:15:31|42293.26
10:15:31|42286.99
10:15:32|42286.8
10:15:34|42286.81
10:15:34|42286.8
10:15:35|42286.8
10:15:37|42286.8
10:15:38|42286.81
10:15:39|42286.8
10:15:39|42286.16
10:15:41|42285.21
10:15:42|42283.66
10:15:43|42283.6
10:15:44|42283.61
10:15:45|42283.61
10:15:46|42283.61
10:15:47|42281.76
10:15:48|42270.1
10:15:49|42270.1
10:15:50|42270.09
10:15:51|42270.09
10:15:52|42270.09
10:15:53|42271.42
10:15:54|42271.42
10:15:55|42271.43
10:15:56|42271.42
10:15:57|42271.43
10:15:58|42271.42
10:15:59|42271.42
10:16:00|42266.87
10:16:01|42266.87
10:16:02|42266.87
10:16:03|42266.87
10:16:04|42266.83
10:16:05|42266.83
10:16:06|42265.6
10:16:07|42265.44
10:16:08|42265.44
10:16:09|42265.44
10:16:10|42265.44
10:16:11|42265.43
10:16:13|42265.44
10:16:14|42265.44
10:16:15|42265.44
10:16:15|42265.43
10:16:17|42265.44
10:16:17|42265.43
10:16:19|42265.43
10:16:19|42264.71
10:16:21|42261.42
10:16:23|42261.42
10:16:23|42261.42
10:16:24|42261.42
10:16:25|42261.42
10:16:27|42261.11
10:16:27|42259.25
10:16:29|42259.22
10:16:29|42259.23
10:16:31|42255.61
10:16:31|42255.61
10:16:32|42252.14
10:16:34|42252.14
10:16:35|42252.13
10:16:36|42249.73
10:16:37|42249.73
10:16:38|42249.72
10:16:39|42249.72
10:16:40|42249.72
10:16:41|42249.58
10:16:42|42249.57
10:16:43|42248.13
10:16:44|42248.12
10:16:45|42251.57
10:16:46|42251.58
10:16:47|42251.58
10:16:48|42251.58
10:16:49|42251.57
10:16:50|42250.55
10:16:51|42248.13
10:16:52|42248.14
10:16:53|42244.85
10:16:54|42244.85
10:16:55|42244.86
10:16:56|42244.85
10:16:57|42244.85
10:16:58|42244.86
10:16:59|42244.86
10:17:00|42244.85
10:17:01|42244.86
10:17:02|42250.41
10:17:03|42250.4
10:17:04|42250.4
10:17:05|42250.4
10:17:06|42250.4
10:17:08|42250.41
10:17:09|42253.19
10:17:09|42253.19
10:17:11|42253.19
10:17:11|42253.19
10:17:13|42253.18
10:17:14|42253.19
10:17:15|42254.63
10:17:16|42254.8
10:17:17|42254.8
10:17:17|42254.79
10:17:19|42254.8
10:17:19|42254.8
10:17:22|42254.79
10:17:23|42254.8
10:17:24|42251.82
10:17:25|42251.83
10:17:26|42251.82
10:17:27|42251.83
10:17:28|42251.83
10:17:29|42251.82
10:17:30|42251.82
10:17:31|42249.84
10:17:33|42249.85
10:17:34|42249.84
10:17:34|42249.84
10:17:36|42249.84
10:17:37|42249.85
10:17:37|42249.85
10:17:39|42249.84
10:17:40|42249.99
10:17:41|42249.99
10:17:42|42249.99
10:17:43|42249.99
10:17:44|42250.
10:17:45|42250.
10:17:46|42249.99
10:17:47|42249.99
10:17:48|42249.99
10:17:49|42249.99
10:17:50|42249.99
10:17:51|42249.99
10:17:52|42249.99
10:17:53|42249.98
10:17:54|42249.99
10:17:55|42249.98
10:17:56|42249.98
10:17:57|42245.98
10:17:58|42244.86
10:17:59|42244.85
10:18:00|42244.86
10:18:01|42244.86
10:18:02|42244.85
10:18:03|42244.85
10:18:04|42244.85
10:18:05|42244.86
10:18:06|42244.85
10:18:07|42244.85
10:18:08|42244.85
10:18:09|42244.85
10:18:10|42244.86
10:18:11|42244.86
10:18:12|42244.85
10:18:13|42244.85
10:18:14|42244.85
10:18:15|42244.86
10:18:16|42240.
10:18:17|42236.01
10:18:18|42236.02
10:18:19|42236.02
10:18:20|42236.01
10:18:22|42236.02
10:18:24|42236.01
10:18:25|42236.02
10:18:26|42236.01
10:18:26|42236.01
10:18:27|42236.01
10:18:28|42236.01
10:18:30|42236.01
10:18:30|42236.01
10:18:31|42236.01
10:18:33|42236.01
10:18:33|42236.01
10:18:34|42236.01
10:18:36|42236.01
10:18:37|42236.01
10:18:38|42233.37
10:18:39|42233.37
10:18:39|42233.37
10:18:40|42233.37
10:18:42|42233.37
10:18:43|42233.37
10:18:43|42233.38
10:18:44|42233.38
10:18:45|42233.38
10:18:47|42233.37
10:18:48|42233.38
10:18:49|42233.37
10:18:50|42233.37
10:18:50|42233.37
10:18:52|42233.38
10:18:53|42233.38
10:18:54|42233.37
10:18:55|42233.37
10:18:56|42233.37
10:18:57|42233.37
10:18:58|42233.38
10:18:59|42233.37
10:19:00|42233.37
10:19:01|42233.37
10:19:01|42233.38
10:19:02|42233.37
10:19:04|42233.38
10:19:04|42233.37
10:19:05|42222.
10:19:07|42221.11
10:19:09|42217.56
10:19:10|42217.56
10:19:11|42217.24
10:19:11|42213.66
10:19:12|42212.03
10:19:14|42212.03
10:19:15|42212.02
10:19:15|42212.02
10:19:17|42212.02
10:19:18|42212.02
10:19:19|42213.66
10:19:19|42213.66
10:19:21|42213.66
10:19:22|42213.67
10:19:22|42213.67
10:19:24|42217.23
10:19:25|42217.23
10:19:26|42217.23
10:19:27|42217.24
10:19:28|42217.23
10:19:29|42217.24
10:19:29|42217.23
10:19:31|42217.24
10:19:32|42217.24
10:19:33|42242.64
10:19:34|42242.56
10:19:35|42241.5
10:19:36|42239.51
10:19:37|42239.27
10:19:38|42239.27
10:19:39|42239.28
10:19:40|42239.27
10:19:41|42239.27
10:19:42|42239.27
10:19:43|42239.27
10:19:44|42239.28
10:19:45|42239.27
10:19:46|42240.23
10:19:47|42249.34
10:19:48|42249.86
10:19:49|42238.01
10:19:50|42239.51
10:19:51|42248.39
10:19:52|42248.38
10:19:53|42248.38
10:19:54|42248.39
10:19:55|42248.39
10:19:56|42248.39
10:19:57|42248.39
10:19:58|42248.39
10:19:59|42248.39
10:20:00|42249.47
10:20:01|42249.46
10:20:02|42249.46
10:20:03|42249.46
10:20:05|42248.6
10:20:05|42240.01
10:20:06|42240.01
10:20:08|42240.01
10:20:17|42240.01
10:20:17|42240.01
10:20:18|42240.02
10:20:19|42242.68
10:20:20|42245.19
10:20:21|42247.8
10:20:23|42247.8
10:20:24|42247.8
10:20:25|42247.8
10:20:26|42247.81
10:20:27|42247.81
10:20:29|42247.81
10:20:29|42247.8
10:20:30|42247.8
10:20:31|42247.8
10:20:32|42247.8
10:20:33|42247.8
10:20:35|42247.81
10:20:36|42247.8
10:20:36|42247.8
10:20:37|42247.8
10:20:38|42247.81
10:20:39|42247.8
10:20:40|42247.8
10:20:41|42247.8
10:20:43|42247.8
10:20:44|42247.8
10:20:45|42247.81
10:20:46|42247.81
10:20:46|42247.8
10:20:47|42247.81
10:20:48|42247.8
10:20:49|42247.81
10:20:50|42247.8
10:20:51|42247.8
10:20:52|42247.81
10:20:54|42247.8
10:20:54|42247.8
10:20:55|42247.81
10:20:56|42247.8
10:20:57|42247.8
10:20:59|42247.8
10:21:00|42247.8
10:21:01|42247.8
10:21:02|42247.8
10:21:03|42247.8
10:21:04|42247.8
10:21:05|42247.8
10:21:06|42247.8
10:21:07|42247.81
10:21:08|42247.81
10:21:09|42247.8
10:21:10|42247.8
10:21:11|42255.61
10:21:12|42259.43
10:21:13|42259.43
10:21:14|42260.38
10:21:15|42260.38
10:21:16|42260.38
10:21:17|42260.38
10:21:18|42260.39
10:21:19|42260.39
10:21:20|42260.87
10:21:21|42261.09
10:21:22|42261.1
10:21:23|42263.75
10:21:24|42263.82
10:21:26|42263.82
10:21:27|42263.83
10:21:28|42263.82
10:21:29|42263.82
10:21:31|42263.82
10:21:33|42263.82
10:21:33|42263.82
10:21:34|42263.82
10:21:36|42261.87
10:21:37|42261.58
10:21:38|42261.1
10:21:39|42261.09
10:21:40|42254.
10:21:40|42254.01
10:21:42|42254.
10:21:42|42254.
10:21:44|42254.
10:21:44|42254.01
10:21:46|42254.01
10:21:47|42254.
10:21:48|42254.01
10:21:49|42254.
10:21:50|42254.01
10:21:52|42254.01
10:21:53|42254.
10:21:53|42254.
10:21:55|42254.01
10:21:55|42254.01
10:21:56|42254.
10:21:57|42254.
10:21:58|42254.01
10:22:00|42254.01
10:22:01|42254.
10:22:02|42254.
10:22:03|42254.01
10:22:04|42254.
10:22:05|42254.
10:22:06|42254.
10:22:06|42254.
10:22:08|42254.
10:22:09|42254.01
10:22:10|42254.01
10:22:11|42254.01
10:22:11|42254.01
10:22:13|42249.83
10:22:14|42248.4
10:22:15|42247.22
10:22:16|42247.23
10:22:17|42247.22
10:22:18|42244.8
10:22:19|42244.79
10:22:20|42244.79
10:22:21|42244.79
10:22:21|42244.79
10:22:23|42244.79
10:22:24|42244.79
10:22:24|42244.79
10:22:26|42244.79
10:22:28|42244.79
10:22:28|42244.8
10:22:29|42244.79
10:22:31|42244.79
10:22:32|42244.31
10:22:33|42242.01
10:22:34|42242.01
10:22:35|42242.02
10:22:36|42242.
10:22:37|42240.82
10:22:38|42240.82
10:22:39|42240.81
10:22:41|42236.01
10:22:42|42236.02
10:22:43|42236.02
10:22:44|42228.01
10:22:45|42228.
10:22:46|42225.84
10:22:47|42225.84
10:22:48|42225.84
10:22:49|42225.83
10:22:50|42225.83
10:22:51|42225.83
10:22:52|42225.83
10:22:53|42225.84
10:22:55|42225.83
10:22:55|42225.83
10:22:56|42225.83
10:22:57|42215.
10:22:58|42215.01
10:22:59|42215.
10:23:00|42220.59
10:23:01|42220.59
10:23:03|42220.59
10:23:03|42220.59
10:23:04|42217.66
10:23:06|42216.89
10:23:06|42216.89
10:23:08|42214.91
10:23:09|42214.91
10:23:09|42211.1
10:23:10|42211.11
10:23:11|42211.1
10:23:12|42211.1
10:23:13|42211.11
10:23:14|42211.11
10:23:15|42211.1
10:23:17|42211.1
10:23:17|42213.11
10:23:19|42214.8
10:23:19|42214.79
10:23:20|42216.46
10:23:21|42217.99
10:23:22|42218.
10:23:24|42218.
10:23:25|42221.09
10:23:25|42221.09
10:23:27|42221.09
10:23:29|42221.09
10:23:29|42222.59
10:23:31|42222.59
10:23:32|42222.59
10:23:32|42222.59
10:23:33|42222.59
10:23:35|42225.59
10:23:35|42227.51
10:23:37|42227.75
10:23:39|42233.98
10:23:40|42233.99
10:23:41|42233.98
10:23:42|42233.98
10:23:43|42233.98
10:23:43|42233.99
10:23:45|42233.99
10:23:45|42233.99
10:23:46|42233.99
10:23:47|42233.98
10:23:49|42233.98
10:23:50|42233.99
10:23:51|42233.98
10:23:52|42233.98
10:23:53|42233.98
10:23:54|42229.99
10:23:55|42229.99
10:23:56|42229.99
10:23:58|42230.
10:23:58|42230.
10:24:00|42230.
10:24:00|42235.69
10:24:02|42235.69
10:24:02|42235.69
10:24:04|42235.69
10:24:05|42235.69
10:24:05|42235.69
10:24:07|42235.7
10:24:07|42235.69
10:24:08|42239.98
10:24:09|42239.98
10:24:10|42239.98
10:24:11|42239.99
10:24:13|42239.98
10:24:13|42239.98
10:24:14|42239.98
10:24:15|42239.98
10:24:16|42239.99
10:24:17|42239.98
10:24:18|42239.99
10:24:19|42239.98
10:24:21|42239.98
10:24:22|42239.99
10:24:23|42239.98
10:24:23|42239.98
10:24:25|42239.98
10:24:26|42239.98
10:24:26|42239.98
10:24:29|42239.98
10:24:30|42239.99
10:24:30|42239.98
10:24:32|42239.98
10:24:33|42239.99
10:24:34|42239.98
10:24:35|42239.98
10:24:36|42239.98
10:24:37|42239.98
10:24:38|42239.99
10:24:39|42239.99
10:24:40|42239.99
10:24:41|42236.16
10:24:42|42236.15
10:24:43|42236.16
10:24:44|42236.15
10:24:45|42236.15
10:24:46|42236.16
10:24:47|42236.15
10:24:49|42238.85
10:24:50|42238.86
10:24:50|42245.5
10:24:51|42245.5
10:24:53|42245.5
10:24:53|42245.49
10:24:54|42245.49
10:24:55|42245.49
10:24:56|42245.49
10:24:57|42245.49
10:24:59|42245.5
10:25:00|42245.5
10:25:00|42245.49
10:25:02|42245.49
10:25:02|42245.5
10:25:03|42245.5
10:25:04|42245.49
10:25:06|42245.49
10:25:06|42245.49
10:25:07|42245.5
10:25:08|42245.5
10:25:09|42245.49
10:25:10|42245.5
10:25:11|42245.5
10:25:13|42245.49
10:25:14|42245.49
10:25:14|42245.5
10:25:16|42245.49
10:25:16|42245.49
10:25:17|42245.49
10:25:18|42245.49
10:25:19|42245.5
10:25:21|42245.5
10:25:21|42245.49
10:25:22|42245.49
10:25:23|42245.49
10:25:24|42245.49
10:25:26|42245.5
10:25:27|42246.95
10:25:28|42246.94
10:25:29|42249.22
10:25:30|42249.21
10:25:31|42249.21
10:25:32|42249.21
10:25:33|42249.21
10:25:34|42245.5
10:25:35|42245.5
10:25:36|42245.5
10:25:37|42240.
10:25:38|42240.
10:25:39|42239.99
10:25:40|42240.
10:25:41|42239.99
10:25:42|42240.
10:25:43|42240.
10:25:44|42239.99
10:25:45|42239.99
10:25:46|42239.99
10:25:47|42236.15
10:25:48|42235.66
10:25:49|42235.66
10:25:50|42235.66
10:25:51|42235.66
10:25:52|42235.66
10:25:54|42235.66
10:25:55|42235.66
10:25:56|42235.66
10:25:57|42235.66
10:25:58|42235.66
10:25:58|42234.89
10:26:00|42234.89
10:26:00|42234.86
10:26:01|42234.86
10:26:03|42234.87
10:26:03|42234.86
10:26:04|42234.87
10:26:05|42234.86
10:26:06|42234.87
10:26:07|42234.86
10:26:08|42241.45
10:26:09|42245.04
10:26:11|42248.15
10:26:11|42248.15
10:26:12|42248.14
10:26:14|42248.15
10:26:15|42248.15
10:26:15|42248.15
10:26:16|42248.14
10:26:17|42248.15
10:26:18|42248.14
10:26:19|42248.15
10:26:20|42248.14
10:26:22|42248.14
10:26:23|42248.14
10:26:25|42248.15
10:26:26|42248.14
10:26:26|42248.15
10:26:27|42248.14
10:26:28|42248.14
10:26:30|42248.14
10:26:32|42248.14
10:26:33|42248.14
10:26:34|42248.15
10:26:35|42248.14
10:26:36|42248.14
10:26:37|42248.14
10:26:38|42248.15
10:26:39|42248.14
10:26:41|42248.14
10:26:42|42248.14
10:26:42|42248.14
10:26:43|42248.15
10:26:45|42248.14
10:26:45|42248.14
10:26:46|42248.15
10:26:47|42248.14
10:26:49|42248.14
10:26:49|42248.15
10:26:50|42248.14
10:26:51|42248.15
10:26:52|42248.14
10:26:53|42248.15
10:26:55|42248.15
10:26:56|42248.14
10:26:56|42248.14
10:26:58|42248.15
10:26:59|42248.14
10:27:00|42248.14
10:27:01|42248.14
10:27:02|42248.14
10:27:03|42248.14
10:27:04|42248.14
10:27:05|42248.15
10:27:06|42248.15
10:27:07|42248.14
10:27:08|42240.41
10:27:09|42240.4
10:27:10|42240.4
10:27:11|42240.4
10:27:12|42240.41
10:27:13|42240.4
10:27:14|42240.4
10:27:15|42240.41
10:27:16|42240.41
10:27:17|42240.41
10:27:19|42240.41
10:27:19|42240.4
10:27:20|42240.4
10:27:21|42240.4
10:27:22|42240.4
10:27:24|42240.4
10:27:24|42240.4
10:27:26|42240.41
10:27:26|42240.4
10:27:28|42240.41
10:27:29|42240.41
10:27:29|42240.4
10:27:31|42240.4
10:27:33|42240.4
10:27:34|42240.4
10:27:35|42240.4
10:27:36|42240.41
10:27:37|42240.4
10:27:38|42240.4
10:27:39|42240.4
10:27:40|42240.41
10:27:41|42244.98
10:27:43|42244.97
10:27:43|42244.98
10:27:45|42244.97
10:27:45|42244.97
10:27:47|42244.97
10:27:48|42244.97
10:27:49|42244.97
10:27:50|42240.41
10:27:50|42240.42
10:27:52|42240.42
10:27:52|42235.6
10:27:53|42235.61
10:27:55|42235.61
10:27:55|42235.61
10:27:56|42235.61
10:27:58|42235.62
10:27:58|42235.61
10:28:00|42235.61
10:28:01|42235.61
10:28:02|42235.62
10:28:03|42240.4
10:28:04|42240.4
10:28:05|42240.4
10:28:06|42240.4
10:28:07|42240.41
10:28:08|42240.41
10:28:09|42240.41
10:28:10|42240.4
10:28:11|42240.4
10:28:12|42240.4
10:28:13|42240.4
10:28:14|42240.41
10:28:15|42240.4
10:28:16|42240.41
10:28:17|42240.41
10:28:18|42240.41
10:28:19|42240.4
10:28:20|42240.4
10:28:22|42240.4
10:28:22|42240.4
10:28:24|42240.4
10:28:25|42240.4
10:28:26|42240.4
10:28:27|42240.4
10:28:28|42240.4
10:28:29|42240.41
10:28:30|42240.4
10:28:31|42240.4
10:28:33|42240.4
10:28:34|42240.4
10:28:35|42240.41
10:28:36|42240.41
10:28:37|42240.41
10:28:38|42240.4
10:28:39|42240.4
10:28:40|42240.4
10:28:41|42240.4
10:28:42|42240.41
10:28:43|42240.4
10:28:45|42240.41
10:28:45|42240.41
10:28:46|42240.41
10:28:47|42240.4
10:28:48|42240.4
10:28:49|42240.4
10:28:50|42240.4
10:28:52|42240.41
10:28:52|42240.4
10:28:53|42240.4
10:28:54|42240.41
10:28:56|42240.41
10:28:56|42240.41
10:28:57|42240.4
10:28:58|42242.
10:28:59|42242.
10:29:00|42242.
10:29:02|42242.01
10:29:03|42242.
10:29:04|42242.
10:29:05|42242.
10:29:06|42242.
10:29:07|42242.
10:29:08|42242.01
10:29:09|42242.01
10:29:10|42242.01
10:29:11|42242.
10:29:12|42242.
10:29:13|42240.4
10:29:14|42240.4
10:29:15|42240.41
10:29:16|42240.4
10:29:17|42234.87
10:29:18|42234.87
10:29:19|42234.86
10:29:20|42234.86
10:29:21|42234.86
10:29:22|42234.
10:29:23|42231.1
10:29:24|42231.1
10:29:25|42231.1
10:29:26|42231.1
10:29:27|42231.1
10:29:28|42231.1
10:29:29|42231.1
10:29:30|42230.36
10:29:31|42230.37
10:29:32|42230.37
10:29:34|42230.36
10:29:34|42230.37
10:29:35|42227.75
10:29:37|42227.6
10:29:38|42227.6
10:29:39|42227.61
10:29:40|42227.61
10:29:41|42227.61
10:29:42|42227.6
10:29:43|42227.6
10:29:44|42227.6
10:29:45|42227.61
10:29:46|42227.61
10:29:47|42227.61
10:29:48|42227.6
10:29:49|42227.6
10:29:50|42227.6
10:29:51|42227.61
10:29:52|42227.61
10:29:53|42227.61
10:29:54|42227.6
10:29:55|42227.61
10:29:56|42227.6
10:29:57|42227.6
10:29:58|42227.6
10:29:59|42227.6
10:30:00|42227.6
10:30:01|42227.61
10:30:02|42227.61
10:30:03|42227.6
10:30:04|42227.61
10:30:05|42227.61
10:30:06|42230.35
10:30:07|42230.35
10:30:08|42230.35
10:30:10|42230.35
10:30:10|42230.36
10:30:11|42230.36
10:30:12|42230.35
10:30:13|42230.35
10:30:14|42230.35
10:30:15|42230.36
10:30:16|42234.15
10:30:17|42234.19
10:30:18|42234.18
10:30:19|42234.18
10:30:20|42234.18
10:30:21|42234.18
10:30:22|42234.18
10:30:23|42228.
10:30:25|42228.
10:30:25|42228.
10:30:26|42228.
10:30:27|42228.
10:30:28|42228.
10:30:29|42228.01
10:30:30|42228.
10:30:31|42228.01
10:30:33|42228.
10:30:33|42228.
10:30:35|42233.52
10:30:37|42233.52
10:30:38|42233.52
10:30:39|42233.52
10:30:40|42233.53
10:30:41|42233.52
10:30:42|42233.52
10:30:44|42233.53
10:30:44|42233.53
10:30:46|42233.52
10:30:46|42233.53
10:30:47|42233.52
10:30:49|42233.52
10:30:49|42233.52
10:30:51|42233.52
10:30:51|42233.53
10:30:53|42233.52
10:30:53|42233.52
10:30:54|42233.52
10:30:56|42233.51
10:30:57|42233.51
10:30:57|42233.51
10:30:59|42233.51
10:31:00|42233.51
10:31:01|42233.51
10:31:02|42233.51
10:31:03|42233.51
10:31:04|42233.51
10:31:05|42233.51
10:31:06|42233.51
10:31:07|42233.51
10:31:09|42233.51
10:31:10|42233.51
10:31:11|42233.51
10:31:12|42233.51
10:31:13|42233.51
10:31:14|42233.52
10:31:15|42233.52
10:31:16|42233.99
10:31:16|42233.99
10:31:18|42234.
10:31:18|42233.99
10:31:20|42233.99
10:31:21|42237.7
10:31:21|42237.81
10:31:22|42237.81
10:31:23|42237.81
10:31:24|42237.81
10:31:26|42237.82
10:31:27|42237.82
10:31:28|42237.82
10:31:29|42237.81
10:31:30|42237.81
10:31:31|42237.82
10:31:32|42237.82
10:31:33|42237.82
10:31:34|42237.81
10:31:35|42237.82
10:31:36|42237.82
10:31:38|42237.81
10:31:39|42237.81
10:31:40|42237.81
10:31:41|42237.81
10:31:41|42237.81
10:31:43|42237.82
10:31:44|42237.82
10:31:44|42237.82
10:31:46|42237.82
10:31:47|42237.82
10:31:48|42237.82
10:31:49|42242.
10:31:50|42243.59
10:31:51|42243.59
10:31:52|42243.59
10:31:53|42243.6
10:31:54|42243.59
10:31:55|42243.6
10:31:56|42243.59
10:31:57|42243.6
10:31:58|42243.59
10:31:59|42243.59
10:32:00|42243.6
10:32:02|42243.6
10:32:02|42243.59
10:32:04|42243.59
10:32:05|42243.6
10:32:06|42243.6
10:32:07|42243.59
10:32:07|42243.59
10:32:08|42243.59
10:32:10|42243.59
10:32:11|42243.59
10:32:12|42243.6
10:32:13|42243.6
10:32:14|42243.59
10:32:15|42243.59
10:32:16|42243.6
10:32:17|42243.6
10:32:18|42243.59
10:32:19|42243.59
10:32:20|42243.59
10:32:20|42243.59
10:32:21|42243.59
10:32:22|42243.59
10:32:23|42243.59
10:32:25|42243.6
10:32:26|42243.59
10:32:27|42243.59
10:32:27|42243.59
10:32:29|42243.59
10:32:30|42243.6
10:32:31|42245.99
10:32:32|42249.83
10:32:32|42249.99
10:32:34|42249.99
10:32:34|42254.79
10:32:36|42254.79
10:32:38|42254.79
10:32:39|42254.79
10:32:41|42254.79
10:32:42|42254.79
10:32:43|42254.79
10:32:44|42254.79
10:32:45|42254.79
10:32:46|42254.79
10:32:47|42254.8
10:32:48|42254.79
10:32:49|42254.79
10:32:50|42254.79
10:32:51|42254.79
10:32:52|42254.79
10:32:53|42254.79
10:32:54|42256.11
10:32:56|42257.11
10:32:56|42257.11
10:32:58|42257.12
10:32:58|42257.13
10:33:00|42260.87
10:33:00|42261.1
10:33:01|42261.09
10:33:03|42261.09
10:33:04|42261.09
10:33:05|42261.1
10:33:06|42261.09
10:33:06|42261.09
10:33:07|42261.1
10:33:08|42261.1
10:33:09|42261.09
10:33:10|42261.09
10:33:11|42261.09
10:33:12|42261.09
10:33:13|42261.09
10:33:14|42251.61
10:33:15|42252.19
10:33:17|42252.2
10:33:17|42252.19
10:33:18|42252.46
10:33:19|42255.82
10:33:20|42261.1
10:33:22|42261.09
10:33:23|42261.09
10:33:24|42261.09
10:33:25|42261.09
10:33:26|42261.09
10:33:27|42261.09
10:33:28|42261.1
10:33:29|42261.09
10:33:30|42261.09
10:33:31|42261.09
10:33:32|42261.09
10:33:33|42261.09
10:33:34|42261.1
10:33:35|42261.1
10:33:36|42261.1
10:33:37|42261.1
10:33:39|42261.1
10:33:40|42261.09
10:33:41|42261.09
10:33:41|42261.1
10:33:43|42261.09
10:33:43|42261.09
10:33:45|42261.09
10:33:46|42261.09
10:33:47|42261.1
10:33:47|42261.09
10:33:49|42261.09
10:33:50|42261.09
10:33:51|42261.1
10:33:52|42261.09
10:33:53|42261.09
10:33:54|42261.1
10:33:55|42261.1
10:33:56|42261.09
10:33:57|42261.09
10:33:58|42261.09
10:33:59|42261.09
10:34:01|42261.09
10:34:02|42261.09
10:34:03|42261.09
10:34:03|42261.09
10:34:05|42261.09
10:34:05|42261.09
10:34:06|42261.1
10:34:08|42261.1
10:34:09|42261.1
10:34:09|42261.09
10:34:10|42261.09
10:34:11|42261.1
10:34:12|42261.09
10:34:14|42261.09
10:34:14|42261.1
10:34:16|42261.09
10:34:16|42261.09
10:34:17|42261.09
10:34:19|42261.1
10:34:20|42261.1
10:34:21|42261.1
10:34:22|42261.1
10:34:23|42261.1
10:34:24|42261.09
10:34:25|42261.09
10:34:26|42261.1
10:34:27|42261.1
10:34:28|42261.09
10:34:29|42261.09
10:34:30|42261.09
10:34:31|42261.1
10:34:32|42261.1
10:34:33|42261.1
10:34:34|42261.1
10:34:35|42261.09
10:34:36|42261.1
10:34:37|42261.1
10:34:39|42261.09
10:34:40|42261.1
10:34:41|42261.09
10:34:42|42261.1
10:34:44|42260.82
10:34:44|42260.82
10:34:46|42260.82
10:34:48|42260.82
10:34:48|42260.82
10:34:50|42260.82
10:34:50|42260.82
10:34:51|42260.83
10:34:52|42260.82
10:34:54|42260.82
10:34:54|42260.82
10:34:55|42260.82
10:34:56|42260.82
10:34:58|42260.83
10:34:58|42260.83
10:34:59|42260.82
10:35:01|42260.83
10:35:02|42260.83
10:35:03|42260.82
10:35:03|42260.83
10:35:05|42260.82
10:35:05|42260.82
10:35:06|42260.82
10:35:08|42260.83
10:35:09|42260.82
10:35:10|42260.82
10:35:11|42260.82
10:35:12|42260.82
10:35:13|42260.82
10:35:14|42260.82
10:35:15|42260.82
10:35:16|42260.82
10:35:16|42260.83
10:35:17|42260.82
10:35:19|42260.82
10:35:21|42260.82
10:35:21|42260.83
10:35:22|42260.82
10:35:23|42260.82
10:35:24|42260.83
10:35:25|42260.82
10:35:26|42260.82
10:35:27|42260.83
10:35:28|42260.82
10:35:30|42260.82
10:35:30|42260.83
10:35:31|42260.83
10:35:32|42260.82
10:35:33|42260.82
10:35:34|42260.82
10:35:36|42260.82
10:35:36|42260.83
10:35:37|42260.83
10:35:39|42260.83
10:35:41|42260.82
10:35:42|42260.82
10:35:43|42260.83
10:35:45|42260.82
10:35:45|42260.82
10:35:48|42260.82
10:35:49|42258.89
10:35:50|42258.89
10:35:51|42258.88
10:35:51|42258.88
10:35:53|42258.89
10:35:54|42258.89
10:35:55|42258.88
10:35:56|42258.89
10:35:57|42258.88
10:35:58|42258.89
10:35:59|42257.99
10:36:00|42258.
10:36:01|42257.99
10:36:02|42254.3
10:36:03|42254.47
10:36:04|42257.99
10:36:05|42257.99
10:36:06|42257.99
10:36:07|42258.07
10:36:08|42258.07
10:36:09|42258.07
10:36:11|42258.07
10:36:12|42259.5
10:36:13|42259.51
10:36:13|42261.09
10:36:15|42261.09
10:36:16|42261.09
10:36:17|42261.1
10:36:18|42265.99
10:36:19|42265.99
10:36:20|42265.99
10:36:21|42265.99
10:36:22|42266.
10:36:23|42265.99
10:36:24|42265.99
10:36:25|42265.99
10:36:26|42265.99
10:36:27|42265.99
10:36:28|42265.99
10:36:29|42265.99
10:36:30|42266.
10:36:31|42269.19
10:36:32|42269.19
10:36:33|42269.19
10:36:34|42269.19
10:36:35|42269.2
10:36:37|42269.2
10:36:37|42269.19
10:36:39|42269.2
10:36:40|42269.2
10:36:42|42269.2
10:36:44|42269.19
10:36:45|42266.15
10:36:45|42266.
10:36:47|42266.01
10:36:48|42266.
10:36:49|42266.
10:36:50|42266.
10:36:51|42266.
10:36:52|42266.
10:36:53|42266.68
10:36:54|42268.55
10:36:55|42268.56
10:36:57|42269.15
10:36:57|42270.79
10:36:59|42270.8
10:36:59|42270.79
10:37:00|42270.79
10:37:02|42270.79
10:37:03|42270.8
10:37:04|42270.79
10:37:04|42270.79
10:37:06|42270.79
10:37:06|42270.8
10:37:07|42270.8
10:37:09|42270.8
10:37:10|42270.8
10:37:11|42270.8
10:37:11|42270.8
10:37:13|42270.79
10:37:14|42270.79
10:37:15|42270.8
10:37:16|42270.8
10:37:17|42270.79
10:37:18|42270.8
10:37:19|42270.79
10:37:20|42270.79
10:37:21|42270.8
10:37:22|42270.8
10:37:23|42270.79
10:37:24|42270.79
10:37:25|42270.79
10:37:26|42270.79
10:37:27|42270.79
10:37:28|42270.79
10:37:29|42270.79
10:37:30|42270.8
10:37:32|42270.79
10:37:33|42270.8
10:37:33|42270.8
10:37:34|42270.79
10:37:35|42270.79
10:37:37|42270.8
10:37:37|42270.79
10:37:38|42270.79
10:37:39|42270.79
10:37:40|42270.8
10:37:42|42270.8
10:37:44|42270.79
10:37:45|42270.79
10:37:45|42270.79
10:37:47|42270.79
10:37:47|42270.79
10:37:49|42273.26
10:37:50|42273.26
10:37:51|42273.26
10:37:53|42273.25
10:37:53|42273.25
10:37:54|42274.45
10:37:55|42274.45
10:37:57|42274.45
10:37:58|42274.46
10:37:59|42274.45
10:38:00|42274.46
10:38:02|42274.46
10:38:02|42274.45
10:38:04|42274.45
10:38:05|42274.45
10:38:06|42274.45
10:38:07|42274.45
10:38:07|42274.45
10:38:08|42274.46
10:38:10|42274.45
10:38:11|42274.45
10:38:12|42274.46
10:38:12|42274.46
10:38:13|42274.45
10:38:15|42271.37
10:38:15|42270.79
10:38:17|42267.83
10:38:19|42267.82
10:38:19|42267.83
10:38:20|42269.33
10:38:21|42272.61
10:38:23|42272.61
10:38:23|42274.55
10:38:24|42274.73
10:38:26|42274.73
10:38:26|42274.72
10:38:27|42274.72
10:38:29|42274.72
10:38:29|42274.73
10:38:31|42274.72
10:38:32|42274.72
10:38:33|42274.73
10:38:33|42274.72
10:38:34|42274.72
10:38:36|42274.72
10:38:36|42274.72
10:38:37|42274.72
10:38:38|42274.73
10:38:40|42274.72
10:38:40|42274.72
10:38:42|42274.72
10:38:44|42274.72
10:38:45|42274.72
10:38:46|42274.72
10:38:46|42274.72
10:38:47|42274.71
10:38:49|42271.34
10:38:50|42271.3
10:38:50|42271.3
10:38:52|42271.31
10:38:54|42271.31
10:38:56|42271.31
10:38:56|42271.3
10:38:57|42271.3
10:38:58|42271.3
10:38:59|42271.3
10:39:00|42271.3
10:39:02|42271.31
10:39:03|42271.3
10:39:04|42271.3
10:39:05|42271.31
10:39:06|42271.3
10:39:07|42271.3
10:39:08|42271.3
10:39:09|42271.31
10:39:10|42271.31
10:39:11|42271.31
10:39:12|42271.3
10:39:14|42271.31
10:39:14|42271.3
10:39:15|42271.31
10:39:16|42271.31
10:39:17|42271.31
10:39:19|42271.31
10:39:19|42271.31
10:39:20|42271.3
10:39:22|42271.31
10:39:23|42271.99
10:39:23|42271.98
10:39:24|42272.6
10:39:25|42272.61
10:39:26|42272.6
10:39:27|42273.1
10:39:28|42275.84
10:39:29|42275.83
10:39:31|42275.83
10:39:31|42277.18
10:39:32|42278.63
10:39:34|42286.79
10:39:34|42289.68
10:39:35|42297.5
10:39:36|42297.49
10:39:38|42297.49
10:39:38|42297.49
10:39:39|42297.49
10:39:40|42299.4
10:39:42|42299.39
10:39:44|42300.
10:39:45|42301.09
10:39:45|42304.47
10:39:47|42304.46
10:39:48|42304.46
10:39:48|42304.46
10:39:50|42304.47
10:39:51|42304.47
10:39:51|42305.38
10:39:52|42305.38
10:39:53|42307.99
10:39:54|42310.3
10:39:55|42310.3
10:39:57|42310.31
10:39:58|42311.51
10:40:00|42311.51
10:40:00|42311.52
10:40:02|42312.43
10:40:03|42312.43
10:40:04|42312.44
10:40:04|42315.12
10:40:06|42324.59
10:40:07|42324.62
10:40:08|42326.8
10:40:08|42331.09
10:40:09|42331.09
10:40:10|42331.09
10:40:11|42331.1
10:40:12|42332.68
10:40:13|42335.48
10:40:15|42335.49
10:40:15|42340.
10:40:16|42347.99
10:40:17|42354.
10:40:19|42358.03
10:40:19|42351.44
10:40:20|42351.44
10:40:21|42351.44
10:40:22|42351.44
10:40:23|42351.44
10:40:25|42351.44
10:40:25|42351.44
10:40:27|42351.44
10:40:28|42345.99
10:40:29|42345.99
10:40:30|42345.99
10:40:31|42345.99
10:40:32|42345.99
10:40:33|42346.
10:40:34|42345.99
10:40:35|42343.15
10:40:36|42341.11
10:40:37|42344.29
10:40:38|42344.29
10:40:39|42344.29
10:40:40|42344.28
10:40:41|42344.28
10:40:42|42344.29
10:40:43|42344.28
10:40:44|42344.28
10:40:46|42344.28
10:40:47|42344.28
10:40:48|42344.29
10:40:48|42344.29
10:40:50|42344.29
10:40:51|42344.29
10:40:52|42344.29
10:40:53|42344.28
10:40:54|42344.28
10:40:55|42344.28
10:40:56|42344.28
10:40:57|42344.28
10:40:58|42344.28
10:40:59|42344.28
10:41:00|42344.28
10:41:02|42344.28
10:41:03|42344.29
10:41:03|42344.29
10:41:05|42344.28
10:41:05|42344.28
10:41:06|42344.28
10:41:07|42344.28
10:41:09|42349.43
10:41:09|42349.58
10:41:10|42349.58
10:41:11|42349.58
10:41:12|42355.31
10:41:13|42358.09
10:41:14|42358.08
10:41:15|42358.08
10:41:16|42358.08
10:41:17|42358.09
10:41:19|42363.34
10:41:19|42363.66
10:41:20|42363.75
10:41:21|42363.75
10:41:23|42364.07
10:41:23|42367.11
10:41:25|42367.1
10:41:26|42367.11
10:41:27|42369.
10:41:27|42371.03
10:41:28|42371.09
10:41:30|42371.42
10:41:30|42371.42
10:41:31|42371.42
10:41:33|42370.09
10:41:34|42370.09
10:41:35|42370.09
10:41:36|42370.09
10:41:37|42368.99
10:41:37|42362.63
10:41:39|42362.63
10:41:39|42362.63
10:41:41|42361.11
10:41:41|42361.1
10:41:43|42359.95
10:41:44|42359.94
10:41:45|42359.95
10:41:46|42359.95
10:41:47|42359.94
10:41:48|42359.98
10:41:50|42361.11
10:41:51|42361.1
10:41:52|42361.11
10:41:52|42364.84
10:41:54|42364.84
10:41:55|42364.84
10:41:56|42364.83
10:41:57|42364.84
10:41:58|42364.83
10:41:59|42364.83
10:42:00|42364.83
10:42:01|42364.83
10:42:02|42362.45
10:42:04|42361.09
10:42:04|42361.1
10:42:05|42358.45
10:42:06|42358.44
10:42:08|42352.
10:42:08|42352.
10:42:09|42350.28
10:42:10|42344.19
10:42:11|42344.19
10:42:13|42344.19
10:42:14|42344.2
10:42:15|42344.19
10:42:16|42344.19
10:42:16|42344.19
10:42:17|42341.72
10:42:18|42341.71
10:42:19|42341.44
10:42:21|42341.43
10:42:21|42338.87
10:42:22|42337.67
10:42:24|42336.79
10:42:24|42336.8
10:42:25|42336.79
10:42:26|42336.72
10:42:28|42336.72
10:42:28|42336.71
10:42:29|42336.71
10:42:30|42336.71
10:42:31|42336.71
10:42:32|42336.71
10:42:33|42336.72
10:42:34|42336.71
10:42:36|42336.71
10:42:37|42336.72
10:42:38|42336.72
10:42:39|42336.71
10:42:39|42336.71
10:42:41|42336.71
10:42:42|42336.71
10:42:43|42336.72
10:42:43|42336.72
10:42:44|42336.71
10:42:46|42336.71
10:42:48|42336.72
10:42:49|42336.72
10:42:49|42336.71
10:42:51|42336.72
10:42:52|42336.71
10:42:52|42336.71
10:42:53|42336.72
10:42:55|42336.71
10:42:57|42336.71
10:42:57|42336.72
10:42:59|42336.71
10:43:00|42336.71
10:43:01|42336.71
10:43:02|42336.72
10:43:02|42338.79
10:43:04|42339.72
10:43:05|42345.17
10:43:07|42345.23
10:43:08|42345.23
10:43:08|42345.22
10:43:10|42345.23
10:43:10|42345.22
10:43:11|42345.23
10:43:12|42345.22
10:43:14|42345.23
10:43:14|42345.23
10:43:16|42345.23
10:43:17|42345.23
10:43:17|42345.23
10:43:19|42345.23
10:43:20|42345.22
10:43:21|42345.22
10:43:22|42345.22
10:43:22|42345.23
10:43:24|42345.22
10:43:24|42345.22
10:43:26|42345.23
10:43:27|42345.22
10:43:28|42345.23
10:43:29|42345.22
10:43:29|42345.22
10:43:31|42345.22
10:43:31|42345.22
10:43:33|42345.22
10:43:34|42345.22
10:43:35|42345.22
10:43:36|42345.22
10:43:37|42345.22
10:43:38|42345.23
10:43:39|42345.23
10:43:40|42345.22
10:43:41|42345.22
10:43:42|42345.23
10:43:43|42345.22
10:43:44|42345.22
10:43:45|42345.22
10:43:46|42345.22
10:43:47|42345.22
10:43:48|42345.23
10:43:49|42345.22
10:43:50|42345.22
10:43:51|42345.23
10:43:53|42345.22
10:43:54|42345.23
10:43:54|42345.23
10:43:56|42345.22
10:43:56|42345.23
10:43:58|42345.23
10:43:59|42345.22
10:43:59|42345.22
10:44:01|42341.27
10:44:02|42341.28
10:44:02|42341.27
10:44:04|42341.27
10:44:05|42341.27
10:44:07|42341.28
10:44:07|42341.27
10:44:09|42344.14
10:44:09|42344.14
10:44:10|42344.14
10:44:12|42344.14
10:44:13|42344.15
10:44:13|42344.15
10:44:15|42344.14
10:44:15|42347.02
10:44:16|42347.03
10:44:17|42347.03
10:44:19|42347.02
10:44:19|42347.02
10:44:21|42347.03
10:44:21|42347.02
10:44:22|42347.02
10:44:24|42347.02
10:44:24|42347.03
10:44:25|42347.02
10:44:26|42347.02
10:44:27|42347.02
10:44:29|42347.02
10:44:30|42347.02
10:44:31|42347.03
10:44:32|42347.03
10:44:33|42347.02
10:44:34|42347.02
10:44:35|42347.02
10:44:36|42347.03
10:44:37|42347.03
10:44:38|42347.02
10:44:39|42347.03
10:44:40|42347.02
10:44:41|42347.02
10:44:42|42347.02
10:44:43|42347.02
10:44:44|42347.02
10:44:45|42347.02
10:44:46|42347.02
10:44:47|42347.02
10:44:48|42347.02
10:44:49|42347.02
10:44:51|42347.03
10:44:52|42347.02
10:44:53|42347.02
10:44:54|42347.02
10:44:55|42347.03
10:44:56|42347.03
10:44:57|42347.02
10:44:58|42347.03
10:44:59|42356.33
10:45:00|42356.34
10:45:01|42361.09
10:45:02|42362.83
10:45:03|42362.88
10:45:05|42362.87
10:45:05|42362.87
10:45:06|42362.87
10:45:08|42364.94
10:45:08|42371.43
10:45:09|42372.98
10:45:10|42376.31
10:45:12|42376.76
10:45:13|42376.75
10:45:14|42375.97
10:45:15|42375.97
10:45:16|42375.96
10:45:17|42375.97
10:45:18|42373.67
10:45:19|42366.82
10:45:20|42366.81
10:45:21|42362.15
10:45:22|42361.11
10:45:23|42361.11
10:45:24|42361.11
10:45:25|42361.1
10:45:26|42361.11
10:45:27|42359.04
10:45:28|42355.44
10:45:29|42355.43
10:45:30|42355.43
10:45:31|42355.44
10:45:32|42355.44
10:45:33|42355.43
10:45:34|42354.
10:45:35|42350.87
10:45:36|42349.92
10:45:37|42349.91
10:45:39|42349.91
10:45:39|42349.91
10:45:41|42349.67
10:45:41|42348.24
10:45:42|42348.24
10:45:43|42349.12
10:45:44|42351.7
10:45:45|42355.07
10:45:47|42355.08
10:45:47|42355.07
10:45:48|42355.08
10:45:49|42355.08
10:45:51|42355.07
10:45:52|42361.09
10:45:54|42363.99
10:45:54|42363.5
10:45:56|42363.5
10:45:56|42363.5
10:45:58|42363.51
10:45:58|42363.51
10:45:59|42363.51
10:46:01|42360.67
10:46:01|42360.48
10:46:03|42356.01
10:46:04|42356.01
10:46:04|42355.19
10:46:06|42352.58
10:46:07|42352.58
10:46:07|42352.58
10:46:08|42352.57
10:46:10|42352.58
10:46:10|42352.57
10:46:11|42352.58
10:46:13|42352.57
10:46:13|42352.58
10:46:14|42349.64
10:46:16|42349.63
10:46:17|42349.63
10:46:18|42349.64
10:46:18|42349.64
10:46:19|42352.55
10:46:21|42357.1
10:46:22|42357.1
10:46:23|42357.99
10:46:24|42359.27
10:46:25|42359.27
10:46:26|42360.08
10:46:27|42360.14
10:46:28|42360.13
10:46:29|42360.13
10:46:30|42360.13
10:46:31|42360.14
10:46:32|42360.14
10:46:33|42360.13
10:46:34|42360.13
10:46:35|42360.14
10:46:36|42360.14
10:46:37|42361.09
10:46:38|42365.68
10:46:39|42365.68
10:46:40|42368.87
10:46:41|42371.09
10:46:42|42371.09
10:46:43|42371.09
10:46:44|42371.09
10:46:46|42371.09
10:46:46|42371.09
10:46:47|42368.74
10:46:48|42368.73
10:46:50|42368.73
10:46:52|42368.73
10:46:53|42368.74
10:46:54|42368.74
10:46:54|42368.73
10:46:56|42368.73
10:46:56|42368.73
10:46:58|42375.95
10:46:59|42375.96
10:47:00|42375.96
10:47:01|42375.96
10:47:02|42375.96
10:47:03|42375.95
10:47:04|42375.95
10:47:05|42375.96
10:47:06|42375.96
10:47:07|42375.95
10:47:08|42375.95
10:47:09|42375.96
10:47:10|42377.8
10:47:11|42381.09
10:47:12|42381.1
10:47:13|42381.09
10:47:14|42381.09
10:47:15|42378.95
10:47:16|42377.09
10:47:17|42377.1
10:47:18|42377.1
10:47:19|42377.1
10:47:20|42377.03
10:47:21|42375.82
10:47:22|42369.83
10:47:23|42368.73
10:47:24|42368.73
10:47:25|42368.73
10:47:26|42368.73
10:47:27|42368.74
10:47:28|42368.74
10:47:29|42365.03
10:47:30|42360.47
10:47:31|42357.33
10:47:32|42357.33
10:47:33|42357.33
10:47:34|42357.33
10:47:35|42357.32
10:47:36|42351.42
10:47:37|42351.42
10:47:38|42351.43
10:47:39|42351.42
10:47:40|42351.1
10:47:41|42351.11
10:47:42|42351.1
10:47:43|42351.1
10:47:44|42351.1
10:47:45|42351.11
10:47:47|42351.11
10:47:47|42351.11
10:47:48|42351.11
10:47:49|42351.1
10:47:51|42351.11
10:47:52|42351.11
10:47:52|42351.11
10:47:54|42351.1
10:47:55|42351.11
10:47:56|42351.1
10:47:57|42351.1
10:47:58|42351.1
10:47:59|42351.11
10:48:00|42351.1
10:48:01|42351.1
10:48:02|42351.1
10:48:03|42351.1
10:48:04|42351.11
10:48:05|42351.1
10:48:06|42351.1
10:48:07|42351.11
10:48:08|42351.1
10:48:09|42351.1
10:48:10|42351.11
10:48:11|42351.1
10:48:12|42351.11
10:48:13|42351.1
10:48:15|42351.1
10:48:15|42351.1
10:48:16|42351.1
10:48:18|42351.11
10:48:18|42351.11
10:48:19|42351.1
10:48:20|42351.1
10:48:21|42351.1
10:48:22|42351.1
10:48:23|42351.1
10:48:24|42351.11
10:48:26|42351.1
10:48:27|42347.03
10:48:27|42347.02
10:48:28|42347.03
10:48:29|42347.02
10:48:30|42351.11
10:48:31|42351.1
10:48:32|42353.97
10:48:34|42353.97
10:48:34|42353.97
10:48:35|42353.97
10:48:36|42353.96
10:48:37|42353.96
10:48:38|42353.96
10:48:39|42353.96
10:48:40|42354.97
10:48:42|42358.8
10:48:43|42359.41
10:48:44|42360.39
10:48:45|42360.39
10:48:46|42360.39
10:48:47|42353.75
10:48:49|42353.73
10:48:50|42351.11
10:48:50|42349.19
10:48:52|42349.2
10:48:53|42349.2
10:48:55|42344.14
10:48:56|42344.15
10:48:57|42341.71
10:48:58|42341.72
10:48:59|42341.71
10:49:00|42341.71
10:49:01|42341.72
10:49:02|42341.71
10:49:03|42337.91
10:49:05|42337.92
10:49:06|42345.59
10:49:07|42345.59
10:49:08|42345.58
10:49:09|42345.58
10:49:09|42347.99
10:49:10|42353.27
10:49:11|42359.67
10:49:13|42365.99
10:49:13|42366.
10:49:15|42365.99
10:49:16|42365.99
10:49:16|42365.99
10:49:17|42365.99
10:49:18|42365.99
10:49:20|42366.71
10:49:20|42366.79
10:49:22|42366.79
10:49:22|42366.79
10:49:23|42371.03
10:49:24|42371.09
10:49:25|42371.1
10:49:27|42371.09
10:49:27|42371.09
10:49:29|42371.09
10:49:29|42371.09
10:49:30|42371.09
10:49:32|42371.09
10:49:33|42371.1
10:49:34|42371.1
10:49:35|42371.09
10:49:36|42371.1
10:49:37|42371.09
10:49:38|42371.09
10:49:39|42371.1
10:49:40|42371.09
10:49:41|42371.09
10:49:42|42371.09
10:49:43|42371.09
10:49:44|42371.09
10:49:45|42371.1
10:49:46|42371.1
10:49:47|42371.1
10:49:48|42371.09
10:49:49|42371.09
10:49:50|42371.09
10:49:51|42371.09
10:49:52|42371.09
10:49:54|42371.09
10:49:55|42370.31
10:49:56|42370.3
10:49:57|42370.31
10:49:58|42370.31
10:49:59|42370.3
10:50:00|42370.31
10:50:02|42370.31
10:50:02|42370.31
10:50:04|42370.31
10:50:05|42370.3
10:50:06|42370.3
10:50:07|42370.3
10:50:08|42370.31
10:50:09|42370.31
10:50:10|42374.9
10:50:11|42374.9
10:50:14|42374.9
10:50:14|42374.89
10:50:15|42372.55
10:50:16|42370.58
10:50:18|42367.29
10:50:18|42367.29
10:50:19|42367.29
10:50:20|42367.29
10:50:21|42367.29
10:50:22|42367.29
10:50:23|42367.29
10:50:24|42367.29
10:50:25|42366.71
10:50:26|42366.
10:50:27|42365.63
10:50:28|42362.7
10:50:29|42361.62
10:50:30|42361.61
10:50:31|42359.99
10:50:32|42359.99
10:50:33|42358.16
10:50:34|42358.17
10:50:35|42358.17
10:50:36|42358.16
10:50:38|42358.16
10:50:38|42357.59
10:50:39|42353.03
10:50:40|42351.49
10:50:41|42351.11
10:50:42|42348.44
10:50:43|42348.44
10:50:44|42348.45
10:50:46|42348.41
10:50:46|42348.24
10:50:47|42348.24
10:50:48|42350.39
10:50:49|42350.4
10:50:50|42350.41
10:50:51|42350.41
10:50:52|42350.4
10:50:54|42350.4
10:50:54|42350.41
10:50:56|42350.41
10:50:57|42350.4
10:50:57|42350.4
10:50:59|42347.38
10:51:00|42347.37
10:51:02|42347.38
10:51:02|42347.37
10:51:03|42347.37
10:51:05|42347.38
10:51:05|42347.37
10:51:06|42347.37
10:51:08|42347.37
10:51:09|42350.
10:51:10|42353.79
10:51:11|42353.79
10:51:12|42353.78
10:51:13|42353.79
10:51:14|42353.78
10:51:14|42353.78
10:51:15|42356.62
10:51:17|42356.62
10:51:18|42356.87
10:51:19|42358.27
10:51:19|42358.27
10:51:20|42358.27
10:51:22|42361.99
10:51:22|42361.99
10:51:23|42361.99
10:51:25|42362.
10:51:25|42362.
10:51:28|42362.
10:51:28|42362.
10:51:30|42362.
10:51:31|42361.99
10:51:31|42361.99
10:51:32|42362.
10:51:33|42361.99
10:51:34|42361.99
10:51:35|42361.99
10:51:37|42362.
10:51:37|42364.
10:51:38|42364.
10:51:39|42363.99
10:51:41|42364.
10:51:41|42363.99
10:51:43|42365.84
10:51:44|42365.85
10:51:44|42365.84
10:51:45|42365.85
10:51:46|42365.85
10:51:48|42365.84
10:51:48|42365.84
10:51:49|42365.84
10:51:51|42365.84
10:51:51|42365.84
10:51:52|42369.31
10:51:53|42369.44
10:51:55|42369.44
10:51:56|42369.43
10:51:56|42369.43
10:51:59|42369.43
10:52:00|42369.43
10:52:01|42369.44
10:52:02|42369.43
10:52:02|42369.44
10:52:03|42369.43
10:52:05|42369.44
10:52:06|42369.44
10:52:07|42369.44
10:52:08|42369.44
10:52:09|42369.43
10:52:10|42369.44
10:52:10|42369.43
10:52:12|42369.44
10:52:13|42369.44
10:52:14|42369.44
10:52:15|42369.43
10:52:16|42369.43
10:52:17|42369.44
10:52:18|42369.44
10:52:18|42369.44
10:52:19|42369.44
10:52:21|42369.44
10:52:21|42369.44
10:52:23|42369.44
10:52:24|42369.43
10:52:24|42369.43
10:52:26|42369.44
10:52:26|42369.43
10:52:28|42369.44
10:52:29|42369.35
10:52:30|42369.35
10:52:31|42369.35
10:52:32|42369.35
10:52:33|42369.35
10:52:34|42369.35
10:52:35|42369.35
10:52:36|42369.35
10:52:37|42369.35
10:52:38|42369.36
10:52:39|42369.35
10:52:40|42369.35
10:52:41|42369.35
10:52:42|42369.35
10:52:43|42369.35
10:52:44|42369.36
10:52:45|42369.36
10:52:46|42369.36
10:52:47|42369.36
10:52:48|42369.35
10:52:49|42369.36
10:52:50|42369.36
10:52:51|42369.36
10:52:52|42369.36
10:52:53|42369.35
10:52:54|42369.35
10:52:55|42369.35
10:52:57|42369.35
10:52:58|42369.35
10:52:59|42369.35
10:53:00|42369.36
10:53:01|42369.36
10:53:02|42369.36
10:53:04|42369.36
10:53:04|42369.35
10:53:06|42369.35
10:53:07|42369.35
10:53:08|42369.36
10:53:09|42369.35
10:53:10|42369.35
10:53:10|42369.36
10:53:12|42369.36
10:53:13|42371.03
10:53:14|42371.08
10:53:15|42371.08
10:53:16|42371.08
10:53:17|42371.08
10:53:18|42371.08
10:53:19|42371.09
10:53:20|42371.09
10:53:21|42371.08
10:53:21|42371.09
10:53:23|42371.08
10:53:24|42371.08
10:53:25|42371.08
10:53:26|42371.09
10:53:27|42371.1
10:53:28|42371.29
10:53:28|42371.29
10:53:29|42371.29
10:53:30|42371.29
10:53:31|42371.3
10:53:32|42371.29
10:53:34|42371.29
10:53:35|42371.29
10:53:36|42371.29
10:53:37|42369.47
10:53:38|42369.36
10:53:39|42366.71
10:53:40|42366.71
10:53:41|42366.72
10:53:42|42366.71
10:53:43|42360.51
10:53:44|42360.51
10:53:45|42360.52
10:53:46|42360.52
10:53:47|42360.52
10:53:49|42360.52
10:53:50|42360.52
10:53:51|42360.52
10:53:51|42360.52
10:53:52|42360.52
10:53:53|42360.52
10:53:54|42360.51
10:53:56|42360.52
10:53:58|42360.51
10:53:58|42360.51
10:54:00|42360.52
10:54:00|42360.52
10:54:01|42360.51
10:54:02|42360.51
10:54:04|42360.52
10:54:05|42360.51
10:54:06|42360.52
10:54:07|42360.52
10:54:08|42360.51
10:54:09|42360.51
10:54:10|42360.52
10:54:11|42360.52
10:54:12|42360.52
10:54:13|42360.52
10:54:14|42360.51
10:54:15|42360.52
10:54:16|42360.52
10:54:17|42360.51
10:54:19|42360.51
10:54:20|42360.52
10:54:20|42360.51
10:54:21|42360.51
10:54:22|42360.51
10:54:24|42360.52
10:54:24|42360.51
10:54:25|42360.51
10:54:27|42360.52
10:54:28|42360.52
10:54:29|42360.52
10:54:31|42360.51
10:54:32|42360.51
10:54:33|42360.51
10:54:33|42360.52
10:54:35|42360.51
10:54:35|42360.51
10:54:36|42360.51
10:54:37|42360.52
10:54:38|42360.52
10:54:39|42360.52
10:54:40|42358.79
10:54:41|42358.79
10:54:42|42358.8
10:54:43|42358.79
10:54:44|42358.8
10:54:45|42358.8
10:54:47|42358.8
10:54:48|42358.8
10:54:48|42358.8
10:54:50|42358.79
10:54:50|42358.79
10:54:51|42358.79
10:54:52|42358.79
10:54:53|42358.8
10:54:54|42358.79
10:54:55|42358.79
10:54:56|42358.8
10:54:57|42358.8
10:54:59|42358.8
10:55:00|42358.79
10:55:02|42358.79
10:55:03|42358.8
10:55:04|42358.79
10:55:04|42358.79
10:55:06|42358.8
10:55:07|42358.8
10:55:08|42358.79
10:55:09|42351.1
10:55:10|42351.11
10:55:11|42351.1
10:55:12|42351.1
10:55:13|42351.11
10:55:14|42351.1
10:55:15|42355.74
10:55:16|42355.74
10:55:18|42355.74
10:55:18|42355.75
10:55:20|42355.75
10:55:20|42355.75
10:55:22|42355.74
10:55:23|42355.74
10:55:24|42355.75
10:55:24|42355.75
10:55:25|42352.18
10:55:27|42350.97
10:55:27|42348.39
10:55:28|42348.39
10:55:30|42348.39
10:55:30|42343.91
10:55:32|42343.91
10:55:33|42342.02
10:55:34|42342.02
10:55:35|42342.02
10:55:36|42342.02
10:55:37|42340.21
10:55:38|42340.21
10:55:39|42339.08
10:55:40|42339.07
10:55:41|42336.79
10:55:42|42336.8
10:55:43|42336.79
10:55:44|42336.71
10:55:45|42333.24
10:55:46|42333.24
10:55:47|42333.24
10:55:48|42333.24
10:55:49|42333.25
10:55:50|42333.25
10:55:51|42333.24
10:55:52|42333.24
10:55:53|42333.24
10:55:54|42333.25
10:55:55|42333.24
10:55:56|42333.24
10:55:57|42333.24
10:55:58|42333.24
10:56:00|42333.25
10:56:01|42333.25
10:56:02|42336.39
10:56:03|42336.4
10:56:04|42336.4
10:56:05|42336.4
10:56:06|42336.4
10:56:07|42336.4
10:56:08|42336.39
10:56:09|42336.39
10:56:11|42336.39
10:56:11|42336.39
10:56:13|42336.39
10:56:13|42336.39
10:56:14|42336.39
10:56:15|42333.27
10:56:16|42333.27
10:56:17|42333.27
10:56:19|42333.27
10:56:20|42333.27
10:56:21|42330.23
10:56:22|42330.23
10:56:23|42330.23
10:56:24|42329.04
10:56:25|42329.05
10:56:26|42326.06
10:56:27|42326.07
10:56:28|42326.07
10:56:29|42326.07
10:56:30|42326.06
10:56:31|42321.11
10:56:32|42321.1
10:56:33|42320.55
10:56:34|42318.25
10:56:35|42316.55
10:56:36|42312.9
10:56:37|42310.07
10:56:38|42310.01
10:56:40|42311.13
10:56:40|42314.63
10:56:42|42314.63
10:56:42|42314.62
10:56:44|42314.62
10:56:45|42314.62
10:56:46|42314.63
10:56:47|42314.63
10:56:48|42314.62
10:56:49|42314.63
10:56:50|42321.1
10:56:51|42322.53
10:56:52|42322.53
10:56:53|42322.54
10:56:54|42322.53
10:56:55|42322.53
10:56:56|42322.54
10:56:57|42322.53
10:56:58|42322.53
10:56:59|42322.53
10:57:00|42322.53
10:57:01|42318.23
10:57:03|42318.08
10:57:04|42318.09
10:57:06|42318.09
10:57:07|42318.09
10:57:07|42318.08
10:57:09|42318.08
10:57:10|42318.08
10:57:11|42318.08
10:57:12|42318.09
10:57:14|42318.09
10:57:14|42318.09
10:57:16|42318.09
10:57:17|42318.08
10:57:18|42318.08
10:57:19|42318.08
10:57:20|42318.09
10:57:20|42318.08
10:57:22|42318.09
10:57:23|42318.08
10:57:24|42316.55
10:57:25|42316.55
10:57:26|42316.55
10:57:27|42311.27
10:57:29|42306.47
10:57:29|42306.19
10:57:30|42306.2
10:57:31|42306.19
10:57:33|42306.2
10:57:33|42306.19
10:57:35|42306.19
10:57:35|42310.62
10:57:36|42315.56
10:57:37|42315.57
10:57:38|42315.56
10:57:39|42315.56
10:57:40|42315.56
10:57:41|42315.57
10:57:42|42315.57
10:57:43|42315.56
10:57:44|42315.56
10:57:46|42315.56
10:57:46|42315.57
10:57:47|42315.56
10:57:48|42315.57
10:57:49|42315.57
10:57:50|42315.56
10:57:51|42315.56
10:57:52|42315.56
10:57:53|42315.56
10:57:54|42315.56
10:57:55|42315.56
10:57:57|42313.43
10:57:57|42311.5
10:57:58|42311.5
10:57:59|42311.49
10:58:01|42311.5
10:58:03|42311.5
10:58:05|42311.49
10:58:06|42311.49
10:58:07|42311.5
10:58:08|42311.5
10:58:09|42311.49
10:58:10|42311.5
10:58:11|42311.49
10:58:12|42311.5
10:58:13|42311.49
10:58:14|42311.5
10:58:15|42311.49
10:58:17|42311.49
10:58:17|42311.49
10:58:19|42311.5
10:58:19|42311.5
10:58:20|42311.49
10:58:22|42311.5
10:58:22|42311.49
10:58:24|42311.49
10:58:25|42311.49
10:58:26|42311.5
10:58:26|42309.22
10:58:27|42309.21
10:58:29|42309.22
10:58:30|42309.21
10:58:30|42309.22
10:58:31|42309.21
10:58:32|42309.21
10:58:33|42309.21
10:58:35|42309.21
10:58:35|42309.21
10:58:36|42309.21
10:58:38|42309.22
10:58:39|42306.94
10:58:39|42305.37
10:58:41|42305.37
10:58:41|42305.38
10:58:43|42305.38
10:58:43|42305.38
10:58:44|42303.59
10:58:46|42303.59
10:58:47|42303.59
10:58:48|42303.59
10:58:49|42303.6
10:58:50|42303.59
10:58:51|42303.59
10:58:52|42303.59
10:58:53|42302.15
10:58:54|42302.15
10:58:55|42302.16
10:58:56|42302.15
10:58:57|42302.16
10:58:58|42302.15
10:58:59|42302.15
10:59:00|42302.15
10:59:01|42302.16
10:59:03|42302.16
10:59:04|42302.16
10:59:05|42302.15
10:59:06|42302.16
10:59:07|42302.15
10:59:08|42302.15
10:59:09|42302.
10:59:10|42302.
10:59:11|42302.
10:59:13|42302.
10:59:13|42302.
10:59:14|42301.99
10:59:15|42302.
10:59:17|42301.99
10:59:18|42298.06
10:59:18|42298.07
10:59:19|42298.07
10:59:21|42298.07
10:59:21|42298.06
10:59:22|42298.07
10:59:24|42299.59
10:59:25|42301.15
10:59:25|42301.16
10:59:26|42301.15
10:59:28|42301.16
10:59:29|42303.47
10:59:29|42303.47
10:59:30|42303.47
10:59:32|42303.47
10:59:32|42303.48
10:59:33|42303.47
10:59:34|42303.48
10:59:35|42303.47
10:59:36|42303.48
10:59:37|42303.48
10:59:38|42303.47
10:59:40|42303.48
10:59:40|42303.47
10:59:41|42303.48
10:59:43|42303.48
10:59:43|42303.48
10:59:45|42303.47
10:59:46|42303.47
10:59:47|42305.07
10:59:48|42311.27
10:59:49|42313.18
10:59:51|42313.19
10:59:52|42313.19
10:59:52|42313.18
10:59:53|42313.19
10:59:55|42313.19
10:59:55|42313.19
10:59:57|42313.19
10:59:57|42313.18
10:59:58|42313.19
10:59:59|42313.19
11:00:00|42313.19
11:00:01|42313.18
11:00:03|42313.19
11:00:04|42314.62
11:00:05|42314.63
11:00:06|42314.62
11:00:07|42314.8
11:00:09|42314.8
11:00:10|42320.
11:00:12|42323.72
11:00:12|42323.73
11:00:14|42323.73
11:00:14|42323.72
11:00:15|42323.72
11:00:16|42323.73
11:00:18|42320.42
11:00:18|42320.42
11:00:20|42320.42
11:00:21|42320.42
11:00:22|42320.43
11:00:23|42320.42
11:00:24|42315.93
11:00:24|42315.92
11:00:25|42315.93
11:00:26|42315.93
11:00:27|42315.93
11:00:28|42315.92
11:00:29|42315.93
11:00:31|42315.93
11:00:32|42315.92
11:00:32|42315.93
11:00:33|42315.92
11:00:34|42315.92
11:00:35|42315.93
11:00:37|42315.93
11:00:38|42315.92
11:00:38|42314.62
11:00:39|42314.62
11:00:41|42314.01
11:00:41|42314.
11:00:42|42314.
11:00:43|42314.01
11:00:44|42314.
11:00:45|42314.01
11:00:46|42314.
11:00:47|42314.01
11:00:48|42314.
11:00:49|42314.01
11:00:50|42314.01
11:00:51|42314.01
11:00:52|42314.01
11:00:53|42314.01
11:00:54|42314.01
11:00:55|42314.01
11:00:56|42314.
11:00:57|42314.
11:00:59|42314.
11:00:59|42314.
11:01:00|42314.01
11:01:01|42314.01
11:01:02|42314.
11:01:04|42314.
11:01:06|42314.01
11:01:07|42314.
11:01:07|42314.
11:01:08|42314.
11:01:09|42314.01
11:01:11|42307.58
11:01:12|42307.58
11:01:12|42307.59
11:01:14|42307.58
11:01:14|42307.58
11:01:16|42307.58
11:01:16|42307.58
11:01:18|42307.58
11:01:19|42307.59
11:01:20|42307.59
11:01:21|42307.58
11:01:22|42307.58
11:01:23|42307.59
11:01:24|42307.58
11:01:25|42307.58
11:01:26|42307.59
11:01:27|42307.58
11:01:27|42307.59
11:01:29|42307.58
11:01:29|42307.58
11:01:31|42307.58
11:01:32|42307.58
11:01:34|42307.59
11:01:34|42307.58
11:01:35|42304.31
11:01:36|42304.32
11:01:38|42304.31
11:01:38|42304.31
11:01:39|42304.31
11:01:40|42304.32
11:01:42|42303.49
11:01:42|42303.49
11:01:43|42303.49
11:01:44|42303.49
11:01:45|42303.49
11:01:47|42303.48
11:01:48|42303.49
11:01:48|42301.11
11:01:50|42301.11
11:01:50|42301.1
11:01:51|42301.11
11:01:52|42301.1
11:01:54|42295.53
11:01:55|42293.36
11:01:56|42293.36
11:01:57|42293.35
11:01:57|42293.35
11:01:58|42293.35
11:01:59|42291.1
11:02:01|42290.84
11:02:01|42290.01
11:02:03|42290.01
11:02:03|42292.79
11:02:04|42292.78
11:02:06|42295.19
11:02:07|42295.19
11:02:08|42295.19
11:02:09|42295.19
11:02:10|42295.19
11:02:11|42300.23
11:02:12|42302.99
11:02:13|42302.99
11:02:14|42303.
11:02:15|42302.99
11:02:16|42303.
11:02:17|42303.
11:02:18|42302.99
11:02:19|42302.99
11:02:20|42302.99
11:02:21|42302.99
11:02:22|42303.
11:02:23|42303.
11:02:24|42303.
11:02:25|42303.
11:02:26|42303.
11:02:27|42302.99
11:02:28|42304.22
11:02:29|42304.22
11:02:31|42304.21
11:02:31|42304.22
11:02:33|42304.21
11:02:34|42304.22
11:02:34|42304.22
11:02:35|42304.21
11:02:36|42304.22
11:02:37|42304.22
11:02:38|42304.21
11:02:39|42304.21
11:02:40|42304.21
11:02:41|42304.22
11:02:42|42304.22
11:02:43|42304.21
11:02:44|42304.21
11:02:46|42304.22
11:02:46|42304.22
11:02:48|42304.21
11:02:49|42304.22
11:02:50|42304.21
11:02:50|42304.21
11:02:52|42304.22
11:02:53|42304.22
11:02:55|42304.22
11:02:55|42304.21
11:02:56|42304.21
11:02:57|42304.22
11:02:58|42304.22
11:03:00|42304.21
11:03:01|42304.21
11:03:01|42304.22
11:03:03|42304.21
11:03:04|42304.21
11:03:04|42304.22
11:03:06|42304.22
11:03:07|42304.21
11:03:08|42304.22
11:03:09|42304.22
11:03:10|42304.21
11:03:11|42304.21
11:03:12|42304.21
11:03:13|42304.22
11:03:14|42304.22
11:03:15|42304.22
11:03:16|42304.22
11:03:18|42304.22
11:03:19|42304.21
11:03:19|42304.22
11:03:20|42304.21
11:03:22|42304.21
11:03:23|42304.21
11:03:24|42304.22
11:03:25|42304.22
11:03:26|42304.21
11:03:26|42304.21
11:03:27|42304.21
11:03:29|42304.21
11:03:29|42304.21
11:03:30|42304.21
11:03:32|42304.21
11:03:33|42304.22
11:03:33|42304.22
11:03:35|42304.21
11:03:35|42304.21
11:03:36|42304.21
11:03:38|42304.21
11:03:39|42304.22
11:03:40|42304.21
11:03:41|42304.21
11:03:42|42304.21
11:03:43|42304.21
11:03:44|42304.21
11:03:45|42304.22
11:03:47|42304.22
11:03:48|42304.21
11:03:48|42304.22
11:03:49|42304.21
11:03:50|42304.21
11:03:51|42304.22
11:03:52|42304.22
11:03:53|42304.22
11:03:54|42304.21
11:03:55|42304.21
11:03:56|42304.21
11:03:57|42304.22
11:03:58|42304.22
11:04:00|42304.21
11:04:00|42304.22
11:04:01|42304.21
11:04:02|42304.21
11:04:03|42304.22
11:04:05|42304.21
11:04:06|42304.21
11:04:07|42304.21
11:04:08|42304.21
11:04:09|42304.21
11:04:10|42304.21
11:04:11|42304.22
11:04:12|42304.22
11:04:13|42304.21
11:04:14|42304.22
11:04:16|42304.21
11:04:17|42304.21
11:04:17|42304.22
11:04:18|42304.21
11:04:19|42304.21
11:04:20|42304.22
11:04:22|42304.21
11:04:23|42304.22
11:04:23|42304.22
11:04:25|42304.21
11:04:26|42304.21
11:04:26|42304.21
11:04:27|42304.22
11:04:28|42304.22
11:04:30|42304.21
11:04:30|42304.21
11:04:31|42304.21
11:04:33|42304.21
11:04:33|42304.21
11:04:35|42304.21
11:04:36|42304.22
11:04:37|42304.21
11:04:38|42304.21
11:04:39|42304.22
11:04:41|42304.21
11:04:42|42304.21
11:04:43|42304.21
11:04:44|42304.21
11:04:46|42304.21
11:04:46|42304.22
11:04:47|42304.21
11:04:49|42304.21
11:04:49|42304.21
11:04:50|42304.22
11:04:52|42304.21
11:04:52|42304.21
11:04:53|42304.21
11:04:55|42304.22
11:04:55|42304.22
11:04:56|42304.21
11:04:57|42304.22
11:04:58|42304.22
11:04:59|42304.22
11:05:00|42304.21
11:05:01|42304.21
11:05:02|42304.22
11:05:03|42304.21
11:05:04|42304.21
11:05:06|42304.21
11:05:08|42304.21
11:05:10|42304.21
11:05:11|42304.22
11:05:11|42304.21
11:05:12|42304.21
11:05:13|42304.21
11:05:15|42304.21
11:05:16|42304.22
11:05:17|42304.22
11:05:18|42307.57
11:05:19|42307.57
11:05:20|42307.58
11:05:21|42307.58
11:05:22|42307.58
11:05:23|42307.58
11:05:24|42307.58
11:05:25|42307.57
11:05:26|42307.58
11:05:28|42307.58
11:05:28|42307.57
11:05:30|42307.58
11:05:31|42307.57
11:05:32|42307.57
11:05:33|42307.57
11:05:33|42307.57
11:05:35|42307.57
11:05:36|42307.58
11:05:37|42307.57
11:05:38|42307.57
11:05:39|42307.58
11:05:40|42307.58
11:05:41|42307.58
11:05:42|42307.58
11:05:43|42307.57
11:05:44|42307.57
11:05:45|42307.57
11:05:46|42307.57
11:05:48|42307.58
11:05:48|42307.57
11:05:50|42309.63
11:05:50|42309.63
11:05:51|42309.62
11:05:52|42309.63
11:05:54|42311.1
11:05:55|42313.03
11:05:55|42313.03
11:05:56|42313.03
11:05:57|42313.03
11:05:58|42313.03
11:05:59|42313.03
11:06:00|42313.03
11:06:01|42313.03
11:06:02|42313.03
11:06:03|42313.02
11:06:05|42313.02
11:06:05|42318.21
11:06:06|42318.22
11:06:07|42318.21
11:06:08|42318.21
11:06:10|42318.22
11:06:12|42318.22
11:06:12|42318.22
11:06:13|42323.
11:06:14|42324.53
11:06:16|42324.53
11:06:17|42324.54
11:06:18|42324.75
11:06:19|42328.38
11:06:20|42328.39
11:06:21|42328.45
11:06:22|42328.44
11:06:23|42328.44
11:06:24|42328.44
11:06:25|42328.44
11:06:25|42328.44
11:06:27|42328.44
11:06:28|42328.44
11:06:29|42328.44
11:06:30|42328.44
11:06:30|42328.44
11:06:31|42328.45
11:06:33|42328.44
11:06:34|42328.45
11:06:34|42328.44
11:06:36|42328.45
11:06:37|42328.45
11:06:38|42328.45
11:06:38|42328.45
11:06:40|42328.44
11:06:41|42328.44
11:06:41|42328.44
11:06:42|42328.44
11:06:44|42328.45
11:06:45|42328.44
11:06:46|42328.44
11:06:47|42328.44
11:06:48|42328.44
11:06:49|42328.45
11:06:50|42328.45
11:06:51|42328.44
11:06:52|42328.45
11:06:53|42328.44
11:06:54|42328.45
11:06:55|42328.44
11:06:56|42328.45
11:06:57|42328.45
11:06:58|42328.45
11:06:59|42328.45
11:07:00|42328.44
11:07:01|42328.45
11:07:02|42328.44
11:07:03|42328.44
11:07:04|42328.45
11:07:05|42328.44
11:07:06|42328.44
11:07:08|42328.45
11:07:09|42328.44
11:07:09|42328.44
11:07:11|42328.44
11:07:12|42328.45
11:07:13|42328.44
11:07:14|42328.45
11:07:15|42328.44
11:07:16|42328.45
11:07:17|42328.45
11:07:18|42328.45
11:07:20|42328.45
11:07:21|42328.44
11:07:22|42328.45
11:07:23|42328.45
11:07:23|42328.44
11:07:25|42328.45
11:07:25|42328.44
11:07:27|42328.45
11:07:28|42328.44
11:07:29|42328.44
11:07:30|42328.44
11:07:31|42328.44
11:07:32|42328.45
11:07:32|42328.44
11:07:34|42328.44
11:07:35|42328.44
11:07:36|42328.44
11:07:37|42329.99
11:07:38|42329.99
11:07:39|42329.99
11:07:40|42329.99
11:07:41|42330.
11:07:42|42330.
11:07:43|42329.99
11:07:44|42329.99
11:07:46|42330.
11:07:47|42329.99
11:07:48|42330.
11:07:48|42330.
11:07:49|42330.
11:07:50|42330.
11:07:52|42330.
11:07:53|42329.99
11:07:53|42336.69
11:07:55|42336.7
11:07:56|42336.69
11:07:56|42336.7
11:07:57|42336.7
11:07:58|42336.69
11:07:59|42339.99
11:08:00|42340.
11:08:01|42340.
11:08:02|42339.99
11:08:03|42340.
11:08:04|42340.
11:08:05|42340.79
11:08:06|42341.06
11:08:07|42341.71
11:08:08|42343.52
11:08:09|42343.53
11:08:11|42343.52
11:08:13|42343.52
11:08:14|42343.53
11:08:15|42343.52
11:08:16|42340.69
11:08:17|42340.69
11:08:17|42340.69
11:08:18|42340.7
11:08:20|42340.07
11:08:21|42339.99
11:08:22|42339.99
11:08:23|42340.
11:08:24|42340.
11:08:24|42340.
11:08:26|42340.
11:08:27|42340.
11:08:29|42339.99
11:08:29|42339.99
11:08:31|42339.99
11:08:31|42340.
11:08:32|42340.
11:08:33|42340.
11:08:35|42340.
11:08:36|42340.
11:08:37|42339.99
11:08:38|42339.99
11:08:39|42340.
11:08:40|42340.
11:08:41|42340.
11:08:42|42339.99
11:08:43|42340.
11:08:44|42345.
11:08:45|42345.95
11:08:46|42345.94
11:08:47|42346.25
11:08:48|42348.71
11:08:49|42348.73
11:08:50|42349.99
11:08:51|42350.
11:08:52|42353.27
11:08:53|42353.27
11:08:54|42353.26
11:08:55|42353.26
11:08:56|42353.27
11:08:57|42353.26
11:08:58|42353.27
11:08:59|42353.27
11:09:00|42353.27
11:09:01|42353.27
11:09:02|42353.27
11:09:03|42353.27
11:09:04|42353.27
11:09:05|42353.27
11:09:06|42353.26
11:09:07|42353.27
11:09:08|42353.26
11:09:09|42353.27
11:09:10|42353.26
11:09:11|42353.27
11:09:13|42353.26
11:09:14|42353.27
11:09:14|42353.27
11:09:16|42353.26
11:09:16|42353.26
11:09:18|42353.26
11:09:20|42353.26
11:09:20|42353.26
11:09:21|42353.26
11:09:22|42348.73
11:09:24|42348.73
11:09:24|42348.74
11:09:26|42348.74
11:09:26|42348.74
11:09:27|42348.74
11:09:29|42348.74
11:09:30|42348.73
11:09:31|42348.74
11:09:32|42348.74
11:09:33|42348.74
11:09:34|42348.74
11:09:35|42348.74
11:09:36|42348.74
11:09:37|42348.73
11:09:38|42348.74
11:09:39|42348.73
11:09:40|42348.74
11:09:42|42348.73
11:09:43|42348.73
11:09:44|42348.74
11:09:44|42348.73
11:09:45|42342.29
11:09:46|42342.29
11:09:47|42341.11
11:09:48|42341.03
11:09:49|42339.9
11:09:50|42334.44
11:09:52|42334.44
11:09:52|42334.45
11:09:54|42334.45
11:09:54|42334.45
11:09:55|42334.44
11:09:56|42334.44
11:09:57|42334.45
11:09:58|42334.44
11:09:59|42334.44
11:10:00|42334.44
11:10:01|42334.44
11:10:02|42334.45
11:10:03|42334.44
11:10:05|42334.44
11:10:05|42333.5
11:10:06|42333.51
11:10:07|42333.51
11:10:08|42333.5
11:10:09|42333.51
11:10:10|42333.5
11:10:11|42333.51
11:10:12|42333.5
11:10:14|42333.51
11:10:15|42333.5
11:10:16|42333.51
11:10:17|42333.5
11:10:18|42333.51
11:10:20|42333.51
11:10:21|42333.5
11:10:22|42333.51
11:10:23|42333.51
11:10:24|42333.51
11:10:25|42333.5
11:10:26|42339.59
11:10:27|42342.79
11:10:29|42342.79
11:10:29|42342.8
11:10:30|42345.59
11:10:31|42347.51
11:10:32|42347.6
11:10:34|42347.59
11:10:34|42347.6
11:10:36|42347.6
11:10:37|42347.59
11:10:37|42347.59
11:10:38|42347.59
11:10:40|42347.59
11:10:40|42347.59
11:10:42|42347.59
11:10:43|42347.59
11:10:44|42347.6
11:10:45|42347.6
11:10:46|42347.59
11:10:47|42347.59
11:10:47|42347.59
11:10:48|42347.59
11:10:50|42347.59
11:10:51|42347.6
11:10:52|42347.6
11:10:53|42347.6
11:10:54|42347.59
11:10:55|42347.59
11:10:56|42347.6
11:10:56|42347.6
11:10:58|42347.59
11:10:59|42347.59
11:11:00|42347.59
11:11:01|42347.59
11:11:02|42347.6
11:11:03|42347.59
11:11:04|42347.6
11:11:05|42347.59
11:11:06|42347.59
11:11:07|42347.59
11:11:09|42347.59
11:11:09|42347.59
11:11:10|42347.6
11:11:11|42347.6
11:11:13|42344.39
11:11:14|42342.
11:11:15|42342.
11:11:16|42342.
11:11:17|42342.
11:11:18|42342.01
11:11:19|42340.31
11:11:20|42338.63
11:11:22|42335.03
11:11:23|42335.03
11:11:24|42335.04
11:11:25|42335.04
11:11:25|42335.04
11:11:26|42335.04
11:11:27|42335.03
11:11:29|42335.03
11:11:30|42335.04
11:11:31|42335.03
11:11:32|42335.04
11:11:33|42335.03
11:11:33|42335.03
11:11:35|42335.03
11:11:35|42335.03
11:11:37|42335.03
11:11:38|42335.03
11:11:38|42335.04
11:11:40|42335.03
11:11:41|42335.03
11:11:42|42335.03
11:11:43|42335.04
11:11:43|42335.03
11:11:45|42335.04
11:11:46|42335.04
11:11:47|42335.03
11:11:48|42335.03
11:11:48|42335.03
11:11:50|42335.03
11:11:51|42335.03
11:11:52|42335.03
11:11:52|42335.03
11:11:53|42335.03
11:11:55|42335.03
11:11:56|42335.04
11:11:56|42335.03
11:11:58|42335.04
11:11:59|42335.04
11:12:00|42335.04
11:12:01|42335.03
11:12:02|42335.04
11:12:03|42335.03
11:12:04|42335.04
11:12:05|42335.03
11:12:06|42335.03
11:12:07|42335.04
11:12:08|42335.04
11:12:09|42335.03
11:12:10|42335.03
11:12:11|42335.04
11:12:13|42335.04
11:12:14|42335.04
11:12:15|42335.04
11:12:17|42335.03
11:12:17|42335.03
11:12:19|42335.04
11:12:20|42335.04
11:12:21|42335.03
11:12:22|42335.03
11:12:23|42335.03
11:12:24|42335.04
11:12:25|42335.04
11:12:26|42335.04
11:12:27|42335.04
11:12:28|42335.04
11:12:29|42335.03
11:12:30|42335.04
11:12:31|42335.04
11:12:33|42335.03
11:12:33|42335.03
11:12:35|42335.04
11:12:36|42335.04
11:12:36|42335.04
11:12:37|42335.04
11:12:38|42335.04
11:12:39|42335.04
11:12:40|42335.04
11:12:41|42335.03
11:12:42|42335.03
11:12:44|42335.03
11:12:44|42331.43
11:12:46|42331.44
11:12:46|42331.44
11:12:47|42331.43
11:12:48|42331.43
11:12:49|42331.43
11:12:50|42331.43
11:12:52|42331.43
11:12:52|42331.43
11:12:54|42331.44
11:12:54|42331.44
11:12:55|42331.43
11:12:57|42331.44
11:12:57|42331.43
11:12:58|42331.43
11:12:59|42331.43
11:13:00|42331.44
11:13:02|42331.44
11:13:03|42331.44
11:13:03|42331.44
11:13:05|42331.43
11:13:06|42331.44
11:13:06|42331.44
11:13:08|42331.44
11:13:09|42331.44
11:13:10|42331.43
11:13:10|42334.79
11:13:12|42334.79
11:13:12|42334.78
11:13:13|42334.79
11:13:15|42334.78
11:13:17|42334.79
11:13:17|42334.79
11:13:18|42334.78
11:13:20|42334.79
11:13:20|42334.79
11:13:22|42334.79
11:13:22|42334.78
11:13:24|42334.78
11:13:24|42334.78
11:13:25|42334.78
11:13:26|42334.78
11:13:27|42334.78
11:13:28|42334.78
11:13:29|42334.78
11:13:30|42334.78
11:13:31|42334.79
11:13:32|42334.79
11:13:33|42334.79
11:13:35|42334.79
11:13:35|42334.78
11:13:37|42334.79
11:13:38|42334.79
11:13:38|42334.78
11:13:39|42334.78
11:13:40|42334.79
11:13:41|42334.79
11:13:42|42334.79
11:13:43|42334.79
11:13:44|42334.78
11:13:46|42334.78
11:13:47|42334.79
11:13:47|42334.78
11:13:49|42334.78
11:13:50|42334.78
11:13:51|42334.79
11:13:52|42334.78
11:13:53|42334.79
11:13:54|42334.78
11:13:55|42337.91
11:13:55|42338.03
11:13:57|42338.04
11:13:57|42338.04
11:13:58|42338.04
11:14:00|42338.04
11:14:01|42338.04
11:14:02|42338.04
11:14:03|42338.03
11:14:03|42338.03
11:14:05|42338.03
11:14:06|42338.03
11:14:06|42338.03
11:14:08|42338.04
11:14:08|42338.04
11:14:10|42338.03
11:14:11|42338.03
11:14:12|42338.03
11:14:12|42338.03
11:14:14|42338.03
11:14:15|42338.03
11:14:16|42338.04
11:14:18|42338.04
11:14:19|42338.04
11:14:20|42338.04
11:14:21|42338.03
11:14:22|42338.03
11:14:23|42338.03
11:14:24|42338.03
11:14:25|42338.03
11:14:26|42338.03
11:14:27|42338.03
11:14:29|42338.04
11:14:30|42338.03
11:14:30|42338.04
11:14:31|42338.03
11:14:32|42338.04
11:14:33|42338.04
11:14:35|42338.04
11:14:35|42338.03
11:14:36|42338.04
11:14:38|42338.03
11:14:38|42338.03
11:14:40|42338.04
11:14:40|42338.03
11:14:41|42338.04
11:14:43|42338.04
11:14:44|42338.03
11:14:45|42338.04
11:14:45|42338.03
11:14:47|42338.03
11:14:48|42338.04
11:14:49|42338.03
11:14:50|42338.03
11:14:51|42338.04
11:14:52|42338.03
11:14:53|42338.03
11:14:54|42338.03
11:14:55|42338.03
11:14:56|42338.03
11:14:57|42338.03
11:14:59|42338.04
11:14:59|42338.04
11:15:00|42338.03
11:15:01|42338.04
11:15:02|42338.04
11:15:04|42338.03
11:15:05|42338.03
11:15:06|42338.03
11:15:07|42331.51
11:15:07|42331.51
11:15:08|42331.51
11:15:10|42331.52
11:15:11|42331.51
11:15:12|42331.51
11:15:12|42331.52
11:15:14|42331.51
11:15:14|42331.52
11:15:15|42331.52
11:15:16|42331.51
11:15:18|42331.51
11:15:19|42331.52
11:15:21|42331.52
11:15:21|42331.51
11:15:22|42331.51
11:15:24|42331.52
11:15:25|42331.52
11:15:26|42331.52
11:15:27|42331.52
11:15:28|42331.51
11:15:29|42331.51
11:15:30|42331.52
11:15:31|42331.51
11:15:32|42331.51
11:15:33|42331.52
11:15:34|42331.51
11:15:35|42331.52
11:15:36|42331.51
11:15:37|42331.51
11:15:38|42331.51
11:15:39|42328.44
11:15:40|42325.04
11:15:41|42325.05
11:15:42|42325.04
11:15:43|42325.05
11:15:44|42325.05
11:15:45|42325.05
11:15:46|42321.1
11:15:48|42321.1
11:15:49|42321.11
11:15:49|42321.11
11:15:51|42321.11
11:15:51|42321.1
11:15:52|42320.37
11:15:53|42320.19
11:15:54|42320.18
11:15:56|42320.18
11:15:56|42320.19
11:15:57|42320.18
11:15:59|42320.18
11:16:00|42320.19
11:16:00|42320.19
11:16:02|42320.18
11:16:02|42320.18
11:16:03|42320.18
11:16:04|42320.18
11:16:06|42320.18
11:16:07|42320.19
11:16:08|42320.19
11:16:09|42320.18
11:16:09|42320.19
11:16:10|42320.18
11:16:11|42320.19
11:16:12|42320.15
11:16:13|42315.55
11:16:14|42303.59
11:16:16|42302.21
11:16:17|42299.4
11:16:17|42299.4
11:16:18|42299.4
11:16:20|42299.4
11:16:20|42294.41
11:16:22|42294.41
11:16:22|42294.41
11:16:23|42294.41
11:16:25|42293.95
11:16:26|42293.95
11:16:27|42293.96
11:16:28|42293.96
11:16:29|42293.96
11:16:30|42293.95
11:16:31|42293.96
11:16:32|42293.95
11:16:33|42293.95
11:16:34|42293.95
11:16:35|42293.96
11:16:37|42293.96
11:16:37|42293.95
11:16:38|42293.96
11:16:39|42293.95
11:16:40|42293.96
11:16:41|42293.95
11:16:42|42293.95
11:16:43|42293.96
11:16:45|42293.95
11:16:46|42288.01
11:16:46|42288.01
11:16:48|42286.68
11:16:49|42286.59
11:16:50|42286.6
11:16:51|42284.63
11:16:52|42283.84
11:16:53|42282.48
11:16:54|42282.48
11:16:55|42280.07
11:16:56|42280.01
11:16:57|42280.
11:16:58|42280.
11:16:59|42279.8
11:17:00|42279.79
11:17:01|42279.79
11:17:01|42279.79
11:17:02|42279.79
11:17:03|42279.8
11:17:05|42279.8
11:17:06|42279.8
11:17:06|42279.79
11:17:08|42279.79
11:17:08|42281.32
11:17:09|42283.67
11:17:10|42284.13
11:17:12|42287.51
11:17:13|42292.
11:17:13|42292.
11:17:15|42291.99
11:17:16|42291.99
11:17:17|42291.99
11:17:17|42291.99
11:17:19|42291.99
11:17:21|42292.
11:17:22|42291.99
11:17:23|42291.99
11:17:24|42291.99
11:17:25|42291.99
11:17:26|42291.8
11:17:27|42285.98
11:17:28|42285.98
11:17:29|42285.99
11:17:31|42285.99
11:17:32|42285.98
11:17:33|42285.98
11:17:34|42285.98
11:17:35|42282.71
11:17:36|42282.7
11:17:37|42282.7
11:17:37|42276.01
11:17:38|42276.01
11:17:39|42276.01
11:17:40|42276.01
11:17:41|42276.
11:17:43|42276.01
11:17:43|42275.79
11:17:44|42275.8
11:17:46|42275.79
11:17:47|42275.65
11:17:47|42273.27
11:17:48|42273.26
11:17:49|42273.27
11:17:50|42273.26
11:17:51|42273.27
11:17:52|42273.27
11:17:53|42273.27
11:17:54|42273.27
11:17:56|42273.26
11:17:57|42273.26
11:17:58|42273.27
11:17:58|42273.27
11:17:59|42273.26
11:18:00|42273.26
11:18:01|42273.27
11:18:02|42273.26
11:18:03|42273.27
11:18:04|42273.26
11:18:05|42273.26
11:18:06|42273.26
11:18:07|42273.26
11:18:08|42273.26
11:18:09|42273.26
11:18:10|42273.26
11:18:12|42273.26
11:18:13|42273.26
11:18:13|42273.27
11:18:14|42273.27
11:18:15|42273.27
11:18:17|42273.26
11:18:18|42273.27
11:18:19|42271.19
11:18:20|42271.11
11:18:22|42271.12
11:18:23|42271.12
11:18:24|42271.1
11:18:25|42271.11
11:18:26|42271.11
11:18:27|42270.77
11:18:29|42267.36
11:18:30|42267.36
11:18:30|42267.36
11:18:32|42266.36
11:18:33|42266.37
11:18:34|42266.37
11:18:35|42264.96
11:18:36|42264.95
11:18:37|42264.81
11:18:38|42264.81
11:18:39|42264.82
11:18:40|42264.82
11:18:41|42264.82
11:18:42|42264.81
11:18:43|42263.56
11:18:44|42263.56
11:18:45|42263.57
11:18:46|42263.56
11:18:47|42263.57
11:18:48|42258.47
11:18:49|42258.47
11:18:50|42258.48
11:18:51|42258.48
11:18:52|42258.47
11:18:53|42258.47
11:18:54|42257.14
11:18:56|42257.13
11:18:57|42257.14
11:18:58|42257.14
11:18:59|42257.13
11:18:59|42257.14
11:19:01|42257.13
11:19:02|42257.13
11:19:03|42257.14
11:19:04|42257.13
11:19:05|42257.13
11:19:06|42257.13
11:19:07|42252.5
11:19:08|42252.14
11:19:09|42252.14
11:19:10|42252.14
11:19:11|42252.13
11:19:12|42252.14
11:19:13|42252.14
11:19:14|42252.13
11:19:15|42257.14
11:19:16|42260.95
11:19:17|42260.95
11:19:18|42261.26
11:19:19|42261.25
11:19:20|42261.25
11:19:22|42261.25
11:19:23|42261.25
11:19:25|42261.26
11:19:26|42261.26
11:19:27|42261.25
11:19:27|42261.26
11:19:29|42261.25
11:19:30|42261.25
11:19:31|42261.26
11:19:32|42261.26
11:19:33|42261.26
11:19:33|42261.26
11:19:35|42261.26
11:19:36|42261.25
11:19:37|42261.25
11:19:37|42261.25
11:19:39|42261.25
11:19:39|42261.26
11:19:41|42261.26
11:19:42|42261.26
11:19:42|42261.25
11:19:44|42261.26
11:19:45|42261.26
11:19:46|42261.25
11:19:47|42261.25
11:19:48|42264.95
11:19:49|42264.95
11:19:50|42265.18
11:19:51|42265.19
11:19:52|42265.19
11:19:53|42265.19
11:19:54|42265.18
11:19:54|42265.19
11:19:56|42268.1
11:19:57|42276.02
11:19:58|42284.8
11:19:59|42284.87
11:20:00|42279.36
11:20:01|42277.22
11:20:02|42272.84
11:20:03|42271.1
11:20:04|42271.1
11:20:05|42271.1
11:20:06|42271.1
11:20:07|42271.1
11:20:08|42271.11
11:20:09|42271.11
11:20:10|42272.63
11:20:11|42273.99
11:20:12|42273.99
11:20:13|42273.99
11:20:14|42273.98
11:20:15|42273.99
11:20:16|42273.99
11:20:17|42273.99
11:20:18|42273.99
11:20:19|42273.98
11:20:20|42273.99
11:20:21|42273.99
11:20:22|42273.98
11:20:24|42273.98
11:20:25|42273.98
11:20:26|42273.98
11:20:27|42273.98
11:20:28|42273.98
11:20:29|42276.9
11:20:30|42276.9
11:20:31|42276.95
11:20:33|42276.94
11:20:34|42276.94
11:20:35|42276.94
11:20:36|42276.94
11:20:37|42276.94
11:20:38|42276.94
11:20:39|42276.95
11:20:40|42276.95
11:20:41|42276.95
11:20:42|42276.95
11:20:43|42276.94
11:20:44|42276.94
11:20:45|42276.94
11:20:46|42276.94
11:20:47|42276.94
11:20:48|42276.95
11:20:49|42276.94
11:20:50|42276.94
11:20:51|42276.94
11:20:52|42276.94
11:20:53|42276.95
11:20:54|42276.94
11:20:55|42276.95
11:20:56|42276.95
11:20:57|42276.94
11:20:58|42276.94
11:20:59|42287.03
11:21:00|42287.03
11:21:01|42287.03
11:21:02|42287.02
11:21:03|42287.02
11:21:04|42287.03
11:21:05|42291.09
11:21:06|42291.69
11:21:07|42291.99
11:21:08|42291.99
11:21:09|42292.
11:21:11|42292.
11:21:11|42292.
11:21:12|42291.99
11:21:14|42291.99
11:21:14|42292.
11:21:15|42292.
11:21:16|42292.
11:21:17|42292.
11:21:18|42292.
11:21:19|42292.
11:21:20|42291.99
11:21:21|42292.
11:21:23|42291.99
11:21:23|42291.99
11:21:24|42291.99
11:21:26|42291.99
11:21:28|42292.
11:21:29|42292.
11:21:30|42291.99
11:21:30|42292.
11:21:32|42292.
11:21:32|42292.
11:21:33|42292.
11:21:35|42292.
11:21:36|42291.99
11:21:37|42291.99
11:21:38|42291.99
11:21:39|42291.99
11:21:41|42291.99
11:21:42|42291.99
11:21:42|42291.99
11:21:44|42292.
11:21:44|42292.
11:21:45|42292.
11:21:46|42292.
11:21:47|42292.
11:21:48|42292.
11:21:49|42292.
11:21:51|42292.
11:21:51|42292.
11:21:53|42292.
11:21:53|42292.
11:21:54|42292.
11:21:55|42292.
11:21:56|42291.99
11:21:58|42292.07
11:21:58|42292.16
11:22:00|42293.1
11:22:00|42293.1
11:22:01|42293.09
11:22:03|42293.09
11:22:04|42293.09
11:22:05|42293.1
11:22:05|42293.1
11:22:07|42293.09
11:22:07|42293.1
11:22:09|42293.1
11:22:09|42293.09
11:22:11|42293.09
11:22:12|42293.09
11:22:14|42293.1
11:22:14|42293.1
11:22:15|42293.1
11:22:16|42293.1
11:22:18|42293.1
11:22:19|42293.1
11:22:20|42293.1
11:22:20|42293.09
11:22:22|42293.1
11:22:23|42293.1
11:22:24|42293.09
11:22:24|42293.09
11:22:27|42293.09
11:22:28|42297.99
11:22:29|42297.99
11:22:30|42298.
11:22:31|42297.99
11:22:32|42297.99
11:22:33|42297.99
11:22:34|42298.
11:22:35|42298.
11:22:36|42297.99
11:22:37|42299.4
11:22:38|42299.4
11:22:39|42300.
11:22:40|42299.99
11:22:41|42299.99
11:22:42|42300.
11:22:43|42301.1
11:22:44|42301.09
11:22:46|42301.1
11:22:46|42301.09
11:22:47|42301.09
11:22:48|42301.09
11:22:49|42301.09
11:22:51|42301.09
11:22:51|42308.69
11:22:52|42310.06
11:22:54|42310.06
11:22:54|42310.94
11:22:56|42310.93
11:22:57|42310.93
11:22:58|42310.94
11:22:59|42311.09
11:22:59|42311.09
11:23:00|42311.09
11:23:02|42311.1
11:23:02|42311.1
11:23:04|42311.1
11:23:05|42311.09
11:23:06|42312.98
11:23:06|42312.97
11:23:08|42312.97
11:23:09|42312.97
11:23:10|42314.39
11:23:11|42318.48
11:23:12|42318.49
11:23:13|42318.49
11:23:14|42324.94
11:23:15|42324.94
11:23:16|42324.94
11:23:17|42323.27
11:23:18|42323.27
11:23:19|42320.67
11:23:20|42318.6
11:23:21|42318.48
11:23:22|42318.49
11:23:23|42318.07
11:23:24|42318.07
11:23:25|42318.07
11:23:26|42318.06
11:23:28|42318.07
11:23:29|42318.07
11:23:29|42318.07
11:23:31|42318.06
11:23:31|42318.07
11:23:33|42318.07
11:23:34|42317.61
11:23:35|42317.61
11:23:36|42317.61
11:23:37|42317.62
11:23:38|42317.61
11:23:39|42317.61
11:23:40|42317.61
11:23:41|42317.62
11:23:42|42317.62
11:23:44|42317.62
11:23:44|42317.61
11:23:46|42317.61
11:23:46|42317.62
11:23:48|42317.62
11:23:48|42317.62
11:23:50|42317.62
11:23:51|42317.62
11:23:52|42317.61
11:23:52|42317.62
11:23:54|42317.62
11:23:55|42317.62
11:23:57|42317.61
11:23:57|42317.61
11:23:59|42317.6
11:24:00|42317.61
11:24:01|42317.61
11:24:02|42317.6
11:24:03|42317.61
11:24:03|42317.6
11:24:04|42314.33
11:24:05|42313.44
11:24:06|42313.44
11:24:08|42312.47
11:24:08|42312.41
11:24:10|42312.41
11:24:10|42312.41
11:24:12|42312.4
11:24:12|42312.41
11:24:13|42312.41
11:24:14|42312.4
11:24:16|42312.41
11:24:16|42312.41
11:24:17|42312.4
11:24:19|42312.4
11:24:19|42312.4
11:24:20|42312.4
11:24:21|42312.4
11:24:23|42312.4
11:24:23|42312.4
11:24:24|42312.4
11:24:25|42312.4
11:24:27|42312.41
11:24:28|42312.41
11:24:29|42312.4
11:24:30|42312.41
11:24:32|42312.4
11:24:32|42312.4
11:24:34|42312.4
11:24:35|42312.4
11:24:35|42312.4
11:24:37|42312.4
11:24:38|42312.4
11:24:39|42305.29
11:24:40|42302.53
11:24:41|42298.76
11:24:42|42298.77
11:24:43|42298.77
11:24:44|42298.76
11:24:45|42298.76
11:24:46|42298.77
11:24:46|42298.76
11:24:48|42298.77
11:24:49|42288.08
11:24:50|42288.07
11:24:51|42288.08
11:24:52|42288.07
11:24:53|42288.07
11:24:54|42288.08
11:24:55|42288.08
11:24:56|42288.07
11:24:56|42288.08
11:24:58|42288.08
11:24:59|42288.08
11:25:00|42288.07
11:25:01|42288.08
11:25:02|42291.12
11:25:03|42291.82
11:25:04|42291.82
11:25:05|42291.83
11:25:06|42291.83
11:25:07|42291.82
11:25:08|42291.83
11:25:09|42291.83
11:25:10|42291.82
11:25:11|42291.82
11:25:12|42291.83
11:25:13|42291.82
11:25:14|42293.51
11:25:15|42293.74
11:25:16|42293.74
11:25:17|42293.74
11:25:18|42293.74
11:25:19|42293.75
11:25:20|42293.75
11:25:21|42295.33
11:25:22|42295.32
11:25:23|42295.32
11:25:24|42295.32
11:25:25|42295.33
11:25:26|42295.32
11:25:27|42295.33
11:25:29|42295.33
11:25:29|42295.33
11:25:31|42298.55
11:25:32|42298.64
11:25:32|42298.65
11:25:34|42298.64
11:25:35|42298.64
11:25:36|42298.65
11:25:37|42298.65
11:25:38|42298.64
11:25:39|42298.64
11:25:41|42298.65
11:25:41|42298.64
11:25:43|42298.65
11:25:43|42298.65
11:25:45|42298.65
11:25:45|42298.64
11:25:47|42298.64
11:25:47|42298.65
11:25:49|42298.65
11:25:50|42298.64
11:25:50|42298.64
11:25:51|42298.64
11:25:52|42298.64
11:25:53|42298.64
11:25:54|42298.65
11:25:55|42298.64
11:25:57|42298.64
11:25:57|42298.64
11:25:59|42298.65
11:25:59|42298.64
11:26:00|42298.64
11:26:01|42298.64
11:26:02|42298.65
11:26:04|42298.64
11:26:05|42298.64
11:26:06|42298.64
11:26:06|42298.65
11:26:08|42291.59
11:26:08|42290.52
11:26:09|42290.42
11:26:10|42290.19
11:26:11|42290.19
11:26:13|42290.19
11:26:13|42290.19
11:26:15|42290.19
11:26:15|42290.2
11:26:17|42290.2
11:26:18|42290.2
11:26:18|42290.2
11:26:20|42290.2
11:26:20|42290.19
11:26:22|42287.76
11:26:23|42287.75
11:26:24|42287.75
11:26:25|42287.76
11:26:26|42287.76
11:26:28|42283.43
11:26:29|42283.28
11:26:30|42283.28
11:26:32|42283.29
11:26:33|42282.
11:26:33|42282.01
11:26:34|42282.01
11:26:36|42282.
11:26:36|42282.01
11:26:38|42282.
11:26:39|42282.01
11:26:40|42282.01
11:26:41|42282.01
11:26:42|42282.01
11:26:43|42282.01
11:26:45|42282.01
11:26:45|42282.01
11:26:47|42282.01
11:26:48|42282.
11:26:49|42282.
11:26:49|42282.
11:26:50|42282.
11:26:51|42282.
11:26:53|42282.01
11:26:54|42282.
11:26:55|42282.
11:26:56|42282.
11:26:57|42282.01
11:26:58|42282.
11:26:59|42282.01
11:26:59|42282.
11:27:01|42282.
11:27:02|42282.01
11:27:04|42282.
11:27:05|42282.01
11:27:05|42282.01
11:27:06|42282.01
11:27:07|42282.01
11:27:09|42282.01
11:27:09|42282.
11:27:10|42282.
11:27:12|42282.01
11:27:12|42282.01
11:27:13|42282.
11:27:14|42282.01
11:27:15|42282.
11:27:16|42282.
11:27:17|42282.
11:27:18|42282.
11:27:19|42282.
11:27:20|42282.
11:27:21|42282.
11:27:23|42282.
11:27:23|42282.01
11:27:25|42282.01
11:27:25|42282.01
11:27:27|42282.
11:27:27|42282.
11:27:28|42282.
11:27:31|42281.1
11:27:32|42278.27
11:27:33|42278.26
11:27:34|42278.27
11:27:35|42278.27
11:27:36|42278.27
11:27:38|42276.95
11:27:38|42274.
11:27:40|42273.99
11:27:41|42274.
11:27:42|42274.
11:27:43|42274.
11:27:44|42273.99
11:27:45|42273.99
11:27:45|42274.
11:27:47|42274.
11:27:49|42273.99
11:27:50|42273.99
11:27:50|42273.99
11:27:51|42274.
11:27:53|42274.
11:27:53|42274.
11:27:54|42273.99
11:27:56|42274.
11:27:56|42274.
11:27:57|42273.99
11:27:58|42273.99
11:28:00|42274.
11:28:01|42274.
11:28:02|42274.
11:28:03|42277.6
11:28:04|42277.61
11:28:05|42277.6
11:28:06|42277.6
11:28:07|42277.6
11:28:08|42280.09
11:28:09|42281.88
11:28:10|42281.88
11:28:12|42281.88
11:28:12|42281.88
11:28:14|42281.87
11:28:15|42281.87
11:28:15|42281.91
11:28:16|42281.91
11:28:18|42281.9
11:28:18|42281.91
11:28:19|42281.9
11:28:21|42281.91
11:28:22|42281.9
11:28:23|42281.9
11:28:23|42281.91
11:28:25|42281.9
11:28:26|42281.9
11:28:27|42281.9
11:28:27|42281.9
11:28:29|42282.23
11:28:29|42283.91
11:28:31|42283.94
11:28:33|42283.94
11:28:34|42283.94
11:28:35|42283.95
11:28:36|42283.94
11:28:36|42283.95
11:28:38|42283.94
11:28:38|42283.94
11:28:40|42283.95
11:28:41|42283.94
11:28:42|42283.95
11:28:43|42283.94
11:28:43|42283.94
11:28:45|42283.94
11:28:46|42283.94
11:28:47|42283.94
11:28:48|42283.94
11:28:49|42283.94
11:28:50|42283.95
11:28:51|42283.95
11:28:52|42283.94
11:28:53|42283.94
11:28:54|42283.94
11:28:55|42283.95
11:28:57|42283.94
11:28:57|42283.95
11:28:59|42283.95
11:29:00|42283.95
11:29:00|42283.95
11:29:01|42283.95
11:29:02|42283.94
11:29:03|42283.94
11:29:04|42277.2
11:29:05|42277.2
11:29:07|42276.35
11:29:08|42276.35
11:29:08|42276.35
11:29:10|42276.36
11:29:10|42276.35
11:29:11|42276.35
11:29:12|42276.35
11:29:13|42276.23
11:29:14|42276.12
11:29:15|42276.12
11:29:16|42276.12
11:29:17|42276.12
11:29:19|42276.12
11:29:19|42276.12
11:29:20|42276.13
11:29:22|42276.12
11:29:22|42276.12
11:29:23|42276.13
11:29:24|42276.12
11:29:25|42276.12
11:29:26|42276.12
11:29:27|42276.12
11:29:28|42276.12
11:29:29|42276.12
11:29:30|42276.12
11:29:31|42276.12
11:29:33|42276.13
11:29:34|42276.12
11:29:36|42276.13
11:29:37|42276.12
11:29:38|42275.77
11:29:39|42275.77
11:29:40|42275.77
11:29:41|42275.77
11:29:42|42275.77
11:29:43|42275.76
11:29:45|42275.76
11:29:46|42275.76
11:29:47|42275.76
11:29:47|42275.76
11:29:49|42275.77
11:29:50|42275.77
11:29:50|42275.76
11:29:51|42275.76
11:29:52|42275.76
11:29:53|42275.76
11:29:55|42275.76
11:29:56|42275.77
11:29:57|42275.76
11:29:58|42275.76
11:29:59|42275.76
11:30:00|42275.76
11:30:01|42275.77
11:30:01|42275.76
11:30:03|42275.77
11:30:04|42275.76
11:30:04|42275.76
11:30:06|42275.77
11:30:07|42275.77
11:30:07|42281.51
11:30:09|42281.58
11:30:10|42281.58
11:30:10|42281.58
11:30:12|42281.59
11:30:13|42281.58
11:30:14|42281.58
11:30:14|42281.58
11:30:15|42281.59
11:30:17|42281.58
11:30:17|42281.59
11:30:19|42281.58
11:30:20|42281.59
11:30:21|42281.59
11:30:22|42281.58
11:30:23|42281.59
11:30:23|42281.58
11:30:25|42281.59
11:30:26|42281.59
11:30:27|42281.59
11:30:27|42283.91
11:30:28|42283.93
11:30:30|42283.95
11:30:31|42284.
11:30:31|42284.01
11:30:34|42284.
11:30:35|42284.
11:30:35|42284.
11:30:37|42284.
11:30:38|42284.
11:30:38|42284.
11:30:40|42284.
11:30:40|42284.
11:30:42|42284.01
11:30:43|42284.
11:30:44|42284.01
11:30:44|42284.01
11:30:45|42284.01
11:30:47|42284.
11:30:48|42282.01
11:30:49|42282.01
11:30:50|42282.01
11:30:51|42282.
11:30:52|42282.
11:30:53|42282.
11:30:54|42282.
11:30:55|42282.
11:30:56|42282.01
11:30:57|42282.
11:30:58|42282.01
11:30:59|42282.
11:31:00|42282.01
11:31:01|42282.
11:31:02|42282.
11:31:03|42282.01
11:31:04|42282.
11:31:05|42282.01
11:31:06|42282.01
11:31:07|42281.75
11:31:08|42281.59
11:31:09|42281.58
11:31:10|42281.58
11:31:12|42281.58
11:31:13|42281.58
11:31:13|42281.59
11:31:14|42281.58
11:31:15|42281.58
11:31:16|42281.59
11:31:17|42281.58
11:31:18|42281.59
11:31:19|42281.58
11:31:20|42281.58
11:31:21|42281.58
11:31:22|42281.58
11:31:23|42281.58
11:31:25|42281.58
11:31:25|42281.52
11:31:26|42281.52
11:31:27|42281.52
11:31:28|42281.52
11:31:30|42281.52
11:31:31|42281.52
11:31:31|42281.52
11:31:33|42281.52
11:31:33|42281.52
11:31:34|42281.52
11:31:36|42281.52
11:31:38|42281.52
11:31:38|42281.52
11:31:39|42275.51
11:31:40|42274.52
11:31:42|42274.52
11:31:42|42274.51
11:31:44|42274.51
11:31:45|42274.52
11:31:46|42274.52
11:31:47|42274.52
11:31:48|42274.51
11:31:49|42274.52
11:31:50|42274.52
11:31:51|42274.52
11:31:52|42274.51
11:31:52|42274.52
11:31:53|42274.52
11:31:54|42274.51
11:31:56|42274.51
11:31:57|42274.51
11:31:58|42274.52
11:31:59|42274.52
11:32:00|42274.52
11:32:01|42274.52
11:32:01|42274.51
11:32:03|42274.52
11:32:04|42274.52
11:32:05|42274.51
11:32:06|42274.52
11:32:07|42274.52
11:32:07|42274.52
11:32:09|42274.51
11:32:10|42274.51
11:32:11|42274.51
11:32:11|42274.51
11:32:13|42274.51
11:32:14|42274.98
11:32:14|42276.6
11:32:16|42280.39
11:32:17|42280.3
11:32:18|42280.29
11:32:19|42280.3
11:32:20|42280.3
11:32:21|42280.29
11:32:22|42280.29
11:32:23|42280.29
11:32:24|42281.76
11:32:25|42283.16
11:32:26|42283.16
11:32:27|42283.15
11:32:28|42283.15
11:32:29|42283.15
11:32:30|42283.63
11:32:31|42283.67
11:32:32|42283.66
11:32:34|42283.66
11:32:35|42284.47
11:32:36|42284.48
11:32:37|42284.48
11:32:39|42284.49
11:32:39|42284.49
11:32:40|42284.48
11:32:42|42284.48
11:32:43|42284.49
11:32:44|42284.49
11:32:45|42284.48
11:32:46|42284.48
11:32:47|42284.49
11:32:49|42284.48
11:32:50|42284.48
11:32:51|42284.48
11:32:52|42284.48
11:32:53|42284.48
11:32:55|42284.48
11:32:55|42284.49
11:32:57|42284.49
11:32:57|42284.48
11:32:58|42284.48
11:32:59|42284.48
11:33:00|42284.48
11:33:01|42277.44
11:33:03|42277.44
11:33:04|42277.43
11:33:04|42277.43
11:33:05|42277.43
11:33:06|42277.44
11:33:07|42277.44
11:33:08|42277.44
11:33:09|42277.44
11:33:10|42277.43
11:33:12|42277.44
11:33:12|42277.43
11:33:13|42277.44
11:33:14|42277.44
11:33:15|42277.44
11:33:17|42277.43
11:33:18|42277.43
11:33:19|42277.43
11:33:20|42277.44
11:33:20|42277.44
11:33:21|42277.44
11:33:23|42277.44
11:33:24|42277.43
11:33:24|42277.44
11:33:25|42277.43
11:33:26|42277.43
11:33:29|42277.44
11:33:29|42277.43
11:33:31|42277.44
11:33:31|42277.43
11:33:32|42277.44
11:33:33|42277.43
11:33:35|42271.1
11:33:37|42271.11
11:33:37|42271.1
11:33:39|42271.1
11:33:40|42271.1
11:33:41|42271.11
11:33:42|42271.11
11:33:43|42271.1
11:33:44|42271.1
11:33:45|42271.1
11:33:46|42271.1
11:33:47|42271.11
11:33:48|42271.11
11:33:49|42271.1
11:33:50|42271.1
11:33:51|42271.11
11:33:52|42271.1
11:33:53|42271.1
11:33:54|42271.11
11:33:55|42271.11
11:33:57|42271.1
11:33:58|42271.11
11:33:59|42271.1
11:33:59|42271.1
11:34:00|42271.1
11:34:02|42271.11
11:34:03|42280.
11:34:04|42281.1
11:34:05|42281.1
11:34:06|42281.09
11:34:07|42281.1
11:34:08|42281.1
11:34:09|42281.1
11:34:10|42281.1
11:34:11|42281.09
11:34:13|42281.09
11:34:13|42281.09
11:34:15|42281.09
11:34:16|42281.1
11:34:16|42281.09
11:34:17|42281.1
11:34:18|42281.09
11:34:19|42281.09
11:34:20|42281.1
11:34:21|42281.1
11:34:22|42281.09
11:34:24|42281.1
11:34:25|42281.1
11:34:26|42281.1
11:34:26|42281.1
11:34:27|42281.1
11:34:29|42281.1
11:34:29|42281.1
11:34:30|42281.09
11:34:32|42281.09
11:34:33|42281.09
11:34:34|42281.09
11:34:35|42281.1
11:34:36|42281.1
11:34:38|42285.96
11:34:39|42285.97
11:34:40|42288.7
11:34:41|42288.7
11:34:42|42290.07
11:34:44|42293.99
11:34:45|42293.98
11:34:45|42297.11
11:34:46|42298.63
11:34:48|42298.63
11:34:49|42304.93
11:34:50|42304.92
11:34:51|42304.92
11:34:53|42304.92
11:34:54|42304.92
11:34:55|42304.92
11:34:55|42304.93
11:34:57|42307.24
11:34:58|42307.6
11:34:59|42307.59
11:35:00|42307.59
11:35:00|42307.59
11:35:02|42307.59
11:35:04|42307.59
11:35:04|42307.6
11:35:05|42307.6
11:35:06|42307.6
11:35:07|42307.6
11:35:08|42307.6
11:35:10|42307.59
11:35:10|42307.59
11:35:11|42307.6
11:35:13|42307.6
11:35:13|42307.59
11:35:15|42307.59
11:35:15|42307.59
11:35:16|42307.6
11:35:17|42307.59
11:35:18|42307.59
11:35:19|42307.6
11:35:20|42307.59
11:35:21|42307.6
11:35:22|42307.6
11:35:23|42307.59
11:35:25|42307.59
11:35:26|42307.59
11:35:27|42307.59
11:35:28|42307.59
11:35:29|42308.98
11:35:30|42308.97
11:35:31|42308.97
11:35:32|42312.94
11:35:33|42312.94
11:35:34|42312.95
11:35:35|42312.94
11:35:36|42312.94
11:35:37|42312.94
11:35:39|42312.94
11:35:39|42312.94
11:35:40|42312.94
11:35:41|42312.95
11:35:43|42312.94
11:35:44|42312.94
11:35:45|42312.94
11:35:46|42312.94
11:35:47|42312.95
11:35:48|42312.94
11:35:49|42312.95
11:35:50|42312.95
11:35:52|42312.95
11:35:52|42312.94
11:35:53|42312.95
11:35:55|42312.95
11:35:56|42312.94
11:35:57|42312.94
11:35:58|42312.95
11:35:59|42312.95
11:35:59|42312.95
11:36:01|42312.95
11:36:01|42312.94
11:36:03|42312.94
11:36:03|42312.94
11:36:05|42307.65
11:36:06|42302.72
11:36:06|42296.4
11:36:08|42293.03
11:36:09|42293.04
11:36:09|42293.04
11:36:10|42293.04
11:36:12|42293.03
11:36:13|42293.03
11:36:13|42293.04
11:36:14|42293.03
11:36:16|42293.03
11:36:16|42293.03
11:36:18|42293.03
11:36:18|42293.04
11:36:19|42293.04
11:36:20|42293.04
11:36:22|42293.04
11:36:22|42293.03
11:36:24|42293.04
11:36:25|42293.03
11:36:25|42281.35
11:36:27|42274.79
11:36:28|42273.36
11:36:29|42273.36
11:36:29|42273.36
11:36:30|42273.36
11:36:31|42273.36
11:36:33|42273.35
11:36:34|42273.35
11:36:34|42273.35
11:36:36|42273.35
11:36:36|42273.36
11:36:37|42273.36
11:36:40|42273.35
11:36:41|42273.36
11:36:41|42273.36
11:36:43|42273.35
11:36:44|42273.35
11:36:45|42273.35
11:36:46|42273.35
11:36:47|42273.36
11:36:47|42273.36
11:36:50|42273.36
11:36:51|42273.35
11:36:52|42269.17
11:36:52|42269.15
11:36:54|42269.16
11:36:55|42269.15
11:36:55|42269.15
11:36:57|42269.16
11:36:58|42269.16
11:36:59|42269.16
11:36:59|42269.15
11:37:01|42269.15
11:37:02|42270.23
11:37:03|42270.91
11:37:03|42270.91
11:37:05|42270.91
11:37:06|42270.92
11:37:06|42270.91
11:37:08|42270.91
11:37:09|42270.92
11:37:10|42270.92
11:37:11|42270.92
11:37:12|42270.91
11:37:13|42270.92
11:37:14|42270.92
11:37:15|42270.92
11:37:16|42270.91
11:37:16|42270.92
11:37:18|42270.92
11:37:19|42270.92
11:37:20|42272.63
11:37:21|42272.63
11:37:22|42272.62
11:37:23|42272.62
11:37:24|42272.62
11:37:25|42272.62
11:37:26|42272.62
11:37:27|42273.35
11:37:28|42273.35
11:37:29|42273.35
11:37:30|42273.35
11:37:31|42273.35
11:37:32|42273.35
11:37:33|42273.35
11:37:34|42273.36
11:37:35|42273.36
11:37:36|42273.36
11:37:37|42273.35
11:37:38|42273.36
11:37:39|42273.35
11:37:41|42273.35
11:37:42|42273.35
11:37:43|42273.35
11:37:44|42273.35
11:37:45|42273.35
11:37:46|42273.36
11:37:46|42273.35
11:37:48|42273.35
11:37:49|42273.35
11:37:50|42273.35
11:37:51|42273.35
11:37:53|42273.35
11:37:53|42273.35
11:37:54|42273.35
11:37:55|42273.36
11:37:57|42273.36
11:37:57|42273.35
11:37:59|42273.35
11:37:59|42273.35
11:38:00|42273.36
11:38:01|42273.36
11:38:02|42273.36
11:38:04|42273.36
11:38:04|42273.35
11:38:05|42273.35
11:38:08|42273.35
11:38:09|42273.35
11:38:09|42273.36
11:38:10|42273.36
11:38:11|42273.35
11:38:12|42273.36
11:38:13|42273.36
11:38:15|42273.36
11:38:15|42273.35
11:38:16|42273.36
11:38:17|42273.35
11:38:19|42273.35
11:38:20|42273.35
11:38:20|42273.36
11:38:21|42273.36
11:38:22|42273.36
11:38:24|42273.36
11:38:24|42273.35
11:38:25|42273.35
11:38:26|42273.35
11:38:28|42273.35
11:38:28|42273.35
11:38:30|42273.35
11:38:30|42273.35
11:38:31|42273.35
11:38:32|42273.36
11:38:33|42273.36
11:38:34|42273.35
11:38:35|42273.35
11:38:36|42273.35
11:38:38|42273.35
11:38:38|42273.35
11:38:39|42273.35
11:38:41|42273.35
11:38:42|42273.36
11:38:44|42273.36
11:38:44|42273.36
11:38:45|42273.35
11:38:47|42273.97
11:38:48|42273.97
11:38:49|42273.98
11:38:50|42273.98
11:38:51|42273.97
11:38:52|42273.97
11:38:53|42273.98
11:38:54|42273.98
11:38:54|42273.97
11:38:56|42273.98
11:38:57|42273.97
11:38:58|42273.98
11:38:59|42273.97
11:38:59|42273.97
11:39:01|42273.98
11:39:02|42273.98
11:39:03|42273.98
11:39:04|42273.97
11:39:05|42273.98
11:39:06|42273.98
11:39:06|42273.98
11:39:08|42273.98
11:39:09|42273.98
11:39:10|42273.97
11:39:11|42273.97
11:39:11|42273.97
11:39:13|42273.98
11:39:14|42273.98
11:39:15|42273.97
11:39:16|42273.98
11:39:17|42273.98
11:39:18|42273.98
11:39:19|42273.97
11:39:19|42273.98
11:39:20|42273.98
11:39:23|42273.98
11:39:23|42273.98
11:39:25|42273.97
11:39:25|42273.97
11:39:26|42273.97
11:39:27|42273.97
11:39:28|42273.98
11:39:29|42273.98
11:39:30|42273.98
11:39:31|42273.98
11:39:32|42273.98
11:39:33|42273.98
11:39:34|42273.98
11:39:35|42273.98
11:39:37|42273.97
11:39:37|42273.98
11:39:38|42273.98
11:39:39|42273.97
11:39:41|42273.98
11:39:41|42273.97
11:39:43|42275.03
11:39:44|42275.02
11:39:45|42275.03
11:39:46|42275.03
11:39:48|42275.03
11:39:49|42275.03
11:39:49|42275.03
11:39:51|42275.02
11:39:52|42275.02
11:39:53|42275.03
11:39:53|42275.03
11:39:55|42275.03
11:39:56|42275.03
11:39:57|42275.03
11:39:59|42275.02
11:39:59|42275.02
11:40:00|42275.03
11:40:01|42275.03
11:40:03|42275.02
11:40:03|42275.03
11:40:05|42275.02
11:40:06|42275.02
11:40:07|42275.02
11:40:09|42275.02
11:40:09|42275.02
11:40:10|42275.02
11:40:11|42275.02
11:40:12|42275.03
11:40:13|42275.03
11:40:15|42275.02
11:40:15|42275.02
11:40:17|42275.02
11:40:17|42275.02
11:40:19|42275.02
11:40:19|42275.02
11:40:20|42275.02
11:40:21|42275.02
11:40:22|42275.01
11:40:23|42275.01
11:40:25|42275.01
11:40:25|42275.02
11:40:26|42275.01
11:40:27|42275.01
11:40:28|42275.01
11:40:30|42275.01
11:40:31|42275.01
11:40:31|42275.01
11:40:32|42275.01
11:40:33|42272.39
11:40:34|42266.21
11:40:36|42266.2
11:40:37|42266.2
11:40:38|42266.21
11:40:38|42277.18
11:40:40|42277.17
11:40:40|42277.17
11:40:41|42277.17
11:40:42|42277.18
11:40:44|42281.09
11:40:45|42287.94
11:40:46|42289.18
11:40:48|42294.4
11:40:49|42294.39
11:40:49|42294.39
11:40:51|42294.39
11:40:52|42294.4
11:40:54|42294.39
11:40:55|42294.39
11:40:55|42294.39
11:40:56|42294.39
11:40:57|42294.39
11:40:59|42294.39
11:40:59|42294.39
11:41:01|42294.4
11:41:01|42294.39
11:41:02|42294.4
11:41:03|42294.39
11:41:04|42294.4
11:41:05|42294.39
11:41:07|42294.4
11:41:08|42294.39
11:41:09|42294.4
11:41:10|42294.4
11:41:11|42294.39
11:41:12|42294.4
11:41:13|42294.4
11:41:14|42294.39
11:41:15|42294.39
11:41:16|42294.4
11:41:17|42294.39
11:41:18|42294.4
11:41:19|42294.39
11:41:20|42294.4
11:41:21|42294.39
11:41:22|42294.4
11:41:23|42294.4
11:41:24|42294.4
11:41:25|42294.39
11:41:26|42294.4
11:41:27|42294.39
11:41:28|42294.39
11:41:29|42294.4
11:41:30|42294.4
11:41:31|42294.39
11:41:32|42294.39
11:41:33|42294.39
11:41:34|42294.39
11:41:35|42294.4
11:41:36|42294.4
11:41:37|42294.39
11:41:38|42294.39
11:41:39|42294.39
11:41:40|42294.39
11:41:41|42294.39
11:41:42|42294.39
11:41:43|42294.4
11:41:45|42284.74
11:41:45|42284.74
11:41:46|42284.75
11:41:48|42284.75
11:41:49|42284.74
11:41:50|42284.74
11:41:50|42284.74
11:41:51|42284.75
11:41:53|42284.74
11:41:54|42284.74
11:41:55|42284.74
11:41:56|42284.74
11:41:57|42284.74
11:41:58|42284.74
11:41:59|42284.74
11:42:00|42284.74
11:42:01|42284.74
11:42:02|42290.5
11:42:03|42292.79
11:42:04|42293.32
11:42:04|42293.44
11:42:06|42293.44
11:42:07|42294.4
11:42:08|42294.4
11:42:08|42294.4
11:42:09|42294.4
11:42:11|42294.39
11:42:12|42294.39
11:42:12|42296.13
11:42:14|42296.13
11:42:14|42296.14
11:42:17|42296.14
11:42:18|42296.13
11:42:18|42296.13
11:42:20|42296.13
11:42:20|42296.14
11:42:22|42296.14
11:42:22|42296.14
11:42:23|42296.14
11:42:24|42296.14
11:42:25|42296.14
11:42:27|42296.14
11:42:27|42296.13
11:42:28|42296.14
11:42:29|42296.13
11:42:30|42296.13
11:42:31|42296.13
11:42:32|42296.13
11:42:33|42296.13
11:42:34|42296.13
11:42:35|42296.14
11:42:36|42296.14
11:42:37|42296.14
11:42:38|42296.13
11:42:39|42296.13
11:42:40|42296.13
11:42:41|42293.89
11:42:42|42293.88
11:42:43|42291.92
11:42:45|42291.92
11:42:46|42290.76
11:42:48|42290.64
11:42:49|42286.81
11:42:51|42281.11
11:42:52|42278.07
11:42:53|42278.
11:42:53|42278.01
11:42:55|42278.
11:42:56|42276.25
11:42:57|42276.24
11:42:58|42274.76
11:42:59|42273.27
11:43:00|42273.27
11:43:00|42271.1
11:43:02|42271.11
11:43:02|42271.1
11:43:03|42271.1
11:43:05|42271.1
11:43:06|42271.1
11:43:07|42271.1
11:43:08|42271.1
11:43:08|42271.1
11:43:10|42271.11
11:43:11|42271.1
11:43:11|42271.1
11:43:13|42269.03
11:43:14|42269.04
11:43:15|42269.03
11:43:15|42269.03
11:43:16|42270.95
11:43:18|42270.95
11:43:19|42270.95
11:43:20|42270.94
11:43:21|42254.14
11:43:22|42254.15
11:43:23|42254.14
11:43:24|42244.38
11:43:25|42244.39
11:43:26|42242.13
11:43:27|42240.
11:43:28|42240.
11:43:30|42240.
11:43:31|42240.
11:43:31|42242.26
11:43:32|42242.26
11:43:33|42242.26
11:43:34|42242.26
11:43:35|42242.26
11:43:36|42242.27
11:43:38|42242.26
11:43:38|42242.26
11:43:40|42242.27
11:43:40|42242.26
11:43:41|42242.27
11:43:42|42242.26
11:43:43|42242.27
11:43:45|42242.26
11:43:46|42242.27
11:43:47|42242.26
11:43:49|42242.27
11:43:50|42242.26
11:43:51|42242.26
11:43:51|42242.26
11:43:53|42242.27
11:43:54|42242.26
11:43:55|42242.27
11:43:56|42242.26
11:43:57|42242.26
11:43:58|42242.26
11:43:59|42242.26
11:44:00|42242.26
11:44:01|42242.26
11:44:02|42242.26
11:44:03|42242.26
11:44:04|42242.26
11:44:05|42242.27
11:44:06|42242.27
11:44:07|42242.27
11:44:08|42242.26
11:44:10|42242.26
11:44:10|42242.26
11:44:11|42242.26
11:44:12|42242.26
11:44:13|42242.27
11:44:15|42242.27
11:44:15|42242.26
11:44:16|42242.27
11:44:18|42242.27
11:44:18|42242.26
11:44:19|42242.26
11:44:21|42242.26
11:44:22|42242.26
11:44:22|42242.26
11:44:23|42242.26
11:44:24|42242.26
11:44:25|42242.26
11:44:26|42242.27
11:44:27|42242.27
11:44:28|42242.27
11:44:29|42242.26
11:44:31|42242.26
11:44:31|42242.26
11:44:32|42240.13
11:44:33|42240.14
11:44:34|42240.13
11:44:35|42240.14
11:44:36|42238.
11:44:37|42238.01
11:44:38|42238.01
11:44:39|42238.01
11:44:41|42238.01
11:44:42|42238.
11:44:43|42238.
11:44:43|42238.
11:44:45|42238.
11:44:45|42238.01
11:44:47|42238.
11:44:49|42238.
11:44:49|42238.01
11:44:51|42238.
11:44:52|42238.01
11:44:53|42238.
11:44:53|42238.
11:44:55|42238.01
11:44:56|42238.
11:44:57|42238.
11:44:58|42238.01
11:44:59|42238.
11:45:00|42238.
11:45:01|42238.01
11:45:02|42238.
11:45:03|42238.01
11:45:05|42238.01
11:45:05|42238.01
11:45:06|42238.01
11:45:07|42238.55
11:45:08|42250.
11:45:10|42250.
11:45:11|42249.99
11:45:11|42249.99
11:45:12|42250.
11:45:13|42250.
11:45:14|42250.
11:45:15|42249.99
11:45:17|42249.99
11:45:17|42249.99
11:45:19|42250.
11:45:20|42249.99
11:45:21|42249.99
11:45:21|42249.99
11:45:22|42265.59
11:45:23|42265.59
11:45:24|42265.6
11:45:26|42265.59
11:45:27|42265.59
11:45:28|42261.3
11:45:29|42257.14
11:45:30|42257.14
11:45:31|42257.14
11:45:32|42257.15
11:45:32|42257.14
11:45:34|42257.14
11:45:35|42254.02
11:45:36|42254.02
11:45:36|42254.02
11:45:38|42254.02
11:45:39|42254.03
11:45:40|42254.03
11:45:40|42254.03
11:45:42|42254.03
11:45:43|42259.
11:45:44|42259.
11:45:44|42261.18
11:45:45|42261.18
11:45:46|42261.18
11:45:49|42261.18
11:45:50|42261.19
11:45:51|42262.87
11:45:52|42262.87
11:45:53|42265.53
11:45:54|42265.53
11:45:55|42265.54
11:45:56|42265.53
11:45:57|42265.53
11:45:58|42265.54
11:45:59|42265.54
11:46:01|42265.53
11:46:02|42265.54
11:46:03|42265.54
11:46:04|42265.53
11:46:04|42265.53
11:46:06|42265.54
11:46:06|42265.53
11:46:08|42265.53
11:46:08|42265.54
11:46:09|42265.53
11:46:10|42265.54
11:46:11|42263.6
11:46:12|42261.44
11:46:13|42261.43
11:46:14|42261.44
11:46:16|42261.44
11:46:16|42261.44
11:46:17|42261.44
11:46:19|42261.43
11:46:19|42261.43
11:46:21|42261.43
11:46:22|42261.44
11:46:22|42262.82
11:46:23|42263.99
11:46:25|42263.99
11:46:25|42263.99
11:46:27|42264.
11:46:27|42263.99
11:46:28|42264.
11:46:30|42263.99
11:46:30|42263.99
11:46:32|42264.
11:46:33|42264.
11:46:33|42263.99
11:46:34|42263.99
11:46:35|42263.99
11:46:37|42263.99
11:46:38|42264.
11:46:39|42263.99
11:46:40|42263.99
11:46:41|42263.99
11:46:42|42264.
11:46:43|42263.99
11:46:44|42263.99
11:46:45|42263.99
11:46:46|42263.99
11:46:47|42263.99
11:46:48|42264.
11:46:50|42270.94
11:46:51|42270.95
11:46:52|42270.95
11:46:53|42270.95
11:46:54|42270.95
11:46:55|42270.94
11:46:56|42270.95
11:46:56|42270.94
11:46:57|42270.94
11:46:58|42270.94
11:47:00|42270.94
11:47:01|42270.95
11:47:01|42270.95
11:47:03|42270.94
11:47:04|42270.94
11:47:05|42270.95
11:47:11|42270.94
11:47:12|42270.94
11:47:13|42270.94
11:47:14|42270.94
11:47:14|42270.94
11:47:16|42270.94
11:47:17|42270.95
11:47:18|42270.94
11:47:19|42270.95
11:47:20|42270.95
11:47:20|42270.95
11:47:22|42270.95
11:47:22|42270.94
11:47:24|42270.94
11:47:25|42270.94
11:47:26|42270.94
11:47:27|42270.95
11:47:27|42270.95
11:47:29|42270.94
11:47:30|42270.94
11:47:31|42270.94
11:47:32|42270.94
11:47:33|42270.94
11:47:34|42270.94
11:47:35|42270.94
11:47:36|42270.94
11:47:37|42270.94
11:47:38|42270.94
11:47:39|42269.79
11:47:40|42267.71
11:47:41|42267.71
11:47:42|42267.71
11:47:43|42267.71
11:47:44|42258.01
11:47:45|42258.
11:47:46|42258.01
11:47:47|42258.
11:47:48|42258.
11:47:49|42258.
11:47:51|42258.01
11:47:51|42258.01
11:47:53|42258.01
11:47:54|42258.01
11:47:55|42258.
11:47:56|42261.05
11:47:57|42261.05
11:47:58|42261.05
11:47:59|42261.04
11:48:00|42261.05
11:48:01|42261.05
11:48:02|42261.05
11:48:03|42261.04
11:48:04|42261.04
11:48:05|42261.04
11:48:06|42261.04
11:48:07|42261.04
11:48:08|42261.04
11:48:09|42261.05
11:48:10|42261.05
11:48:11|42261.04
11:48:13|42261.04
11:48:14|42263.27
11:48:14|42263.39
11:48:15|42263.39
11:48:16|42263.4
11:48:18|42263.4
11:48:18|42263.39
11:48:19|42263.39
11:48:20|42263.4
11:48:21|42263.4
11:48:22|42263.39
11:48:24|42263.39
11:48:24|42263.39
11:48:25|42263.39
11:48:26|42263.39
11:48:28|42263.39
11:48:29|42263.39
11:48:30|42261.25
11:48:31|42261.25
11:48:32|42261.25
11:48:33|42261.25
11:48:34|42261.26
11:48:35|42261.26
11:48:36|42261.26
11:48:37|42261.26
11:48:38|42261.26
11:48:40|42261.25
11:48:40|42261.26
11:48:42|42261.25
11:48:42|42261.26
11:48:43|42261.25
11:48:44|42261.25
11:48:45|42261.26
11:48:47|42261.25
11:48:47|42261.26
11:48:49|42261.25
11:48:49|42257.8
11:48:50|42257.8
11:48:52|42256.46
11:48:52|42256.45
11:48:54|42256.45
11:48:55|42256.45
11:48:56|42256.45
11:48:57|42256.46
11:48:58|42256.45
11:48:59|42256.46
11:49:00|42256.45
11:49:01|42254.63
11:49:02|42253.35
11:49:03|42253.35
11:49:05|42253.35
11:49:05|42253.27
11:49:07|42253.27
11:49:07|42253.27
11:49:09|42253.27
11:49:09|42253.28
11:49:10|42253.27
11:49:11|42253.28
11:49:12|42253.27
11:49:14|42253.27
11:49:14|42253.28
11:49:15|42253.27
11:49:16|42253.28
11:49:18|42253.28
11:49:18|42253.28
11:49:19|42253.28
11:49:21|42253.27
11:49:21|42253.28
11:49:23|42253.27
11:49:23|42253.27
11:49:24|42253.28
11:49:26|42253.28
11:49:26|42253.28
11:49:27|42253.28
11:49:28|42253.28
11:49:29|42253.28
11:49:30|42253.27
11:49:31|42253.28
11:49:33|42253.28
11:49:34|42253.27
11:49:34|42253.27
11:49:35|42253.27
11:49:36|42253.27
11:49:37|42253.06
11:49:38|42250.
11:49:40|42250.01
11:49:40|42250.01
11:49:42|42250.
11:49:42|42250.
11:49:44|42250.
11:49:44|42250.
11:49:46|42250.
11:49:46|42250.01
11:49:48|42250.01
11:49:48|42250.01
11:49:50|42250.01
11:49:51|42250.01
11:49:52|42250.
11:49:53|42250.
11:49:54|42250.
11:49:56|42250.01
11:49:56|42250.
11:49:58|42250.
11:49:59|42250.
11:49:59|42250.01
11:50:01|42250.
11:50:01|42250.
11:50:03|42250.01
11:50:04|42250.
11:50:05|42250.
11:50:06|42250.
11:50:07|42250.
11:50:08|42250.
11:50:09|42250.
11:50:10|42243.65
11:50:11|42243.65
11:50:12|42243.64
11:50:13|42243.64
11:50:14|42243.65
11:50:15|42243.65
11:50:16|42243.65
11:50:17|42238.6
11:50:18|42242.81
11:50:19|42242.8
11:50:20|42242.81
11:50:21|42242.8
11:50:22|42242.8
11:50:23|42242.8
11:50:24|42242.8
11:50:25|42242.81
11:50:26|42242.81
11:50:27|42242.81
11:50:28|42242.81
11:50:29|42242.8
11:50:31|42242.81
11:50:32|42240.38
11:50:32|42240.01
11:50:33|42240.01
11:50:34|42240.
11:50:35|42223.64
11:50:37|42213.6
11:50:38|42213.59
11:50:38|42213.59
11:50:39|42211.11
11:50:40|42211.1
11:50:41|42208.
11:50:42|42208.01
11:50:43|42208.01
11:50:44|42208.
11:50:45|42208.01
11:50:46|42208.
11:50:47|42208.01
11:50:48|42208.01
11:50:49|42208.
11:50:50|42208.
11:50:51|42208.01
11:50:52|42208.01
11:50:54|42208.01
11:50:55|42208.
11:50:56|42208.01
11:50:58|42208.01
11:50:59|42208.
11:51:00|42208.
11:51:01|42208.01
11:51:02|42208.01
11:51:03|42208.01
11:51:04|42208.
11:51:05|42208.
11:51:07|42208.01
11:51:08|42208.
11:51:09|42208.01
11:51:10|42208.01
11:51:11|42208.
11:51:12|42208.
11:51:12|42208.
11:51:14|42208.01
11:51:15|42208.01
11:51:16|42208.
11:51:17|42212.15
11:51:18|42213.51
11:51:19|42215.78
11:51:20|42215.79
11:51:21|42215.79
11:51:22|42215.78
11:51:23|42215.78
11:51:24|42215.78
11:51:25|42215.78
11:51:26|42215.79
11:51:27|42213.83
11:51:28|42212.76
11:51:29|42212.76
11:51:30|42213.19
11:51:31|42219.82
11:51:32|42219.82
11:51:33|42219.82
11:51:34|42215.27
11:51:35|42215.28
11:51:36|42215.28
11:51:37|42215.28
11:51:38|42215.27
11:51:39|42215.28
11:51:40|42215.28
11:51:41|42215.27
11:51:42|42215.27
11:51:43|42215.27
11:51:44|42210.24
11:51:45|42210.24
11:51:46|42210.24
11:51:47|42210.23
11:51:48|42210.24
11:51:49|42210.24
11:51:50|42210.23
11:51:51|42210.24
11:51:53|42200.32
11:51:54|42208.4
11:51:55|42213.35
11:51:57|42213.34
11:51:57|42211.67
11:51:59|42211.67
11:52:01|42211.68
11:52:02|42211.68
11:52:03|42211.68
11:52:04|42211.67
11:52:05|42211.67
11:52:05|42211.67
11:52:07|42211.67
11:52:08|42211.67
11:52:09|42211.68
11:52:09|42211.67
11:52:11|42215.42
11:52:12|42218.05
11:52:13|42221.09
11:52:14|42221.1
11:52:15|42221.09
11:52:16|42221.09
11:52:17|42221.09
11:52:18|42221.09
11:52:19|42221.09
11:52:20|42221.1
11:52:21|42221.1
11:52:22|42221.1
11:52:23|42221.1
11:52:24|42221.1
11:52:25|42221.1
11:52:26|42221.09
11:52:27|42221.1
11:52:28|42221.1
11:52:29|42221.1
11:52:30|42221.09
11:52:31|42221.1
11:52:32|42222.07
11:52:33|42222.08
11:52:34|42222.07
11:52:36|42222.08
11:52:36|42222.07
11:52:37|42221.1
11:52:38|42221.1
11:52:39|42221.09
11:52:40|42221.1
11:52:41|42217.67
11:52:42|42211.19
11:52:43|42211.1
11:52:45|42211.11
11:52:45|42211.1
11:52:46|42211.1
11:52:48|42211.1
11:52:48|42211.1
11:52:49|42211.1
11:52:51|42211.1
11:52:51|42211.1
11:52:52|42211.1
11:52:54|42211.11
11:52:55|42211.1
11:52:56|42211.1
11:52:57|42211.1
11:52:57|42211.1
11:52:59|42211.1
11:53:00|42211.1
11:53:01|42211.1
11:53:02|42203.51
11:53:03|42198.34
11:53:04|42191.11
11:53:05|42198.11
11:53:06|42201.99
11:53:07|42201.99
11:53:08|42201.99
11:53:09|42201.99
11:53:10|42201.98
11:53:11|42201.98
11:53:12|42201.98
11:53:13|42201.99
11:53:14|42201.99
11:53:15|42201.99
11:53:16|42201.98
11:53:17|42203.51
11:53:18|42211.09
11:53:19|42211.1
11:53:20|42211.09
11:53:21|42211.1
11:53:22|42211.1
11:53:23|42211.1
11:53:24|42211.1
11:53:25|42212.86
11:53:26|42212.87
11:53:27|42212.86
11:53:28|42212.86
11:53:29|42212.86
11:53:30|42212.86
11:53:32|42212.87
11:53:32|42212.87
11:53:33|42212.87
11:53:34|42212.86
11:53:35|42212.86
11:53:36|42212.86
11:53:38|42212.86
11:53:38|42212.86
11:53:39|42212.87
11:53:40|42211.09
11:53:41|42208.16
11:53:42|42208.17
11:53:43|42208.17
11:53:44|42208.16
11:53:46|42208.16
11:53:46|42208.16
11:53:48|42208.16
11:53:48|42208.17
11:53:49|42208.17
11:53:50|42208.17
11:53:52|42208.16
11:53:53|42211.66
11:53:54|42214.81
11:53:55|42214.9
11:53:56|42214.89
11:53:57|42214.89
11:53:58|42214.89
11:53:59|42214.9
11:54:00|42214.9
11:54:02|42214.9
11:54:03|42214.9
11:54:04|42214.89
11:54:05|42214.89
11:54:05|42214.89
11:54:07|42216.47
11:54:08|42216.65
11:54:09|42216.66
11:54:09|42216.65
11:54:11|42216.66
11:54:12|42220.48
11:54:13|42220.49
11:54:13|42220.49
11:54:15|42220.49
11:54:15|42220.48
11:54:17|42220.49
11:54:17|42220.49
11:54:19|42220.48
11:54:19|42223.67
11:54:21|42223.75
11:54:22|42223.76
11:54:23|42223.75
11:54:24|42223.75
11:54:25|42223.75
11:54:26|42223.75
11:54:27|42214.81
11:54:27|42214.81
11:54:29|42214.8
11:54:30|42214.8
11:54:31|42214.8
11:54:32|42214.81
11:54:33|42214.8
11:54:34|42214.81
11:54:35|42214.8
11:54:36|42214.8
11:54:37|42214.81
11:54:38|42214.81
11:54:39|42214.8
11:54:40|42214.8
11:54:41|42214.81
11:54:42|42214.81
11:54:43|42214.8
11:54:44|42214.8
11:54:45|42214.81
11:54:46|42214.8
11:54:47|42214.8
11:54:48|42214.8
11:54:49|42214.8
11:54:50|42214.8
11:54:51|42214.8
11:54:52|42214.8
11:54:53|42214.8
11:54:54|42214.81
11:54:55|42214.81
11:54:56|42214.8
11:54:57|42214.8
11:54:59|42214.81
11:54:59|42214.81
11:55:01|42214.8
11:55:01|42214.8
11:55:03|42214.8
11:55:04|42214.81
11:55:05|42214.81
11:55:06|42214.81
11:55:07|42214.8
11:55:08|42214.8
11:55:09|42214.81
11:55:10|42214.8
11:55:11|42214.8
11:55:12|42214.8
11:55:13|42214.8
11:55:14|42214.81
11:55:15|42214.8
11:55:16|42214.81
11:55:17|42214.8
11:55:18|42214.8
11:55:19|42214.8
11:55:20|42214.81
11:55:21|42214.8
11:55:22|42214.8
11:55:23|42214.8
11:55:24|42214.8
11:55:26|42214.8
11:55:26|42214.8
11:55:27|42214.81
11:55:28|42214.81
11:55:29|42214.8
11:55:30|42214.81
11:55:31|42214.81
11:55:32|42205.91
11:55:34|42202.55
11:55:35|42202.56
11:55:36|42202.55
11:55:36|42202.55
11:55:37|42202.56
11:55:38|42202.55
11:55:39|42202.56
11:55:41|42202.55
11:55:41|42202.55
11:55:42|42205.21
11:55:43|42206.02
11:55:44|42206.03
11:55:46|42206.02
11:55:47|42206.03
11:55:48|42206.03
11:55:49|42206.03
11:55:50|42206.02
11:55:51|42206.02
11:55:52|42206.02
11:55:53|42206.02
11:55:54|42206.02
11:55:55|42206.02
11:55:56|42206.03
11:55:57|42206.02
11:55:59|42206.02
11:56:00|42206.03
11:56:02|42206.03
11:56:03|42206.02
11:56:04|42206.02
11:56:05|42206.03
11:56:06|42206.03
11:56:07|42206.02
11:56:08|42206.02
11:56:09|42206.02
11:56:10|42206.02
11:56:11|42206.02
11:56:13|42206.02
11:56:14|42206.02
11:56:14|42206.02
11:56:16|42206.02
11:56:16|42206.03
11:56:17|42206.02
11:56:19|42206.02
11:56:19|42206.02
11:56:20|42206.02
11:56:21|42206.02
11:56:23|42206.03
11:56:23|42206.03
11:56:24|42206.02
11:56:25|42206.02
11:56:26|42206.03
11:56:27|42206.03
11:56:28|42206.03
11:56:29|42206.03
11:56:30|42206.03
11:56:31|42206.03
11:56:32|42206.02
11:56:33|42206.03
11:56:35|42206.03
11:56:35|42206.03
11:56:36|42206.02
11:56:38|42206.02
11:56:38|42206.03
11:56:39|42206.02
11:56:40|42206.02
11:56:41|42206.02
11:56:42|42206.02
11:56:43|42206.02
11:56:45|42206.02
11:56:46|42206.02
11:56:47|42206.02
11:56:48|42206.02
11:56:48|42206.02
11:56:50|42206.03
11:56:51|42206.03
11:56:52|42206.03
11:56:53|42206.02
11:56:53|42206.03
11:56:55|42206.03
11:56:55|42206.02
11:56:57|42206.02
11:56:57|42206.03
11:56:59|42206.03
11:56:59|42206.03
11:57:01|42206.02
11:57:03|42206.03
11:57:03|42206.03
11:57:04|42206.02
11:57:06|42206.02
11:57:07|42206.02
11:57:08|42206.02
11:57:09|42206.02
11:57:10|42206.02
11:57:11|42206.02
11:57:13|42206.03
11:57:13|42206.03
11:57:15|42206.02
11:57:15|42206.02
11:57:17|42206.02
11:57:18|42206.03
11:57:18|42206.03
11:57:19|42206.02
11:57:20|42206.02
11:57:22|42206.02
11:57:23|42206.02
11:57:23|42206.02
11:57:25|42206.02
11:57:26|42206.02
11:57:26|42206.03
11:57:28|42206.02
11:57:29|42206.02
11:57:30|42212.76
11:57:31|42212.77
11:57:32|42212.76
11:57:33|42217.8
11:57:34|42217.79
11:57:35|42217.8
11:57:36|42217.79
11:57:37|42217.79
11:57:38|42217.79
11:57:39|42219.06
11:57:40|42221.09
11:57:41|42221.09
11:57:42|42221.09
11:57:43|42221.1
11:57:44|42227.2
11:57:45|42227.19
11:57:46|42227.19
11:57:47|42227.2
11:57:48|42227.19
11:57:49|42227.19
11:57:50|42227.2
11:57:51|42227.2
11:57:52|42227.2
11:57:53|42227.2
11:57:54|42227.19
11:57:55|42227.19
11:57:56|42227.19
11:57:57|42227.2
11:57:58|42227.2
11:57:59|42227.19
11:58:00|42227.2
11:58:02|42227.19
11:58:02|42227.19
11:58:04|42227.2
11:58:04|42227.2
11:58:06|42227.2
11:58:07|42227.19
11:58:08|42227.2
11:58:09|42227.2
11:58:10|42227.19
11:58:11|42227.19
11:58:12|42227.2
11:58:13|42227.2
11:58:14|42227.2
11:58:15|42227.19
11:58:16|42227.2
11:58:17|42227.19
11:58:18|42227.19
11:58:19|42227.19
11:58:20|42227.19
11:58:21|42227.19
11:58:23|42227.19
11:58:23|42227.19
11:58:25|42227.2
11:58:26|42227.19
11:58:27|42227.2
11:58:27|42227.19
11:58:28|42227.19
11:58:29|42227.2
11:58:30|42227.2
11:58:31|42227.2
11:58:32|42227.19
11:58:34|42227.2
11:58:34|42227.19
11:58:36|42227.2
11:58:36|42227.19
11:58:37|42227.2
11:58:38|42227.19
11:58:39|42227.2
11:58:40|42227.19
11:58:41|42227.19
11:58:42|42227.19
11:58:43|42227.2
11:58:45|42227.2
11:58:45|42227.19
11:58:46|42227.19
11:58:48|42227.2
11:58:48|42227.2
11:58:49|42227.2
11:58:50|42227.19
11:58:51|42227.19
11:58:52|42227.19
11:58:53|42227.2
11:58:54|42227.19
11:58:55|42227.2
11:58:57|42227.19
11:58:58|42227.19
11:58:59|42227.2
11:58:59|42227.2
11:59:01|42227.19
11:59:01|42227.2
11:59:03|42227.19
11:59:04|42227.2
11:59:04|42227.19
11:59:05|42227.2
11:59:07|42227.2
11:59:09|42227.2
11:59:10|42227.19
11:59:12|42227.19
11:59:13|42227.2
11:59:13|42227.19
11:59:15|42227.19
11:59:15|42227.19
11:59:16|42227.19
11:59:18|42227.19
11:59:18|42227.2
11:59:19|42227.19
11:59:21|42227.2
11:59:22|42227.19
11:59:22|42227.19
11:59:24|42227.19
11:59:25|42227.2
11:59:25|42227.2
11:59:27|42227.2
11:59:28|42227.19
11:59:29|42227.19
11:59:30|42227.19
11:59:30|42227.2
11:59:32|42227.2
11:59:32|42227.19
11:59:33|42227.2
11:59:35|42227.19
11:59:35|42227.19
11:59:37|42227.19
11:59:38|42227.2
11:59:39|42227.19
11:59:40|42227.19
11:59:41|42227.19
11:59:42|42227.2
11:59:42|42237.3
11:59:44|42237.29
11:59:44|42237.3
11:59:46|42237.3
11:59:46|42237.43
11:59:48|42237.44
11:59:49|42237.44
11:59:50|42237.44
11:59:51|42237.44
11:59:51|42237.43
11:59:52|42240.
11:59:53|42245.18
11:59:55|42245.18
11:59:56|42245.18
11:59:56|42245.19
11:59:57|42245.19
11:59:59|42246.94
11:59:59|42246.94
12:00:01|42246.95
12:00:03|42252.12
12:00:04|42253.4
12:00:04|42253.39
12:00:06|42250.
12:00:06|42250.01
12:00:08|42250.
12:00:08|42250.
12:00:10|42250.
12:00:10|42250.
12:00:11|42256.46
12:00:12|42256.46
12:00:13|42256.46
12:00:14|42256.45
12:00:16|42256.46
12:00:17|42256.46
12:00:17|42256.45
12:00:19|42256.46
12:00:19|42256.46
12:00:20|42256.45
12:00:21|42256.46
12:00:22|42256.46
12:00:23|42256.45
12:00:24|42256.45
12:00:26|42256.45
12:00:26|42256.45
12:00:27|42256.46
12:00:29|42256.46
12:00:30|42256.45
12:00:30|42256.45
12:00:32|42255.61
12:00:32|42255.61
12:00:33|42255.6
12:00:34|42255.6
12:00:36|42255.6
12:00:36|42255.6
12:00:38|42255.61
12:00:39|42255.6
12:00:40|42255.61
12:00:40|42255.61
12:00:42|42255.61
12:00:43|42255.61
12:00:44|42255.61
12:00:45|42255.6
12:00:46|42255.6
12:00:47|42255.61
12:00:48|42255.6
12:00:49|42255.6
12:00:50|42237.42
12:00:51|42232.
12:00:52|42231.1
12:00:53|42231.1
12:00:54|42231.1
12:00:55|42231.11
12:00:56|42231.11
12:00:57|42231.11
12:00:58|42231.11
12:00:59|42231.1
12:01:00|42231.1
12:01:01|42231.1
12:01:02|42231.1
12:01:03|42231.11
12:01:04|42231.11
12:01:05|42231.1
12:01:06|42231.11
12:01:07|42231.11
12:01:08|42231.1
12:01:09|42231.1
12:01:10|42231.1
12:01:12|42231.1
12:01:13|42231.1
12:01:13|42231.11
12:01:15|42231.11
12:01:16|42236.73
12:01:17|42236.72
12:01:17|42240.23
12:01:18|42240.99
12:01:19|42241.09
12:01:21|42241.67
12:01:21|42244.79
12:01:23|42244.78
12:01:24|42244.78
12:01:24|42244.78
12:01:26|42244.79
12:01:26|42244.78
12:01:27|42244.78
12:01:28|42244.79
12:01:32|42244.79
12:01:32|42244.79
12:01:34|42244.78
12:01:35|42244.79
12:01:36|42244.79
12:01:36|42244.79
12:01:38|42244.79
12:01:38|42244.79
12:01:40|42244.79
12:01:41|42244.78
12:01:41|42244.78
12:01:43|42244.79
12:01:44|42244.79
12:01:45|42244.79
12:01:46|42244.78
12:01:47|42246.95
12:01:48|42246.95
12:01:49|42251.09
12:01:50|42252.72
12:01:51|42253.92
12:01:51|42253.93
12:01:52|42253.93
12:01:54|42253.93
12:01:54|42253.93
12:01:56|42256.3
12:01:57|42256.44
12:01:57|42257.58
12:01:59|42257.59
12:02:00|42259.67
12:02:01|42259.67
12:02:02|42259.67
12:02:03|42259.67
12:02:05|42259.67
12:02:06|42259.66
12:02:06|42259.66
12:02:07|42261.25
12:02:09|42261.26
12:02:10|42261.25
12:02:11|42261.25
12:02:12|42261.25
12:02:12|42261.26
12:02:14|42261.26
12:02:15|42261.26
12:02:15|42261.25
12:02:17|42261.26
12:02:18|42261.26
12:02:19|42261.26
12:02:19|42261.25
12:02:20|42261.26
12:02:21|42265.99
12:02:23|42266.
12:02:24|42266.
12:02:25|42265.99
12:02:26|42265.99
12:02:26|42266.
12:02:28|42265.99
12:02:29|42266.
12:02:30|42266.
12:02:30|42266.
12:02:32|42265.99
12:02:33|42266.
12:02:34|42266.
12:02:34|42265.99
12:02:36|42265.99
12:02:37|42265.99
12:02:38|42266.
12:02:38|42266.
12:02:39|42266.37
12:02:41|42266.37
12:02:42|42266.37
12:02:43|42268.11
12:02:44|42268.12
12:02:45|42268.11
12:02:46|42268.12
12:02:47|42269.27
12:02:48|42272.87
12:02:49|42273.26
12:02:50|42273.26
12:02:51|42276.82
12:02:52|42281.51
12:02:53|42281.52
12:02:54|42283.28
12:02:55|42283.69
12:02:56|42283.7
12:02:57|42282.92
12:02:58|42282.92
12:02:59|42282.93
12:03:00|42282.92
12:03:01|42282.92
12:03:02|42278.41
12:03:03|42278.41
12:03:04|42278.41
12:03:06|42278.4
12:03:07|42278.41
12:03:08|42278.4
12:03:09|42278.41
12:03:10|42281.38
12:03:10|42284.63
12:03:11|42276.23
12:03:12|42276.24
12:03:14|42276.24
12:03:15|42276.23
12:03:16|42276.24
12:03:17|42276.23
12:03:19|42274.59
12:03:19|42274.6
12:03:20|42274.6
12:03:22|42274.6
12:03:22|42274.59
12:03:23|42274.59
12:03:24|42278.93
12:03:26|42278.93
12:03:26|42279.59
12:03:27|42279.73
12:03:28|42279.73
12:03:29|42279.72
12:03:30|42279.72
12:03:32|42279.72
12:03:32|42279.72
12:03:34|42279.72
12:03:34|42279.72
12:03:36|42279.72
12:03:37|42281.3
12:03:38|42285.18
12:03:39|42285.19
12:03:40|42285.18
12:03:41|42285.18
12:03:42|42289.18
12:03:42|42289.19
12:03:43|42289.99
12:03:44|42289.99
12:03:46|42289.99
12:03:47|42289.99
12:03:48|42289.99
12:03:49|42289.99
12:03:50|42289.99
12:03:51|42289.99
12:03:52|42290.
12:03:53|42289.99
12:03:53|42289.99
12:03:54|42294.38
12:03:55|42294.38
12:03:57|42294.39
12:03:58|42294.38
12:03:59|42294.38
12:03:59|42294.39
12:04:00|42294.39
12:04:03|42294.38
12:04:03|42294.39
12:04:04|42294.38
12:04:05|42294.39
12:04:07|42294.39
12:04:09|42294.39
12:04:09|42294.39
12:04:11|42295.78
12:04:12|42297.13
12:04:12|42297.83
12:04:14|42298.07
12:04:15|42298.06
12:04:16|42298.06
12:04:17|42298.06
12:04:18|42298.06
12:04:19|42298.06
12:04:20|42298.06
12:04:20|42298.07
12:04:22|42298.06
12:04:23|42298.07
12:04:24|42298.06
12:04:26|42298.06
12:04:27|42298.06
12:04:27|42301.09
12:04:28|42304.42
12:04:29|42304.55
12:04:30|42306.52
12:04:32|42318.94
12:04:33|42318.95
12:04:33|42318.94
12:04:35|42318.95
12:04:35|42318.94
12:04:36|42325.04
12:04:37|42325.05
12:04:38|42340.99
12:04:39|42341.
12:04:41|42340.99
12:04:42|42341.
12:04:43|42341.7
12:04:43|42341.7
12:04:44|42341.7
12:04:46|42341.7
12:04:46|42341.7
12:04:48|42341.7
12:04:48|42341.7
12:04:49|42341.7
12:04:51|42341.71
12:04:52|42341.7
12:04:52|42348.67
12:04:54|42348.67
12:04:54|42348.67
12:04:55|42348.67
12:04:56|42348.68
12:04:58|42348.67
12:04:58|42348.67
12:04:59|42348.68
12:05:00|42348.67
12:05:06|42341.7
12:05:06|42341.7
12:05:09|42341.7
12:05:10|42341.69
12:05:10|42341.69
12:05:12|42341.7
12:05:13|42341.69
12:05:13|42341.69
12:05:15|42341.69
12:05:16|42341.7
12:05:17|42341.69
12:05:19|42341.69
12:05:19|42341.69
12:05:21|42346.55
12:05:21|42346.06
12:05:23|42343.65
12:05:23|42336.91
12:05:25|42336.91
12:05:26|42334.8
12:05:27|42334.02
12:05:28|42332.51
12:05:29|42332.51
12:05:30|42332.51
12:05:31|42331.11
12:05:31|42331.1
12:05:33|42331.07
12:05:34|42331.07
12:05:35|42331.07
12:05:35|42331.07
12:05:37|42331.07
12:05:38|42331.07
12:05:38|42331.07
12:05:40|42331.07
12:05:41|42336.71
12:05:42|42340.19
12:05:42|42341.09
12:05:44|42347.99
12:05:45|42347.99
12:05:46|42347.99
12:05:47|42347.99
12:05:48|42348.
12:05:49|42347.99
12:05:49|42347.99
12:05:50|42348.
12:05:51|42347.99
12:05:52|42359.99
12:05:54|42360.
12:05:55|42359.99
12:05:56|42360.
12:05:57|42359.99
12:05:58|42360.
12:05:59|42359.99
12:06:00|42359.99
12:06:01|42359.99
12:06:02|42359.99
12:06:03|42360.
12:06:04|42359.99
12:06:05|42360.
12:06:06|42359.99
12:06:07|42359.99
12:06:09|42360.
12:06:09|42359.99
12:06:10|42360.
12:06:12|42360.
12:06:13|42360.
12:06:13|42364.11
12:06:15|42371.09
12:06:16|42371.09
12:06:17|42371.09
12:06:18|42371.1
12:06:19|42371.1
12:06:20|42371.09
12:06:20|42371.09
12:06:22|42370.39
12:06:23|42370.39
12:06:24|42370.39
12:06:25|42370.39
12:06:27|42370.39
12:06:27|42365.65
12:06:28|42363.39
12:06:29|42363.39
12:06:30|42363.39
12:06:32|42361.67
12:06:32|42361.13
12:06:34|42365.99
12:06:34|42365.99
12:06:36|42362.86
12:06:36|42361.68
12:06:37|42361.67
12:06:39|42361.67
12:06:40|42361.68
12:06:41|42361.67
12:06:41|42361.68
12:06:43|42361.68
12:06:43|42361.68
12:06:45|42362.63
12:06:45|42366.95
12:06:46|42366.97
12:06:47|42367.66
12:06:48|42367.67
12:06:50|42369.95
12:06:50|42369.95
12:06:51|42369.94
12:06:52|42369.95
12:06:53|42369.94
12:06:54|42369.95
12:06:56|42369.94
12:06:56|42364.72
12:06:57|42364.72
12:06:58|42364.72
12:07:00|42364.72
12:07:00|42364.73
12:07:01|42364.73
12:07:02|42364.72
12:07:03|42364.72
12:07:05|42364.72
12:07:05|42364.73
12:07:06|42364.72
12:07:07|42364.73
12:07:08|42364.73
12:07:10|42364.73
12:07:10|42364.73
12:07:12|42364.75
12:07:13|42364.76
12:07:15|42364.76
12:07:15|42364.76
12:07:17|42364.76
12:07:18|42364.76
12:07:19|42364.75
12:07:20|42364.75
12:07:20|42364.76
12:07:22|42364.75
12:07:22|42364.75
12:07:23|42364.75
12:07:25|42364.75
12:07:26|42364.76
12:07:27|42364.75
12:07:27|42364.75
12:07:29|42364.75
12:07:30|42364.72
12:07:31|42361.67
12:07:32|42361.68
12:07:32|42361.68
12:07:35|42361.67
12:07:35|42361.67
12:07:36|42361.67
12:07:37|42361.68
12:07:39|42361.67
12:07:39|42361.67
12:07:40|42361.67
12:07:41|42361.67
12:07:42|42361.67
12:07:43|42361.68
12:07:44|42361.67
12:07:45|42361.68
12:07:46|42361.67
12:07:47|42361.68
12:07:48|42361.67
12:07:50|42361.67
12:07:50|42361.66
12:07:51|42361.64
12:07:53|42361.64
12:07:54|42361.64
12:07:54|42361.64
12:07:55|42361.64
12:07:56|42361.64
12:07:57|42361.64
12:07:58|42361.64
12:08:00|42361.64
12:08:00|42361.65
12:08:01|42361.65
12:08:02|42361.64
12:08:03|42361.65
12:08:05|42361.64
12:08:05|42361.64
12:08:06|42361.64
12:08:08|42361.64
12:08:09|42361.64
12:08:09|42361.65
12:08:11|42361.64
12:08:13|42361.64
12:08:13|42361.64
12:08:15|42361.64
12:08:15|42361.64
12:08:17|42361.64
12:08:19|42357.58
12:08:20|42357.57
12:08:22|42357.57
12:08:23|42366.43
12:08:24|42366.43
12:08:25|42366.43
12:08:26|42366.43
12:08:27|42366.43
12:08:28|42366.42
12:08:29|42364.25
12:08:30|42364.25
12:08:31|42364.25
12:08:32|42364.25
12:08:33|42364.24
12:08:34|42364.25
12:08:35|42364.24
12:08:36|42364.24
12:08:37|42364.24
12:08:38|42364.25
12:08:39|42364.25
12:08:40|42364.25
12:08:41|42364.25
12:08:43|42364.24
12:08:43|42364.24
12:08:45|42364.24
12:08:46|42364.24
12:08:47|42364.24
12:08:48|42364.24
12:08:49|42364.24
12:08:50|42364.25
12:08:51|42366.42
12:08:52|42366.42
12:08:53|42366.42
12:08:54|42366.42
12:08:55|42366.42
12:08:56|42366.43
12:08:57|42366.42
12:08:58|42366.42
12:08:59|42366.42
12:09:00|42366.43
12:09:01|42366.42
12:09:02|42366.42
12:09:03|42366.42
12:09:04|42366.42
12:09:05|42366.42
12:09:06|42366.42
12:09:07|42366.42
12:09:08|42366.43
12:09:09|42366.43
12:09:10|42366.42
12:09:12|42366.42
12:09:13|42366.42
12:09:14|42366.43
12:09:15|42366.43
12:09:17|42366.42
12:09:17|42366.43
12:09:18|42366.42
12:09:19|42366.42
12:09:20|42366.42
12:09:21|42366.43
12:09:23|42366.42
12:09:24|42366.42
12:09:24|42366.42
12:09:26|42366.42
12:09:26|42366.42
12:09:28|42366.43
12:09:28|42366.42
12:09:29|42364.24
12:09:30|42364.24
12:09:32|42364.25
12:09:33|42364.24
12:09:33|42364.24
12:09:35|42364.24
12:09:35|42364.25
12:09:36|42364.25
12:09:37|42364.25
12:09:38|42364.24
12:09:39|42364.24
12:09:40|42364.23
12:09:42|42364.23
12:09:42|42358.3
12:09:43|42358.29
12:09:44|42358.29
12:09:45|42358.29
12:09:47|42358.29
12:09:47|42358.29
12:09:48|42358.29
12:09:49|42358.29
12:09:50|42358.29
12:09:51|42358.29
12:09:52|42358.3
12:09:53|42358.29
12:09:54|42366.42
12:09:55|42366.42
12:09:56|42366.43
12:09:58|42366.42
12:09:58|42366.42
12:09:59|42366.43
12:10:01|42366.43
12:10:01|42366.42
12:10:02|42366.42
12:10:03|42366.42
12:10:04|42366.43
12:10:05|42366.42
12:10:06|42366.42
12:10:07|42366.42
12:10:09|42364.3
12:10:09|42359.99
12:10:10|42359.02
12:10:12|42359.02
12:10:14|42359.02
12:10:14|42359.02
12:10:16|42359.02
12:10:17|42359.03
12:10:18|42359.03
12:10:19|42359.02
12:10:20|42359.02
12:10:21|42359.02
12:10:22|42359.02
12:10:23|42359.02
12:10:25|42359.03
12:10:25|42359.02
12:10:26|42359.02
12:10:27|42359.02
12:10:28|42359.02
12:10:29|42359.03
12:10:31|42358.51
12:10:31|42358.28
12:10:32|42358.29
12:10:33|42357.5
12:10:35|42355.12
12:10:36|42352.07
12:10:37|42350.89
12:10:38|42350.05
12:10:39|42344.93
12:10:40|42344.93
12:10:40|42344.93
12:10:42|42344.93
12:10:43|42344.94
12:10:44|42344.93
12:10:45|42342.23
12:10:46|42340.55
12:10:47|42338.23
12:10:48|42338.24
12:10:48|42336.72
12:10:50|42333.83
12:10:51|42333.77
12:10:52|42333.78
12:10:53|42333.77
12:10:54|42333.77
12:10:55|42333.77
12:10:55|42333.77
12:10:56|42333.77
12:10:57|42333.77
12:10:59|42333.78
12:11:00|42333.78
12:11:00|42333.78
12:11:02|42333.78
12:11:03|42333.78
12:11:03|42333.78
12:11:06|42333.77
12:11:07|42333.78
12:11:07|42333.78
12:11:08|42333.77
12:11:09|42333.78
12:11:10|42333.77
12:11:11|42333.76
12:11:13|42333.77
12:11:14|42333.76
12:11:15|42333.77
12:11:16|42333.76
12:11:17|42333.76
12:11:18|42333.77
12:11:19|42333.76
12:11:20|42333.76
12:11:21|42333.76
12:11:22|42333.76
12:11:23|42333.76
12:11:24|42333.77
12:11:25|42333.76
12:11:26|42333.76
12:11:27|42333.76
12:11:28|42328.79
12:11:29|42328.8
12:11:30|42328.8
12:11:31|42328.8
12:11:32|42328.8
12:11:33|42328.79
12:11:34|42328.8
12:11:35|42328.8
12:11:36|42328.8
12:11:38|42328.8
12:11:39|42328.8
12:11:39|42328.8
12:11:41|42328.79
12:11:42|42328.79
12:11:43|42328.8
12:11:43|42328.79
12:11:45|42328.79
12:11:45|42328.79
12:11:47|42328.79
12:11:48|42328.8
12:11:49|42330.71
12:11:49|42330.7
12:11:51|42330.71
12:11:52|42330.7
12:11:53|42330.71
12:11:54|42330.7
12:11:54|42330.7
12:11:56|42330.7
12:11:56|42330.71
12:11:58|42330.7
12:11:59|42330.7
12:11:59|42330.7
12:12:01|42330.7
12:12:02|42330.7
12:12:03|42330.7
12:12:03|42330.7
12:12:05|42330.7
12:12:05|42330.71
12:12:06|42330.7
12:12:08|42330.71
12:12:08|42330.71
12:12:09|42330.71
12:12:10|42330.71
12:12:12|42330.7
12:12:13|42330.7
12:12:14|42330.7
12:12:15|42330.71
12:12:17|42330.71
12:12:17|42330.71
12:12:18|42330.71
12:12:20|42330.71
12:12:21|42330.71
12:12:22|42330.7
12:12:23|42330.7
12:12:24|42330.71
12:12:25|42330.7
12:12:26|42330.71
12:12:27|42330.7
12:12:28|42330.71
12:12:30|42330.71
12:12:30|42330.71
12:12:32|42330.71
12:12:32|42330.7
12:12:33|42330.71
12:12:34|42330.7
12:12:36|42330.71
12:12:37|42330.71
12:12:37|42330.7
12:12:38|42330.7
12:12:39|42330.71
12:12:41|42330.7
12:12:42|42330.36
12:12:42|42328.81
12:12:44|42328.8
12:12:44|42328.81
12:12:45|42328.8
12:12:46|42328.8
12:12:47|42328.8
12:12:48|42328.81
12:12:49|42328.81
12:12:50|42328.8
12:12:51|42328.8
12:12:53|42328.8
12:12:54|42328.8
12:12:55|42328.8
12:12:56|42323.61
12:12:57|42323.61
12:12:58|42323.61
12:12:58|42323.61
12:13:00|42323.62
12:13:01|42328.
12:13:01|42327.99
12:13:03|42328.
12:13:04|42328.
12:13:05|42328.
12:13:06|42327.99
12:13:06|42327.99
12:13:08|42327.99
12:13:09|42328.
12:13:10|42328.
12:13:10|42327.99
12:13:12|42327.99
12:13:12|42327.99
12:13:14|42328.
12:13:16|42327.99
12:13:17|42327.99
12:13:19|42327.99
12:13:21|42327.99
12:13:22|42327.99
12:13:22|42327.99
12:13:24|42327.99
12:13:25|42327.99
12:13:26|42327.99
12:13:27|42328.
12:13:28|42327.99
12:13:29|42327.99
12:13:30|42328.
12:13:31|42328.
12:13:31|42327.99
12:13:33|42327.99
12:13:34|42327.99
12:13:35|42327.99
12:13:36|42327.99
12:13:36|42328.
12:13:38|42328.
12:13:39|42328.
12:13:40|42327.99
12:13:41|42327.99
12:13:41|42327.99
12:13:43|42327.99
12:13:44|42328.
12:13:45|42328.
12:13:46|42328.
12:13:47|42328.
12:13:48|42328.
12:13:49|42328.
12:13:50|42328.
12:13:51|42327.99
12:13:52|42327.99
12:13:53|42327.99
12:13:54|42327.99
12:13:55|42328.
12:13:57|42328.
12:13:57|42328.
12:13:58|42327.99
12:13:59|42327.99
12:14:01|42327.99
12:14:01|42327.99
12:14:02|42328.
12:14:04|42327.99
12:14:04|42327.99
12:14:05|42327.99
12:14:06|42327.99
12:14:08|42327.99
12:14:08|42328.
12:14:09|42328.
12:14:10|42327.99
12:14:11|42327.99
12:14:13|42328.
12:14:13|42328.
12:14:14|42327.99
12:14:15|42327.99
12:14:17|42327.99
12:14:19|42320.56
12:14:20|42320.56
12:14:22|42320.56
12:14:22|42320.56
12:14:23|42320.56
12:14:24|42320.56
12:14:26|42320.56
12:14:27|42320.56
12:14:27|42320.56
12:14:29|42320.55
12:14:29|42320.56
12:14:30|42320.55
12:14:32|42320.56
12:14:33|42320.55
12:14:33|42320.55
12:14:35|42320.55
12:14:36|42320.5
12:14:37|42320.51
12:14:38|42320.51
12:14:39|42320.5
12:14:40|42320.5
12:14:41|42320.51
12:14:42|42320.5
12:14:43|42320.5
12:14:44|42320.5
12:14:45|42320.5
12:14:46|42320.51
12:14:47|42320.5
12:14:47|42320.51
12:14:49|42320.5
12:14:49|42320.51
12:14:50|42320.5
12:14:51|42320.5
12:14:53|42320.5
12:14:54|42320.5
12:14:55|42320.51
12:14:56|42320.5
12:14:57|42320.51
12:14:57|42320.5
12:14:58|42320.51
12:15:00|42320.51
12:15:00|42320.5
12:15:01|42320.5
12:15:03|42320.51
12:15:04|42320.5
12:15:05|42320.5
12:15:05|42320.5
12:15:07|42320.5
12:15:07|42320.5
12:15:09|42320.5
12:15:10|42320.5
12:15:11|42320.5
12:15:12|42313.58
12:15:13|42313.58
12:15:14|42300.95
12:15:15|42311.09
12:15:16|42311.09
12:15:18|42311.1
12:15:19|42311.1
12:15:21|42311.09
12:15:22|42311.09
12:15:23|42311.09
12:15:24|42311.09
12:15:26|42311.09
12:15:26|42311.09
12:15:27|42311.1
12:15:28|42311.09
12:15:30|42311.09
12:15:31|42311.09
12:15:31|42311.09
12:15:33|42311.09
12:15:35|42311.09
12:15:36|42311.1
12:15:36|42311.09
12:15:37|42311.1
12:15:38|42311.09
12:15:39|42311.09
12:15:40|42311.1
12:15:41|42311.09
12:15:43|42301.21
12:15:43|42301.21
12:15:44|42301.21
12:15:45|42301.2
12:15:46|42301.2
12:15:47|42301.19
12:15:48|42301.2
12:15:49|42301.2
12:15:50|42301.19
12:15:51|42301.19
12:15:52|42301.19
12:15:53|42301.2
12:15:54|42301.2
12:15:55|42301.2
12:15:56|42301.19
12:15:57|42301.19
12:15:58|42301.19
12:15:59|42301.19
12:16:01|42301.2
12:16:02|42301.2
12:16:02|42301.19
12:16:04|42301.19
12:16:05|42301.2
12:16:06|42301.19
12:16:06|42301.19
12:16:07|42301.19
12:16:09|42301.19
12:16:09|42301.2
12:16:11|42301.2
12:16:12|42301.19
12:16:13|42301.2
12:16:13|42301.19
12:16:15|42301.2
12:16:16|42301.2
12:16:16|42301.19
12:16:19|42301.19
12:16:20|42301.2
12:16:21|42301.19
12:16:22|42301.19
12:16:22|42301.19
12:16:24|42301.19
12:16:25|42301.19
12:16:27|42301.2
12:16:28|42301.19
12:16:29|42301.2
12:16:29|42301.19
12:16:31|42301.19
12:16:32|42301.19
12:16:32|42301.19
12:16:33|42301.19
12:16:35|42301.19
12:16:36|42301.19
12:16:37|42301.19
12:16:38|42301.19
12:16:38|42301.19
12:16:40|42301.19
12:16:41|42301.2
12:16:42|42301.2
12:16:43|42301.2
12:16:44|42301.19
12:16:45|42301.19
12:16:46|42301.19
12:16:47|42301.2
12:16:48|42301.2
12:16:49|42301.2
12:16:49|42301.19
12:16:51|42301.2
12:16:52|42301.2
12:16:53|42301.2
12:16:54|42301.2
12:16:54|42301.19
12:16:55|42301.19
12:16:56|42301.2
12:16:58|42301.2
12:16:59|42301.2
12:17:00|42301.19
12:17:01|42301.2
12:17:02|42301.2
12:17:03|42301.19
12:17:04|42303.41
12:17:05|42303.41
12:17:06|42303.41
12:17:07|42303.41
12:17:08|42303.41
12:17:09|42303.41
12:17:10|42283.33
12:17:11|42278.01
12:17:12|42278.01
12:17:13|42278.01
12:17:14|42278.01
12:17:15|42278.01
12:17:16|42278.01
12:17:17|42278.01
12:17:18|42278.
12:17:19|42278.
12:17:20|42278.01
12:17:21|42278.01
12:17:22|42278.01
12:17:23|42278.
12:17:24|42278.
12:17:25|42278.01
12:17:26|42278.
12:17:27|42278.
12:17:29|42278.
12:17:29|42278.01
12:17:30|42278.
12:17:32|42278.
12:17:33|42278.01
12:17:34|42278.
12:17:35|42278.
12:17:36|42278.
12:17:37|42278.
12:17:38|42278.
12:17:39|42278.
12:17:40|42278.
12:17:41|42278.
12:17:42|42278.
12:17:44|42278.
12:17:44|42278.
12:17:45|42278.01
12:17:47|42278.
12:17:47|42278.01
12:17:48|42278.
12:17:49|42278.
12:17:50|42278.
12:17:51|42278.
12:17:52|42278.01
12:17:53|42278.
12:17:54|42278.
12:17:55|42278.
12:17:56|42278.
12:17:57|42278.01
12:17:59|42278.01
12:18:00|42278.
12:18:01|42278.
12:18:01|42278.01
12:18:02|42278.
12:18:03|42278.
12:18:04|42278.
12:18:06|42275.71
12:18:06|42275.72
12:18:07|42275.72
12:18:08|42275.71
12:18:10|42275.71
12:18:10|42273.27
12:18:11|42273.26
12:18:12|42273.27
12:18:13|42273.26
12:18:14|42273.26
12:18:16|42273.27
12:18:16|42271.1
12:18:18|42271.1
12:18:19|42271.1
12:18:20|42271.1
12:18:22|42271.11
12:18:23|42271.1
12:18:24|42271.1
12:18:24|42271.11
12:18:25|42271.11
12:18:27|42271.1
12:18:28|42271.11
12:18:30|42265.49
12:18:31|42265.48
12:18:31|42265.49
12:18:33|42265.49
12:18:33|42265.49
12:18:35|42265.48
12:18:35|42265.48
12:18:38|42265.49
12:18:39|42265.49
12:18:39|42265.48
12:18:41|42265.48
12:18:42|42265.48
12:18:42|42265.49
12:18:44|42265.49
12:18:44|42265.48
12:18:45|42265.49
12:18:46|42265.48
12:18:48|42265.48
12:18:48|42265.48
12:18:49|42265.49
12:18:50|42260.01
12:18:52|42259.74
12:18:52|42259.74
12:18:53|42259.75
12:18:54|42259.74
12:18:55|42259.74
12:18:56|42259.74
12:18:57|42259.74
12:18:58|42259.74
12:18:59|42259.74
12:19:01|42259.74
12:19:01|42259.73
12:19:02|42259.7
12:19:04|42259.71
12:19:04|42259.71
12:19:05|42259.71
12:19:07|42259.7
12:19:07|42259.7
12:19:08|42259.71
12:19:10|42259.71
12:19:10|42259.7
12:19:11|42259.71
12:19:12|42259.71
12:19:13|42259.71
12:19:14|42259.74
12:19:15|42273.2
12:19:16|42275.61
12:19:17|42275.61
12:19:18|42275.61
12:19:20|42275.62
12:19:21|42275.62
12:19:22|42275.61
12:19:23|42275.61
12:19:24|42275.61
12:19:25|42275.61
12:19:26|42275.62
12:19:27|42275.61
12:19:28|42275.61
12:19:29|42275.62
12:19:30|42275.62
12:19:31|42275.62
12:19:32|42275.62
12:19:33|42275.61
12:19:34|42275.61
12:19:35|42276.93
12:19:36|42280.31
12:19:37|42280.31
12:19:38|42280.3
12:19:39|42280.31
12:19:40|42280.31
12:19:41|42280.3
12:19:42|42280.31
12:19:44|42280.31
12:19:44|42280.3
12:19:46|42280.3
12:19:46|42280.3
12:19:48|42280.31
12:19:49|42280.3
12:19:49|42280.31
12:19:50|42280.31
12:19:51|42280.31
12:19:52|42280.3
12:19:53|42280.3
12:19:54|42280.3
12:19:56|42280.31
12:19:57|42280.3
12:19:57|42280.3
12:19:59|42280.3
12:19:59|42280.31
12:20:00|42280.31
12:20:01|42280.31
12:20:02|42280.3
12:20:03|42280.3
12:20:05|42280.3
12:20:06|42280.3
12:20:07|42280.3
12:20:08|42280.3
12:20:08|42280.3
12:20:10|42280.3
12:20:11|42280.3
12:20:11|42280.31
12:20:13|42280.3
12:20:14|42280.31
12:20:15|42280.31
12:20:16|42280.3
12:20:17|42280.31
12:20:17|42280.31
12:20:19|42280.3
12:20:20|42280.31
12:20:22|42280.3
12:20:23|42280.31
12:20:23|42280.3
12:20:25|42280.3
12:20:27|42280.31
12:20:27|42280.31
12:20:28|42280.3
12:20:30|42280.31
12:20:30|42280.31
12:20:31|42280.3
12:20:32|42280.3
12:20:34|42280.3
12:20:35|42280.31
12:20:36|42280.31
12:20:37|42280.3
12:20:38|42280.3
12:20:39|42280.3
12:20:40|42280.31
12:20:41|42280.3
12:20:42|42280.3
12:20:44|42280.3
12:20:45|42280.31
12:20:46|42280.3
12:20:46|42280.31
12:20:47|42280.31
12:20:48|42280.3
12:20:50|42280.3
12:20:50|42280.31
12:20:51|42280.3
12:20:52|42280.3
12:20:54|42280.3
12:20:54|42280.31
12:20:55|42280.3
12:20:56|42280.31
12:20:58|42280.3
12:20:58|42280.3
12:20:59|42280.31
12:21:01|42280.31
12:21:01|42280.3
12:21:02|42280.3
12:21:04|42280.3
12:21:04|42280.31
12:21:05|42280.31
12:21:06|42280.31
12:21:08|42280.3
12:21:08|42280.3
12:21:10|42280.31
12:21:11|42280.31
12:21:12|42280.31
12:21:13|42280.31
12:21:14|42280.3
12:21:15|42280.31
12:21:15|42280.3
12:21:16|42280.31
12:21:17|42280.31
12:21:18|42280.31
12:21:19|42280.31
12:21:20|42280.3
12:21:21|42280.3
12:21:23|42280.31
12:21:23|42280.31
12:21:25|42280.3
12:21:26|42280.3
12:21:27|42280.31
12:21:28|42280.31
12:21:29|42286.08
12:21:31|42286.07
12:21:32|42286.07
12:21:33|42286.07
12:21:34|42288.63
12:21:35|42288.64
12:21:36|42288.63
12:21:37|42288.63
12:21:38|42288.64
12:21:39|42288.63
12:21:40|42288.63
12:21:41|42288.63
12:21:42|42293.75
12:21:43|42293.75
12:21:44|42293.75
12:21:45|42293.75
12:21:47|42293.75
12:21:47|42293.75
12:21:49|42293.75
12:21:49|42293.76
12:21:50|42293.76
12:21:51|42293.75
12:21:53|42293.75
12:21:53|42293.75
12:21:54|42293.75
12:21:55|42293.75
12:21:56|42293.75
12:21:57|42293.75
12:21:59|42293.76
12:22:00|42293.76
12:22:01|42293.76
12:22:02|42293.75
12:22:04|42293.76
12:22:04|42295.27
12:22:05|42295.27
12:22:06|42296.27
12:22:07|42296.27
12:22:08|42296.27
12:22:09|42296.28
12:22:10|42296.28
12:22:11|42296.27
12:22:12|42296.28
12:22:13|42296.27
12:22:14|42296.28
12:22:15|42296.27
12:22:16|42296.28
12:22:17|42296.27
12:22:18|42296.27
12:22:19|42296.28
12:22:20|42296.28
12:22:21|42296.27
12:22:22|42296.27
12:22:23|42296.27
12:22:25|42296.28
12:22:26|42296.27
12:22:27|42296.27
12:22:28|42296.28
12:22:29|42296.28
12:22:30|42296.27
12:22:31|42296.27
12:22:32|42296.28
12:22:33|42296.27
12:22:34|42296.28
12:22:35|42296.28
12:22:37|42296.27
12:22:37|42296.27
12:22:38|42296.27
12:22:39|42296.27
12:22:40|42296.28
12:22:42|42296.27
12:22:43|42296.28
12:22:44|42296.27
12:22:45|42296.27
12:22:46|42298.87
12:22:47|42298.88
12:22:48|42298.88
12:22:48|42298.88
12:22:49|42298.87
12:22:51|42298.88
12:22:51|42298.88
12:22:53|42298.88
12:22:54|42298.87
12:22:55|42298.87
12:22:56|42298.87
12:22:57|42298.87
12:22:58|42298.87
12:22:59|42298.88
12:23:00|42298.87
12:23:01|42298.88
12:23:02|42298.88
12:23:03|42298.87
12:23:03|42298.88
12:23:04|42298.87
12:23:06|42298.87
12:23:06|42298.87
12:23:08|42298.88
12:23:08|42298.87
12:23:10|42298.87
12:23:11|42298.88
12:23:12|42298.87
12:23:13|42298.88
12:23:14|42298.87
12:23:15|42298.88
12:23:16|42298.87
12:23:17|42298.87
12:23:17|42295.43
12:23:20|42295.43
12:23:20|42295.19
12:23:21|42295.19
12:23:22|42295.
12:23:24|42295.
12:23:25|42295.
12:23:27|42294.92
12:23:28|42292.69
12:23:29|42288.47
12:23:30|42288.48
12:23:31|42288.48
12:23:33|42288.47
12:23:34|42288.47
12:23:34|42288.47
12:23:35|42288.47
12:23:36|42288.47
12:23:37|42288.47
12:23:38|42288.47
12:23:39|42288.47
12:23:41|42288.47
12:23:42|42288.47
12:23:43|42288.47
12:23:44|42288.48
12:23:45|42288.47
12:23:45|42288.48
12:23:47|42288.47
12:23:47|42288.47
12:23:48|42288.48
12:23:50|42288.48
12:23:51|42288.47
12:23:52|42288.47
12:23:53|42288.47
12:23:53|42288.47
12:23:55|42288.47
12:23:56|42288.48
12:23:57|42288.47
12:23:58|42288.47
12:23:59|42288.47
12:24:00|42284.53
12:24:00|42281.87
12:24:01|42281.87
12:24:03|42281.87
12:24:04|42281.86
12:24:05|42281.87
12:24:05|42281.86
12:24:06|42281.87
12:24:08|42281.51
12:24:09|42281.28
12:24:10|42278.32
12:24:11|42275.61
12:24:11|42275.62
12:24:12|42275.61
12:24:13|42275.61
12:24:15|42275.61
12:24:15|42275.62
12:24:17|42275.61
12:24:18|42275.61
12:24:19|42275.61
12:24:20|42275.62
12:24:21|42275.61
12:24:22|42275.61
12:24:23|42275.61
12:24:24|42275.61
12:24:26|42275.1
12:24:27|42275.1
12:24:28|42275.1
12:24:30|42275.1
12:24:30|42273.42
12:24:32|42273.41
12:24:33|42273.41
12:24:34|42270.28
12:24:35|42267.83
12:24:36|42267.84
12:24:37|42267.83
12:24:38|42267.84
12:24:39|42267.84
12:24:40|42267.84
12:24:41|42267.83
12:24:42|42267.83
12:24:43|42267.84
12:24:44|42267.83
12:24:45|42267.84
12:24:47|42267.84
12:24:47|42267.83
12:24:48|42267.83
12:24:49|42267.83
12:24:50|42267.83
12:24:51|42267.84
12:24:52|42267.83
12:24:54|42267.83
12:24:54|42267.84
12:24:55|42267.84
12:24:56|42267.83
12:24:57|42267.84
12:24:58|42267.84
12:24:59|42267.84
12:25:01|42267.83
12:25:02|42267.83
12:25:02|42267.83
12:25:03|42267.83
12:25:04|42267.83
12:25:06|42267.84
12:25:06|42267.84
12:25:07|42267.84
12:25:09|42267.83
12:25:10|42267.83
12:25:10|42267.84
12:25:11|42267.83
12:25:12|42267.84
12:25:13|42267.83
12:25:14|42267.84
12:25:15|42267.83
12:25:16|42267.83
12:25:18|42267.83
12:25:18|42267.83
12:25:19|42272.38
12:25:21|42272.39
12:25:22|42272.38
12:25:23|42272.38
12:25:23|42272.38
12:25:25|42272.38
12:25:26|42272.38
12:25:28|42272.38
12:25:28|42272.38
12:25:30|42272.38
12:25:30|42272.38
12:25:31|42272.39
12:25:33|42272.38
12:25:33|42272.38
12:25:34|42272.39
12:25:36|42272.38
12:25:37|42272.39
12:25:37|42272.38
12:25:39|42272.38
12:25:39|42267.84
12:25:40|42267.84
12:25:41|42267.84
12:25:43|42267.85
12:25:44|42267.84
12:25:45|42262.08
12:25:46|42262.07
12:25:47|42262.07
12:25:48|42262.07
12:25:49|42262.08
12:25:50|42262.08
12:25:51|42262.08
12:25:52|42262.07
12:25:53|42262.08
12:25:54|42262.08
12:25:55|42262.08
12:25:56|42262.08
12:25:57|42262.07
12:25:58|42262.08
12:25:59|42262.08
12:26:00|42262.08
12:26:01|42262.07
12:26:02|42262.08
12:26:03|42262.07
12:26:04|42262.07
12:26:05|42262.08
12:26:06|42262.07
12:26:07|42262.07
12:26:08|42259.67
12:26:09|42259.66
12:26:10|42259.38
12:26:11|42259.38
12:26:12|42259.38
12:26:13|42257.58
12:26:14|42257.58
12:26:15|42257.14
12:26:16|42257.14
12:26:17|42257.14
12:26:18|42257.14
12:26:19|42257.13
12:26:20|42257.13
12:26:21|42257.13
12:26:22|42257.14
12:26:23|42257.13
12:26:25|42257.14
12:26:25|42257.13
12:26:26|42257.14
12:26:27|42257.14
12:26:28|42257.14
12:26:30|42257.13
12:26:30|42257.13
12:26:31|42253.26
12:26:33|42252.79
12:26:33|42252.79
12:26:34|42252.79
12:26:36|42252.78
12:26:37|42252.79
12:26:37|42252.78
12:26:39|42252.78
12:26:40|42252.78
12:26:41|42252.13
12:26:42|42252.14
12:26:43|42252.13
12:26:44|42252.13
12:26:45|42252.14
12:26:46|42252.13
12:26:47|42252.14
12:26:48|42252.14
12:26:49|42252.14
12:26:50|42252.14
12:26:51|42252.13
12:26:52|42252.13
12:26:53|42252.13
12:26:54|42252.14
12:26:55|42252.13
12:26:56|42252.13
12:26:57|42252.13
12:26:58|42252.14
12:26:59|42252.14
12:27:00|42252.13
12:27:01|42252.14
12:27:02|42252.14
12:27:03|42252.14
12:27:04|42252.13
12:27:05|42252.13
12:27:06|42252.14
12:27:07|42252.13
12:27:08|42252.14
12:27:09|42252.14
12:27:10|42252.14
12:27:11|42252.14
12:27:12|42252.13
12:27:13|42252.13
12:27:14|42252.13
12:27:15|42252.13
12:27:16|42252.14
12:27:17|42252.13
12:27:18|42252.14
12:27:19|42252.14
12:27:20|42252.13
12:27:21|42252.13
12:27:22|42252.14
12:27:23|42252.13
12:27:24|42252.13
12:27:25|42252.13
12:27:26|42252.14
12:27:27|42252.13
12:27:28|42252.13
12:27:30|42252.13
12:27:31|42252.14
12:27:32|42252.13
12:27:34|42252.13
12:27:35|42252.13
12:27:36|42252.13
12:27:37|42252.13
12:27:38|42252.13
12:27:39|42252.13
12:27:40|42252.13
12:27:41|42252.13
12:27:42|42252.13
12:27:44|42252.13
12:27:45|42252.14
12:27:46|42252.13
12:27:47|42252.13
12:27:48|42252.13
12:27:49|42252.13
12:27:49|42252.13
12:27:51|42252.13
12:27:51|42252.13
12:27:53|42252.14
12:27:54|42252.14
12:27:54|42252.13
12:27:55|42252.13
12:27:56|42252.13
12:27:58|42252.13
12:27:59|42252.13
12:28:00|42252.13
12:28:01|42252.14
12:28:03|42252.13
12:28:03|42252.13
12:28:04|42252.13
12:28:06|42252.14
12:28:06|42252.13
12:28:07|42252.13
12:28:08|42252.14
12:28:09|42252.14
12:28:11|42252.14
12:28:11|42252.14
12:28:12|42252.14
12:28:13|42252.14
12:28:14|42252.14
12:28:16|42252.14
12:28:16|42252.13
12:28:18|42252.13
12:28:18|42252.13
12:28:19|42252.14
12:28:20|42252.13
12:28:21|42252.13
12:28:22|42252.13
12:28:24|42252.14
12:28:25|42252.13
12:28:25|42252.14
12:28:26|42252.13
12:28:27|42252.13
12:28:28|42252.14
12:28:29|42252.13
12:28:31|42252.13
12:28:32|42252.13
12:28:33|42252.13
12:28:34|42252.13
12:28:35|42252.13
12:28:36|42252.13
12:28:37|42252.14
12:28:39|42252.14
12:28:40|42252.13
12:28:40|42252.13
12:28:41|42252.13
12:28:42|42252.14
12:28:43|42252.12
12:28:45|42252.12
12:28:46|42252.12
12:28:47|42252.12
12:28:48|42252.13
12:28:49|42252.12
12:28:51|42252.12
12:28:52|42252.12
12:28:52|42252.12
12:28:53|42252.12
12:28:54|42252.13
12:28:56|42252.12
12:28:57|42252.12
12:28:57|42252.13
12:28:59|42252.13
12:28:59|42252.12
12:29:00|42252.12
12:29:01|42252.13
12:29:02|42245.26
12:29:03|42245.27
12:29:04|42245.27
12:29:05|42245.27
12:29:06|42245.26
12:29:07|42245.26
12:29:08|42245.27
12:29:09|42245.26
12:29:10|42245.26
12:29:12|42245.26
12:29:12|42245.26
12:29:14|42245.26
12:29:14|42245.27
12:29:15|42245.27
12:29:17|42245.26
12:29:17|42245.26
12:29:18|42245.26
12:29:19|42245.27
12:29:20|42245.27
12:29:21|42245.26
12:29:23|42245.26
12:29:24|42245.26
12:29:25|42245.27
12:29:26|42245.26
12:29:27|42245.26
12:29:28|42245.26
12:29:29|42245.26
12:29:30|42245.26
12:29:31|42245.26
12:29:32|42245.26
12:29:34|42245.27
12:29:35|42245.26
12:29:36|42245.26
12:29:37|42245.26
12:29:38|42245.26
12:29:39|42245.27
12:29:40|42245.27
12:29:40|42245.26
12:29:42|42245.27
12:29:43|42245.27
12:29:44|42245.27
12:29:45|42245.27
12:29:46|42245.27
12:29:48|42245.27
12:29:48|42245.26
12:29:49|42245.27
12:29:50|42245.27
12:29:51|42245.27
12:29:52|42245.27
12:29:53|42245.26
12:29:54|42245.26
12:29:56|42245.26
12:29:56|42245.26
12:29:57|42245.26
12:29:59|42245.27
12:29:59|42245.26
12:30:01|42245.27
12:30:02|42245.26
12:30:02|42245.26
12:30:03|42245.27
12:30:04|42245.27
12:30:06|42245.26
12:30:06|42245.27
12:30:07|42245.26
12:30:09|42245.26
12:30:09|42245.26
12:30:11|42245.27
12:30:11|42245.26
12:30:13|42245.27
12:30:13|42247.43
12:30:14|42247.65
12:30:16|42247.65
12:30:16|42247.65
12:30:17|42247.65
12:30:19|42247.65
12:30:20|42247.65
12:30:20|42247.64
12:30:21|42247.64
12:30:22|42247.65
12:30:24|42247.65
12:30:24|42247.64
12:30:26|42247.64
12:30:26|42247.64
12:30:27|42247.65
12:30:28|42247.65
12:30:29|42247.65
12:30:30|42247.65
12:30:32|42247.65
12:30:34|42247.64
12:30:35|42247.65
12:30:35|42247.64
12:30:37|42247.64
12:30:39|42247.64
12:30:40|42247.65
12:30:41|42247.64
12:30:42|42247.64
12:30:42|42247.64
12:30:44|42247.64
12:30:44|42247.64
12:30:45|42247.64
12:30:47|42247.64
12:30:47|42247.65
12:30:49|42247.65
12:30:49|42247.64
12:30:50|42247.65
12:30:52|42247.64
12:30:52|42247.64
12:30:54|42247.65
12:30:54|42247.64
12:30:56|42247.64
12:30:57|42243.9
12:30:58|42243.83
12:30:59|42243.84
12:31:00|42243.83
12:31:01|42243.84
12:31:01|42243.83
12:31:02|42243.84
12:31:04|42243.83
12:31:04|42243.83
12:31:05|42243.83
12:31:07|42243.83
12:31:08|42243.84
12:31:09|42243.83
12:31:10|42243.83
12:31:11|42243.83
12:31:12|42243.83
12:31:13|42243.83
12:31:14|42243.83
12:31:15|42240.24
12:31:16|42240.23
12:31:17|42240.23
12:31:18|42240.24
12:31:19|42240.24
12:31:20|42240.23
12:31:21|42240.23
12:31:22|42240.24
12:31:23|42240.24
12:31:24|42240.24
12:31:25|42240.23
12:31:26|42240.23
12:31:27|42240.23
12:31:28|42240.23
12:31:29|42240.24
12:31:30|42240.24
12:31:31|42240.24
12:31:32|42240.23
12:31:34|42240.23
12:31:34|42240.23
12:31:35|42240.23
12:31:37|42236.5
12:31:38|42236.49
12:31:40|42243.83
12:31:41|42243.83
12:31:42|42243.82
12:31:43|42243.83
12:31:44|42243.82
12:31:44|42243.82
12:31:45|42243.83
12:31:47|42243.82
12:31:48|42243.82
12:31:49|42243.82
12:31:49|42243.83
12:31:51|42243.83
12:31:52|42243.82
12:31:53|42243.82
12:31:54|42243.83
12:31:55|42243.83
12:31:56|42243.83
12:31:57|42243.82
12:31:59|42243.83
12:31:59|42243.82
12:32:00|42243.83
12:32:01|42243.82
12:32:02|42243.82
12:32:03|42243.83
12:32:04|42243.82
12:32:05|42243.83
12:32:06|42243.83
12:32:08|42243.83
12:32:08|42243.82
12:32:10|42243.82
12:32:10|42243.83
12:32:11|42243.83
12:32:12|42243.82
12:32:14|42243.83
12:32:15|42243.83
12:32:16|42243.83
12:32:17|42243.83
12:32:18|42243.82
12:32:19|42243.83
12:32:20|42243.83
12:32:22|42246.87
12:32:23|42246.86
12:32:23|42246.86
12:32:25|42246.86
12:32:26|42246.87
12:32:27|42246.86
12:32:28|42246.87
12:32:29|42246.87
12:32:30|42246.86
12:32:31|42246.86
12:32:31|42251.59
12:32:33|42251.6
12:32:33|42251.59
12:32:35|42251.6
12:32:36|42251.6
12:32:36|42251.6
12:32:38|42251.59
12:32:38|42251.6
12:32:40|42251.6
12:32:41|42251.6
12:32:42|42251.6
12:32:44|42251.6
12:32:44|42251.6
12:32:46|42251.6
12:32:46|42251.6
12:32:48|42251.6
12:32:49|42251.6
12:32:49|42251.6
12:32:50|42251.59
12:32:51|42251.59
12:32:53|42251.59
12:32:54|42251.59
12:32:55|42251.6
12:32:56|42251.59
12:32:56|42251.59
12:32:57|42251.6
12:32:59|42251.6
12:32:59|42251.59
12:33:00|42251.6
12:33:02|42251.6
12:33:03|42251.6
12:33:04|42251.6
12:33:05|42251.6
12:33:06|42251.59
12:33:07|42251.59
12:33:07|42251.59
12:33:09|42251.59
12:33:09|42251.59
12:33:11|42251.59
12:33:13|42251.59
12:33:14|42251.59
12:33:14|42251.6
12:33:16|42251.6
12:33:16|42251.59
12:33:17|42251.6
12:33:18|42251.59
12:33:19|42251.6
12:33:20|42251.59
12:33:22|42251.59
12:33:22|42251.6
12:33:23|42251.59
12:33:25|42251.6
12:33:25|42251.59
12:33:27|42251.6
12:33:27|42251.59
12:33:28|42251.59
12:33:29|42251.6
12:33:30|42251.59
12:33:31|42251.6
12:33:32|42251.59
12:33:33|42251.59
12:33:35|42253.96
12:33:36|42253.96
12:33:37|42254.27
12:33:38|42254.27
12:33:40|42254.27
12:33:41|42254.27
12:33:42|42254.26
12:33:42|42254.27
12:33:43|42256.4
12:33:45|42256.4
12:33:46|42257.99
12:33:47|42257.98
12:33:48|42257.99
12:33:49|42256.39
12:33:50|42256.39
12:33:51|42256.39
12:33:52|42256.4
12:33:53|42256.39
12:33:54|42256.39
12:33:55|42256.39
12:33:56|42256.39
12:33:57|42256.39
12:33:58|42256.4
12:33:59|42256.4
12:34:00|42256.39
12:34:01|42256.39
12:34:03|42256.39
12:34:03|42256.4
12:34:05|42256.39
12:34:05|42256.4
12:34:06|42256.4
12:34:07|42256.4
12:34:08|42256.4
12:34:09|42256.4
12:34:10|42256.4
12:34:11|42256.4
12:34:12|42256.4
12:34:14|42256.4
12:34:15|42256.39
12:34:16|42256.39
12:34:17|42256.4
12:34:18|42256.4
12:34:19|42256.4
12:34:20|42256.4
12:34:21|42256.4
12:34:22|42256.39
12:34:23|42256.4
12:34:24|42256.4
12:34:25|42256.39
12:34:26|42256.4
12:34:27|42256.4
12:34:28|42256.4
12:34:29|42249.59
12:34:30|42248.39
12:34:31|42248.4
12:34:32|42245.22
12:34:33|42245.22
12:34:34|42245.22
12:34:35|42245.22
12:34:36|42245.22
12:34:38|42241.19
12:34:38|42241.11
12:34:40|42241.11
12:34:41|42238.65
12:34:43|42234.72
12:34:43|42234.72
12:34:45|42234.72
12:34:46|42234.72
12:34:47|42234.72
12:34:47|42234.71
12:34:49|42234.71
12:34:50|42234.71
12:34:51|42234.71
12:34:52|42234.71
12:34:53|42234.71
12:34:54|42234.71
12:34:55|42234.71
12:34:56|42234.71
12:34:57|42234.71
12:34:58|42234.72
12:34:59|42234.72
12:35:00|42234.72
12:35:02|42234.72
12:35:03|42234.72
12:35:04|42234.71
12:35:05|42234.71
12:35:05|42234.72
12:35:06|42234.72
12:35:08|42234.71
12:35:09|42234.72
12:35:10|42234.71
12:35:10|42234.72
12:35:11|42234.72
12:35:13|42234.71
12:35:13|42234.71
12:35:15|42234.72
12:35:15|42234.71
12:35:17|42234.71
12:35:17|42234.71
12:35:18|42234.72
12:35:20|42234.72
12:35:21|42235.68
12:35:22|42235.68
12:35:23|42225.81
12:35:23|42225.81
12:35:25|42225.81
12:35:25|42225.8
12:35:27|42225.8
12:35:28|42225.81
12:35:29|42225.81
12:35:30|42225.81
12:35:31|42225.81
12:35:32|42225.8
12:35:33|42225.81
12:35:34|42225.81
12:35:35|42225.81
12:35:36|42225.81
12:35:38|42225.8
12:35:38|42225.81
12:35:40|42225.8
12:35:40|42225.8
12:35:42|42225.81
12:35:43|42225.8
12:35:44|42225.81
12:35:44|42225.8
12:35:46|42225.81
12:35:47|42225.8
12:35:48|42225.8
12:35:49|42225.81
12:35:50|42225.81
12:35:51|42225.81
12:35:52|42225.81
12:35:53|42225.8
12:35:54|42225.8
12:35:55|42225.8
12:35:57|42225.81
12:35:58|42225.8
12:35:59|42225.81
12:36:00|42225.81
12:36:01|42227.89
12:36:02|42227.91
12:36:03|42227.91
12:36:04|42227.91
12:36:05|42227.92
12:36:07|42227.92
12:36:07|42227.91
12:36:09|42227.91
12:36:09|42227.92
12:36:10|42227.91
12:36:11|42227.92
12:36:12|42227.91
12:36:13|42227.91
12:36:14|42227.91
12:36:15|42227.92
12:36:16|42227.92
12:36:17|42227.92
12:36:18|42228.83
12:36:20|42228.83
12:36:21|42231.7
12:36:22|42231.69
12:36:23|42231.7
12:36:23|42231.7
12:36:24|42231.69
12:36:26|42231.7
12:36:27|42231.69
12:36:27|42231.69
12:36:28|42231.7
12:36:29|42231.69
12:36:31|42231.7
12:36:32|42231.69
12:36:33|42231.7
12:36:34|42231.7
12:36:35|42231.7
12:36:36|42231.7
12:36:37|42231.69
12:36:39|42231.7
12:36:40|42231.69
12:36:41|42231.7
12:36:42|42231.7
12:36:43|42231.69
12:36:44|42231.69
12:36:45|42231.7
12:36:46|42231.7
12:36:48|42231.7
12:36:49|42231.7
12:36:49|42231.69
12:36:51|42231.69
12:36:52|42231.69
12:36:53|42231.69
12:36:54|42234.62
12:36:56|42240.39
12:36:57|42240.39
12:36:58|42240.39
12:36:59|42240.4
12:37:00|42240.39
12:37:01|42240.39
12:37:02|42240.4
12:37:03|42240.39
12:37:04|42240.39
12:37:05|42240.39
12:37:06|42237.87
12:37:07|42237.87
12:37:08|42237.88
12:37:09|42237.87
12:37:10|42237.88
12:37:11|42237.87
12:37:12|42237.87
12:37:13|42237.88
12:37:14|42237.88
12:37:16|42237.88
12:37:16|42237.87
12:37:18|42237.87
12:37:18|42237.88
12:37:19|42237.87
12:37:20|42237.87
12:37:21|42237.87
12:37:22|42237.88
12:37:23|42237.88
12:37:24|42237.87
12:37:25|42237.87
12:37:26|42237.87
12:37:27|42237.87
12:37:28|42237.87
12:37:29|42237.87
12:37:30|42237.87
12:37:31|42237.88
12:37:32|42237.87
12:37:33|42237.87
12:37:34|42234.62
12:37:35|42234.62
12:37:36|42234.62
12:37:37|42234.62
12:37:38|42234.62
12:37:39|42234.26
12:37:40|42234.26
12:37:42|42234.26
12:37:42|42231.69
12:37:43|42231.69
12:37:44|42231.69
12:37:46|42231.7
12:37:46|42231.69
12:37:47|42231.69
12:37:49|42231.69
12:37:50|42218.09
12:37:51|42218.5
12:37:52|42223.23
12:37:53|42227.46
12:37:54|42227.47
12:37:55|42227.47
12:37:56|42227.47
12:37:57|42227.46
12:37:59|42227.47
12:37:59|42227.46
12:38:00|42227.47
12:38:02|42227.47
12:38:02|42227.46
12:38:04|42227.47
12:38:04|42227.46
12:38:06|42227.46
12:38:07|42227.46
12:38:08|42227.46
12:38:08|42227.46
12:38:09|42223.34
12:38:10|42223.34
12:38:12|42223.34
12:38:13|42223.34
12:38:13|42223.35
12:38:15|42223.35
12:38:16|42223.35
12:38:17|42223.34
12:38:18|42217.86
12:38:18|42217.67
12:38:20|42217.68
12:38:21|42217.67
12:38:21|42217.68
12:38:23|42217.67
12:38:23|42217.68
12:38:24|42217.67
12:38:26|42220.72
12:38:27|42222.79
12:38:27|42222.79
12:38:29|42222.8
12:38:30|42222.79
12:38:31|42224.56
12:38:32|42224.56
12:38:33|42224.57
12:38:34|42224.56
12:38:35|42224.57
12:38:36|42224.56
12:38:37|42224.56
12:38:38|42224.56
12:38:39|42224.56
12:38:41|42224.57
12:38:41|42224.56
12:38:43|42224.56
12:38:44|42224.57
12:38:45|42224.56
12:38:46|42224.56
12:38:47|42224.57
12:38:48|42224.56
12:38:49|42224.56
12:38:50|42224.56
12:38:51|42224.57
12:38:52|42224.56
12:38:53|42224.56
12:38:54|42224.57
12:38:55|42224.57
12:38:56|42224.57
12:38:57|42224.57
12:38:58|42210.01
12:38:59|42210.
12:39:00|42210.01
12:39:01|42210.
12:39:02|42210.
12:39:03|42210.01
12:39:04|42210.
12:39:05|42210.01
12:39:06|42210.
12:39:07|42210.01
12:39:08|42210.
12:39:09|42210.01
12:39:10|42210.
12:39:11|42210.
12:39:12|42210.
12:39:13|42210.
12:39:14|42210.
12:39:15|42210.
12:39:16|42210.01
12:39:17|42210.01
12:39:18|42210.
12:39:19|42210.01
12:39:20|42210.
12:39:21|42210.
12:39:22|42210.
12:39:23|42210.
12:39:24|42205.1
12:39:25|42205.1
12:39:26|42205.1
12:39:27|42205.11
12:39:28|42202.07
12:39:29|42201.92
12:39:30|42201.93
12:39:31|42195.01
12:39:33|42193.83
12:39:33|42189.93
12:39:35|42189.92
12:39:36|42190.55
12:39:36|42190.69
12:39:38|42189.2
12:39:39|42189.2
12:39:40|42189.2
12:39:40|42189.19
12:39:42|42189.19
12:39:43|42189.2
12:39:45|42172.71
12:39:46|42167.59
12:39:47|42163.69
12:39:48|42167.3
12:39:48|42167.29
12:39:50|42167.29
12:39:51|42169.18
12:39:52|42174.
12:39:53|42174.
12:39:53|42174.
12:39:55|42175.18
12:39:56|42176.06
12:39:57|42176.69
12:39:58|42177.11
12:39:59|42177.11
12:40:00|42179.99
12:40:02|42185.27
12:40:03|42185.27
12:40:04|42185.27
12:40:05|42185.26
12:40:05|42185.27
12:40:07|42185.26
12:40:08|42185.26
12:40:09|42185.27
12:40:10|42185.26
12:40:10|42185.27
12:40:11|42185.26
12:40:12|42185.27
12:40:13|42185.26
12:40:14|42185.26
12:40:15|42185.26
12:40:17|42185.27
12:40:18|42185.26
12:40:19|42185.27
12:40:19|42185.27
12:40:21|42185.26
12:40:21|42185.26
12:40:22|42185.26
12:40:24|42185.26
12:40:24|42185.27
12:40:25|42185.27
12:40:26|42185.26
12:40:28|42176.06
12:40:28|42176.07
12:40:29|42176.06
12:40:31|42169.18
12:40:32|42167.29
12:40:32|42167.29
12:40:33|42167.28
12:40:35|42167.29
12:40:35|42165.6
12:40:37|42161.15
12:40:38|42151.1
12:40:39|42151.1
12:40:40|42150.07
12:40:41|42150.07
12:40:42|42150.06
12:40:43|42146.21
12:40:45|42146.21
12:40:46|42146.2
12:40:47|42144.01
12:40:49|42144.01
12:40:50|42143.75
12:40:50|42143.76
12:40:52|42143.76
12:40:52|42143.76
12:40:54|42141.11
12:40:55|42141.11
12:40:56|42141.1
12:40:56|42140.01
12:40:58|42136.37
12:40:59|42133.95
12:41:00|42133.46
12:41:01|42133.47
12:41:02|42131.75
12:41:02|42131.63
12:41:04|42131.64
12:41:05|42131.63
12:41:06|42131.63
12:41:07|42131.63
12:41:08|42131.63
12:41:09|42135.62
12:41:10|42135.62
12:41:11|42138.84
12:41:12|42140.5
12:41:13|42141.11
12:41:14|42144.43
12:41:15|42146.21
12:41:16|42146.2
12:41:17|42146.2
12:41:18|42146.2
12:41:19|42146.2
12:41:20|42146.2
12:41:21|42146.2
12:41:22|42146.2
12:41:23|42146.21
12:41:24|42146.21
12:41:25|42146.2
12:41:26|42146.2
12:41:27|42146.21
12:41:28|42146.21
12:41:29|42146.2
12:41:30|42146.21
12:41:31|42146.2
12:41:32|42146.21
12:41:33|42146.21
12:41:34|42146.21
12:41:35|42146.2
12:41:36|42146.21
12:41:37|42146.2
12:41:38|42146.2
12:41:39|42146.2
12:41:40|42146.21
12:41:41|42140.62
12:41:43|42140.21
12:41:43|42140.21
12:41:46|42140.2
12:41:46|42140.21
12:41:48|42132.01
12:41:48|42126.56
12:41:50|42114.
12:41:51|42098.01
12:41:51|42085.05
12:41:52|42089.32
12:41:53|42087.12
12:41:54|42081.11
12:41:56|42077.52
12:41:56|42083.28
12:41:57|42083.29
12:41:58|42084.71
12:41:59|42091.1
12:42:01|42096.
12:42:01|42103.43
12:42:04|42110.68
12:42:05|42110.8
12:42:06|42110.79
12:42:06|42110.8
12:42:07|42110.8
12:42:08|42110.79
12:42:09|42110.79
12:42:10|42110.79
12:42:11|42112.25
12:42:12|42112.26
12:42:14|42112.25
12:42:14|42115.25
12:42:15|42115.55
12:42:16|42115.54
12:42:17|42115.55
12:42:18|42115.55
12:42:20|42115.54
12:42:20|42108.02
12:42:21|42106.31
12:42:23|42106.32
12:42:23|42104.39
12:42:25|42101.1
12:42:25|42096.
12:42:26|42096.
12:42:27|42091.1
12:42:29|42087.35
12:42:30|42082.26
12:42:31|42078.02
12:42:32|42074.87
12:42:33|42071.1
12:42:34|42067.33
12:42:35|42059.38
12:42:36|42058.83
12:42:37|42044.97
12:42:38|42044.98
12:42:39|42052.
12:42:40|42044.98
12:42:42|42044.98
12:42:42|42044.98
12:42:44|42049.99
12:42:46|42048.69
12:42:47|42048.33
12:42:48|42048.32
12:42:49|42048.33
12:42:49|42048.32
12:42:51|42048.33
12:42:52|42049.73
12:42:53|42055.19
12:42:54|42057.63
12:42:55|42057.63
12:42:56|42057.63
12:42:57|42057.64
12:42:58|42062.39
12:42:59|42062.38
12:43:00|42062.38
12:43:01|42062.38
12:43:03|42062.38
12:43:04|42064.
12:43:05|42069.92
12:43:05|42074.
12:43:06|42078.
12:43:08|42078.71
12:43:08|42081.1
12:43:10|42085.99
12:43:11|42092.44
12:43:12|42092.43
12:43:13|42092.44
12:43:13|42081.1
12:43:15|42081.1
12:43:16|42081.11
12:43:17|42081.11
12:43:18|42081.11
12:43:18|42081.11
12:43:19|42081.1
12:43:21|42081.11
12:43:21|42081.1
12:43:23|42081.1
12:43:24|42081.11
12:43:25|42081.11
12:43:25|42081.1
12:43:27|42081.11
12:43:28|42083.02
12:43:29|42085.19
12:43:29|42090.02
12:43:31|42094.07
12:43:31|42094.08
12:43:33|42094.07
12:43:33|42094.07
12:43:34|42094.07
12:43:36|42094.07
12:43:37|42094.07
12:43:37|42094.08
12:43:39|42094.08
12:43:40|42094.07
12:43:41|42094.08
12:43:42|42099.82
12:43:42|42099.82
12:43:44|42099.82
12:43:46|42099.81
12:43:47|42099.81
12:43:48|42099.82
12:43:49|42099.81
12:43:51|42099.81
12:43:52|42099.82
12:43:52|42099.82
12:43:54|42099.82
12:43:55|42099.82
12:43:56|42099.82
12:43:57|42099.81
12:43:58|42099.81
12:44:00|42099.81
12:44:01|42091.72
12:44:02|42091.72
12:44:03|42091.72
12:44:03|42091.73
12:44:05|42091.73
12:44:06|42086.15
12:44:07|42086.
12:44:08|42086.
12:44:09|42086.
12:44:10|42086.
12:44:10|42086.
12:44:11|42084.95
12:44:12|42084.75
12:44:14|42084.75
12:44:15|42084.75
12:44:16|42084.75
12:44:17|42084.75
12:44:18|42074.24
12:44:19|42068.35
12:44:19|42064.
12:44:21|42064.01
12:44:22|42064.01
12:44:23|42062.49
12:44:24|42049.23
12:44:25|42054.83
12:44:26|42052.25
12:44:27|42046.56
12:44:28|42046.43
12:44:29|42046.43
12:44:30|42046.43
12:44:31|42044.98
12:44:32|42044.98
12:44:33|42040.82
12:44:34|42040.82
12:44:35|42040.83
12:44:36|42040.82
12:44:37|42040.83
12:44:38|42041.59
12:44:39|42041.6
12:44:40|42039.96
12:44:41|42039.96
12:44:42|42039.96
12:44:43|42039.96
12:44:44|42053.75
12:44:45|42053.98
12:44:47|42057.98
12:44:48|42063.81
12:44:49|42067.39
12:44:50|42071.1
12:44:51|42071.52
12:44:52|42038.06
12:44:53|42052.
12:44:54|42038.88
12:44:56|42038.88
12:44:56|42038.87
12:44:58|42038.87
12:44:59|42038.87
12:45:00|42036.83
12:45:01|42031.1
12:45:02|42031.09
12:45:04|42037.04
12:45:05|42037.03
12:45:05|42041.29
12:45:06|42043.27
12:45:08|42048.47
12:45:09|42048.47
12:45:09|42049.99
12:45:11|42049.98
12:45:12|42046.81
12:45:12|42046.81
12:45:13|42048.87
12:45:14|42048.88
12:45:15|42048.88
12:45:17|42048.87
12:45:18|42048.88
12:45:19|42048.87
12:45:20|42049.66
12:45:21|42049.67
12:45:22|42049.66
12:45:23|42051.83
12:45:24|42051.98
12:45:25|42056.07
12:45:26|42059.59
12:45:27|42059.6
12:45:28|42059.6
12:45:30|42059.6
12:45:30|42059.59
12:45:31|42059.6
12:45:32|42059.6
12:45:34|42059.6
12:45:35|42059.59
12:45:35|42059.6
12:45:36|42059.59
12:45:38|42059.59
12:45:39|42059.6
12:45:40|42059.59
12:45:41|42059.59
12:45:42|42064.54
12:45:42|42065.92
12:45:43|42065.92
12:45:44|42034.94
12:45:46|42025.99
12:45:46|42030.43
12:45:48|42028.16
12:45:49|42028.17
12:45:50|42028.17
12:45:51|42028.17
12:45:52|42028.16
12:45:54|42024.
12:45:54|42019.81
12:45:56|42019.81
12:45:57|42013.
12:45:58|42005.68
12:45:59|42005.68
12:46:00|42000.
12:46:01|42000.01
12:46:02|41982.22
12:46:03|41989.67
12:46:05|41986.48
12:46:06|41983.16
12:46:07|41982.78
12:46:08|41995.99
12:46:09|41998.5
12:46:10|41990.73
12:46:11|41998.08
12:46:12|42000.95
12:46:13|42009.24
12:46:14|42009.24
12:46:16|42009.23
12:46:17|42013.19
12:46:17|42013.19
12:46:18|42011.25
12:46:19|42011.1
12:46:21|42011.09
12:46:21|42011.18
12:46:23|42019.8
12:46:23|42019.8
12:46:24|42020.45
12:46:25|42021.1
12:46:26|42029.83
12:46:27|42035.24
12:46:28|42038.11
12:46:30|42038.88
12:46:30|42040.23
12:46:31|42040.23
12:46:32|42041.1
12:46:33|42045.2
12:46:34|42045.2
12:46:36|42046.41
12:46:37|42031.1
12:46:37|42031.11
12:46:39|42031.1
12:46:39|42031.11
12:46:41|42026.47
12:46:42|41988.96
12:46:42|41990.
12:46:43|41999.37
12:46:44|42001.03
12:46:46|42003.33
12:46:46|42001.02
12:46:49|42001.02
12:46:49|42007.24
12:46:51|42007.24
12:46:51|42007.23
12:46:52|42007.23
12:46:53|42007.23
12:46:55|42007.23
12:46:56|42007.23
12:46:57|42007.23
12:46:58|42007.23
12:46:58|42007.24
12:46:59|42007.23
12:47:01|42007.23
12:47:02|42007.23
12:47:03|42000.47
12:47:04|42000.47
12:47:04|42000.01
12:47:05|42005.75
12:47:07|42006.06
12:47:08|41997.53
12:47:09|41997.53
12:47:10|41997.53
12:47:11|41992.24
12:47:12|41995.42
12:47:13|41995.42
12:47:14|41997.94
12:47:15|42001.66
12:47:16|42001.67
12:47:17|42001.66
12:47:18|42001.66
12:47:19|42001.67
12:47:20|42001.67
12:47:21|42001.66
12:47:22|42001.67
12:47:23|42015.25
12:47:24|42018.69
12:47:25|42018.69
12:47:26|42018.68
12:47:27|42018.68
12:47:28|42018.69
12:47:29|42018.68
12:47:30|42018.68
12:47:31|42018.68
12:47:32|42018.68
12:47:33|42023.22
12:47:34|42023.22
12:47:35|42032.87
12:47:36|42033.64
12:47:37|42033.9
12:47:38|42031.93
12:47:39|42031.93
12:47:40|42031.93
12:47:41|42031.92
12:47:42|42035.42
12:47:43|42040.84
12:47:44|42040.84
12:47:45|42040.83
12:47:46|42044.
12:47:47|42044.
12:47:48|42044.
12:47:50|42047.66
12:47:50|42047.66
12:47:52|42047.75
12:47:53|42047.75
12:47:53|42053.2
12:47:55|42055.06
12:47:56|42055.05
12:47:57|42064.78
12:47:58|42064.79
12:47:59|42064.93
12:48:00|42064.93
12:48:01|42064.93
12:48:02|42064.93
12:48:04|42065.92
12:48:05|42066.47
12:48:06|42066.7
12:48:07|42066.94
12:48:08|42067.44
12:48:09|42068.48
12:48:10|42068.48
12:48:12|42068.47
12:48:13|42068.48
12:48:13|42068.48
12:48:14|42068.48
12:48:15|42069.83
12:48:17|42074.38
12:48:18|42074.38
12:48:18|42074.39
12:48:20|42074.39
12:48:20|42077.57
12:48:21|42077.57
12:48:22|42077.57
12:48:23|42081.34
12:48:24|42083.28
12:48:26|42085.19
12:48:27|42085.18
12:48:27|42085.44
12:48:28|42079.08
12:48:30|42079.09
12:48:31|42072.98
12:48:31|42072.98
12:48:32|42074.15
12:48:33|42076.07
12:48:34|42076.06
12:48:35|42076.06
12:48:36|42079.43
12:48:37|42081.35
12:48:38|42081.35
12:48:40|42081.34
12:48:40|42081.35
12:48:42|42079.59
12:48:42|42079.58
12:48:43|42079.59
12:48:44|42073.39
12:48:45|42071.11
12:48:46|42068.02
12:48:48|42068.02
12:48:49|42068.02
12:48:50|42070.79
12:48:52|42058.01
12:48:53|42056.7
12:48:54|42055.65
12:48:55|42050.01
12:48:56|42050.
12:48:57|42050.01
12:48:58|42050.
12:48:59|42050.01
12:49:00|42050.
12:49:01|42050.01
12:49:02|42050.01
12:49:03|42050.43
12:49:04|42053.75
12:49:05|42061.1
12:49:06|42066.61
12:49:07|42066.62
12:49:08|42066.61
12:49:09|42068.87
12:49:10|42069.11
12:49:12|42069.65
12:49:13|42070.41
12:49:14|42070.41
12:49:15|42070.41
12:49:16|42074.
12:49:17|42081.1
12:49:18|42081.1
12:49:19|42081.09
12:49:20|42081.09
12:49:21|42079.67
12:49:22|42077.22
12:49:23|42077.22
12:49:24|42077.22
12:49:25|42077.22
12:49:26|42077.22
12:49:27|42077.22
12:49:28|42077.23
12:49:29|42078.95
12:49:30|42079.08
12:49:31|42079.07
12:49:32|42083.51
12:49:33|42088.47
12:49:34|42094.79
12:49:35|42094.8
12:49:36|42097.25
12:49:37|42097.25
12:49:38|42097.25
12:49:39|42096.68
12:49:40|42090.44
12:49:41|42084.71
12:49:42|42084.52
12:49:43|42080.87
12:49:44|42079.74
12:49:45|42078.25
12:49:46|42078.26
12:49:47|42081.34
12:49:48|42081.34
12:49:49|42081.34
12:49:50|42081.34
12:49:51|42081.34
12:49:53|42081.33
12:49:54|42081.33
12:49:55|42081.33
12:49:57|42081.33
12:49:58|42086.15
12:50:00|42086.15
12:50:01|42086.15
12:50:02|42086.15
12:50:03|42086.15
12:50:04|42086.63
12:50:05|42089.74
12:50:06|42089.75
12:50:07|42091.1
12:50:08|42095.26
12:50:08|42098.34
12:50:10|42098.34
12:50:11|42098.34
12:50:12|42098.34
12:50:13|42098.34
12:50:13|42086.63
12:50:15|42086.4
12:50:16|42088.
12:50:16|42090.46
12:50:18|42090.47
12:50:19|42093.11
12:50:20|42093.2
12:50:21|42095.99
12:50:22|42103.99
12:50:23|42104.
12:50:24|42104.55
12:50:25|42105.35
12:50:26|42109.55
12:50:27|42109.55
12:50:28|42117.99
12:50:29|42120.79
12:50:30|42120.79
12:50:31|42120.79
12:50:32|42120.79
12:50:33|42120.8
12:50:34|42120.79
12:50:35|42114.47
12:50:36|42114.48
12:50:37|42114.47
12:50:38|42114.47
12:50:39|42114.47
12:50:40|42114.48
12:50:41|42113.27
12:50:42|42110.4
12:50:43|42108.67
12:50:44|42108.67
12:50:45|42109.84
12:50:46|42109.83
12:50:47|42112.79
12:50:48|42113.02
12:50:49|42113.01
12:50:50|42106.02
12:50:51|42102.84
12:50:53|42102.72
12:50:54|42102.71
12:50:55|42102.71
12:50:56|42102.72
12:50:58|42102.72
12:50:58|42102.72
12:51:00|42102.72
12:51:01|42106.01
12:51:01|42106.02
12:51:03|42106.02
12:51:03|42106.02
12:51:04|42106.02
12:51:05|42106.01
12:51:07|42102.71
12:51:08|42102.71
12:51:09|42102.72
12:51:10|42102.71
12:51:11|42102.71
12:51:11|42102.71
12:51:13|42102.72
12:51:14|42101.51
12:51:15|42101.11
12:51:15|42101.11
12:51:17|42098.69
12:51:17|42098.68
12:51:19|42098.68
12:51:20|42098.69
12:51:21|42101.27
12:51:23|42108.94
12:51:23|42108.94
12:51:25|42108.95
12:51:26|42108.95
12:51:27|42108.94
12:51:28|42115.59
12:51:29|42115.6
12:51:30|42115.59
12:51:31|42115.59
12:51:32|42115.6
12:51:33|42115.68
12:51:34|42116.
12:51:35|42117.35
12:51:36|42120.78
12:51:37|42120.78
12:51:38|42120.78
12:51:39|42120.78
12:51:40|42120.78
12:51:41|42120.79
12:51:43|42120.79
12:51:44|42120.78
12:51:44|42116.75
12:51:45|42116.74
12:51:46|42116.74
12:51:47|42107.76
12:51:48|42095.97
12:51:49|42096.
12:51:50|42096.01
12:51:51|42096.01
12:51:53|42096.
12:51:54|42096.01
12:51:56|42096.01
12:51:56|42096.
12:51:57|42096.01
12:51:59|42096.01
12:51:59|42096.
12:52:01|42096.01
12:52:02|42096.
12:52:03|42096.
12:52:03|42096.01
12:52:05|42096.
12:52:07|42101.66
12:52:09|42101.67
12:52:09|42101.66
12:52:10|42101.67
12:52:12|42101.66
12:52:13|42101.67
12:52:14|42101.66
12:52:15|42101.66
12:52:16|42098.71
12:52:17|42098.59
12:52:17|42098.6
12:52:19|42097.35
12:52:20|42097.35
12:52:21|42097.36
12:52:21|42097.36
12:52:23|42089.03
12:52:24|42088.47
12:52:25|42088.47
12:52:26|42088.47
12:52:27|42088.47
12:52:27|42088.47
12:52:28|42088.48
12:52:29|42088.47
12:52:31|42088.47
12:52:32|42086.02
12:52:33|42086.04
12:52:34|42086.03
12:52:35|42086.03
12:52:36|42086.03
12:52:37|42086.04
12:52:38|42086.03
12:52:39|42086.03
12:52:40|42086.03
12:52:41|42086.04
12:52:43|42086.03
12:52:43|42086.04
12:52:45|42086.04
12:52:46|42090.
12:52:47|42093.98
12:52:47|42090.11
12:52:48|42087.35
12:52:49|42087.35
12:52:50|42087.36
12:52:51|42087.35
12:52:52|42087.36
12:52:54|42087.35
12:52:56|42087.36
12:52:57|42087.36
12:52:58|42087.36
12:52:59|42087.36
12:53:01|42087.36
12:53:01|42087.36
12:53:03|42087.35
12:53:03|42087.35
12:53:05|42087.36
12:53:06|42087.36
12:53:06|42087.35
12:53:08|42087.35
12:53:09|42090.47
12:53:09|42092.87
12:53:11|42095.37
12:53:12|42095.37
12:53:13|42095.37
12:53:13|42095.38
12:53:15|42095.38
12:53:15|42098.94
12:53:17|42098.93
12:53:17|42103.34
12:53:19|42103.33
12:53:20|42103.33
12:53:20|42101.27
12:53:22|42101.09
12:53:22|42101.09
12:53:23|42101.1
12:53:25|42101.09
12:53:25|42098.87
12:53:27|42096.25
12:53:28|42096.25
12:53:29|42096.26
12:53:29|42096.25
12:53:30|42098.15
12:53:31|42098.14
12:53:33|42101.03
12:53:34|42101.1
12:53:35|42101.09
12:53:36|42101.1
12:53:37|42101.1
12:53:38|42101.97
12:53:39|42101.96
12:53:39|42101.96
12:53:41|42101.97
12:53:42|42101.97
12:53:42|42101.96
12:53:44|42101.96
12:53:45|42101.97
12:53:46|42101.97
12:53:47|42102.46
12:53:48|42108.26
12:53:49|42108.27
12:53:50|42108.26
12:53:51|42108.26
12:53:52|42108.27
12:53:53|42108.26
12:53:54|42108.26
12:53:55|42108.26
12:53:57|42108.26
12:53:58|42108.26
12:53:59|42109.51
12:54:01|42109.5
12:54:02|42110.87
12:54:02|42111.1
12:54:03|42111.09
12:54:05|42112.84
12:54:05|42112.84
12:54:06|42113.99
12:54:08|42113.99
12:54:09|42113.99
12:54:09|42114.
12:54:11|42114.
12:54:11|42114.
12:54:13|42113.99
12:54:13|42113.54
12:54:14|42113.53
12:54:15|42113.53
12:54:17|42113.54
12:54:18|42108.4
12:54:19|42108.39
12:54:20|42108.39
12:54:21|42108.39
12:54:22|42108.39
12:54:22|42108.39
12:54:24|42108.39
12:54:25|42108.39
12:54:26|42108.4
12:54:27|42108.4
12:54:28|42110.39
12:54:29|42110.39
12:54:30|42110.4
12:54:31|42110.39
12:54:32|42110.4
12:54:33|42110.39
12:54:34|42110.39
12:54:35|42110.4
12:54:37|42112.
12:54:38|42112.
12:54:39|42113.51
12:54:40|42117.12
12:54:41|42117.11
12:54:42|42117.11
12:54:43|42117.12
12:54:44|42117.11
12:54:45|42117.11
12:54:46|42117.12
12:54:47|42117.12
12:54:48|42117.12
12:54:49|42117.11
12:54:50|42117.11
12:54:51|42117.11
12:54:52|42117.11
12:54:54|42117.12
12:54:55|42117.11
12:54:56|42117.12
12:54:58|42117.11
12:54:59|42117.11
12:55:00|42117.11
12:55:00|42117.12
12:55:02|42117.12
12:55:03|42117.12
12:55:04|42117.12
12:55:05|42117.12
12:55:06|42117.12
12:55:07|42119.99
12:55:08|42119.99
12:55:09|42123.99
12:55:10|42123.99
12:55:12|42124.99
12:55:12|42124.99
12:55:13|42129.57
12:55:15|42129.99
12:55:15|42130.
12:55:16|42130.
12:55:17|42129.99
12:55:18|42130.
12:55:19|42120.4
12:55:21|42120.41
12:55:21|42120.41
12:55:23|42122.15
12:55:23|42122.14
12:55:24|42122.14
12:55:25|42122.14
12:55:26|42122.15
12:55:27|42122.14
12:55:28|42122.15
12:55:29|42122.14
12:55:30|42117.1
12:55:31|42117.1
12:55:33|42117.11
12:55:34|42117.1
12:55:35|42117.1
12:55:35|42117.11
12:55:36|42117.11
12:55:37|42117.11
12:55:38|42111.11
12:55:39|42111.11
12:55:40|42104.56
12:55:41|42104.57
12:55:42|42104.57
12:55:43|42104.57
12:55:44|42104.56
12:55:45|42109.19
12:55:46|42109.2
12:55:47|42109.2
12:55:48|42109.2
12:55:49|42109.2
12:55:50|42109.19
12:55:51|42109.19
12:55:52|42109.19
12:55:53|42109.2
12:55:54|42109.2
12:55:55|42109.2
12:55:56|42109.2
12:55:58|42109.19
12:55:58|42109.19
12:56:00|42118.99
12:56:00|42118.99
12:56:02|42118.98
12:56:03|42118.99
12:56:04|42111.91
12:56:05|42100.07
12:56:06|42100.01
12:56:07|42100.
12:56:08|42100.01
12:56:09|42100.
12:56:10|42100.
12:56:11|42100.01
12:56:12|42100.01
12:56:13|42100.
12:56:15|42093.11
12:56:16|42093.12
12:56:16|42093.12
12:56:18|42093.11
12:56:18|42093.12
12:56:20|42093.11
12:56:21|42093.11
12:56:21|42093.11
12:56:23|42093.11
12:56:24|42093.11
12:56:25|42093.11
12:56:25|42088.55
12:56:26|42088.47
12:56:27|42088.47
12:56:28|42088.47
12:56:29|42088.48
12:56:30|42088.48
12:56:32|42088.47
12:56:33|42086.15
12:56:33|42086.15
12:56:34|42086.16
12:56:36|42083.99
12:56:37|42084.
12:56:38|42084.
12:56:39|42084.
12:56:40|42084.
12:56:41|42083.99
12:56:42|42084.
12:56:43|42084.
12:56:44|42084.
12:56:45|42084.
12:56:46|42083.99
12:56:46|42083.99
12:56:48|42083.99
12:56:49|42083.99
12:56:50|42083.99
12:56:50|42084.
12:56:52|42083.99
12:56:53|42083.99
12:56:54|42084.
12:56:55|42087.04
12:56:55|42087.03
12:56:57|42087.03
12:56:59|42087.04
12:57:00|42091.42
12:57:02|42091.43
12:57:02|42096.47
12:57:04|42099.23
12:57:06|42104.4
12:57:07|42105.99
12:57:08|42108.31
12:57:08|42108.3
12:57:10|42100.07
12:57:10|42100.06
12:57:12|42100.06
12:57:12|42100.07
12:57:13|42100.07
12:57:14|42100.07
12:57:15|42100.07
12:57:16|42100.06
12:57:18|42100.07
12:57:18|42100.06
12:57:20|42100.06
12:57:20|42100.06
12:57:21|42100.06
12:57:22|42100.07
12:57:23|42100.07
12:57:25|42096.71
12:57:25|42096.7
12:57:27|42096.71
12:57:27|42096.7
12:57:29|42096.47
12:57:30|42096.27
12:57:31|42096.28
12:57:31|42096.28
12:57:33|42096.27
12:57:35|42096.28
12:57:35|42085.78
12:57:36|42085.79
12:57:37|42085.78
12:57:38|42085.78
12:57:40|42085.79
12:57:40|42085.78
12:57:41|42085.78
12:57:43|42085.79
12:57:44|42085.78
12:57:45|42085.79
12:57:46|42085.79
12:57:46|42085.79
12:57:47|42085.79
12:57:49|42085.78
12:57:50|42085.78
12:57:51|42085.78
12:57:52|42085.78
12:57:53|42085.79
12:57:53|42085.78
12:57:56|42085.78
12:57:57|42085.79
12:57:58|42085.79
12:57:58|42085.79
12:58:00|42085.78
12:58:01|42085.78
12:58:02|42085.78
12:58:03|42085.78
12:58:05|42083.52
12:58:05|42081.75
12:58:06|42081.74
12:58:08|42081.74
12:58:08|42081.74
12:58:09|42081.74
12:58:11|42081.75
12:58:12|42081.75
12:58:12|42081.75
12:58:13|42081.74
12:58:14|42081.75
12:58:16|42081.75
12:58:16|42081.75
12:58:17|42081.74
12:58:19|42081.74
12:58:19|42081.74
12:58:21|42081.74
12:58:22|42081.74
12:58:22|42081.74
12:58:24|42081.75
12:58:25|42081.75
12:58:25|42081.74
12:58:26|42081.75
12:58:28|42081.74
12:58:28|42081.74
12:58:30|42081.75
12:58:30|42081.74
12:58:31|42081.74
12:58:32|42081.74
12:58:34|42081.75
12:58:35|42081.74
12:58:36|42081.75
12:58:37|42081.74
12:58:38|42081.74
12:58:39|42081.75
12:58:40|42081.75
12:58:41|42081.75
12:58:42|42081.75
12:58:43|42081.74
12:58:44|42081.74
12:58:45|42081.75
12:58:46|42081.75
12:58:47|42081.74
12:58:48|42081.74
12:58:49|42091.19
12:58:50|42097.09
12:58:51|42097.09
12:58:52|42097.09
12:58:53|42104.39
12:58:54|42107.36
12:58:55|42107.48
12:58:56|42107.48
12:58:57|42107.47
12:58:58|42112.77
12:58:59|42113.99
12:59:00|42113.98
12:59:02|42113.99
12:59:03|42106.31
12:59:04|42106.17
12:59:05|42106.16
12:59:07|42106.83
12:59:08|42110.78
12:59:09|42110.77
12:59:09|42110.77
12:59:11|42110.77
12:59:12|42110.78
12:59:13|42110.78
12:59:14|42110.78
12:59:15|42110.77
12:59:15|42110.78
12:59:17|42110.78
12:59:17|42110.78
12:59:19|42110.78
12:59:20|42110.78
12:59:20|42110.78
12:59:22|42110.77
12:59:23|42113.75
12:59:24|42113.99
12:59:25|42113.98
12:59:26|42113.98
12:59:27|42113.98
12:59:28|42113.98
12:59:29|42113.98
12:59:30|42113.98
12:59:31|42113.98
12:59:32|42113.98
12:59:34|42113.99
12:59:35|42113.98
12:59:35|42110.8
12:59:37|42110.8
12:59:37|42110.81
12:59:38|42110.81
12:59:40|42110.81
12:59:41|42110.8
12:59:41|42110.8
12:59:42|42110.8
12:59:44|42110.8
12:59:45|42110.81
12:59:45|42110.81
12:59:47|42110.8
12:59:47|42110.81
12:59:48|42110.78
12:59:50|42103.91
12:59:50|42102.66
12:59:52|42102.66
12:59:52|42102.67
12:59:53|42102.67
12:59:54|42102.66
12:59:55|42102.66
12:59:57|42102.67
12:59:57|42102.66
12:59:58|42102.67
13:00:00|42102.67
13:00:02|42102.66
13:00:03|42102.67
13:00:04|42102.67
13:00:05|42102.66
13:00:06|42106.07
13:00:07|42106.07
13:00:08|42106.07
13:00:09|42106.07
13:00:10|42106.07
13:00:11|42108.95
13:00:13|42110.81
13:00:14|42112.43
13:00:14|42112.53
13:00:15|42112.53
13:00:16|42113.98
13:00:18|42113.98
13:00:18|42113.98
13:00:19|42113.97
13:00:20|42113.98
13:00:22|42113.98
13:00:22|42118.
13:00:23|42119.99
13:00:25|42121.1
13:00:26|42127.29
13:00:27|42127.56
13:00:28|42129.99
13:00:29|42123.35
13:00:30|42123.35
13:00:31|42123.35
13:00:32|42123.36
13:00:33|42123.36
13:00:34|42123.35
13:00:34|42121.43
13:00:36|42121.09
13:00:36|42119.55
13:00:38|42119.54
13:00:39|42119.54
13:00:40|42121.23
13:00:41|42125.64
13:00:42|42125.64
13:00:43|42125.63
13:00:44|42125.63
13:00:45|42125.64
13:00:46|42125.63
13:00:47|42125.64
13:00:48|42119.66
13:00:49|42119.66
13:00:50|42119.55
13:00:51|42119.55
13:00:52|42119.55
13:00:53|42119.55
13:00:54|42119.54
13:00:55|42119.55
13:00:56|42119.55
13:00:57|42119.67
13:00:58|42124.73
13:00:59|42125.2
13:01:00|42125.19
13:01:01|42128.5
13:01:03|42128.51
13:01:04|42128.51
13:01:05|42130.
13:01:06|42130.56
13:01:08|42133.99
13:01:08|42133.99
13:01:10|42133.99
13:01:11|42139.2
13:01:11|42139.2
13:01:12|42139.21
13:01:13|42139.21
13:01:14|42139.2
13:01:15|42139.21
13:01:16|42139.21
13:01:17|42139.21
13:01:18|42139.21
13:01:19|42132.47
13:01:20|42130.55
13:01:22|42129.33
13:01:23|42124.02
13:01:24|42124.02
13:01:24|42124.01
13:01:26|42124.01
13:01:27|42124.02
13:01:28|42124.01
13:01:28|42124.02
13:01:29|42124.01
13:01:30|42124.02
13:01:31|42124.01
13:01:33|42124.01
13:01:33|42124.02
13:01:35|42124.02
13:01:35|42124.02
13:01:36|42124.01
13:01:37|42124.01
13:01:38|42124.01
13:01:39|42124.02
13:01:41|42124.02
13:01:42|42124.02
13:01:43|42132.42
13:01:44|42132.42
13:01:45|42132.42
13:01:46|42132.41
13:01:47|42132.41
13:01:48|42132.42
13:01:49|42127.28
13:01:50|42127.28
13:01:51|42127.27
13:01:52|42127.27
13:01:53|42127.27
13:01:54|42122.21
13:01:56|42122.21
13:01:57|42122.21
13:01:57|42122.2
13:01:59|42122.21
13:02:00|42122.2
13:02:01|42122.2
13:02:01|42122.2
13:02:04|42119.55
13:02:05|42082.08
13:02:06|42078.8
13:02:07|42078.8
13:02:08|42078.8
13:02:09|42083.81
13:02:10|42083.82
13:02:11|42083.82
13:02:12|42083.82
13:02:14|42083.82
13:02:15|42083.81
13:02:15|42083.82
13:02:17|42083.82
13:02:18|42083.81
13:02:19|42080.
13:02:19|42078.8
13:02:20|42078.79
13:02:21|42078.8
13:02:23|42078.8
13:02:24|42078.79
13:02:25|42078.79
13:02:26|42078.79
13:02:26|42078.8
13:02:28|42078.8
13:02:28|42078.8
13:02:29|42078.8
13:02:30|42078.8
13:02:31|42078.79
13:02:33|42078.79
13:02:33|42078.79
13:02:34|42078.79
13:02:35|42078.8
13:02:36|42078.8
13:02:37|42078.79
13:02:39|42078.8
13:02:40|42078.8
13:02:42|42078.79
13:02:42|42078.8
13:02:44|42078.79
13:02:44|42078.79
13:02:46|42078.79
13:02:46|42078.8
13:02:47|42078.8
13:02:48|42078.8
13:02:49|42078.8
13:02:50|42081.24
13:02:51|42082.
13:02:52|42082.
13:02:53|42081.99
13:02:54|42081.99
13:02:55|42081.98
13:02:57|42078.79
13:02:57|42078.8
13:02:59|42078.8
13:03:00|42078.8
13:03:01|42078.8
13:03:02|42078.8
13:03:02|42073.45
13:03:04|42073.46
13:03:05|42073.46
13:03:06|42068.01
13:03:07|42068.01
13:03:08|42068.01
13:03:10|42065.51
13:03:10|42064.01
13:03:11|42064.
13:03:13|42064.
13:03:13|42062.59
13:03:15|42062.5
13:03:15|42062.5
13:03:17|42062.5
13:03:17|42062.49
13:03:19|42062.49
13:03:20|42062.49
13:03:21|42064.01
13:03:22|42065.91
13:03:23|42068.
13:03:24|42068.01
13:03:25|42068.01
13:03:26|42068.01
13:03:27|42068.01
13:03:28|42068.02
13:03:29|42068.01
13:03:31|42068.01
13:03:32|42068.01
13:03:32|42068.02
13:03:33|42068.02
13:03:34|42068.01
13:03:35|42068.01
13:03:36|42068.01
13:03:37|42068.01
13:03:38|42068.02
13:03:40|42068.02
13:03:40|42068.01
13:03:41|42068.01
13:03:43|42068.01
13:03:43|42068.01
13:03:44|42068.01
13:03:46|42068.02
13:03:47|42068.02
13:03:48|42068.01
13:03:48|42068.01
13:03:50|42068.02
13:03:50|42068.01
13:03:52|42068.01
13:03:53|42068.01
13:03:54|42068.01
13:03:55|42068.01
13:03:56|42068.01
13:03:57|42068.02
13:03:58|42068.01
13:03:59|42068.01
13:04:00|42068.01
13:04:01|42068.01
13:04:02|42072.38
13:04:04|42072.4
13:04:05|42072.39
13:04:06|42072.4
13:04:07|42074.87
13:04:09|42081.09
13:04:10|42083.52
13:04:10|42084.87
13:04:12|42084.86
13:04:13|42084.86
13:04:15|42084.87
13:04:16|42084.87
13:04:17|42084.87
13:04:18|42084.87
13:04:18|42084.87
13:04:19|42084.87
13:04:20|42084.86
13:04:21|42084.87
13:04:22|42091.1
13:04:23|42091.1
13:04:25|42091.09
13:04:25|42091.09
13:04:27|42091.09
13:04:27|42091.1
13:04:29|42086.79
13:04:30|42086.8
13:04:31|42086.8
13:04:32|42086.8
13:04:33|42086.79
13:04:35|42086.79
13:04:36|42086.8
13:04:36|42086.79
13:04:38|42086.8
13:04:38|42086.79
13:04:39|42086.79
13:04:41|42086.8
13:04:42|42086.8
13:04:42|42086.79
13:04:43|42086.79
13:04:45|42086.8
13:04:46|42086.8
13:04:46|42086.79
13:04:48|42086.79
13:04:49|42086.79
13:04:50|42086.79
13:04:51|42086.8
13:04:52|42086.8
13:04:53|42086.8
13:04:53|42086.79
13:04:55|42086.79
13:04:56|42086.79
13:04:56|42086.79
13:04:57|42086.79
13:04:59|42086.79
13:04:59|42086.8
13:05:01|42086.8
13:05:02|42086.8
13:05:02|42086.79
13:05:03|42086.79
13:05:05|42086.79
13:05:06|42086.8
13:05:07|42086.8
13:05:08|42086.79
13:05:09|42086.79
13:05:10|42086.79
13:05:11|42086.79
13:05:12|42086.79
13:05:13|42086.79
13:05:14|42086.79
13:05:15|42086.79
13:05:16|42086.79
13:05:17|42086.79
13:05:18|42086.79
13:05:19|42086.79
13:05:20|42086.8
13:05:21|42086.8
13:05:22|42086.8
13:05:23|42091.9
13:05:24|42091.9
13:05:25|42091.91
13:05:26|42091.91
13:05:27|42091.9
13:05:28|42091.91
13:05:29|42091.9
13:05:30|42091.91
13:05:31|42091.9
13:05:32|42091.9
13:05:33|42091.91
13:05:34|42091.9
13:05:35|42091.91
13:05:36|42091.9
13:05:37|42091.9
13:05:38|42091.9
13:05:39|42091.9
13:05:41|42091.91
13:05:42|42091.9
13:05:42|42091.9
13:05:43|42091.91
13:05:44|42091.9
13:05:45|42091.9
13:05:47|42091.9
13:05:47|42086.8
13:05:48|42084.95
13:05:49|42084.9
13:05:51|42084.91
13:05:51|42084.91
13:05:53|42084.91
13:05:54|42084.9
13:05:55|42084.91
13:05:56|42071.1
13:05:57|42071.1
13:05:58|42068.01
13:05:59|42068.01
13:06:00|42068.
13:06:01|42065.75
13:06:02|42062.5
13:06:03|42062.49
13:06:04|42062.49
13:06:05|42056.01
13:06:06|42052.32
13:06:07|42052.31
13:06:08|42052.31
13:06:09|42051.11
13:06:10|42051.11
13:06:11|42051.11
13:06:12|42051.1
13:06:13|42051.1
13:06:15|42051.11
13:06:15|42051.11
13:06:17|42051.11
13:06:18|42051.11
13:06:18|42053.6
13:06:19|42054.35
13:06:21|42054.35
13:06:21|42054.35
13:06:23|42054.36
13:06:23|42054.69
13:06:24|42055.7
13:06:25|42055.69
13:06:26|42055.7
13:06:28|42055.69
13:06:28|42055.69
13:06:30|42055.7
13:06:30|42055.69
13:06:31|42055.7
13:06:32|42060.31
13:06:34|42060.3
13:06:35|42061.09
13:06:36|42061.18
13:06:37|42057.88
13:06:38|42057.88
13:06:38|42057.89
13:06:39|42053.45
13:06:41|42053.46
13:06:42|42053.46
13:06:42|42045.5
13:06:44|42045.49
13:06:45|42045.11
13:06:45|42045.
13:06:47|42041.75
13:06:47|42041.75
13:06:48|42041.75
13:06:49|42041.76
13:06:51|42041.76
13:06:51|42041.75
13:06:52|42041.76
13:06:53|42041.76
13:06:54|42041.75
13:06:55|42041.75
13:06:56|42041.76
13:06:57|42041.75
13:06:58|42041.76
13:07:00|42044.49
13:07:01|42044.49
13:07:01|42044.49
13:07:02|42044.49
13:07:04|42044.49
13:07:06|42044.48
13:07:06|42044.49
13:07:07|42048.94
13:07:09|42048.94
13:07:09|42049.91
13:07:11|42049.99
13:07:12|42057.11
13:07:13|42057.15
13:07:14|42059.91
13:07:15|42060.95
13:07:16|42060.95
13:07:17|42067.44
13:07:18|42067.44
13:07:19|42067.43
13:07:20|42067.43
13:07:21|42063.35
13:07:21|42063.35
13:07:23|42063.35
13:07:24|42063.35
13:07:25|42063.36
13:07:26|42063.35
13:07:27|42063.36
13:07:28|42063.36
13:07:29|42063.36
13:07:30|42061.17
13:07:31|42061.16
13:07:32|42061.16
13:07:33|42061.16
13:07:34|42061.17
13:07:35|42061.43
13:07:36|42061.67
13:07:37|42065.59
13:07:38|42065.58
13:07:39|42065.59
13:07:40|42065.58
13:07:41|42062.8
13:07:42|42059.06
13:07:43|42059.06
13:07:44|42059.05
13:07:45|42059.06
13:07:46|42059.06
13:07:47|42059.05
13:07:48|42059.06
13:07:49|42059.05
13:07:50|42059.05
13:07:51|42067.43
13:07:52|42067.44
13:07:53|42067.44
13:07:54|42067.44
13:07:55|42067.43
13:07:56|42071.75
13:07:57|42072.39
13:07:58|42072.39
13:07:59|42072.4
13:08:00|42072.39
13:08:01|42072.39
13:08:02|42072.4
13:08:03|42072.39
13:08:04|42072.39
13:08:05|42076.55
13:08:06|42076.59
13:08:07|42076.59
13:08:08|42076.58
13:08:10|42076.58
13:08:11|42075.65
13:08:12|42075.66
13:08:13|42075.66
13:08:14|42075.66
13:08:16|42075.65
13:08:16|42075.65
13:08:18|42075.66
13:08:18|42075.65
13:08:20|42075.66
13:08:20|42075.65
13:08:21|42075.65
13:08:23|42075.66
13:08:24|42075.66
13:08:25|42075.66
13:08:26|42075.66
13:08:26|42075.66
13:08:27|42075.65
13:08:28|42075.66
13:08:29|42075.66
13:08:31|42075.66
13:08:31|42075.66
13:08:33|42078.22
13:08:34|42082.88
13:08:34|42082.87
13:08:36|42082.88
13:08:36|42082.88
13:08:38|42083.51
13:08:38|42083.51
13:08:39|42083.51
13:08:40|42083.51
13:08:41|42083.52
13:08:42|42085.99
13:08:43|42084.89
13:08:44|42084.89
13:08:46|42084.89
13:08:47|42088.07
13:08:48|42088.06
13:08:49|42088.07
13:08:49|42088.07
13:08:51|42088.07
13:08:52|42088.06
13:08:53|42088.06
13:08:54|42088.06
13:08:55|42084.95
13:08:56|42084.89
13:08:57|42084.89
13:08:58|42084.9
13:08:59|42084.9
13:09:00|42084.9
13:09:01|42080.63
13:09:02|42076.01
13:09:03|42076.
13:09:04|42076.
13:09:05|42076.01
13:09:05|42076.
13:09:07|42076.
13:09:07|42076.01
13:09:09|42076.01
13:09:11|42075.95
13:09:12|42075.95
13:09:12|42075.95
13:09:13|42075.96
13:09:14|42075.99
13:09:16|42075.99
13:09:17|42075.99
13:09:18|42076.
13:09:19|42075.99
13:09:20|42071.27
13:09:21|42071.25
13:09:22|42071.25
13:09:23|42071.25
13:09:24|42071.26
13:09:26|42071.25
13:09:27|42071.26
13:09:27|42071.25
13:09:29|42071.1
13:09:30|42069.63
13:09:30|42069.63
13:09:31|42069.63
13:09:32|42069.63
13:09:34|42069.62
13:09:35|42069.62
13:09:36|42069.63
13:09:37|42069.62
13:09:38|42069.62
13:09:39|42069.62
13:09:39|42069.62
13:09:40|42069.62
13:09:42|42069.62
13:09:43|42069.62
13:09:43|42062.49
13:09:45|42061.11
13:09:46|42059.51
13:09:47|42059.51
13:09:48|42059.51
13:09:49|42057.94
13:09:50|42057.95
13:09:50|42057.94
13:09:51|42057.94
13:09:53|42057.94
13:09:53|42057.94
13:09:55|42057.94
13:09:56|42057.95
13:09:57|42057.94
13:09:58|42057.95
13:09:59|42057.95
13:10:00|42066.7
13:10:01|42066.71
13:10:02|42066.71
13:10:03|42066.7
13:10:04|42066.7
13:10:05|42066.71
13:10:06|42066.7
13:10:07|42065.99
13:10:08|42065.95
13:10:09|42065.96
13:10:10|42065.27
13:10:11|42063.59
13:10:12|42063.36
13:10:13|42063.36
13:10:14|42063.37
13:10:15|42063.36
13:10:16|42063.37
13:10:17|42063.37
13:10:18|42063.37
13:10:19|42063.36
13:10:21|42063.36
13:10:21|42063.36
13:10:22|42063.37
13:10:24|42063.37
13:10:24|42063.37
13:10:25|42063.37
13:10:27|42063.36
13:10:27|42063.37
13:10:28|42065.34
13:10:29|42071.03
13:10:31|42071.09
13:10:32|42075.35
13:10:33|42075.99
13:10:33|42081.1
13:10:35|42081.09
13:10:36|42081.09
13:10:37|42081.1
13:10:38|42076.73
13:10:39|42076.73
13:10:40|42076.74
13:10:41|42076.74
13:10:42|42080.89
13:10:43|42081.1
13:10:44|42081.09
13:10:45|42081.1
13:10:46|42081.09
13:10:47|42081.1
13:10:48|42081.09
13:10:50|42081.09
13:10:51|42086.87
13:10:51|42086.87
13:10:52|42086.87
13:10:53|42088.05
13:10:54|42088.06
13:10:55|42088.06
13:10:56|42088.06
13:10:57|42088.06
13:10:58|42088.06
13:10:59|42088.05
13:11:00|42093.93
13:11:01|42096.46
13:11:02|42096.47
13:11:03|42099.
13:11:04|42099.76
13:11:05|42099.79
13:11:06|42101.1
13:11:07|42101.1
13:11:09|42101.1
13:11:10|42101.1
13:11:10|42101.1
13:11:12|42101.1
13:11:13|42101.1
13:11:13|42101.1
13:11:15|42101.1
13:11:16|42104.39
13:11:18|42105.17
13:11:18|42105.18
13:11:20|42108.03
13:11:21|42109.18
13:11:22|42109.18
13:11:23|42109.18
13:11:24|42107.6
13:11:25|42107.59
13:11:27|42107.6
13:11:27|42107.6
13:11:28|42107.6
13:11:29|42107.59
13:11:30|42107.6
13:11:32|42107.6
13:11:33|42107.59
13:11:33|42107.59
13:11:35|42107.6
13:11:36|42107.6
13:11:37|42107.6
13:11:38|42106.55
13:11:39|42106.56
13:11:40|42106.56
13:11:41|42106.56
13:11:42|42106.55
13:11:43|42106.56
13:11:44|42106.56
13:11:45|42106.56
13:11:46|42106.56
13:11:47|42106.55
13:11:48|42106.55
13:11:49|42106.55
13:11:50|42106.55
13:11:51|42106.56
13:11:52|42106.56
13:11:53|42106.56
13:11:54|42106.56
13:11:55|42106.56
13:11:56|42106.55
13:11:57|42106.56
13:11:58|42106.56
13:11:59|42106.56
13:12:00|42106.56
13:12:01|42106.55
13:12:02|42106.55
13:12:03|42106.56
13:12:04|42106.55
13:12:06|42106.56
13:12:07|42106.55
13:12:08|42106.55
13:12:08|42106.55
13:12:09|42106.56
13:12:11|42106.55
13:12:12|42106.56
13:12:14|42106.56
13:12:15|42106.55
13:12:16|42106.55
13:12:16|42106.55
13:12:19|42106.56
13:12:19|42106.56
13:12:20|42106.55
13:12:22|42106.55
13:12:22|42106.56
13:12:23|42106.56
13:12:25|42106.55
13:12:25|42106.55
13:12:26|42106.55
13:12:28|42106.55
13:12:28|42106.55
13:12:29|42106.56
13:12:30|42106.56
13:12:31|42106.56
13:12:33|42106.55
13:12:34|42106.56
13:12:34|42106.56
13:12:35|42106.56
13:12:37|42101.27
13:12:38|42101.1
13:12:38|42093.54
13:12:39|42091.92
13:12:40|42091.92
13:12:42|42091.92
13:12:43|42096.58
13:12:43|42096.58
13:12:44|42096.58
13:12:45|42096.57
13:12:46|42096.57
13:12:47|42096.58
13:12:48|42096.57
13:12:49|42096.57
13:12:51|42096.58
13:12:51|42096.58
13:12:53|42096.58
13:12:53|42096.58
13:12:54|42096.58
13:12:55|42096.58
13:12:56|42096.58
13:12:58|42094.79
13:12:59|42094.78
13:13:00|42094.79
13:13:01|42094.78
13:13:02|42094.79
13:13:03|42094.78
13:13:04|42094.79
13:13:05|42094.79
13:13:06|42092.07
13:13:07|42091.11
13:13:08|42091.11
13:13:09|42091.1
13:13:10|42091.1
13:13:11|42091.1
13:13:12|42091.1
13:13:13|42091.1
13:13:15|42091.11
13:13:16|42091.11
13:13:18|42091.11
13:13:18|42091.1
13:13:20|42091.11
13:13:21|42091.1
13:13:22|42091.1
13:13:23|42091.1
13:13:24|42091.11
13:13:25|42091.1
13:13:26|42091.1
13:13:27|42091.1
13:13:28|42091.11
13:13:29|42091.1
13:13:30|42091.1
13:13:31|42091.11
13:13:32|42091.1
13:13:33|42091.1
13:13:34|42091.11
13:13:35|42091.11
13:13:36|42091.11
13:13:38|42091.1
13:13:38|42091.11
13:13:39|42091.11
13:13:40|42091.1
13:13:41|42091.1
13:13:42|42091.1
13:13:43|42091.1
13:13:45|42091.11
13:13:46|42091.11
13:13:46|42091.11
13:13:47|42091.11
13:13:48|42091.1
13:13:50|42091.1
13:13:50|42091.1
13:13:51|42091.1
13:13:52|42091.1
13:13:53|42091.11
13:13:54|42091.1
13:13:55|42091.11
13:13:56|42091.11
13:13:57|42091.1
13:13:59|42091.1
13:14:00|42094.79
13:14:00|42094.8
13:14:01|42094.79
13:14:02|42094.8
13:14:03|42094.79
13:14:05|42106.56
13:14:06|42106.55
13:14:07|42106.56
13:14:07|42106.55
13:14:09|42106.56
13:14:10|42106.55
13:14:11|42106.56
13:14:12|42106.56
13:14:13|42106.56
13:14:13|42106.55
13:14:16|42106.56
13:14:17|42106.56
13:14:18|42106.56
13:14:19|42106.56
13:14:20|42106.55
13:14:21|42106.55
13:14:23|42106.55
13:14:23|42106.56
13:14:24|42106.56
13:14:26|42106.55
13:14:27|42104.15
13:14:27|42102.29
13:14:29|42102.3
13:14:30|42102.29
13:14:31|42102.29
13:14:32|42101.04
13:14:33|42100.48
13:14:34|42099.35
13:14:35|42099.16
13:14:36|42099.16
13:14:37|42099.17
13:14:38|42099.16
13:14:39|42099.17
13:14:40|42099.17
13:14:41|42099.16
13:14:42|42096.23
13:14:43|42096.01
13:14:44|42096.01
13:14:45|42096.
13:14:46|42096.
13:14:47|42096.
13:14:48|42089.35
13:14:49|42089.34
13:14:50|42084.47
13:14:51|42084.47
13:14:52|42084.48
13:14:53|42084.47
13:14:54|42084.47
13:14:55|42084.48
13:14:56|42084.48
13:14:58|42084.48
13:14:58|42084.47
13:14:59|42084.48
13:15:01|42084.48
13:15:01|42084.48
13:15:02|42084.47
13:15:03|42084.47
13:15:04|42084.47
13:15:05|42084.47
13:15:06|42084.47
13:15:07|42084.48
13:15:09|42089.4
13:15:10|42089.4
13:15:10|42089.41
13:15:11|42089.4
13:15:12|42094.31
13:15:13|42094.3
13:15:15|42094.3
13:15:16|42094.3
13:15:16|42094.3
13:15:17|42094.31
13:15:19|42095.75
13:15:21|42095.98
13:15:21|42095.99
13:15:23|42095.99
13:15:24|42095.98
13:15:24|42095.99
13:15:25|42095.98
13:15:27|42095.98
13:15:28|42090.87
13:15:29|42090.86
13:15:31|42090.87
13:15:32|42090.86
13:15:33|42090.86
13:15:34|42090.87
13:15:35|42090.87
13:15:35|42090.86
13:15:37|42090.86
13:15:38|42090.87
13:15:39|42090.86
13:15:40|42090.87
13:15:41|42090.86
13:15:42|42088.55
13:15:44|42088.41
13:15:44|42088.4
13:15:45|42088.4
13:15:46|42088.4
13:15:47|42088.41
13:15:49|42088.4
13:15:50|42095.
13:15:51|42095.
13:15:52|42094.99
13:15:53|42094.99
13:15:54|42094.99
13:15:55|42095.
13:15:56|42094.99
13:15:56|42095.
13:15:58|42095.
13:15:59|42094.99
13:16:00|42094.99
13:16:01|42095.
13:16:02|42094.99
13:16:03|42098.18
13:16:04|42098.18
13:16:05|42098.17
13:16:06|42098.17
13:16:07|42098.18
13:16:07|42098.18
13:16:08|42098.18
13:16:10|42098.18
13:16:10|42098.17
13:16:12|42098.18
13:16:13|42098.17
13:16:14|42098.17
13:16:15|42098.18
13:16:16|42098.18
13:16:18|42098.17
13:16:19|42098.18
13:16:20|42099.83
13:16:22|42099.99
13:16:23|42100.
13:16:24|42100.
13:16:25|42099.99
13:16:26|42099.99
13:16:27|42102.
13:16:28|42107.59
13:16:29|42107.59
13:16:30|42107.59
13:16:31|42109.19
13:16:33|42109.18
13:16:33|42110.25
13:16:34|42113.48
13:16:35|42113.48
13:16:36|42113.47
13:16:38|42113.48
13:16:38|42113.47
13:16:40|42113.48
13:16:41|42113.47
13:16:42|42113.48
13:16:42|42113.48
13:16:44|42113.48
13:16:45|42113.48
13:16:46|42113.47
13:16:47|42113.48
13:16:48|42113.48
13:16:49|42118.56
13:16:50|42118.57
13:16:51|42118.57
13:16:52|42118.57
13:16:53|42118.57
13:16:54|42121.36
13:16:55|42121.36
13:16:56|42121.35
13:16:57|42121.35
13:16:58|42121.36
13:16:59|42121.36
13:17:00|42121.36
13:17:01|42121.36
13:17:02|42121.
13:17:03|42121.01
13:17:04|42121.
13:17:05|42121.01
13:17:06|42100.12
13:17:07|42088.48
13:17:08|42084.84
13:17:09|42084.84
13:17:10|42084.84
13:17:11|42084.84
13:17:12|42084.84
13:17:13|42084.85
13:17:14|42084.85
13:17:15|42084.84
13:17:16|42084.84
13:17:17|42084.85
13:17:19|42084.85
13:17:20|42084.85
13:17:21|42084.85
13:17:21|42084.85
13:17:23|42084.84
13:17:24|42084.85
13:17:25|42084.85
13:17:26|42084.85
13:17:26|42084.84
13:17:28|42084.84
13:17:28|42084.85
13:17:29|42084.85
13:17:30|42081.1
13:17:31|42074.71
13:17:33|42074.71
13:17:33|42074.71
13:17:35|42074.71
13:17:36|42076.71
13:17:37|42077.19
13:17:38|42077.19
13:17:39|42077.19
13:17:40|42077.18
13:17:41|42077.18
13:17:42|42077.18
13:17:43|42077.19
13:17:44|42074.77
13:17:45|42074.77
13:17:46|42074.77
13:17:47|42074.76
13:17:48|42074.76
13:17:49|42074.77
13:17:50|42074.77
13:17:51|42074.77
13:17:52|42074.77
13:17:53|42074.77
13:17:54|42074.76
13:17:55|42074.77
13:17:56|42074.77
13:17:57|42074.76
13:17:58|42074.77
13:17:59|42074.77
13:18:00|42074.7
13:18:02|42071.11
13:18:03|42071.11
13:18:04|42071.11
13:18:05|42071.11
13:18:06|42071.1
13:18:06|42071.1
13:18:08|42071.11
13:18:09|42071.11
13:18:09|42071.11
13:18:10|42071.1
13:18:12|42071.11
13:18:12|42071.11
13:18:13|42071.1
13:18:14|42071.11
13:18:16|42071.11
13:18:17|42071.1
13:18:17|42071.11
13:18:18|42071.11
13:18:20|42071.1
13:18:20|42071.11
13:18:23|42071.1
13:18:23|42071.11
13:18:25|42071.1
13:18:25|42071.1
13:18:27|42071.11
13:18:28|42071.11
13:18:29|42071.11
13:18:30|42071.1
13:18:31|42071.11
13:18:33|42071.1
13:18:34|42071.11
13:18:34|42071.11
13:18:36|42071.11
13:18:37|42071.11
13:18:38|42071.1
13:18:39|42071.1
13:18:40|42071.11
13:18:41|42071.11
13:18:42|42071.1
13:18:43|42071.11
13:18:44|42071.11
13:18:45|42071.11
13:18:46|42071.1
13:18:47|42071.1
13:18:48|42071.1
13:18:49|42071.11
13:18:50|42071.11
13:18:51|42071.1
13:18:52|42071.1
13:18:53|42071.1
13:18:54|42067.01
13:18:55|42067.
13:18:56|42067.
13:18:57|42067.
13:18:58|42066.71
13:18:59|42062.59
13:19:00|42061.68
13:19:01|42061.11
13:19:02|42061.11
13:19:03|42061.11
13:19:04|42061.11
13:19:05|42058.
13:19:06|42053.03
13:19:07|42047.5
13:19:08|42050.53
13:19:09|42052.55
13:19:10|42052.54
13:19:11|42055.19
13:19:12|42057.83
13:19:13|42057.83
13:19:14|42057.83
13:19:16|42057.82
13:19:16|42057.83
13:19:17|42057.83
13:19:18|42057.83
13:19:20|42057.83
13:19:21|42057.83
13:19:22|42057.82
13:19:24|42057.83
13:19:24|42057.83
13:19:26|42057.82
13:19:26|42051.37
13:19:28|42050.
13:19:29|42050.01
13:19:30|42050.
13:19:31|42050.
13:19:32|42050.
13:19:33|42050.01
13:19:34|42050.
13:19:35|42050.01
13:19:36|42050.01
13:19:37|42050.01
13:19:38|42050.01
13:19:39|42050.01
13:19:40|42050.01
13:19:41|42052.43
13:19:42|42052.42
13:19:43|42052.43
13:19:44|42052.43
13:19:45|42052.42
13:19:46|42052.43
13:19:47|42052.43
13:19:48|42052.43
13:19:49|42052.43
13:19:50|42052.43
13:19:51|42052.42
13:19:53|42052.43
13:19:53|42052.43
13:19:54|42052.43
13:19:55|42052.42
13:19:56|42052.43
13:19:57|42052.42
13:19:58|42052.42
13:19:59|42052.43
13:20:01|42052.43
13:20:02|42052.42
13:20:03|42052.43
13:20:04|42052.42
13:20:05|42052.43
13:20:06|42052.42
13:20:07|42052.43
13:20:08|42052.43
13:20:09|42052.43
13:20:11|42052.42
13:20:11|42052.43
13:20:13|42052.43
13:20:13|42052.42
13:20:14|42052.42
13:20:16|42052.43
13:20:17|42052.42
13:20:17|42048.57
13:20:18|42043.04
13:20:19|42043.05
13:20:21|42043.04
13:20:23|42043.05
13:20:24|42043.04
13:20:25|42043.04
13:20:26|42043.05
13:20:28|42043.05
13:20:29|42043.
13:20:30|42043.
13:20:31|42043.01
13:20:32|42043.01
13:20:33|42043.01
13:20:34|42043.
13:20:35|42043.
13:20:36|42043.01
13:20:37|42043.01
13:20:38|42043.
13:20:39|42043.
13:20:40|42043.
13:20:41|42043.01
13:20:42|42040.
13:20:43|42040.
13:20:44|42040.01
13:20:45|42040.01
13:20:46|42040.01
13:20:47|42040.
13:20:48|42040.01
13:20:49|42040.01
13:20:50|42040.
13:20:51|42040.
13:20:52|42040.01
13:20:53|42033.59
13:20:54|42033.6
13:20:55|42033.59
13:20:56|42033.6
13:20:57|42033.6
13:20:58|42033.6
13:20:59|42033.59
13:21:00|42033.6
13:21:01|42033.59
13:21:02|42039.99
13:21:03|42040.
13:21:04|42039.99
13:21:05|42040.
13:21:06|42042.47
13:21:07|42047.99
13:21:08|42047.99
13:21:09|42047.99
13:21:10|42044.15
13:21:11|42043.92
13:21:12|42043.93
13:21:13|42043.93
13:21:14|42043.93
13:21:15|42043.92
13:21:16|42043.93
13:21:17|42043.93
13:21:18|42043.93
13:21:19|42043.92
13:21:20|42043.92
13:21:22|42044.99
13:21:23|42047.99
13:21:24|42051.65
13:21:25|42052.85
13:21:27|42052.85
13:21:28|42052.85
13:21:29|42056.21
13:21:30|42056.21
13:21:31|42056.21
13:21:32|42056.2
13:21:33|42056.21
13:21:34|42056.2
13:21:35|42056.2
13:21:36|42056.21
13:21:37|42056.2
13:21:38|42056.21
13:21:40|42056.21
13:21:41|42058.31
13:21:41|42058.33
13:21:43|42058.33
13:21:44|42060.
13:21:44|42060.
13:21:46|42061.09
13:21:47|42061.09
13:21:48|42061.1
13:21:49|42062.49
13:21:51|42062.53
13:21:51|42062.53
13:21:52|42062.52
13:21:53|42062.52
13:21:54|42054.64
13:21:55|42054.64
13:21:56|42051.11
13:21:57|42051.11
13:21:58|42051.1
13:21:59|42051.11
13:22:00|42057.98
13:22:02|42057.99
13:22:02|42057.99
13:22:03|42057.98
13:22:04|42053.4
13:22:05|42051.51
13:22:06|42051.51
13:22:07|42047.17
13:22:08|42047.17
13:22:09|42047.17
13:22:10|42047.18
13:22:11|42047.22
13:22:12|42047.23
13:22:13|42047.22
13:22:15|42047.23
13:22:15|42047.23
13:22:16|42047.22
13:22:18|42047.23
13:22:18|42047.23
13:22:19|42047.22
13:22:20|42047.22
13:22:22|42047.23
13:22:23|42041.85
13:22:25|42041.77
13:22:26|42041.77
13:22:28|42041.51
13:22:29|42041.48
13:22:30|42041.47
13:22:30|42041.47
13:22:31|42041.47
13:22:32|42041.47
13:22:33|42041.47
13:22:34|42041.48
13:22:36|42041.47
13:22:37|42041.47
13:22:38|42041.47
13:22:39|42037.71
13:22:40|42037.72
13:22:41|42037.71
13:22:42|42037.71
13:22:43|42037.71
13:22:44|42034.8
13:22:45|42034.79
13:22:46|42028.06
13:22:47|42028.06
13:22:48|42028.06
13:22:49|42025.42
13:22:50|42025.42
13:22:51|42025.42
13:22:52|42025.42
13:22:53|42025.42
13:22:54|42025.41
13:22:55|42025.42
13:22:56|42025.42
13:22:58|42025.41
13:22:58|42025.42
13:23:00|42027.12
13:23:01|42027.12
13:23:01|42027.12
13:23:02|42027.12
13:23:03|42027.12
13:23:04|42027.13
13:23:06|42025.91
13:23:07|42025.42
13:23:08|42025.43
13:23:08|42021.41
13:23:09|42021.11
13:23:11|42021.1
13:23:12|42021.1
13:23:12|42021.11
13:23:14|42021.1
13:23:15|42021.11
13:23:16|42021.1
13:23:17|42018.95
13:23:17|42018.95
13:23:19|42018.94
13:23:20|42018.94
13:23:20|42018.95
13:23:21|42018.94
13:23:24|42017.3
13:23:24|42011.11
13:23:26|42011.1
13:23:27|42011.11
13:23:28|42008.88
13:23:29|42006.07
13:23:30|42006.07
13:23:31|42006.06
13:23:31|42006.06
13:23:33|42006.06
13:23:33|42006.07
13:23:35|42006.07
13:23:36|42006.07
13:23:37|42006.06
13:23:37|42006.06
13:23:39|42009.59
13:23:40|42009.83
13:23:40|42012.71
13:23:42|42013.43
13:23:43|42013.98
13:23:44|42016.
13:23:44|42015.99
13:23:46|42015.99
13:23:46|42016.
13:23:48|42015.99
13:23:48|42015.99
13:23:50|42015.99
13:23:50|42015.99
13:23:52|42016.
13:23:53|42016.
13:23:53|42015.99
13:23:55|42015.99
13:23:56|42016.
13:23:57|42016.
13:23:58|42015.99
13:23:59|42016.
13:23:59|42016.
13:24:01|42015.98
13:24:02|42015.
13:24:02|42015.
13:24:04|42013.42
13:24:05|42013.43
13:24:05|42013.42
13:24:07|42013.42
13:24:10|42012.67
13:24:12|42012.67
13:24:12|42012.67
13:24:13|42012.67
13:24:14|42012.67
13:24:16|42012.66
13:24:16|42012.67
13:24:17|42012.67
13:24:18|42012.66
13:24:19|42012.66
13:24:21|42012.66
13:24:21|42012.66
13:24:22|42012.66
13:24:23|42012.67
13:24:25|42012.66
13:24:26|42012.66
13:24:27|42012.66
13:24:28|42012.66
13:24:29|42012.67
13:24:30|42012.67
13:24:31|42012.66
13:24:33|42012.66
13:24:34|42012.67
13:24:34|42012.66
13:24:35|42012.66
13:24:36|42012.67
13:24:38|42012.66
13:24:38|42012.66
13:24:40|42012.67
13:24:41|42012.66
13:24:42|42012.67
13:24:42|42012.66
13:24:43|42012.66
13:24:44|42012.66
13:24:45|42012.67
13:24:46|42014.71
13:24:47|42014.72
13:24:49|42014.71
13:24:50|42009.82
13:24:51|42001.11
13:24:52|42001.11
13:24:53|42001.1
13:24:54|42001.11
13:24:55|42001.1
13:24:56|42001.1
13:24:57|42001.11
13:24:58|42001.1
13:24:59|42001.11
13:25:00|42001.11
13:25:01|42001.1
13:25:02|42000.01
13:25:03|42000.
13:25:04|41995.6
13:25:05|41991.11
13:25:06|41991.11
13:25:07|41991.11
13:25:08|41991.11
13:25:09|41991.11
13:25:10|41991.11
13:25:11|41997.11
13:25:12|41997.13
13:25:13|41997.13
13:25:14|41997.12
13:25:15|41997.13
13:25:16|41997.13
13:25:17|41997.13
13:25:18|41997.13
13:25:19|41997.12
13:25:20|41997.12
13:25:21|41997.13
13:25:22|42002.47
13:25:23|42006.09
13:25:24|42006.08
13:25:25|42010.3
13:25:27|42010.29
13:25:28|42010.3
13:25:29|42010.3
13:25:30|42012.66
13:25:31|42015.97
13:25:32|42016.
13:25:34|42018.71
13:25:34|42020.45
13:25:35|42020.46
13:25:36|42020.45
13:25:38|42020.45
13:25:39|42020.45
13:25:40|42020.45
13:25:41|42020.45
13:25:42|42020.45
13:25:43|42020.45
13:25:43|42020.46
13:25:45|42020.45
13:25:46|42020.46
13:25:46|42025.4
13:25:48|42025.41
13:25:49|42029.6
13:25:51|42034.77
13:25:52|42038.8
13:25:53|42046.1
13:25:54|42046.41
13:25:54|42049.25
13:25:55|42049.26
13:25:56|42049.25
13:25:57|42049.25
13:25:58|42049.25
13:26:00|42049.25
13:26:00|42046.91
13:26:01|42046.92
13:26:02|42046.91
13:26:04|42035.51
13:26:05|42035.51
13:26:07|42034.77
13:26:07|42041.56
13:26:08|42041.56
13:26:10|42041.56
13:26:10|42041.56
13:26:12|42041.56
13:26:12|42041.56
13:26:13|42041.56
13:26:14|42041.56
13:26:15|42041.55
13:26:17|42041.56
13:26:18|42044.39
13:26:18|42044.39
13:26:19|42044.39
13:26:20|42044.38
13:26:22|42047.99
13:26:22|42047.99
13:26:24|42047.99
13:26:25|42047.99
13:26:25|42047.98
13:26:26|42048.95
13:26:28|42051.8
13:26:30|42052.74
13:26:31|42052.74
13:26:31|42052.73
13:26:33|42057.44
13:26:34|42057.45
13:26:35|42057.99
13:26:35|42057.99
13:26:37|42056.39
13:26:37|42053.75
13:26:38|42053.75
13:26:40|42049.91
13:26:40|42049.91
13:26:41|42049.91
13:26:43|42048.95
13:26:45|42048.95
13:26:45|42043.61
13:26:47|42043.68
13:26:47|42043.67
13:26:48|42043.68
13:26:49|42043.67
13:26:50|42043.67
13:26:52|42043.67
13:26:53|42043.67
13:26:54|42046.66
13:26:55|42046.66
13:26:56|42046.66
13:26:57|42046.66
13:26:58|42047.85
13:26:59|42047.84
13:27:00|42047.84
13:27:01|42047.85
13:27:02|42047.85
13:27:04|42047.85
13:27:04|42047.84
13:27:05|42047.85
13:27:06|42055.99
13:27:08|42055.99
13:27:08|42055.99
13:27:09|42060.3
13:27:10|42060.31
13:27:11|42060.31
13:27:13|42056.63
13:27:13|42056.54
13:27:15|42056.54
13:27:16|42050.08
13:27:16|42050.08
13:27:18|42050.07
13:27:18|42050.07
13:27:19|42050.08
13:27:20|42050.07
13:27:21|42047.84
13:27:22|42045.2
13:27:24|42045.2
13:27:24|42045.2
13:27:25|42045.2
13:27:26|42045.2
13:27:28|42045.21
13:27:29|42045.2
13:27:30|42045.2
13:27:31|42045.2
13:27:33|42045.2
13:27:34|42045.2
13:27:35|42045.2
13:27:35|42045.2
13:27:36|42045.21
13:27:38|42045.2
13:27:39|42045.21
13:27:40|42045.2
13:27:41|42039.86
13:27:42|42037.56
13:27:43|42032.77
13:27:44|42032.76
13:27:45|42032.76
13:27:46|42029.06
13:27:47|42026.39
13:27:48|42021.11
13:27:49|42021.1
13:27:50|42021.1
13:27:52|42021.1
13:27:52|42021.1
13:27:53|42014.02
13:27:54|42014.01
13:27:56|42014.01
13:27:57|42014.01
13:27:57|42014.01
13:27:59|42014.01
13:28:00|42014.01
13:28:00|42014.01
13:28:01|42014.02
13:28:02|42014.02
13:28:03|42014.02
13:28:04|42014.02
13:28:05|42014.02
13:28:06|42014.01
13:28:08|42014.01
13:28:08|42014.01
13:28:10|42014.02
13:28:11|42011.1
13:28:11|42011.11
13:28:13|42011.1
13:28:14|42011.1
13:28:14|42011.1
13:28:16|42011.1
13:28:17|42011.1
13:28:17|42008.4
13:28:18|42008.4
13:28:19|42006.
13:28:20|42004.42
13:28:21|42004.42
13:28:22|42004.41
13:28:23|42001.69
13:28:25|42001.69
13:28:25|42001.69
13:28:26|42001.68
13:28:27|42001.68
13:28:28|42001.69
13:28:30|42001.68
13:28:31|42001.68
13:28:32|42001.68
13:28:33|42001.68
13:28:34|42001.68
13:28:36|42001.68
13:28:37|42001.68
13:28:37|42001.69
13:28:38|42001.68
13:28:40|42001.69
13:28:40|42001.68
13:28:41|42001.68
13:28:42|42001.69
13:28:43|42001.69
13:28:44|42001.68
13:28:45|42001.69
13:28:47|42001.69
13:28:48|42001.69
13:28:49|42001.68
13:28:50|42001.68
13:28:51|42001.69
13:28:52|42001.68
13:28:53|42001.69
13:28:54|42001.69
13:28:54|42001.68
13:28:56|42001.68
13:28:56|42001.68
13:28:58|42001.68
13:28:59|42001.69
13:29:00|42001.68
13:29:01|42001.69
13:29:02|42001.68
13:29:03|42001.68
13:29:04|42001.68
13:29:05|42001.68
13:29:06|42001.68
13:29:07|41999.01
13:29:08|41992.96
13:29:09|41992.96
13:29:10|41992.96
13:29:11|41991.17
13:29:12|41991.16
13:29:13|41991.17
13:29:14|41991.17
13:29:15|41986.43
13:29:16|41985.36
13:29:17|41985.35
13:29:18|41974.77
13:29:19|41973.35
13:29:20|41970.01
13:29:21|41973.99
13:29:22|41973.99
13:29:23|41976.23
13:29:24|41979.4
13:29:25|41981.99
13:29:26|41983.97
13:29:27|41983.96
13:29:28|41983.96
13:29:29|41983.96
13:29:30|41983.97
13:29:32|41983.96
13:29:32|41975.99
13:29:34|41975.77
13:29:35|41973.99
13:29:36|41978.53
13:29:37|41978.53
13:29:38|41978.54
13:29:39|41981.26
13:29:40|41981.27
13:29:41|41983.96
13:29:42|41983.96
13:29:43|41983.96
13:29:44|41983.96
13:29:45|41983.96
13:29:46|41983.96
13:29:47|41983.96
13:29:48|41983.96
13:29:49|41983.96
13:29:51|41987.18
13:29:51|41989.42
13:29:52|41990.73
13:29:53|41991.66
13:29:55|41991.66
13:29:55|41991.66
13:29:56|41991.67
13:29:57|41991.67
13:29:58|41991.66
13:30:00|41992.79
13:30:01|41997.87
13:30:01|41997.87
13:30:03|41997.86
13:30:04|41997.86
13:30:04|42000.
13:30:06|42003.59
13:30:07|42003.58
13:30:08|42003.59
13:30:09|42003.58
13:30:10|42003.58
13:30:11|42003.59
13:30:12|42003.59
13:30:13|42003.59
13:30:14|42003.58
13:30:15|42003.58
13:30:16|42003.59
13:30:17|42003.58
13:30:19|42005.75
13:30:20|42005.98
13:30:21|42005.98
13:30:22|42006.86
13:30:23|42009.99
13:30:24|42010.
13:30:25|42010.
13:30:26|42009.99
13:30:27|42009.99
13:30:28|42009.99
13:30:29|42013.11
13:30:31|42015.99
13:30:32|42016.
13:30:33|42015.99
13:30:34|42016.
13:30:34|42015.99
13:30:36|42015.99
13:30:37|42021.1
13:30:38|42021.09
13:30:40|42010.07
13:30:41|42005.21
13:30:42|42000.
13:30:44|42000.
13:30:44|42000.01
13:30:46|42003.57
13:30:47|42005.15
13:30:48|42005.16
13:30:48|42005.16
13:30:50|42005.16
13:30:50|42005.16
13:30:52|42005.15
13:30:53|42005.16
13:30:53|42008.39
13:30:54|42008.38
13:30:56|42008.38
13:30:57|42008.39
13:30:57|42008.38
13:30:59|42008.38
13:30:59|42008.38
13:31:01|42008.38
13:31:02|42008.38
13:31:03|42008.38
13:31:04|42008.38
13:31:05|41979.14
13:31:06|41985.99
13:31:07|41986.
13:31:08|41980.91
13:31:09|41980.9
13:31:10|41973.2
13:31:11|41973.2
13:31:12|41973.19
13:31:13|41973.2
13:31:14|41973.19
13:31:15|41973.2
13:31:16|41973.2
13:31:18|41973.2
13:31:19|41973.19
13:31:20|41973.19
13:31:21|41970.02
13:31:22|41970.03
13:31:23|41971.44
13:31:24|41971.44
13:31:25|41973.1
13:31:26|41973.1
13:31:26|41973.1
13:31:28|41973.09
13:31:28|41970.01
13:31:29|41970.02
13:31:30|41964.67
13:31:33|41970.
13:31:33|41967.59
13:31:34|41967.6
13:31:35|41964.23
13:31:36|41961.88
13:31:37|41961.88
13:31:38|41951.11
13:31:39|41948.
13:31:41|41948.
13:31:42|41948.
13:31:43|41948.
13:31:44|41948.
13:31:44|41950.79
13:31:45|41950.79
13:31:47|41950.78
13:31:48|41950.78
13:31:49|41948.
13:31:50|41948.
13:31:51|41945.32
13:31:52|41945.32
13:31:53|41945.32
13:31:54|41945.33
13:31:55|41945.32
13:31:57|41945.33
13:31:57|41945.33
13:31:58|41945.32
13:32:00|41945.32
13:32:00|41945.33
13:32:01|41945.33
13:32:02|41945.33
13:32:03|41945.33
13:32:04|41945.33
13:32:06|41952.23
13:32:06|41958.
13:32:07|41960.39
13:32:08|41963.58
13:32:09|41963.59
13:32:10|41965.98
13:32:11|41970.
13:32:13|41970.71
13:32:13|41976.16
13:32:15|41979.22
13:32:16|41983.33
13:32:17|41991.1
13:32:18|41996.8
13:32:18|42001.91
13:32:19|42001.91
13:32:20|42001.92
13:32:21|42007.66
13:32:22|42007.67
13:32:23|42007.66
13:32:25|42007.66
13:32:25|42007.66
13:32:26|42007.66
13:32:27|42007.67
13:32:28|42006.39
13:32:30|42004.55
13:32:30|41997.11
13:32:32|41994.18
13:32:32|41994.19
13:32:34|41991.1
13:32:35|41991.1
13:32:37|41987.51
13:32:39|41987.51
13:32:39|41987.51
13:32:41|41987.52
13:32:42|41987.51
13:32:43|41994.47
13:32:44|41996.15
13:32:45|41996.14
13:32:46|41996.15
13:32:47|41996.14
13:32:48|41992.11
13:32:49|41992.1
13:32:50|41992.1
13:32:51|41992.11
13:32:52|41992.11
13:32:54|41993.43
13:32:55|41995.58
13:32:55|41995.58
13:32:57|41995.58
13:32:57|41995.58
13:32:59|41995.59
13:33:00|41995.59
13:33:01|41999.6
13:33:02|41999.73
13:33:03|41999.73
13:33:04|41999.73
13:33:05|41999.73
13:33:06|41999.74
13:33:07|42005.35
13:33:08|42005.35
13:33:09|42008.37
13:33:10|42008.37
13:33:11|42008.38
13:33:12|42008.38
13:33:13|42008.38
13:33:14|42011.09
13:33:15|42011.1
13:33:16|42015.98
13:33:18|42027.58
13:33:19|42033.67
13:33:19|42035.
13:33:20|42035.
13:33:21|42039.99
13:33:22|42039.99
13:33:24|42045.34
13:33:25|42036.
13:33:25|42022.69
13:33:27|42015.96
13:33:28|42015.54
13:33:28|42015.54
13:33:30|42018.69
13:33:30|42020.52
13:33:31|42020.51
13:33:32|42020.51
13:33:33|42020.52
13:33:35|42026.25
13:33:36|42030.95
13:33:37|42030.95
13:33:38|42037.6
13:33:39|42037.59
13:33:40|42037.59
13:33:41|42033.48
13:33:43|42033.48
13:33:43|42032.39
13:33:45|42032.39
13:33:46|42030.95
13:33:47|42027.79
13:33:47|42027.8
13:33:49|42027.79
13:33:49|42027.8
13:33:51|42027.8
13:33:52|42027.8
13:33:53|42027.8
13:33:54|42027.8
13:33:55|42023.21
13:33:56|42020.52
13:33:57|42019.58
13:33:58|42019.59
13:33:59|42019.59
13:34:00|42019.58
13:34:02|42018.92
13:34:02|42019.59
13:34:03|42019.6
13:34:05|42019.6
13:34:05|42019.59
13:34:06|42022.79
13:34:07|42022.79
13:34:09|42022.79
13:34:09|42022.79
13:34:11|42022.78
13:34:11|42022.78
13:34:13|42022.78
13:34:13|42025.21
13:34:15|42025.21
13:34:15|42025.21
13:34:16|42025.2
13:34:17|42025.2
13:34:18|42033.35
13:34:19|42033.48
13:34:20|42033.47
13:34:22|42030.71
13:34:23|42030.71
13:34:24|42030.71
13:34:24|42030.7
13:34:26|42030.71
13:34:26|42030.71
13:34:27|42033.48
13:34:28|42033.47
13:34:29|42033.47
13:34:30|42033.47
13:34:31|42033.47
13:34:33|42033.47
13:34:34|42033.48
13:34:35|42033.47
13:34:36|42033.48
13:34:37|42033.48
13:34:38|42033.47
13:34:39|42033.48
13:34:40|42036.73
13:34:41|42036.73
13:34:43|42036.98
13:34:44|42036.98
13:34:45|42036.98
13:34:45|42036.99
13:34:47|42036.98
13:34:48|42031.43
13:34:49|42031.44
13:34:50|42031.43
13:34:51|42031.43
13:34:52|42031.44
13:34:53|42031.44
13:34:54|42031.43
13:34:55|42031.44
13:34:56|42033.99
13:34:57|42034.55
13:34:58|42034.55
13:34:59|42034.54
13:35:05|42034.45
13:35:05|42034.44
13:35:07|42034.44
13:35:08|42034.44
13:35:09|42034.44
13:35:10|42034.45
13:35:10|42034.54
13:35:11|42034.55
13:35:13|42034.55
13:35:13|42034.54
13:35:14|42034.54
13:35:15|42034.54
13:35:17|42041.09
13:35:17|42045.18
13:35:19|42045.18
13:35:19|42045.19
13:35:21|42045.18
13:35:21|42045.18
13:35:23|42045.19
13:35:23|42046.42
13:35:25|42046.41
13:35:26|42046.41
13:35:26|42049.07
13:35:28|42051.4
13:35:29|42059.75
13:35:30|42061.1
13:35:30|42061.09
13:35:32|42056.93
13:35:33|42056.94
13:35:33|42061.1
13:35:35|42061.09
13:35:37|42059.27
13:35:38|42056.93
13:35:39|42056.93
13:35:40|42052.79
13:35:42|42046.81
13:35:43|42046.81
13:35:44|42046.82
13:35:45|42050.85
13:35:46|42057.82
13:35:47|42057.82
13:35:48|42057.83
13:35:49|42057.83
13:35:50|42057.83
13:35:51|42057.82
13:35:52|42057.82
13:35:53|42057.82
13:35:54|42059.59
13:35:55|42065.98
13:35:56|42065.98
13:35:58|42065.99
13:35:58|42065.98
13:35:59|42065.99
13:36:00|42067.43
13:36:02|42067.43
13:36:03|42067.43
13:36:04|42067.43
13:36:05|42067.42
13:36:06|42066.22
13:36:07|42066.22
13:36:08|42066.23
13:36:10|42066.22
13:36:11|42061.92
13:36:11|42061.92
13:36:13|42058.07
13:36:14|42058.07
13:36:14|42058.08
13:36:15|42058.08
13:36:16|42058.07
13:36:18|42058.07
13:36:19|42058.08
13:36:19|42058.08
13:36:21|42061.91
13:36:22|42061.9
13:36:22|42061.9
13:36:23|42061.9
13:36:24|42059.03
13:36:25|42058.
13:36:26|42051.81
13:36:27|42051.6
13:36:29|42051.61
13:36:30|42051.6
13:36:31|42051.61
13:36:32|42051.6
13:36:33|42051.61
13:36:34|42051.6
13:36:35|42051.6
13:36:36|42051.61
13:36:36|42051.61
13:36:38|42051.6
13:36:39|42051.6
13:36:39|42051.6
13:36:40|42051.6
13:36:42|42051.6
13:36:43|42051.6
13:36:43|42051.61
13:36:45|42051.6
13:36:46|42051.6
13:36:46|42051.6
13:36:48|42051.61
13:36:49|42051.61
13:36:50|42051.6
13:36:51|42051.6
13:36:51|42051.61
13:36:53|42051.6
13:36:54|42051.6
13:36:55|42051.6
13:36:56|42051.6
13:36:57|42051.6
13:36:58|42059.98
13:36:59|42059.98
13:37:00|42059.98
13:37:01|42059.99
13:37:02|42059.99
13:37:03|42059.98
13:37:04|42059.99
13:37:05|42059.99
13:37:06|42059.98
13:37:07|42054.72
13:37:08|42054.72
13:37:09|42054.71
13:37:10|42051.6
13:37:11|42051.6
13:37:12|42051.1
13:37:13|42049.91
13:37:15|42045.22
13:37:15|42045.21
13:37:16|42045.22
13:37:17|42047.99
13:37:18|42048.03
13:37:19|42048.02
13:37:20|42048.03
13:37:21|42048.02
13:37:22|42048.03
13:37:23|42048.02
13:37:25|42048.02
13:37:25|42047.75
13:37:26|42045.22
13:37:27|42045.21
13:37:29|42045.21
13:37:29|42045.21
13:37:31|42045.22
13:37:31|42045.22
13:37:33|42045.21
13:37:34|42045.22
13:37:35|42045.22
13:37:36|42045.22
13:37:37|42045.22
13:37:38|42045.21
13:37:40|42045.22
13:37:41|42045.21
13:37:42|42045.21
13:37:42|42045.22
13:37:44|42045.21
13:37:45|42045.21
13:37:46|42045.21
13:37:47|42045.22
13:37:48|42050.98
13:37:49|42055.99
13:37:50|42055.99
13:37:51|42059.03
13:37:52|42060.
13:37:54|42059.99
13:37:54|42059.99
13:37:55|42059.99
13:37:57|42060.
13:37:57|42059.99
13:37:59|42060.
13:37:59|42059.99
13:38:00|42059.99
13:38:01|42059.99
13:38:02|42056.59
13:38:03|42056.39
13:38:05|42056.39
13:38:06|42056.39
13:38:07|42056.4
13:38:07|42056.4
13:38:08|42056.41
13:38:09|42056.4
13:38:11|42056.4
13:38:11|42056.41
13:38:12|42056.4
13:38:14|42056.4
13:38:15|42059.75
13:38:16|42059.99
13:38:17|42059.99
13:38:18|42059.99
13:38:19|42059.99
13:38:20|42060.
13:38:21|42059.99
13:38:22|42059.99
13:38:23|42060.
13:38:24|42059.99
13:38:25|42059.99
13:38:26|42060.
13:38:27|42060.
13:38:28|42060.
13:38:29|42059.99
13:38:30|42059.99
13:38:31|42059.99
13:38:32|42059.99
13:38:33|42059.99
13:38:34|42059.99
13:38:35|42059.99
13:38:36|42059.99
13:38:37|42060.
13:38:38|42059.99
13:38:39|42060.
13:38:40|42060.
13:38:42|42059.99
13:38:43|42059.99
13:38:44|42059.99
13:38:45|42060.
13:38:46|42060.
13:38:48|42060.
13:38:48|42060.
13:38:49|42060.
13:38:51|42059.99
13:38:52|42059.99
13:38:53|42060.
13:38:54|42059.99
13:38:54|42059.99
13:38:56|42059.99
13:38:57|42059.99
13:38:58|42060.
13:39:00|42059.99
13:39:00|42059.99
13:39:02|42059.99
13:39:02|42059.99
13:39:03|42060.
13:39:04|42060.
13:39:06|42060.
13:39:07|42065.
13:39:08|42065.41
13:39:09|42065.41
13:39:09|42065.41
13:39:10|42065.41
13:39:11|42065.41
13:39:12|42067.41
13:39:13|42067.42
13:39:15|42067.41
13:39:15|42062.14
13:39:16|42062.14
13:39:17|42053.11
13:39:18|42051.1
13:39:19|42043.
13:39:20|42041.47
13:39:21|42041.48
13:39:22|42041.11
13:39:23|42031.67
13:39:25|42031.45
13:39:26|42031.44
13:39:27|42033.83
13:39:27|42041.09
13:39:28|42043.67
13:39:29|42043.9
13:39:31|42048.86
13:39:32|42048.87
13:39:32|42048.87
13:39:33|42048.87
13:39:34|42048.87
13:39:35|42048.87
13:39:36|42048.86
13:39:38|42048.87
13:39:39|42048.86
13:39:40|42048.87
13:39:42|42048.86
13:39:43|42039.36
13:39:44|42034.06
13:39:46|42034.07
13:39:47|42034.06
13:39:48|42034.07
13:39:49|42034.06
13:39:50|42034.07
13:39:51|42039.35
13:39:52|42039.34
13:39:54|42039.35
13:39:55|42039.35
13:39:56|42039.35
13:39:57|42039.35
13:39:58|42039.35
13:39:58|42039.35
13:40:00|42039.35
13:40:01|42039.35
13:40:02|42039.35
13:40:02|42039.34
13:40:04|42039.34
13:40:04|42035.27
13:40:06|42035.14
13:40:07|42035.14
13:40:07|42035.15
13:40:09|42035.14
13:40:10|42034.06
13:40:11|42026.25
13:40:12|42026.24
13:40:12|42026.24
13:40:14|42026.25
13:40:15|42026.24
13:40:15|42026.24
13:40:17|42026.25
13:40:18|42026.25
13:40:19|42026.24
13:40:20|42026.25
13:40:21|42026.25
13:40:22|42026.24
13:40:23|42025.41
13:40:24|42022.12
13:40:25|42022.12
13:40:26|42022.12
13:40:27|42022.11
13:40:28|42019.08
13:40:29|42019.08
13:40:30|42019.09
13:40:31|42017.99
13:40:32|42015.84
13:40:33|42015.84
13:40:34|42011.11
13:40:35|42010.16
13:40:36|42010.16
13:40:37|42010.16
13:40:38|42013.43
13:40:39|42013.42
13:40:40|42013.42
13:40:42|42013.42
13:40:43|42016.07
13:40:44|42016.06
13:40:45|42016.06
13:40:47|42016.07
13:40:47|42016.07
13:40:48|42016.07
13:40:50|42016.07
13:40:50|42021.09
13:40:51|42021.1
13:40:53|42021.09
13:40:53|42021.09
13:40:55|42016.31
13:40:56|42015.01
13:40:57|42015.01
13:40:58|42015.01
13:40:59|42015.01
13:41:00|42015.
13:41:01|42015.01
13:41:02|42018.44
13:41:03|42018.43
13:41:04|42018.44
13:41:05|42018.43
13:41:06|42017.99
13:41:07|42017.99
13:41:08|42017.99
13:41:09|42016.4
13:41:10|42016.4
13:41:11|42016.4
13:41:12|42016.39
13:41:13|42016.39
13:41:14|42016.39
13:41:15|42016.39
13:41:16|42016.39
13:41:17|42016.4
13:41:18|42016.39
13:41:19|42018.
13:41:20|42017.99
13:41:21|42017.99
13:41:22|42018.
13:41:23|42018.
13:41:24|42017.99
13:41:25|42017.99
13:41:26|42017.99
13:41:27|42017.99
13:41:28|42017.99
13:41:29|42018.
13:41:30|42017.99
13:41:31|42017.99
13:41:32|42017.99
13:41:33|42018.
13:41:34|42018.
13:41:35|42017.99
13:41:36|42017.99
13:41:37|42017.99
13:41:38|42018.21
13:41:39|42025.72
13:41:40|42025.73
13:41:41|42025.73
13:41:43|42025.72
13:41:43|42025.72
13:41:45|42027.98
13:41:47|42032.38
13:41:48|42036.
13:41:48|42035.99
13:41:50|42035.99
13:41:50|42040.07
13:41:52|42040.06
13:41:53|42040.06
13:41:53|42040.06
13:41:55|42040.06
13:41:56|42040.06
13:41:56|42040.07
13:41:58|42040.06
13:41:59|42040.07
13:41:59|42040.06
13:42:02|42040.06
13:42:03|42040.06
13:42:04|42040.06
13:42:06|42040.06
13:42:06|42040.06
13:42:07|42040.07
13:42:08|42040.06
13:42:09|42040.06
13:42:10|42041.1
13:42:12|42041.1
13:42:12|42050.
13:42:13|42050.39
13:42:15|42050.38
13:42:15|42050.39
13:42:17|42050.38
13:42:17|42051.46
13:42:19|42054.23
13:42:20|42057.99
13:42:21|42057.98
13:42:22|42057.99
13:42:23|42057.99
13:42:24|42057.98
13:42:24|42057.99
13:42:25|42061.09
13:42:27|42073.22
13:42:28|42079.29
13:42:29|42079.29
13:42:29|42079.29
13:42:31|42070.01
13:42:32|42070.01
13:42:32|42070.01
13:42:34|42068.
13:42:34|42068.
13:42:35|42070.55
13:42:36|42070.65
13:42:37|42070.66
13:42:39|42070.65
13:42:40|42070.65
13:42:41|42070.66
13:42:42|42070.66
13:42:43|42070.66
13:42:44|42070.66
13:42:46|42073.62
13:42:47|42073.61
13:42:48|42073.61
13:42:49|42073.62
13:42:50|42073.62
13:42:51|42073.62
13:42:52|42073.62
13:42:53|42073.61
13:42:54|42073.62
13:42:55|42073.61
13:42:56|42073.62
13:42:57|42073.62
13:42:58|42073.61
13:42:59|42073.62
13:43:00|42073.61
13:43:01|42073.61
13:43:02|42073.61
13:43:03|42073.61
13:43:04|42066.
13:43:06|42066.01
13:43:07|42066.01
13:43:07|42066.01
13:43:09|42066.01
13:43:10|42066.
13:43:10|42066.
13:43:11|42066.
13:43:12|42066.
13:43:14|42066.01
13:43:15|42066.
13:43:16|42066.
13:43:16|42066.01
13:43:17|42066.01
13:43:18|42066.
13:43:20|42066.
13:43:21|42066.
13:43:22|42066.01
13:43:23|42066.
13:43:24|42066.01
13:43:25|42066.01
13:43:26|42066.
13:43:27|42066.01
13:43:28|42066.
13:43:29|42066.01
13:43:31|42066.01
13:43:31|42066.
13:43:32|42062.01
13:43:33|42062.
13:43:35|42062.
13:43:36|42062.
13:43:36|42062.01
13:43:37|42062.01
13:43:38|42062.01
13:43:39|42062.
13:43:40|42062.
13:43:41|42062.01
13:43:43|42062.01
13:43:44|42062.01
13:43:45|42062.
13:43:47|42062.
13:43:48|42062.01
13:43:49|42062.
13:43:51|42062.
13:43:51|42062.01
13:43:53|42062.
13:43:54|42062.
13:43:55|42062.
13:43:56|42062.
13:43:57|42062.01
13:43:59|42062.
13:44:00|42062.
13:44:00|42062.01
13:44:02|42062.
13:44:02|42056.25
13:44:04|42056.25
13:44:05|42056.25
13:44:06|42063.99
13:44:07|42063.99
13:44:08|42063.99
13:44:09|42064.
13:44:10|42063.99
13:44:11|42064.
13:44:12|42064.
13:44:13|42064.99
13:44:14|42065.
13:44:15|42064.99
13:44:16|42065.
13:44:17|42065.
13:44:18|42064.99
13:44:19|42065.
13:44:20|42065.
13:44:21|42065.
13:44:22|42064.99
13:44:23|42065.
13:44:24|42065.
13:44:25|42065.
13:44:26|42065.
13:44:27|42065.
13:44:28|42064.99
13:44:29|42064.99
13:44:30|42064.99
13:44:32|42064.99
13:44:32|42065.
13:44:33|42065.
13:44:35|42065.
13:44:35|42064.99
13:44:36|42064.99
13:44:37|42064.99
13:44:38|42064.99
13:44:39|42065.
13:44:41|42064.99
13:44:42|42064.99
13:44:42|42064.99
13:44:43|42064.99
13:44:45|42064.99
13:44:47|42065.
13:44:48|42065.
13:44:49|42062.69
13:44:50|42062.69
13:44:51|42062.69
13:44:51|42062.69
13:44:52|42062.02
13:44:54|42062.01
13:44:55|42062.02
13:44:55|42062.01
13:44:57|42062.02
13:44:58|42062.01
13:45:00|42062.02
13:45:00|42062.02
13:45:02|42062.01
13:45:03|42062.02
13:45:04|42062.02
13:45:05|42058.69
13:45:06|42058.69
13:45:07|42058.69
13:45:08|42058.7
13:45:10|42058.7
13:45:11|42058.7
13:45:12|42058.69
13:45:13|42058.69
13:45:14|42058.7
13:45:14|42058.7
13:45:16|42058.7
13:45:17|42058.7
13:45:17|42058.69
13:45:19|42058.69
13:45:20|42058.69
13:45:21|42058.69
13:45:22|42065.
13:45:23|42070.
13:45:24|42070.
13:45:25|42070.
13:45:26|42069.99
13:45:27|42069.99
13:45:28|42069.99
13:45:29|42050.63
13:45:30|42043.99
13:45:31|42044.
13:45:32|42043.99
13:45:34|42043.99
13:45:35|42038.15
13:45:35|42032.45
13:45:37|42032.44
13:45:38|42032.44
13:45:39|42032.44
13:45:40|42032.44
13:45:41|42032.44
13:45:42|42032.44
13:45:43|42032.44
13:45:45|42032.44
13:45:45|42032.44
13:45:47|42032.45
13:45:48|42037.91
13:45:49|42040.87
13:45:50|42046.55
13:45:52|42050.17
13:45:53|42050.18
13:45:53|42050.18
13:45:55|42050.17
13:45:56|42050.18
13:45:57|42050.18
13:45:58|42050.17
13:45:59|42050.17
13:46:00|42051.83
13:46:01|42051.82
13:46:03|42051.82
13:46:04|42051.82
13:46:04|42051.83
13:46:06|42049.84
13:46:07|42049.84
13:46:08|42049.84
13:46:08|42049.84
13:46:09|42048.
13:46:10|42048.01
13:46:11|42048.
13:46:13|42048.
13:46:14|42048.01
13:46:15|42047.71
13:46:16|42039.92
13:46:17|42039.92
13:46:18|42039.93
13:46:19|42039.93
13:46:20|42039.92
13:46:21|42039.92
13:46:22|42039.92
13:46:23|42039.92
13:46:24|42039.92
13:46:25|42039.92
13:46:26|42039.92
13:46:27|42034.79
13:46:29|42034.64
13:46:30|42033.68
13:46:31|42031.11
13:46:31|42026.9
13:46:33|42026.9
13:46:34|42026.9
13:46:35|42026.9
13:46:35|42026.91
13:46:37|42025.41
13:46:38|42021.1
13:46:39|42021.1
13:46:39|42018.
13:46:40|42014.39
13:46:42|42014.39
13:46:43|42014.39
13:46:44|42014.38
13:46:45|42014.39
13:46:46|42014.39
13:46:47|42014.38
13:46:48|42014.39
13:46:49|42011.1
13:46:51|42008.08
13:46:52|42008.08
13:46:52|42004.42
13:46:53|42004.42
13:46:54|42004.42
13:46:56|42003.89
13:46:57|42003.88
13:46:58|42003.89
13:46:59|42003.89
13:47:00|42002.
13:47:00|42002.01
13:47:01|42002.01
13:47:02|42002.
13:47:04|42002.
13:47:05|42002.
13:47:05|42002.
13:47:07|42001.11
13:47:07|42001.11
13:47:09|42001.1
13:47:10|42001.11
13:47:11|42001.1
13:47:12|42001.1
13:47:13|42001.11
13:47:14|42001.1
13:47:15|42001.1
13:47:16|42000.01
13:47:17|41999.46
13:47:17|41996.89
13:47:19|41996.88
13:47:21|41996.15
13:47:22|41996.01
13:47:22|41996.
13:47:23|41996.
13:47:25|41996.01
13:47:26|41996.01
13:47:26|41996.
13:47:27|41996.01
13:47:29|41996.
13:47:30|41996.01
13:47:32|41996.
13:47:32|41996.
13:47:34|41996.
13:47:35|41996.
13:47:36|41996.
13:47:37|41996.
13:47:38|41996.
13:47:40|41996.01
13:47:40|41996.
13:47:41|41996.
13:47:43|41996.
13:47:43|41996.01
13:47:45|41996.
13:47:46|41996.
13:47:47|41994.6
13:47:48|41994.61
13:47:49|41994.6
13:47:50|41994.6
13:47:51|41994.6
13:47:51|41994.6
13:47:52|41994.61
13:47:54|41989.91
13:47:55|41987.62
13:47:56|41987.62
13:47:57|41987.62
13:47:58|41987.62
13:48:00|41987.61
13:48:01|41987.61
13:48:01|41987.61
13:48:02|41983.19
13:48:04|41981.1
13:48:05|41980.1
13:48:05|41980.
13:48:06|41980.01
13:48:08|41980.01
13:48:09|41978.63
13:48:09|41978.47
13:48:11|41978.48
13:48:11|41978.48
13:48:13|41981.1
13:48:14|41981.1
13:48:15|41981.09
13:48:15|41985.36
13:48:17|41985.36
13:48:17|41985.36
13:48:19|41989.91
13:48:20|41991.1
13:48:21|41991.1
13:48:22|41992.07
13:48:22|41992.29
13:48:23|41993.75
13:48:25|41995.88
13:48:26|41995.88
13:48:27|41998.77
13:48:27|41998.77
13:48:29|41998.76
13:48:30|41998.76
13:48:31|41995.88
13:48:32|41995.88
13:48:34|41995.89
13:48:35|41995.89
13:48:36|41995.89
13:48:37|41995.88
13:48:38|41990.29
13:48:39|41990.28
13:48:41|41990.
13:48:42|41990.
13:48:42|41990.
13:48:44|41990.01
13:48:44|41990.
13:48:46|41990.
13:48:47|41990.
13:48:48|41990.01
13:48:49|41991.81
13:48:50|41991.81
13:48:51|41991.82
13:48:52|41990.
13:48:53|41990.
13:48:54|41990.01
13:48:55|41990.01
13:48:56|41990.01
13:48:58|41990.01
13:48:59|41990.
13:48:59|41990.
13:49:00|41990.01
13:49:02|41990.
13:49:03|41990.01
13:49:04|41986.65
13:49:04|41981.1
13:49:05|41981.11
13:49:07|41981.
13:49:08|41978.16
13:49:08|41978.16
13:49:09|41978.16
13:49:10|41978.17
13:49:12|41973.62
13:49:12|41971.11
13:49:14|41971.1
13:49:14|41971.11
13:49:16|41971.1
13:49:18|41971.1
13:49:18|41971.1
13:49:20|41971.11
13:49:21|41971.1
13:49:21|41966.8
13:49:23|41966.81
13:49:24|41966.8
13:49:25|41966.8
13:49:26|41966.8
13:49:27|41966.8
13:49:28|41950.01
13:49:29|41958.8
13:49:30|41958.79
13:49:31|41963.
13:49:33|41968.
13:49:34|41967.99
13:49:34|41967.99
13:49:35|41967.99
13:49:37|41965.21
13:49:38|41965.21
13:49:39|41965.22
13:49:40|41965.22
13:49:41|41967.99
13:49:42|41970.77
13:49:43|41970.76
13:49:44|41970.77
13:49:46|41975.99
13:49:47|41975.99
13:49:48|41975.99
13:49:49|41975.99
13:49:50|41975.99
13:49:51|41975.99
13:49:52|41975.99
13:49:53|41975.99
13:49:54|41975.99
13:49:55|41975.99
13:49:56|41975.99
13:49:57|41975.99
13:49:58|41975.99
13:49:59|41975.99
13:50:00|41976.
13:50:02|41972.7
13:50:03|41972.7
13:50:04|41972.7
13:50:05|41972.71
13:50:06|41972.71
13:50:07|41972.7
13:50:08|41972.71
13:50:09|41972.71
13:50:10|41972.7
13:50:11|41972.71
13:50:12|41972.7
13:50:13|41972.71
13:50:14|41972.71
13:50:15|41972.7
13:50:16|41972.7
13:50:17|41972.7
13:50:18|41972.7
13:50:19|41972.7
13:50:20|41972.7
13:50:21|41971.11
13:50:22|41971.1
13:50:23|41971.1
13:50:25|41971.1
13:50:25|41971.11
13:50:26|41971.1
13:50:27|41971.11
13:50:28|41971.11
13:50:30|41965.43
13:50:30|41961.92
13:50:32|41959.9
13:50:33|41959.9
13:50:35|41959.89
13:50:35|41956.69
13:50:37|41954.
13:50:38|41953.41
13:50:39|41954.78
13:50:40|41954.78
13:50:41|41954.77
13:50:42|41954.77
13:50:43|41954.77
13:50:44|41951.51
13:50:45|41946.94
13:50:46|41946.95
13:50:47|41945.94
13:50:48|41945.93
13:50:49|41938.55
13:50:51|41939.99
13:50:52|41945.99
13:50:53|41950.94
13:50:54|41952.39
13:50:55|41952.4
13:50:56|41952.39
13:50:58|41952.39
13:50:58|41950.56
13:51:00|41943.1
13:51:01|41943.1
13:51:02|41943.1
13:51:03|41943.1
13:51:03|41943.11
13:51:04|41943.1
13:51:06|41943.1
13:51:07|41943.11
13:51:09|41950.43
13:51:10|41950.43
13:51:11|41950.43
13:51:11|41950.44
13:51:13|41952.4
13:51:13|41952.4
13:51:14|41952.39
13:51:16|41952.39
13:51:16|41952.4
13:51:18|41956.31
13:51:19|41956.31
13:51:20|41957.99
13:51:21|41959.7
13:51:22|41961.01
13:51:23|41963.93
13:51:24|41963.93
13:51:25|41963.93
13:51:26|41963.94
13:51:27|41958.69
13:51:28|41958.69
13:51:29|41958.69
13:51:31|41958.7
13:51:31|41961.83
13:51:33|41962.
13:51:33|41961.99
13:51:34|41959.91
13:51:35|41957.75
13:51:37|41957.61
13:51:37|41954.29
13:51:39|41951.1
13:51:39|41951.11
13:51:41|41951.11
13:51:42|41951.11
13:51:42|41951.11
13:51:44|41950.07
13:51:44|41950.01
13:51:46|41941.47
13:51:47|41941.48
13:51:49|41941.48
13:51:50|41941.48
13:51:52|41941.48
13:51:53|41941.47
13:51:54|41941.48
13:51:55|41941.47
13:51:56|41941.48
13:51:57|41941.48
13:51:58|41941.48
13:51:59|41941.19
13:52:00|41941.1
13:52:01|41941.11
13:52:02|41941.11
13:52:03|41941.1
13:52:04|41944.4
13:52:05|41956.09
13:52:06|41959.99
13:52:07|41959.99
13:52:08|41959.99
13:52:09|41959.99
13:52:10|41960.
13:52:11|41959.99
13:52:12|41959.99
13:52:13|41959.99
13:52:14|41959.99
13:52:15|41959.99
13:52:16|41959.99
13:52:17|41965.18
13:52:18|41965.19
13:52:19|41965.18
13:52:20|41965.18
13:52:21|41965.18
13:52:22|41965.19
13:52:24|41969.16
13:52:24|41969.16
13:52:26|41969.15
13:52:26|41969.15
13:52:27|41969.16
13:52:28|41969.16
13:52:29|41969.16
13:52:30|41969.15
13:52:32|41969.15
13:52:32|41969.16
13:52:33|41969.16
13:52:35|41969.16
13:52:36|41975.
13:52:36|41977.99
13:52:38|41978.46
13:52:39|41979.59
13:52:39|41979.58
13:52:40|41979.59
13:52:41|41979.58
13:52:43|41979.59
13:52:44|41979.59
13:52:45|41979.59
13:52:45|41979.59
13:52:47|41979.59
13:52:48|41979.59
13:52:50|41979.58
13:52:51|41984.63
13:52:52|41988.23
13:52:53|41988.22
13:52:54|41982.98
13:52:56|41982.99
13:52:57|41982.98
13:52:57|41982.99
13:52:59|41982.99
13:52:59|41982.98
13:53:01|41979.57
13:53:02|41979.57
13:53:04|41987.99
13:53:05|41991.98
13:53:06|41995.99
13:53:07|41995.99
13:53:07|41995.99
13:53:09|41995.99
13:53:10|41995.99
13:53:11|41995.99
13:53:12|41996.
13:53:13|41996.
13:53:14|41996.
13:53:15|42016.11
13:53:16|42021.72
13:53:18|42021.98
13:53:18|42021.99
13:53:19|42021.98
13:53:20|42021.98
13:53:21|42021.99
13:53:22|42021.98
13:53:23|42012.74
13:53:25|42006.8
13:53:25|42006.8
13:53:26|42006.81
13:53:28|42004.5
13:53:29|42001.11
13:53:29|41998.82
13:53:31|42002.15
13:53:31|42002.14
13:53:32|42002.14
13:53:34|42002.15
13:53:35|42002.15
13:53:36|42010.55
13:53:37|42016.55
13:53:38|42028.45
13:53:39|42028.45
13:53:40|42028.46
13:53:40|42024.66
13:53:42|42020.58
13:53:43|42006.95
13:53:43|42001.35
13:53:44|41999.28
13:53:46|41994.
13:53:47|41994.
13:53:49|41994.
13:53:50|41990.58
13:53:51|41986.37
13:53:52|41981.23
13:53:52|41981.23
13:53:54|41981.23
13:53:56|41981.22
13:53:57|41981.23
13:53:58|41981.23
13:53:59|41981.23
13:54:00|41981.23
13:54:01|41981.22
13:54:02|41981.23
13:54:03|41981.22
13:54:04|41981.23
13:54:05|41981.22
13:54:06|41981.23
13:54:07|41976.35
13:54:08|41976.36
13:54:09|41974.8
13:54:10|41974.79
13:54:11|41974.8
13:54:12|41980.
13:54:13|41981.17
13:54:14|42001.1
13:54:15|42009.59
13:54:17|42014.12
13:54:18|42014.11
13:54:18|42014.11
13:54:19|42012.01
13:54:21|42010.48
13:54:21|42008.16
13:54:22|42008.16
13:54:23|41999.73
13:54:24|41992.99
13:54:25|41991.11
13:54:27|41991.11
13:54:28|41991.11
13:54:28|41991.11
13:54:30|41991.11
13:54:31|41997.73
13:54:31|41997.73
13:54:33|41997.73
13:54:33|41997.72
13:54:35|41997.72
13:54:35|41997.73
13:54:36|41997.73
13:54:37|41997.72
13:54:39|41997.73
13:54:39|41997.72
13:54:40|41997.73
13:54:41|41997.72
13:54:42|41996.11
13:54:43|41990.15
13:54:44|41990.03
13:54:45|41990.02
13:54:47|41990.03
13:54:48|41990.02
13:54:49|41990.03
13:54:51|41990.03
13:54:52|41985.64
13:54:53|41982.82
13:54:54|41982.82
13:54:54|41982.82
13:54:56|41982.82
13:54:56|41982.81
13:54:58|41982.82
13:54:59|41982.82
13:55:00|41982.82
13:55:01|41982.82
13:55:03|41982.82
13:55:03|41982.82
13:55:04|41982.81
13:55:05|41982.81
13:55:06|41982.81
13:55:07|41978.03
13:55:09|41978.03
13:55:09|41978.03
13:55:10|41978.03
13:55:11|41978.02
13:55:13|41978.03
13:55:13|41978.02
13:55:14|41978.02
13:55:15|41978.02
13:55:17|41978.03
13:55:17|41978.03
13:55:19|41978.02
13:55:19|41976.02
13:55:20|41969.16
13:55:21|41969.16
13:55:23|41976.02
13:55:24|41976.02
13:55:25|41976.02
13:55:25|41981.1
13:55:27|41981.09
13:55:28|41981.1
13:55:29|41981.09
13:55:30|41981.1
13:55:31|41981.19
13:55:32|41982.87
13:55:33|41982.87
13:55:33|41982.87
13:55:35|41982.87
13:55:35|41982.86
13:55:37|41982.87
13:55:38|41981.24
13:55:39|41981.23
13:55:40|41981.24
13:55:41|41981.24
13:55:42|41981.24
13:55:44|41981.23
13:55:44|41981.23
13:55:45|41981.24
13:55:46|41981.24
13:55:47|41981.24
13:55:48|41981.24
13:55:49|41981.24
13:55:51|41981.24
13:55:52|41981.23
13:55:53|41994.23
13:55:54|41994.49
13:55:55|41994.49
13:55:56|41994.48
13:55:57|41994.48
13:55:58|41994.49
13:55:59|41994.48
13:56:00|41994.49
13:56:01|41994.49
13:56:02|41994.49
13:56:03|41994.49
13:56:04|41994.49
13:56:05|41994.49
13:56:07|42000.
13:56:07|42007.17
13:56:09|42007.16
13:56:10|42007.75
13:56:10|42018.77
13:56:11|42018.78
13:56:13|42016.56
13:56:14|42014.25
13:56:15|42010.
13:56:16|42010.
13:56:17|42007.76
13:56:18|42003.84
13:56:19|42001.1
13:56:20|42001.11
13:56:21|42001.11
13:56:22|42001.11
13:56:24|42001.96
13:56:24|42001.96
13:56:26|42001.96
13:56:26|42001.96
13:56:28|42001.95
13:56:29|42001.95
13:56:30|42001.95
13:56:31|42001.95
13:56:32|42001.95
13:56:33|42001.95
13:56:34|42001.96
13:56:35|42001.96
13:56:37|41997.21
13:56:37|41995.9
13:56:39|41994.48
13:56:39|41994.49
13:56:40|41994.48
13:56:42|41994.49
13:56:42|41994.49
13:56:43|41994.49
13:56:44|41994.49
13:56:45|41993.29
13:56:46|41993.29
13:56:48|41993.29
13:56:49|41993.29
13:56:49|41999.99
13:56:51|42003.35
13:56:52|42003.59
13:56:54|42003.58
13:56:55|42003.59
13:56:55|42003.58
13:56:57|42003.59
13:56:57|42003.58
13:56:58|42003.59
13:57:00|42003.58
13:57:01|42003.59
13:57:01|42003.59
13:57:03|42003.58
13:57:05|42003.58
13:57:06|42003.59
13:57:06|42003.59
13:57:08|42003.59
13:57:09|42003.59
13:57:10|42007.99
13:57:11|42007.99
13:57:12|42011.1
13:57:13|42011.1
13:57:14|42011.1
13:57:15|42013.99
13:57:16|42014.
13:57:17|42019.6
13:57:18|42021.09
13:57:19|42021.3
13:57:20|42023.75
13:57:21|42023.75
13:57:22|42023.74
13:57:23|42023.74
13:57:24|42023.74
13:57:25|42017.51
13:57:26|42013.87
13:57:27|42013.88
13:57:28|42013.88
13:57:29|42013.87
13:57:30|42013.87
13:57:31|42013.88
13:57:32|42013.87
13:57:33|42013.87
13:57:34|42013.88
13:57:35|42013.88
13:57:36|42016.3
13:57:37|42016.31
13:57:38|42016.3
13:57:39|42016.31
13:57:40|42016.3
13:57:41|42016.3
13:57:42|42016.31
13:57:43|42017.99
13:57:45|42017.99
13:57:46|42017.99
13:57:47|42017.99
13:57:48|42017.99
13:57:49|42017.98
13:57:50|42017.99
13:57:51|42017.98
13:57:53|42017.98
13:57:54|42017.98
13:57:56|42012.6
13:57:57|42011.27
13:57:58|42011.27
13:57:59|42011.28
13:58:00|42011.28
13:58:01|42011.27
13:58:02|42011.28
13:58:03|42011.27
13:58:04|42011.27
13:58:05|42011.28
13:58:06|42011.28
13:58:07|42011.28
13:58:08|42011.28
13:58:09|42011.27
13:58:10|42011.27
13:58:12|42011.28
13:58:13|42011.27
13:58:14|42011.27
13:58:15|42011.28
13:58:16|42011.27
13:58:17|42011.27
13:58:18|42011.27
13:58:19|42011.27
13:58:20|42011.27
13:58:21|42011.27
13:58:22|42011.28
13:58:23|42011.28
13:58:24|42011.28
13:58:25|42011.27
13:58:26|42011.27
13:58:27|42011.28
13:58:28|42011.28
13:58:29|42011.27
13:58:30|42011.28
13:58:31|42011.28
13:58:32|42011.27
13:58:33|42011.28
13:58:34|42011.28
13:58:35|42011.28
13:58:36|42011.27
13:58:37|42011.28
13:58:38|42011.27
13:58:39|41994.29
13:58:40|41994.29
13:58:41|41994.3
13:58:42|41994.3
13:58:43|41994.3
13:58:45|41994.3
13:58:45|41999.
13:58:46|41999.01
13:58:47|41999.
13:58:49|41999.01
13:58:50|41999.
13:58:51|41999.
13:58:51|41999.
13:58:52|41999.01
13:58:53|41999.
13:58:55|42001.6
13:58:56|42001.59
13:58:57|42001.59
13:58:59|42001.59
13:59:00|42001.59
13:59:00|42001.59
13:59:01|42001.59
13:59:03|42001.6
13:59:04|42001.59
13:59:04|42001.59
13:59:05|42001.59
13:59:06|42001.59
13:59:07|42001.59
13:59:09|42001.59
13:59:09|42001.59
13:59:11|42001.59
13:59:12|42001.59
13:59:14|42001.59
13:59:15|42001.6
13:59:16|42001.59
13:59:17|42001.59
13:59:18|42001.6
13:59:18|42001.59
13:59:19|42001.59
13:59:20|42001.6
13:59:21|42001.6
13:59:22|42001.6
13:59:23|42001.59
13:59:25|42001.6
13:59:25|42001.6
13:59:26|42001.6
13:59:28|42006.01
13:59:29|42006.01
13:59:30|42006.02
13:59:31|42007.29
13:59:31|42007.29
13:59:33|42007.29
13:59:34|42007.29
13:59:35|42009.74
13:59:35|42009.74
13:59:37|42009.73
13:59:37|42009.73
13:59:39|42009.73
13:59:39|42009.73
13:59:41|42009.73
13:59:42|42008.03
13:59:42|42008.03
13:59:44|42008.03
13:59:45|42008.03
13:59:46|42008.03
13:59:47|42008.03
13:59:48|42008.03
13:59:49|42008.03
13:59:50|42008.04
13:59:51|42008.03
13:59:53|42002.86
13:59:54|42002.86
13:59:56|42006.7
13:59:56|42006.7
13:59:58|42006.71
13:59:59|42006.71
14:00:00|42006.7
14:00:01|42006.71
14:00:02|42006.71
14:00:03|42006.7
14:00:04|42006.7
14:00:06|42006.7
14:00:06|42006.71
14:00:07|42006.71
14:00:08|42006.71
14:00:10|42006.7
14:00:10|42009.74
14:00:11|42016.84
14:00:12|42021.1
14:00:13|42021.1
14:00:15|42021.09
14:00:16|42021.09
14:00:17|42021.1
14:00:18|42021.1
14:00:19|42021.09
14:00:19|42021.09
14:00:21|42021.09
14:00:22|42016.92
14:00:23|42011.69
14:00:24|42011.69
14:00:25|42011.7
14:00:26|42011.7
14:00:27|42011.69
14:00:28|42011.69
14:00:29|42011.69
14:00:30|42011.69
14:00:31|42011.7
14:00:32|42011.69
14:00:33|42011.69
14:00:34|42011.7
14:00:35|42011.7
14:00:36|42011.69
14:00:37|42011.7
14:00:38|42011.69
14:00:39|42011.69
14:00:40|42011.69
14:00:41|42011.69
14:00:42|42011.69
14:00:43|42011.69
14:00:44|42011.69
14:00:45|42011.69
14:00:46|42011.7
14:00:47|42011.69
14:00:48|42009.83
14:00:49|42009.84
14:00:50|42009.83
14:00:51|42009.84
14:00:52|42009.84
14:00:53|42009.83
14:00:54|42009.84
14:00:56|42009.84
14:00:57|42009.84
14:00:58|42009.83
14:00:59|42009.84
14:00:59|42009.84
14:01:02|42009.84
14:01:02|42009.84
14:01:03|42009.83
14:01:04|42009.83
14:01:05|42009.83
14:01:06|42009.83
14:01:07|42009.83
14:01:08|42009.83
14:01:09|42007.17
14:01:10|42007.18
14:01:11|42007.17
14:01:12|42007.18
14:01:13|42007.17
14:01:14|42007.18
14:01:15|42007.18
14:01:16|42007.18
14:01:17|42007.18
14:01:18|42007.17
14:01:19|42002.4
14:01:20|42002.4
14:01:22|42002.4
14:01:22|42002.4
14:01:24|42002.39
14:01:24|42002.4
14:01:25|42002.39
14:01:26|42002.39
14:01:27|42002.4
14:01:29|42002.4
14:01:30|42001.6
14:01:30|42001.11
14:01:31|42001.1
14:01:32|41997.26
14:01:33|41997.26
14:01:34|41997.26
14:01:36|41997.27
14:01:36|41997.26
14:01:37|42001.91
14:01:39|42001.99
14:01:39|42005.53
14:01:40|42009.84
14:01:42|42011.1
14:01:42|42011.09
14:01:44|42011.1
14:01:44|42011.09
14:01:45|42011.09
14:01:47|42011.09
14:01:48|42013.19
14:01:49|42013.19
14:01:50|42013.19
14:01:51|42017.27
14:01:52|42021.1
14:01:53|42023.75
14:01:54|42023.74
14:01:55|42023.75
14:01:57|42020.11
14:01:58|42016.
14:02:00|42016.
14:02:00|42016.01
14:02:02|42016.01
14:02:03|42016.01
14:02:04|42016.01
14:02:05|42017.27
14:02:05|42017.3
14:02:06|42019.32
14:02:08|42019.31
14:02:09|42019.31
14:02:09|42019.31
14:02:11|42019.31
14:02:12|42019.31
14:02:13|42019.31
14:02:14|42019.31
14:02:15|42019.32
14:02:16|42019.31
14:02:17|42019.32
14:02:18|42019.31
14:02:19|42019.32
14:02:20|42019.31
14:02:21|42019.32
14:02:22|42019.32
14:02:23|42019.32
14:02:24|42019.31
14:02:25|42019.31
14:02:26|42019.31
14:02:27|42017.43
14:02:28|42016.01
14:02:29|42016.
14:02:30|42016.01
14:02:31|42016.01
14:02:32|42016.
14:02:33|42016.01
14:02:34|42016.
14:02:35|42016.
14:02:36|42016.01
14:02:38|42016.01
14:02:38|42016.
14:02:40|42016.01
14:02:40|42016.
14:02:41|42016.
14:02:42|42016.
14:02:43|42016.
14:02:45|42016.01
14:02:45|42016.01
14:02:46|42016.01
14:02:48|42016.
14:02:49|42016.
14:02:49|42016.
14:02:50|42016.
14:02:52|42016.
14:02:53|42016.01
14:02:54|42016.
14:02:55|42016.
14:02:55|42016.01
14:02:58|42016.01
14:02:58|42016.01
14:03:00|42016.
14:03:00|42016.01
14:03:01|42016.01
14:03:03|42016.
14:03:04|42016.01
14:03:05|42016.01
14:03:06|42016.01
14:03:08|42016.01
14:03:10|42016.01
14:03:11|42016.01
14:03:12|42016.
14:03:12|42016.
14:03:13|42016.
14:03:14|42013.3
14:03:15|42013.3
14:03:16|42013.3
14:03:17|42013.31
14:03:19|42013.3
14:03:19|42012.44
14:03:20|42012.44
14:03:21|42012.44
14:03:23|42012.45
14:03:24|42012.44
14:03:25|42012.45
14:03:26|42012.44
14:03:27|42012.44
14:03:28|42012.44
14:03:29|42012.45
14:03:30|42012.45
14:03:31|42012.45
14:03:32|42009.83
14:03:33|42007.17
14:03:34|42007.18
14:03:36|42007.17
14:03:37|42007.18
14:03:37|42007.17
14:03:38|42007.18
14:03:39|42007.18
14:03:41|42007.17
14:03:42|42007.18
14:03:43|42007.17
14:03:44|42007.18
14:03:45|42007.18
14:03:46|42007.17
14:03:47|42007.17
14:03:49|42007.17
14:03:50|42007.17
14:03:51|42012.23
14:03:52|42012.44
14:03:53|42012.44
14:03:54|42012.45
14:03:56|42012.45
14:03:56|42012.44
14:03:58|42012.45
14:03:59|42012.45
14:04:00|42012.44
14:04:02|42012.44
14:04:03|42012.45
14:04:04|42012.45
14:04:05|42012.45
14:04:06|42012.45
14:04:07|42012.44
14:04:08|42012.44
14:04:09|42012.44
14:04:10|42012.45
14:04:11|42012.45
14:04:12|42012.45
14:04:13|42012.44
14:04:15|42012.45
14:04:16|42012.44
14:04:17|42012.44
14:04:18|42020.2
14:04:19|42021.1
14:04:20|42023.84
14:04:21|42025.
14:04:22|42025.
14:04:23|42025.
14:04:24|42024.99
14:04:25|42033.81
14:04:27|42033.82
14:04:27|42033.82
14:04:28|42033.81
14:04:30|42033.81
14:04:31|42033.81
14:04:32|42033.96
14:04:33|42036.45
14:04:33|42036.45
14:04:34|42036.44
14:04:35|42060.2
14:04:36|42064.42
14:04:37|42064.41
14:04:39|42062.07
14:04:40|42062.08
14:04:40|42062.07
14:04:42|42062.07
14:04:43|42062.07
14:04:45|42059.61
14:04:45|42059.6
14:04:47|42059.6
14:04:47|42059.61
14:04:49|42059.61
14:04:50|42059.61
14:04:51|42059.61
14:04:52|42062.08
14:04:53|42064.54
14:04:55|42064.55
14:04:56|42064.54
14:04:57|42061.19
14:04:57|42059.61
14:04:59|42059.61
14:04:59|42059.6
14:05:00|42059.61
14:05:01|42064.54
14:05:03|42064.53
14:05:04|42064.53
14:05:05|42064.53
14:05:06|42064.53
14:05:06|42064.54
14:05:08|42071.1
14:05:09|42076.92
14:05:10|42076.91
14:05:11|42076.91
14:05:12|42076.92
14:05:13|42087.71
14:05:14|42087.5
14:05:15|42091.09
14:05:16|42091.6
14:05:17|42091.61
14:05:18|42091.61
14:05:19|42091.6
14:05:21|42091.61
14:05:21|42091.61
14:05:23|42091.61
14:05:24|42091.6
14:05:25|42083.99
14:05:25|42084.
14:05:27|42084.
14:05:28|42084.
14:05:29|42084.
14:05:30|42083.99
14:05:30|42081.45
14:05:31|42081.45
14:05:32|42081.45
14:05:34|42080.9
14:05:35|42079.19
14:05:36|42079.19
14:05:37|42079.2
14:05:38|42079.2
14:05:39|42072.24
14:05:39|42071.3
14:05:40|42071.27
14:05:41|42071.11
14:05:43|42071.11
14:05:43|42064.01
14:05:45|42064.01
14:05:46|42064.01
14:05:47|42064.
14:05:49|42065.99
14:05:49|42066.08
14:05:51|42066.08
14:05:51|42066.08
14:05:52|42066.08
14:05:54|42066.09
14:05:55|42066.09
14:05:56|42066.08
14:05:58|42066.09
14:05:59|42066.08
14:06:00|42066.08
14:06:01|42066.09
14:06:02|42066.08
14:06:02|42066.09
14:06:04|42066.08
14:06:05|42066.09
14:06:06|42066.09
14:06:07|42066.09
14:06:08|42066.09
14:06:09|42066.08
14:06:10|42066.09
14:06:11|42066.09
14:06:12|42066.08
14:06:13|42066.09
14:06:14|42066.09
14:06:16|42066.08
14:06:16|42066.08
14:06:18|42066.09
14:06:19|42066.09
14:06:20|42066.08
14:06:20|42066.09
14:06:22|42066.09
14:06:23|42072.37
14:06:23|42072.41
14:06:24|42072.42
14:06:26|42072.42
14:06:26|42072.41
14:06:28|42072.41
14:06:29|42072.42
14:06:29|42072.41
14:06:31|42072.41
14:06:31|42072.42
14:06:32|42072.42
14:06:34|42072.42
14:06:34|42072.42
14:06:35|42078.95
14:06:37|42079.18
14:06:37|42079.19
14:06:38|42079.19
14:06:40|42077.04
14:06:41|42077.04
14:06:41|42077.03
14:06:43|42077.04
14:06:44|42077.04
14:06:44|42078.95
14:06:46|42081.99
14:06:46|42082.
14:06:48|42081.99
14:06:50|42082.
14:06:52|42082.
14:06:53|42082.
14:06:53|42081.99
14:06:54|42082.
14:06:56|42081.99
14:06:56|42082.
14:06:57|42082.
14:06:58|42082.
14:07:00|42082.
14:07:00|42082.
14:07:01|42082.
14:07:03|42082.
14:07:04|42086.77
14:07:06|42086.76
14:07:06|42086.77
14:07:08|42086.77
14:07:08|42086.76
14:07:10|42086.76
14:07:10|42086.76
14:07:11|42086.77
14:07:13|42088.38
14:07:14|42088.37
14:07:15|42088.38
14:07:16|42088.38
14:07:17|42088.38
14:07:18|42090.38
14:07:19|42090.38
14:07:20|42090.37
14:07:21|42090.38
14:07:22|42090.38
14:07:23|42090.37
14:07:24|42091.1
14:07:25|42091.1
14:07:26|42091.1
14:07:27|42099.98
14:07:28|42099.98
14:07:29|42099.98
14:07:30|42099.98
14:07:31|42099.99
14:07:32|42099.99
14:07:33|42098.26
14:07:34|42098.26
14:07:35|42098.27
14:07:36|42096.71
14:07:37|42096.71
14:07:38|42096.71
14:07:39|42095.27
14:07:40|42095.27
14:07:42|42095.28
14:07:42|42095.28
14:07:43|42088.01
14:07:45|42088.
14:07:45|42085.19
14:07:46|42084.32
14:07:47|42084.31
14:07:49|42084.31
14:07:51|42084.31
14:07:51|42084.32
14:07:53|42084.31
14:07:55|42084.31
14:07:56|42084.31
14:07:57|42084.32
14:07:58|42084.32
14:07:59|42084.31
14:08:00|42084.31
14:08:01|42084.32
14:08:02|42084.31
14:08:03|42084.31
14:08:04|42084.31
14:08:05|42084.31
14:08:06|42082.24
14:08:10|42082.25
14:08:10|42082.24
14:08:12|42082.25
14:08:13|42082.24
14:08:14|42082.25
14:08:15|42082.25
14:08:16|42082.25
14:08:17|42082.25
14:08:18|42082.24
14:08:19|42081.21
14:08:21|42081.11
14:08:21|42081.11
14:08:22|42081.1
14:08:23|42081.1
14:08:24|42081.1
14:08:25|42081.1
14:08:27|42081.11
14:08:27|42081.11
14:08:28|42081.1
14:08:29|42081.11
14:08:30|42081.1
14:08:31|42081.1
14:08:32|42081.1
14:08:33|42081.1
14:08:34|42081.1
14:08:36|42081.11
14:08:37|42081.11
14:08:37|42081.1
14:08:38|42075.61
14:08:39|42075.61
14:08:41|42075.61
14:08:41|42075.61
14:08:42|42075.
14:08:43|42071.77
14:08:45|42071.77
14:08:45|42071.78
14:08:47|42071.78
14:08:48|42071.78
14:08:49|42071.77
14:08:50|42071.77
14:08:52|42071.77
14:08:53|42071.78
14:08:54|42071.78
14:08:56|42071.78
14:08:57|42071.78
14:08:58|42071.77
14:09:00|42071.78
14:09:01|42071.77
14:09:02|42071.78
14:09:03|42071.78
14:09:05|42071.77
14:09:06|42071.77
14:09:07|42071.78
14:09:08|42071.77
14:09:09|42071.77
14:09:09|42071.78
14:09:11|42071.77
14:09:12|42071.77
14:09:13|42071.77
14:09:14|42071.78
14:09:16|42071.78
14:09:17|42071.77
14:09:18|42071.77
14:09:19|42071.78
14:09:21|42071.78
14:09:22|42071.78
14:09:22|42071.77
14:09:23|42071.78
14:09:24|42071.78
14:09:25|42071.78
14:09:27|42071.77
14:09:27|42071.77
14:09:29|42071.77
14:09:29|42071.78
14:09:31|42071.77
14:09:31|42071.77
14:09:33|42071.77
14:09:33|42071.77
14:09:35|42071.77
14:09:36|42073.28
14:09:36|42075.85
14:09:38|42075.86
14:09:38|42075.86
14:09:39|42075.85
14:09:41|42075.86
14:09:41|42075.86
14:09:42|42075.85
14:09:43|42075.85
14:09:44|42075.86
14:09:45|42075.85
14:09:47|42075.86
14:09:47|42075.86
14:09:49|42075.85
14:09:49|42075.85
14:09:51|42075.85
14:09:53|42075.85
14:09:54|42075.85
14:09:56|42075.85
14:09:56|42075.85
14:09:58|42075.85
14:09:59|42075.85
14:10:00|42075.85
14:10:01|42075.85
14:10:02|42075.85
14:10:03|42075.86
14:10:04|42075.85
14:10:05|42075.86
14:10:07|42075.86
14:10:08|42075.85
14:10:08|42073.66
14:10:10|42073.66
14:10:11|42072.69
14:10:12|42072.68
14:10:13|42072.68
14:10:14|42072.69
14:10:15|42072.69
14:10:16|42072.68
14:10:17|42072.68
14:10:18|42072.69
14:10:19|42072.69
14:10:20|42072.69
14:10:21|42072.69
14:10:22|42072.69
14:10:23|42072.69
14:10:24|42072.69
14:10:25|42072.69
14:10:26|42072.68
14:10:27|42072.69
14:10:28|42072.68
14:10:29|42075.86
14:10:30|42075.85
14:10:31|42075.86
14:10:32|42075.85
14:10:33|42075.86
14:10:34|42075.86
14:10:35|42077.66
14:10:36|42077.67
14:10:37|42082.07
14:10:38|42082.24
14:10:39|42082.24
14:10:40|42082.24
14:10:41|42082.24
14:10:42|42082.24
14:10:43|42082.24
14:10:44|42082.24
14:10:45|42082.24
14:10:46|42082.24
14:10:47|42082.24
14:10:48|42082.23
14:10:49|42082.23
14:10:50|42077.2
14:10:51|42077.2
14:10:53|42077.2
14:10:54|42077.21
14:10:56|42077.2
14:10:57|42077.21
14:10:58|42077.21
14:10:58|42077.2
14:11:00|42077.2
14:11:00|42077.21
14:11:01|42077.2
14:11:02|42077.2
14:11:03|42077.21
14:11:05|42077.2
14:11:06|42077.2
14:11:07|42077.2
14:11:08|42077.2
14:11:09|42072.
14:11:09|42072.
14:11:11|42072.01
14:11:11|42072.01
14:11:13|42072.01
14:11:14|42072.
14:11:15|42072.01
14:11:16|42072.
14:11:17|42072.01
14:11:17|42072.01
14:11:19|42072.
14:11:20|42072.01
14:11:21|42072.
14:11:22|42072.01
14:11:23|42072.
14:11:24|42072.
14:11:25|42072.
14:11:26|42072.
14:11:26|42072.01
14:11:28|42072.01
14:11:28|42072.
14:11:29|42072.
14:11:31|42072.
14:11:32|42072.
14:11:32|42072.
14:11:34|42072.01
14:11:34|42072.01
14:11:35|42072.01
14:11:36|42072.01
14:11:37|42072.01
14:11:39|42077.21
14:11:40|42077.2
14:11:41|42077.21
14:11:42|42077.21
14:11:42|42077.2
14:11:44|42077.2
14:11:45|42077.2
14:11:46|42077.2
14:11:47|42077.2
14:11:48|42077.21
14:11:49|42077.21
14:11:50|42077.21
14:11:51|42077.21
14:11:52|42077.2
14:11:53|42077.21
14:11:55|42077.21
14:11:56|42077.2
14:11:58|42077.21
14:11:59|42077.2
14:12:00|42077.21
14:12:02|42077.2
14:12:02|42077.21
14:12:03|42082.23
14:12:05|42082.24
14:12:06|42082.24
14:12:06|42082.24
14:12:13|42082.23
14:12:14|42082.24
14:12:14|42082.24
14:12:15|42082.24
14:12:17|42082.24
14:12:18|42082.23
14:12:18|42082.24
14:12:19|42082.24
14:12:20|42082.23
14:12:22|42082.23
14:12:23|42082.23
14:12:23|42082.24
14:12:25|42082.24
14:12:25|42082.23
14:12:27|42082.23
14:12:28|42082.24
14:12:29|42082.24
14:12:30|42082.24
14:12:31|42082.23
14:12:32|42082.24
14:12:33|42082.24
14:12:34|42077.21
14:12:35|42077.21
14:12:36|42077.21
14:12:37|42077.21
14:12:38|42077.21
14:12:39|42077.21
14:12:40|42077.21
14:12:41|42077.21
14:12:42|42077.2
14:12:43|42077.21
14:12:44|42077.21
14:12:45|42077.2
14:12:46|42077.21
14:12:47|42077.21
14:12:48|42077.21
14:12:49|42077.21
14:12:50|42077.21
14:12:51|42077.2
14:12:52|42077.2
14:12:53|42077.21
14:12:55|42077.21
14:12:57|42077.2
14:12:58|42077.2
14:12:59|42077.21
14:13:00|42077.21
14:13:02|42077.2
14:13:03|42077.2
14:13:04|42077.21
14:13:05|42077.21
14:13:07|42077.2
14:13:08|42077.21
14:13:09|42077.21
14:13:09|42077.21
14:13:11|42077.21
14:13:11|42077.2
14:13:13|42077.2
14:13:13|42077.21
14:13:14|42077.21
14:13:15|42077.21
14:13:16|42072.01
14:13:17|42069.31
14:13:18|42069.31
14:13:20|42069.32
14:13:20|42069.32
14:13:22|42069.32
14:13:22|42069.31
14:13:24|42069.31
14:13:25|42069.31
14:13:25|42069.31
14:13:26|42069.31
14:13:27|42069.31
14:13:29|42069.31
14:13:30|42069.31
14:13:30|42069.31
14:13:31|42069.31
14:13:32|42069.31
14:13:33|42069.32
14:13:34|42069.31
14:13:35|42069.31
14:13:36|42069.31
14:13:37|42069.31
14:13:38|42069.31
14:13:40|42069.31
14:13:40|42069.31
14:13:41|42065.06
14:13:43|42065.06
14:13:44|42065.05
14:13:44|42065.05
14:13:45|42065.05
14:13:46|42065.05
14:13:48|42065.75
14:13:48|42067.6
14:13:49|42067.6
14:13:50|42067.59
14:13:51|42067.59
14:13:52|42067.59
14:13:53|42067.6
14:13:55|42067.59
14:13:55|42067.6
14:13:57|42067.59
14:13:58|42068.79
14:13:59|42068.79
14:14:00|42068.79
14:14:01|42068.78
14:14:03|42068.78
14:14:04|42068.79
14:14:05|42068.78
14:14:06|42068.78
14:14:07|42068.78
14:14:08|42075.49
14:14:09|42074.31
14:14:10|42074.31
14:14:11|42074.31
14:14:12|42074.31
14:14:13|42071.51
14:14:14|42071.36
14:14:15|42071.36
14:14:16|42071.09
14:14:17|42067.6
14:14:18|42067.6
14:14:19|42067.59
14:14:20|42067.59
14:14:21|42067.38
14:14:22|42066.01
14:14:23|42066.01
14:14:25|42066.
14:14:26|42066.01
14:14:26|42066.
14:14:28|42066.
14:14:28|42066.01
14:14:29|42066.
14:14:31|42066.
14:14:32|42066.
14:14:32|42066.
14:14:33|42066.01
14:14:34|42066.01
14:14:35|42066.01
14:14:36|42066.
14:14:37|42066.
14:14:38|42066.
14:14:39|42066.01
14:14:40|42066.
14:14:41|42065.06
14:14:42|42064.48
14:14:44|42064.47
14:14:44|42064.48
14:14:45|42064.47
14:14:46|42064.48
14:14:48|42064.47
14:14:49|42064.47
14:14:50|42064.47
14:14:51|42064.47
14:14:52|42064.47
14:14:53|42064.47
14:14:54|42064.47
14:14:55|42064.47
14:14:57|42064.48
14:14:58|42064.48
14:14:59|42064.48
14:15:00|42064.47
14:15:00|42064.48
14:15:01|42064.48
14:15:03|42064.48
14:15:04|42064.48
14:15:05|42064.48
14:15:07|42064.47
14:15:08|42064.48
14:15:08|42064.48
14:15:10|42064.48
14:15:10|42064.48
14:15:12|42064.47
14:15:13|42064.48
14:15:13|42064.47
14:15:15|42064.47
14:15:15|42064.47
14:15:16|42064.47
14:15:18|42064.48
14:15:19|42064.47
14:15:19|42064.47
14:15:20|42064.48
14:15:21|42064.47
14:15:22|42064.47
14:15:24|42064.48
14:15:24|42064.48
14:15:25|42064.47
14:15:27|42065.
14:15:28|42064.99
14:15:29|42064.99
14:15:30|42065.
14:15:31|42064.99
14:15:32|42065.
14:15:33|42064.99
14:15:34|42065.
14:15:35|42064.99
14:15:36|42065.
14:15:37|42065.
14:15:38|42064.99
14:15:39|42064.99
14:15:40|42064.99
14:15:41|42065.
14:15:42|42074.31
14:15:43|42077.43
14:15:44|42077.43
14:15:45|42077.44
14:15:46|42077.44
14:15:47|42077.44
14:15:48|42077.44
14:15:49|42077.44
14:15:50|42077.43
14:15:51|42077.43
14:15:52|42077.44
14:15:53|42077.43
14:15:54|42077.44
14:15:55|42077.44
14:15:56|42077.44
14:15:58|42080.74
14:16:00|42080.74
14:16:01|42080.75
14:16:02|42080.75
14:16:02|42080.75
14:16:03|42080.74
14:16:05|42080.74
14:16:05|42080.75
14:16:07|42080.74
14:16:08|42080.75
14:16:08|42080.75
14:16:09|42080.75
14:16:11|42080.75
14:16:12|42080.74
14:16:13|42080.74
14:16:14|42078.23
14:16:15|42073.19
14:16:16|42073.19
14:16:17|42073.19
14:16:17|42073.19
14:16:18|42073.2
14:16:20|42073.2
14:16:21|42073.19
14:16:22|42073.19
14:16:23|42073.19
14:16:24|42073.19
14:16:25|42073.2
14:16:26|42073.2
14:16:27|42073.19
14:16:28|42073.19
14:16:29|42073.19
14:16:30|42073.2
14:16:31|42073.2
14:16:32|42073.19
14:16:33|42073.19
14:16:34|42073.19
14:16:35|42073.2
14:16:36|42067.6
14:16:37|42067.61
14:16:38|42067.6
14:16:40|42067.6
14:16:40|42067.61
14:16:42|42067.61
14:16:42|42067.61
14:16:43|42067.61
14:16:44|42067.6
14:16:46|42067.6
14:16:46|42067.6
14:16:48|42067.6
14:16:49|42067.6
14:16:49|42067.6
14:16:50|42067.6
14:16:51|42067.61
14:16:53|42067.6
14:16:53|42067.6
14:16:54|42067.61
14:16:55|42067.61
14:16:56|42067.6
14:16:58|42066.23
14:17:00|42066.
14:17:01|42066.
14:17:03|42061.01
14:17:05|42061.
14:17:06|42061.01
14:17:06|42061.01
14:17:07|42061.
14:17:09|42061.
14:17:10|42061.01
14:17:11|42061.
14:17:12|42061.01
14:17:13|42061.
14:17:14|42061.
14:17:15|42061.01
14:17:16|42063.29
14:17:17|42063.29
14:17:18|42063.3
14:17:19|42065.82
14:17:20|42065.82
14:17:21|42065.83
14:17:22|42065.83
14:17:22|42065.83
14:17:24|42065.82
14:17:24|42065.82
14:17:26|42065.83
14:17:27|42065.82
14:17:28|42065.82
14:17:29|42065.82
14:17:30|42065.82
14:17:31|42065.83
14:17:32|42065.82
14:17:33|42065.82
14:17:34|42065.82
14:17:35|42065.82
14:17:36|42065.82
14:17:37|42065.83
14:17:38|42065.82
14:17:39|42065.82
14:17:40|42065.82
14:17:41|42065.83
14:17:42|42065.83
14:17:43|42065.82
14:17:44|42065.83
14:17:45|42065.82
14:17:46|42065.83
14:17:48|42065.82
14:17:48|42065.83
14:17:50|42065.82
14:17:50|42065.82
14:17:51|42065.83
14:17:53|42071.67
14:17:54|42071.67
14:17:55|42072.39
14:17:56|42081.
14:17:57|42083.99
14:17:57|42083.99
14:17:59|42083.98
14:18:01|42082.35
14:18:02|42082.36
14:18:03|42082.35
14:18:04|42082.35
14:18:05|42082.35
14:18:07|42082.35
14:18:07|42082.35
14:18:09|42082.35
14:18:10|42078.95
14:18:11|42078.9
14:18:11|42078.89
14:18:13|42078.9
14:18:14|42078.89
14:18:15|42078.89
14:18:16|42078.9
14:18:17|42078.9
14:18:18|42078.89
14:18:19|42078.9
14:18:20|42078.9
14:18:21|42078.9
14:18:22|42078.9
14:18:23|42078.89
14:18:24|42078.89
14:18:25|42078.9
14:18:26|42078.9
14:18:27|42078.89
14:18:28|42078.89
14:18:29|42078.89
14:18:30|42078.89
14:18:31|42078.9
14:18:32|42078.9
14:18:33|42078.9
14:18:34|42078.89
14:18:35|42078.89
14:18:36|42078.89
14:18:38|42078.9
14:18:38|42078.89
14:18:39|42078.89
14:18:41|42078.9
14:18:41|42078.89
14:18:42|42078.9
14:18:44|42078.89
14:18:44|42078.89
14:18:45|42078.89
14:18:46|42078.89
14:18:48|42078.9
14:18:48|42078.89
14:18:50|42078.9
14:18:50|42078.9
14:18:52|42078.89
14:18:52|42078.9
14:18:54|42081.59
14:18:54|42081.79
14:18:55|42081.79
14:18:56|42081.78
14:18:57|42081.78
14:18:58|42081.78
14:19:00|42081.78
14:19:01|42081.79
14:19:03|42081.79
14:19:03|42081.79
14:19:05|42084.26
14:19:06|42084.26
14:19:07|42091.1
14:19:08|42091.77
14:19:10|42091.77
14:19:10|42091.77
14:19:12|42091.78
14:19:12|42095.99
14:19:13|42095.99
14:19:14|42096.
14:19:16|42096.
14:19:17|42096.
14:19:18|42100.
14:19:19|42099.99
14:19:20|42104.4
14:19:21|42104.39
14:19:22|42104.39
14:19:23|42104.39
14:19:24|42098.39
14:19:25|42098.23
14:19:26|42096.
14:19:27|42095.99
14:19:28|42095.99
14:19:29|42096.
14:19:31|42096.
14:19:31|42096.
14:19:32|42096.
14:19:34|42095.99
14:19:34|42095.99
14:19:36|42095.99
14:19:37|42096.
14:19:38|42095.99
14:19:38|42095.99
14:19:40|42095.99
14:19:41|42096.
14:19:41|42096.
14:19:43|42095.99
14:19:44|42095.99
14:19:44|42095.99
14:19:46|42095.99
14:19:46|42096.
14:19:48|42095.99
14:19:49|42091.91
14:19:49|42091.77
14:19:50|42091.78
14:19:52|42091.78
14:19:52|42091.11
14:19:54|42089.53
14:19:55|42089.53
14:19:56|42089.53
14:19:57|42089.54
14:19:57|42089.53
14:19:59|42089.53
14:20:00|42089.53
14:20:01|42089.53
14:20:03|42089.53
14:20:04|42089.54
14:20:04|42089.53
14:20:06|42089.54
14:20:07|42089.53
14:20:08|42089.53
14:20:09|42089.53
14:20:10|42089.53
14:20:11|42089.53
14:20:12|42089.53
14:20:13|42089.53
14:20:14|42089.53
14:20:16|42089.53
14:20:17|42089.53
14:20:17|42089.53
14:20:19|42089.53
14:20:19|42089.53
14:20:20|42089.53
14:20:21|42089.54
14:20:22|42089.53
14:20:23|42089.54
14:20:24|42089.53
14:20:26|42089.54
14:20:27|42089.54
14:20:27|42089.54
14:20:29|42089.53
14:20:29|42089.54
14:20:30|42089.53
14:20:31|42089.54
14:20:33|42089.53
14:20:33|42089.53
14:20:34|42089.53
14:20:35|42089.53
14:20:36|42089.53
14:20:37|42089.53
14:20:39|42089.53
14:20:40|42089.53
14:20:41|42089.53
14:20:42|42089.53
14:20:43|42089.54
14:20:44|42089.53
14:20:45|42089.54
14:20:46|42089.53
14:20:47|42089.53
14:20:48|42089.53
14:20:49|42089.53
14:20:50|42089.53
14:20:51|42089.53
14:20:52|42089.54
14:20:53|42089.53
14:20:54|42089.54
14:20:55|42089.53
14:20:56|42089.54
14:20:57|42089.53
14:20:58|42089.53
14:20:59|42089.54
14:21:00|42089.53
14:21:02|42089.53
14:21:04|42089.54
14:21:05|42089.53
14:21:06|42089.54
14:21:06|42089.53
14:21:08|42089.53
14:21:09|42089.53
14:21:09|42089.54
14:21:10|42089.54
14:21:12|42089.54
14:21:12|42089.53
14:21:14|42089.54
14:21:15|42089.54
14:21:16|42089.54
14:21:17|42089.53
14:21:18|42089.53
14:21:19|42089.53
14:21:20|42089.53
14:21:21|42089.54
14:21:22|42089.54
14:21:23|42089.51
14:21:24|42081.77
14:21:25|42081.77
14:21:26|42081.78
14:21:27|42081.78
14:21:28|42081.45
14:21:29|42077.99
14:21:30|42078.
14:21:31|42073.67
14:21:33|42072.81
14:21:33|42072.8
14:21:35|42072.8
14:21:36|42072.81
14:21:36|42075.4
14:21:37|42075.4
14:21:38|42075.4
14:21:40|42075.41
14:21:40|42075.4
14:21:41|42075.4
14:21:43|42075.4
14:21:43|42075.41
14:21:44|42075.4
14:21:45|42075.4
14:21:46|42075.4
14:21:47|42075.4
14:21:48|42072.95
14:21:49|42072.81
14:21:50|42072.81
14:21:51|42071.15
14:21:52|42071.11
14:21:53|42069.84
14:21:55|42069.83
14:21:55|42067.6
14:21:56|42067.6
14:21:58|42066.95
14:21:59|42065.92
14:21:59|42062.99
14:22:00|42062.41
14:22:01|42062.4
14:22:03|42062.41
14:22:05|42061.3
14:22:06|42061.11
14:22:07|42061.11
14:22:07|42061.11
14:22:08|42061.11
14:22:10|42061.11
14:22:11|42061.1
14:22:12|42061.1
14:22:14|42061.1
14:22:15|42061.1
14:22:16|42061.
14:22:16|42061.01
14:22:18|42061.01
14:22:18|42061.01
14:22:19|42061.
14:22:20|42061.01
14:22:21|42060.25
14:22:22|42057.53
14:22:23|42055.84
14:22:25|42055.85
14:22:26|42055.85
14:22:26|42055.84
14:22:27|42055.85
14:22:28|42055.67
14:22:30|42055.67
14:22:30|42055.68
14:22:32|42055.6
14:22:32|42055.59
14:22:34|42053.58
14:22:35|42053.2
14:22:36|42051.1
14:22:37|42051.11
14:22:38|42045.44
14:22:39|42045.44
14:22:40|42045.44
14:22:41|42043.38
14:22:42|42043.38
14:22:43|42043.37
14:22:44|42040.07
14:22:45|42034.01
14:22:46|42034.
14:22:47|42020.59
14:22:48|42020.59
14:22:49|42018.95
14:22:50|42016.07
14:22:51|42016.07
14:22:52|42016.08
14:22:53|42008.63
14:22:54|42008.64
14:22:55|42001.
14:22:56|41992.01
14:22:57|41992.02
14:22:58|41992.01
14:22:59|41991.82
14:23:01|41986.56
14:23:02|41980.92
14:23:02|41980.91
14:23:04|41980.91
14:23:06|41989.2
14:23:07|41989.19
14:23:07|41989.19
14:23:08|41991.58
14:23:10|41999.31
14:23:11|41991.59
14:23:12|41991.59
14:23:13|41991.59
14:23:14|41991.59
14:23:15|41991.59
14:23:16|41991.6
14:23:17|41996.
14:23:18|41996.
14:23:19|42001.01
14:23:20|42001.
14:23:21|42001.
14:23:22|41994.47
14:23:23|41994.47
14:23:24|41989.19
14:23:25|41987.27
14:23:26|41980.7
14:23:28|41961.11
14:23:29|41961.11
14:23:30|41961.11
14:23:30|41958.03
14:23:32|41955.83
14:23:33|41955.59
14:23:33|41947.02
14:23:35|41947.01
14:23:36|41947.02
14:23:36|41947.01
14:23:37|41947.02
14:23:39|41950.67
14:23:39|41951.1
14:23:40|41957.99
14:23:41|41951.03
14:23:42|41957.99
14:23:43|41957.99
14:23:44|41957.99
14:23:45|41957.99
14:23:46|41953.31
14:23:47|41953.3
14:23:48|41953.3
14:23:49|41953.3
14:23:50|41953.3
14:23:52|41951.75
14:23:53|41951.67
14:23:54|41951.68
14:23:54|41951.67
14:23:56|41951.67
14:23:56|41951.67
14:23:57|41953.3
14:23:59|41953.3
14:23:59|41953.3
14:24:00|41953.31
14:24:01|41956.79
14:24:02|41951.76
14:24:03|41951.75
14:24:05|41946.34
14:24:06|41945.42
14:24:07|41945.42
14:24:08|41945.42
14:24:08|41945.41
14:24:10|41945.41
14:24:11|41945.42
14:24:12|41945.41
14:24:13|41951.27
14:24:14|41951.27
14:24:15|41953.29
14:24:16|41958.79
14:24:17|41958.25
14:24:18|41954.84
14:24:19|41950.82
14:24:20|41950.82
14:24:21|41950.82
14:24:22|41950.82
14:24:23|41950.81
14:24:24|41950.81
14:24:25|41950.81
14:24:26|41950.81
14:24:27|41950.81
14:24:28|41950.81
14:24:29|41950.81
14:24:30|41950.81
14:24:31|41950.81
14:24:32|41950.81
14:24:33|41950.82
14:24:34|41950.82
14:24:35|41950.81
14:24:37|41950.82
14:24:37|41950.82
14:24:38|41950.81
14:24:39|41950.82
14:24:41|41950.81
14:24:42|41950.81
14:24:42|41950.82
14:24:44|41950.82
14:24:45|41954.39
14:24:46|41954.4
14:24:47|41954.4
14:24:48|41954.39
14:24:49|41957.13
14:24:50|41958.17
14:24:51|41958.79
14:24:52|41958.79
14:24:53|41958.79
14:24:54|41958.79
14:24:55|41958.8
14:24:56|41958.8
14:24:57|41959.91
14:24:58|41960.14
14:24:59|41960.15
14:25:00|41960.14
14:25:01|41965.18
14:25:02|41965.18
14:25:03|41965.18
14:25:04|41957.12
14:25:05|41957.13
14:25:07|41957.13
14:25:08|41957.12
14:25:08|41957.13
14:25:10|41957.13
14:25:10|41957.99
14:25:12|41958.71
14:25:13|41958.79
14:25:18|41965.49
14:25:19|41965.49
14:25:20|41965.49
14:25:21|41965.49
14:25:22|41965.49
14:25:22|41965.49
14:25:24|41965.49
14:25:25|41965.5
14:25:26|41965.49
14:25:27|41965.49
14:25:28|41965.49
14:25:29|41965.49
14:25:30|41965.49
14:25:31|41965.49
14:25:32|41965.49
14:25:33|41965.49
14:25:34|41965.5
14:25:35|41965.5
14:25:36|41965.49
14:25:37|41965.49
14:25:38|41965.5
14:25:39|41965.49
14:25:40|41965.49
14:25:41|41969.99
14:25:42|41975.27
14:25:43|41978.2
14:25:44|41978.2
14:25:45|41978.2
14:25:46|41978.21
14:25:47|41978.2
14:25:48|41978.2
14:25:49|41981.1
14:25:50|41981.09
14:25:51|41983.67
14:25:52|41983.67
14:25:53|41983.66
14:25:54|41983.66
14:25:55|41983.67
14:25:56|41983.67
14:25:57|41983.67
14:25:58|41983.66
14:25:59|41988.
14:26:00|41988.44
14:26:01|41988.45
14:26:02|41988.45
14:26:03|41988.44
14:26:04|41988.44
14:26:05|41984.98
14:26:07|41984.99
14:26:08|41984.98
14:26:09|41983.66
14:26:10|41983.66
14:26:11|41983.67
14:26:12|41983.66
14:26:13|41981.08
14:26:14|41981.08
14:26:16|41981.09
14:26:17|41981.09
14:26:17|41981.09
14:26:18|41981.09
14:26:19|41981.09
14:26:21|41981.09
14:26:21|41988.
14:26:22|41985.11
14:26:24|41985.11
14:26:24|41985.11
14:26:25|41985.11
14:26:26|41985.12
14:26:28|41985.11
14:26:29|41985.11
14:26:30|41985.12
14:26:31|41985.12
14:26:32|41982.12
14:26:32|41982.02
14:26:34|41981.09
14:26:35|41981.09
14:26:36|41981.08
14:26:38|41979.11
14:26:38|41978.2
14:26:40|41978.19
14:26:40|41978.19
14:26:41|41978.2
14:26:42|41978.2
14:26:43|41978.2
14:26:44|41978.19
14:26:46|41978.19
14:26:46|41978.19
14:26:47|41978.2
14:26:48|41978.2
14:26:49|41981.21
14:26:50|41981.21
14:26:51|41981.21
14:26:52|41981.21
14:26:54|41981.21
14:26:54|41981.21
14:26:55|41981.21
14:26:56|41981.22
14:26:57|41981.22
14:26:59|41981.21
14:27:00|41981.21
14:27:01|41981.21
14:27:02|41981.21
14:27:03|41981.21
14:27:03|41981.21
14:27:05|41981.21
14:27:06|41981.21
14:27:08|41979.23
14:27:09|41978.19
14:27:11|41977.2
14:27:12|41972.71
14:27:12|41972.7
14:27:14|41972.7
14:27:15|41972.71
14:27:16|41972.7
14:27:17|41972.7
14:27:18|41972.71
14:27:19|41972.71
14:27:20|41972.7
14:27:21|41972.7
14:27:22|41972.7
14:27:24|41972.7
14:27:25|41972.71
14:27:26|41972.71
14:27:26|41972.71
14:27:27|41972.71
14:27:28|41972.7
14:27:30|41972.71
14:27:31|41972.7
14:27:32|41972.7
14:27:33|41972.7
14:27:34|41972.71
14:27:35|41972.71
14:27:36|41972.7
14:27:37|41972.7
14:27:39|41972.7
14:27:40|41971.91
14:27:40|41971.89
14:27:42|41971.89
14:27:43|41971.88
14:27:43|41975.89
14:27:45|41975.89
14:27:46|41975.9
14:27:47|41975.89
14:27:48|41975.9
14:27:49|41975.89
14:27:50|41975.89
14:27:51|41975.89
14:27:53|41975.9
14:27:53|41975.9
14:27:54|41975.89
14:27:56|41975.89
14:27:56|41975.89
14:27:57|41979.59
14:27:59|41979.58
14:27:59|41979.58
14:28:00|41979.58
14:28:01|41979.58
14:28:03|41979.58
14:28:03|41979.58
14:28:04|41979.58
14:28:05|41979.59
14:28:07|41979.58
14:28:08|41979.58
14:28:09|41979.58
14:28:10|41984.36
14:28:11|41987.58
14:28:12|41987.58
14:28:13|41987.58
14:28:15|41987.59
14:28:16|41987.58
14:28:16|41987.58
14:28:18|41987.58
14:28:19|41987.58
14:28:20|41987.58
14:28:21|41987.59
14:28:22|41987.58
14:28:23|41987.58
14:28:24|41987.66
14:28:25|41987.66
14:28:26|41987.67
14:28:27|41987.67
14:28:28|41989.98
14:28:29|41989.98
14:28:30|41989.98
14:28:31|41989.98
14:28:32|41989.99
14:28:33|41989.99
14:28:34|41989.98
14:28:36|41989.98
14:28:36|41989.98
14:28:37|41989.98
14:28:38|41989.98
14:28:39|41989.98
14:28:40|41989.98
14:28:41|41999.99
14:28:42|41994.72
14:28:44|41994.71
14:28:44|41994.72
14:28:45|41994.72
14:28:47|41994.71
14:28:48|41994.72
14:28:49|41994.72
14:28:49|41994.72
14:28:50|41994.72
14:28:52|41994.72
14:28:53|41994.71
14:28:54|41994.71
14:28:55|41994.72
14:28:56|41994.71
14:28:56|41994.71
14:28:58|41994.72
14:28:58|41994.71
14:29:00|41994.71
14:29:01|41994.71
14:29:01|41994.71
14:29:02|41994.71
14:29:04|41994.71
14:29:05|41994.71
14:29:05|41994.71
14:29:07|41994.72
14:29:07|41987.58
14:29:09|41987.58
14:29:09|41987.58
14:29:12|41987.16
14:29:13|41987.17
14:29:14|41987.17
14:29:16|41987.17
14:29:16|41987.16
14:29:17|41987.16
14:29:19|41987.16
14:29:20|41987.16
14:29:21|41987.17
14:29:22|41987.16
14:29:23|41987.17
14:29:24|41987.17
14:29:24|41987.16
14:29:25|41987.16
14:29:26|41987.17
14:29:28|41987.17
14:29:29|41990.79
14:29:30|41990.79
14:29:31|41990.79
14:29:32|41990.79
14:29:33|41990.79
14:29:34|41992.
14:29:35|41991.99
14:29:36|41992.
14:29:37|41992.
14:29:38|41992.47
14:29:39|41993.76
14:29:40|41993.75
14:29:42|41993.75
14:29:43|41993.76
14:29:43|41991.99
14:29:44|41991.99
14:29:46|41991.99
14:29:47|41992.
14:29:47|41992.
14:29:49|41992.
14:29:50|41991.99
14:29:50|41987.16
14:29:52|41987.17
14:29:53|41987.17
14:29:53|41987.16
14:29:54|41987.16
14:29:56|41982.98
14:29:57|41982.98
14:29:57|41982.98
14:29:59|41982.98
14:30:00|41982.99
14:30:01|41990.62
14:30:02|41997.84
14:30:03|41997.83
14:30:04|41997.83
14:30:05|41997.83
14:30:06|41997.83
14:30:07|41997.83
14:30:08|42004.99
14:30:09|42001.6
14:30:10|41998.19
14:30:12|41998.18
14:30:12|41998.18
14:30:14|41998.19
14:30:16|41998.18
14:30:17|41998.18
14:30:19|41998.19
14:30:19|41998.19
14:30:21|42002.59
14:30:22|42009.99
14:30:23|42009.99
14:30:23|42009.98
14:30:25|42003.59
14:30:26|42003.59
14:30:27|42003.59
14:30:28|42003.59
14:30:29|42003.6
14:30:30|42000.01
14:30:31|42000.
14:30:32|42000.01
14:30:33|42000.
14:30:34|41984.26
14:30:35|41983.45
14:30:36|41972.28
14:30:37|41972.28
14:30:38|41972.29
14:30:39|41972.28
14:30:41|41972.29
14:30:42|41972.29
14:30:43|41972.28
14:30:44|41965.7
14:30:45|41965.7
14:30:46|41965.69
14:30:47|41965.69
14:30:48|41965.7
14:30:49|41967.
14:30:50|41967.12
14:30:51|41967.12
14:30:53|41967.12
14:30:53|41965.7
14:30:55|41965.69
14:30:55|41965.7
14:30:56|41965.69
14:30:57|41965.69
14:30:58|41965.69
14:31:00|41965.69
14:31:00|41965.7
14:31:02|41965.69
14:31:02|41965.7
14:31:04|41965.7
14:31:05|41965.69
14:31:05|41965.69
14:31:06|41965.69
14:31:07|41961.11
14:31:09|41960.01
14:31:09|41960.01
14:31:10|41960.
14:31:11|41960.
14:31:13|41960.
14:31:14|41960.01
14:31:14|41960.01
14:31:16|41960.
14:31:18|41960.
14:31:18|41960.
14:31:19|41960.01
14:31:20|41957.75
14:31:22|41955.01
14:31:22|41955.
14:31:24|41955.01
14:31:25|41955.01
14:31:26|41945.01
14:31:27|41945.01
14:31:27|41945.01
14:31:29|41945.
14:31:30|41945.
14:31:30|41945.01
14:31:32|41945.
14:31:33|41942.87
14:31:33|41940.23
14:31:35|41935.01
14:31:35|41935.01
14:31:37|41935.
14:31:38|41935.01
14:31:40|41917.84
14:31:41|41916.48
14:31:42|41916.33
14:31:43|41916.32
14:31:43|41916.32
14:31:44|41916.32
14:31:46|41911.12
14:31:47|41911.11
14:31:48|41911.12
14:31:49|41911.11
14:31:50|41910.
14:31:51|41910.01
14:31:52|41909.75
14:31:53|41909.67
14:31:55|41924.39
14:31:56|41900.02
14:31:57|41896.02
14:31:58|41892.51
14:31:59|41891.11
14:32:00|41889.02
14:32:00|41890.88
14:32:02|41890.89
14:32:03|41890.89
14:32:04|41890.88
14:32:05|41890.89
14:32:05|41898.46
14:32:07|41900.1
14:32:08|41900.09
14:32:09|41900.1
14:32:10|41903.03
14:32:11|41902.31
14:32:12|41903.93
14:32:13|41904.09
14:32:14|41912.64
14:32:15|41912.95
14:32:16|41912.95
14:32:17|41903.03
14:32:18|41896.77
14:32:19|41903.99
14:32:20|41903.99
14:32:21|41903.99
14:32:22|41903.99
14:32:23|41903.99
14:32:24|41903.99
14:32:25|41903.98
14:32:26|41903.98
14:32:27|41908.31
14:32:28|41907.55
14:32:29|41907.55
14:32:30|41914.45
14:32:31|41917.
14:32:32|41920.06
14:32:34|41928.
14:32:34|41927.99
14:32:35|41931.09
14:32:36|41931.1
14:32:37|41931.09
14:32:39|41931.1
14:32:41|41929.75
14:32:41|41929.75
14:32:43|41922.26
14:32:44|41922.27
14:32:45|41922.26
14:32:46|41922.27
14:32:47|41922.27
14:32:47|41922.27
14:32:48|41912.87
14:32:49|41911.1
14:32:51|41911.11
14:32:51|41911.11
14:32:52|41911.1
14:32:53|41911.1
14:32:55|41911.11
14:32:56|41911.11
14:32:56|41911.11
14:32:58|41911.1
14:32:59|41904.4
14:33:00|41900.1
14:33:01|41900.1
14:33:02|41900.1
14:33:03|41900.1
14:33:04|41902.54
14:33:05|41902.07
14:33:06|41902.01
14:33:07|41902.01
14:33:08|41902.01
14:33:08|41902.01
14:33:10|41906.63
14:33:10|41910.01
14:33:11|41911.
14:33:13|41914.88
14:33:14|41914.88
14:33:14|41916.53
14:33:16|41916.54
14:33:17|41918.39
14:33:17|41921.1
14:33:19|41929.02
14:33:20|41929.02
14:33:20|41929.01
14:33:21|41929.01
14:33:23|41929.01
14:33:24|41929.02
14:33:25|41929.01
14:33:26|41929.02
14:33:26|41925.99
14:33:27|41921.11
14:33:29|41924.08
14:33:30|41924.09
14:33:32|41920.01
14:33:32|41920.
14:33:34|41920.
14:33:34|41912.14
14:33:35|41912.14
14:33:37|41912.14
14:33:37|41912.14
14:33:39|41910.02
14:33:40|41910.01
14:33:42|41910.01
14:33:43|41903.13
14:33:44|41903.13
14:33:46|41903.14
14:33:47|41906.16
14:33:47|41910.8
14:33:49|41910.8
14:33:50|41910.8
14:33:51|41910.8
14:33:52|41910.79
14:33:53|41903.27
14:33:54|41903.28
14:33:55|41903.28
14:33:56|41903.27
14:33:57|41903.27
14:33:58|41903.27
14:33:59|41903.28
14:34:00|41903.28
14:34:01|41903.28
14:34:03|41903.27
14:34:03|41903.27
14:34:04|41900.96
14:34:06|41900.96
14:34:07|41900.95
14:34:08|41897.75
14:34:09|41892.22
14:34:10|41892.23
14:34:11|41877.8
14:34:12|41875.15
14:34:14|41875.16
14:34:14|41875.16
14:34:16|41875.15
14:34:17|41875.16
14:34:17|41875.16
14:34:18|41875.16
14:34:20|41875.16
14:34:20|41872.05
14:34:21|41869.61
14:34:22|41869.61
14:34:23|41869.61
14:34:24|41874.95
14:34:25|41874.95
14:34:27|41891.6
14:34:28|41891.6
14:34:28|41895.99
14:34:29|41900.64
14:34:30|41900.64
14:34:32|41900.64
14:34:33|41900.65
14:34:34|41900.64
14:34:35|41900.65
14:34:36|41900.65
14:34:37|41900.65
14:34:38|41900.65
14:34:39|41908.
14:34:40|41907.99
14:34:41|41907.99
14:34:42|41901.21
14:34:43|41901.21
14:34:43|41901.21
14:34:44|41901.21
14:34:46|41901.21
14:34:47|41901.21
14:34:48|41901.21
14:34:49|41901.21
14:34:50|41901.22
14:34:51|41896.31
14:34:52|41896.32
14:34:53|41896.32
14:34:54|41901.21
14:34:55|41901.21
14:34:57|41903.98
14:34:58|41903.98
14:34:58|41903.99
14:34:59|41903.98
14:35:01|41903.99
14:35:02|41903.98
14:35:03|41901.35
14:35:04|41899.6
14:35:04|41895.35
14:35:05|41887.32
14:35:06|41887.32
14:35:08|41887.32
14:35:08|41887.31
14:35:09|41887.32
14:35:10|41889.06
14:35:11|41889.06
14:35:13|41889.99
14:35:14|41890.
14:35:15|41890.
14:35:16|41890.
14:35:17|41891.75
14:35:18|41892.71
14:35:19|41892.71
14:35:20|41892.7
14:35:21|41894.14
14:35:22|41899.99
14:35:23|41899.99
14:35:24|41900.
14:35:25|41899.99
14:35:26|41899.99
14:35:27|41900.82
14:35:28|41908.24
14:35:29|41909.19
14:35:30|41904.25
14:35:31|41900.86
14:35:32|41900.86
14:35:33|41900.87
14:35:34|41906.55
14:35:36|41910.79
14:35:37|41920.
14:35:38|41923.19
14:35:40|41923.18
14:35:40|41921.99
14:35:41|41914.8
14:35:43|41914.79
14:35:44|41914.8
14:35:44|41914.8
14:35:46|41914.8
14:35:47|41918.14
14:35:48|41925.2
14:35:49|41925.19
14:35:51|41925.19
14:35:52|41925.2
14:35:53|41925.19
14:35:54|41929.02
14:35:54|41934.79
14:35:56|41934.79
14:35:57|41934.8
14:35:59|41941.1
14:36:00|41941.75
14:36:01|41949.93
14:36:02|41949.92
14:36:02|41954.99
14:36:03|41955.
14:36:05|41951.51
14:36:05|41940.
14:36:06|41940.
14:36:07|41944.6
14:36:08|41932.
14:36:09|41932.
14:36:10|41926.31
14:36:11|41931.35
14:36:12|41931.35
14:36:13|41931.35
14:36:15|41925.19
14:36:15|41921.27
14:36:17|41921.27
14:36:18|41921.27
14:36:19|41921.28
14:36:19|41912.64
14:36:20|41909.75
14:36:21|41909.76
14:36:23|41909.75
14:36:23|41915.96
14:36:25|41915.97
14:36:25|41915.97
14:36:26|41915.96
14:36:27|41925.49
14:36:29|41925.48
14:36:30|41924.01
14:36:31|41923.94
14:36:31|41918.51
14:36:32|41916.23
14:36:34|41916.24
14:36:35|41914.26
14:36:36|41914.27
14:36:37|41914.26
14:36:38|41914.26
14:36:40|41914.27
14:36:40|41914.27
14:36:42|41914.27
14:36:44|41914.26
14:36:45|41914.27
14:36:47|41911.48
14:36:47|41911.48
14:36:49|41911.48
14:36:50|41911.24
14:36:51|41906.4
14:36:51|41906.4
14:36:53|41906.4
14:36:53|41906.39
14:36:54|41909.75
14:36:56|41906.86
14:36:57|41906.86
14:36:58|41906.86
14:36:59|41906.85
14:37:00|41906.86
14:37:02|41906.85
14:37:03|41906.85
14:37:03|41906.86
14:37:04|41900.77
14:37:06|41900.76
14:37:06|41900.77
14:37:07|41900.76
14:37:08|41900.77
14:37:09|41903.86
14:37:10|41905.91
14:37:12|41905.9
14:37:13|41905.91
14:37:14|41905.91
14:37:15|41905.9
14:37:16|41905.91
14:37:17|41907.47
14:37:18|41907.47
14:37:18|41906.39
14:37:20|41902.32
14:37:20|41900.
14:37:22|41900.01
14:37:22|41900.01
14:37:23|41900.01
14:37:24|41900.01
14:37:25|41900.01
14:37:27|41900.
14:37:27|41900.
14:37:29|41900.
14:37:29|41900.
14:37:31|41900.
14:37:31|41900.
14:37:33|41900.
14:37:34|41900.01
14:37:35|41900.01
14:37:36|41900.01
14:37:37|41900.01
14:37:38|41900.
14:37:39|41909.7
14:37:40|41916.69
14:37:41|41916.7
14:37:42|41918.97
14:37:44|41906.72
14:37:44|41908.54
14:37:45|41910.47
14:37:47|41915.98
14:37:48|41915.99
14:37:49|41915.99
14:37:51|41915.98
14:37:51|41915.98
14:37:53|41915.98
14:37:54|41924.82
14:37:54|41924.82
14:37:56|41921.2
14:37:57|41921.19
14:37:58|41921.19
14:37:59|41921.19
14:38:00|41921.2
14:38:01|41921.19
14:38:02|41921.2
14:38:03|41921.2
14:38:04|41923.79
14:38:05|41927.03
14:38:06|41929.03
14:38:07|41930.64
14:38:08|41930.64
14:38:09|41930.64
14:38:11|41930.64
14:38:11|41930.64
14:38:12|41930.64
14:38:14|41930.64
14:38:14|41930.64
14:38:16|41930.64
14:38:16|41930.64
14:38:17|41937.6
14:38:18|41938.55
14:38:20|41941.1
14:38:21|41941.09
14:38:22|41941.09
14:38:22|41943.11
14:38:24|41936.01
14:38:25|41930.13
14:38:26|41930.14
14:38:27|41930.14
14:38:28|41930.14
14:38:29|41930.14
14:38:30|41930.13
14:38:31|41930.14
14:38:32|41930.14
14:38:33|41930.14
14:38:34|41930.14
14:38:35|41930.14
14:38:36|41930.13
14:38:37|41930.14
14:38:38|41930.14
14:38:39|41930.13
14:38:40|41921.38
14:38:41|41921.38
14:38:42|41921.38
14:38:44|41921.38
14:38:45|41921.38
14:38:46|41921.37
14:38:47|41926.95
14:38:48|41926.96
14:38:50|41930.87
14:38:51|41930.9
14:38:51|41930.9
14:38:53|41930.9
14:38:54|41930.9
14:38:54|41930.91
14:38:56|41930.91
14:38:57|41930.9
14:38:58|41930.9
14:38:59|41930.9
14:38:59|41930.9
14:39:01|41930.9
14:39:02|41930.9
14:39:04|41930.91
14:39:05|41930.91
14:39:06|41930.9
14:39:06|41930.91
14:39:07|41940.63
14:39:08|41940.93
14:39:09|41940.93
14:39:11|41940.93
14:39:12|41940.93
14:39:12|41940.94
14:39:13|41940.94
14:39:14|41940.93
14:39:15|41940.94
14:39:16|41940.94
14:39:17|41943.83
14:39:18|41945.75
14:39:19|41945.76
14:39:20|41942.15
14:39:22|41942.02
14:39:23|41938.18
14:39:23|41932.08
14:39:25|41932.08
14:39:25|41932.07
14:39:27|41932.08
14:39:27|41932.08
14:39:28|41932.08
14:39:30|41932.08
14:39:30|41932.08
14:39:31|41932.08
14:39:32|41937.7
14:39:33|41937.69
14:39:35|41937.7
14:39:35|41937.7
14:39:36|41937.7
14:39:37|41943.81
14:39:39|41939.11
14:39:42|41928.48
14:39:42|41928.47
14:39:43|41928.47
14:39:45|41928.47
14:39:47|41928.48
14:39:48|41928.48
14:39:49|41928.48
14:39:50|41928.47
14:39:51|41928.47
14:39:53|41928.48
14:39:54|41928.47
14:39:54|41928.48
14:39:56|41928.47
14:39:57|41935.54
14:39:57|41935.6
14:39:59|41935.59
14:40:00|41935.6
14:40:01|41938.07
14:40:02|41938.06
14:40:03|41938.48
14:40:04|41938.49
14:40:05|41938.49
14:40:07|41942.15
14:40:07|41942.14
14:40:08|41942.14
14:40:09|41942.14
14:40:10|41942.14
14:40:12|41938.5
14:40:12|41937.7
14:40:14|41932.6
14:40:15|41932.59
14:40:16|41932.59
14:40:17|41932.59
14:40:18|41932.6
14:40:18|41932.59
14:40:20|41932.59
14:40:20|41932.59
14:40:21|41932.59
14:40:23|41932.59
14:40:24|41932.59
14:40:24|41932.59
14:40:25|41932.59
14:40:26|41932.6
14:40:27|41932.59
14:40:28|41932.6
14:40:29|41932.59
14:40:31|41932.59
14:40:31|41932.59
14:40:32|41932.59
14:40:34|41935.47
14:40:34|41935.46
14:40:36|41935.46
14:40:36|41935.46
14:40:37|41925.31
14:40:38|41925.32
14:40:39|41925.32
14:40:40|41925.31
14:40:42|41925.32
14:40:42|41925.32
14:40:43|41925.31
14:40:44|41925.32
14:40:46|41925.32
14:40:48|41925.32
14:40:48|41925.32
14:40:50|41925.32
14:40:51|41925.31
14:40:52|41916.01
14:40:53|41916.01
14:40:54|41916.01
14:40:55|41916.02
14:40:56|41916.01
14:40:57|41916.01
14:40:58|41916.01
14:40:59|41916.01
14:41:00|41916.02
14:41:01|41916.01
14:41:03|41916.02
14:41:03|41916.01
14:41:05|41911.1
14:41:06|41911.1
14:41:06|41911.1
14:41:08|41911.11
14:41:09|41911.1
14:41:10|41911.11
14:41:10|41911.11
14:41:12|41911.1
14:41:13|41911.1
14:41:14|41911.1
14:41:16|41920.99
14:41:17|41920.98
14:41:17|41921.83
14:41:19|41927.75
14:41:19|41931.1
14:41:20|41931.1
14:41:22|41931.09
14:41:23|41931.09
14:41:23|41931.09
14:41:24|41931.09
14:41:25|41926.
14:41:27|41921.1
14:41:27|41914.79
14:41:28|41916.95
14:41:29|41916.96
14:41:31|41916.95
14:41:32|41916.95
14:41:33|41916.96
14:41:34|41914.8
14:41:35|41914.79
14:41:36|41914.79
14:41:37|41912.4
14:41:38|41912.4
14:41:39|41912.4
14:41:40|41912.4
14:41:41|41912.4
14:41:42|41912.4
14:41:43|41912.41
14:41:44|41912.41
14:41:45|41912.4
14:41:46|41912.41
14:41:47|41912.4
14:41:48|41912.41
14:41:49|41912.4
14:41:50|41912.41
14:41:51|41912.41
14:41:52|41912.4
14:41:53|41912.4
14:41:54|41912.4
14:41:56|41912.41
14:41:57|41912.4
14:41:57|41912.41
14:41:58|41912.41
14:41:59|41912.4
14:42:00|41912.73
14:42:02|41921.35
14:42:03|41921.39
14:42:04|41915.44
14:42:04|41912.55
14:42:06|41912.56
14:42:07|41912.55
14:42:07|41912.55
14:42:08|41912.56
14:42:09|41912.56
14:42:10|41912.56
14:42:12|41912.56
14:42:12|41913.54
14:42:14|41913.54
14:42:14|41913.54
14:42:16|41913.54
14:42:16|41913.54
14:42:18|41913.54
14:42:19|41913.55
14:42:21|41913.54
14:42:22|41913.54
14:42:22|41913.54
14:42:23|41913.54
14:42:24|41913.54
14:42:25|41913.55
14:42:26|41913.54
14:42:27|41913.55
14:42:28|41914.47
14:42:29|41921.99
14:42:30|41921.99
14:42:31|41919.64
14:42:33|41919.65
14:42:34|41919.64
14:42:34|41923.49
14:42:35|41924.78
14:42:36|41931.1
14:42:37|41931.1
14:42:39|41931.1
14:42:40|41931.09
14:42:40|41937.33
14:42:41|41937.32
14:42:43|41937.33
14:42:44|41937.32
14:42:44|41937.33
14:42:45|41937.33
14:42:47|41937.32
14:42:49|41941.1
14:42:50|41941.09
14:42:50|41941.09
14:42:51|41941.09
14:42:52|41941.09
14:42:54|41941.09
14:42:55|41941.09
14:42:56|41941.09
14:42:57|41941.1
14:42:58|41948.62
14:42:59|41946.
14:43:00|41946.
14:43:01|41946.01
14:43:02|41946.
14:43:03|41946.
14:43:04|41946.
14:43:06|41946.
14:43:07|41946.
14:43:08|41942.23
14:43:09|41942.22
14:43:10|41942.22
14:43:11|41942.23
14:43:12|41942.23
14:43:13|41942.22
14:43:13|41942.22
14:43:15|41942.22
14:43:16|41945.
14:43:17|41944.4
14:43:18|41944.39
14:43:19|41944.39
14:43:20|41944.39
14:43:21|41941.11
14:43:22|41941.1
14:43:23|41941.11
14:43:24|41941.1
14:43:25|41946.47
14:43:26|41946.65
14:43:27|41946.65
14:43:28|41943.85
14:43:29|41943.86
14:43:30|41943.85
14:43:31|41943.85
14:43:32|41955.99
14:43:33|41951.66
14:43:34|41945.03
14:43:35|41945.04
14:43:36|41945.04
14:43:37|41949.2
14:43:38|41948.
14:43:39|41945.03
14:43:40|41945.03
14:43:41|41937.23
14:43:42|41922.01
14:43:43|41922.01
14:43:44|41921.1
14:43:45|41921.11
14:43:46|41921.11
14:43:47|41921.11
14:43:48|41921.11
14:43:50|41921.11
14:43:50|41921.11
14:43:52|41921.11
14:43:53|41921.11
14:43:54|41921.11
14:43:55|41921.1
14:43:56|41921.11
14:43:57|41921.1
14:43:58|41925.07
14:44:00|41925.07
14:44:00|41925.06
14:44:01|41925.07
14:44:03|41925.06
14:44:04|41925.06
14:44:05|41925.06
14:44:05|41925.07
14:44:08|41925.07
14:44:08|41925.06
14:44:10|41925.07
14:44:11|41925.07
14:44:12|41925.06
14:44:12|41925.07
14:44:13|41925.07
14:44:14|41925.07
14:44:16|41925.07
14:44:16|41925.06
14:44:17|41925.06
14:44:18|41925.06
14:44:19|41925.06
14:44:20|41925.06
14:44:21|41925.07
14:44:22|41925.07
14:44:23|41925.07
14:44:24|41925.07
14:44:25|41925.06
14:44:26|41925.07
14:44:27|41925.06
14:44:28|41925.06
14:44:30|41924.93
14:44:31|41924.93
14:44:31|41924.92
14:44:32|41924.92
14:44:34|41924.92
14:44:35|41924.92
14:44:35|41924.92
14:44:37|41924.92
14:44:37|41921.
14:44:38|41913.55
14:44:39|41913.55
14:44:41|41913.54
14:44:42|41913.55
14:44:42|41913.54
14:44:43|41913.55
14:44:45|41913.54
14:44:46|41913.55
14:44:46|41913.54
14:44:48|41913.55
14:44:49|41913.54
14:44:50|41913.54
14:44:52|41913.55
14:44:53|41905.99
14:44:54|41903.36
14:44:55|41903.37
14:44:56|41903.37
14:44:56|41903.37
14:44:57|41903.36
14:44:59|41903.37
14:45:00|41900.
14:45:01|41900.01
14:45:01|41900.01
14:45:04|41900.
14:45:04|41900.01
14:45:05|41900.01
14:45:06|41900.01
14:45:08|41900.01
14:45:09|41900.
14:45:10|41900.
14:45:10|41900.01
14:45:11|41900.01
14:45:13|41900.01
14:45:14|41900.
14:45:14|41900.01
14:45:15|41900.
14:45:16|41900.01
14:45:17|41900.01
14:45:19|41900.01
14:45:20|41900.01
14:45:21|41900.01
14:45:22|41900.01
14:45:22|41900.01
14:45:23|41900.01
14:45:25|41900.01
14:45:26|41900.01
14:45:27|41900.01
14:45:28|41900.
14:45:29|41900.
14:45:30|41900.
14:45:31|41900.01
14:45:32|41900.
14:45:33|41900.01
14:45:34|41900.
14:45:35|41900.01
14:45:36|41900.01
14:45:37|41900.
14:45:38|41900.01
14:45:39|41900.01
14:45:40|41905.14
14:45:41|41908.78
14:45:42|41914.55
14:45:43|41916.22
14:45:44|41916.23
14:45:45|41916.22
14:45:46|41916.23
14:45:47|41916.22
14:45:48|41916.23
14:45:49|41916.23
14:45:50|41916.22
14:45:51|41916.22
14:45:52|41916.22
14:45:54|41916.22
14:45:54|41916.22
14:45:56|41916.22
14:45:56|41916.22
14:45:58|41918.94
14:45:59|41918.95
14:46:00|41918.94
14:46:00|41921.1
14:46:02|41928.39
14:46:03|41928.39
14:46:04|41928.39
14:46:05|41928.4
14:46:05|41928.39
14:46:06|41928.39
14:46:08|41928.39
14:46:08|41928.4
14:46:10|41928.4
14:46:11|41928.4
14:46:12|41928.39
14:46:13|41928.4
14:46:14|41928.4
14:46:15|41928.4
14:46:15|41928.4
14:46:17|41928.4
14:46:17|41928.4
14:46:19|41928.4
14:46:20|41928.39
14:46:21|41928.39
14:46:22|41925.05
14:46:23|41925.06
14:46:24|41925.05
14:46:25|41925.06
14:46:26|41925.06
14:46:27|41925.05
14:46:28|41930.86
14:46:29|41930.86
14:46:31|41930.87
14:46:31|41930.86
14:46:33|41930.86
14:46:34|41930.86
14:46:34|41930.86
14:46:35|41930.87
14:46:37|41930.87
14:46:37|41930.87
14:46:38|41925.05
14:46:40|41923.76
14:46:40|41923.76
14:46:41|41923.76
14:46:42|41923.77
14:46:43|41923.77
14:46:44|41923.77
14:46:46|41923.76
14:46:46|41928.25
14:46:47|41928.26
14:46:48|41928.26
14:46:50|41928.26
14:46:50|41928.26
14:46:52|41928.26
14:46:53|41928.25
14:46:54|41928.25
14:46:55|41928.26
14:46:56|41928.36
14:46:57|41928.36
14:46:58|41928.36
14:46:59|41928.36
14:47:00|41928.36
14:47:01|41928.37
14:47:02|41928.37
14:47:03|41928.36
14:47:04|41923.76
14:47:05|41923.76
14:47:06|41923.76
14:47:07|41923.76
14:47:08|41923.76
14:47:09|41919.84
14:47:10|41919.83
14:47:11|41919.84
14:47:12|41912.62
14:47:13|41909.23
14:47:14|41905.14
14:47:15|41901.11
14:47:16|41896.03
14:47:17|41896.04
14:47:18|41896.04
14:47:21|41891.67
14:47:21|41891.63
14:47:22|41891.62
14:47:23|41891.63
14:47:25|41891.63
14:47:25|41891.62
14:47:27|41891.63
14:47:28|41895.72
14:47:29|41895.72
14:47:30|41895.72
14:47:31|41891.63
14:47:32|41891.63
14:47:33|41892.4
14:47:34|41897.02
14:47:35|41900.86
14:47:36|41900.86
14:47:37|41900.86
14:47:38|41900.86
14:47:39|41894.39
14:47:40|41894.28
14:47:41|41894.28
14:47:42|41894.28
14:47:43|41894.29
14:47:44|41894.29
14:47:45|41894.28
14:47:46|41894.28
14:47:47|41894.29
14:47:49|41891.62
14:47:51|41891.62
14:47:51|41891.62
14:47:53|41891.63
14:47:55|41891.62
14:47:56|41891.62
14:47:57|41891.62
14:47:57|41891.62
14:47:58|41891.62
14:48:00|41894.28
14:48:01|41894.27
14:48:02|41894.28
14:48:03|41894.27
14:48:04|41894.27
14:48:05|41886.23
14:48:06|41885.5
14:48:07|41893.98
14:48:08|41886.01
14:48:08|41888.78
14:48:09|41887.94
14:48:10|41887.95
14:48:12|41887.94
14:48:12|41887.94
14:48:14|41887.94
14:48:15|41887.95
14:48:15|41887.95
14:48:16|41887.94
14:48:17|41886.95
14:48:18|41886.95
14:48:19|41886.13
14:48:20|41882.15
14:48:21|41882.15
14:48:22|41881.88
14:48:23|41881.88
14:48:24|41881.87
14:48:26|41881.88
14:48:27|41879.99
14:48:27|41879.94
14:48:29|41879.81
14:48:30|41879.81
14:48:31|41885.75
14:48:32|41886.
14:48:33|41891.09
14:48:34|41891.1
14:48:35|41891.1
14:48:36|41891.09
14:48:38|41891.1
14:48:38|41891.1
14:48:39|41888.05
14:48:40|41888.05
14:48:42|41888.04
14:48:42|41888.04
14:48:43|41888.05
14:48:44|41888.05
14:48:45|41888.04
14:48:46|41888.04
14:48:47|41888.04
14:48:48|41884.91
14:48:49|41884.91
14:48:50|41886.79
14:48:51|41886.79
14:48:52|41886.79
14:48:54|41886.79
14:48:54|41886.8
14:48:55|41886.79
14:48:58|41886.79
14:48:58|41885.03
14:48:59|41884.91
14:49:00|41884.9
14:49:01|41884.9
14:49:03|41884.9
14:49:04|41882.01
14:49:05|41879.89
14:49:05|41879.89
14:49:07|41879.89
14:49:08|41878.07
14:49:08|41874.59
14:49:10|41874.6
14:49:11|41871.22
14:49:12|41871.23
14:49:13|41871.22
14:49:14|41872.47
14:49:15|41872.47
14:49:15|41872.47
14:49:16|41872.46
14:49:18|41877.35
14:49:19|41879.25
14:49:19|41879.25
14:49:21|41879.26
14:49:22|41879.26
14:49:23|41879.25
14:49:24|41879.25
14:49:25|41879.26
14:49:26|41879.25
14:49:27|41879.25
14:49:28|41879.25
14:49:29|41879.25
14:49:30|41887.75
14:49:31|41887.74
14:49:32|41887.74
14:49:33|41887.75
14:49:34|41887.74
14:49:35|41887.74
14:49:36|41887.74
14:49:37|41887.74
14:49:38|41887.74
14:49:40|41885.21
14:49:41|41885.21
14:49:41|41885.2
14:49:43|41875.64
14:49:43|41875.64
14:49:44|41875.64
14:49:46|41875.64
14:49:47|41875.65
14:49:48|41875.64
14:49:49|41875.65
14:49:49|41875.64
14:49:51|41875.64
14:49:51|41875.65
14:49:53|41875.65
14:49:53|41879.99
14:49:56|41879.99
14:49:56|41879.99
14:49:57|41879.99
14:49:58|41879.99
14:50:00|41879.99
14:50:02|41879.99
14:50:03|41879.99
14:50:04|41879.99
14:50:05|41880.
14:50:06|41879.99
14:50:07|41883.33
14:50:07|41883.33
14:50:10|41883.32
14:50:11|41883.32
14:50:12|41883.32
14:50:12|41883.33
14:50:13|41883.33
14:50:15|41883.33
14:50:16|41883.33
14:50:16|41883.33
14:50:17|41883.32
14:50:18|41883.33
14:50:19|41883.32
14:50:21|41885.09
14:50:22|41885.1
14:50:24|41885.09
14:50:25|41885.1
14:50:25|41885.09
14:50:27|41885.1
14:50:27|41885.09
14:50:29|41885.09
14:50:30|41885.09
14:50:31|41885.1
14:50:32|41885.1
14:50:33|41885.1
14:50:34|41885.09
14:50:36|41883.32
14:50:37|41883.33
14:50:38|41883.33
14:50:39|41883.32
14:50:40|41883.32
14:50:41|41883.32
14:50:43|41883.32
14:50:43|41883.32
14:50:45|41883.32
14:50:46|41883.33
14:50:47|41883.33
14:50:48|41875.49
14:50:48|41874.83
14:50:49|41874.83
14:50:51|41874.82
14:50:52|41874.82
14:50:54|41873.29
14:50:55|41864.59
14:50:55|41842.15
14:50:58|41842.14
14:50:58|41842.14
14:51:00|41842.14
14:51:01|41842.15
14:51:02|41842.14
14:51:03|41842.14
14:51:04|41846.59
14:51:05|41848.45
14:51:06|41849.27
14:51:08|41849.26
14:51:09|41855.75
14:51:10|41862.79
14:51:11|41862.79
14:51:12|41862.8
14:51:13|41862.79
14:51:13|41858.16
14:51:15|41858.16
14:51:16|41853.83
14:51:17|41853.84
14:51:17|41853.83
14:51:20|41853.83
14:51:20|41847.47
14:51:22|41847.48
14:51:23|41847.48
14:51:24|41847.48
14:51:25|41847.48
14:51:26|41847.47
14:51:26|41846.04
14:51:27|41846.04
14:51:28|41846.05
14:51:29|41846.05
14:51:30|41846.04
14:51:32|41846.04
14:51:32|41850.47
14:51:33|41853.84
14:51:35|41853.83
14:51:35|41847.59
14:51:37|41847.47
14:51:38|41846.04
14:51:39|41846.05
14:51:39|41849.03
14:51:41|41849.18
14:51:41|41849.17
14:51:43|41849.18
14:51:44|41849.18
14:51:45|41849.17
14:51:46|41847.38
14:51:47|41847.11
14:51:48|41847.11
14:51:50|41842.01
14:51:51|41842.01
14:51:51|41842.
14:51:53|41842.
14:51:53|41841.59
14:51:55|41840.01
14:51:56|41825.01
14:51:57|41825.
14:51:58|41814.22
14:52:00|41822.56
14:52:01|41825.97
14:52:03|41819.74
14:52:04|41826.76
14:52:04|41835.28
14:52:06|41835.28
14:52:06|41826.62
14:52:08|41818.44
14:52:09|41814.99
14:52:10|41818.05
14:52:12|41823.51
14:52:12|41834.98
14:52:14|41834.98
14:52:15|41834.98
14:52:15|41840.16
14:52:17|41847.12
14:52:18|41849.17
14:52:19|41849.16
14:52:20|41856.39
14:52:21|41862.71
14:52:22|41870.51
14:52:23|41873.17
14:52:24|41873.17
14:52:25|41877.19
14:52:26|41877.2
14:52:27|41877.19
14:52:29|41877.2
14:52:29|41877.19
14:52:30|41877.2
14:52:31|41877.2
14:52:32|41874.82
14:52:33|41874.17
14:52:34|41861.46
14:52:35|41861.1
14:52:36|41861.11
14:52:38|41860.93
14:52:38|41860.93
14:52:40|41860.93
14:52:40|41849.03
14:52:42|41848.16
14:52:42|41851.17
14:52:44|41854.
14:52:44|41854.
14:52:45|41854.
14:52:46|41853.99
14:52:48|41853.99
14:52:48|41853.99
14:52:49|41854.
14:52:51|41854.
14:52:51|41854.36
14:52:53|41854.36
14:52:53|41854.36
14:52:55|41854.37
14:52:57|41854.36
14:52:58|41854.36
14:52:59|41854.36
14:53:00|41854.37
14:53:01|41854.36
14:53:02|41859.45
14:53:03|41867.75
14:53:04|41867.75
14:53:06|41867.75
14:53:06|41864.51
14:53:08|41854.74
14:53:08|41854.73
14:53:10|41854.75
14:53:11|41844.95
14:53:12|41844.85
14:53:13|41850.
14:53:14|41849.99
14:53:15|41853.98
14:53:16|41857.65
14:53:17|41857.65
14:53:18|41859.83
14:53:19|41859.83
14:53:20|41851.91
14:53:21|41848.02
14:53:22|41848.01
14:53:23|41841.1
14:53:24|41841.11
14:53:25|41834.01
14:53:26|41834.33
14:53:27|41835.35
14:53:28|41837.99
14:53:29|41840.15
14:53:31|41840.15
14:53:32|41840.15
14:53:33|41841.01
14:53:33|41845.99
14:53:35|41845.99
14:53:36|41848.01
14:53:37|41853.98
14:53:38|41853.99
14:53:39|41853.98
14:53:40|41853.99
14:53:41|41853.98
14:53:42|41853.99
14:53:43|41853.98
14:53:44|41846.1
14:53:44|41846.1
14:53:46|41846.11
14:53:46|41851.43
14:53:48|41851.46
14:53:48|41851.46
14:53:50|41851.47
14:53:51|41851.46
14:53:52|41851.47
14:53:53|41851.47
14:53:54|41851.47
14:53:55|41851.47
14:53:57|41851.47
14:53:58|41851.47
14:53:59|41851.46
14:54:00|41851.47
14:54:02|41851.46
14:54:04|41851.46
14:54:05|41844.23
14:54:05|41844.
14:54:06|41844.
14:54:07|41844.
14:54:09|41844.
14:54:09|41844.01
14:54:11|41849.99
14:54:11|41850.
14:54:13|41850.
14:54:13|41849.99
14:54:14|41850.
14:54:15|41849.99
14:54:17|41849.99
14:54:17|41850.
14:54:19|41849.99
14:54:19|41850.
14:54:20|41850.
14:54:22|41850.
14:54:23|41850.
14:54:23|41850.
14:54:24|41850.
14:54:25|41844.01
14:54:27|41844.01
14:54:28|41835.83
14:54:29|41835.84
14:54:30|41834.39
14:54:31|41831.1
14:54:32|41831.1
14:54:33|41831.11
14:54:34|41831.1
14:54:35|41831.11
14:54:36|41831.11
14:54:37|41831.1
14:54:38|41831.11
14:54:39|41843.2
14:54:41|41843.2
14:54:42|41834.07
14:54:42|41838.23
14:54:44|41839.32
14:54:45|41843.2
14:54:46|41843.5
14:54:48|41844.29
14:54:48|41844.29
14:54:50|41844.28
14:54:52|41844.29
14:54:52|41844.71
14:54:53|41847.34
14:54:55|41847.35
14:54:56|41847.35
14:54:58|41847.35
14:54:58|41847.34
14:55:00|41847.34
14:55:01|41847.34
14:55:03|41840.83
14:55:03|41840.83
14:55:05|41840.83
14:55:05|41840.83
14:55:07|41835.88
14:55:07|41835.89
14:55:08|41835.88
14:55:10|41835.88
14:55:11|41835.88
14:55:12|41832.
14:55:13|41832.
14:55:14|41832.01
14:55:15|41832.
14:55:16|41832.
14:55:17|41832.
14:55:19|41832.
14:55:20|41832.
14:55:20|41832.
14:55:22|41832.
14:55:22|41832.
14:55:23|41832.01
14:55:25|41832.
14:55:25|41829.83
14:55:26|41829.84
14:55:28|41829.84
14:55:28|41829.84
14:55:30|41829.84
14:55:31|41829.84
14:55:32|41829.84
14:55:32|41829.84
14:55:33|41829.84
14:55:34|41829.83
14:55:35|41829.83
14:55:36|41834.78
14:55:38|41834.79
14:55:39|41834.78
14:55:39|41833.43
14:55:41|41826.76
14:55:42|41824.5
14:55:43|41824.5
14:55:43|41824.5
14:55:45|41824.49
14:55:46|41823.02
14:55:47|41830.8
14:55:47|41830.8
14:55:49|41830.8
14:55:49|41830.8
14:55:50|41830.81
14:55:51|41830.81
14:55:52|41830.8
14:55:54|41830.8
14:55:55|41830.8
14:55:56|41835.6
14:55:58|41835.6
14:55:59|41835.59
14:56:01|41826.
14:56:02|41826.01
14:56:03|41826.
14:56:03|41826.
14:56:05|41826.
14:56:06|41824.31
14:56:07|41821.91
14:56:08|41821.11
14:56:09|41826.01
14:56:10|41826.01
14:56:11|41826.
14:56:13|41826.01
14:56:13|41826.01
14:56:15|41833.99
14:56:15|41834.
14:56:17|41841.84
14:56:18|41841.83
14:56:19|41841.83
14:56:20|41841.84
14:56:21|41841.83
14:56:21|41847.34
14:56:22|41847.35
14:56:23|41847.35
14:56:24|41850.
14:56:26|41849.99
14:56:27|41854.15
14:56:27|41859.99
14:56:28|41862.71
14:56:30|41862.85
14:56:30|41863.27
14:56:31|41864.02
14:56:32|41864.02
14:56:33|41864.02
14:56:35|41869.98
14:56:36|41869.99
14:56:37|41869.99
14:56:37|41875.
14:56:38|41874.99
14:56:39|41874.99
14:56:41|41875.
14:56:42|41874.99
14:56:43|41874.99
14:56:43|41875.
14:56:45|41874.99
14:56:46|41874.99
14:56:46|41874.99
14:56:47|41874.99
14:56:48|41875.
14:56:50|41875.
14:56:51|41875.
14:56:52|41872.81
14:56:52|41872.81
14:56:54|41872.81
14:56:55|41872.81
14:56:57|41872.82
14:56:58|41872.81
14:56:59|41872.81
14:56:59|41872.82
14:57:01|41867.51
14:57:01|41858.7
14:57:03|41858.7
14:57:03|41858.7
14:57:05|41858.71
14:57:06|41858.7
14:57:07|41858.7
14:57:08|41858.7
14:57:09|41869.58
14:57:10|41875.19
14:57:11|41875.19
14:57:11|41876.63
14:57:13|41880.
14:57:14|41880.
14:57:15|41881.19
14:57:16|41884.56
14:57:17|41887.99
14:57:18|41893.99
14:57:19|41894.26
14:57:20|41896.92
14:57:22|41903.03
14:57:22|41906.74
14:57:23|41906.73
14:57:24|41907.99
14:57:25|41907.99
14:57:26|41907.99
14:57:27|41909.21
14:57:28|41910.
14:57:30|41909.99
14:57:31|41910.
14:57:32|41911.08
14:57:32|41917.16
14:57:34|41917.16
14:57:34|41917.17
14:57:36|41917.16
14:57:36|41917.17
14:57:38|41917.17
14:57:38|41917.16
14:57:40|41917.16
14:57:40|41915.86
14:57:41|41912.41
14:57:42|41912.4
14:57:43|41912.41
14:57:44|41912.41
14:57:45|41912.41
14:57:46|41912.41
14:57:47|41912.4
14:57:48|41912.41
14:57:49|41912.41
14:57:50|41912.41
14:57:52|41913.59
14:57:52|41913.35
14:57:53|41913.35
14:57:54|41915.27
14:57:55|41915.27
14:57:57|41915.28
14:57:59|41915.28
14:58:00|41923.52
14:58:01|41929.73
14:58:03|41929.73
14:58:03|41929.73
14:58:04|41929.99
14:58:05|41929.99
14:58:06|41930.
14:58:07|41930.
14:58:08|41929.99
14:58:10|41930.
14:58:11|41934.7
14:58:12|41934.7
14:58:12|41934.71
14:58:14|41934.71
14:58:15|41934.7
14:58:15|41934.71
14:58:17|41937.57
14:58:19|41940.41
14:58:20|41941.09
14:58:21|41945.79
14:58:21|41945.79
14:58:23|41945.78
14:58:24|41945.79
14:58:25|41945.79
14:58:25|41945.78
14:58:27|41945.78
14:58:28|41943.79
14:58:28|41943.78
14:58:30|41942.48
14:58:31|41941.03
14:58:32|41938.8
14:58:32|41936.74
14:58:34|41934.72
14:58:35|41934.73
14:58:36|41934.73
14:58:37|41934.73
14:58:38|41934.73
14:58:39|41933.28
14:58:40|41933.28
14:58:41|41933.27
14:58:41|41933.27
14:58:42|41933.28
14:58:44|41933.27
14:58:45|41933.27
14:58:46|41933.27
14:58:47|41933.28
14:58:48|41940.6
14:58:48|41940.61
14:58:50|41941.91
14:58:51|41942.95
14:58:52|41942.94
14:58:52|41942.94
14:58:53|41942.95
14:58:55|41942.94
14:58:56|41942.94
14:58:57|41942.94
14:58:58|41942.94
14:59:00|41935.23
14:59:00|41935.23
14:59:02|41933.39
14:59:03|41933.4
14:59:04|41933.4
14:59:05|41933.39
14:59:06|41933.39
14:59:07|41933.39
14:59:09|41933.4
14:59:10|41933.4
14:59:10|41941.78
14:59:12|41941.78
14:59:12|41941.77
14:59:13|41941.77
14:59:14|41941.78
14:59:15|41941.77
14:59:17|41941.78
14:59:18|41941.77
14:59:19|41941.78
14:59:19|41941.77
14:59:20|41941.77
14:59:21|41941.78
14:59:23|41941.77
14:59:24|41941.78
14:59:24|41941.77
14:59:25|41941.77
14:59:26|41941.78
14:59:28|41941.77
14:59:28|41941.77
14:59:29|41941.77
14:59:30|41941.77
14:59:32|41941.78
14:59:32|41941.78
14:59:33|41941.78
14:59:35|41941.78
14:59:35|41941.77
14:59:36|41936.6
14:59:38|41935.75
14:59:39|41935.19
14:59:40|41934.96
14:59:40|41934.23
14:59:41|41934.24
14:59:42|41935.27
14:59:43|41939.6
14:59:44|41956.25
14:59:45|41954.6
14:59:46|41954.6
14:59:48|41954.61
14:59:49|41954.6
14:59:50|41954.6
14:59:50|41954.61
14:59:51|41954.6
14:59:53|41950.38
14:59:53|41950.37
14:59:54|41950.37
14:59:56|41944.31
14:59:57|41944.32
14:59:58|41952.69
14:59:58|41951.86
15:00:01|41951.87
15:00:01|41955.09
15:00:03|41955.09
15:00:03|41955.1
15:00:05|41952.81
15:00:06|41952.81
15:00:08|41952.81
15:00:09|41952.81
15:00:09|41952.81
15:00:11|41948.39
15:00:12|41946.7
15:00:12|41946.38
15:00:14|41943.73
15:00:15|41943.73
15:00:16|41943.73
15:00:17|41943.74
15:00:18|41943.92
15:00:19|41943.98
15:00:20|41943.97
15:00:21|41943.98
15:00:22|41949.11
15:00:23|41949.99
15:00:24|41949.99
15:00:26|41949.99
15:00:26|41950.
15:00:27|41949.99
15:00:29|41949.99
15:00:29|41950.
15:00:30|41949.99
15:00:31|41941.21
15:00:32|41936.43
15:00:34|41936.91
15:00:34|41936.92
15:00:35|41931.1
15:00:36|41931.11
15:00:37|41931.11
15:00:38|41931.1
15:00:39|41931.11
15:00:41|41924.01
15:00:41|41924.02
15:00:43|41924.01
15:00:44|41924.01
15:00:45|41924.01
15:00:45|41924.01
15:00:47|41926.36
15:00:47|41939.74
15:00:48|41939.74
15:00:50|41945.95
15:00:50|41947.49
15:00:51|41945.71
15:00:53|41944.61
15:00:54|41942.82
15:00:54|41945.92
15:00:56|41947.52
15:00:56|41951.08
15:00:57|41951.08
15:00:58|41951.75
15:00:59|41951.86
15:01:01|41951.85
15:01:02|41961.09
15:01:03|41961.08
15:01:04|41957.73
15:01:05|41957.74
15:01:06|41957.74
15:01:08|41957.73
15:01:09|41957.73
15:01:09|41957.73
15:01:10|41955.98
15:01:11|41955.98
15:01:12|41955.98
15:01:13|41955.98
15:01:15|41955.98
15:01:16|41955.98
15:01:16|41953.5
15:01:17|41953.51
15:01:19|41953.5
15:01:20|41951.29
15:01:20|41950.8
15:01:21|41950.31
15:01:22|41949.21
15:01:23|41947.48
15:01:24|41947.48
15:01:25|41947.36
15:01:27|41944.41
15:01:27|41944.41
15:01:28|41946.23
15:01:29|41946.7
15:01:31|41946.7
15:01:31|41946.71
15:01:33|41946.7
15:01:33|41946.7
15:01:35|41946.71
15:01:36|41946.7
15:01:37|41946.7
15:01:38|41946.7
15:01:39|41946.71
15:01:40|41946.7
15:01:41|41942.66
15:01:42|41941.46
15:01:43|41941.46
15:01:44|41941.45
15:01:45|41941.45
15:01:46|41941.45
15:01:47|41941.45
15:01:48|41941.45
15:01:49|41941.46
15:01:50|41941.45
15:01:51|41941.46
15:01:52|41941.46
15:01:53|41941.46
15:01:54|41941.45
15:01:55|41941.45
15:01:56|41941.45
15:01:57|41941.45
15:01:58|41941.46
15:01:59|41941.46
15:02:00|41941.45
15:02:01|41941.45
15:02:03|41941.45
15:02:03|41931.83
15:02:04|41928.41
15:02:06|41925.2
15:02:07|41925.13
15:02:08|41925.13
15:02:09|41928.41
15:02:10|41933.63
15:02:11|41929.19
15:02:12|41929.13
15:02:13|41927.
15:02:14|41916.
15:02:15|41915.99
15:02:16|41916.
15:02:17|41915.99
15:02:19|41916.
15:02:19|41916.
15:02:20|41915.99
15:02:21|41915.99
15:02:23|41914.01
15:02:23|41914.01
15:02:24|41912.4
15:02:26|41910.45
15:02:26|41909.27
15:02:27|41909.27
15:02:28|41909.27
15:02:29|41909.27
15:02:30|41909.28
15:02:31|41909.27
15:02:33|41909.27
15:02:34|41909.27
15:02:34|41915.99
15:02:35|41919.99
15:02:37|41920.
15:02:37|41925.98
15:02:38|41925.99
15:02:39|41925.98
15:02:40|41925.98
15:02:41|41925.98
15:02:42|41925.98
15:02:44|41925.98
15:02:44|41925.98
15:02:46|41925.98
15:02:46|41925.99
15:02:47|41925.98
15:02:49|41925.99
15:02:49|41925.98
15:02:50|41925.99
15:02:51|41925.99
15:02:52|41925.98
15:02:53|41925.98
15:02:54|41925.98
15:02:55|41925.98
15:02:56|41925.99
15:02:57|41925.98
15:02:58|41929.57
15:02:59|41938.
15:03:00|41937.95
15:03:01|41937.95
15:03:03|41937.95
15:03:04|41937.94
15:03:06|41934.82
15:03:07|41930.31
15:03:07|41930.3
15:03:09|41930.31
15:03:10|41937.94
15:03:11|41937.95
15:03:12|41937.94
15:03:13|41937.94
15:03:13|41937.94
15:03:15|41937.94
15:03:15|41937.94
15:03:17|41937.95
15:03:18|41934.47
15:03:18|41928.96
15:03:20|41928.95
15:03:21|41928.96
15:03:22|41926.07
15:03:23|41925.99
15:03:24|41925.98
15:03:25|41925.98
15:03:26|41925.99
15:03:28|41922.24
15:03:29|41922.24
15:03:29|41922.23
15:03:31|41919.37
15:03:32|41919.37
15:03:33|41919.37
15:03:33|41919.37
15:03:35|41919.38
15:03:35|41919.37
15:03:36|41919.37
15:03:38|41919.37
15:03:39|41919.37
15:03:40|41915.99
15:03:40|41915.78
15:03:41|41911.1
15:03:42|41909.28
15:03:43|41909.29
15:03:44|41909.28
15:03:46|41909.29
15:03:47|41909.28
15:03:48|41901.11
15:03:49|41900.01
15:03:49|41900.01
15:03:50|41900.01
15:03:52|41900.
15:03:53|41900.01
15:03:53|41900.01
15:03:54|41900.01
15:03:56|41900.01
15:03:56|41900.01
15:03:58|41900.
15:03:58|41900.01
15:03:59|41900.
15:04:01|41900.01
15:04:02|41900.01
15:04:03|41900.
15:04:05|41900.01
15:04:06|41900.
15:04:06|41900.01
15:04:07|41900.01
15:04:08|41900.
15:04:10|41896.76
15:04:10|41896.76
15:04:12|41893.23
15:04:12|41893.23
15:04:14|41893.23
15:04:14|41893.24
15:04:16|41893.24
15:04:17|41893.23
15:04:18|41891.1
15:04:19|41888.34
15:04:20|41882.39
15:04:21|41882.33
15:04:22|41882.33
15:04:23|41882.33
15:04:24|41882.33
15:04:25|41882.33
15:04:26|41882.33
15:04:27|41885.05
15:04:28|41885.05
15:04:29|41885.05
15:04:30|41885.06
15:04:31|41885.05
15:04:32|41885.06
15:04:33|41885.06
15:04:34|41885.05
15:04:35|41883.59
15:04:36|41883.6
15:04:37|41883.59
15:04:38|41883.6
15:04:39|41883.6
15:04:40|41883.59
15:04:41|41883.59
15:04:42|41883.6
15:04:43|41883.59
15:04:44|41883.59
15:04:45|41883.6
15:04:46|41883.6
15:04:47|41883.6
15:04:48|41883.6
15:04:49|41883.59
15:04:50|41883.59
15:04:51|41883.59
15:04:53|41883.6
15:04:53|41883.6
15:04:54|41883.6
15:04:55|41883.59
15:04:56|41883.6
15:04:58|41883.59
15:04:58|41883.59
15:05:00|41883.59
15:05:00|41883.59
15:05:01|41883.6
15:05:02|41883.6
15:05:04|41883.59
15:05:05|41883.59
15:05:06|41883.59
15:05:07|41883.6
15:05:08|41885.06
15:05:09|41885.06
15:05:10|41885.05
15:05:11|41885.06
15:05:12|41885.06
15:05:13|41885.06
15:05:14|41885.05
15:05:16|41885.05
15:05:17|41885.06
15:05:17|41885.05
15:05:19|41885.05
15:05:19|41896.
15:05:20|41897.96
15:05:21|41897.97
15:05:22|41905.67
15:05:23|41908.31
15:05:24|41910.71
15:05:25|41916.56
15:05:26|41916.57
15:05:28|41916.56
15:05:29|41916.56
15:05:30|41916.57
15:05:30|41919.36
15:05:31|41919.36
15:05:32|41919.36
15:05:33|41919.36
15:05:35|41919.36
15:05:35|41919.36
15:05:36|41915.78
15:05:37|41912.23
15:05:38|41912.22
15:05:40|41908.01
15:05:40|41908.
15:05:41|41908.
15:05:42|41901.22
15:05:44|41901.23
15:05:44|41901.22
15:05:45|41901.22
15:05:47|41901.23
15:05:48|41901.22
15:05:48|41901.22
15:05:49|41901.22
15:05:50|41901.22
15:05:51|41911.23
15:05:52|41914.54
15:05:53|41919.37
15:05:54|41923.99
15:05:55|41923.99
15:05:56|41924.
15:05:58|41924.
15:05:58|41923.99
15:05:59|41923.99
15:06:01|41923.99
15:06:02|41923.99
15:06:02|41924.
15:06:04|41924.
15:06:06|41923.99
15:06:07|41933.51
15:06:08|41933.99
15:06:09|41933.99
15:06:10|41934.
15:06:11|41933.99
15:06:12|41933.99
15:06:13|41934.
15:06:14|41933.99
15:06:15|41934.
15:06:16|41933.99
15:06:17|41934.
15:06:19|41933.99
15:06:19|41933.99
15:06:20|41933.99
15:06:22|41934.
15:06:23|41933.99
15:06:23|41933.99
15:06:30|41939.28
15:06:35|41950.
15:06:44|41956.75
15:06:45|41956.75
15:06:46|41956.76
15:06:47|41956.75
15:06:48|41956.76
15:06:49|41956.76
15:06:50|41956.75
15:06:51|41956.75
15:06:52|41956.76
15:06:53|41956.75
15:06:54|41956.75
15:06:55|41954.71
15:06:56|41952.
15:06:57|41952.01
15:06:58|41952.01
15:06:59|41952.
15:07:00|41952.01
15:07:01|41952.01
15:07:02|41952.01
15:07:03|41952.01
15:07:04|41952.01
15:07:05|41952.
15:07:07|41952.
15:07:08|41952.01
15:07:10|41958.
15:07:11|41958.
15:07:12|41960.
15:07:14|41963.98
15:07:14|41963.98
15:07:16|41963.98
15:07:17|41963.99
15:07:17|41969.99
15:07:18|41970.
15:07:20|41979.99
15:07:21|41979.99
15:07:21|41978.15
15:07:22|41978.15
15:07:23|41978.15
15:07:25|41978.15
15:07:25|41977.47
15:07:27|41975.28
15:07:28|41975.27
15:07:28|41970.23
15:07:30|41970.22
15:07:30|41970.23
15:07:32|41970.23
15:07:32|41970.23
15:07:34|41970.22
15:07:34|41970.22
15:07:35|41970.23
15:07:37|41970.23
15:07:38|41970.22
15:07:39|41970.23
15:07:40|41970.22
15:07:41|41970.22
15:07:42|41970.22
15:07:43|41965.52
15:07:44|41963.75
15:07:45|41963.75
15:07:46|41963.76
15:07:47|41963.75
15:07:48|41963.76
15:07:49|41963.76
15:07:50|41963.76
15:07:51|41963.76
15:07:52|41948.61
15:07:53|41948.6
15:07:54|41948.6
15:07:55|41948.6
15:07:56|41948.6
15:07:57|41945.83
15:07:58|41944.95
15:07:59|41944.94
15:08:00|41947.99
15:08:01|41947.98
15:08:02|41947.98
15:08:03|41947.99
15:08:05|41947.98
15:08:05|41947.99
15:08:07|41945.95
15:08:07|41945.95
15:08:08|41945.96
15:08:09|41945.96
15:08:11|41945.95
15:08:11|41945.96
15:08:13|41945.95
15:08:13|41940.49
15:08:15|41940.49
15:08:16|41940.48
15:08:17|41940.48
15:08:18|41935.46
15:08:18|41931.11
15:08:20|41931.11
15:08:21|41931.1
15:08:21|41931.1
15:08:23|41927.94
15:08:24|41927.95
15:08:25|41927.94
15:08:26|41926.08
15:08:27|41927.95
15:08:28|41928.99
15:08:29|41928.99
15:08:29|41928.99
15:08:31|41928.99
15:08:32|41928.98
15:08:32|41933.27
15:08:34|41933.99
15:08:35|41933.99
15:08:36|41935.01
15:08:37|41935.92
15:08:37|41937.96
15:08:38|41941.09
15:08:40|41941.1
15:08:41|41941.1
15:08:42|41941.1
15:08:43|41941.09
15:08:44|41934.01
15:08:45|41934.01
15:08:46|41932.31
15:08:47|41932.27
15:08:48|41932.27
15:08:49|41936.63
15:08:50|41941.09
15:08:51|41941.09
15:08:52|41941.1
15:08:53|41941.09
15:08:54|41943.83
15:08:55|41945.27
15:08:56|41945.5
15:08:57|41945.5
15:08:58|41945.5
15:08:59|41945.5
15:09:00|41945.5
15:09:01|41945.5
15:09:02|41953.67
15:09:03|41956.3
15:09:04|41956.29
15:09:05|41956.29
15:09:07|41956.3
15:09:09|41956.3
15:09:09|41956.3
15:09:11|41959.97
15:09:12|41959.97
15:09:13|41959.97
15:09:13|41959.55
15:09:15|41956.42
15:09:16|41956.42
15:09:17|41956.43
15:09:17|41961.09
15:09:18|41968.
15:09:20|41968.
15:09:21|41968.
15:09:22|41967.99
15:09:23|41971.35
15:09:23|41971.36
15:09:25|41971.37
15:09:25|41971.37
15:09:26|41973.83
15:09:28|41974.
15:09:29|41973.99
15:09:30|41973.99
15:09:31|41973.99
15:09:32|41973.99
15:09:33|41973.99
15:09:34|41973.99
15:09:35|41973.99
15:09:36|41973.99
15:09:37|41973.99
15:09:38|41973.99
15:09:39|41974.
15:09:40|41974.
15:09:41|41974.
15:09:42|41974.
15:09:43|41974.
15:09:44|41970.95
15:09:45|41970.95
15:09:46|41970.95
15:09:47|41970.95
15:09:48|41970.95
15:09:49|41970.96
15:09:51|41970.96
15:09:51|41970.95
15:09:53|41970.95
15:09:53|41970.96
15:09:54|41970.95
15:09:56|41970.95
15:09:56|41970.95
15:09:57|41970.95
15:09:58|41970.95
15:09:59|41970.96
15:10:00|41970.96
15:10:02|41970.95
15:10:03|41973.99
15:10:03|41974.
15:10:05|41974.
15:10:05|41973.99
15:10:06|41974.
15:10:07|41974.
15:10:09|41973.99
15:10:11|41973.99
15:10:12|41974.75
15:10:14|41974.76
15:10:15|41974.76
15:10:16|41974.76
15:10:16|41974.75
15:10:18|41974.76
15:10:19|41974.76
15:10:19|41974.75
15:10:21|41974.76
15:10:21|41974.75
15:10:23|41971.91
15:10:23|41971.92
15:10:24|41971.91
15:10:25|41971.91
15:10:26|41971.9
15:10:28|41970.68
15:10:29|41970.68
15:10:29|41970.69
15:10:31|41970.69
15:10:32|41970.68
15:10:33|41970.68
15:10:34|41970.68
15:10:35|41970.68
15:10:36|41970.69
15:10:37|41970.68
15:10:38|41970.69
15:10:39|41970.68
15:10:40|41976.4
15:10:41|41977.6
15:10:43|41977.6
15:10:43|41979.99
15:10:44|41979.99
15:10:46|41981.02
15:10:47|41981.03
15:10:48|41981.03
15:10:48|41981.03
15:10:49|41981.1
15:10:51|41981.1
15:10:51|41981.1
15:10:53|41981.1
15:10:54|41981.1
15:10:55|41981.1
15:10:56|41981.09
15:10:57|41981.1
15:10:58|41981.09
15:10:59|41981.09
15:11:00|41980.75
15:11:01|41980.75
15:11:02|41980.75
15:11:03|41980.75
15:11:05|41987.99
15:11:05|41989.99
15:11:06|41992.55
15:11:07|41996.24
15:11:08|41995.59
15:11:10|41995.59
15:11:12|41995.53
15:11:12|41995.52
15:11:13|41995.52
15:11:14|41995.53
15:11:16|41995.52
15:11:17|42000.7
15:11:17|42006.58
15:11:19|42009.99
15:11:20|42010.
15:11:21|42010.
15:11:22|42009.99
15:11:23|42005.36
15:11:24|42005.36
15:11:24|42002.82
15:11:26|42002.81
15:11:26|42002.82
15:11:28|42006.67
15:11:28|42006.68
15:11:29|42004.55
15:11:30|42001.91
15:11:32|42001.91
15:11:32|41999.03
15:11:34|41998.9
15:11:34|42000.47
15:11:35|42000.47
15:11:36|42000.46
15:11:38|42000.46
15:11:38|42000.47
15:11:39|42000.46
15:11:41|42000.46
15:11:41|42000.46
15:11:42|42000.47
15:11:44|42000.46
15:11:45|42000.47
15:11:46|42000.46
15:11:47|42000.47
15:11:48|42000.47
15:11:49|42000.47
15:11:50|42000.46
15:11:51|42000.47
15:11:52|42001.91
15:11:53|42001.91
15:11:54|42001.92
15:11:55|42001.92
15:11:56|42001.92
15:11:57|42001.92
15:11:58|42003.59
15:11:59|42003.59
15:12:00|42003.59
15:12:02|42003.6
15:12:02|42003.6
15:12:03|42005.88
15:12:04|42005.88
15:12:05|42005.89
15:12:06|42007.81
15:12:07|42009.09
15:12:08|42009.99
15:12:09|42010.
15:12:10|42009.99
15:12:12|42016.34
15:12:14|42033.28
15:12:15|42035.99
15:12:17|42036.
15:12:17|42027.66
15:12:19|42034.68
15:12:20|42030.95
15:12:21|42028.
15:12:22|42028.01
15:12:23|42028.01
15:12:24|42028.
15:12:25|42026.18
15:12:26|42026.17
15:12:27|42024.01
15:12:28|42012.01
15:12:30|42004.27
15:12:30|42004.26
15:12:32|42004.27
15:12:32|42004.27
15:12:34|42004.26
15:12:35|42004.27
15:12:36|42004.26
15:12:37|42001.91
15:12:38|42001.91
15:12:39|42001.92
15:12:40|42001.91
15:12:41|42001.91
15:12:41|42001.92
15:12:43|42002.39
15:12:43|42002.38
15:12:45|42002.38
15:12:45|42002.39
15:12:47|42002.39
15:12:47|42002.39
15:12:48|42002.39
15:12:49|42002.38
15:12:51|42002.38
15:12:52|42009.83
15:12:53|42011.67
15:12:54|42015.63
15:12:54|42015.62
15:12:56|42015.62
15:12:57|42015.62
15:12:57|42015.63
15:12:58|42015.62
15:13:00|42015.62
15:13:01|42015.62
15:13:02|42011.79
15:13:03|42008.4
15:13:04|42008.41
15:13:04|42008.4
15:13:06|42008.41
15:13:07|42008.4
15:13:08|42004.23
15:13:09|42002.37
15:13:10|42002.37
15:13:11|42002.37
15:13:13|42002.37
15:13:14|42002.37
15:13:15|42002.38
15:13:16|42002.38
15:13:17|42002.37
15:13:18|42002.37
15:13:20|42002.37
15:13:21|42002.38
15:13:21|42002.37
15:13:23|42002.38
15:13:24|42002.38
15:13:24|42002.38
15:13:25|42002.38
15:13:26|42002.38
15:13:28|42002.38
15:13:29|42002.38
15:13:30|42005.03
15:13:32|42009.37
15:13:33|42009.58
15:13:33|42014.
15:13:35|42014.
15:13:35|42014.
15:13:37|42014.
15:13:38|42013.99
15:13:39|42014.
15:13:39|42014.
15:13:41|42013.99
15:13:41|42014.
15:13:43|42014.
15:13:44|42013.99
15:13:45|42013.99
15:13:46|42014.
15:13:47|42014.
15:13:48|42013.99
15:13:49|42014.
15:13:50|42014.
15:13:51|42013.99
15:13:52|42013.99
15:13:53|42014.
15:13:54|42014.
15:13:55|42013.99
15:13:56|42014.
15:13:57|42014.
15:13:58|42013.99
15:13:59|42006.8
15:14:00|42006.8
15:14:01|42006.8
15:14:02|42006.81
15:14:03|42006.8
15:14:04|42006.8
15:14:05|42037.12
15:14:07|42039.99
15:14:07|42037.1
15:14:08|42035.53
15:14:09|42034.96
15:14:11|42034.96
15:14:11|42034.96
15:14:12|42030.53
15:14:14|42029.01
15:14:16|42028.63
15:14:17|42028.64
15:14:18|42028.63
15:14:19|42026.1
15:14:20|42026.1
15:14:20|42026.1
15:14:21|42026.1
15:14:23|42026.1
15:14:23|42023.37
15:14:25|42023.37
15:14:25|42023.37
15:14:26|42023.38
15:14:28|42023.38
15:14:29|42023.38
15:14:30|42023.37
15:14:31|42023.37
15:14:32|42023.38
15:14:33|42023.38
15:14:34|42021.11
15:14:35|42021.11
15:14:36|42021.11
15:14:37|42021.11
15:14:38|42021.1
15:14:39|42021.11
15:14:40|42021.11
15:14:41|42021.1
15:14:42|42021.11
15:14:43|42021.11
15:14:44|42021.11
15:14:45|42021.1
15:14:46|42021.11
15:14:47|42021.1
15:14:48|42021.1
15:14:49|42021.11
15:14:50|42021.1
15:14:51|42021.11
15:14:52|42021.11
15:14:53|42021.1
15:14:54|42021.11
15:14:55|42021.11
15:14:56|42021.1
15:14:57|42021.1
15:14:59|42021.11
15:15:00|42021.11
15:15:00|42028.61
15:15:02|42028.61
15:15:03|42028.62
15:15:04|42028.61
15:15:06|42028.61
15:15:06|42028.62
15:15:08|42028.61
15:15:08|42028.62
15:15:09|42024.48
15:15:11|42024.47
15:15:12|42024.47
15:15:12|42024.48
15:15:13|42024.47
15:15:15|42024.47
15:15:16|42024.47
15:15:17|42021.13
15:15:18|42021.13
15:15:19|42021.12
15:15:20|42021.13
15:15:21|42021.13
15:15:22|42021.12
15:15:23|42021.11
15:15:24|42021.11
15:15:25|42021.11
15:15:26|42014.22
15:15:27|42014.23
15:15:28|42014.22
15:15:29|42014.23
15:15:30|42014.23
15:15:31|42014.23
15:15:32|42014.23
15:15:33|42014.23
15:15:34|42014.23
15:15:35|42014.23
15:15:36|42014.23
15:15:37|42014.23
15:15:38|42014.23
15:15:39|42014.22
15:15:40|42011.28
15:15:41|42011.28
15:15:42|42011.28
15:15:43|42011.28
15:15:44|42011.28
15:15:45|42011.28
15:15:46|42011.29
15:15:47|42011.29
15:15:48|42011.29
15:15:50|42011.29
15:15:50|42011.28
15:15:51|42011.28
15:15:52|42011.28
15:15:53|42011.28
15:15:55|42011.28
15:15:55|42011.28
15:15:57|42007.78
15:15:57|42007.77
15:15:58|42007.77
15:16:00|42007.78
15:16:00|42007.78
15:16:01|42007.77
15:16:02|42007.78
15:16:04|42011.27
15:16:04|42011.26
15:16:05|42010.04
15:16:06|42010.03
15:16:07|42010.04
15:16:09|42010.03
15:16:09|42010.03
15:16:10|42010.03
15:16:11|42010.03
15:16:12|42010.04
15:16:13|42010.03
15:16:16|42010.04
15:16:16|42010.04
15:16:18|42010.03
15:16:19|42010.04
15:16:20|42010.04
15:16:21|42011.25
15:16:22|42011.25
15:16:23|42011.25
15:16:24|42019.91
15:16:25|42019.99
15:16:26|42020.
15:16:28|42021.1
15:16:28|42021.1
15:16:29|42023.99
15:16:30|42023.99
15:16:32|42023.99
15:16:33|42028.62
15:16:34|42029.99
15:16:35|42031.1
15:16:36|42039.91
15:16:37|42039.92
15:16:38|42047.79
15:16:40|42056.07
15:16:41|42056.08
15:16:42|42058.25
15:16:43|42058.25
15:16:44|42058.25
15:16:45|42056.08
15:16:46|42056.07
15:16:47|42053.2
15:16:48|42050.
15:16:49|42047.99
15:16:50|42047.78
15:16:51|42047.78
15:16:52|42051.83
15:16:53|42051.83
15:16:54|42051.85
15:16:55|42049.68
15:16:56|42049.68
15:16:57|42049.67
15:16:58|42053.98
15:16:59|42053.98
15:17:00|42053.98
15:17:01|42053.98
15:17:02|42053.98
15:17:03|42051.85
15:17:04|42051.86
15:17:05|42050.
15:17:06|42042.81
15:17:07|42042.81
15:17:08|42042.8
15:17:09|42042.8
15:17:10|42042.81
15:17:11|42042.8
15:17:12|42042.8
15:17:13|42042.8
15:17:14|42042.81
15:17:15|42042.8
15:17:17|42042.81
15:17:18|42042.8
15:17:18|42042.81
15:17:20|42042.81
15:17:21|42042.8
15:17:22|42042.8
15:17:23|42042.8
15:17:24|42042.8
15:17:25|42042.81
15:17:27|42042.8
15:17:27|42058.27
15:17:29|42058.28
15:17:30|42058.27
15:17:31|42058.28
15:17:32|42058.27
15:17:33|42058.28
15:17:34|42058.27
15:17:35|42058.28
15:17:36|42058.28
15:17:37|42058.27
15:17:38|42058.27
15:17:39|42058.27
15:17:40|42058.27
15:17:41|42058.28
15:17:42|42060.16
15:17:43|42068.98
15:17:44|42068.99
15:17:45|42068.99
15:17:47|42068.99
15:17:47|42068.99
15:17:48|42067.43
15:17:50|42067.43
15:17:50|42067.43
15:17:52|42067.44
15:17:52|42067.44
15:17:53|42067.44
15:17:55|42069.86
15:17:55|42071.1
15:17:57|42071.13
15:17:57|42071.13
15:17:58|42071.13
15:18:00|42071.13
15:18:01|42071.13
15:18:01|42071.13
15:18:02|42071.14
15:18:03|42077.15
15:18:05|42077.15
15:18:06|42077.15
15:18:06|42077.16
15:18:08|42077.15
15:18:09|42077.15
15:18:10|42072.4
15:18:10|42072.4
15:18:12|42072.4
15:18:13|42072.4
15:18:14|42071.13
15:18:15|42071.13
15:18:16|42071.14
15:18:17|42071.13
15:18:19|42071.14
15:18:20|42071.13
15:18:21|42071.13
15:18:22|42067.43
15:18:24|42067.43
15:18:24|42067.44
15:18:25|42062.37
15:18:27|42061.11
15:18:28|42058.28
15:18:28|42055.58
15:18:30|42051.59
15:18:31|42048.61
15:18:32|42048.61
15:18:32|42048.6
15:18:34|42048.6
15:18:34|42045.21
15:18:35|42045.21
15:18:37|42045.2
15:18:38|42063.64
15:18:39|42063.63
15:18:40|42063.64
15:18:41|42063.64
15:18:42|42063.64
15:18:44|42063.63
15:18:45|42069.34
15:18:45|42076.3
15:18:47|42077.99
15:18:48|42077.99
15:18:49|42077.99
15:18:50|42077.98
15:18:51|42077.98
15:18:52|42077.98
15:18:53|42077.98
15:18:54|42077.98
15:18:55|42073.48
15:18:56|42073.49
15:18:57|42073.48
15:18:58|42073.48
15:18:59|42073.48
15:19:00|42073.48
15:19:01|42073.48
15:19:02|42073.49
15:19:03|42073.49
15:19:04|42073.49
15:19:05|42073.48
15:19:06|42073.49
15:19:07|42069.81
15:19:09|42067.66
15:19:09|42067.67
15:19:10|42067.67
15:19:11|42067.66
15:19:12|42067.67
15:19:13|42067.67
15:19:15|42067.66
15:19:16|42067.67
15:19:16|42067.67
15:19:18|42067.67
15:19:20|42067.67
15:19:21|42067.67
15:19:22|42067.66
15:19:23|42067.67
15:19:24|42067.67
15:19:24|42067.67
15:19:25|42067.66
15:19:27|42065.04
15:19:27|42065.03
15:19:28|42065.04
15:19:30|42065.04
15:19:31|42065.03
15:19:32|42065.03
15:19:33|42065.03
15:19:34|42058.04
15:19:35|42057.1
15:19:36|42057.11
15:19:37|42057.1
15:19:38|42061.2
15:19:39|42061.19
15:19:41|42061.2
15:19:41|42061.2
15:19:43|42061.2
15:19:43|42061.2
15:19:44|42065.5
15:19:46|42065.5
15:19:47|42065.51
15:19:48|42065.5
15:19:49|42065.51
15:19:49|42065.51
15:19:50|42065.5
15:19:51|42065.5
15:19:53|42065.5
15:19:54|42065.51
15:19:55|42063.76
15:19:56|42063.72
15:19:57|42063.72
15:19:58|42063.71
15:19:59|42063.71
15:19:59|42063.71
15:20:01|42063.71
15:20:02|42062.15
15:20:03|42057.1
15:20:04|42057.11
15:20:05|42057.1
15:20:06|42057.11
15:20:07|42065.5
15:20:08|42071.03
15:20:09|42071.09
15:20:10|42071.1
15:20:11|42071.09
15:20:12|42071.1
15:20:13|42071.1
15:20:14|42071.1
15:20:15|42066.02
15:20:16|42066.02
15:20:17|42066.01
15:20:18|42066.02
15:20:20|42061.1
15:20:21|42061.11
15:20:21|42061.11
15:20:23|42061.11
15:20:24|42061.1
15:20:25|42061.11
15:20:26|42061.11
15:20:27|42064.9
15:20:28|42064.9
15:20:29|42064.89
15:20:30|42064.89
15:20:31|42064.9
15:20:33|42064.9
15:20:33|42069.99
15:20:34|42070.
15:20:35|42070.
15:20:36|42070.
15:20:37|42064.98
15:20:38|42064.98
15:20:39|42064.98
15:20:40|42064.98
15:20:41|42064.99
15:20:42|42064.99
15:20:44|42064.98
15:20:45|42064.99
15:20:45|42064.99
15:20:46|42064.98
15:20:47|42064.99
15:20:48|42064.98
15:20:49|42064.99
15:20:50|42064.99
15:20:52|42064.99
15:20:52|42064.99
15:20:53|42064.99
15:20:55|42064.98
15:20:55|42064.99
15:20:56|42064.98
15:20:57|42064.99
15:20:58|42064.99
15:20:59|42064.99
15:21:00|42065.03
15:21:01|42065.02
15:21:02|42065.03
15:21:03|42065.03
15:21:05|42065.02
15:21:05|42065.03
15:21:07|42066.75
15:21:09|42069.99
15:21:09|42070.
15:21:10|42069.99
15:21:11|42069.99
15:21:12|42070.
15:21:13|42070.
15:21:14|42069.99
15:21:15|42069.99
15:21:17|42069.99
15:21:18|42070.
15:21:19|42069.99
15:21:20|42070.
15:21:21|42070.
15:21:23|42069.99
15:21:24|42070.
15:21:25|42070.
15:21:26|42069.99
15:21:26|42070.
15:21:27|42070.
15:21:29|42070.
15:21:30|42070.
15:21:31|42069.99
15:21:32|42070.
15:21:33|42070.
15:21:35|42070.
15:21:35|42070.
15:21:37|42070.
15:21:37|42070.
15:21:39|42070.
15:21:39|42069.99
15:21:40|42069.99
15:21:41|42069.99
15:21:42|42070.
15:21:44|42070.
15:21:44|42069.99
15:21:45|42069.99
15:21:46|42070.
15:21:47|42069.99
15:21:48|42069.99
15:21:49|42070.
15:21:50|42069.99
15:21:51|42067.91
15:21:52|42066.01
15:21:54|42066.
15:21:55|42066.01
15:21:56|42066.
15:21:57|42066.
15:21:58|42066.01
15:21:58|42066.
15:21:59|42060.95
15:22:01|42071.09
15:22:01|42071.09
15:22:03|42071.1
15:22:04|42071.1
15:22:05|42085.74
15:22:05|42099.99
15:22:06|42106.21
15:22:08|42106.21
15:22:08|42108.99
15:22:10|42108.99
15:22:11|42108.99
15:22:12|42108.99
15:22:12|42109.
15:22:14|42109.
15:22:15|42108.99
15:22:16|42108.99
15:22:17|42109.
15:22:17|42104.41
15:22:19|42104.42
15:22:20|42095.51
15:22:22|42094.82
15:22:23|42091.1
15:22:23|42089.99
15:22:24|42086.82
15:22:25|42086.82
15:22:27|42086.82
15:22:27|42086.82
15:22:28|42086.81
15:22:29|42086.82
15:22:30|42086.81
15:22:32|42090.1
15:22:32|42090.1
15:22:33|42090.11
15:22:34|42090.11
15:22:36|42090.11
15:22:37|42090.11
15:22:37|42090.11
15:22:38|42090.11
15:22:39|42090.11
15:22:41|42090.1
15:22:42|42090.11
15:22:42|42090.11
15:22:44|42090.11
15:22:45|42101.1
15:22:46|42102.55
15:22:47|42103.63
15:22:48|42103.64
15:22:49|42103.64
15:22:50|42105.99
15:22:51|42105.99
15:22:52|42105.99
15:22:53|42105.99
15:22:55|42105.99
15:22:55|42105.99
15:22:56|42106.
15:22:57|42105.99
15:22:59|42105.99
15:22:59|42105.99
15:23:00|42105.99
15:23:01|42105.99
15:23:02|42106.
15:23:03|42106.
15:23:05|42105.99
15:23:05|42105.99
15:23:06|42106.
15:23:07|42106.92
15:23:08|42111.01
15:23:09|42111.1
15:23:10|42111.09
15:23:11|42111.09
15:23:13|42111.09
15:23:14|42111.09
15:23:15|42114.73
15:23:15|42121.1
15:23:16|42121.1
15:23:17|42125.62
15:23:18|42125.62
15:23:19|42125.62
15:23:20|42129.68
15:23:21|42129.68
15:23:22|42129.67
15:23:23|42130.
15:23:24|42130.
15:23:25|42130.01
15:23:27|42130.
15:23:28|42130.
15:23:28|42129.64
15:23:30|42126.23
15:23:31|42121.09
15:23:32|42121.09
15:23:33|42121.09
15:23:33|42121.1
15:23:35|42121.1
15:23:35|42121.09
15:23:36|42121.1
15:23:38|42121.1
15:23:38|42121.1
15:23:39|42121.1
15:23:41|42121.09
15:23:41|42121.09
15:23:43|42121.09
15:23:43|42121.09
15:23:45|42121.09
15:23:45|42121.09
15:23:46|42121.1
15:23:48|42121.09
15:23:49|42121.09
15:23:50|42121.09
15:23:51|42121.1
15:23:51|42121.1
15:23:52|42126.47
15:23:53|42129.51
15:23:55|42129.51
15:23:56|42129.51
15:23:57|42129.51
15:23:58|42129.51
15:23:58|42129.51
15:24:00|42129.5
15:24:01|42130.59
15:24:01|42130.58
15:24:03|42130.59
15:24:03|42130.58
15:24:05|42130.59
15:24:06|42130.58
15:24:07|42130.58
15:24:08|42130.58
15:24:09|42130.59
15:24:10|42130.59
15:24:11|42130.59
15:24:12|42130.58
15:24:13|42125.2
15:24:14|42125.21
15:24:15|42118.8
15:24:16|42118.81
15:24:17|42118.8
15:24:18|42118.8
15:24:19|42118.81
15:24:20|42118.8
15:24:21|42118.81
15:24:22|42118.81
15:24:23|42118.81
15:24:25|42118.8
15:24:25|42124.54
15:24:26|42124.55
15:24:27|42124.55
15:24:29|42124.54
15:24:30|42124.54
15:24:32|42124.55
15:24:32|42124.54
15:24:34|42124.55
15:24:35|42124.54
15:24:36|42124.55
15:24:37|42124.55
15:24:38|42124.55
15:24:39|42124.55
15:24:40|42124.54
15:24:41|42124.55
15:24:42|42124.54
15:24:43|42124.55
15:24:47|42124.54
15:24:48|42130.58
15:24:49|42130.58
15:24:50|42130.75
15:24:51|42130.76
15:24:52|42135.62
15:24:53|42135.61
15:24:54|42135.61
15:24:56|42133.77
15:24:56|42133.78
15:24:57|42131.6
15:24:58|42131.61
15:24:59|42131.6
15:25:00|42131.61
15:25:01|42131.6
15:25:02|42127.66
15:25:03|42127.67
15:25:04|42127.66
15:25:06|42127.67
15:25:07|42127.66
15:25:07|42124.56
15:25:08|42124.55
15:25:10|42124.56
15:25:10|42124.56
15:25:11|42121.12
15:25:13|42115.91
15:25:14|42115.91
15:25:15|42115.92
15:25:15|42109.88
15:25:17|42106.92
15:25:17|42102.01
15:25:18|42100.01
15:25:20|42102.01
15:25:21|42109.99
15:25:21|42110.
15:25:23|42110.
15:25:23|42110.
15:25:25|42104.9
15:25:27|42100.47
15:25:29|42100.46
15:25:30|42100.
15:25:31|42100.
15:25:32|42091.44
15:25:33|42091.44
15:25:33|42091.44
15:25:35|42091.43
15:25:36|42091.44
15:25:37|42091.44
15:25:38|42094.
15:25:39|42094.
15:25:40|42093.99
15:25:41|42094.
15:25:42|42101.99
15:25:44|42094.82
15:25:45|42094.82
15:25:46|42094.82
15:25:46|42094.82
15:25:47|42094.81
15:25:49|42094.82
15:25:49|42094.82
15:25:50|42094.81
15:25:52|42094.81
15:25:52|42094.81
15:25:53|42094.81
15:25:55|42094.82
15:25:56|42094.82
15:25:56|42094.81
15:25:58|42094.82
15:25:58|42094.81
15:25:59|42091.43
15:26:00|42091.44
15:26:01|42094.83
15:26:02|42094.83
15:26:03|42094.83
15:26:05|42088.55
15:26:06|42086.27
15:26:07|42086.28
15:26:07|42093.83
15:26:09|42093.83
15:26:09|42093.83
15:26:11|42093.82
15:26:11|42093.82
15:26:13|42093.82
15:26:14|42088.8
15:26:15|42088.81
15:26:16|42088.8
15:26:17|42088.81
15:26:18|42088.81
15:26:19|42088.8
15:26:20|42088.8
15:26:21|42088.8
15:26:22|42088.8
15:26:23|42088.8
15:26:24|42088.8
15:26:26|42088.8
15:26:27|42088.81
15:26:29|42088.81
15:26:29|42088.8
15:26:31|42088.8
15:26:32|42088.81
15:26:32|42088.8
15:26:34|42088.81
15:26:34|42088.8
15:26:36|42088.81
15:26:37|42088.8
15:26:38|42088.8
15:26:39|42088.8
15:26:40|42088.81
15:26:41|42086.81
15:26:43|42086.8
15:26:44|42080.06
15:26:44|42077.68
15:26:45|42076.06
15:26:47|42075.1
15:26:47|42071.14
15:26:49|42071.13
15:26:50|42074.34
15:26:50|42074.34
15:26:52|42074.33
15:26:52|42074.34
15:26:53|42074.33
15:26:54|42074.34
15:26:55|42074.34
15:26:57|42074.34
15:26:58|42074.33
15:26:58|42074.34
15:27:00|42074.33
15:27:00|42074.34
15:27:01|42074.34
15:27:02|42074.34
15:27:03|42079.67
15:27:05|42079.9
15:27:06|42079.89
15:27:07|42079.89
15:27:08|42079.89
15:27:09|42079.89
15:27:10|42079.89
15:27:11|42079.9
15:27:12|42079.9
15:27:13|42079.9
15:27:14|42071.1
15:27:15|42076.07
15:27:16|42078.95
15:27:17|42078.94
15:27:18|42078.94
15:27:19|42078.94
15:27:19|42078.94
15:27:21|42078.94
15:27:21|42078.94
15:27:23|42078.94
15:27:23|42078.94
15:27:25|42074.01
15:27:27|42074.01
15:27:28|42074.
15:27:30|42074.
15:27:31|42074.01
15:27:32|42074.
15:27:33|42070.
15:27:34|42070.
15:27:35|42070.01
15:27:36|42070.01
15:27:37|42070.
15:27:38|42070.01
15:27:39|42070.01
15:27:40|42070.01
15:27:41|42070.
15:27:42|42070.01
15:27:43|42070.
15:27:44|42070.
15:27:45|42070.01
15:27:46|42070.
15:27:47|42075.73
15:27:48|42075.73
15:27:49|42075.73
15:27:50|42075.74
15:27:51|42075.74
15:27:53|42075.73
15:27:54|42075.73
15:27:55|42075.73
15:27:55|42075.74
15:27:57|42075.73
15:27:58|42075.74
15:27:59|42075.74
15:28:00|42075.73
15:28:01|42075.74
15:28:02|42075.73
15:28:02|42075.74
15:28:03|42075.74
15:28:04|42075.73
15:28:05|42075.73
15:28:06|42075.74
15:28:08|42075.73
15:28:08|42075.73
15:28:10|42075.73
15:28:10|42070.
15:28:12|42070.
15:28:13|42070.
15:28:14|42068.15
15:28:14|42065.92
15:28:16|42065.93
15:28:17|42065.93
15:28:18|42060.02
15:28:19|42060.02
15:28:20|42060.02
15:28:21|42060.01
15:28:21|42060.01
15:28:22|42060.01
15:28:23|42070.92
15:28:25|42077.7
15:28:25|42077.71
15:28:28|42073.52
15:28:28|42073.43
15:28:30|42068.86
15:28:32|42068.14
15:28:32|42068.13
15:28:34|42068.13
15:28:35|42068.14
15:28:36|42068.14
15:28:37|42068.14
15:28:38|42071.37
15:28:39|42076.31
15:28:40|42076.3
15:28:41|42076.31
15:28:42|42076.31
15:28:43|42076.3
15:28:44|42073.67
15:28:45|42070.27
15:28:46|42070.28
15:28:47|42070.28
15:28:48|42070.27
15:28:49|42070.28
15:28:50|42070.27
15:28:51|42070.27
15:28:52|42070.27
15:28:54|42070.27
15:28:54|42070.28
15:28:55|42070.28
15:28:57|42070.27
15:28:57|42070.28
15:28:58|42070.28
15:28:59|42070.27
15:29:00|42070.28
15:29:01|42070.27
15:29:02|42070.28
15:29:03|42070.27
15:29:05|42070.27
15:29:05|42070.28
15:29:06|42070.28
15:29:08|42069.21
15:29:08|42068.14
15:29:09|42068.01
15:29:11|42068.01
15:29:12|42068.
15:29:13|42068.01
15:29:14|42068.
15:29:15|42068.
15:29:16|42068.01
15:29:17|42068.01
15:29:18|42068.01
15:29:19|42068.
15:29:20|42068.
15:29:21|42068.01
15:29:22|42068.
15:29:23|42068.01
15:29:24|42068.01
15:29:25|42068.01
15:29:26|42068.01
15:29:27|42068.
15:29:29|42068.01
15:29:29|42068.
15:29:31|42068.01
15:29:32|42068.01
15:29:33|42068.
15:29:34|42068.
15:29:35|42068.
15:29:36|42068.01
15:29:37|42068.
15:29:38|42068.01
15:29:39|42068.01
15:29:40|42068.
15:29:42|42068.01
15:29:42|42068.
15:29:43|42068.01
15:29:45|42062.15
15:29:46|42061.1
15:29:47|42061.11
15:29:48|42061.11
15:29:49|42061.1
15:29:49|42061.11
15:29:51|42061.1
15:29:52|42061.11
15:29:53|42061.1
15:29:53|42061.1
15:29:54|42061.1
15:29:56|42061.1
15:29:57|42061.11
15:29:58|42061.1
15:29:59|42061.1
15:30:00|42061.11
15:30:01|42061.11
15:30:02|42056.39
15:30:03|42055.43
15:30:04|42055.44
15:30:05|42051.1
15:30:06|42051.1
15:30:07|42051.11
15:30:08|42051.1
15:30:09|42051.11
15:30:10|42048.43
15:30:11|42048.44
15:30:12|42048.44
15:30:13|42048.44
15:30:14|42048.43
15:30:16|42048.26
15:30:16|42048.27
15:30:17|42048.27
15:30:18|42042.
15:30:19|42042.
15:30:21|42042.
15:30:22|42042.
15:30:22|42042.01
15:30:23|42041.27
15:30:24|42040.
15:30:25|42039.92
15:30:26|42039.91
15:30:28|42034.52
15:30:29|42034.51
15:30:30|42034.52
15:30:31|42034.51
15:30:33|42034.51
15:30:34|42034.51
15:30:35|42034.51
15:30:36|42034.51
15:30:37|42034.51
15:30:38|42034.52
15:30:38|42034.51
15:30:40|42034.52
15:30:41|42034.51
15:30:42|42034.51
15:30:43|42034.51
15:30:44|42034.51
15:30:45|42032.64
15:30:46|42032.64
15:30:47|42032.64
15:30:49|42032.64
15:30:49|42032.63
15:30:50|42032.63
15:30:51|42032.63
15:30:52|42032.63
15:30:53|42032.63
15:30:54|42030.65
15:30:55|42030.65
15:30:56|42028.2
15:30:57|42028.2
15:30:58|42028.21
15:30:59|42028.2
15:31:00|42028.2
15:31:01|42028.2
15:31:03|42018.6
15:31:04|42018.6
15:31:04|42017.28
15:31:05|42017.28
15:31:06|42017.28
15:31:07|42017.29
15:31:08|42017.29
15:31:10|42017.28
15:31:10|42017.29
15:31:11|42017.29
15:31:12|42017.29
15:31:13|42017.28
15:31:14|42017.28
15:31:15|42017.28
15:31:17|42017.28
15:31:17|42017.28
15:31:18|42024.2
15:31:19|42012.
15:31:20|42015.58
15:31:21|42015.59
15:31:23|42017.99
15:31:23|42029.48
15:31:24|42038.87
15:31:25|42042.01
15:31:26|42049.98
15:31:28|42045.57
15:31:28|42045.57
15:31:30|42035.
15:31:32|42034.
15:31:33|42034.01
15:31:34|42034.
15:31:36|42034.
15:31:38|42034.01
15:31:39|42034.01
15:31:40|42034.
15:31:41|42034.
15:31:42|42034.01
15:31:43|42034.01
15:31:44|42034.
15:31:45|42023.12
15:31:46|42021.1
15:31:47|42018.1
15:31:49|42018.1
15:31:49|42010.04
15:31:51|42010.04
15:31:51|42010.
15:31:53|42010.01
15:31:53|42010.01
15:31:55|42010.
15:31:56|42010.
15:31:56|42010.01
15:31:57|42010.
15:31:58|42010.
15:31:59|42010.
15:32:04|42010.
15:32:05|42010.01
15:32:06|42010.01
15:32:07|42015.58
15:32:08|42028.91
15:32:09|42028.91
15:32:10|42021.84
15:32:11|42021.84
15:32:12|42021.83
15:32:13|42021.83
15:32:14|42015.01
15:32:15|42015.01
15:32:16|42012.81
15:32:17|42012.8
15:32:18|42017.94
15:32:19|42017.94
15:32:20|42017.93
15:32:21|42017.93
15:32:22|42017.93
15:32:23|42017.93
15:32:24|42017.93
15:32:25|42017.94
15:32:26|42020.59
15:32:27|42020.58
15:32:28|42020.58
15:32:29|42020.58
15:32:30|42020.58
15:32:32|42020.58
15:32:33|42020.59
15:32:35|42020.58
15:32:36|42020.58
15:32:37|42020.58
15:32:38|42020.58
15:32:39|42020.58
15:32:40|42020.59
15:32:41|42023.76
15:32:42|42026.87
15:32:43|42026.86
15:32:44|42031.09
15:32:45|42031.42
15:32:46|42031.42
15:32:47|42031.42
15:32:48|42031.1
15:32:49|42031.09
15:32:50|42025.39
15:32:51|42025.39
15:32:52|42022.36
15:32:54|42022.36
15:32:54|42022.36
15:32:55|42021.59
15:32:56|42020.02
15:32:58|42020.02
15:32:58|42020.01
15:32:59|42020.02
15:33:00|42020.02
15:33:01|42020.01
15:33:02|42020.02
15:33:04|42020.02
15:33:04|42020.01
15:33:06|42020.02
15:33:07|42017.99
15:33:07|42017.99
15:33:08|42018.
15:33:10|42017.99
15:33:10|42017.99
15:33:11|42017.99
15:33:12|42017.99
15:33:14|42018.
15:33:15|42017.99
15:33:15|42013.76
15:33:16|42012.42
15:33:17|42012.42
15:33:18|42012.42
15:33:20|42012.43
15:33:20|42012.43
15:33:21|42012.43
15:33:22|42012.43
15:33:23|42012.43
15:33:24|42012.42
15:33:25|42012.42
15:33:26|42008.12
15:33:27|42006.
15:33:28|42006.01
15:33:30|42006.
15:33:30|42006.01
15:33:32|42008.96
15:33:34|42008.97
15:33:35|42008.96
15:33:35|42008.96
15:33:37|42008.97
15:33:37|42008.96
15:33:39|42011.59
15:33:40|42011.59
15:33:41|42011.59
15:33:41|42011.6
15:33:43|42011.6
15:33:44|42011.6
15:33:45|42011.6
15:33:46|42011.6
15:33:47|42011.6
15:33:48|42011.6
15:33:49|42011.59
15:33:50|42005.21
15:33:50|42005.2
15:33:52|42005.2
15:33:52|42005.21
15:33:54|42005.21
15:33:55|42005.21
15:33:56|42005.21
15:33:57|42005.21
15:33:58|42005.2
15:33:59|42005.21
15:34:00|42005.21
15:34:00|42005.2
15:34:02|42005.21
15:34:02|42005.2
15:34:04|42005.21
15:34:04|42005.2
15:34:06|42005.2
15:34:07|42005.2
15:34:08|42005.2
15:34:09|42005.2
15:34:09|42005.2
15:34:11|42005.21
15:34:11|42002.15
15:34:12|42000.01
15:34:14|42000.01
15:34:15|42000.
15:34:16|42000.01
15:34:17|42000.
15:34:18|42000.
15:34:19|42000.
15:34:20|42000.
15:34:21|42000.01
15:34:22|42000.
15:34:23|42000.01
15:34:24|42000.
15:34:25|42000.01
15:34:26|42000.
15:34:27|41995.19
15:34:28|41995.19
15:34:29|41995.19
15:34:30|41995.2
15:34:31|41995.19
15:34:32|41995.19
15:34:33|41995.19
15:34:34|41995.19
15:34:36|41995.19
15:34:37|41995.19
15:34:38|41995.19
15:34:39|41984.76
15:34:40|41981.67
15:34:41|41981.68
15:34:42|41981.68
15:34:43|41981.68
15:34:44|41981.68
15:34:45|41981.67
15:34:46|41981.68
15:34:47|41981.67
15:34:48|41981.67
15:34:49|41981.68
15:34:50|41981.67
15:34:51|41981.68
15:34:52|41981.67
15:34:53|41981.67
15:34:54|41981.67
15:34:55|41981.67
15:34:56|41981.67
15:34:57|41981.67
15:34:58|41980.
15:35:00|41976.47
15:35:00|41975.5
15:35:02|41975.5
15:35:03|41972.01
15:35:03|41970.01
15:35:04|41970.01
15:35:05|41970.
15:35:06|41970.
15:35:07|41970.
15:35:08|41970.
15:35:09|41975.51
15:35:11|41975.51
15:35:11|41975.51
15:35:12|41975.51
15:35:13|41975.51
15:35:14|41975.51
15:35:16|41973.46
15:35:17|41970.
15:35:18|41970.
15:35:18|41968.64
15:35:19|41971.27
15:35:21|41970.55
15:35:21|41970.55
15:35:22|41966.81
15:35:24|41963.04
15:35:25|41963.04
15:35:26|41963.03
15:35:27|41963.04
15:35:28|41963.04
15:35:29|41963.03
15:35:30|41960.11
15:35:31|41968.
15:35:32|41975.26
15:35:33|41975.26
15:35:35|41981.97
15:35:37|41981.99
15:35:38|41986.07
15:35:39|41991.09
15:35:40|41993.73
15:35:41|42000.95
15:35:42|42003.18
15:35:43|42004.62
15:35:44|42011.59
15:35:45|42019.98
15:35:46|42019.98
15:35:47|42019.99
15:35:48|42019.98
15:35:49|42019.98
15:35:50|42019.99
15:35:51|42010.
15:35:52|42010.
15:35:53|42010.
15:35:54|42010.
15:35:55|42010.
15:35:56|42010.01
15:35:58|42010.
15:35:59|42010.
15:35:59|42010.
15:36:01|42010.
15:36:02|42010.
15:36:02|42004.74
15:36:03|42001.11
15:36:04|42001.1
15:36:05|41998.91
15:36:06|41996.63
15:36:07|41996.64
15:36:09|41996.4
15:36:09|41996.4
15:36:11|42000.22
15:36:11|42000.22
15:36:13|42000.22
15:36:14|42000.21
15:36:15|42000.21
15:36:15|42000.22
15:36:17|41996.4
15:36:18|41992.45
15:36:19|41992.44
15:36:20|41992.45
15:36:21|41984.87
15:36:22|41984.88
15:36:23|41984.87
15:36:24|41984.88
15:36:25|41984.88
15:36:27|41984.87
15:36:27|41984.87
15:36:28|41984.87
15:36:29|41984.88
15:36:31|41991.92
15:36:31|41992.
15:36:32|41991.99
15:36:33|41992.
15:36:35|41995.22
15:36:37|41999.99
15:36:37|41999.98
15:36:39|41999.99
15:36:40|41999.99
15:36:40|41999.99
15:36:41|41999.99
15:36:43|41999.99
15:36:44|41999.99
15:36:44|41999.98
15:36:46|41999.98
15:36:47|41991.19
15:36:48|41991.2
15:36:49|41991.2
15:36:50|41991.19
15:36:51|41991.19
15:36:52|41990.87
15:36:53|41990.88
15:36:54|41990.87
15:36:55|41990.87
15:36:57|41990.88
15:36:57|41990.88
15:36:58|41990.87
15:36:59|41990.87
15:37:01|41994.88
15:37:02|41994.89
15:37:03|41994.89
15:37:04|41994.89
15:37:05|41994.89
15:37:06|41999.75
15:37:06|41999.75
15:37:07|41999.74
15:37:08|41999.75
15:37:10|42000.21
15:37:11|42007.61
15:37:11|42007.61
15:37:13|42007.61
15:37:13|42007.62
15:37:14|42007.61
15:37:16|42007.62
15:37:17|42007.61
15:37:18|42007.61
15:37:18|42007.62
15:37:20|42007.49
15:37:20|42007.49
15:37:22|42007.49
15:37:23|42007.5
15:37:24|42004.
15:37:25|42003.99
15:37:25|42004.
15:37:26|42002.58
15:37:28|42002.59
15:37:29|42002.58
15:37:30|42002.59
15:37:30|42002.58
15:37:32|42002.58
15:37:33|42002.58
15:37:34|42002.59
15:37:35|42002.58
15:37:37|42002.58
15:37:38|42002.59
15:37:39|42002.58
15:37:40|42002.59
15:37:41|42002.58
15:37:42|42002.59
15:37:43|41997.52
15:37:44|41997.52
15:37:45|41997.53
15:37:46|41997.52
15:37:47|41991.11
15:37:48|41991.1
15:37:49|41990.15
15:37:50|41990.04
15:37:51|41990.04
15:37:52|41990.04
15:37:53|41990.05
15:37:54|41990.05
15:37:55|41990.04
15:37:56|41990.04
15:37:57|41990.05
15:37:58|41990.04
15:37:59|41990.04
15:38:00|41990.04
15:38:01|41990.04
15:38:02|41990.04
15:38:03|41990.05
15:38:04|41990.05
15:38:05|41990.04
15:38:07|41990.04
15:38:08|41990.04
15:38:09|41990.04
15:38:10|41990.04
15:38:11|41990.05
15:38:12|41990.05
15:38:13|41990.05
15:38:14|41990.05
15:38:15|41990.05
15:38:16|41990.05
15:38:17|41990.05
15:38:18|41990.04
15:38:19|41990.04
15:38:20|41990.05
15:38:21|41990.05
15:38:22|41990.04
15:38:23|41990.05
15:38:24|41990.04
15:38:25|41990.04
15:38:26|41990.04
15:38:27|41990.04
15:38:28|41990.04
15:38:29|41990.04
15:38:30|41990.05
15:38:31|41990.04
15:38:32|41990.04
15:38:33|41990.04
15:38:34|41990.04
15:38:35|41994.99
15:38:36|41994.98
15:38:38|41994.99
15:38:39|41994.98
15:38:40|41994.98
15:38:41|41994.98
15:38:42|41994.98
15:38:43|41994.99
15:38:44|41994.98
15:38:45|41994.99
15:38:46|41994.99
15:38:47|41994.99
15:38:48|41994.99
15:38:49|41994.98
15:38:50|41994.98
15:38:51|41994.98
15:38:52|41994.99
15:38:53|41994.99
15:38:54|41994.99
15:38:55|41994.98
15:38:56|41994.98
15:38:57|41994.99
15:38:58|41994.99
15:38:59|41994.99
15:39:00|41994.98
15:39:01|41994.99
15:39:02|41994.99
15:39:03|42003.44
15:39:04|42004.55
15:39:05|42004.55
15:39:06|42004.55
15:39:07|42004.55
15:39:08|42004.55
15:39:09|42004.56
15:39:10|42004.55
15:39:12|42007.04
15:39:12|42007.05
15:39:13|42007.04
15:39:14|42018.41
15:39:15|42018.41
15:39:16|42018.41
15:39:18|42018.41
15:39:18|42018.41
15:39:19|42018.41
15:39:21|42017.4
15:39:21|42017.4
15:39:23|42015.48
15:39:23|42015.49
15:39:24|42015.49
15:39:25|42015.82
15:39:26|42017.58
15:39:27|42017.57
15:39:29|42017.57
15:39:29|42017.57
15:39:30|42017.58
15:39:31|42017.58
15:39:32|42017.57
15:39:33|42013.67
15:39:35|42013.67
15:39:35|42009.93
15:39:37|42009.18
15:39:38|42009.18
15:39:39|42009.17
15:39:40|42009.17
15:39:42|42009.17
15:39:42|42008.32
15:39:43|42008.33
15:39:45|42008.32
15:39:46|42008.33
15:39:47|42008.33
15:39:48|42008.32
15:39:49|42005.14
15:39:51|42005.14
15:39:51|42005.13
15:39:52|42005.13
15:39:54|42005.13
15:39:54|42005.14
15:39:56|42005.13
15:39:56|42005.13
15:39:57|42005.13
15:39:59|42005.13
15:39:59|42005.14
15:40:01|42005.14
15:40:02|42016.17
15:40:03|42017.57
15:40:04|42017.57
15:40:05|42017.58
15:40:06|42017.57
15:40:07|42017.57
15:40:08|42017.58
15:40:09|42017.58
15:40:10|42017.57
15:40:11|42017.58
15:40:12|42022.52
15:40:14|42022.52
15:40:14|42022.53
15:40:15|42027.38
15:40:17|42030.71
15:40:17|42030.8
15:40:18|42030.8
15:40:19|42030.79
15:40:20|42030.79
15:40:21|42030.79
15:40:22|42030.8
15:40:23|42030.8
15:40:25|42030.79
15:40:25|42031.09
15:40:26|42031.91
15:40:27|42040.32
15:40:28|42040.31
15:40:30|42040.31
15:40:30|42040.31
15:40:32|42040.32
15:40:32|42040.31
15:40:33|42040.32
15:40:34|42040.31
15:40:36|42040.31
15:40:36|42040.31
15:40:37|42040.31
15:40:39|42040.31
15:40:41|42040.31
15:40:42|42041.1
15:40:43|42044.51
15:40:45|42044.52
15:40:46|42044.51
15:40:46|42044.51
15:40:48|42044.52
15:40:49|42044.52
15:40:49|42044.52
15:40:50|42044.52
15:40:52|42044.52
15:40:52|42044.51
15:40:54|42044.52
15:40:54|42044.52
15:40:56|42044.51
15:40:56|42044.52
15:40:57|42044.51
15:40:59|42044.51
15:40:59|42049.19
15:41:01|42055.44
15:41:02|42055.45
15:41:03|42055.44
15:41:03|42056.04
15:41:05|42056.05
15:41:06|42056.04
15:41:06|42056.04
15:41:08|42059.99
15:41:09|42059.99
15:41:10|42060.
15:41:11|42060.
15:41:12|42060.
15:41:13|42060.
15:41:14|42065.8
15:41:15|42065.79
15:41:16|42065.79
15:41:17|42065.8
15:41:18|42065.79
15:41:19|42068.92
15:41:20|42068.92
15:41:21|42073.59
15:41:22|42073.59
15:41:23|42073.59
15:41:24|42077.18
15:41:25|42085.99
15:41:26|42085.99
15:41:27|42085.99
15:41:28|42085.99
15:41:29|42088.31
15:41:30|42089.99
15:41:31|42094.88
15:41:32|42094.88
15:41:33|42094.88
15:41:34|42094.89
15:41:35|42094.88
15:41:36|42094.88
15:41:37|42094.88
15:41:38|42094.88
15:41:39|42094.88
15:41:41|42094.88
15:41:41|42094.89
15:41:43|42094.88
15:41:44|42094.88
15:41:45|42094.88
15:41:46|42094.88
15:41:47|42094.88
15:41:48|42094.89
15:41:49|42094.88
15:41:50|42094.88
15:41:51|42094.88
15:41:52|42094.89
15:41:53|42096.66
15:41:54|42103.3
15:41:55|42103.31
15:41:56|42103.3
15:41:57|42103.31
15:41:58|42103.31
15:41:59|42111.25
15:42:00|42111.25
15:42:01|42111.25
15:42:02|42111.26
15:42:03|42109.34
15:42:04|42107.6
15:42:05|42101.51
15:42:06|42101.51
15:42:07|42101.51
15:42:08|42101.52
15:42:09|42101.51
15:42:11|42101.51
15:42:11|42101.52
15:42:13|42101.51
15:42:13|42101.52
15:42:15|42101.51
15:42:15|42101.51
15:42:17|42101.51
15:42:17|42101.51
15:42:18|42101.51
15:42:19|42101.52
15:42:20|42101.51
15:42:21|42101.51
15:42:22|42101.51
15:42:23|42101.51
15:42:24|42101.51
15:42:26|42101.51
15:42:26|42101.52
15:42:27|42102.48
15:42:28|42102.48
15:42:30|42102.47
15:42:30|42102.47
15:42:32|42102.48
15:42:33|42102.48
15:42:34|42105.11
15:42:35|42096.
15:42:36|42096.
15:42:37|42096.01
15:42:38|42099.93
15:42:39|42099.93
15:42:41|42099.94
15:42:43|42099.94
15:42:43|42099.94
15:42:45|42099.94
15:42:46|42100.06
15:42:48|42100.06
15:42:48|42100.06
15:42:50|42105.99
15:42:51|42110.77
15:42:52|42110.78
15:42:52|42110.78
15:42:54|42112.59
15:42:55|42112.58
15:42:56|42112.58
15:42:57|42112.58
15:42:58|42112.58
15:42:59|42112.58
15:43:00|42112.58
15:43:01|42112.58
15:43:02|42111.09
15:43:03|42107.8
15:43:04|42107.81
15:43:05|42105.59
15:43:06|42105.54
15:43:07|42105.55
15:43:08|42105.54
15:43:09|42105.54
15:43:10|42105.54
15:43:11|42105.54
15:43:12|42105.54
15:43:13|42105.55
15:43:14|42105.55
15:43:15|42105.55
15:43:16|42105.54
15:43:17|42105.55
15:43:18|42105.54
15:43:19|42105.54
15:43:20|42105.54
15:43:21|42105.54
15:43:22|42103.91
15:43:23|42101.11
15:43:24|42101.11
15:43:26|42101.11
15:43:27|42101.1
15:43:28|42098.07
15:43:29|42098.08
15:43:30|42098.08
15:43:31|42098.08
15:43:31|42098.07
15:43:33|42098.08
15:43:34|42098.08
15:43:35|42098.07
15:43:35|42098.07
15:43:37|42098.07
15:43:37|42098.07
15:43:38|42098.07
15:43:39|42098.07
15:43:40|42094.93
15:43:43|42094.93
15:43:44|42094.93
15:43:44|42094.93
15:43:46|42094.93
15:43:47|42094.93
15:43:47|42094.94
15:43:48|42094.93
15:43:50|42094.94
15:43:50|42094.93
15:43:52|42094.93
15:43:52|42094.93
15:43:54|42094.94
15:43:55|42094.93
15:43:56|42094.93
15:44:00|42094.93
15:44:00|42094.93
15:44:02|42094.94
15:44:03|42100.79
15:44:03|42100.98
15:44:04|42100.99
15:44:05|42104.14
15:44:06|42104.14
15:44:07|42107.8
15:44:08|42109.18
15:44:09|42109.18
15:44:10|42109.18
15:44:12|42109.19
15:44:13|42109.18
15:44:14|42109.19
15:44:15|42109.18
15:44:16|42111.1
15:44:17|42106.23
15:44:18|42106.23
15:44:19|42106.24
15:44:20|42106.23
15:44:21|42106.23
15:44:22|42106.23
15:44:23|42106.24
15:44:24|42106.24
15:44:25|42103.18
15:44:26|42103.19
15:44:27|42103.19
15:44:28|42103.18
15:44:29|42103.18
15:44:30|42100.
15:44:31|42100.01
15:44:33|42100.01
15:44:33|42100.
15:44:34|42097.63
15:44:35|42097.63
15:44:37|42097.63
15:44:37|42097.64
15:44:38|42103.04
15:44:39|42103.18
15:44:40|42103.18
15:44:41|42103.18
15:44:42|42103.18
15:44:43|42103.18
15:44:45|42103.18
15:44:46|42103.17
15:44:47|42103.17
15:44:48|42103.18
15:44:48|42103.17
15:44:50|42103.18
15:44:51|42104.1
15:44:52|42104.1
15:44:52|42104.09
15:44:54|42104.09
15:44:55|42104.09
15:44:56|42104.09
15:44:56|42104.1
15:44:58|42104.09
15:44:59|42104.1
15:45:00|42104.1
15:45:01|42104.09
15:45:02|42101.76
15:45:03|42101.75
15:45:04|42101.76
15:45:05|42101.76
15:45:06|42101.76
15:45:06|42101.76
15:45:07|42101.76
15:45:09|42101.76
15:45:10|42101.75
15:45:11|42101.75
15:45:12|42101.75
15:45:13|42101.75
15:45:13|42101.76
15:45:14|42101.76
15:45:16|42101.76
15:45:17|42101.76
15:45:17|42094.89
15:45:19|42094.88
15:45:20|42094.89
15:45:21|42094.88
15:45:22|42094.88
15:45:23|42101.75
15:45:24|42105.
15:45:25|42104.99
15:45:26|42104.99
15:45:27|42105.
15:45:28|42105.
15:45:29|42104.99
15:45:30|42104.99
15:45:32|42104.99
15:45:32|42104.99
15:45:33|42105.
15:45:35|42105.
15:45:36|42105.
15:45:36|42105.
15:45:37|42105.
15:45:38|42104.99
15:45:39|42104.99
15:45:40|42104.99
15:45:41|42104.99
15:45:42|42105.
15:45:43|42105.
15:45:45|42104.99
15:45:46|42104.99
15:45:47|42105.
15:45:48|42104.99
15:45:49|42104.99
15:45:50|42104.99
15:45:51|42104.99
15:45:52|42109.99
15:45:53|42121.1
15:45:55|42124.59
15:45:55|42126.79
15:45:57|42129.99
15:45:58|42129.99
15:45:59|42129.99
15:46:00|42129.99
15:46:00|42130.
15:46:01|42131.32
15:46:03|42135.85
15:46:03|42142.6
15:46:05|42146.85
15:46:05|42169.99
15:46:06|42160.33
15:46:08|42164.62
15:46:09|42162.65
15:46:10|42162.65
15:46:10|42162.66
15:46:11|42162.65
15:46:12|42162.
15:46:14|42162.
15:46:15|42160.45
15:46:15|42158.81
15:46:17|42157.51
15:46:17|42157.52
15:46:19|42165.11
15:46:20|42165.11
15:46:21|42174.71
15:46:22|42179.7
15:46:23|42179.7
15:46:24|42179.7
15:46:25|42176.27
15:46:26|42176.27
15:46:27|42176.27
15:46:28|42179.7
15:46:29|42188.84
15:46:30|42188.44
15:46:30|42196.46
15:46:32|42199.99
15:46:33|42207.61
15:46:34|42203.96
15:46:35|42204.89
15:46:36|42201.11
15:46:37|42198.8
15:46:38|42195.6
15:46:39|42195.61
15:46:40|42195.6
15:46:41|42195.61
15:46:42|42195.6
15:46:43|42195.6
15:46:44|42195.61
15:46:46|42195.6
15:46:47|42195.61
15:46:48|42190.06
15:46:49|42190.07
15:46:51|42190.06
15:46:52|42187.74
15:46:52|42183.68
15:46:53|42183.69
15:46:54|42186.93
15:46:56|42186.18
15:46:56|42186.
15:46:57|42186.
15:46:59|42186.
15:47:00|42184.29
15:47:00|42179.99
15:47:02|42180.
15:47:02|42179.99
15:47:03|42179.99
15:47:05|42180.
15:47:05|42179.99
15:47:07|42179.99
15:47:08|42180.
15:47:09|42180.
15:47:09|42179.99
15:47:10|42179.99
15:47:12|42180.
15:47:13|42168.16
15:47:13|42168.
15:47:15|42168.
15:47:15|42168.
15:47:17|42168.
15:47:17|42168.01
15:47:19|42168.01
15:47:20|42168.01
15:47:20|42167.21
15:47:22|42165.6
15:47:22|42165.59
15:47:24|42165.6
15:47:25|42165.59
15:47:26|42165.6
15:47:27|42165.6
15:47:28|42165.59
15:47:28|42175.98
15:47:29|42175.98
15:47:31|42175.98
15:47:31|42175.98
15:47:33|42175.98
15:47:33|42179.59
15:47:34|42181.09
15:47:36|42185.98
15:47:37|42185.99
15:47:38|42185.98
15:47:39|42185.99
15:47:40|42190.05
15:47:41|42190.05
15:47:42|42195.6
15:47:43|42199.99
15:47:44|42204.83
15:47:46|42204.84
15:47:47|42204.83
15:47:47|42204.84
15:47:48|42204.84
15:47:50|42207.06
15:47:51|42207.06
15:47:52|42207.06
15:47:54|42207.07
15:47:55|42204.83
15:47:55|42198.24
15:47:56|42198.24
15:47:57|42198.23
15:47:58|42198.23
15:47:59|42204.71
15:48:00|42204.71
15:48:02|42204.71
15:48:03|42204.72
15:48:03|42200.
15:48:04|42200.
15:48:06|42199.27
15:48:07|42199.28
15:48:08|42199.27
15:48:08|42195.73
15:48:10|42195.73
15:48:10|42195.73
15:48:11|42195.73
15:48:12|42195.73
15:48:13|42204.23
15:48:15|42204.22
15:48:15|42204.22
15:48:16|42204.23
15:48:17|42204.23
15:48:18|42206.58
15:48:19|42209.02
15:48:20|42209.02
15:48:21|42209.02
15:48:23|42210.
15:48:23|42210.
15:48:24|42209.99
15:48:26|42209.99
15:48:26|42202.01
15:48:28|42202.
15:48:29|42198.71
15:48:30|42198.71
15:48:31|42198.71
15:48:32|42198.72
15:48:33|42198.71
15:48:34|42198.72
15:48:35|42198.71
15:48:36|42198.71
15:48:37|42198.71
15:48:38|42198.71
15:48:39|42198.72
15:48:40|42198.71
15:48:41|42198.71
15:48:42|42198.71
15:48:43|42198.71
15:48:44|42199.99
15:48:45|42206.
15:48:46|42206.
15:48:47|42206.
15:48:49|42209.99
15:48:50|42209.98
15:48:51|42209.99
15:48:52|42209.98
15:48:53|42209.98
15:48:54|42209.98
15:48:55|42209.98
15:48:56|42209.98
15:48:57|42212.8
15:48:58|42223.39
15:49:00|42223.38
15:49:01|42223.39
15:49:01|42215.51
15:49:02|42215.52
15:49:03|42215.51
15:49:04|42215.52
15:49:05|42215.51
15:49:06|42215.52
15:49:08|42215.51
15:49:09|42223.99
15:49:09|42224.
15:49:10|42223.99
15:49:11|42230.99
15:49:12|42237.33
15:49:13|42239.28
15:49:14|42239.99
15:49:15|42240.
15:49:16|42243.78
15:49:18|42251.09
15:49:18|42251.1
15:49:19|42251.09
15:49:21|42254.5
15:49:21|42254.5
15:49:22|42259.22
15:49:23|42259.23
15:49:24|42278.19
15:49:25|42278.2
15:49:26|42276.01
15:49:27|42276.
15:49:28|42281.02
15:49:29|42290.
15:49:31|42290.
15:49:31|42279.59
15:49:33|42285.56
15:49:33|42295.99
15:49:34|42292.
15:49:35|42291.88
15:49:36|42296.68
15:49:37|42299.94
15:49:39|42296.68
15:49:40|42301.09
15:49:40|42301.99
15:49:41|42305.58
15:49:42|42305.58
15:49:43|42305.58
15:49:44|42305.59
15:49:45|42305.58
15:49:47|42305.58
15:49:47|42305.58
15:49:49|42312.62
15:49:50|42319.98
15:49:51|42329.99
15:49:53|42333.32
15:49:54|42339.99
15:49:55|42336.
15:49:56|42336.
15:49:57|42333.33
15:49:58|42325.21
15:49:59|42323.6
15:50:00|42326.01
15:50:01|42326.01
15:50:02|42326.
15:50:04|42326.
15:50:04|42331.09
15:50:06|42331.09
15:50:07|42331.09
15:50:08|42331.1
15:50:08|42333.05
15:50:10|42333.06
15:50:10|42333.05
15:50:12|42333.05
15:50:12|42344.45
15:50:14|42349.44
15:50:15|42361.33
15:50:16|42351.11
15:50:17|42355.6
15:50:17|42346.31
15:50:18|42340.
15:50:20|42338.
15:50:21|42336.01
15:50:21|42336.01
15:50:23|42344.46
15:50:24|42344.47
15:50:25|42344.47
15:50:25|42351.1
15:50:27|42355.26
15:50:28|42355.74
15:50:29|42357.1
15:50:30|42357.1
15:50:30|42361.09
15:50:32|42348.23
15:50:33|42347.99
15:50:34|42348.
15:50:35|42361.43
15:50:35|42361.45
15:50:37|42401.
15:50:37|42404.24
15:50:39|42360.33
15:50:40|42370.04
15:50:41|42375.67
15:50:41|42375.67
15:50:42|42390.32
15:50:44|42386.39
15:50:45|42386.39
15:50:46|42393.14
15:50:47|42398.38
15:50:47|42400.48
15:50:50|42405.19
15:50:51|42396.66
15:50:52|42391.58
15:50:52|42391.19
15:50:54|42391.18
15:50:54|42394.8
15:50:56|42394.79
15:50:57|42392.39
15:50:58|42391.
15:50:59|42391.
15:51:00|42391.
15:51:01|42387.62
15:51:02|42398.4
15:51:03|42398.4
15:51:04|42395.22
15:51:05|42395.23
15:51:06|42408.7
15:51:11|42408.7
15:51:12|42416.35
15:51:13|42417.91
15:51:14|42418.75
15:51:15|42415.74
15:51:16|42417.83
15:51:17|42413.67
15:51:18|42412.
15:51:19|42412.
15:51:20|42415.99
15:51:21|42414.17
15:51:22|42412.13
15:51:23|42408.97
15:51:24|42430.
15:51:25|42430.4
15:51:26|42424.
15:51:27|42414.12
15:51:28|42413.92
15:51:29|42411.06
15:51:30|42411.06
15:51:31|42411.07
15:51:32|42411.06
15:51:33|42417.
15:51:35|42416.99
15:51:36|42419.75
15:51:36|42414.93
15:51:38|42414.94
15:51:38|42414.93
15:51:40|42414.93
15:51:41|42414.93
15:51:41|42412.31
15:51:42|42412.31
15:51:43|42408.98
15:51:45|42411.59
15:51:46|42417.99
15:51:47|42414.64
15:51:47|42414.63
15:51:49|42411.6
15:51:50|42423.83
15:51:52|42414.85
15:51:53|42413.51
15:51:54|42413.52
15:51:55|42413.51
15:51:56|42413.51
15:51:57|42413.51
15:51:58|42413.31
15:51:58|42413.32
15:52:00|42413.32
15:52:01|42412.56
15:52:02|42412.57
15:52:03|42436.74
15:52:04|42436.75
15:52:05|42436.75
15:52:06|42440.06
15:52:07|42438.56
15:52:09|42438.57
15:52:09|42438.57
15:52:10|42438.56
15:52:11|42436.8
15:52:12|42436.79
15:52:14|42436.8
15:52:14|42446.
15:52:15|42465.6
15:52:17|42469.99
15:52:18|42471.19
15:52:18|42475.95
15:52:20|42481.99
15:52:21|42468.11
15:52:21|42483.98
15:52:23|42483.98
15:52:24|42483.98
15:52:24|42483.98
15:52:25|42515.
15:52:27|42517.02
15:52:27|42515.
15:52:28|42500.01
15:52:30|42490.07
15:52:31|42489.38
15:52:32|42489.39
15:52:33|42497.99
15:52:34|42498.
15:52:35|42497.99
15:52:36|42486.47
15:52:37|42473.06
15:52:38|42466.
15:52:39|42480.7
15:52:39|42476.37
15:52:41|42468.11
15:52:42|42464.61
15:52:43|42462.31
15:52:44|42458.87
15:52:45|42458.01
15:52:46|42471.1
15:52:47|42471.09
15:52:49|42455.03
15:52:50|42451.91
15:52:51|42451.41
15:52:52|42451.42
15:52:54|42442.59
15:52:55|42441.39
15:52:56|42437.21
15:52:57|42437.21
15:52:58|42432.62
15:52:59|42430.01
15:53:00|42426.53
15:53:01|42426.53
15:53:03|42426.53
15:53:03|42424.23
15:53:04|42401.1
15:53:06|42395.25
15:53:07|42399.99
15:53:07|42399.99
15:53:09|42399.99
15:53:09|42399.99
15:53:10|42392.51
15:53:11|42391.1
15:53:13|42390.84
15:53:13|42397.99
15:53:14|42394.57
15:53:15|42394.58
15:53:16|42388.88
15:53:17|42388.88
15:53:18|42383.32
15:53:19|42375.7
15:53:20|42379.33
15:53:22|42379.33
15:53:22|42381.1
15:53:24|42399.99
15:53:24|42393.22
15:53:25|42393.22
15:53:26|42387.97
15:53:28|42392.87
15:53:28|42393.1
15:53:30|42393.11
15:53:30|42398.22
15:53:31|42404.38
15:53:32|42392.39
15:53:34|42395.49
15:53:34|42402.92
15:53:35|42400.89
15:53:36|42397.7
15:53:38|42402.
15:53:39|42398.28
15:53:40|42399.98
15:53:40|42413.99
15:53:42|42418.
15:53:42|42419.99
15:53:44|42418.09
15:53:45|42410.86
15:53:46|42408.
15:53:47|42422.24
15:53:48|42422.23
15:53:49|42422.23
15:53:51|42422.24
15:53:51|42422.23
15:53:53|42419.03
15:53:55|42416.57
15:53:56|42419.02
15:53:57|42419.02
15:53:57|42419.02
15:53:59|42425.99
15:54:00|42440.54
15:54:00|42443.98
15:54:02|42440.01
15:54:03|42434.19
15:54:04|42433.05
15:54:05|42433.05
15:54:06|42433.06
15:54:07|42433.06
15:54:08|42434.8
15:54:09|42434.81
15:54:10|42428.15
15:54:11|42430.99
15:54:12|42430.99
15:54:14|42449.27
15:54:15|42450.
15:54:16|42458.06
15:54:17|42461.09
15:54:17|42466.
15:54:18|42465.99
15:54:19|42466.
15:54:21|42466.
15:54:22|42466.
15:54:22|42466.
15:54:23|42465.99
15:54:24|42465.99
15:54:26|42456.01
15:54:27|42447.5
15:54:28|42442.
15:54:28|42440.01
15:54:30|42442.1
15:54:31|42442.55
15:54:31|42451.97
15:54:33|42458.
15:54:34|42464.74
15:54:35|42470.19
15:54:36|42470.4
15:54:37|42488.
15:54:38|42499.98
15:54:39|42494.97
15:54:40|42490.29
15:54:41|42490.3
15:54:42|42485.2
15:54:43|42477.78
15:54:44|42481.33
15:54:45|42483.99
15:54:46|42483.99
15:54:47|42483.99
15:54:48|42488.31
15:54:49|42488.32
15:54:50|42499.99
15:54:51|42499.99
15:54:52|42498.01
15:54:54|42500.
15:54:54|42499.99
15:54:56|42499.99
15:54:56|42495.08
15:54:58|42492.01
15:54:59|42492.
15:54:59|42492.
15:55:02|42488.32
15:55:03|42481.41
15:55:05|42477.79
15:55:06|42482.95
15:55:06|42482.96
15:55:07|42482.96
15:55:08|42482.96
15:55:09|42478.
15:55:11|42477.83
15:55:11|42477.78
15:55:13|42477.24
15:55:13|42477.23
15:55:14|42476.35
15:55:15|42476.36
15:55:16|42476.35
15:55:25|42458.31
15:55:26|42458.3
15:55:26|42454.07
15:55:27|42452.21
15:55:29|42452.21
15:55:29|42452.21
15:55:30|42451.11
15:55:31|42448.01
15:55:32|42448.01
15:55:33|42448.01
15:55:34|42461.09
15:55:35|42461.1
15:55:37|42455.51
15:55:37|42471.1
15:55:39|42473.98
15:55:39|42482.96
15:55:40|42491.1
15:55:41|42491.09
15:55:42|42497.72
15:55:43|42500.38
15:55:44|42502.28
15:55:45|42502.28
15:55:46|42496.
15:55:47|42491.19
15:55:48|42488.13
15:55:49|42487.44
15:55:51|42491.5
15:55:52|42493.87
15:55:52|42496.39
15:55:54|42499.79
15:55:56|42499.78
15:55:56|42499.79
15:55:58|42496.38
15:55:59|42497.47
15:56:00|42499.59
15:56:01|42499.59
15:56:02|42499.6
15:56:04|42499.6
15:56:05|42499.79
15:56:06|42499.78
15:56:07|42493.88
15:56:08|42485.75
15:56:09|42481.94
15:56:10|42479.85
15:56:11|42479.84
15:56:12|42479.85
15:56:13|42479.84
15:56:14|42484.07
15:56:15|42492.
15:56:16|42492.01
15:56:17|42486.43
15:56:18|42485.86
15:56:20|42492.
15:56:21|42487.91
15:56:22|42483.11
15:56:22|42479.87
15:56:23|42479.86
15:56:24|42479.85
15:56:25|42479.86
15:56:26|42479.86
15:56:28|42479.86
15:56:28|42479.85
15:56:29|42479.86
15:56:31|42479.85
15:56:32|42479.85
15:56:33|42472.05
15:56:34|42471.11
15:56:35|42467.3
15:56:36|42467.31
15:56:36|42467.3
15:56:38|42467.31
15:56:39|42467.3
15:56:40|42479.87
15:56:41|42480.
15:56:42|42479.99
15:56:43|42480.
15:56:44|42479.99
15:56:45|42488.39
15:56:46|42490.76
15:56:47|42490.76
15:56:48|42490.76
15:56:49|42490.76
15:56:50|42485.03
15:56:50|42486.41
15:56:51|42486.4
15:56:52|42489.83
15:56:54|42490.07
15:56:54|42490.06
15:56:57|42490.06
15:56:58|42490.06
15:56:58|42499.78
15:56:59|42499.77
15:57:01|42496.42
15:57:02|42491.7
15:57:03|42488.
15:57:04|42484.3
15:57:05|42484.31
15:57:06|42484.31
15:57:07|42482.4
15:57:09|42482.39
15:57:10|42482.4
15:57:11|42480.01
15:57:11|42476.87
15:57:12|42476.87
15:57:13|42476.88
15:57:15|42476.88
15:57:16|42476.88
15:57:16|42476.88
15:57:18|42476.87
15:57:19|42470.
15:57:20|42469.19
15:57:20|42469.19
15:57:22|42469.2
15:57:23|42469.2
15:57:23|42475.99
15:57:24|42475.99
15:57:25|42477.04
15:57:27|42487.99
15:57:27|42487.99
15:57:29|42490.1
15:57:29|42490.11
15:57:30|42490.1
15:57:32|42490.1
15:57:32|42490.1
15:57:33|42490.1
15:57:34|42490.1
15:57:35|42493.19
15:57:36|42499.77
15:57:37|42497.74
15:57:39|42499.77
15:57:39|42499.78
15:57:41|42499.78
15:57:41|42499.77
15:57:42|42501.08
15:57:44|42501.1
15:57:45|42501.1
15:57:45|42501.1
15:57:46|42502.15
15:57:47|42502.27
15:57:49|42502.27
15:57:49|42502.27
15:57:50|42502.27
15:57:51|42502.27
15:57:53|42502.27
15:57:53|42502.28
15:57:54|42502.27
15:57:56|42502.28
15:57:57|42502.27
15:57:58|42502.28
15:58:00|42502.28
15:58:01|42507.59
15:58:02|42509.11
15:58:03|42519.77
15:58:04|42524.99
15:58:05|42539.99
15:58:06|42549.28
15:58:07|42576.67
15:58:08|42570.22
15:58:08|42584.84
15:58:10|42599.99
15:58:10|42610.
15:58:12|42608.97
15:58:13|42600.35
15:58:14|42615.33
15:58:15|42605.14
15:58:16|42610.
15:58:17|42592.35
15:58:18|42605.98
15:58:19|42608.
15:58:20|42604.36
15:58:21|42600.01
15:58:22|42601.39
15:58:23|42601.95
15:58:25|42601.95
15:58:25|42590.96
15:58:27|42578.01
15:58:27|42570.23
15:58:28|42565.21
15:58:29|42569.32
15:58:30|42574.89
15:58:31|42572.02
15:58:32|42568.6
15:58:34|42568.6
15:58:34|42564.
15:58:36|42558.98
15:58:37|42557.03
15:58:38|42554.99
15:58:39|42551.11
15:58:40|42569.99
15:58:41|42586.6
15:58:42|42599.77
15:58:43|42600.
15:58:44|42599.99
15:58:45|42599.99
15:58:46|42600.
15:58:47|42599.39
15:58:48|42599.39
15:58:49|42601.09
15:58:50|42609.6
15:58:51|42609.6
15:58:52|42614.69
15:58:53|42608.72
15:58:54|42613.89
15:58:55|42613.9
15:58:56|42617.27
15:58:57|42618.99
15:58:58|42618.99
15:59:00|42645.99
15:59:01|42638.
15:59:02|42629.12
15:59:03|42629.12
15:59:04|42627.59
15:59:05|42618.99
15:59:06|42619.82
15:59:07|42618.99
15:59:08|42613.9
15:59:09|42606.97
15:59:10|42606.97
15:59:11|42606.97
15:59:12|42600.01
15:59:13|42600.
15:59:14|42594.01
15:59:16|42594.01
15:59:17|42582.22
15:59:18|42586.31
15:59:18|42589.77
15:59:20|42589.76
15:59:21|42595.52
15:59:21|42595.51
15:59:22|42595.51
15:59:24|42595.51
15:59:25|42595.51
15:59:25|42595.52
15:59:26|42603.99
15:59:27|42619.99
15:59:28|42623.82
15:59:29|42623.82
15:59:30|42618.55
15:59:31|42618.55
15:59:33|42612.56
15:59:33|42611.11
15:59:34|42611.1
15:59:35|42612.47
15:59:36|42612.47
15:59:37|42612.48
15:59:38|42615.11
15:59:39|42615.12
15:59:40|42615.11
15:59:41|42618.
15:59:42|42618.
15:59:43|42618.
15:59:44|42618.
15:59:45|42611.03
15:59:46|42611.03
15:59:48|42611.03
15:59:48|42611.03
15:59:50|42611.03
15:59:50|42619.99
15:59:51|42620.
15:59:52|42619.99
15:59:53|42619.99
15:59:54|42627.58
15:59:55|42627.58
15:59:56|42627.58
15:59:57|42639.59
15:59:59|42641.74
16:00:01|42639.74
16:00:01|42639.57
16:00:02|42636.86
16:00:03|42625.92
16:00:05|42637.91
16:00:06|42640.53
16:00:07|42640.53
16:00:08|42639.05
16:00:09|42638.31
16:00:09|42638.3
16:00:11|42644.38
16:00:11|42644.37
16:00:12|42647.
16:00:13|42647.
16:00:15|42650.
16:00:16|42664.61
16:00:16|42662.53
16:00:18|42655.73
16:00:18|42652.01
16:00:19|42655.72
16:00:20|42651.11
16:00:22|42649.56
16:00:22|42638.31
16:00:24|42638.32
16:00:25|42642.
16:00:25|42654.8
16:00:26|42659.84
16:00:28|42648.24
16:00:29|42638.39
16:00:30|42632.01
16:00:31|42632.39
16:00:32|42637.9
16:00:32|42632.91
16:00:33|42632.
16:00:35|42642.6
16:00:36|42640.38
16:00:36|42649.46
16:00:38|42649.46
16:00:39|42651.1
16:00:40|42651.09
16:00:41|42651.1
16:00:42|42651.09
16:00:43|42649.47
16:00:44|42649.47
16:00:45|42642.7
16:00:46|42642.7
16:00:47|42637.92
16:00:48|42632.11
16:00:49|42629.2
16:00:51|42629.2
16:00:51|42630.78
16:00:52|42630.79
16:00:53|42649.97
16:00:54|42664.12
16:00:55|42651.1
16:00:56|42645.26
16:00:57|42645.25
16:00:59|42660.
16:01:00|42651.11
16:01:00|42660.7
16:01:02|42654.14
16:01:03|42654.13
16:01:04|42654.13
16:01:05|42655.99
16:01:06|42660.65
16:01:07|42660.65
16:01:07|42660.64
16:01:08|42660.64
16:01:10|42661.22
16:01:11|42661.23
16:01:12|42665.99
16:01:13|42670.28
16:01:15|42674.75
16:01:16|42678.46
16:01:16|42672.05
16:01:17|42672.04
16:01:18|42679.49
16:01:20|42682.91
16:01:21|42686.99
16:01:21|42689.79
16:01:22|42690.14
16:01:23|42692.
16:01:24|42699.99
16:01:25|42709.44
16:01:26|42706.61
16:01:27|42700.99
16:01:29|42703.8
16:01:30|42703.99
16:01:31|42709.44
16:01:31|42708.86
16:01:32|42704.74
16:01:34|42709.
16:01:35|42709.01
16:01:35|42706.63
16:01:37|42706.63
16:01:38|42707.82
16:01:39|42709.67
16:01:41|42718.33
16:01:42|42716.63
16:01:42|42712.27
16:01:43|42712.27
16:01:44|42716.38
16:01:46|42716.38
16:01:47|42721.99
16:01:48|42722.
16:01:48|42722.
16:01:49|42726.96
16:01:50|42730.15
16:01:51|42720.75
16:01:53|42724.
16:01:53|42723.4
16:01:54|42720.
16:01:55|42711.11
16:01:56|42713.35
16:01:57|42718.99
16:01:59|42720.4
16:01:59|42725.98
16:02:02|42725.98
16:02:03|42724.01
16:02:04|42728.39
16:02:05|42732.99
16:02:06|42748.5
16:02:06|42749.99
16:02:08|42749.99
16:02:08|42749.99
16:02:10|42752.4
16:02:11|42752.39
16:02:12|42752.39
16:02:13|42754.79
16:02:14|42756.35
16:02:15|42756.36
16:02:16|42756.36
16:02:17|42750.03
16:02:18|42751.4
16:02:19|42751.4
16:02:20|42751.4
16:02:21|42756.36
16:02:22|42756.35
16:02:23|42756.35
16:02:24|42755.75
16:02:25|42755.75
16:02:26|42754.31
16:02:27|42754.11
16:02:28|42754.11
16:02:29|42756.36
16:02:30|42754.13
16:02:31|42754.13
16:02:32|42754.13
16:02:33|42737.52
16:02:34|42746.39
16:02:35|42749.27
16:02:36|42756.36
16:02:37|42759.83
16:02:38|42754.07
16:02:39|42750.73
16:02:40|42750.72
16:02:41|42756.47
16:02:42|42760.06
16:02:43|42784.19
16:02:44|42785.99
16:02:45|42786.35
16:02:46|42798.98
16:02:47|42798.99
16:02:48|42798.99
16:02:49|42792.2
16:02:50|42799.99
16:02:51|42795.74
16:02:52|42794.4
16:02:53|42781.87
16:02:54|42781.87
16:02:55|42754.11
16:02:56|42757.2
16:02:57|42766.94
16:02:58|42777.3
16:02:59|42777.3
16:03:01|42764.39
16:03:03|42764.4
16:03:04|42770.14
16:03:05|42771.29
16:03:06|42761.1
16:03:07|42756.35
16:03:08|42756.36
16:03:09|42756.35
16:03:10|42754.12
16:03:11|42742.52
16:03:12|42751.25
16:03:13|42748.01
16:03:14|42748.
16:03:15|42745.36
16:03:16|42731.53
16:03:17|42731.53
16:03:18|42728.38
16:03:19|42727.18
16:03:20|42720.39
16:03:21|42712.27
16:03:22|42704.39
16:03:23|42688.74
16:03:24|42685.51
16:03:25|42689.06
16:03:27|42672.47
16:03:27|42679.99
16:03:28|42679.66
16:03:29|42679.66
16:03:31|42679.66
16:03:32|42683.74
16:03:32|42683.75
16:03:34|42683.74
16:03:35|42681.53
16:03:36|42681.53
16:03:37|42681.54
16:03:38|42683.59
16:03:39|42681.53
16:03:40|42672.84
16:03:41|42683.62
16:03:42|42693.99
16:03:42|42693.99
16:03:44|42691.68
16:03:45|42692.92
16:03:45|42692.93
16:03:47|42692.92
16:03:48|42686.63
16:03:49|42686.63
16:03:49|42678.01
16:03:51|42687.29
16:03:51|42687.29
16:03:52|42687.29
16:03:54|42683.99
16:03:54|42683.98
16:03:55|42683.99
16:03:57|42683.98
16:03:57|42683.98
16:03:59|42681.78
16:04:01|42671.99
16:04:02|42663.24
16:04:03|42661.23
16:04:05|42648.2
16:04:05|42648.29
16:04:06|42643.91
16:04:08|42641.27
16:04:08|42641.27
16:04:09|42647.99
16:04:11|42644.6
16:04:12|42644.61
16:04:12|42650.
16:04:14|42651.6
16:04:15|42657.67
16:04:15|42651.83
16:04:16|42648.41
16:04:18|42645.96
16:04:18|42645.96
16:04:19|42641.42
16:04:21|42652.07
16:04:21|42654.23
16:04:22|42661.8
16:04:23|42664.51
16:04:24|42660.34
16:04:25|42657.93
16:04:26|42647.05
16:04:27|42656.
16:04:28|42649.2
16:04:29|42653.99
16:04:30|42653.99
16:04:32|42651.7
16:04:32|42650.63
16:04:34|42650.47
16:04:35|42644.6
16:04:35|42644.59
16:04:36|42644.6
16:04:38|42650.01
16:04:39|42650.01
16:04:40|42653.99
16:04:42|42653.98
16:04:42|42653.99
16:04:43|42653.99
16:04:44|42653.98
16:04:45|42653.98
16:04:46|42655.43
16:04:47|42675.11
16:04:48|42681.09
16:04:50|42683.94
16:04:51|42695.97
16:04:52|42699.99
16:04:53|42699.99
16:04:53|42699.99
16:04:54|42699.99
16:04:55|42686.01
16:04:56|42678.01
16:04:58|42678.01
16:04:59|42690.47
16:04:59|42690.47
16:05:00|42690.47
16:05:01|42690.46
16:05:03|42690.46
16:05:04|42697.07
16:05:05|42696.23
16:05:07|42719.74
16:05:08|42720.
16:05:09|42728.48
16:05:10|42726.5
16:05:11|42722.5
16:05:12|42708.
16:05:12|42696.42
16:05:14|42708.62
16:05:15|42719.15
16:05:16|42719.16
16:05:17|42715.41
16:05:18|42691.11
16:05:19|42684.02
16:05:20|42687.04
16:05:21|42687.47
16:05:22|42671.99
16:05:23|42665.02
16:05:24|42661.11
16:05:25|42661.1
16:05:26|42661.1
16:05:27|42651.83
16:05:29|42651.6
16:05:29|42653.17
16:05:30|42653.17
16:05:31|42661.11
16:05:32|42661.1
16:05:33|42668.
16:05:34|42663.11
16:05:35|42661.92
16:05:36|42661.92
16:05:38|42666.99
16:05:38|42667.
16:05:40|42669.19
16:05:41|42669.19
16:05:41|42664.41
16:05:43|42664.4
16:05:44|42652.07
16:05:45|42652.
16:05:45|42652.
16:05:47|42652.02
16:05:48|42665.86
16:05:49|42665.98
16:05:50|42665.98
16:05:51|42663.03
16:05:52|42663.04
16:05:53|42646.
16:05:54|42648.45
16:05:55|42648.45
16:05:56|42648.46
16:05:57|42648.45
16:05:58|42648.46
16:05:59|42648.
16:06:00|42642.79
16:06:01|42642.8
16:06:02|42626.57
16:06:03|42626.15
16:06:04|42622.01
16:06:05|42616.58
16:06:06|42610.01
16:06:08|42601.97
16:06:09|42601.97
16:06:10|42601.11
16:06:10|42596.
16:06:12|42596.
16:06:13|42593.7
16:06:14|42593.7
16:06:15|42600.
16:06:15|42596.15
16:06:16|42596.
16:06:18|42596.
16:06:19|42594.
16:06:20|42582.
16:06:21|42599.99
16:06:22|42594.68
16:06:23|42594.69
16:06:24|42602.
16:06:25|42601.99
16:06:26|42591.2
16:06:27|42591.2
16:06:28|42596.62
16:06:30|42596.62
16:06:30|42596.63
16:06:32|42596.62
16:06:32|42605.98
16:06:33|42605.98
16:06:34|42618.24
16:06:35|42635.59
16:06:36|42648.46
16:06:37|42654.93
16:06:39|42654.93
16:06:40|42650.
16:06:40|42648.47
16:06:42|42649.96
16:06:43|42631.09
16:06:44|42626.05
16:06:44|42622.47
16:06:46|42626.05
16:06:46|42626.04
16:06:48|42622.48
16:06:48|42627.35
16:06:49|42627.54
16:06:50|42626.22
16:06:51|42621.11
16:06:52|42616.
16:06:53|42616.
16:06:54|42620.87
16:06:55|42620.86
16:06:56|42612.
16:06:57|42606.01
16:06:59|42606.01
16:07:00|42606.
16:07:00|42608.38
16:07:01|42608.39
16:07:02|42608.38
16:07:04|42612.13
16:07:05|42621.09
16:07:06|42616.6
16:07:07|42612.18
16:07:08|42612.19
16:07:09|42612.19
16:07:10|42612.19
16:07:11|42608.94
16:07:12|42607.08
16:07:13|42606.01
16:07:14|42606.01
16:07:15|42611.31
16:07:17|42613.98
16:07:18|42613.98
16:07:18|42613.98
16:07:19|42596.63
16:07:21|42596.63
16:07:21|42591.1
16:07:23|42582.95
16:07:24|42582.
16:07:24|42582.01
16:07:26|42582.
16:07:26|42587.02
16:07:28|42587.02
16:07:29|42587.02
16:07:30|42587.02
16:07:31|42576.1
16:07:32|42576.09
16:07:33|42586.91
16:07:34|42584.96
16:07:35|42586.99
16:07:36|42586.99
16:07:37|42582.
16:07:38|42576.09
16:07:39|42576.1
16:07:40|42592.78
16:07:41|42594.24
16:07:42|42599.
16:07:43|42599.
16:07:44|42599.
16:07:45|42598.99
16:07:46|42611.03
16:07:47|42611.09
16:07:48|42617.75
16:07:49|42620.
16:07:50|42620.
16:07:51|42619.99
16:07:52|42616.72
16:07:53|42616.72
16:07:54|42617.99
16:07:55|42596.66
16:07:56|42596.65
16:07:57|42596.66
16:07:58|42597.35
16:07:59|42599.03
16:08:00|42599.99
16:08:01|42599.99
16:08:02|42600.
16:08:03|42607.18
16:08:04|42606.76
16:08:05|42605.75
16:08:06|42594.
16:08:08|42591.83
16:08:08|42590.
16:08:10|42590.01
16:08:10|42590.
16:08:12|42596.56
16:08:13|42596.56
16:08:14|42596.57
16:08:14|42590.
16:08:16|42590.
16:08:17|42590.
16:08:18|42586.55
16:08:19|42586.43
16:08:21|42586.42
16:08:22|42589.91
16:08:22|42591.98
16:08:24|42591.99
16:08:24|42591.98
16:08:25|42591.99
16:08:27|42591.11
16:08:27|42591.
16:08:28|42591.
16:08:30|42587.33
16:08:31|42587.33
16:08:32|42587.33
16:08:33|42580.
16:08:34|42580.01
16:08:35|42580.01
16:08:36|42588.22
16:08:37|42588.22
16:08:38|42588.23
16:08:39|42590.99
16:08:40|42591.1
16:08:40|42588.23
16:08:41|42588.22
16:08:43|42596.64
16:08:44|42596.64
16:08:44|42596.65
16:08:46|42596.65
16:08:47|42596.65
16:08:48|42588.84
16:08:48|42588.83
16:08:49|42588.84
16:08:51|42588.83
16:08:52|42588.22
16:08:52|42588.23
16:08:53|42582.95
16:08:55|42582.96
16:08:55|42582.95
16:08:57|42582.95
16:08:57|42582.95
16:08:59|42582.95
16:09:00|42582.95
16:09:01|42582.95
16:09:02|42588.23
16:09:02|42588.82
16:09:04|42592.78
16:09:05|42592.78
16:09:05|42593.98
16:09:08|42599.32
16:09:08|42599.99
16:09:09|42603.82
16:09:10|42606.8
16:09:11|42606.79
16:09:12|42609.97
16:09:14|42609.97
16:09:15|42609.97
16:09:16|42609.97
16:09:17|42609.97
16:09:18|42609.97
16:09:19|42609.97
16:09:20|42617.98
16:09:21|42618.72
16:09:22|42618.72
16:09:23|42618.73
16:09:24|42618.73
16:09:26|42618.73
16:09:26|42625.98
16:09:28|42625.99
16:09:28|42625.99
16:09:29|42625.99
16:09:31|42635.32
16:09:31|42636.
16:09:32|42635.99
16:09:33|42630.01
16:09:35|42630.
16:09:36|42630.
16:09:37|42629.99
16:09:38|42629.99
16:09:39|42630.
16:09:39|42632.88
16:09:40|42635.99
16:09:42|42646.
16:09:42|42645.99
16:09:44|42645.99
16:09:44|42648.98
16:09:45|42648.97
16:09:47|42648.98
16:09:48|42642.01
16:09:49|42639.35
16:09:50|42639.35
16:09:51|42639.36
16:09:51|42641.59
16:09:53|42641.59
16:09:54|42641.59
16:09:55|42641.59
16:09:56|42641.6
16:09:56|42641.88
16:09:58|42648.39
16:10:00|42648.4
16:10:01|42648.39
16:10:01|42648.39
16:10:02|42636.
16:10:03|42631.1
16:10:05|42646.14
16:10:05|42646.15
16:10:06|42642.01
16:10:08|42640.45
16:10:09|42640.45
16:10:11|42640.45
16:10:11|42634.56
16:10:13|42632.42
16:10:14|42626.01
16:10:15|42626.02
16:10:16|42626.01
16:10:16|42621.11
16:10:17|42616.
16:10:18|42615.6
16:10:19|42614.
16:10:21|42614.01
16:10:21|42614.01
16:10:23|42615.6
16:10:24|42620.86
16:10:25|42623.07
16:10:26|42623.99
16:10:27|42633.76
16:10:28|42633.75
16:10:29|42633.7
16:10:30|42633.71
16:10:31|42633.71
16:10:32|42633.71
16:10:33|42633.7
16:10:34|42628.01
16:10:35|42627.11
16:10:37|42627.11
16:10:37|42622.83
16:10:38|42621.1
16:10:40|42621.11
16:10:40|42624.53
16:10:42|42624.53
16:10:43|42624.53
16:10:44|42624.53
16:10:44|42628.55
16:10:46|42631.09
16:10:46|42631.1
16:10:48|42631.09
16:10:48|42631.09
16:10:50|42631.09
16:10:51|42631.1
16:10:52|42631.1
16:10:53|42631.1
16:10:53|42631.09
16:10:55|42631.1
16:10:55|42631.09
16:10:56|42621.11
16:10:58|42621.1
16:10:59|42621.11
16:11:00|42621.1
16:11:01|42621.11
16:11:02|42626.14
16:11:03|42626.14
16:11:04|42626.13
16:11:05|42629.99
16:11:06|42629.99
16:11:07|42630.
16:11:08|42629.99
16:11:09|42624.01
16:11:10|42616.34
16:11:12|42611.1
16:11:13|42601.35
16:11:14|42604.02
16:11:14|42613.4
16:11:16|42613.41
16:11:17|42613.41
16:11:18|42613.41
16:11:19|42610.8
16:11:20|42608.1
16:11:20|42608.1
16:11:21|42608.11
16:11:23|42614.
16:11:24|42619.99
16:11:25|42617.22
16:11:26|42612.01
16:11:28|42611.14
16:11:28|42610.22
16:11:29|42608.88
16:11:30|42603.54
16:11:32|42603.37
16:11:32|42603.36
16:11:33|42605.27
16:11:34|42605.27
16:11:36|42605.26
16:11:36|42607.91
16:11:37|42608.09
16:11:38|42601.15
16:11:39|42601.1
16:11:40|42601.11
16:11:41|42601.1
16:11:42|42601.11
16:11:43|42601.1
16:11:44|42601.11
16:11:45|42601.11
16:11:46|42590.54
16:11:48|42590.55
16:11:48|42590.55
16:11:49|42590.54
16:11:50|42590.54
16:11:51|42590.54
16:11:52|42590.55
16:11:53|42595.99
16:11:54|42596.
16:11:55|42596.
16:11:57|42596.
16:11:58|42596.
16:11:58|42595.99
16:11:59|42596.
16:12:00|42595.99
16:12:01|42596.
16:12:02|42596.
16:12:03|42595.99
16:12:04|42596.
16:12:05|42590.81
16:12:06|42590.81
16:12:07|42590.82
16:12:08|42590.81
16:12:09|42590.82
16:12:10|42584.16
16:12:11|42584.15
16:12:12|42584.16
16:12:14|42584.16
16:12:15|42584.15
16:12:15|42584.15
16:12:17|42582.
16:12:17|42582.97
16:12:18|42584.02
16:12:19|42587.02
16:12:21|42587.02
16:12:22|42587.03
16:12:23|42587.02
16:12:24|42587.02
16:12:25|42584.63
16:12:25|42584.63
16:12:26|42584.63
16:12:28|42582.12
16:12:28|42582.12
16:12:29|42582.13
16:12:31|42582.12
16:12:32|42580.01
16:12:33|42580.01
16:12:34|42580.01
16:12:35|42587.01
16:12:37|42582.71
16:12:38|42582.72
16:12:38|42582.71
16:12:39|42582.71
16:12:40|42582.72
16:12:41|42582.71
16:12:43|42580.41
16:12:44|42580.42
16:12:44|42580.41
16:12:45|42580.41
16:12:47|42567.83
16:12:47|42565.23
16:12:48|42565.01
16:12:49|42569.27
16:12:51|42569.42
16:12:51|42567.35
16:12:53|42559.45
16:12:53|42559.44
16:12:55|42559.35
16:12:55|42559.34
16:12:57|42554.66
16:12:57|42552.11
16:12:58|42550.01
16:13:00|42550.02
16:13:01|42550.01
16:13:01|42550.02
16:13:03|42550.01
16:13:04|42550.02
16:13:05|42544.73
16:13:06|42544.01
16:13:07|42546.23
16:13:07|42546.72
16:13:08|42550.02
16:13:09|42556.3
16:13:11|42564.97
16:13:13|42564.97
16:13:15|42564.97
16:13:16|42564.96
16:13:17|42564.96
16:13:18|42564.96
16:13:18|42564.96
16:13:21|42564.96
16:13:21|42564.96
16:13:22|42564.96
16:13:24|42564.96
16:13:24|42564.97
16:13:25|42564.96
16:13:27|42564.96
16:13:27|42564.96
16:13:28|42560.64
16:13:29|42560.63
16:13:30|42560.64
16:13:31|42560.63
16:13:33|42560.63
16:13:33|42560.63
16:13:34|42551.1
16:13:35|42551.11
16:13:36|42552.47
16:13:37|42557.19
16:13:38|42557.19
16:13:40|42557.19
16:13:40|42557.2
16:13:41|42555.15
16:13:43|42555.15
16:13:44|42555.15
16:13:44|42555.16
16:13:45|42555.16
16:13:47|42555.16
16:13:47|42555.15
16:13:48|42551.45
16:13:49|42551.46
16:13:50|42542.69
16:13:51|42547.58
16:13:52|42547.59
16:13:54|42547.59
16:13:55|42547.58
16:13:55|42545.75
16:13:56|42545.75
16:13:57|42541.11
16:13:58|42541.11
16:14:00|42541.11
16:14:01|42541.1
16:14:02|42541.08
16:14:03|42541.08
16:14:04|42534.98
16:14:04|42534.05
16:14:05|42529.41
16:14:06|42529.15
16:14:08|42527.16
16:14:08|42527.15
16:14:09|42539.59
16:14:11|42526.
16:14:11|42530.
16:14:14|42538.47
16:14:14|42536.01
16:14:15|42537.99
16:14:16|42539.75
16:14:18|42541.07
16:14:18|42541.07
16:14:20|42541.08
16:14:20|42541.07
16:14:21|42541.08
16:14:23|42524.01
16:14:23|42524.01
16:14:24|42524.01
16:14:26|42524.01
16:14:26|42523.15
16:14:28|42518.01
16:14:28|42521.99
16:14:30|42522.71
16:14:30|42533.03
16:14:32|42533.16
16:14:32|42533.16
16:14:34|42533.16
16:14:35|42533.17
16:14:35|42533.17
16:14:36|42533.17
16:14:38|42533.17
16:14:39|42533.17
16:14:39|42533.16
16:14:41|42537.32
16:14:41|42537.33
16:14:43|42547.43
16:14:43|42547.58
16:14:45|42547.58
16:14:46|42547.58
16:14:47|42547.58
16:14:48|42551.46
16:14:49|42551.45
16:14:50|42554.86
16:14:51|42554.87
16:14:52|42554.86
16:14:53|42554.86
16:14:54|42554.86
16:14:55|42554.87
16:14:56|42554.87
16:14:57|42554.87
16:14:58|42557.15
16:14:59|42563.05
16:15:00|42563.59
16:15:01|42562.84
16:15:03|42562.
16:15:03|42562.01
16:15:04|42565.9
16:15:05|42565.9
16:15:06|42567.11
16:15:07|42569.75
16:15:09|42579.11
16:15:10|42580.
16:15:11|42584.16
16:15:12|42588.73
16:15:12|42591.1
16:15:15|42597.04
16:15:15|42595.19
16:15:16|42599.26
16:15:18|42599.27
16:15:19|42599.27
16:15:19|42605.18
16:15:20|42608.63
16:15:22|42608.62
16:15:22|42611.1
16:15:24|42609.46
16:15:25|42606.71
16:15:26|42601.91
16:15:26|42596.
16:15:28|42591.84
16:15:29|42591.84
16:15:30|42591.84
16:15:30|42586.55
16:15:31|42595.67
16:15:33|42601.09
16:15:34|42608.64
16:15:35|42608.64
16:15:36|42608.65
16:15:37|42608.65
16:15:38|42612.16
16:15:39|42613.99
16:15:40|42617.93
16:15:41|42625.43
16:15:42|42625.52
16:15:43|42625.52
16:15:45|42613.2
16:15:45|42611.1
16:15:47|42611.11
16:15:48|42611.11
16:15:49|42611.1
16:15:51|42611.11
16:15:52|42608.63
16:15:53|42604.23
16:15:53|42604.23
16:15:55|42604.23
16:15:56|42604.22
16:15:56|42604.22
16:15:58|42604.22
16:15:58|42604.23
16:16:00|42604.23
16:16:01|42604.23
16:16:02|42604.23
16:16:04|42610.77
16:16:05|42614.
16:16:05|42619.91
16:16:06|42625.
16:16:07|42625.52
16:16:08|42625.52
16:16:10|42625.52
16:16:11|42629.99
16:16:11|42637.17
16:16:12|42635.21
16:16:14|42632.
16:16:15|42632.
16:16:15|42632.01
16:16:17|42635.99
16:16:17|42635.99
16:16:19|42635.99
16:16:20|42635.98
16:16:21|42635.98
16:16:22|42635.98
16:16:23|42635.98
16:16:24|42640.31
16:16:25|42645.46
16:16:26|42645.46
16:16:27|42645.47
16:16:28|42647.27
16:16:29|42650.87
16:16:30|42659.85
16:16:31|42659.41
16:16:32|42657.11
16:16:33|42656.93
16:16:34|42657.57
16:16:35|42658.85
16:16:36|42658.85
16:16:37|42658.86
16:16:38|42658.86
16:16:39|42658.85
16:16:40|42658.86
16:16:41|42658.85
16:16:42|42658.85
16:16:43|42660.
16:16:44|42662.87
16:16:45|42667.6
16:16:46|42669.
16:16:47|42669.
16:16:48|42668.99
16:16:49|42668.99
16:16:51|42673.91
16:16:52|42679.99
16:16:53|42684.29
16:16:54|42684.29
16:16:55|42688.12
16:16:56|42693.99
16:16:57|42693.99
16:16:58|42694.
16:16:59|42694.
16:17:01|42691.2
16:17:02|42691.2
16:17:02|42695.91
16:17:03|42695.91
16:17:04|42695.9
16:17:05|42707.51
16:17:06|42715.3
16:17:08|42714.22
16:17:08|42708.01
16:17:09|42713.74
16:17:10|42723.99
16:17:12|42727.51
16:17:12|42733.68
16:17:13|42748.88
16:17:15|42747.99
16:17:16|42766.66
16:17:17|42773.84
16:17:19|42771.42
16:17:20|42774.98
16:17:21|42776.79
16:17:22|42778.
16:17:23|42761.11
16:17:23|42764.01
16:17:25|42775.71
16:17:26|42770.
16:17:27|42762.3
16:17:28|42762.31
16:17:29|42762.3
16:17:30|42751.19
16:17:31|42752.15
16:17:33|42755.45
16:17:34|42765.97
16:17:34|42769.3
16:17:35|42769.91
16:17:37|42765.36
16:17:38|42746.
16:17:39|42741.11
16:17:40|42749.2
16:17:41|42752.96
16:17:41|42752.97
16:17:43|42752.97
16:17:44|42752.96
16:17:45|42752.97
16:17:45|42752.97
16:17:46|42752.97
16:17:47|42752.97
16:17:49|42752.97
16:17:49|42758.17
16:17:51|42758.16
16:17:51|42758.16
16:17:52|42756.01
16:17:53|42753.02
16:17:54|42750.01
16:17:56|42750.01
16:17:56|42750.
16:17:58|42752.11
16:17:58|42752.11
16:17:59|42750.33
16:18:00|42750.01
16:18:01|42750.01
16:18:03|42736.44
16:18:03|42734.16
16:18:05|42734.16
16:18:05|42734.16
16:18:06|42741.22
16:18:07|42741.21
16:18:09|42743.37
16:18:09|42743.36
16:18:10|42749.03
16:18:11|42749.14
16:18:12|42747.11
16:18:14|42742.15
16:18:14|42738.02
16:18:16|42738.01
16:18:17|42736.31
16:18:18|42731.27
16:18:20|42730.
16:18:20|42730.01
16:18:22|42730.
16:18:23|42722.03
16:18:24|42716.02
16:18:25|42716.02
16:18:26|42716.01
16:18:27|42722.02
16:18:28|42722.02
16:18:29|42714.
16:18:30|42714.
16:18:31|42714.01
16:18:32|42714.01
16:18:33|42719.04
16:18:34|42721.43
16:18:35|42721.42
16:18:36|42721.42
16:18:37|42735.77
16:18:38|42741.1
16:18:39|42742.
16:18:40|42746.
16:18:41|42745.99
16:18:42|42742.12
16:18:43|42744.23
16:18:44|42747.6
16:18:45|42755.99
16:18:46|42755.99
16:18:47|42757.99
16:18:48|42766.31
16:18:49|42776.41
16:18:50|42768.71
16:18:51|42776.42
16:18:52|42776.87
16:18:53|42776.88
16:18:54|42776.87
16:18:55|42779.11
16:18:56|42784.99
16:18:57|42789.84
16:18:58|42789.99
16:18:59|42789.99
16:19:00|42790.
16:19:01|42787.1
16:19:02|42783.85
16:19:03|42783.86
16:19:04|42783.85
16:19:05|42782.02
16:19:06|42779.2
16:19:07|42773.99
16:19:08|42771.1
16:19:09|42774.29
16:19:10|42774.29
16:19:11|42781.43
16:19:12|42780.01
16:19:13|42780.
16:19:14|42780.
16:19:15|42783.86
16:19:16|42786.82
16:19:18|42790.
16:19:19|42790.01
16:19:20|42790.01
16:19:21|42791.99
16:19:22|42790.
16:19:23|42790.01
16:19:24|42794.18
16:19:25|42796.79
16:19:26|42800.
16:19:27|42799.99
16:19:28|42799.99
16:19:29|42800.
16:19:30|42799.99
16:19:31|42798.98
16:19:32|42798.98
16:19:34|42798.98
16:19:34|42798.98
16:19:36|42797.98
16:19:36|42797.98
16:19:37|42798.8
16:19:39|42798.79
16:19:40|42798.79
16:19:41|42798.79
16:19:42|42798.79
16:19:43|42798.
16:19:44|42798.
16:19:45|42798.8
16:19:45|42798.8
16:19:47|42800.
16:19:48|42808.52
16:19:48|42809.99
16:19:50|42809.99
16:19:51|42809.99
16:19:51|42809.99
16:19:53|42803.51
16:19:54|42803.51
16:19:54|42796.31
16:19:56|42796.32
16:19:56|42792.13
16:19:57|42792.14
16:19:59|42796.32
16:20:00|42796.31
16:20:00|42817.68
16:20:01|42816.
16:20:03|42813.2
16:20:04|42818.
16:20:05|42812.69
16:20:07|42817.99
16:20:08|42815.23
16:20:08|42818.
16:20:09|42818.
16:20:10|42822.83
16:20:12|42868.
16:20:13|42864.11
16:20:13|42886.08
16:20:15|42896.41
16:20:16|42900.99
16:20:17|42878.
16:20:19|42886.01
16:20:20|42878.85
16:20:21|42873.48
16:20:23|42862.57
16:20:23|42862.56
16:20:25|42853.8
16:20:25|42853.8
16:20:27|42855.45
16:20:27|42851.11
16:20:28|42851.11
16:20:30|42881.99
16:20:30|42877.21
16:20:31|42861.99
16:20:32|42859.43
16:20:33|42855.4
16:20:35|42856.37
16:20:36|42876.89
16:20:37|42891.08
16:20:38|42886.
16:20:39|42877.01
16:20:40|42894.94
16:20:41|42894.
16:20:42|42891.83
16:20:43|42895.6
16:20:44|42895.61
16:20:44|42905.51
16:20:46|42896.92
16:20:47|42902.33
16:20:48|42902.33
16:20:49|42917.99
16:20:49|42938.
16:20:51|42944.
16:20:51|42959.98
16:20:52|42973.88
16:20:54|42966.56
16:20:55|42967.74
16:20:56|42971.1
16:20:57|42974.64
16:20:58|42976.63
16:20:59|42978.88
16:21:00|42978.99
16:21:01|42969.99
16:21:02|42983.18
16:21:03|42989.99
16:21:04|42999.99
16:21:05|42983.19
16:21:06|42981.49
16:21:07|42958.11
16:21:08|42938.01
16:21:09|42924.24
16:21:10|42935.19
16:21:11|42922.
16:21:12|42910.4
16:21:13|42903.56
16:21:14|42911.04
16:21:15|42902.8
16:21:16|42891.15
16:21:17|42890.01
16:21:18|42886.8
16:21:20|42868.15
16:21:21|42871.45
16:21:21|42864.64
16:21:22|42860.84
16:21:24|42856.42
16:21:25|42851.99
16:21:26|42884.
16:21:27|42893.71
16:21:28|42916.16
16:21:29|42933.99
16:21:30|42922.
16:21:31|42922.
16:21:33|42907.66
16:21:33|42896.43
16:21:34|42893.48
16:21:36|42893.65
16:21:37|42891.11
16:21:37|42885.96
16:21:38|42885.96
16:21:39|42877.11
16:21:40|42891.23
16:21:42|42895.99
16:21:43|42899.08
16:21:44|42893.49
16:21:44|42899.26
16:21:45|42900.
16:21:47|42899.99
16:21:48|42905.99
16:21:49|42919.18
16:21:50|42931.09
16:21:50|42931.09
16:21:52|42927.57
16:21:53|42924.47
16:21:54|42924.48
16:21:54|42924.47
16:21:56|42908.49
16:21:57|42900.
16:21:58|42909.36
16:21:59|42911.09
16:21:59|42916.34
16:22:01|42916.33
16:22:02|42916.33
16:22:03|42920.62
16:22:04|42920.63
16:22:04|42920.62
16:22:06|42927.55
16:22:07|42927.58
16:22:07|42940.48
16:22:08|42954.54
16:22:09|42956.77
16:22:11|42959.33
16:22:12|42956.78
16:22:13|42958.31
16:22:14|42959.32
16:22:15|42963.99
16:22:16|42958.31
16:22:17|42958.3
16:22:18|42971.9
16:22:19|42976.
16:22:20|42983.19
16:22:21|42991.1
16:22:22|42991.09
16:22:23|42994.07
16:22:25|43000.1
16:22:25|42992.01
16:22:26|42992.01
16:22:27|42975.35
16:22:29|42958.3
16:22:29|42954.08
16:22:31|42952.79
16:22:31|42931.1
16:22:33|42926.13
16:22:33|42921.18
16:22:35|42920.15
16:22:36|42916.81
16:22:37|42919.99
16:22:38|42929.98
16:22:39|42923.09
16:22:40|42917.95
16:22:41|42929.64
16:22:42|42899.31
16:22:42|42914.66
16:22:44|42914.1
16:22:46|42906.71
16:22:46|42898.
16:22:47|42911.09
16:22:49|42907.21
16:22:50|42904.56
16:22:50|42908.75
16:22:51|42909.11
16:22:52|42907.05
16:22:54|42892.79
16:22:54|42890.01
16:22:55|42886.
16:22:57|42888.
16:22:58|42888.
16:22:58|42890.81
16:22:59|42878.23
16:23:00|42881.02
16:23:02|42881.03
16:23:04|42892.32
16:23:04|42899.99
16:23:05|42897.85
16:23:06|42915.75
16:23:07|42904.56
16:23:08|42907.99
16:23:09|42909.99
16:23:11|42913.98
16:23:11|42913.99
16:23:12|42913.99
16:23:13|42916.
16:23:14|42925.52
16:23:15|42925.53
16:23:16|42937.72
16:23:17|42938.4
16:23:18|42931.76
16:23:19|42936.14
16:23:21|42937.89
16:23:22|42946.31
16:23:22|42946.3
16:23:24|42939.57
16:23:24|42945.11
16:23:26|42950.
16:23:28|42947.36
16:23:28|42939.59
16:23:29|42932.01
16:23:31|42921.11
16:23:32|42916.64
16:23:32|42916.64
16:23:33|42918.44
16:23:34|42918.44
16:23:35|42918.43
16:23:36|42918.44
16:23:38|42933.99
16:23:39|42938.
16:23:40|42938.
16:23:41|42934.46
16:23:41|42935.99
16:23:42|42935.99
16:23:43|42923.99
16:23:45|42924.
16:23:45|42916.35
16:23:46|42916.35
16:23:48|42921.99
16:23:48|42930.12
16:23:49|42927.97
16:23:50|42931.1
16:23:51|42934.78
16:23:52|42934.79
16:23:54|42934.79
16:23:54|42928.56
16:23:55|42922.01
16:23:56|42922.02
16:23:57|42930.
16:23:59|42929.99
16:23:59|42920.63
16:24:01|42921.1
16:24:01|42921.1
16:24:03|42921.1
16:24:03|42931.91
16:24:04|42945.57
16:24:05|42945.57
16:24:06|42945.56
16:24:08|42944.41
16:24:08|42944.42
16:24:09|42944.42
16:24:10|42944.41
16:24:11|42944.41
16:24:13|42954.
16:24:14|42968.4
16:24:15|42977.99
16:24:15|42968.64
16:24:16|42969.62
16:24:18|42975.68
16:24:18|42970.98
16:24:19|42968.94
16:24:21|42968.95
16:24:22|42968.95
16:24:23|42964.
16:24:24|42964.01
16:24:25|42962.98
16:24:26|42962.98
16:24:28|42962.98
16:24:28|42961.58
16:24:30|42961.59
16:24:30|42961.58
16:24:32|42956.8
16:24:33|42956.
16:24:33|42960.49
16:24:34|42965.99
16:24:35|42965.99
16:24:36|42965.99
16:24:38|42965.99
16:24:38|42961.19
16:24:40|42956.6
16:24:40|42956.46
16:24:41|42956.47
16:24:42|42961.19
16:24:43|42961.19
16:24:45|42961.2
16:24:45|42961.19
16:24:46|42961.2
16:24:47|42961.2
16:24:48|42961.19
16:24:49|42961.2
16:24:50|42961.2
16:24:51|42961.19
16:24:52|42961.19
16:24:53|42961.2
16:24:55|42973.81
16:24:56|42981.09
16:24:57|42989.12
16:24:58|42989.12
16:24:58|42992.57
16:24:59|42992.58
16:25:01|42992.15
16:25:02|42986.01
16:25:02|42970.45
16:25:03|42980.99
16:25:05|42985.82
16:25:06|42981.22
16:25:06|42985.88
16:25:08|42985.88
16:25:09|42985.88
16:25:10|42983.25
16:25:11|42983.26
16:25:11|42983.25
16:25:13|42985.89
16:25:14|42991.09
16:25:15|42991.1
16:25:16|42989.2
16:25:17|42984.95
16:25:17|42981.24
16:25:19|42990.22
16:25:20|42994.99
16:25:21|42994.99
16:25:22|42994.99
16:25:24|42994.99
16:25:24|42994.99
16:25:26|42990.82
16:25:27|42990.82
16:25:28|42990.83
16:25:29|42990.83
16:25:30|42990.83
16:25:32|42990.83
16:25:33|42990.83
16:25:34|42990.01
16:25:34|42979.92
16:25:35|42987.83
16:25:37|42988.44
16:25:37|42988.44
16:25:39|42986.
16:25:40|42986.01
16:25:41|42986.01
16:25:42|42986.
16:25:44|42986.01
16:25:45|42979.92
16:25:46|42976.7
16:25:46|42971.1
16:25:48|42971.1
16:25:48|42971.11
16:25:49|42980.87
16:25:51|42982.79
16:25:51|42982.8
16:25:53|42982.79
16:25:53|42989.24
16:25:55|42997.19
16:25:55|42997.19
16:25:56|42997.19
16:25:57|42992.45
16:25:58|42992.45
16:26:00|42992.45
16:26:00|42992.46
16:26:02|42995.
16:26:07|43019.6
16:26:08|43019.6
16:26:10|43018.02
16:26:10|43015.44
16:26:12|43015.43
16:26:13|43010.15
16:26:13|43009.88
16:26:15|43011.51
16:26:15|43011.5
16:26:17|43009.74
16:26:17|43013.79
16:26:19|43004.
16:26:20|43009.68
16:26:21|43027.91
16:26:21|43022.63
16:26:23|43014.37
16:26:25|43015.88
16:26:26|43012.03
16:26:27|43010.25
16:26:28|43009.68
16:26:29|42991.11
16:26:30|43003.99
16:26:31|42998.81
16:26:32|42992.
16:26:32|42990.
16:26:34|42990.
16:26:35|42990.01
16:26:37|42993.99
16:26:37|42993.99
16:26:38|43000.
16:26:39|43001.11
16:26:41|43000.4
16:26:42|43003.91
16:26:43|43000.
16:26:44|42994.01
16:26:45|42992.41
16:26:46|42991.19
16:26:46|42991.2
16:26:48|42990.
16:26:49|42989.99
16:26:50|42991.52
16:26:50|42992.39
16:26:52|42992.4
16:26:53|42992.4
16:26:53|42983.89
16:26:55|42981.12
16:26:56|42974.88
16:26:57|42974.87
16:26:58|42967.59
16:26:59|42965.44
16:27:00|42955.6
16:27:01|42951.1
16:27:01|42941.41
16:27:02|42946.
16:27:04|42961.09
16:27:05|42963.44
16:27:05|42963.44
16:27:07|42959.8
16:27:08|42956.26
16:27:09|42948.96
16:27:10|42932.
16:27:11|42930.23
16:27:12|42921.12
16:27:13|42926.
16:27:14|42936.27
16:27:15|42936.27
16:27:16|42936.28
16:27:17|42937.99
16:27:18|42935.76
16:27:19|42928.54
16:27:20|42928.54
16:27:21|42941.99
16:27:22|42941.99
16:27:23|42942.38
16:27:24|42940.07
16:27:25|42940.02
16:27:27|42940.02
16:27:27|42940.01
16:27:29|42942.66
16:27:30|42942.65
16:27:32|42945.8
16:27:33|42945.8
16:27:34|42945.8
16:27:35|42940.7
16:27:36|42940.75
16:27:37|42940.76
16:27:38|42940.75
16:27:39|42940.75
16:27:40|42940.75
16:27:40|42940.77
16:27:42|42942.
16:27:43|42941.99
16:27:44|42950.87
16:27:45|42959.9
16:27:46|42959.9
16:27:47|42954.71
16:27:48|42954.72
16:27:49|42954.71
16:27:50|42954.71
16:27:51|42954.71
16:27:52|42954.72
16:27:53|42954.72
16:27:55|42954.71
16:27:56|42954.71
16:27:57|42954.72
16:27:57|42954.71
16:27:59|42954.71
16:28:00|42954.71
16:28:00|42954.72
16:28:01|42954.72
16:28:02|42954.71
16:28:03|42954.72
16:28:04|42950.06
16:28:06|42950.
16:28:07|42950.01
16:28:08|42942.59
16:28:08|42922.62
16:28:09|42922.89
16:28:10|42921.11
16:28:12|42926.83
16:28:13|42935.75
16:28:14|42941.09
16:28:15|42945.94
16:28:16|42945.93
16:28:17|42945.93
16:28:18|42945.93
16:28:19|42942.96
16:28:21|42944.37
16:28:21|42945.94
16:28:22|42945.94
16:28:23|42949.03
16:28:25|42951.1
16:28:26|42954.72
16:28:27|42957.11
16:28:28|42957.11
16:28:29|42957.12
16:28:30|42957.12
16:28:31|42969.56
16:28:31|42985.64
16:28:33|42985.67
16:28:33|42985.99
16:28:35|42983.25
16:28:36|42983.25
16:28:37|42985.18
16:28:37|42985.99
16:28:39|42991.1
16:28:40|42992.56
16:28:41|42992.56
16:28:41|42992.57
16:28:43|42992.56
16:28:44|42992.56
16:28:45|42988.77
16:28:45|42983.36
16:28:47|42983.26
16:28:48|42983.36
16:28:49|42983.36
16:28:50|42981.1
16:28:51|42974.67
16:28:52|42974.66
16:28:52|42976.64
16:28:54|42977.78
16:28:55|42977.79
16:28:56|42977.79
16:28:56|42976.06
16:28:58|42974.81
16:28:59|42974.81
16:29:00|42974.8
16:29:01|42974.8
16:29:02|42974.81
16:29:03|42974.81
16:29:04|42974.8
16:29:05|42974.81
16:29:06|42977.79
16:29:07|42977.79
16:29:08|42977.78
16:29:09|42977.78
16:29:10|42977.78
16:29:10|42977.78
16:29:12|42977.78
16:29:12|42974.66
16:29:13|42974.66
16:29:14|42977.79
16:29:15|42977.78
16:29:17|42976.
16:29:18|42976.
16:29:18|42976.
16:29:19|42976.
16:29:20|42972.18
16:29:22|42972.18
16:29:23|42972.19
16:29:24|42972.19
16:29:25|42972.21
16:29:26|42972.22
16:29:27|42972.22
16:29:28|42959.92
16:29:30|42951.3
16:29:31|42941.11
16:29:32|42938.39
16:29:34|42934.79
16:29:35|42934.79
16:29:35|42934.78
16:29:36|42934.78
16:29:38|42945.23
16:29:38|42944.66
16:29:39|42957.99
16:29:40|42957.99
16:29:41|42958.
16:29:42|42958.
16:29:44|42958.
16:29:45|42958.
16:29:46|42957.99
16:29:47|42957.99
16:29:47|42957.99
16:29:49|42950.88
16:29:50|42950.87
16:29:50|42950.88
16:29:52|42950.87
16:29:53|42950.88
16:29:53|42950.87
16:29:55|42950.88
16:29:55|42950.87
16:29:56|42950.87
16:29:58|42950.87
16:29:58|42950.88
16:29:59|42950.88
16:30:00|42950.88
16:30:01|42950.88
16:30:02|42950.88
16:30:03|42950.88
16:30:05|42950.88
16:30:05|42950.42
16:30:07|42950.41
16:30:08|42950.41
16:30:08|42950.41
16:30:09|42974.41
16:30:11|42979.93
16:30:11|42972.
16:30:12|42978.
16:30:14|42974.01
16:30:14|42974.01
16:30:16|42974.99
16:30:16|42974.99
16:30:17|42975.
16:30:19|42976.29
16:30:20|42976.29
16:30:21|42976.3
16:30:21|42976.29
16:30:22|42976.29
16:30:23|42977.1
16:30:25|42977.28
16:30:25|42977.28
16:30:27|42979.93
16:30:28|42987.99
16:30:29|42989.11
16:30:31|42978.23
16:30:31|42978.24
16:30:33|42974.62
16:30:33|42962.02
16:30:35|42959.99
16:30:35|42955.44
16:30:37|42951.1
16:30:38|42949.08
16:30:39|42946.03
16:30:40|42946.04
16:30:40|42946.03
16:30:42|42951.83
16:30:43|42951.82
16:30:44|42951.82
16:30:45|42951.83
16:30:46|42951.82
16:30:47|42951.82
16:30:48|42951.82
16:30:49|42951.82
16:30:51|42951.82
16:30:51|42940.
16:30:52|42934.78
16:30:53|42928.87
16:30:54|42922.01
16:30:55|42922.
16:30:56|42921.35
16:30:57|42917.21
16:30:58|42917.2
16:30:59|42917.
16:31:00|42911.03
16:31:02|42906.01
16:31:02|42902.54
16:31:03|42896.2
16:31:05|42892.56
16:31:05|42888.01
16:31:06|42888.01
16:31:07|42884.
16:31:08|42879.16
16:31:09|42879.16
16:31:10|42879.15
16:31:11|42881.98
16:31:12|42881.98
16:31:13|42881.97
16:31:14|42874.35
16:31:16|42855.2
16:31:16|42854.01
16:31:17|42857.99
16:31:18|42857.99
16:31:19|42854.12
16:31:20|42855.11
16:31:21|42864.72
16:31:23|42864.71
16:31:24|42864.72
16:31:24|42873.99
16:31:25|42879.85
16:31:26|42871.28
16:31:27|42871.28
16:31:28|42870.5
16:31:30|42877.17
16:31:30|42883.99
16:31:32|42888.95
16:31:33|42892.92
16:31:34|42900.
16:31:35|42900.
16:31:36|42899.99
16:31:37|42899.99
16:31:38|42900.
16:31:39|42899.99
16:31:40|42900.
16:31:41|42899.99
16:31:43|42900.
16:31:43|42900.
16:31:45|42910.
16:31:45|42914.87
16:31:47|42910.01
16:31:47|42910.
16:31:49|42910.
16:31:49|42904.31
16:31:51|42908.
16:31:51|42914.83
16:31:52|42931.08
16:31:53|42935.35
16:31:54|42940.92
16:31:55|42947.47
16:31:57|42947.46
16:31:57|42947.47
16:31:58|42947.46
16:31:59|42947.47
16:32:00|42940.01
16:32:02|42939.18
16:32:02|42931.19
16:32:03|42928.99
16:32:04|42928.99
16:32:05|42929.91
16:32:06|42929.9
16:32:07|42918.95
16:32:08|42918.91
16:32:09|42918.91
16:32:11|42918.9
16:32:11|42918.9
16:32:12|42921.1
16:32:13|42918.71
16:32:14|42912.95
16:32:15|42920.68
16:32:16|42920.69
16:32:17|42928.54
16:32:19|42933.98
16:32:20|42939.17
16:32:20|42941.09
16:32:22|42941.1
16:32:23|42943.91
16:32:23|42943.9
16:32:24|42943.9
16:32:26|42947.96
16:32:26|42957.99
16:32:27|42963.88
16:32:28|42964.01
16:32:30|42967.42
16:32:31|42967.06
16:32:32|42963.59
16:32:33|42965.74
16:32:34|42971.1
16:32:35|42980.
16:32:36|42985.85
16:32:37|42990.
16:32:38|42989.99
16:32:39|42987.98
16:32:40|42987.49
16:32:41|42987.49
16:32:43|42987.49
16:32:44|42987.5
16:32:44|42987.5
16:32:46|42989.87
16:32:46|42998.76
16:32:47|43000.57
16:32:48|43000.56
16:32:49|43000.56
16:32:50|43000.56
16:32:52|43002.31
16:32:52|43002.32
16:32:54|43002.33
16:32:54|43003.35
16:32:55|43003.35
16:32:57|43003.99
16:32:58|43010.
16:32:59|43014.36
16:33:00|43013.09
16:33:01|43013.09
16:33:02|43013.1
16:33:03|43013.1
16:33:04|43013.09
16:33:05|42996.01
16:33:06|42996.
16:33:08|42993.24
16:33:09|42993.24
16:33:09|43001.51
16:33:10|43001.51
16:33:11|43002.91
16:33:12|42999.35
16:33:14|42999.35
16:33:14|42999.36
16:33:16|42991.42
16:33:16|42991.42
16:33:18|42991.42
16:33:19|43001.99
16:33:20|43009.56
16:33:21|43014.
16:33:21|43019.55
16:33:22|43028.15
16:33:24|43024.31
16:33:25|43027.41
16:33:25|43027.41
16:33:27|43018.25
16:33:28|43015.25
16:33:29|43015.89
16:33:30|43015.88
16:33:32|43023.81
16:33:33|43016.18
16:33:33|43022.39
16:33:36|43029.21
16:33:36|43035.59
16:33:37|43036.16
16:33:39|43036.16
16:33:40|43038.96
16:33:41|43037.37
16:33:42|43042.25
16:33:43|43043.6
16:33:44|43049.99
16:33:45|43055.54
16:33:45|43055.55
16:33:47|43050.96
16:33:48|43048.54
16:33:49|43051.64
16:33:49|43057.73
16:33:50|43080.25
16:33:51|43081.1
16:33:53|43087.59
16:33:54|43083.6
16:33:55|43081.99
16:33:56|43087.62
16:33:57|43087.61
16:33:58|43088.99
16:33:59|43093.38
16:33:59|43086.
16:34:01|43083.66
16:34:01|43076.
16:34:03|43072.39
16:34:03|43083.34
16:34:05|43074.9
16:34:06|43074.89
16:34:07|43081.62
16:34:08|43071.14
16:34:09|43071.15
16:34:10|43070.51
16:34:11|43061.1
16:34:12|43058.01
16:34:13|43052.01
16:34:13|43046.8
16:34:14|43036.16
16:34:15|43035.46
16:34:16|43034.
16:34:17|43034.
16:34:19|43034.01
16:34:20|43028.96
16:34:21|43028.96
16:34:22|43018.
16:34:23|43018.
16:34:23|43018.01
16:34:25|43011.62
16:34:26|43023.99
16:34:27|43030.31
16:34:28|43037.38
16:34:29|43049.62
16:34:30|43075.93
16:34:31|43079.41
16:34:33|43087.43
16:34:34|43085.2
16:34:34|43085.2
16:34:35|43086.79
16:34:36|43086.8
16:34:38|43091.6
16:34:39|43094.7
16:34:39|43094.7
16:34:40|43102.27
16:34:42|43102.27
16:34:42|43101.34
16:34:44|43101.34
16:34:45|43096.01
16:34:46|43102.15
16:34:47|43111.
16:34:48|43132.
16:34:49|43125.48
16:34:50|43126.85
16:34:51|43126.
16:34:52|43127.98
16:34:53|43125.48
16:34:54|43125.48
16:34:55|43127.46
16:34:56|43126.16
16:34:57|43126.16
16:34:58|43124.24
16:35:00|43124.24
16:35:01|43118.
16:35:01|43121.98
16:35:03|43114.31
16:35:04|43108.32
16:35:05|43102.54
16:35:05|43091.1
16:35:07|43095.99
16:35:07|43077.81
16:35:09|43077.95
16:35:09|43069.84
16:35:11|43058.82
16:35:11|43058.81
16:35:12|43055.55
16:35:13|43077.12
16:35:15|43093.12
16:35:16|43099.08
16:35:17|43099.08
16:35:17|43099.07
16:35:18|43099.07
16:35:19|43099.07
16:35:20|43099.08
16:35:21|43090.52
16:35:22|43089.77
16:35:24|43089.76
16:35:24|43089.76
16:35:25|43090.39
16:35:26|43081.1
16:35:28|43078.58
16:35:28|43075.47
16:35:29|43072.64
16:35:31|43062.47
16:35:31|43062.47
16:35:33|43062.47
16:35:34|43074.
16:35:35|43079.99
16:35:36|43080.
16:35:37|43085.01
16:35:38|43090.33
16:35:40|43090.33
16:35:41|43091.1
16:35:42|43085.
16:35:43|43081.11
16:35:43|43081.11
16:35:45|43082.
16:35:46|43074.13
16:35:47|43070.01
16:35:48|43070.01
16:35:49|43062.93
16:35:50|43066.3
16:35:51|43066.3
16:35:52|43066.3
16:35:53|43066.31
16:35:54|43066.3
16:35:55|43066.31
16:35:56|43066.3
16:35:56|43066.31
16:35:58|43066.3
16:35:59|43062.8
16:36:00|43062.81
16:36:01|43062.8
16:36:02|43056.97
16:36:03|43055.
16:36:05|43060.69
16:36:05|43060.69
16:36:07|43067.99
16:36:07|43059.99
16:36:08|43059.83
16:36:09|43059.83
16:36:10|43059.84
16:36:11|43052.
16:36:12|43052.01
16:36:13|43065.82
16:36:15|43053.36
16:36:15|43053.35
16:36:17|43053.35
16:36:17|43061.19
16:36:18|43070.61
16:36:20|43065.35
16:36:20|43065.11
16:36:21|43059.83
16:36:23|43065.89
16:36:23|43059.85
16:36:24|43054.82
16:36:25|43050.
16:36:26|43050.01
16:36:27|43050.
16:36:29|43031.7
16:36:30|43031.7
16:36:31|43031.99
16:36:31|43034.14
16:36:32|43025.94
16:36:34|43031.99
16:36:35|43031.99
16:36:36|43032.
16:36:37|43031.99
16:36:39|43034.
16:36:39|43033.99
16:36:41|43033.99
16:36:42|43033.99
16:36:43|43033.99
16:36:44|43033.99
16:36:45|43033.99
16:36:46|43041.09
16:36:47|43041.09
16:36:48|43047.99
16:36:49|43049.62
16:36:50|43050.
16:36:51|43050.
16:36:52|43053.2
16:36:53|43059.83
16:36:54|43064.15
16:36:55|43064.14
16:36:56|43064.14
16:36:57|43062.32
16:36:58|43062.32
16:36:59|43057.67
16:37:00|43057.64
16:37:01|43051.1
16:37:02|43051.1
16:37:04|43057.19
16:37:04|43057.43
16:37:06|43075.19
16:37:07|43081.09
16:37:07|43081.09
16:37:09|43081.1
16:37:10|43081.09
16:37:11|43082.47
16:37:12|43084.99
16:37:13|43084.99
16:37:14|43084.99
16:37:15|43095.31
16:37:16|43095.31
16:37:17|43092.95
16:37:18|43090.01
16:37:19|43090.01
16:37:20|43090.47
16:37:21|43090.47
16:37:22|43090.47
16:37:23|43090.47
16:37:24|43090.78
16:37:25|43084.02
16:37:26|43084.99
16:37:27|43085.12
16:37:28|43085.
16:37:29|43085.
16:37:30|43085.01
16:37:31|43085.
16:37:32|43085.
16:37:33|43085.
16:37:34|43076.94
16:37:35|43076.95
16:37:37|43078.14
16:37:37|43078.14
16:37:39|43076.8
16:37:39|43066.07
16:37:41|43064.67
16:37:42|43064.68
16:37:43|43064.67
16:37:44|43064.68
16:37:45|43065.83
16:37:46|43066.07
16:37:47|43076.8
16:37:48|43076.93
16:37:49|43085.12
16:37:50|43085.27
16:37:51|43085.26
16:37:52|43090.47
16:37:53|43090.47
16:37:54|43090.47
16:37:55|43096.06
16:37:57|43091.99
16:37:58|43086.
16:37:58|43086.01
16:37:59|43082.42
16:38:01|43074.01
16:38:01|43074.
16:38:03|43079.35
16:38:04|43079.35
16:38:04|43082.9
16:38:05|43080.95
16:38:07|43082.9
16:38:07|43085.99
16:38:09|43090.45
16:38:09|43090.46
16:38:10|43091.5
16:38:11|43093.18
16:38:12|43093.19
16:38:13|43093.18
16:38:15|43093.19
16:38:16|43091.76
16:38:16|43091.75
16:38:18|43091.75
16:38:18|43091.76
16:38:19|43091.76
16:38:20|43091.75
16:38:22|43091.75
16:38:23|43091.76
16:38:23|43091.75
16:38:24|43091.75
16:38:26|43091.76
16:38:26|43091.75
16:38:27|43091.76
16:38:29|43091.75
16:38:30|43089.83
16:38:30|43089.23
16:38:31|43089.24
16:38:32|43089.23
16:38:33|43089.23
16:38:34|43087.07
16:38:36|43087.08
16:38:38|43095.41
16:38:38|43095.41
16:38:40|43095.4
16:38:41|43094.
16:38:42|43094.01
16:38:43|43094.
16:38:44|43094.01
16:38:46|43109.19
16:38:46|43105.11
16:38:47|43105.11
16:38:48|43109.2
16:38:50|43112.39
16:38:50|43105.19
16:38:51|43105.11
16:38:53|43105.11
16:38:53|43105.11
16:38:54|43098.01
16:38:56|43094.89
16:38:57|43094.89
16:38:57|43094.
16:38:58|43094.
16:39:00|43094.01
16:39:01|43094.01
16:39:01|43091.76
16:39:02|43091.75
16:39:04|43104.95
16:39:05|43104.94
16:39:06|43104.94
16:39:07|43104.95
16:39:08|43101.37
16:39:08|43101.38
16:39:10|43101.37
16:39:11|43101.38
16:39:11|43101.38
16:39:12|43101.37
16:39:13|43101.37
16:39:15|43101.37
16:39:16|43101.37
16:39:17|43101.37
16:39:18|43099.88
16:39:19|43099.88
16:39:20|43099.87
16:39:21|43099.87
16:39:22|43099.88
16:39:23|43099.88
16:39:24|43099.88
16:39:25|43099.87
16:39:26|43099.88
16:39:27|43099.88
16:39:28|43099.87
16:39:29|43099.87
16:39:30|43096.93
16:39:31|43095.
16:39:32|43095.01
16:39:33|43091.75
16:39:34|43087.57
16:39:35|43087.57
16:39:36|43087.56
16:39:38|43101.37
16:39:38|43104.46
16:39:40|43104.93
16:39:40|43104.93
16:39:42|43101.37
16:39:43|43101.37
16:39:44|43101.38
16:39:45|43098.77
16:39:46|43098.78
16:39:47|43098.77
16:39:49|43104.92
16:39:50|43111.09
16:39:50|43111.09
16:39:51|43109.75
16:39:53|43109.76
16:39:54|43109.75
16:39:55|43109.75
16:39:56|43109.75
16:39:57|43109.75
16:39:58|43109.75
16:40:00|43109.76
16:40:01|43109.75
16:40:02|43109.76
16:40:03|43109.75
16:40:04|43109.76
16:40:06|43109.76
16:40:06|43109.75
16:40:07|43109.75
16:40:08|43109.75
16:40:09|43109.75
16:40:10|43109.75
16:40:11|43106.4
16:40:12|43106.4
16:40:13|43106.39
16:40:14|43106.4
16:40:15|43113.62
16:40:16|43113.62
16:40:17|43111.17
16:40:18|43109.4
16:40:19|43104.41
16:40:21|43109.12
16:40:21|43109.11
16:40:23|43112.54
16:40:23|43112.54
16:40:24|43112.54
16:40:26|43113.63
16:40:26|43116.95
16:40:28|43133.64
16:40:29|43136.98
16:40:30|43136.98
16:40:31|43136.98
16:40:32|43150.
16:40:33|43155.92
16:40:34|43157.14
16:40:35|43173.99
16:40:36|43171.47
16:40:38|43170.53
16:40:38|43173.99
16:40:40|43168.4
16:40:41|43174.
16:40:42|43173.99
16:40:43|43168.66
16:40:44|43164.05
16:40:45|43149.57
16:40:46|43140.01
16:40:47|43126.99
16:40:49|43114.38
16:40:50|43109.77
16:40:51|43104.01
16:40:51|43111.28
16:40:52|43111.28
16:40:54|43114.9
16:40:54|43111.37
16:40:55|43111.37
16:40:57|43111.38
16:40:57|43111.37
16:40:59|43111.29
16:41:00|43104.01
16:41:01|43100.01
16:41:01|43100.01
16:41:03|43103.75
16:41:03|43100.01
16:41:05|43102.55
16:41:05|43103.99
16:41:07|43102.55
16:41:08|43102.78
16:41:09|43102.78
16:41:10|43102.78
16:41:11|43102.78
16:41:12|43105.51
16:41:13|43102.02
16:41:14|43102.01
16:41:15|43102.02
16:41:16|43100.13
16:41:18|43091.11
16:41:18|43081.11
16:41:19|43070.01
16:41:20|43064.15
16:41:22|43061.1
16:41:23|43066.75
16:41:23|43065.11
16:41:25|43062.
16:41:25|43061.12
16:41:27|43054.
16:41:27|43054.01
16:41:28|43054.
16:41:29|43051.11
16:41:31|43038.
16:41:32|43038.01
16:41:33|43041.46
16:41:34|43051.1
16:41:35|43062.
16:41:35|43071.09
16:41:37|43081.1
16:41:38|43095.01
16:41:40|43112.74
16:41:40|43112.74
16:41:41|43108.32
16:41:43|43098.23
16:41:44|43098.02
16:41:45|43090.63
16:41:45|43087.47
16:41:48|43084.71
16:41:49|43090.65
16:41:49|43090.64
16:41:51|43088.59
16:41:52|43086.05
16:41:52|43085.01
16:41:53|43080.02
16:41:54|43080.02
16:41:55|43072.
16:41:56|43075.92
16:41:57|43085.2
16:41:58|43088.
16:42:00|43082.
16:42:00|43075.92
16:42:01|43075.92
16:42:03|43075.92
16:42:04|43082.62
16:42:05|43082.62
16:42:06|43072.31
16:42:06|43070.
16:42:08|43066.76
16:42:09|43058.33
16:42:10|43059.44
16:42:11|43059.43
16:42:11|43059.44
16:42:13|43059.43
16:42:14|43062.22
16:42:15|43062.22
16:42:15|43062.23
16:42:17|43061.99
16:42:17|43061.99
16:42:19|43057.41
16:42:20|43057.41
16:42:21|43046.39
16:42:22|43051.02
16:42:23|43051.03
16:42:24|43051.02
16:42:25|43046.39
16:42:26|43040.
16:42:27|43034.46
16:42:28|43034.
16:42:29|43034.
16:42:30|43029.2
16:42:31|43029.2
16:42:32|43029.21
16:42:33|43029.2
16:42:34|43029.21
16:42:35|43034.39
16:42:36|43039.99
16:42:37|43041.09
16:42:38|43041.1
16:42:39|43051.03
16:42:40|43061.09
16:42:41|43063.68
16:42:42|43072.31
16:42:43|43081.1
16:42:45|43082.75
16:42:46|43100.
16:42:47|43112.75
16:42:48|43115.03
16:42:49|43117.2
16:42:50|43117.19
16:42:51|43117.2
16:42:53|43119.58
16:42:54|43116.75
16:42:54|43112.02
16:42:55|43111.43
16:42:57|43111.43
16:42:58|43106.15
16:42:58|43105.44
16:42:59|43105.44
16:43:00|43108.72
16:43:02|43117.91
16:43:03|43118.63
16:43:04|43112.63
16:43:04|43118.39
16:43:06|43118.4
16:43:07|43118.39
16:43:07|43118.4
16:43:08|43129.99
16:43:09|43139.99
16:43:11|43139.99
16:43:12|43139.99
16:43:12|43139.99
16:43:14|43139.99
16:43:15|43132.32
16:43:16|43134.96
16:43:16|43134.95
16:43:18|43129.92
16:43:19|43129.91
16:43:20|43127.99
16:43:21|43128.
16:43:21|43127.99
16:43:22|43133.03
16:43:24|43132.
16:43:25|43132.
16:43:26|43138.99
16:43:27|43138.99
16:43:28|43138.99
16:43:29|43138.89
16:43:30|43144.51
16:43:31|43144.51
16:43:32|43144.51
16:43:33|43139.77
16:43:34|43138.9
16:43:35|43138.9
16:43:36|43139.75
16:43:37|43139.78
16:43:38|43144.39
16:43:38|43144.4
16:43:40|43144.39
16:43:41|43142.88
16:43:41|43142.88
16:43:43|43141.43
16:43:44|43141.44
16:43:45|43141.44
16:43:46|43141.43
16:43:47|43133.99
16:43:48|43131.11
16:43:49|43136.63
16:43:50|43136.63
16:43:52|43136.63
16:43:52|43141.43
16:43:54|43147.99
16:43:55|43146.22
16:43:55|43143.59
16:43:57|43141.82
16:43:58|43136.63
16:43:59|43136.63
16:44:00|43136.64
16:44:01|43136.64
16:44:02|43136.64
16:44:03|43136.63
16:44:04|43131.83
16:44:05|43128.4
16:44:06|43128.23
16:44:07|43122.
16:44:08|43121.52
16:44:09|43121.52
16:44:10|43121.51
16:44:11|43121.51
16:44:12|43126.79
16:44:13|43131.58
16:44:14|43131.58
16:44:15|43141.81
16:44:16|43144.52
16:44:17|43144.51
16:44:18|43144.51
16:44:19|43144.51
16:44:20|43144.51
16:44:21|43144.51
16:44:22|43140.24
16:44:23|43140.24
16:44:24|43140.23
16:44:25|43140.24
16:44:26|43141.76
16:44:27|43143.18
16:44:28|43143.58
16:44:29|43146.23
16:44:30|43146.7
16:44:31|43146.71
16:44:32|43159.99
16:44:33|43161.09
16:44:34|43165.2
16:44:35|43162.02
16:44:36|43163.52
16:44:37|43163.51
16:44:38|43163.51
16:44:39|43168.
16:44:41|43174.61
16:44:41|43174.62
16:44:42|43170.49
16:44:44|43170.48
16:44:46|43167.77
16:44:47|43167.76
16:44:48|43167.76
16:44:49|43167.77
16:44:49|43174.06
16:44:51|43174.06
16:44:51|43174.06
16:44:53|43176.46
16:44:54|43176.46
16:44:55|43189.
16:44:55|43190.79
16:44:56|43194.03
16:44:58|43192.4
16:44:58|43192.4
16:45:00|43192.41
16:45:01|43192.4
16:45:02|43193.89
16:45:03|43196.94
16:45:03|43196.94
16:45:05|43188.03
16:45:06|43176.48
16:45:07|43177.69
16:45:08|43188.05
16:45:09|43180.
16:45:10|43179.63
16:45:11|43179.64
16:45:12|43169.99
16:45:13|43170.
16:45:14|43169.99
16:45:15|43162.03
16:45:16|43154.
16:45:17|43166.38
16:45:18|43178.
16:45:19|43176.65
16:45:20|43170.9
16:45:21|43166.24
16:45:22|43165.21
16:45:25|43165.21
16:45:25|43165.2
16:45:26|43162.07
16:45:27|43162.66
16:45:28|43200.
16:45:29|43199.99
16:45:30|43200.
16:45:32|43205.99
16:45:33|43205.99
16:45:34|43202.39
16:45:35|43199.71
16:45:36|43199.71
16:45:37|43198.81
16:45:38|43198.41
16:45:39|43198.01
16:45:40|43197.68
16:45:41|43181.61
16:45:42|43198.71
16:45:44|43192.5
16:45:44|43197.99
16:45:45|43197.99
16:45:47|43201.66
16:45:47|43205.99
16:45:48|43206.23
16:45:49|43204.05
16:45:50|43204.06
16:45:52|43206.23
16:45:53|43206.23
16:45:54|43215.47
16:45:55|43215.48
16:45:56|43231.
16:45:56|43222.01
16:45:58|43232.4
16:45:59|43229.52
16:46:00|43222.
16:46:01|43216.
16:46:02|43223.08
16:46:03|43224.46
16:46:04|43196.55
16:46:05|43186.9
16:46:06|43171.1
16:46:07|43161.11
16:46:08|43153.84
16:46:09|43144.51
16:46:10|43153.84
16:46:12|43162.43
16:46:12|43169.99
16:46:13|43160.97
16:46:14|43160.97
16:46:15|43158.27
16:46:16|43154.9
16:46:18|43144.51
16:46:18|43141.11
16:46:19|43147.59
16:46:20|43138.92
16:46:21|43138.91
16:46:23|43142.01
16:46:23|43142.01
16:46:24|43142.02
16:46:25|43150.
16:46:27|43138.92
16:46:28|43136.36
16:46:28|43145.03
16:46:29|43147.99
16:46:30|43147.99
16:46:31|43147.99
16:46:33|43137.12
16:46:33|43140.22
16:46:35|43134.71
16:46:35|43142.79
16:46:36|43137.11
16:46:37|43137.11
16:46:38|43146.
16:46:39|43145.99
16:46:40|43146.
16:46:42|43145.99
16:46:42|43145.99
16:46:44|43146.
16:46:46|43145.99
16:46:47|43145.99
16:46:48|43145.99
16:46:48|43146.
16:46:50|43145.99
16:46:51|43140.23
16:46:52|43140.01
16:46:52|43140.01
16:46:54|43140.01
16:46:55|43145.5
16:46:56|43145.5
16:46:57|43145.5
16:46:57|43145.5
16:46:58|43141.19
16:46:59|43141.19
16:47:01|43140.
16:47:02|43140.
16:47:03|43138.
16:47:04|43138.
16:47:06|43138.
16:47:07|43138.01
16:47:08|43138.
16:47:08|43140.
16:47:10|43149.34
16:47:10|43154.89
16:47:11|43154.88
16:47:13|43154.88
16:47:14|43153.91
16:47:14|43149.
16:47:15|43142.01
16:47:17|43138.
16:47:17|43137.88
16:47:19|43139.
16:47:19|43146.95
16:47:20|43138.31
16:47:22|43154.88
16:47:23|43154.88
16:47:23|43154.89
16:47:24|43154.88
16:47:25|43154.88
16:47:26|43151.09
16:47:27|43141.2
16:47:29|43141.19
16:47:29|43134.71
16:47:31|43131.61
16:47:32|43131.62
16:47:33|43131.62
16:47:34|43131.62
16:47:34|43141.19
16:47:36|43142.39
16:47:36|43161.09
16:47:37|43161.09
16:47:39|43161.09
16:47:39|43161.1
16:47:40|43161.09
16:47:42|43161.09
16:47:43|43158.57
16:47:44|43157.
16:47:45|43156.99
16:47:47|43156.99
16:47:48|43162.53
16:47:49|43179.82
16:47:50|43181.09
16:47:51|43181.09
16:47:51|43181.09
16:47:53|43173.22
16:47:53|43173.22
16:47:54|43176.22
16:47:56|43176.22
16:47:57|43181.08
16:47:57|43181.09
16:47:59|43177.06
16:48:00|43177.07
16:48:01|43177.06
16:48:01|43177.06
16:48:02|43177.07
16:48:04|43180.57
16:48:05|43195.67
16:48:06|43199.69
16:48:07|43199.7
16:48:08|43199.7
16:48:09|43200.
16:48:10|43200.
16:48:11|43200.
16:48:12|43200.
16:48:13|43199.99
16:48:14|43200.47
16:48:15|43209.83
16:48:16|43211.99
16:48:17|43208.99
16:48:18|43208.98
16:48:19|43208.98
16:48:20|43208.98
16:48:21|43208.99
16:48:22|43204.2
16:48:23|43204.2
16:48:24|43204.21
16:48:25|43205.23
16:48:27|43205.22
16:48:27|43201.44
16:48:29|43201.44
16:48:30|43201.44
16:48:30|43205.22
16:48:31|43205.22
16:48:33|43205.23
16:48:34|43211.09
16:48:35|43211.1
16:48:35|43210.
16:48:37|43210.
16:48:38|43210.
16:48:39|43209.99
16:48:40|43209.99
16:48:41|43204.32
16:48:42|43200.
16:48:43|43200.01
16:48:44|43200.
16:48:45|43200.01
16:48:46|43200.
16:48:47|43199.7
16:48:49|43192.55
16:48:49|43192.4
16:48:51|43191.1
16:48:51|43191.1
16:48:52|43191.11
16:48:54|43189.43
16:48:55|43197.57
16:48:57|43199.69
16:48:58|43199.7
16:48:58|43197.23
16:49:00|43193.99
16:49:01|43194.
16:49:02|43194.
16:49:02|43191.
16:49:04|43189.91
16:49:05|43208.88
16:49:06|43208.87
16:49:07|43208.88
16:49:08|43208.88
16:49:09|43208.88
16:49:10|43208.87
16:49:11|43208.87
16:49:12|43208.87
16:49:13|43208.87
16:49:14|43215.72
16:49:15|43215.73
16:49:16|43215.72
16:49:17|43215.73
16:49:18|43215.73
16:49:20|43215.72
16:49:20|43215.72
16:49:21|43221.98
16:49:22|43236.53
16:49:23|43236.54
16:49:25|43236.53
16:49:25|43236.53
16:49:27|43236.53
16:49:27|43224.47
16:49:29|43216.79
16:49:29|43216.79
16:49:30|43211.61
16:49:31|43211.6
16:49:32|43218.
16:49:33|43228.
16:49:34|43228.
16:49:36|43229.27
16:49:36|43229.28
16:49:37|43228.75
16:49:38|43222.81
16:49:39|43219.25
16:49:40|43214.
16:49:41|43211.11
16:49:42|43211.1
16:49:44|43213.91
16:49:44|43216.
16:49:45|43215.99
16:49:47|43216.
16:49:48|43221.82
16:49:49|43221.82
16:49:50|43221.82
16:49:52|43220.
16:49:52|43214.
16:49:54|43205.03
16:49:54|43201.1
16:49:55|43201.11
16:49:56|43201.1
16:49:58|43201.1
16:49:59|43201.1
16:49:59|43201.1
16:50:01|43201.11
16:50:02|43201.1
16:50:03|43200.01
16:50:04|43200.
16:50:05|43200.
16:50:06|43193.93
16:50:07|43190.39
16:50:08|43184.62
16:50:08|43184.45
16:50:10|43195.83
16:50:11|43200.
16:50:11|43207.24
16:50:13|43210.91
16:50:14|43210.92
16:50:16|43210.92
16:50:16|43213.99
16:50:17|43213.99
16:50:19|43210.07
16:50:19|43208.4
16:50:21|43204.02
16:50:22|43204.02
16:50:22|43197.11
16:50:23|43209.83
16:50:25|43209.83
16:50:26|43209.83
16:50:27|43209.83
16:50:27|43221.09
16:50:29|43221.09
16:50:30|43222.55
16:50:31|43222.55
16:50:31|43237.46
16:50:33|43238.72
16:50:34|43243.06
16:50:34|43244.99
16:50:36|43243.17
16:50:36|43248.19
16:50:38|43248.19
16:50:39|43245.92
16:50:40|43251.35
16:50:41|43254.94
16:50:42|43254.94
16:50:42|43254.94
16:50:43|43258.02
16:50:44|43258.02
16:50:45|43245.22
16:50:47|43246.63
16:50:49|43240.64
16:50:50|43232.81
16:50:51|43225.29
16:50:53|43225.29
16:50:53|43225.29
16:50:54|43240.64
16:50:56|43241.1
16:50:57|43241.09
16:50:58|43241.1
16:50:59|43251.1
16:50:59|43241.26
16:51:01|43234.01
16:51:02|43243.4
16:51:03|43247.59
16:51:04|43241.27
16:51:05|43234.21
16:51:05|43236.58
16:51:07|43236.58
16:51:08|43234.34
16:51:08|43234.21
16:51:10|43232.8
16:51:11|43226.01
16:51:12|43225.3
16:51:13|43225.3
16:51:13|43227.5
16:51:16|43227.5
16:51:17|43227.5
16:51:17|43227.49
16:51:18|43227.5
16:51:19|43227.49
16:51:20|43227.5
16:51:21|43227.49
16:51:22|43227.5
16:51:23|43227.49
16:51:24|43227.49
16:51:25|43227.5
16:51:26|43239.69
16:51:27|43240.54
16:51:28|43240.54
16:51:29|43240.54
16:51:30|43249.99
16:51:32|43249.99
16:51:32|43246.87
16:51:34|43242.01
16:51:34|43242.
16:51:35|43242.01
16:51:36|43242.
16:51:37|43240.55
16:51:38|43240.56
16:51:39|43240.55
16:51:41|43240.56
16:51:41|43247.78
16:51:42|43247.78
16:51:43|43247.78
16:51:44|43255.91
16:51:45|43256.
16:51:46|43256.
16:51:47|43260.
16:51:48|43264.17
16:51:49|43264.17
16:51:51|43264.17
16:51:52|43273.99
16:51:53|43279.99
16:51:54|43290.57
16:51:55|43291.34
16:51:57|43286.
16:51:57|43284.03
16:51:58|43284.02
16:51:59|43279.98
16:52:00|43279.5
16:52:01|43279.5
16:52:03|43266.41
16:52:04|43266.
16:52:04|43262.64
16:52:05|43263.99
16:52:07|43281.49
16:52:07|43283.99
16:52:09|43283.99
16:52:10|43278.54
16:52:11|43272.01
16:52:12|43263.75
16:52:13|43258.45
16:52:14|43256.
16:52:15|43256.
16:52:16|43256.01
16:52:17|43259.53
16:52:17|43263.74
16:52:19|43269.24
16:52:19|43278.03
16:52:21|43278.03
16:52:22|43278.03
16:52:23|43278.03
16:52:23|43275.11
16:52:25|43275.11
16:52:26|43279.43
16:52:26|43279.99
16:52:27|43279.99
16:52:29|43286.15
16:52:30|43287.99
16:52:31|43289.05
16:52:32|43290.58
16:52:32|43290.57
16:52:34|43290.57
16:52:35|43291.1
16:52:36|43291.1
16:52:37|43296.28
16:52:38|43296.29
16:52:39|43296.29
16:52:40|43296.29
16:52:41|43296.3
16:52:42|43296.29
16:52:43|43296.29
16:52:44|43296.29
16:52:45|43296.29
16:52:46|43296.29
16:52:47|43296.29
16:52:48|43296.29
16:52:49|43296.3
16:52:51|43304.62
16:52:52|43307.99
16:52:53|43307.98
16:52:54|43307.98
16:52:55|43307.98
16:52:56|43303.93
16:52:58|43307.46
16:52:58|43306.
16:53:00|43301.34
16:53:01|43301.34
16:53:01|43298.32
16:53:02|43298.33
16:53:03|43296.29
16:53:05|43300.83
16:53:05|43281.59
16:53:06|43280.86
16:53:07|43280.87
16:53:08|43280.87
16:53:09|43280.86
16:53:10|43291.09
16:53:12|43297.99
16:53:13|43300.45
16:53:13|43303.68
16:53:14|43303.67
16:53:15|43300.44
16:53:17|43300.44
16:53:18|43300.45
16:53:18|43300.44
16:53:20|43300.44
16:53:21|43300.44
16:53:22|43297.68
16:53:23|43288.07
16:53:24|43288.01
16:53:24|43288.
16:53:25|43266.19
16:53:26|43236.07
16:53:28|43231.16
16:53:29|43226.69
16:53:29|43238.39
16:53:31|43243.1
16:53:31|43249.2
16:53:33|43263.99
16:53:34|43263.48
16:53:35|43251.1
16:53:36|43239.05
16:53:36|43231.95
16:53:37|43228.26
16:53:38|43221.1
16:53:39|43211.6
16:53:41|43206.01
16:53:42|43206.
16:53:42|43221.1
16:53:44|43228.63
16:53:44|43232.41
16:53:46|43227.86
16:53:47|43227.86
16:53:48|43227.86
16:53:48|43222.8
16:53:50|43225.91
16:53:50|43234.06
16:53:53|43235.58
16:53:54|43235.57
16:53:56|43235.58
16:53:56|43235.57
16:53:58|43227.88
16:53:59|43227.88
16:53:59|43212.
16:54:01|43212.85
16:54:02|43223.99
16:54:03|43224.
16:54:04|43231.09
16:54:05|43237.98
16:54:06|43241.02
16:54:07|43241.09
16:54:08|43241.09
16:54:09|43241.09
16:54:10|43241.09
16:54:11|43232.15
16:54:12|43232.15
16:54:13|43231.1
16:54:14|43228.
16:54:15|43221.1
16:54:16|43226.36
16:54:17|43226.37
16:54:19|43222.81
16:54:19|43222.81
16:54:20|43222.81
16:54:21|43217.99
16:54:22|43218.
16:54:23|43214.31
16:54:25|43212.95
16:54:25|43217.13
16:54:26|43214.69
16:54:27|43217.59
16:54:28|43217.6
16:54:30|43217.59
16:54:31|43217.27
16:54:31|43222.79
16:54:32|43222.8
16:54:33|43219.91
16:54:34|43216.02
16:54:36|43214.39
16:54:36|43212.86
16:54:38|43207.92
16:54:38|43207.92
16:54:40|43207.92
16:54:41|43207.92
16:54:41|43207.91
16:54:42|43207.91
16:54:43|43202.87
16:54:44|43206.54
16:54:45|43206.54
16:54:46|43206.54
16:54:47|43206.55
16:54:49|43206.54
16:54:49|43206.54
16:54:50|43206.54
16:54:52|43206.54
16:54:52|43206.54
16:54:54|43200.72
16:54:55|43200.72
16:54:56|43200.
16:54:57|43200.
16:54:59|43200.
16:54:59|43200.01
16:55:01|43200.01
16:55:01|43200.
16:55:03|43200.01
16:55:03|43200.
16:55:05|43205.99
16:55:06|43207.56
16:55:07|43200.4
16:55:08|43206.53
16:55:09|43206.54
16:55:10|43203.11
16:55:11|43203.11
16:55:12|43200.
16:55:13|43201.24
16:55:14|43201.24
16:55:15|43206.
16:55:16|43206.41
16:55:17|43206.4
16:55:18|43200.47
16:55:19|43200.47
16:55:20|43200.47
16:55:21|43200.47
16:55:22|43200.48
16:55:23|43200.48
16:55:24|43200.47
16:55:25|43200.48
16:55:26|43200.48
16:55:27|43200.48
16:55:28|43200.47
16:55:29|43193.86
16:55:30|43187.94
16:55:31|43191.88
16:55:32|43193.37
16:55:33|43193.38
16:55:34|43193.37
16:55:35|43190.87
16:55:36|43190.87
16:55:37|43186.68
16:55:38|43181.61
16:55:39|43181.6
16:55:40|43181.11
16:55:41|43180.58
16:55:42|43180.01
16:55:43|43179.57
16:55:44|43176.4
16:55:45|43176.41
16:55:46|43176.4
16:55:47|43176.4
16:55:48|43175.43
16:55:49|43171.82
16:55:50|43171.83
16:55:51|43171.82
16:55:53|43169.96
16:55:55|43169.96
16:55:56|43169.97
16:55:57|43169.96
16:55:58|43169.96
16:55:59|43169.96
16:56:00|43154.01
16:56:01|43154.
16:56:02|43154.01
16:56:03|43169.29
16:56:04|43180.84
16:56:05|43190.79
16:56:06|43190.79
16:56:07|43190.79
16:56:09|43199.99
16:56:10|43198.31
16:56:11|43198.08
16:56:13|43200.
16:56:14|43200.
16:56:15|43197.12
16:56:16|43197.19
16:56:17|43194.95
16:56:18|43194.72
16:56:20|43194.72
16:56:20|43194.72
16:56:21|43190.63
16:56:23|43186.01
16:56:23|43175.22
16:56:25|43171.91
16:56:26|43169.51
16:56:27|43175.06
16:56:28|43175.05
16:56:29|43171.41
16:56:30|43178.78
16:56:31|43181.09
16:56:32|43179.59
16:56:33|43179.59
16:56:34|43174.01
16:56:35|43174.01
16:56:36|43174.
16:56:37|43170.96
16:56:38|43173.3
16:56:39|43173.3
16:56:40|43173.31
16:56:41|43169.99
16:56:42|43170.
16:56:43|43169.99
16:56:44|43170.
16:56:45|43169.99
16:56:46|43161.99
16:56:47|43158.81
16:56:49|43158.81
16:56:49|43158.8
16:56:50|43158.81
16:56:51|43158.8
16:56:52|43158.81
16:56:54|43158.8
16:56:55|43158.8
16:56:57|43158.81
16:56:57|43158.8
16:56:58|43158.8
16:56:59|43158.8
16:57:01|43158.8
16:57:02|43156.06
16:57:04|43153.43
16:57:05|43140.78
16:57:06|43143.38
16:57:06|43141.17
16:57:08|43134.29
16:57:09|43134.29
16:57:10|43134.28
16:57:11|43131.33
16:57:12|43122.62
16:57:13|43126.02
16:57:14|43126.03
16:57:15|43126.03
16:57:16|43126.02
16:57:17|43126.02
16:57:18|43126.02
16:57:19|43126.02
16:57:20|43126.02
16:57:21|43126.03
16:57:23|43126.02
16:57:24|43126.02
16:57:25|43128.5
16:57:26|43122.23
16:57:27|43120.
16:57:28|43112.91
16:57:29|43108.
16:57:31|43110.23
16:57:32|43124.
16:57:33|43118.42
16:57:34|43118.42
16:57:35|43125.07
16:57:36|43125.08
16:57:37|43125.08
16:57:38|43125.07
16:57:39|43119.11
16:57:40|43121.75
16:57:41|43143.83
16:57:42|43149.2
16:57:43|43154.7
16:57:44|43150.02
16:57:45|43150.02
16:57:46|43148.11
16:57:47|43142.8
16:57:48|43142.8
16:57:49|43142.81
16:57:50|43146.95
16:57:51|43154.63
16:57:52|43154.7
16:57:53|43157.18
16:57:54|43159.43
16:57:56|43158.82
16:57:57|43155.59
16:57:58|43154.76
16:57:59|43151.25
16:58:01|43150.64
16:58:02|43150.64
16:58:03|43150.64
16:58:03|43150.64
16:58:04|43150.64
16:58:06|43150.64
16:58:08|43150.64
16:58:09|43146.01
16:58:09|43146.01
16:58:10|43146.
16:58:12|43146.
16:58:13|43146.
16:58:13|43146.01
16:58:14|43146.01
16:58:16|43153.79
16:58:16|43154.99
16:58:17|43171.09
16:58:18|43176.
16:58:20|43175.99
16:58:21|43176.
16:58:21|43184.37
16:58:22|43189.98
16:58:23|43184.85
16:58:25|43179.6
16:58:25|43180.88
16:58:27|43186.88
16:58:27|43186.87
16:58:28|43186.87
16:58:29|43186.87
16:58:31|43186.88
16:58:31|43186.88
16:58:32|43186.87
16:58:34|43179.72
16:58:34|43179.11
16:58:37|43176.41
16:58:38|43176.4
16:58:38|43172.54
16:58:39|43167.59
16:58:40|43178.94
16:58:41|43175.99
16:58:43|43175.98
16:58:43|43175.99
16:58:45|43175.98
16:58:45|43168.22
16:58:47|43166.
16:58:47|43169.99
16:58:48|43169.99
16:58:49|43170.
16:58:51|43169.99
16:58:51|43170.
16:58:53|43170.
16:58:53|43169.99
16:58:54|43163.02
16:58:56|43161.19
16:58:58|43161.2
16:58:59|43161.2
16:59:00|43161.2
16:59:01|43162.9
16:59:02|43163.03
16:59:03|43163.02
16:59:04|43163.03
16:59:06|43163.02
16:59:06|43170.
16:59:07|43175.35
16:59:08|43175.35
16:59:09|43175.36
16:59:11|43175.36
16:59:12|43180.79
16:59:12|43181.1
16:59:14|43185.81
16:59:14|43191.1
16:59:16|43191.1
16:59:17|43191.1
16:59:18|43191.1
16:59:18|43192.4
16:59:19|43194.7
16:59:20|43194.7
16:59:21|43194.71
16:59:23|43195.78
16:59:24|43195.78
16:59:24|43195.78
16:59:26|43195.44
16:59:26|43195.44
16:59:27|43195.45
16:59:28|43192.4
16:59:29|43192.4
16:59:31|43192.4
16:59:32|43192.4
16:59:32|43192.4
16:59:33|43192.41
16:59:35|43192.4
16:59:36|43192.4
16:59:36|43192.41
16:59:38|43192.4
16:59:39|43192.4
16:59:39|43195.78
16:59:41|43195.77
16:59:42|43195.78
16:59:43|43195.78
16:59:44|43195.78
16:59:45|43196.99
16:59:46|43200.01
16:59:47|43200.
16:59:48|43200.01
16:59:49|43200.01
16:59:50|43200.01
16:59:51|43200.01
16:59:52|43200.01
16:59:53|43200.01
16:59:54|43200.01
16:59:55|43200.
16:59:56|43200.
16:59:57|43200.
16:59:59|43200.01
17:00:00|43200.01
17:00:01|43200.47
17:00:02|43207.91
17:00:03|43215.
17:00:04|43216.81
17:00:05|43216.82
17:00:06|43222.49
17:00:08|43222.49
17:00:08|43235.57
17:00:09|43237.88
17:00:10|43235.98
17:00:12|43235.98
17:00:12|43234.07
17:00:13|43240.
17:00:14|43247.99
17:00:15|43253.94
17:00:16|43248.
17:00:18|43246.31
17:00:18|43246.01
17:00:20|43253.95
17:00:20|43270.
17:00:21|43269.99
17:00:23|43269.94
17:00:24|43270.
17:00:24|43270.
17:00:25|43270.
17:00:27|43269.99
17:00:27|43270.
17:00:28|43268.38
17:00:30|43268.39
17:00:30|43268.39
17:00:31|43268.39
17:00:32|43268.38
17:00:34|43268.38
17:00:34|43267.96
17:00:36|43266.01
17:00:36|43259.74
17:00:38|43254.95
17:00:39|43256.71
17:00:39|43256.7
17:00:40|43262.79
17:00:42|43262.79
17:00:42|43262.8
17:00:43|43262.79
17:00:45|43262.79
17:00:45|43257.89
17:00:47|43257.89
17:00:48|43257.89
17:00:49|43257.88
17:00:50|43257.89
17:00:51|43257.88
17:00:52|43257.88
17:00:53|43257.88
17:00:54|43257.88
17:00:54|43257.89
17:00:56|43257.88
17:00:57|43257.89
17:00:58|43261.96
17:01:00|43261.97
17:01:01|43269.
17:01:03|43277.75
17:01:04|43277.74
17:01:04|43272.06
17:01:06|43262.4
17:01:07|43268.92
17:01:08|43268.92
17:01:09|43268.92
17:01:09|43268.92
17:01:11|43271.65
17:01:12|43271.66
17:01:13|43270.63
17:01:14|43270.63
17:01:15|43270.64
17:01:15|43286.43
17:01:17|43291.38
17:01:18|43281.36
17:01:19|43281.35
17:01:20|43281.36
17:01:21|43281.35
17:01:22|43281.36
17:01:23|43275.35
17:01:24|43271.29
17:01:25|43278.
17:01:26|43278.
17:01:27|43277.99
17:01:28|43271.27
17:01:29|43270.63
17:01:30|43270.01
17:01:31|43265.98
17:01:32|43265.99
17:01:33|43279.91
17:01:34|43287.28
17:01:35|43287.28
17:01:36|43287.28
17:01:37|43287.28
17:01:38|43287.28
17:01:39|43287.28
17:01:40|43287.27
17:01:41|43283.04
17:01:42|43283.04
17:01:43|43281.36
17:01:44|43281.35
17:01:45|43281.36
17:01:46|43286.5
17:01:47|43287.28
17:01:48|43287.28
17:01:49|43302.8
17:01:50|43302.79
17:01:51|43301.66
17:01:52|43299.54
17:01:53|43288.
17:01:54|43288.
17:01:55|43287.28
17:01:56|43283.79
17:01:57|43282.85
17:01:59|43275.66
17:02:00|43275.67
17:02:01|43275.67
17:02:03|43279.34
17:02:04|43282.75
17:02:04|43288.36
17:02:05|43291.09
17:02:06|43295.46
17:02:08|43301.08
17:02:09|43301.09
17:02:09|43301.08
17:02:11|43301.08
17:02:12|43301.09
17:02:13|43301.09
17:02:14|43301.09
17:02:15|43301.08
17:02:16|43300.
17:02:17|43295.46
17:02:17|43290.
17:02:19|43290.
17:02:20|43281.31
17:02:21|43281.1
17:02:22|43290.
17:02:23|43291.09
17:02:24|43298.86
17:02:25|43303.66
17:02:26|43303.67
17:02:27|43303.66
17:02:28|43303.41
17:02:29|43302.79
17:02:30|43302.8
17:02:31|43293.16
17:02:32|43293.15
17:02:33|43300.44
17:02:34|43300.44
17:02:36|43300.44
17:02:37|43300.45
17:02:38|43300.45
17:02:38|43300.45
17:02:39|43300.45
17:02:40|43300.45
17:02:42|43300.45
17:02:43|43300.45
17:02:44|43295.71
17:02:45|43295.69
17:02:46|43295.69
17:02:47|43295.69
17:02:48|43303.6
17:02:49|43305.97
17:02:50|43305.97
17:02:51|43295.71
17:02:52|43295.72
17:02:53|43295.71
17:02:54|43295.71
17:02:55|43300.
17:02:56|43299.99
17:02:57|43298.39
17:02:58|43295.71
17:03:00|43295.71
17:03:02|43295.72
17:03:03|43308.69
17:03:04|43303.89
17:03:05|43303.88
17:03:06|43301.51
17:03:07|43297.27
17:03:08|43297.26
17:03:09|43297.26
17:03:10|43295.71
17:03:11|43295.71
17:03:12|43287.48
17:03:13|43281.31
17:03:14|43281.32
17:03:15|43281.31
17:03:16|43281.31
17:03:17|43277.04
17:03:18|43277.03
17:03:19|43274.15
17:03:20|43263.81
17:03:21|43263.72
17:03:22|43263.11
17:03:24|43251.36
17:03:25|43237.92
17:03:26|43235.29
17:03:26|43236.
17:03:27|43236.
17:03:29|43231.1
17:03:29|43225.91
17:03:30|43225.92
17:03:32|43233.59
17:03:33|43241.09
17:03:34|43251.1
17:03:34|43257.8
17:03:36|43257.81
17:03:37|43257.8
17:03:38|43255.5
17:03:39|43254.89
17:03:40|43247.15
17:03:40|43241.11
17:03:41|43241.1
17:03:43|43241.1
17:03:43|43232.01
17:03:45|43237.27
17:03:46|43237.27
17:03:47|43236.
17:03:48|43236.
17:03:48|43228.55
17:03:50|43226.01
17:03:51|43226.01
17:03:52|43224.
17:03:53|43224.01
17:03:53|43224.
17:03:55|43224.01
17:03:56|43204.01
17:03:57|43204.
17:03:58|43200.
17:03:59|43200.
17:04:00|43200.01
17:04:00|43200.01
17:04:03|43197.47
17:04:04|43210.89
17:04:05|43210.89
17:04:06|43211.09
17:04:07|43220.48
17:04:08|43220.48
17:04:09|43223.99
17:04:10|43235.99
17:04:11|43228.01
17:04:12|43228.01
17:04:13|43228.01
17:04:14|43224.
17:04:15|43219.84
17:04:16|43204.79
17:04:17|43204.6
17:04:19|43204.59
17:04:20|43204.6
17:04:20|43204.6
17:04:22|43204.6
17:04:22|43204.6
17:04:23|43201.91
17:04:24|43191.1
17:04:26|43189.22
17:04:27|43189.22
17:04:28|43189.22
17:04:30|43184.45
17:04:31|43181.1
17:04:32|43172.56
17:04:33|43189.12
17:04:34|43192.
17:04:35|43191.99
17:04:36|43192.
17:04:37|43192.
17:04:38|43192.
17:04:38|43191.99
17:04:40|43204.
17:04:41|43203.99
17:04:42|43204.
17:04:43|43203.99
17:04:44|43204.
17:04:45|43203.99
17:04:46|43204.
17:04:47|43204.
17:04:48|43203.99
17:04:49|43203.99
17:04:50|43203.99
17:04:51|43203.99
17:04:52|43204.
17:04:53|43204.
17:04:54|43207.81
17:04:55|43207.82
17:04:57|43207.81
17:04:58|43207.82
17:04:59|43207.82
17:05:00|43198.39
17:05:02|43195.65
17:05:03|43192.55
17:05:04|43192.41
17:05:06|43192.4
17:05:07|43192.4
17:05:07|43192.41
17:05:09|43195.6
17:05:09|43192.53
17:05:10|43192.53
17:05:11|43186.72
17:05:12|43186.71
17:05:13|43186.71
17:05:14|43186.71
17:05:16|43186.72
17:05:16|43199.97
17:05:17|43199.97
17:05:19|43196.57
17:05:19|43192.01
17:05:20|43192.01
17:05:22|43192.01
17:05:22|43192.01
17:05:23|43192.
17:05:25|43188.89
17:05:25|43188.01
17:05:26|43188.
17:05:28|43188.
17:05:28|43188.01
17:05:30|43183.2
17:05:30|43168.09
17:05:31|43168.09
17:05:32|43168.08
17:05:33|43168.09
17:05:35|43168.09
17:05:36|43168.09
17:05:36|43160.
17:05:37|43166.6
17:05:38|43168.3
17:05:39|43165.31
17:05:40|43165.94
17:05:41|43173.17
17:05:42|43176.97
17:05:44|43179.6
17:05:45|43172.48
17:05:46|43168.32
17:05:46|43164.01
17:05:47|43164.01
17:05:48|43164.
17:05:50|43164.01
17:05:51|43164.
17:05:51|43164.
17:05:52|43158.59
17:05:53|43150.66
17:05:55|43150.66
17:05:55|43157.19
17:05:56|43153.1
17:05:58|43150.65
17:05:58|43150.66
17:05:59|43152.15
17:06:01|43150.01
17:06:03|43150.01
17:06:04|43143.95
17:06:05|43143.37
17:06:06|43144.6
17:06:07|43144.6
17:06:08|43144.6
17:06:09|43144.6
17:06:10|43144.6
17:06:11|43144.6
17:06:13|43144.6
17:06:13|43155.07
17:06:14|43158.12
17:06:16|43158.12
17:06:17|43158.12
17:06:18|43158.13
17:06:19|43151.05
17:06:20|43146.75
17:06:21|43146.75
17:06:22|43150.04
17:06:23|43149.99
17:06:24|43149.99
17:06:25|43144.01
17:06:26|43144.01
17:06:27|43141.2
17:06:28|43141.17
17:06:29|43141.11
17:06:30|43141.11
17:06:31|43127.36
17:06:32|43127.35
17:06:33|43128.03
17:06:34|43125.01
17:06:35|43118.8
17:06:36|43124.
17:06:37|43135.49
17:06:39|43132.79
17:06:39|43128.58
17:06:41|43119.96
17:06:41|43119.95
17:06:42|43119.95
17:06:44|43119.95
17:06:44|43119.95
17:06:46|43119.96
17:06:46|43119.95
17:06:47|43119.96
17:06:48|43111.11
17:06:49|43111.11
17:06:51|43111.11
17:06:52|43119.33
17:06:52|43119.33
17:06:54|43114.4
17:06:54|43112.41
17:06:56|43112.4
17:06:57|43112.4
17:06:58|43108.05
17:06:59|43108.44
17:07:00|43116.99
17:07:01|43119.32
17:07:02|43119.32
17:07:03|43119.33
17:07:05|43127.99
17:07:06|43131.1
17:07:07|43135.99
17:07:08|43135.99
17:07:08|43128.78
17:07:10|43126.8
17:07:11|43126.79
17:07:12|43129.99
17:07:12|43129.99
17:07:13|43125.36
17:07:15|43122.01
17:07:16|43121.03
17:07:17|43115.03
17:07:18|43112.01
17:07:18|43108.47
17:07:20|43094.15
17:07:21|43099.85
17:07:22|43099.84
17:07:22|43099.84
17:07:24|43099.85
17:07:25|43099.84
17:07:26|43099.84
17:07:27|43099.85
17:07:28|43098.33
17:07:29|43098.34
17:07:30|43093.17
17:07:31|43092.43
17:07:32|43099.98
17:07:33|43099.98
17:07:34|43099.99
17:07:35|43100.
17:07:36|43105.91
17:07:37|43115.98
17:07:38|43114.
17:07:39|43104.2
17:07:40|43108.78
17:07:41|43108.
17:07:42|43106.33
17:07:43|43101.1
17:07:44|43092.03
17:07:45|43092.04
17:07:46|43081.25
17:07:47|43071.5
17:07:48|43073.9
17:07:50|43069.82
17:07:51|43077.86
17:07:51|43081.09
17:07:52|43079.99
17:07:53|43085.2
17:07:54|43089.54
17:07:55|43089.55
17:07:56|43080.
17:07:57|43080.01
17:07:58|43080.
17:07:59|43080.
17:08:00|43080.
17:08:01|43080.01
17:08:02|43096.55
17:08:03|43091.26
17:08:05|43091.27
17:08:07|43096.55
17:08:08|43097.5
17:08:09|43097.51
17:08:10|43097.51
17:08:11|43091.1
17:08:12|43073.23
17:08:13|43062.3
17:08:14|43072.47
17:08:16|43080.3
17:08:16|43083.24
17:08:17|43086.8
17:08:18|43086.8
17:08:19|43093.7
17:08:21|43098.89
17:08:21|43099.83
17:08:22|43099.83
17:08:23|43105.99
17:08:25|43105.98
17:08:25|43105.98
17:08:26|43101.6
17:08:27|43096.31
17:08:29|43094.
17:08:29|43080.3
17:08:31|43080.41
17:08:31|43080.3
17:08:32|43072.01
17:08:34|43072.01
17:08:34|43072.
17:08:35|43072.
17:08:37|43068.01
17:08:37|43068.01
17:08:39|43063.67
17:08:40|43061.2
17:08:40|43061.2
17:08:41|43061.21
17:08:43|43064.31
17:08:44|43064.32
17:08:44|43064.31
17:08:46|43074.88
17:08:47|43069.43
17:08:48|43065.84
17:08:49|43067.59
17:08:50|43067.6
17:08:51|43067.59
17:08:52|43067.58
17:08:53|43067.58
17:08:54|43067.58
17:08:55|43067.59
17:08:56|43067.58
17:08:57|43067.58
17:08:58|43067.58
17:08:59|43059.61
17:09:00|43058.39
17:09:01|43058.36
17:09:02|43056.56
17:09:03|43056.09
17:09:04|43048.
17:09:05|43053.99
17:09:07|43066.
17:09:07|43065.99
17:09:08|43061.04
17:09:10|43061.04
17:09:11|43061.04
17:09:11|43061.03
17:09:13|43061.03
17:09:13|43061.03
17:09:14|43061.04
17:09:16|43061.04
17:09:17|43067.58
17:09:18|43067.59
17:09:19|43067.58
17:09:20|43067.59
17:09:21|43067.58
17:09:22|43067.59
17:09:23|43067.59
17:09:24|43067.58
17:09:25|43067.58
17:09:26|43067.58
17:09:27|43067.59
17:09:28|43067.58
17:09:29|43067.59
17:09:31|43067.59
17:09:33|43066.09
17:09:33|43066.09
17:09:35|43066.1
17:09:36|43065.22
17:09:36|43057.92
17:09:37|43057.91
17:09:39|43057.91
17:09:39|43054.99
17:09:41|43054.99
17:09:41|43054.78
17:09:42|43061.02
17:09:43|43061.03
17:09:44|43061.02
17:09:46|43061.02
17:09:47|43061.03
17:09:48|43061.02
17:09:49|43061.02
17:09:50|43061.02
17:09:51|43054.81
17:09:52|43054.8
17:09:53|43054.8
17:09:55|43051.99
17:09:55|43051.98
17:09:56|43051.98
17:09:57|43051.98
17:09:58|43051.98
17:09:59|43051.99
17:10:00|43051.98
17:10:02|43054.8
17:10:02|43059.83
17:10:03|43059.82
17:10:04|43059.82
17:10:05|43059.82
17:10:06|43059.82
17:10:07|43059.82
17:10:09|43059.82
17:10:10|43059.82
17:10:11|43061.01
17:10:12|43065.78
17:10:13|43065.78
17:10:14|43065.78
17:10:15|43065.79
17:10:16|43065.78
17:10:16|43069.18
17:10:18|43082.86
17:10:23|43110.46
17:10:23|43110.47
17:10:25|43108.91
17:10:26|43108.92
17:10:27|43108.91
17:10:28|43108.92
17:10:29|43108.91
17:10:30|43108.91
17:10:30|43108.92
17:10:32|43108.93
17:10:33|43108.92
17:10:33|43108.92
17:10:35|43108.93
17:10:36|43108.92
17:10:37|43115.98
17:10:37|43117.98
17:10:39|43126.59
17:10:40|43121.75
17:10:41|43118.15
17:10:42|43118.15
17:10:43|43118.15
17:10:44|43112.75
17:10:45|43104.95
17:10:46|43100.09
17:10:47|43100.08
17:10:48|43100.08
17:10:49|43100.08
17:10:50|43100.2
17:10:51|43092.01
17:10:52|43092.01
17:10:53|43092.01
17:10:54|43094.45
17:10:55|43099.91
17:10:56|43100.06
17:10:57|43100.07
17:10:58|43100.06
17:10:59|43100.06
17:11:00|43100.06
17:11:01|43100.07
17:11:02|43100.07
17:11:03|43100.06
17:11:04|43100.07
17:11:05|43102.62
17:11:06|43107.28
17:11:07|43107.35
17:11:08|43107.35
17:11:09|43107.34
17:11:10|43107.34
17:11:11|43107.35
17:11:12|43110.39
17:11:13|43110.38
17:11:14|43110.38
17:11:15|43111.81
17:11:16|43111.8
17:11:17|43111.8
17:11:18|43116.78
17:11:19|43116.78
17:11:20|43116.81
17:11:21|43116.8
17:11:22|43116.8
17:11:23|43116.81
17:11:25|43116.8
17:11:25|43118.15
17:11:27|43121.8
17:11:27|43121.8
17:11:28|43121.8
17:11:29|43121.79
17:11:30|43121.8
17:11:31|43121.8
17:11:32|43121.79
17:11:34|43121.79
17:11:35|43121.8
17:11:35|43121.79
17:11:36|43121.8
17:11:37|43121.8
17:11:38|43121.8
17:11:40|43121.81
17:11:40|43114.07
17:11:42|43113.36
17:11:43|43113.36
17:11:44|43113.36
17:11:45|43113.35
17:11:46|43113.36
17:11:47|43113.35
17:11:48|43113.36
17:11:49|43117.93
17:11:50|43121.5
17:11:51|43126.8
17:11:52|43126.8
17:11:53|43126.81
17:11:54|43130.52
17:11:55|43147.99
17:11:56|43148.
17:11:57|43147.99
17:11:58|43147.99
17:11:59|43147.99
17:12:00|43147.99
17:12:01|43148.
17:12:02|43147.99
17:12:03|43148.
17:12:04|43142.5
17:12:05|43136.
17:12:06|43140.32
17:12:07|43126.82
17:12:08|43126.82
17:12:09|43126.81
17:12:11|43115.51
17:12:12|43114.02
17:12:13|43107.45
17:12:14|43102.37
17:12:15|43102.36
17:12:17|43107.99
17:12:18|43108.
17:12:19|43116.94
17:12:19|43116.95
17:12:21|43110.23
17:12:22|43104.
17:12:23|43104.01
17:12:24|43104.01
17:12:25|43101.1
17:12:25|43101.11
17:12:27|43101.11
17:12:28|43107.27
17:12:29|43107.28
17:12:30|43101.1
17:12:31|43105.99
17:12:32|43105.99
17:12:32|43105.
17:12:34|43101.11
17:12:35|43101.11
17:12:35|43101.11
17:12:37|43100.06
17:12:38|43100.07
17:12:39|43100.06
17:12:40|43100.06
17:12:41|43100.07
17:12:43|43100.07
17:12:44|43100.07
17:12:45|43100.06
17:12:46|43100.07
17:12:47|43100.07
17:12:48|43096.55
17:12:49|43096.51
17:12:50|43096.52
17:12:51|43096.51
17:12:52|43096.52
17:12:53|43091.11
17:12:54|43086.95
17:12:55|43086.95
17:12:56|43083.86
17:12:57|43083.85
17:12:58|43087.91
17:12:59|43087.99
17:13:00|43087.99
17:13:01|43087.99
17:13:02|43087.99
17:13:03|43087.99
17:13:04|43085.11
17:13:05|43085.1
17:13:06|43085.1
17:13:07|43085.11
17:13:08|43085.1
17:13:09|43085.1
17:13:10|43090.
17:13:11|43092.71
17:13:12|43096.
17:13:13|43095.99
17:13:14|43095.99
17:13:15|43096.
17:13:16|43096.
17:13:17|43096.
17:13:18|43096.
17:13:20|43091.58
17:13:21|43091.58
17:13:22|43091.58
17:13:23|43091.58
17:13:23|43091.58
17:13:25|43091.58
17:13:25|43091.58
17:13:26|43091.58
17:13:27|43091.58
17:13:28|43091.58
17:13:29|43091.58
17:13:31|43085.1
17:13:33|43081.78
17:13:34|43081.79
17:13:35|43081.78
17:13:35|43081.78
17:13:37|43081.79
17:13:37|43081.79
17:13:38|43081.79
17:13:40|43081.8
17:13:41|43081.79
17:13:41|43081.79
17:13:43|43081.8
17:13:44|43081.79
17:13:45|43081.79
17:13:46|43081.79
17:13:46|43089.04
17:13:48|43094.79
17:13:48|43094.79
17:13:50|43094.79
17:13:51|43094.79
17:13:51|43094.79
17:13:52|43094.79
17:13:53|43094.79
17:13:54|43094.79
17:13:56|43094.8
17:13:57|43094.79
17:13:58|43094.79
17:13:59|43094.8
17:14:00|43100.
17:14:01|43099.99
17:14:02|43094.81
17:14:03|43094.8
17:14:04|43094.8
17:14:05|43094.8
17:14:06|43094.82
17:14:07|43099.6
17:14:08|43099.6
17:14:09|43099.59
17:14:10|43099.59
17:14:12|43099.6
17:14:13|43099.6
17:14:14|43099.6
17:14:15|43094.79
17:14:15|43073.57
17:14:17|43075.5
17:14:18|43075.5
17:14:19|43077.03
17:14:20|43077.04
17:14:21|43075.62
17:14:22|43067.58
17:14:23|43067.59
17:14:24|43067.59
17:14:25|43067.59
17:14:25|43067.59
17:14:27|43067.59
17:14:28|43067.59
17:14:29|43067.58
17:14:30|43067.58
17:14:31|43067.59
17:14:32|43067.59
17:14:34|43067.59
17:14:34|43062.43
17:14:35|43067.58
17:14:36|43069.99
17:14:38|43070.
17:14:38|43070.
17:14:39|43069.99
17:14:41|43075.32
17:14:41|43075.32
17:14:43|43060.07
17:14:44|43061.91
17:14:45|43061.92
17:14:46|43061.92
17:14:47|43061.92
17:14:48|43061.92
17:14:49|43061.92
17:14:50|43061.92
17:14:51|43061.92
17:14:52|43061.92
17:14:53|43061.92
17:14:54|43061.92
17:14:55|43061.92
17:14:56|43061.92
17:14:57|43061.92
17:14:59|43067.61
17:15:00|43067.62
17:15:01|43067.61
17:15:01|43071.1
17:15:02|43071.1
17:15:04|43073.54
17:15:05|43085.51
17:15:06|43092.
17:15:07|43092.
17:15:07|43092.
17:15:09|43099.6
17:15:10|43099.59
17:15:11|43099.59
17:15:11|43099.6
17:15:14|43099.6
17:15:14|43099.6
17:15:15|43094.15
17:15:17|43092.
17:15:17|43092.
17:15:19|43091.99
17:15:20|43092.
17:15:20|43094.76
17:15:21|43099.59
17:15:22|43099.59
17:15:24|43099.6
17:15:26|43099.59
17:15:26|43100.07
17:15:28|43105.89
17:15:29|43106.73
17:15:30|43106.73
17:15:30|43106.73
17:15:32|43106.73
17:15:33|43106.74
17:15:34|43106.73
17:15:35|43106.73
17:15:36|43106.74
17:15:38|43111.09
17:15:38|43111.09
17:15:40|43111.09
17:15:41|43111.99
17:15:42|43112.32
17:15:43|43112.33
17:15:44|43112.32
17:15:44|43112.33
17:15:46|43112.32
17:15:46|43112.39
17:15:48|43112.4
17:15:48|43112.39
17:15:50|43112.4
17:15:50|43109.42
17:15:51|43102.79
17:15:53|43102.79
17:15:54|43099.61
17:15:54|43099.61
17:15:55|43099.61
17:15:57|43091.27
17:15:58|43082.15
17:15:58|43082.01
17:16:00|43082.01
17:16:01|43082.
17:16:02|43078.84
17:16:03|43078.84
17:16:04|43078.83
17:16:05|43078.83
17:16:06|43078.84
17:16:07|43075.67
17:16:08|43071.26
17:16:09|43071.25
17:16:10|43067.62
17:16:11|43064.4
17:16:12|43064.4
17:16:14|43061.13
17:16:15|43061.13
17:16:16|43065.14
17:16:17|43065.17
17:16:18|43065.14
17:16:19|43061.1
17:16:20|43061.1
17:16:21|43061.1
17:16:23|43061.1
17:16:24|43061.1
17:16:25|43061.1
17:16:26|43061.1
17:16:27|43061.1
17:16:28|43061.1
17:16:29|43061.1
17:16:30|43061.11
17:16:31|43061.1
17:16:32|43061.1
17:16:34|43061.1
17:16:35|43061.11
17:16:36|43061.11
17:16:37|43061.11
17:16:38|43061.11
17:16:39|43061.11
17:16:40|43061.1
17:16:41|43061.1
17:16:41|43060.95
17:16:42|43060.95
17:16:44|43060.96
17:16:45|43060.96
17:16:46|43060.95
17:16:47|43060.96
17:16:48|43060.95
17:16:49|43060.95
17:16:49|43060.95
17:16:51|43060.95
17:16:52|43060.96
17:16:53|43060.95
17:16:54|43060.95
17:16:55|43060.
17:16:56|43060.01
17:16:57|43060.
17:16:58|43060.01
17:16:59|43060.
17:17:00|43060.
17:17:01|43060.01
17:17:02|43060.
17:17:03|43060.
17:17:04|43060.01
17:17:05|43060.
17:17:06|43060.01
17:17:07|43060.01
17:17:08|43060.01
17:17:09|43060.
17:17:10|43060.
17:17:11|43060.01
17:17:12|43060.01
17:17:13|43060.
17:17:15|43060.01
17:17:16|43068.
17:17:16|43067.99
17:17:18|43067.99
17:17:19|43067.99
17:17:20|43064.07
17:17:21|43064.07
17:17:23|43060.
17:17:23|43052.64
17:17:25|43051.19
17:17:26|43051.1
17:17:27|43050.
17:17:28|43044.46
17:17:29|43031.1
17:17:30|43034.01
17:17:30|43034.01
17:17:32|43043.79
17:17:33|43037.2
17:17:34|43037.2
17:17:34|43037.21
17:17:35|43037.2
17:17:37|43037.21
17:17:38|43037.2
17:17:38|43038.95
17:17:40|43038.94
17:17:41|43038.94
17:17:41|43038.94
17:17:43|43038.94
17:17:44|43038.94
17:17:44|43038.94
17:17:46|43038.94
17:17:46|43038.94
17:17:48|43038.94
17:17:48|43038.94
17:17:50|43038.94
17:17:51|43038.94
17:17:52|43038.94
17:17:52|43038.94
17:17:54|43038.95
17:17:55|43044.45
17:17:56|43045.98
17:17:57|43045.98
17:17:57|43045.99
17:17:58|43045.99
17:17:59|43045.98
17:18:00|43049.99
17:18:02|43049.99
17:18:02|43058.39
17:18:04|43060.
17:18:04|43059.99
17:18:05|43063.99
17:18:07|43067.98
17:18:08|43067.99
17:18:09|43067.98
17:18:10|43061.1
17:18:11|43060.07
17:18:12|43060.07
17:18:13|43060.08
17:18:14|43054.8
17:18:16|43052.
17:18:16|43042.01
17:18:17|43047.83
17:18:18|43047.99
17:18:20|43047.99
17:18:21|43048.
17:18:22|43048.
17:18:23|43047.99
17:18:24|43047.99
17:18:25|43051.89
17:18:26|43061.09
17:18:28|43061.1
17:18:29|43061.1
17:18:30|43061.1
17:18:30|43061.09
17:18:32|43061.1
17:18:32|43061.1
17:18:34|43069.15
17:18:34|43075.98
17:18:36|43069.2
17:18:36|43069.14
17:18:37|43069.14
17:18:38|43061.09
17:18:39|43054.02
17:18:40|43054.01
17:18:41|43051.11
17:18:43|43051.11
17:18:44|43051.11
17:18:45|43051.11
17:18:45|43051.1
17:18:46|43051.1
17:18:47|43051.1
17:18:48|43051.11
17:18:49|43051.11
17:18:51|43051.11
17:18:51|43043.86
17:18:52|43043.85
17:18:53|43043.85
17:18:55|43043.86
17:18:56|43043.86
17:18:57|43043.85
17:18:58|43043.85
17:18:59|43036.93
17:19:00|43032.23
17:19:01|43032.14
17:19:02|43032.14
17:19:03|43032.14
17:19:04|43037.94
17:19:05|43037.94
17:19:06|43037.93
17:19:07|43037.94
17:19:08|43037.93
17:19:09|43034.98
17:19:10|43034.99
17:19:11|43034.98
17:19:12|43034.98
17:19:13|43034.99
17:19:14|43034.99
17:19:15|43034.99
17:19:17|43034.98
17:19:19|43034.98
17:19:20|43034.98
17:19:21|43037.78
17:19:22|43037.78
17:19:22|43032.4
17:19:23|43030.02
17:19:24|43030.
17:19:25|43025.56
17:19:27|43025.56
17:19:27|43024.69
17:19:28|43021.27
17:19:29|43014.92
17:19:31|43014.93
17:19:31|43014.92
17:19:32|43011.1
17:19:33|43011.11
17:19:35|43010.88
17:19:35|43003.27
17:19:36|43003.27
17:19:37|43012.79
17:19:39|42997.57
17:19:39|42991.12
17:19:40|42991.11
17:19:41|42997.2
17:19:42|42992.32
17:19:43|42992.32
17:19:44|42992.33
17:19:45|42992.32
17:19:46|42992.33
17:19:47|42992.32
17:19:48|42992.32
17:19:50|42984.81
17:19:50|42984.81
17:19:51|42984.81
17:19:52|42984.81
17:19:54|42984.82
17:19:54|42982.46
17:19:55|42982.46
17:19:57|42982.45
17:19:57|42982.45
17:19:58|42981.11
17:19:59|42981.11
17:20:00|42981.1
17:20:01|42981.1
17:20:02|42980.03
17:20:03|42980.
17:20:04|42974.85
17:20:05|42994.71
17:20:06|42998.79
17:20:07|42991.22
17:20:08|42991.22
17:20:10|42991.22
17:20:10|42997.2
17:20:11|43007.68
17:20:12|43014.92
17:20:13|43018.24
17:20:14|43018.23
17:20:15|43021.09
17:20:17|43003.83
17:20:19|42998.8
17:20:21|43002.57
17:20:22|43002.57
17:20:22|42997.98
17:20:23|42997.98
17:20:25|42997.98
17:20:26|42999.84
17:20:27|42992.86
17:20:28|42983.51
17:20:28|42982.55
17:20:29|42982.31
17:20:31|42981.1
17:20:32|42942.7
17:20:32|42955.97
17:20:34|42954.08
17:20:34|42954.04
17:20:36|42954.04
17:20:37|42954.03
17:20:37|42954.04
17:20:39|42954.04
17:20:40|42961.09
17:20:41|42957.44
17:20:41|42953.39
17:20:43|42953.39
17:20:44|42950.01
17:20:45|42961.99
17:20:45|42965.75
17:20:46|42965.97
17:20:48|42965.97
17:20:49|42963.19
17:20:50|42963.19
17:20:51|42963.2
17:20:52|42954.89
17:20:53|42957.39
17:20:54|42957.4
17:20:55|42957.4
17:20:56|42953.52
17:20:57|42957.98
17:20:58|42957.99
17:20:59|42957.98
17:21:00|42957.98
17:21:01|42957.99
17:21:02|42961.99
17:21:03|42963.44
17:21:04|42963.45
17:21:05|42963.44
17:21:06|42963.45
17:21:07|42967.99
17:21:08|42976.35
17:21:09|42976.34
17:21:10|42976.34
17:21:11|42976.34
17:21:12|42977.99
17:21:13|42984.
17:21:14|42991.53
17:21:15|42990.37
17:21:16|42998.02
17:21:17|42998.02
17:21:19|42998.02
17:21:19|42998.02
17:21:20|42998.02
17:21:21|42998.01
17:21:23|42998.01
17:21:23|42998.02
17:21:25|42998.01
17:21:26|42998.02
17:21:27|42998.02
17:21:29|42998.01
17:21:29|42998.01
17:21:31|42998.02
17:21:32|42998.01
17:21:33|42998.01
17:21:33|42998.01
17:21:34|42998.01
17:21:35|42998.02
17:21:36|42998.01
17:21:37|42998.01
17:21:38|42998.02
17:21:40|42998.01
17:21:40|42998.02
17:21:41|42992.59
17:21:42|42990.
17:21:43|42990.01
17:21:45|42990.01
17:21:46|42990.
17:21:46|42990.01
17:21:47|42989.57
17:21:48|42981.11
17:21:49|42976.35
17:21:51|42974.93
17:21:51|42974.93
17:21:53|42965.19
17:21:53|42966.73
17:21:55|42966.72
17:21:55|42966.72
17:21:56|42966.72
17:21:57|42958.14
17:21:58|42958.13
17:22:00|42958.14
17:22:01|42963.1
17:22:02|42970.05
17:22:02|42983.03
17:22:03|42989.99
17:22:04|42986.
17:22:05|42984.23
17:22:06|42979.99
17:22:07|42980.
17:22:08|42975.85
17:22:09|42977.75
17:22:10|42984.4
17:22:12|42985.98
17:22:12|42985.99
17:22:14|42989.98
17:22:15|42989.99
17:22:15|42989.99
17:22:16|42994.65
17:22:18|42994.65
17:22:19|42998.01
17:22:21|42998.02
17:22:21|42998.02
17:22:23|42998.01
17:22:24|42998.01
17:22:25|42998.01
17:22:26|42998.01
17:22:27|42998.01
17:22:27|42998.01
17:22:28|42998.01
17:22:30|42991.83
17:22:31|42991.84
17:22:31|42997.19
17:22:32|42997.19
17:22:34|43005.11
17:22:35|43005.35
17:22:36|43005.34
17:22:37|43005.34
17:22:37|43005.34
17:22:38|43005.34
17:22:39|43005.34
17:22:40|43005.34
17:22:41|43005.34
17:22:43|43005.35
17:22:44|43005.35
17:22:45|43005.34
17:22:45|43005.34
17:22:47|43005.35
17:22:47|43005.34
17:22:49|43004.87
17:22:49|43004.88
17:22:50|43004.87
17:22:52|43004.87
17:22:53|43000.55
17:22:53|43000.39
17:22:54|43000.39
17:22:56|43000.39
17:22:56|43000.39
17:22:58|43000.4
17:22:59|43000.39
17:23:00|43000.39
17:23:01|43000.39
17:23:02|43000.4
17:23:03|43000.39
17:23:05|43000.4
17:23:05|43003.5
17:23:06|43005.33
17:23:07|43005.34
17:23:08|43015.96
17:23:09|43023.99
17:23:10|43023.99
17:23:11|43023.98
17:23:12|43027.59
17:23:13|43027.58
17:23:15|43027.58
17:23:15|43027.58
17:23:17|43031.09
17:23:17|43031.09
17:23:18|43031.09
17:23:20|43031.09
17:23:20|43031.1
17:23:23|43033.91
17:23:24|43033.99
17:23:25|43036.93
17:23:26|43037.93
17:23:26|43040.62
17:23:27|43040.62
17:23:28|43040.62
17:23:29|43040.62
17:23:31|43040.63
17:23:32|43040.63
17:23:32|43040.63
17:23:33|43040.63
17:23:35|43040.87
17:23:36|43041.98
17:23:37|43049.99
17:23:38|43057.99
17:23:39|43058.
17:23:40|43063.91
17:23:42|43069.98
17:23:42|43067.61
17:23:43|43079.98
17:23:44|43073.52
17:23:45|43073.52
17:23:47|43073.52
17:23:47|43071.13
17:23:48|43073.72
17:23:49|43073.72
17:23:50|43075.99
17:23:51|43075.99
17:23:53|43076.
17:23:53|43073.75
17:23:54|43075.48
17:23:55|43077.11
17:23:56|43077.12
17:23:57|43077.11
17:23:58|43077.11
17:24:00|43077.12
17:24:01|43077.12
17:24:01|43079.36
17:24:03|43086.8
17:24:03|43086.8
17:24:05|43090.
17:24:05|43090.
17:24:06|43097.99
17:24:07|43098.
17:24:08|43100.
17:24:10|43099.99
17:24:10|43099.99
17:24:11|43101.99
17:24:12|43102.
17:24:13|43102.
17:24:14|43105.5
17:24:15|43105.51
17:24:16|43101.99
17:24:17|43098.48
17:24:18|43092.49
17:24:19|43092.49
17:24:21|43090.
17:24:23|43079.35
17:24:23|43079.13
17:24:25|43077.12
17:24:25|43073.52
17:24:27|43073.52
17:24:28|43073.52
17:24:29|43073.51
17:24:29|43076.82
17:24:30|43078.07
17:24:32|43078.07
17:24:33|43078.07
17:24:33|43076.88
17:24:35|43076.88
17:24:36|43076.87
17:24:37|43071.13
17:24:39|43061.95
17:24:40|43061.96
17:24:40|43061.95
17:24:41|43061.96
17:24:42|43061.96
17:24:44|43061.95
17:24:45|43061.95
17:24:45|43061.95
17:24:47|43061.95
17:24:48|43061.95
17:24:48|43067.62
17:24:49|43071.99
17:24:50|43071.99
17:24:51|43071.99
17:24:52|43072.
17:24:53|43071.99
17:24:54|43071.99
17:24:56|43071.99
17:24:56|43072.
17:24:57|43072.
17:24:59|43083.14
17:24:59|43083.23
17:25:00|43083.23
17:25:02|43077.11
17:25:03|43082.87
17:25:03|43089.98
17:25:05|43091.1
17:25:05|43096.49
17:25:06|43099.99
17:25:07|43118.62
17:25:08|43118.63
17:25:09|43120.
17:25:10|43120.
17:25:11|43125.99
17:25:12|43121.27
17:25:14|43118.63
17:25:15|43119.35
17:25:15|43122.7
17:25:17|43122.7
17:25:17|43126.63
17:25:18|43133.28
17:25:19|43133.27
17:25:20|43133.27
17:25:21|43139.6
17:25:22|43143.46
17:25:23|43145.98
17:25:25|43145.99
17:25:25|43145.98
17:25:27|43136.41
17:25:28|43138.
17:25:28|43137.99
17:25:29|43138.
17:25:30|43138.
17:25:32|43138.
17:25:32|43137.99
17:25:34|43141.18
17:25:34|43142.15
17:25:36|43143.67
17:25:37|43149.99
17:25:38|43156.87
17:25:40|43160.
17:25:40|43157.76
17:25:41|43157.14
17:25:43|43157.14
17:25:43|43149.83
17:25:45|43144.48
17:25:46|43144.48
17:25:46|43144.48
17:25:47|43144.48
17:25:48|43144.47
17:25:49|43144.48
17:25:50|43144.48
17:25:52|43144.47
17:25:52|43144.47
17:25:53|43141.74
17:25:54|43141.74
17:25:55|43141.74
17:25:56|43138.07
17:25:57|43138.
17:25:59|43133.27
17:25:59|43133.28
17:26:00|43133.27
17:26:02|43133.27
17:26:02|43133.28
17:26:03|43140.21
17:26:05|43144.47
17:26:05|43144.47
17:26:07|43149.98
17:26:07|43149.97
17:26:09|43149.97
17:26:10|43149.97
17:26:11|43149.98
17:26:12|43149.98
17:26:12|43149.97
17:26:14|43149.97
17:26:15|43149.98
17:26:16|43149.97
17:26:17|43149.97
17:26:18|43149.97
17:26:19|43149.97
17:26:20|43149.97
17:26:21|43149.98
17:26:22|43149.97
17:26:23|43149.98
17:26:24|43156.55
17:26:25|43156.55
17:26:26|43158.94
17:26:27|43163.11
17:26:28|43163.6
17:26:29|43164.28
17:26:30|43167.65
17:26:31|43167.65
17:26:32|43171.09
17:26:33|43171.09
17:26:34|43177.01
17:26:35|43177.01
17:26:36|43177.
17:26:37|43180.09
17:26:38|43183.91
17:26:39|43184.73
17:26:40|43184.73
17:26:41|43184.74
17:26:42|43184.73
17:26:43|43184.74
17:26:44|43184.4
17:26:45|43179.83
17:26:46|43179.84
17:26:47|43179.83
17:26:48|43178.26
17:26:50|43178.26
17:26:51|43178.26
17:26:52|43178.25
17:26:53|43178.25
17:26:53|43178.26
17:26:55|43178.26
17:26:56|43178.25
17:26:57|43178.26
17:26:58|43178.25
17:26:59|43178.26
17:27:00|43178.26
17:27:01|43178.26
17:27:02|43178.26
17:27:03|43178.25
17:27:04|43171.67
17:27:05|43171.68
17:27:05|43171.67
17:27:07|43171.68
17:27:07|43178.25
17:27:08|43178.26
17:27:09|43178.26
17:27:11|43178.26
17:27:12|43171.68
17:27:13|43171.69
17:27:14|43171.68
17:27:15|43171.26
17:27:15|43166.01
17:27:17|43166.01
17:27:18|43166.01
17:27:18|43166.01
17:27:20|43166.
17:27:20|43166.
17:27:22|43161.11
17:27:23|43161.11
17:27:23|43161.11
17:27:25|43161.1
17:27:26|43157.43
17:27:27|43157.44
17:27:28|43157.43
17:27:29|43156.55
17:27:30|43156.54
17:27:31|43167.99
17:27:33|43162.37
17:27:34|43162.38
17:27:34|43160.63
17:27:36|43153.91
17:27:36|43153.91
17:27:37|43153.91
17:27:38|43153.92
17:27:39|43153.91
17:27:41|43153.92
17:27:42|43153.92
17:27:42|43153.91
17:27:44|43150.
17:27:46|43149.
17:27:46|43149.01
17:27:47|43153.92
17:27:48|43153.91
17:27:50|43153.92
17:27:51|43166.
17:27:52|43166.
17:27:53|43166.
17:27:54|43166.
17:27:54|43163.74
17:27:55|43156.65
17:27:57|43151.21
17:27:57|43151.22
17:27:58|43151.22
17:28:00|43151.22
17:28:00|43151.21
17:28:01|43146.23
17:28:02|43137.96
17:28:03|43136.41
17:28:05|43134.8
17:28:05|43133.27
17:28:06|43133.28
17:28:08|43137.97
17:28:08|43137.97
17:28:09|43141.2
17:28:11|43149.99
17:28:12|43150.
17:28:12|43151.07
17:28:13|43151.07
17:28:14|43151.08
17:28:15|43151.08
17:28:16|43151.07
17:28:17|43151.07
17:28:19|43151.08
17:28:19|43151.08
17:28:20|43151.07
17:28:21|43147.89
17:28:22|43141.2
17:28:23|43141.18
17:28:25|43141.18
17:28:27|43138.8
17:28:28|43138.8
17:28:29|43138.79
17:28:30|43138.8
17:28:31|43136.15
17:28:32|43136.1
17:28:33|43136.11
17:28:34|43136.1
17:28:35|43136.1
17:28:36|43136.1
17:28:37|43136.11
17:28:38|43136.1
17:28:39|43136.1
17:28:40|43136.11
17:28:41|43136.11
17:28:43|43136.11
17:28:44|43136.11
17:28:44|43136.11
17:28:46|43136.1
17:28:47|43136.11
17:28:47|43136.1
17:28:49|43136.1
17:28:50|43136.1
17:28:51|43136.11
17:28:52|43136.11
17:28:52|43136.1
17:28:53|43136.1
17:28:55|43136.1
17:28:56|43136.1
17:28:56|43136.11
17:28:57|43136.11
17:28:58|43136.1
17:28:59|43136.1
17:29:00|43136.11
17:29:01|43136.1
17:29:03|43136.1
17:29:04|43136.1
17:29:04|43136.1
17:29:06|43136.1
17:29:06|43136.11
17:29:07|43133.27
17:29:08|43133.27
17:29:09|43133.27
17:29:11|43133.27
17:29:11|43133.27
17:29:12|43133.28
17:29:13|43133.27
17:29:14|43133.28
17:29:16|43135.99
17:29:16|43135.99
17:29:18|43141.17
17:29:19|43141.17
17:29:20|43141.17
17:29:21|43139.85
17:29:21|43139.85
17:29:23|43133.27
17:29:23|43133.28
17:29:24|43133.27
17:29:25|43133.28
17:29:26|43133.28
17:29:27|43133.28
17:29:29|43133.27
17:29:30|43133.27
17:29:31|43133.28
17:29:32|43133.27
17:29:33|43133.27
17:29:34|43133.27
17:29:35|43133.28
17:29:36|43133.28
17:29:37|43133.27
17:29:38|43133.28
17:29:40|43133.27
17:29:41|43131.83
17:29:42|43131.11
17:29:42|43131.11
17:29:43|43127.55
17:29:44|43127.55
17:29:45|43127.55
17:29:47|43125.22
17:29:48|43125.21
17:29:49|43125.21
17:29:49|43125.21
17:29:51|43125.21
17:29:51|43121.8
17:29:53|43121.8
17:29:54|43121.8
17:29:54|43121.8
17:29:56|43121.8
17:29:57|43121.8
17:29:59|43121.81
17:29:59|43121.8
17:30:01|43121.8
17:30:01|43121.8
17:30:02|43121.81
17:30:04|43121.8
17:30:05|43121.81
17:30:06|43131.28
17:30:07|43131.28
17:30:08|43131.29
17:30:09|43130.65
17:30:10|43127.99
17:30:11|43127.99
17:30:12|43127.99
17:30:13|43128.
17:30:14|43128.
17:30:15|43127.99
17:30:16|43127.99
17:30:17|43128.
17:30:18|43126.96
17:30:19|43125.75
17:30:20|43125.76
17:30:21|43125.75
17:30:23|43125.75
17:30:24|43125.75
17:30:25|43125.76
17:30:26|43106.96
17:30:26|43107.29
17:30:28|43112.32
17:30:30|43115.24
17:30:31|43107.13
17:30:32|43107.06
17:30:33|43107.06
17:30:34|43107.07
17:30:35|43107.06
17:30:36|43115.25
17:30:37|43115.24
17:30:38|43119.57
17:30:39|43119.57
17:30:40|43115.26
17:30:41|43114.96
17:30:42|43114.96
17:30:43|43111.41
17:30:44|43108.36
17:30:45|43108.36
17:30:47|43105.48
17:30:47|43105.48
17:30:48|43105.04
17:30:50|43100.
17:30:50|43100.01
17:30:51|43100.01
17:30:53|43100.
17:30:53|43093.67
17:30:54|43093.67
17:30:55|43093.68
17:30:57|43093.68
17:30:58|43093.68
17:30:58|43093.67
17:30:59|43091.51
17:31:01|43091.48
17:31:02|43082.09
17:31:02|43079.04
17:31:04|43079.04
17:31:05|43079.04
17:31:07|43079.04
17:31:08|43079.03
17:31:09|43079.04
17:31:10|43079.03
17:31:10|43079.04
17:31:12|43075.67
17:31:12|43075.57
17:31:14|43075.57
17:31:14|43075.57
17:31:15|43078.79
17:31:16|43079.27
17:31:17|43081.92
17:31:19|43081.91
17:31:20|43081.92
17:31:20|43081.92
17:31:22|43081.92
17:31:23|43081.92
17:31:23|43081.91
17:31:25|43077.6
17:31:25|43077.59
17:31:27|43077.6
17:31:29|43077.6
17:31:30|43077.6
17:31:31|43077.6
17:31:32|43070.
17:31:33|43064.63
17:31:34|43064.63
17:31:36|43063.69
17:31:37|43066.85
17:31:38|43073.51
17:31:38|43077.28
17:31:40|43085.39
17:31:41|43085.38
17:31:42|43099.49
17:31:43|43099.49
17:31:43|43099.49
17:31:45|43099.49
17:31:46|43099.49
17:31:47|43099.49
17:31:48|43099.49
17:31:49|43099.49
17:31:50|43099.5
17:31:52|43099.49
17:31:53|43099.5
17:31:53|43099.49
17:31:54|43099.5
17:31:56|43099.49
17:31:56|43099.5
17:31:57|43099.49
17:31:59|43095.51
17:31:59|43091.22
17:32:00|43091.22
17:32:01|43091.21
17:32:02|43091.22
17:32:04|43091.22
17:32:04|43091.21
17:32:05|43091.22
17:32:06|43091.21
17:32:08|43091.22
17:32:08|43099.5
17:32:09|43109.99
17:32:10|43109.99
17:32:11|43109.99
17:32:13|43110.
17:32:13|43110.
17:32:15|43110.
17:32:15|43113.83
17:32:16|43123.99
17:32:18|43124.
17:32:19|43123.99
17:32:20|43124.
17:32:22|43124.
17:32:22|43129.42
17:32:23|43129.43
17:32:24|43129.42
17:32:25|43133.52
17:32:26|43133.52
17:32:27|43133.51
17:32:29|43133.51
17:32:30|43133.51
17:32:31|43133.52
17:32:32|43129.69
17:32:33|43129.69
17:32:34|43129.68
17:32:35|43126.55
17:32:36|43135.91
17:32:37|43138.
17:32:38|43138.
17:32:39|43137.99
17:32:40|43138.
17:32:41|43137.99
17:32:42|43136.82
17:32:43|43136.82
17:32:44|43136.82
17:32:45|43136.82
17:32:47|43136.81
17:32:47|43136.81
17:32:49|43136.81
17:32:49|43136.81
17:32:51|43136.82
17:32:52|43136.82
17:32:53|43136.81
17:32:54|43136.81
17:32:54|43136.82
17:32:55|43136.81
17:32:57|43136.82
17:32:58|43136.81
17:32:58|43136.81
17:33:00|43132.8
17:33:01|43132.81
17:33:02|43132.8
17:33:03|43134.79
17:33:04|43139.59
17:33:06|43139.6
17:33:06|43139.6
17:33:08|43139.59
17:33:09|43139.6
17:33:10|43139.59
17:33:11|43139.6
17:33:12|43139.59
17:33:13|43139.6
17:33:13|43139.59
17:33:14|43139.6
17:33:15|43139.59
17:33:16|43139.6
17:33:18|43139.6
17:33:18|43139.6
17:33:19|43143.35
17:33:20|43143.34
17:33:21|43141.43
17:33:23|43141.42
17:33:23|43141.43
17:33:25|43141.42
17:33:26|43141.42
17:33:26|43139.6
17:33:27|43139.59
17:33:28|43139.59
17:33:30|43139.6
17:33:32|43139.59
17:33:32|43139.6
17:33:33|43143.35
17:33:34|43151.08
17:33:35|43151.08
17:33:37|43151.1
17:33:38|43155.99
17:33:39|43156.
17:33:40|43155.99
17:33:41|43155.99
17:33:42|43155.99
17:33:43|43155.99
17:33:44|43155.99
17:33:45|43157.17
17:33:46|43159.43
17:33:47|43161.02
17:33:48|43161.01
17:33:49|43161.01
17:33:50|43161.01
17:33:51|43161.01
17:33:52|43148.15
17:33:53|43148.
17:33:54|43146.03
17:33:55|43146.03
17:33:56|43141.11
17:33:58|43141.1
17:33:58|43141.1
17:34:00|43136.42
17:34:00|43136.42
17:34:02|43136.41
17:34:02|43136.41
17:34:04|43136.42
17:34:05|43136.41
17:34:05|43136.42
17:34:06|43141.42
17:34:07|43142.52
17:34:08|43142.52
17:34:10|43142.51
17:34:11|43142.51
17:34:12|43142.51
17:34:13|43142.51
17:34:13|43137.59
17:34:14|43131.1
17:34:15|43127.85
17:34:17|43127.85
17:34:18|43127.85
17:34:18|43127.84
17:34:19|43129.91
17:34:21|43129.91
17:34:22|43129.91
17:34:28|43136.09
17:34:29|43136.09
17:34:31|43136.1
17:34:32|43136.1
17:34:33|43136.1
17:34:34|43136.09
17:34:35|43148.63
17:34:36|43149.97
17:34:37|43149.96
17:34:37|43149.96
17:34:38|43149.59
17:34:39|43147.43
17:34:41|43147.43
17:34:42|43147.43
17:34:42|43149.97
17:34:44|43149.96
17:34:45|43149.97
17:34:45|43149.96
17:34:46|43149.96
17:34:47|43154.69
17:34:49|43155.82
17:34:49|43155.83
17:34:51|43155.82
17:34:52|43155.82
17:34:53|43155.82
17:34:54|43155.82
17:34:54|43155.83
17:34:56|43155.82
17:34:57|43155.83
17:34:58|43155.82
17:34:59|43155.82
17:35:00|43155.83
17:35:01|43155.83
17:35:02|43155.83
17:35:03|43159.96
17:35:05|43161.09
17:35:05|43163.73
17:35:06|43165.43
17:35:08|43169.73
17:35:08|43169.73
17:35:09|43169.73
17:35:11|43169.74
17:35:12|43169.73
17:35:13|43169.73
17:35:14|43169.74
17:35:15|43169.73
17:35:16|43165.59
17:35:17|43161.09
17:35:18|43161.09
17:35:19|43161.1
17:35:20|43155.82
17:35:21|43151.27
17:35:22|43147.44
17:35:23|43147.44
17:35:24|43147.44
17:35:25|43147.44
17:35:26|43141.21
17:35:27|43141.2
17:35:28|43141.21
17:35:29|43141.21
17:35:30|43141.2
17:35:31|43141.21
17:35:32|43139.49
17:35:34|43136.1
17:35:34|43136.1
17:35:36|43136.1
17:35:36|43136.1
17:35:38|43136.11
17:35:38|43136.1
17:35:40|43153.91
17:35:42|43169.02
17:35:43|43169.02
17:35:44|43169.02
17:35:45|43169.03
17:35:46|43169.03
17:35:47|43169.02
17:35:48|43169.02
17:35:49|43169.02
17:35:50|43169.03
17:35:51|43169.02
17:35:52|43169.03
17:35:53|43169.03
17:35:54|43176.46
17:35:55|43176.46
17:35:56|43176.46
17:35:57|43177.
17:35:58|43177.
17:36:00|43177.
17:36:01|43176.63
17:36:01|43176.64
17:36:02|43162.01
17:36:03|43162.
17:36:05|43175.57
17:36:06|43175.56
17:36:06|43175.57
17:36:07|43177.
17:36:09|43177.01
17:36:09|43177.
17:36:10|43177.
17:36:11|43177.
17:36:13|43178.24
17:36:13|43181.09
17:36:15|43187.59
17:36:15|43194.71
17:36:16|43192.29
17:36:17|43192.29
17:36:19|43192.3
17:36:19|43192.29
17:36:20|43190.23
17:36:21|43191.59
17:36:22|43199.99
17:36:23|43200.6
17:36:24|43200.59
17:36:25|43205.98
17:36:27|43207.81
17:36:28|43207.81
17:36:29|43202.35
17:36:30|43202.35
17:36:31|43194.56
17:36:32|43192.72
17:36:34|43192.73
17:36:34|43192.73
17:36:36|43189.68
17:36:37|43189.68
17:36:38|43189.68
17:36:39|43189.67
17:36:40|43189.68
17:36:41|43189.67
17:36:42|43189.67
17:36:42|43189.68
17:36:43|43186.49
17:36:44|43181.21
17:36:46|43175.24
17:36:47|43175.24
17:36:48|43174.99
17:36:49|43174.
17:36:50|43173.99
17:36:51|43174.
17:36:52|43173.99
17:36:53|43173.99
17:36:54|43173.99
17:36:55|43173.99
17:36:56|43170.56
17:36:57|43167.32
17:36:59|43167.32
17:36:59|43167.33
17:37:01|43167.32
17:37:01|43167.33
17:37:02|43167.33
17:37:03|43167.32
17:37:05|43163.75
17:37:05|43163.66
17:37:06|43170.56
17:37:07|43173.18
17:37:09|43173.18
17:37:10|43173.19
17:37:11|43173.18
17:37:11|43173.18
17:37:13|43169.03
17:37:14|43169.04
17:37:15|43169.03
17:37:16|43169.03
17:37:17|43169.03
17:37:18|43169.04
17:37:19|43169.04
17:37:20|43169.03
17:37:21|43162.07
17:37:22|43162.01
17:37:23|43154.14
17:37:24|43154.15
17:37:25|43154.14
17:37:26|43158.24
17:37:27|43158.92
17:37:28|43160.83
17:37:29|43160.82
17:37:30|43154.63
17:37:31|43154.27
17:37:31|43154.15
17:37:33|43154.14
17:37:35|43154.15
17:37:36|43154.15
17:37:37|43154.15
17:37:39|43154.15
17:37:40|43154.15
17:37:40|43151.27
17:37:42|43151.27
17:37:43|43151.27
17:37:44|43151.28
17:37:44|43151.27
17:37:46|43151.27
17:37:47|43151.28
17:37:48|43151.29
17:37:49|43151.28
17:37:50|43151.28
17:37:51|43151.28
17:37:52|43151.28
17:37:53|43151.28
17:37:54|43151.28
17:37:55|43151.28
17:37:56|43154.11
17:37:57|43154.1
17:37:58|43154.1
17:37:59|43151.5
17:38:00|43151.28
17:38:01|43150.63
17:38:02|43146.31
17:38:03|43153.55
17:38:04|43153.56
17:38:05|43160.82
17:38:06|43160.83
17:38:07|43160.82
17:38:08|43160.82
17:38:10|43161.09
17:38:11|43161.1
17:38:12|43161.1
17:38:12|43153.59
17:38:14|43153.58
17:38:15|43149.59
17:38:16|43149.4
17:38:16|43145.22
17:38:18|43145.21
17:38:19|43145.22
17:38:20|43141.29
17:38:21|43141.29
17:38:22|43137.74
17:38:23|43137.74
17:38:24|43137.73
17:38:25|43137.74
17:38:25|43134.71
17:38:27|43134.72
17:38:28|43134.72
17:38:28|43134.71
17:38:30|43134.71
17:38:31|43132.14
17:38:32|43131.11
17:38:33|43131.11
17:38:34|43131.1
17:38:36|43131.1
17:38:36|43131.1
17:38:38|43131.11
17:38:38|43131.1
17:38:40|43131.1
17:38:41|43131.11
17:38:42|43131.1
17:38:42|43131.1
17:38:43|43131.1
17:38:44|43131.11
17:38:46|43129.9
17:38:47|43129.9
17:38:49|43129.9
17:38:50|43129.9
17:38:51|43127.97
17:38:51|43125.76
17:38:53|43125.76
17:38:53|43125.72
17:38:55|43125.73
17:38:55|43125.72
17:38:56|43125.73
17:38:57|43125.72
17:38:58|43125.73
17:39:00|43125.72
17:39:01|43125.72
17:39:02|43125.72
17:39:02|43125.72
17:39:03|43125.73
17:39:04|43125.75
17:39:05|43131.1
17:39:06|43146.47
17:39:08|43149.99
17:39:09|43149.99
17:39:10|43150.
17:39:11|43146.71
17:39:12|43144.63
17:39:13|43144.64
17:39:13|43144.63
17:39:15|43144.64
17:39:15|43140.
17:39:17|43136.25
17:39:17|43132.36
17:39:19|43132.37
17:39:20|43132.36
17:39:21|43132.37
17:39:21|43126.48
17:39:23|43126.47
17:39:24|43122.68
17:39:25|43122.67
17:39:26|43122.67
17:39:27|43122.67
17:39:28|43122.68
17:39:28|43122.67
17:39:30|43122.68
17:39:31|43122.68
17:39:32|43122.68
17:39:32|43122.68
17:39:34|43122.68
17:39:35|43122.68
17:39:37|43122.67
17:39:38|43122.68
17:39:39|43122.68
17:39:40|43122.67
17:39:40|43122.68
17:39:42|43122.67
17:39:43|43122.68
17:39:44|43122.67
17:39:45|43122.67
17:39:46|43122.68
17:39:47|43122.67
17:39:48|43122.67
17:39:50|43118.43
17:39:51|43118.43
17:39:51|43118.43
17:39:53|43118.43
17:39:53|43118.42
17:39:55|43118.43
17:39:56|43118.42
17:39:57|43118.42
17:39:58|43118.43
17:39:59|43118.42
17:40:00|43121.8
17:40:01|43127.68
17:40:02|43127.68
17:40:03|43127.69
17:40:04|43127.68
17:40:06|43127.69
17:40:07|43123.42
17:40:08|43118.42
17:40:09|43118.43
17:40:10|43118.43
17:40:12|43118.42
17:40:13|43118.42
17:40:13|43115.03
17:40:14|43116.34
17:40:15|43117.66
17:40:17|43117.66
17:40:18|43117.67
17:40:19|43117.66
17:40:19|43117.66
17:40:20|43117.66
17:40:22|43117.67
17:40:23|43117.66
17:40:23|43117.67
17:40:25|43117.66
17:40:25|43116.37
17:40:26|43116.38
17:40:27|43116.37
17:40:28|43117.45
17:40:29|43118.42
17:40:30|43118.42
17:40:32|43118.42
17:40:33|43118.42
17:40:33|43118.43
17:40:35|43118.42
17:40:35|43118.43
17:40:38|43118.42
17:40:39|43096.53
17:40:40|43090.88
17:40:41|43088.07
17:40:43|43088.07
17:40:43|43087.38
17:40:44|43076.82
17:40:45|43071.1
17:40:47|43071.11
17:40:47|43071.1
17:40:49|43071.11
17:40:50|43071.1
17:40:51|43070.3
17:40:51|43070.3
17:40:52|43070.31
17:40:53|43070.3
17:40:54|43070.3
17:40:56|43070.3
17:40:57|43066.92
17:40:58|43051.02
17:40:59|43040.01
17:41:00|43040.
17:41:02|43039.41
17:41:03|43030.
17:41:04|43030.01
17:41:04|43024.
17:41:05|43024.
17:41:07|43024.01
17:41:08|43024.
17:41:08|43025.92
17:41:09|43025.91
17:41:11|43025.92
17:41:12|43025.92
17:41:12|43025.92
17:41:13|43025.91
17:41:14|43025.91
17:41:15|43014.94
17:41:16|43014.93
17:41:17|43014.94
17:41:19|43014.94
17:41:19|43014.93
17:41:20|43014.93
17:41:22|42996.66
17:41:22|43002.67
17:41:24|42998.65
17:41:24|42998.65
17:41:25|42998.65
17:41:27|42998.65
17:41:27|42998.65
17:41:29|42998.65
17:41:30|43011.56
17:41:31|43011.55
17:41:32|43011.55
17:41:33|43011.55
17:41:33|43011.55
17:41:35|43011.55
17:41:36|43016.71
17:41:37|43020.79
17:41:39|43012.
17:41:40|43012.01
17:41:42|43012.01
17:41:43|43017.43
17:41:44|43021.99
17:41:44|43025.91
17:41:46|43031.04
17:41:47|43033.99
17:41:48|43033.99
17:41:49|43034.
17:41:50|43025.76
17:41:51|43025.75
17:41:52|43025.75
17:41:52|43022.08
17:41:53|43026.23
17:41:55|43028.99
17:41:56|43028.98
17:41:56|43028.98
17:41:57|43027.61
17:41:59|43027.61
17:42:00|43027.61
17:42:00|43028.88
17:42:02|43030.67
17:42:02|43030.68
17:42:04|43031.02
17:42:05|43031.03
17:42:05|43031.02
17:42:07|43031.03
17:42:08|43031.03
17:42:09|43031.03
17:42:10|43031.03
17:42:11|43031.02
17:42:12|43031.03
17:42:13|43031.02
17:42:14|43031.03
17:42:15|43031.02
17:42:16|43032.
17:42:17|43032.
17:42:18|43032.
17:42:19|43032.
17:42:20|43032.
17:42:21|43032.01
17:42:22|43032.01
17:42:23|43032.
17:42:24|43032.01
17:42:26|43039.35
17:42:26|43041.1
17:42:27|43042.42
17:42:28|43039.19
17:42:29|43039.19
17:42:30|43039.19
17:42:31|43039.2
17:42:32|43039.19
17:42:33|43039.2
17:42:34|43038.47
17:42:35|43040.41
17:42:36|43042.42
17:42:37|43044.1
17:42:39|43045.43
17:42:40|43045.43
17:42:42|43045.42
17:42:42|43045.42
17:42:43|43045.42
17:42:45|43045.43
17:42:46|43045.42
17:42:46|43045.42
17:42:48|43045.43
17:42:48|43057.39
17:42:50|43057.42
17:42:50|43057.43
17:42:51|43060.07
17:42:53|43061.09
17:42:53|43061.09
17:42:55|43063.9
17:42:56|43063.91
17:42:57|43063.9
17:42:57|43063.9
17:42:58|43063.9
17:42:59|43063.91
17:43:00|43063.9
17:43:02|43063.9
17:43:03|43063.91
17:43:04|43063.9
17:43:05|43070.3
17:43:05|43070.3
17:43:06|43070.31
17:43:08|43070.31
17:43:09|43070.3
17:43:10|43067.99
17:43:10|43063.9
17:43:12|43063.9
17:43:13|43063.91
17:43:14|43063.9
17:43:15|43065.6
17:43:15|43071.09
17:43:17|43071.1
17:43:18|43071.09
17:43:19|43076.11
17:43:19|43086.55
17:43:21|43086.55
17:43:22|43078.79
17:43:22|43078.79
17:43:23|43078.8
17:43:25|43078.79
17:43:25|43078.79
17:43:26|43078.79
17:43:28|43078.79
17:43:29|43071.22
17:43:30|43071.22
17:43:31|43074.42
17:43:32|43075.48
17:43:33|43077.42
17:43:34|43078.79
17:43:35|43078.79
17:43:36|43078.79
17:43:37|43078.8
17:43:38|43078.79
17:43:40|43078.79
17:43:42|43082.23
17:43:42|43082.23
17:43:43|43082.23
17:43:44|43082.23
17:43:46|43082.23
17:43:47|43078.81
17:43:48|43074.
17:43:49|43074.01
17:43:49|43074.01
17:43:51|43074.01
17:43:52|43076.19
17:43:53|43076.19
17:43:54|43076.2
17:43:55|43078.32
17:43:56|43078.33
17:43:57|43078.33
17:43:58|43078.32
17:43:59|43078.32
17:44:00|43074.
17:44:01|43074.
17:44:03|43074.01
17:44:04|43074.
17:44:04|43074.01
17:44:06|43071.1
17:44:06|43067.01
17:44:07|43067.
17:44:08|43067.
17:44:10|43067.
17:44:10|43067.
17:44:11|43067.
17:44:12|43067.01
17:44:14|43067.
17:44:15|43067.
17:44:16|43067.
17:44:18|43067.
17:44:19|43061.76
17:44:20|43061.77
17:44:20|43061.76
17:44:21|43061.11
17:44:22|43061.1
17:44:23|43064.38
17:44:24|43064.39
17:44:26|43064.38
17:44:26|43062.
17:44:27|43061.11
17:44:28|43061.1
17:44:29|43061.1
17:44:30|43061.1
17:44:31|43061.11
17:44:32|43061.11
17:44:33|43061.11
17:44:34|43061.1
17:44:35|43061.1
17:44:37|43061.11
17:44:37|43061.11
17:44:39|43060.01
17:44:39|43060.01
17:44:41|43060.01
17:44:42|43060.
17:44:42|43060.
17:44:44|43060.
17:44:45|43060.
17:44:45|43060.01
17:44:47|43060.
17:44:48|43060.
17:44:49|43060.
17:44:50|43060.
17:44:52|43060.
17:44:53|43060.
17:44:54|43060.01
17:44:54|43060.01
17:44:55|43058.26
17:44:56|43058.02
17:44:58|43058.03
17:44:59|43058.02
17:45:00|43056.
17:45:01|43056.
17:45:01|43052.87
17:45:03|43051.11
17:45:03|43051.1
17:45:05|43051.1
17:45:06|43051.1
17:45:08|43051.1
17:45:09|43053.19
17:45:10|43053.19
17:45:11|43053.2
17:45:12|43053.19
17:45:13|43053.19
17:45:14|43053.19
17:45:15|43053.19
17:45:16|43053.2
17:45:17|43053.19
17:45:18|43053.2
17:45:19|43053.2
17:45:20|43053.19
17:45:21|43053.19
17:45:22|43053.2
17:45:23|43053.19
17:45:24|43053.2
17:45:25|43053.2
17:45:26|43053.19
17:45:27|43053.2
17:45:28|43053.2
17:45:29|43053.2
17:45:30|43053.19
17:45:31|43053.19
17:45:32|43053.19
17:45:33|43053.19
17:45:34|43053.19
17:45:35|43053.19
17:45:36|43060.01
17:45:37|43062.23
17:45:38|43063.43
17:45:39|43063.43
17:45:40|43071.09
17:45:41|43077.11
17:45:42|43077.19
17:45:44|43069.69
17:45:44|43069.7
17:45:46|43063.2
17:45:47|43057.86
17:45:48|43057.86
17:45:48|43057.86
17:45:50|43057.86
17:45:51|43057.85
17:45:51|43057.86
17:45:53|43057.86
17:45:54|43061.45
17:45:55|43063.74
17:45:56|43063.75
17:45:57|43063.75
17:45:58|43067.99
17:45:59|43068.
17:46:00|43068.
17:46:01|43067.99
17:46:02|43065.13
17:46:03|43063.4
17:46:04|43061.23
17:46:05|43057.85
17:46:06|43057.85
17:46:08|43057.86
17:46:08|43057.85
17:46:09|43057.85
17:46:10|43054.92
17:46:11|43054.92
17:46:12|43054.91
17:46:14|43054.91
17:46:14|43051.6
17:46:16|43051.6
17:46:16|43051.61
17:46:17|43051.6
17:46:19|43046.44
17:46:19|43040.01
17:46:20|43040.01
17:46:21|43040.
17:46:23|43041.88
17:46:24|43041.89
17:46:25|43041.89
17:46:27|43041.88
17:46:27|43040.81
17:46:28|43040.8
17:46:29|43039.57
17:46:30|43037.21
17:46:32|43037.2
17:46:33|43037.2
17:46:34|43037.21
17:46:35|43037.2
17:46:36|43037.2
17:46:36|43037.2
17:46:37|43037.2
17:46:38|43031.11
17:46:39|43031.11
17:46:40|43031.11
17:46:41|43031.11
17:46:42|43031.11
17:46:43|43031.11
17:46:44|43031.12
17:46:46|43031.12
17:46:47|43031.12
17:46:48|43037.21
17:46:48|43043.19
17:46:50|43043.18
17:46:51|43043.18
17:46:52|43043.18
17:46:53|43043.18
17:46:54|43043.18
17:46:55|43043.19
17:46:56|43040.16
17:46:57|43040.16
17:46:58|43040.16
17:46:59|43040.16
17:47:00|43040.15
17:47:01|43033.27
17:47:02|43028.01
17:47:03|43026.97
17:47:04|43024.42
17:47:06|43018.79
17:47:06|43018.03
17:47:07|43018.02
17:47:08|43018.02
17:47:10|43018.03
17:47:10|43018.03
17:47:11|43018.03
17:47:12|43018.03
17:47:13|43018.02
17:47:15|43018.02
17:47:15|43018.02
17:47:16|43018.03
17:47:18|43018.03
17:47:19|43017.83
17:47:20|43011.1
17:47:21|43007.64
17:47:22|43007.64
17:47:22|43007.63
17:47:24|43004.01
17:47:25|43004.
17:47:25|43001.1
17:47:27|43001.11
17:47:27|43001.1
17:47:29|43001.01
17:47:30|42999.45
17:47:31|42998.87
17:47:32|42996.14
17:47:33|42993.59
17:47:33|42993.58
17:47:35|42991.43
17:47:36|42988.02
17:47:37|42988.02
17:47:38|42988.01
17:47:38|42988.01
17:47:40|42988.01
17:47:41|42988.01
17:47:42|42988.02
17:47:43|42984.76
17:47:45|42984.76
17:47:47|42984.77
17:47:47|42984.77
17:47:49|42983.57
17:47:50|42983.07
17:47:51|42983.06
17:47:51|42983.06
17:47:53|42983.06
17:47:54|42981.48
17:47:54|42981.49
17:47:55|42981.49
17:47:57|42980.19
17:47:58|42978.5
17:47:58|42978.49
17:47:59|42978.49
17:48:00|42978.49
17:48:02|42977.26
17:48:03|42976.71
17:48:04|42976.71
17:48:05|42977.36
17:48:06|42977.35
17:48:07|42979.13
17:48:08|42989.99
17:48:09|42988.01
17:48:10|42982.4
17:48:11|42982.41
17:48:12|42990.01
17:48:13|42984.03
17:48:14|42985.67
17:48:15|42985.86
17:48:16|42982.32
17:48:17|42973.93
17:48:18|42970.9
17:48:19|42970.9
17:48:20|42970.9
17:48:21|42978.95
17:48:22|42978.94
17:48:23|42978.95
17:48:24|42975.59
17:48:25|42972.01
17:48:26|42972.01
17:48:27|42972.01
17:48:28|42972.01
17:48:29|42972.01
17:48:30|42971.03
17:48:31|42964.11
17:48:32|42964.12
17:48:33|42964.11
17:48:34|42961.56
17:48:35|42961.57
17:48:36|42966.8
17:48:37|42966.8
17:48:38|42966.79
17:48:39|42966.8
17:48:40|42969.68
17:48:41|42967.07
17:48:42|42964.07
17:48:43|42961.89
17:48:45|42961.56
17:48:45|42961.57
17:48:47|42961.57
17:48:49|42960.01
17:48:50|42960.01
17:48:51|42960.01
17:48:52|42960.01
17:48:53|42960.01
17:48:53|42955.91
17:48:55|42954.58
17:48:56|42953.46
17:48:57|42947.89
17:48:58|42947.89
17:48:58|42947.51
17:49:00|42941.98
17:49:01|42936.66
17:49:01|42942.8
17:49:03|42942.8
17:49:03|42942.79
17:49:05|42942.8
17:49:06|42942.8
17:49:07|42948.
17:49:08|42947.99
17:49:08|42947.99
17:49:10|42947.99
17:49:11|42949.99
17:49:12|42951.98
17:49:13|42951.98
17:49:14|42951.98
17:49:15|42951.99
17:49:16|42951.99
17:49:17|42947.27
17:49:18|42945.37
17:49:19|42945.36
17:49:20|42936.94
17:49:21|42937.92
17:49:22|42937.92
17:49:23|42937.92
17:49:24|42932.01
17:49:25|42924.
17:49:26|42926.79
17:49:27|42930.99
17:49:29|42931.1
17:49:29|42933.19
17:49:30|42937.92
17:49:32|42937.91
17:49:32|42937.91
17:49:34|42937.92
17:49:35|42937.92
17:49:35|42937.92
17:49:36|42937.91
17:49:37|42938.14
17:49:38|42938.14
17:49:39|42930.23
17:49:41|42929.51
17:49:42|42941.
17:49:43|42941.09
17:49:44|42941.09
17:49:45|42941.1
17:49:46|42954.41
17:49:47|42954.58
17:49:48|42954.58
17:49:49|42954.58
17:49:50|42959.
17:49:51|42963.84
17:49:52|42963.84
17:49:53|42963.84
17:49:54|42963.84
17:49:55|42963.83
17:49:56|42963.83
17:49:57|42963.83
17:49:58|42963.83
17:50:00|42963.83
17:50:00|42963.83
17:50:01|42958.7
17:50:02|42956.02
17:50:03|42956.02
17:50:04|42960.95
17:50:05|42967.94
17:50:07|42967.94
17:50:08|42967.94
17:50:09|42967.95
17:50:09|42977.37
17:50:11|42978.94
17:50:13|42981.
17:50:14|42993.99
17:50:15|42993.99
17:50:17|42994.
17:50:18|42994.
17:50:19|42994.
17:50:20|42993.99
17:50:21|42993.99
17:50:22|42984.2
17:50:23|42984.2
17:50:25|42993.98
17:50:25|42993.98
17:50:27|42991.29
17:50:28|42988.88
17:50:28|42988.88
17:50:30|42988.88
17:50:31|42988.88
17:50:31|42988.87
17:50:33|42988.87
17:50:34|42988.87
17:50:35|42993.99
17:50:36|42993.99
17:50:37|43011.02
17:50:38|43017.8
17:50:39|43017.81
17:50:40|43021.09
17:50:41|43026.
17:50:42|43026.
17:50:43|43026.
17:50:44|43026.
17:50:45|43029.83
17:50:47|43018.79
17:50:47|43017.8
17:50:49|43017.8
17:50:50|43017.8
17:50:51|43017.8
17:50:52|43017.8
17:50:53|43012.
17:50:54|43012.
17:50:56|43012.
17:50:57|43012.01
17:50:59|43012.
17:51:00|43012.
17:51:01|43017.83
17:51:02|43017.83
17:51:03|43017.82
17:51:04|43017.68
17:51:05|43017.68
17:51:06|43017.69
17:51:08|43011.23
17:51:09|43011.24
17:51:09|43007.74
17:51:10|43007.74
17:51:12|43001.11
17:51:13|43001.1
17:51:14|43001.11
17:51:15|43001.1
17:51:16|43001.11
17:51:17|43001.19
17:51:18|43007.15
17:51:20|43010.56
17:51:20|43010.55
17:51:22|43014.32
17:51:22|43019.98
17:51:23|43028.73
17:51:25|43028.73
17:51:25|43028.73
17:51:27|43028.74
17:51:28|43021.56
17:51:29|43017.83
17:51:30|43016.64
17:51:31|43011.59
17:51:32|43007.41
17:51:33|43010.
17:51:34|43009.99
17:51:35|43009.99
17:51:36|43010.
17:51:37|43009.99
17:51:38|43005.6
17:51:40|43005.61
17:51:41|43005.61
17:51:41|43005.6
17:51:43|43005.6
17:51:44|43003.04
17:51:44|43003.05
17:51:45|43006.15
17:51:47|43006.2
17:51:48|43009.7
17:51:49|43020.17
17:51:50|43020.18
17:51:51|43020.17
17:51:52|43020.17
17:51:52|43014.14
17:51:53|43014.14
17:51:55|43014.13
17:51:56|43014.13
17:51:57|43010.64
17:51:57|43010.63
17:51:59|43007.76
17:52:01|43011.69
17:52:02|43011.68
17:52:03|43011.68
17:52:04|43019.99
17:52:05|43019.99
17:52:06|43020.
17:52:07|43020.
17:52:08|43024.55
17:52:09|43024.55
17:52:10|43024.54
17:52:11|43022.81
17:52:12|43015.53
17:52:13|43015.53
17:52:14|43015.54
17:52:15|43015.54
17:52:16|43015.54
17:52:17|43015.54
17:52:18|43015.53
17:52:19|43015.53
17:52:20|43011.11
17:52:21|43011.1
17:52:22|43011.11
17:52:24|43011.11
17:52:24|43011.11
17:52:26|43017.82
17:52:27|43021.1
17:52:28|43021.09
17:52:29|43014.81
17:52:30|43014.8
17:52:31|43014.8
17:52:32|43014.81
17:52:33|43014.81
17:52:34|43014.81
17:52:35|43008.43
17:52:36|43008.43
17:52:37|43008.43
17:52:38|43008.43
17:52:39|43008.43
17:52:40|43008.44
17:52:41|43008.44
17:52:43|43008.43
17:52:44|43008.43
17:52:44|43008.44
17:52:45|43008.44
17:52:47|43008.43
17:52:47|43008.43
17:52:49|43005.33
17:52:50|43005.22
17:52:50|43005.21
17:52:52|43002.26
17:52:52|43002.27
17:52:54|43002.27
17:52:55|43002.26
17:52:55|43002.27
17:52:56|43001.46
17:52:57|43001.47
17:52:58|43001.47
17:52:59|43001.46
17:53:01|43001.46
17:53:03|43001.47
17:53:03|43001.46
17:53:04|43001.47
17:53:05|43001.47
17:53:07|43000.
17:53:08|43000.
17:53:09|43000.
17:53:10|43000.
17:53:11|43000.
17:53:12|43000.
17:53:13|42993.99
17:53:14|42994.
17:53:15|42993.99
17:53:15|42993.99
17:53:17|42993.99
17:53:18|42993.99
17:53:19|42993.99
17:53:20|42994.
17:53:21|42993.99
17:53:22|42993.99
17:53:23|42993.99
17:53:25|42993.99
17:53:26|42993.99
17:53:27|42993.99
17:53:27|42994.
17:53:29|42993.99
17:53:30|42993.85
17:53:31|42991.92
17:53:32|42984.12
17:53:33|42984.12
17:53:33|42984.12
17:53:35|42984.12
17:53:36|42984.13
17:53:37|42984.13
17:53:38|42990.7
17:53:39|42990.7
17:53:40|42990.7
17:53:41|42990.71
17:53:43|42990.7
17:53:43|42990.71
17:53:44|42987.29
17:53:46|42987.29
17:53:47|42986.54
17:53:48|42986.54
17:53:49|42986.55
17:53:49|42986.54
17:53:51|42986.54
17:53:52|42986.54
17:53:52|42986.55
17:53:54|42984.67
17:53:55|42984.13
17:53:56|42977.69
17:53:57|42973.08
17:53:58|42973.09
17:53:58|42973.08
17:54:00|42976.74
17:54:00|42980.39
17:54:02|42980.38
17:54:03|42980.39
17:54:04|42983.69
17:54:05|42983.69
17:54:06|42983.69
17:54:06|42983.69
17:54:08|42983.7
17:54:09|42983.69
17:54:10|42983.69
17:54:11|42983.69
17:54:12|42983.69
17:54:14|42983.69
17:54:15|42978.69
17:54:15|42978.7
17:54:17|42978.7
17:54:17|42978.7
17:54:18|42978.69
17:54:19|42978.69
17:54:21|42978.7
17:54:22|42978.7
17:54:23|42978.69
17:54:24|42978.69
17:54:25|42978.69
17:54:25|42949.99
17:54:27|42947.75
17:54:27|42950.
17:54:28|42949.99
17:54:30|42950.
17:54:31|42949.99
17:54:32|42950.
17:54:32|42949.99
17:54:33|42949.99
17:54:35|42950.
17:54:36|42949.99
17:54:36|42950.
17:54:37|42948.41
17:54:39|42945.59
17:54:40|42945.59
17:54:40|42945.59
17:54:41|42947.74
17:54:43|42947.75
17:54:44|42947.75
17:54:45|42947.74
17:54:45|42947.74
17:54:46|42947.75
17:54:48|42947.75
17:54:48|42947.74
17:54:50|42947.74
17:54:52|42947.74
17:54:52|42947.74
17:54:54|42947.74
17:54:54|42947.74
17:54:56|42947.74
17:54:58|42947.74
17:54:58|42947.75
17:55:00|42947.74
17:55:01|42947.75
17:55:02|42947.74
17:55:03|42947.74
17:55:04|42949.91
17:55:05|42949.9
17:55:06|42956.14
17:55:07|42965.86
17:55:08|42969.92
17:55:09|42966.06
17:55:10|42964.5
17:55:11|42964.5
17:55:13|42970.17
17:55:13|42970.17
17:55:14|42971.09
17:55:16|42971.09
17:55:18|42971.1
17:55:18|42971.1
17:55:20|42971.09
17:55:20|42971.09
17:55:21|42964.51
17:55:23|42964.5
17:55:24|42964.51
17:55:25|42964.51
17:55:26|42964.51
17:55:26|42964.51
17:55:27|42970.94
17:55:28|42970.94
17:55:30|42970.94
17:55:31|42970.94
17:55:32|42970.93
17:55:33|42970.94
17:55:34|42970.93
17:55:35|42970.93
17:55:36|42970.94
17:55:36|42970.93
17:55:38|42970.93
17:55:39|42970.93
17:55:40|42970.93
17:55:40|42974.71
17:55:42|42974.72
17:55:42|42974.71
17:55:44|42974.71
17:55:45|42974.71
17:55:46|42974.72
17:55:46|42974.71
17:55:48|42974.71
17:55:48|42976.44
17:55:51|42976.44
17:55:51|42976.44
17:55:52|42976.45
17:55:53|42976.45
17:55:55|42976.45
17:55:56|42976.87
17:55:56|42982.79
17:55:58|42983.76
17:55:59|42985.99
17:55:59|42986.
17:56:01|42985.99
17:56:02|42985.99
17:56:03|42986.
17:56:04|42986.
17:56:05|42985.99
17:56:06|42983.03
17:56:07|42982.82
17:56:08|42982.81
17:56:09|42982.82
17:56:10|42982.81
17:56:11|42982.81
17:56:12|42982.82
17:56:13|42982.82
17:56:14|42982.82
17:56:15|42982.82
17:56:16|42992.01
17:56:17|42995.81
17:56:18|42995.8
17:56:19|42995.98
17:56:20|42995.99
17:56:21|42995.98
17:56:22|42995.99
17:56:23|42997.16
17:56:24|42997.16
17:56:25|42997.15
17:56:26|42997.16
17:56:27|42999.94
17:56:28|43005.11
17:56:30|43008.43
17:56:30|43014.02
17:56:31|43017.21
17:56:32|43021.09
17:56:33|43024.26
17:56:34|43024.25
17:56:35|43024.26
17:56:36|43024.25
17:56:37|43024.26
17:56:38|43024.25
17:56:39|43020.75
17:56:40|43011.11
17:56:41|43011.1
17:56:42|43011.1
17:56:43|43010.24
17:56:45|43008.02
17:56:47|43003.67
17:56:48|43003.68
17:56:49|43003.68
17:56:50|43009.67
17:56:52|43006.94
17:56:53|43006.94
17:56:53|43006.94
17:56:54|43006.93
17:56:56|43006.94
17:56:57|43006.93
17:56:58|43003.8
17:56:58|43003.8
17:56:59|43007.66
17:57:01|43007.65
17:57:01|43007.66
17:57:03|43007.65
17:57:04|43001.11
17:57:06|43001.11
17:57:06|43001.11
17:57:07|43001.1
17:57:08|43001.11
17:57:09|43000.01
17:57:11|43000.
17:57:11|43000.
17:57:12|43000.
17:57:14|43000.
17:57:14|43000.
17:57:16|43000.01
17:57:17|43000.
17:57:18|43000.
17:57:18|43000.
17:57:19|43000.01
17:57:20|43000.01
17:57:22|43000.01
17:57:23|43000.01
17:57:23|43000.
17:57:25|43000.01
17:57:26|43000.
17:57:27|43000.01
17:57:28|43000.
17:57:29|43000.01
17:57:30|43000.01
17:57:31|43000.
17:57:32|43000.
17:57:33|43000.
17:57:34|43000.01
17:57:35|43009.22
17:57:36|43009.99
17:57:37|43010.
17:57:38|43009.99
17:57:39|43009.99
17:57:40|43010.
17:57:41|43010.
17:57:42|43009.99
17:57:43|43010.
17:57:44|43009.99
17:57:45|43009.99
17:57:46|43010.
17:57:47|43009.99
17:57:48|43009.99
17:57:49|43009.99
17:57:50|43010.
17:57:51|43009.99
17:57:52|43009.99
17:57:53|43010.
17:57:54|43010.
17:57:56|43009.99
17:57:56|43009.99
17:57:57|43010.
17:57:58|43009.99
17:58:00|43009.99
17:58:00|43009.99
17:58:01|43010.
17:58:03|43010.
17:58:03|43009.99
17:58:04|43010.
17:58:05|43010.
17:58:07|43010.
17:58:08|43010.
17:58:08|43009.99
17:58:10|43009.99
17:58:11|43010.
17:58:12|43019.99
17:58:13|43019.99
17:58:14|43017.83
17:58:15|43015.91
17:58:16|43015.92
17:58:17|43015.91
17:58:18|43015.91
17:58:19|43015.92
17:58:20|43015.92
17:58:21|43015.91
17:58:22|43015.91
17:58:22|43009.98
17:58:24|43008.45
17:58:25|43004.11
17:58:26|43004.11
17:58:27|43004.11
17:58:27|43004.1
17:58:29|43004.11
17:58:30|43004.11
17:58:31|43004.1
17:58:31|43004.11
17:58:32|43004.1
17:58:34|43004.11
17:58:35|43004.1
17:58:35|43004.1
17:58:37|43004.11
17:58:38|43004.11
17:58:39|43004.1
17:58:40|43004.1
17:58:41|43004.1
17:58:42|43001.11
17:58:43|43001.1
17:58:44|42998.16
17:58:45|42998.16
17:58:46|42998.15
17:58:47|42998.15
17:58:49|42995.99
17:58:49|42995.98
17:58:50|42993.83
17:58:52|42993.84
17:58:53|42993.83
17:58:53|42993.83
17:58:55|42993.84
17:58:56|42993.84
17:58:57|42990.01
17:58:58|42990.01
17:58:59|42993.35
17:59:00|42993.58
17:59:01|42993.58
17:59:03|42993.57
17:59:04|42990.95
17:59:05|42990.95
17:59:06|42990.96
17:59:06|42990.95
17:59:07|42992.82
17:59:08|42992.82
17:59:10|42992.83
17:59:11|42992.82
17:59:12|42992.82
17:59:12|42992.82
17:59:13|42992.82
17:59:14|42992.82
17:59:16|42992.83
17:59:17|42992.82
17:59:17|42992.83
17:59:19|42992.83
17:59:19|42992.83
17:59:21|42992.83
17:59:21|42992.83
17:59:23|42992.82
17:59:24|42992.83
17:59:24|42992.82
17:59:25|42992.83
17:59:27|42992.82
17:59:28|42992.82
17:59:29|42992.83
17:59:30|42992.83
17:59:31|42992.83
17:59:32|43001.09
17:59:33|43001.1
17:59:34|43001.1
17:59:35|43001.09
17:59:36|43001.09
17:59:37|42998.82
17:59:38|42998.82
17:59:39|42996.72
17:59:40|42996.57
17:59:41|42996.56
17:59:42|42996.57
17:59:43|42996.57
17:59:44|42996.56
17:59:45|42996.57
17:59:46|42996.56
17:59:47|42996.56
17:59:48|42996.57
17:59:49|42996.57
17:59:50|42996.57
17:59:51|42996.57
17:59:52|42996.56
17:59:54|42996.56
17:59:55|42996.56
17:59:55|42996.56
17:59:56|42996.56
17:59:58|42996.57
17:59:59|42996.56
18:00:00|42996.57
18:00:01|42996.57
18:00:02|42996.57
18:00:04|42996.56
18:00:07|43004.1
18:00:08|43007.81
18:00:09|43007.8
18:00:11|43007.8
18:00:11|43015.92
18:00:13|43015.91
18:00:13|43015.91
18:00:14|43018.65
18:00:15|43019.99
18:00:17|43019.99
18:00:17|43020.
18:00:19|43017.31
18:00:20|43015.91
18:00:21|43015.91
18:00:22|43015.92
18:00:22|43015.91
18:00:24|43009.43
18:00:25|43009.44
18:00:26|43009.44
18:00:27|43009.44
18:00:28|43009.43
18:00:29|43009.44
18:00:30|43009.11
18:00:31|43003.41
18:00:32|43003.41
18:00:33|43003.41
18:00:34|43011.1
18:00:35|43011.1
18:00:36|43011.11
18:00:37|43011.11
18:00:38|43015.97
18:00:39|43011.22
18:00:40|43011.22
18:00:41|43011.22
18:00:42|43011.22
18:00:43|43011.23
18:00:44|43012.74
18:00:45|43012.77
18:00:46|43012.77
18:00:47|43012.78
18:00:48|43012.78
18:00:49|43012.77
18:00:51|43012.78
18:00:52|43012.77
18:00:52|43012.78
18:00:54|43023.99
18:00:55|43026.82
18:00:56|43026.81
18:00:57|43026.82
18:00:58|43029.99
18:00:58|43029.99
18:01:00|43029.99
18:01:01|43029.99
18:01:02|43029.99
18:01:03|43031.08
18:01:04|43031.51
18:01:04|43031.51
18:01:06|43031.51
18:01:07|43031.51
18:01:08|43031.52
18:01:09|43031.51
18:01:10|43031.51
18:01:11|43031.51
18:01:12|43039.42
18:01:13|43039.99
18:01:14|43041.1
18:01:15|43041.1
18:01:16|43048.95
18:01:17|43059.82
18:01:18|43061.1
18:01:20|43061.1
18:01:20|43061.1
18:01:21|43061.1
18:01:22|43061.09
18:01:24|43051.6
18:01:24|43051.11
18:01:25|43051.1
18:01:26|43051.1
18:01:28|43041.11
18:01:28|43041.1
18:01:29|43041.1
18:01:30|43034.87
18:01:31|43026.93
18:01:32|43021.11
18:01:34|43021.1
18:01:34|43021.11
18:01:36|43021.11
18:01:36|43021.11
18:01:38|43021.11
18:01:38|43021.11
18:01:39|43021.1
18:01:40|43020.71
18:01:41|43020.24
18:01:42|43012.77
18:01:43|43011.21
18:01:44|43011.22
18:01:46|43011.21
18:01:47|43011.22
18:01:48|43011.22
18:01:48|43011.22
18:01:50|43011.1
18:01:51|43007.03
18:01:53|43012.76
18:01:53|43012.77
18:01:54|43008.85
18:01:56|43008.85
18:01:56|43008.86
18:01:57|43011.7
18:01:59|43011.7
18:02:00|43011.71
18:02:01|43011.7
18:02:02|43011.71
18:02:02|43031.03
18:02:03|43040.63
18:02:04|43043.64
18:02:06|43043.64
18:02:07|43044.97
18:02:08|43051.28
18:02:09|43048.55
18:02:10|43048.56
18:02:12|43045.14
18:02:12|43045.15
18:02:13|43043.63
18:02:14|43035.72
18:02:16|43035.21
18:02:17|43035.22
18:02:18|43035.22
18:02:19|43028.36
18:02:19|43023.43
18:02:21|43023.43
18:02:22|43020.16
18:02:22|43020.16
18:02:23|43019.31
18:02:24|43019.31
18:02:25|43019.31
18:02:27|43019.31
18:02:28|43019.32
18:02:29|43019.31
18:02:31|43019.32
18:02:32|43019.32
18:02:33|43019.32
18:02:34|43019.31
18:02:35|43023.35
18:02:36|43023.34
18:02:37|43023.34
18:02:38|43023.34
18:02:39|43023.34
18:02:40|43023.34
18:02:41|43023.34
18:02:42|43019.31
18:02:43|43019.32
18:02:44|43011.7
18:02:45|43007.03
18:02:47|43007.04
18:02:47|43007.04
18:02:48|43007.03
18:02:49|43007.04
18:02:50|43007.03
18:02:52|43007.04
18:02:53|43007.03
18:02:54|43003.83
18:02:55|43003.83
18:02:56|43001.1
18:02:58|43001.11
18:02:59|43001.1
18:03:00|43001.1
18:03:01|43000.
18:03:02|43000.01
18:03:03|43000.
18:03:04|43000.
18:03:05|43000.
18:03:07|43000.
18:03:07|43000.
18:03:09|43000.
18:03:09|43000.01
18:03:10|43000.
18:03:11|43000.
18:03:12|43000.
18:03:13|43000.
18:03:14|43000.
18:03:15|43000.01
18:03:16|42997.43
18:03:17|42997.21
18:03:18|42997.2
18:03:20|42997.2
18:03:21|42997.2
18:03:21|42992.23
18:03:23|42992.23
18:03:23|42996.08
18:03:24|42996.07
18:03:25|42987.09
18:03:26|42987.09
18:03:27|42987.09
18:03:29|42987.09
18:03:29|42987.08
18:03:30|42987.09
18:03:31|42987.09
18:03:33|42989.6
18:03:34|42989.61
18:03:35|42989.6
18:03:36|42989.61
18:03:37|42989.61
18:03:38|42989.61
18:03:39|42989.61
18:03:40|42989.6
18:03:41|42989.6
18:03:42|42989.6
18:03:43|42989.6
18:03:44|42989.6
18:03:45|42981.42
18:03:46|42987.47
18:03:47|42987.47
18:03:48|42987.46
18:03:49|42987.46
18:03:50|42987.46
18:03:51|42987.47
18:03:52|42987.47
18:03:54|42987.46
18:03:54|42987.47
18:03:56|42987.46
18:03:57|42987.47
18:03:58|42987.46
18:03:58|42987.46
18:04:00|42987.46
18:04:01|42987.46
18:04:02|42987.46
18:04:04|42987.46
18:04:04|42987.46
18:04:05|42987.47
18:04:07|42995.75
18:04:08|42999.16
18:04:09|42999.17
18:04:10|42999.16
18:04:11|42999.17
18:04:12|42987.46
18:04:13|42984.72
18:04:14|42984.71
18:04:15|42984.72
18:04:16|42984.71
18:04:17|42984.72
18:04:19|42984.71
18:04:19|42984.71
18:04:21|42984.71
18:04:21|42984.71
18:04:23|42984.72
18:04:23|42984.72
18:04:24|42984.71
18:04:26|42984.72
18:04:26|42984.71
18:04:28|42985.43
18:04:29|42990.71
18:04:29|42990.71
18:04:30|42990.71
18:04:32|42998.46
18:04:32|42998.46
18:04:34|42998.51
18:04:34|42998.52
18:04:35|42998.52
18:04:36|42998.51
18:04:37|42998.51
18:04:38|42998.51
18:04:39|42998.52
18:04:40|42998.51
18:04:41|42998.51
18:04:43|42998.51
18:04:43|42998.51
18:04:44|42998.52
18:04:45|42998.51
18:04:47|42998.52
18:04:47|42998.51
18:04:49|42998.51
18:04:50|43000.
18:04:50|42999.99
18:04:51|43000.
18:04:52|43015.98
18:04:54|43017.82
18:04:56|43017.82
18:04:57|43017.82
18:04:58|43017.83
18:04:59|43017.82
18:05:01|43017.83
18:05:02|43017.82
18:05:03|43017.83
18:05:05|43021.1
18:05:06|43025.06
18:05:06|43031.09
18:05:08|43040.
18:05:09|43041.09
18:05:10|43041.09
18:05:11|43041.09
18:05:12|43041.1
18:05:13|43041.09
18:05:14|43041.1
18:05:15|43041.09
18:05:16|43041.09
18:05:17|43041.09
18:05:18|43038.81
18:05:19|43038.81
18:05:20|43038.81
18:05:21|43038.81
18:05:22|43038.81
18:05:23|43041.09
18:05:24|43047.83
18:05:25|43055.78
18:05:26|43059.97
18:05:27|43059.98
18:05:28|43061.85
18:05:29|43061.86
18:05:30|43061.86
18:05:31|43061.85
18:05:32|43059.97
18:05:33|43059.98
18:05:34|43059.98
18:05:35|43059.98
18:05:36|43059.97
18:05:37|43054.82
18:05:38|43052.28
18:05:39|43052.28
18:05:40|43052.28
18:05:41|43052.28
18:05:42|43052.28
18:05:43|43052.28
18:05:44|43046.63
18:05:45|43046.64
18:05:46|43046.63
18:05:47|43046.63
18:05:48|43046.63
18:05:49|43046.63
18:05:50|43043.36
18:05:51|43043.35
18:05:52|43043.35
18:05:53|43043.35
18:05:54|43043.36
18:05:56|43042.02
18:05:57|43043.59
18:05:58|43047.99
18:05:59|43047.98
18:06:00|43047.98
18:06:02|43047.99
18:06:02|43047.98
18:06:03|43047.99
18:06:04|43047.98
18:06:05|43047.99
18:06:07|43047.98
18:06:07|43047.98
18:06:08|43047.98
18:06:09|43047.98
18:06:11|43047.98
18:06:11|43047.99
18:06:12|43047.98
18:06:13|43057.99
18:06:15|43057.98
18:06:15|43057.99
18:06:17|43057.98
18:06:17|43056.69
18:06:18|43053.59
18:06:19|43053.59
18:06:20|43050.64
18:06:22|43050.64
18:06:22|43057.98
18:06:23|43057.98
18:06:24|43057.99
18:06:25|43057.99
18:06:27|43057.98
18:06:28|43057.98
18:06:29|43057.98
18:06:30|43057.99
18:06:30|43057.99
18:06:33|43057.98
18:06:33|43057.98
18:06:34|43057.99
18:06:35|43057.98
18:06:37|43057.94
18:06:38|43057.94
18:06:38|43057.94
18:06:39|43057.94
18:06:40|43057.94
18:06:41|43057.95
18:06:42|43057.95
18:06:43|43057.94
18:06:45|43057.94
18:06:45|43057.94
18:06:46|43057.95
18:06:47|43057.95
18:06:48|43057.95
18:06:49|43057.95
18:06:50|43057.94
18:06:51|43057.94
18:06:52|43057.94
18:06:53|43057.95
18:06:54|43057.95
18:06:56|43059.97
18:06:58|43061.86
18:06:59|43061.86
18:07:00|43061.86
18:07:01|43061.86
18:07:02|43061.86
18:07:03|43061.85
18:07:04|43062.73
18:07:05|43062.73
18:07:06|43062.72
18:07:07|43062.72
18:07:08|43062.72
18:07:09|43062.72
18:07:11|43062.72
18:07:12|43062.72
18:07:13|43062.72
18:07:14|43062.73
18:07:15|43062.73
18:07:15|43062.72
18:07:16|43062.72
18:07:17|43062.73
18:07:18|43062.73
18:07:19|43062.72
18:07:20|43062.72
18:07:22|43062.73
18:07:22|43062.73
18:07:23|43062.73
18:07:25|43062.72
18:07:25|43062.72
18:07:26|43062.73
18:07:27|43059.21
18:07:29|43059.21
18:07:29|43059.21
18:07:31|43080.
18:07:32|43088.
18:07:33|43085.55
18:07:33|43083.6
18:07:35|43083.62
18:07:36|43083.61
18:07:36|43078.86
18:07:37|43078.87
18:07:38|43078.86
18:07:39|43078.86
18:07:41|43078.86
18:07:42|43078.86
18:07:43|43078.87
18:07:43|43078.86
18:07:44|43073.27
18:07:45|43073.28
18:07:46|43073.27
18:07:47|43076.39
18:07:49|43081.99
18:07:49|43081.99
18:07:51|43081.99
18:07:51|43085.1
18:07:52|43085.16
18:07:53|43085.17
18:07:54|43085.16
18:07:55|43085.16
18:07:57|43083.6
18:07:58|43101.47
18:08:00|43102.79
18:08:01|43102.79
18:08:01|43109.99
18:08:03|43109.13
18:08:05|43109.13
18:08:06|43109.12
18:08:07|43109.13
18:08:08|43109.12
18:08:09|43109.12
18:08:10|43109.13
18:08:11|43111.98
18:08:12|43111.98
18:08:13|43109.13
18:08:14|43104.4
18:08:15|43102.79
18:08:16|43099.35
18:08:17|43091.11
18:08:18|43091.1
18:08:19|43091.11
18:08:20|43085.16
18:08:21|43081.99
18:08:22|43081.99
18:08:23|43081.99
18:08:24|43081.91
18:08:25|43081.88
18:08:26|43081.88
18:08:27|43081.88
18:08:28|43081.88
18:08:29|43081.88
18:08:30|43078.88
18:08:31|43078.88
18:08:32|43078.88
18:08:33|43077.09
18:08:34|43077.1
18:08:35|43077.1
18:08:36|43077.09
18:08:37|43077.1
18:08:38|43075.92
18:08:39|43075.
18:08:40|43075.
18:08:41|43075.
18:08:42|43073.26
18:08:43|43073.26
18:08:44|43073.26
18:08:45|43073.26
18:08:46|43073.26
18:08:47|43071.1
18:08:48|43071.11
18:08:49|43071.1
18:08:50|43071.11
18:08:51|43071.11
18:08:52|43070.28
18:08:53|43070.28
18:08:54|43066.
18:08:55|43066.
18:08:56|43066.
18:08:58|43066.
18:08:59|43069.99
18:09:00|43070.
18:09:01|43069.99
18:09:02|43069.99
18:09:02|43070.
18:09:04|43069.99
18:09:05|43069.99
18:09:05|43069.99
18:09:07|43069.99
18:09:08|43073.27
18:09:09|43078.07
18:09:10|43081.09
18:09:11|43081.09
18:09:12|43081.09
18:09:13|43081.09
18:09:14|43081.09
18:09:15|43081.1
18:09:16|43081.09
18:09:17|43081.09
18:09:18|43081.09
18:09:19|43081.09
18:09:20|43081.09
18:09:21|43081.1
18:09:23|43081.1
18:09:24|43076.61
18:09:25|43076.61
18:09:26|43076.61
18:09:26|43076.61
18:09:27|43076.62
18:09:29|43076.61
18:09:29|43076.61
18:09:30|43076.61
18:09:31|43076.61
18:09:33|43076.61
18:09:34|43076.62
18:09:34|43076.61
18:09:36|43076.61
18:09:36|43076.61
18:09:37|43076.62
18:09:39|43076.61
18:09:39|43076.61
18:09:41|43076.61
18:09:42|43076.61
18:09:43|43076.61
18:09:44|43076.61
18:09:45|43074.85
18:09:46|43074.85
18:09:47|43074.85
18:09:48|43074.85
18:09:49|43074.85
18:09:51|43074.86
18:09:52|43074.86
18:09:52|43074.85
18:09:54|43074.85
18:09:55|43074.86
18:09:56|43082.19
18:09:57|43088.15
18:09:58|43088.14
18:10:00|43088.14
18:10:00|43088.15
18:10:02|43092.01
18:10:03|43100.
18:10:04|43099.99
18:10:05|43104.4
18:10:06|43104.41
18:10:07|43104.4
18:10:08|43104.41
18:10:09|43104.41
18:10:10|43104.41
18:10:11|43104.4
18:10:12|43104.4
18:10:12|43104.4
18:10:13|43104.41
18:10:15|43104.4
18:10:16|43099.91
18:10:17|43099.91
18:10:18|43099.92
18:10:19|43099.92
18:10:20|43099.91
18:10:21|43099.91
18:10:22|43099.91
18:10:23|43099.92
18:10:24|43099.92
18:10:25|43097.76
18:10:26|43097.75
18:10:27|43097.75
18:10:28|43097.75
18:10:29|43097.76
18:10:30|43097.76
18:10:31|43097.75
18:10:32|43093.92
18:10:33|43093.91
18:10:34|43092.78
18:10:53|43081.09
18:10:54|43081.09
18:10:55|43079.51
18:10:55|43078.93
18:10:57|43078.93
18:10:57|43078.92
18:10:59|43078.92
18:11:01|43078.93
18:11:01|43078.92
18:11:03|43078.92
18:11:04|43071.4
18:11:05|43083.99
18:11:06|43084.
18:11:06|43084.
18:11:07|43083.99
18:11:09|43084.
18:11:10|43083.99
18:11:11|43084.
18:11:12|43084.
18:11:13|43083.99
18:11:14|43083.99
18:11:16|43083.99
18:11:16|43084.
18:11:17|43091.09
18:11:18|43092.3
18:11:20|43101.1
18:11:21|43101.09
18:11:22|43101.09
18:11:23|43101.09
18:11:23|43101.09
18:11:24|43101.1
18:11:26|43101.1
18:11:27|43101.09
18:11:28|43101.1
18:11:28|43101.1
18:11:29|43101.41
18:11:30|43101.41
18:11:32|43101.42
18:11:32|43101.42
18:11:34|43101.41
18:11:35|43101.41
18:11:35|43101.41
18:11:37|43101.41
18:11:37|43101.41
18:11:38|43101.42
18:11:39|43101.42
18:11:40|43101.41
18:11:41|43101.42
18:11:42|43101.41
18:11:43|43101.42
18:11:44|43109.01
18:11:45|43109.75
18:11:46|43109.77
18:11:48|43110.94
18:11:48|43114.38
18:11:49|43118.1
18:11:51|43118.09
18:11:52|43118.09
18:11:53|43118.09
18:11:54|43118.09
18:11:55|43117.06
18:11:56|43117.06
18:11:57|43115.68
18:11:58|43115.68
18:11:59|43115.67
18:12:00|43115.67
18:12:01|43115.68
18:12:02|43109.21
18:12:03|43109.21
18:12:04|43109.2
18:12:06|43109.21
18:12:06|43109.2
18:12:07|43109.2
18:12:09|43109.21
18:12:10|43105.68
18:12:11|43105.67
18:12:11|43105.68
18:12:13|43101.09
18:12:13|43101.1
18:12:15|43101.09
18:12:16|43101.09
18:12:16|43101.09
18:12:18|43097.01
18:12:19|43097.01
18:12:20|43097.01
18:12:22|43097.
18:12:22|43097.
18:12:23|43097.01
18:12:24|43097.01
18:12:25|43097.
18:12:27|43097.
18:12:27|43097.
18:12:28|43097.
18:12:30|43097.
18:12:31|43097.01
18:12:31|43097.01
18:12:32|43097.01
18:12:33|43097.
18:12:35|43097.
18:12:36|43097.
18:12:36|43097.
18:12:37|43097.
18:12:38|43097.
18:12:39|43097.
18:12:40|43097.
18:12:41|43097.
18:12:42|43097.
18:12:43|43097.
18:12:44|43097.
18:12:45|43097.01
18:12:46|43097.
18:12:47|43093.35
18:12:48|43093.35
18:12:49|43093.35
18:12:50|43093.35
18:12:51|43093.35
18:12:53|43093.35
18:12:53|43093.36
18:12:55|43093.36
18:12:55|43093.35
18:12:57|43093.35
18:12:57|43093.35
18:12:58|43093.36
18:12:59|43093.36
18:13:00|43093.36
18:13:02|43093.36
18:13:04|43093.35
18:13:05|43093.35
18:13:06|43093.35
18:13:07|43093.35
18:13:07|43093.36
18:13:08|43093.35
18:13:10|43093.36
18:13:11|43093.35
18:13:11|43093.35
18:13:13|43100.86
18:13:13|43100.86
18:13:15|43100.85
18:13:16|43100.86
18:13:17|43099.51
18:13:18|43093.35
18:13:19|43091.27
18:13:20|43086.8
18:13:21|43082.39
18:13:22|43081.1
18:13:23|43081.1
18:13:24|43081.1
18:13:25|43081.1
18:13:26|43079.94
18:13:27|43079.94
18:13:28|43079.95
18:13:29|43079.95
18:13:30|43079.94
18:13:31|43079.95
18:13:32|43087.28
18:13:33|43091.09
18:13:34|43091.1
18:13:35|43091.1
18:13:36|43091.09
18:13:37|43091.1
18:13:38|43091.1
18:13:39|43091.1
18:13:40|43091.1
18:13:41|43091.09
18:13:42|43091.09
18:13:43|43091.09
18:13:44|43093.35
18:13:46|43093.34
18:13:46|43093.34
18:13:47|43093.35
18:13:48|43093.34
18:13:49|43093.34
18:13:50|43093.34
18:13:51|43093.34
18:13:52|43093.35
18:13:54|43093.35
18:13:54|43093.34
18:13:55|43093.34
18:13:56|43093.35
18:13:57|43093.34
18:13:58|43093.34
18:14:00|43093.35
18:14:00|43093.34
18:14:02|43093.34
18:14:03|43093.35
18:14:04|43093.34
18:14:05|43090.8
18:14:06|43090.79
18:14:07|43090.8
18:14:08|43090.79
18:14:09|43090.79
18:14:10|43090.79
18:14:12|43090.8
18:14:13|43090.8
18:14:14|43090.8
18:14:14|43090.8
18:14:15|43090.55
18:14:17|43090.31
18:14:18|43090.32
18:14:18|43090.31
18:14:20|43090.31
18:14:21|43090.32
18:14:22|43090.32
18:14:22|43090.32
18:14:24|43089.74
18:14:25|43089.74
18:14:26|43089.74
18:14:27|43089.73
18:14:28|43089.74
18:14:28|43089.73
18:14:30|43089.73
18:14:31|43089.73
18:14:31|43089.74
18:14:32|43089.73
18:14:34|43089.74
18:14:35|43089.73
18:14:36|43088.54
18:14:36|43088.53
18:14:38|43088.54
18:14:39|43088.54
18:14:40|43088.54
18:14:41|43088.53
18:14:42|43088.53
18:14:43|43088.53
18:14:44|43088.54
18:14:45|43088.53
18:14:46|43088.53
18:14:47|43088.54
18:14:48|43088.53
18:14:49|43088.53
18:14:50|43088.53
18:14:51|43088.53
18:14:52|43088.53
18:14:53|43088.53
18:14:54|43088.53
18:14:55|43088.54
18:14:56|43088.53
18:14:57|43088.53
18:14:58|43088.53
18:14:59|43088.53
18:15:00|43088.54
18:15:01|43088.53
18:15:02|43088.54
18:15:03|43088.54
18:15:04|43088.53
18:15:05|43088.53
18:15:06|43088.53
18:15:07|43088.53
18:15:08|43088.53
18:15:09|43088.53
18:15:11|43088.54
18:15:11|43086.94
18:15:12|43084.07
18:15:13|43079.94
18:15:14|43079.94
18:15:16|43079.94
18:15:16|43079.94
18:15:17|43079.94
18:15:18|43078.
18:15:20|43076.05
18:15:21|43071.36
18:15:21|43071.35
18:15:22|43071.35
18:15:24|43071.11
18:15:24|43071.1
18:15:26|43071.1
18:15:26|43071.1
18:15:27|43071.1
18:15:29|43071.11
18:15:30|43069.99
18:15:30|43070.
18:15:31|43069.99
18:15:32|43068.01
18:15:33|43066.8
18:15:35|43066.79
18:15:35|43066.79
18:15:36|43064.52
18:15:37|43064.44
18:15:38|43062.72
18:15:39|43062.73
18:15:41|43062.73
18:15:42|43062.72
18:15:42|43062.72
18:15:44|43062.72
18:15:44|43061.1
18:15:45|43061.11
18:15:47|43060.
18:15:47|43060.01
18:15:48|43060.01
18:15:50|43060.
18:15:51|43060.01
18:15:51|43060.
18:15:52|43060.
18:15:53|43060.
18:15:55|43060.01
18:15:55|43060.
18:15:56|43060.
18:15:57|43060.01
18:15:58|43060.
18:16:00|43060.
18:16:00|43060.01
18:16:01|43060.01
18:16:02|43060.
18:16:03|43060.01
18:16:04|43060.
18:16:06|43060.01
18:16:07|43060.
18:16:08|43060.01
18:16:10|43060.01
18:16:11|43060.
18:16:12|43060.
18:16:12|43060.
18:16:14|43060.01
18:16:14|43060.01
18:16:16|43060.
18:16:16|43060.
18:16:18|43063.91
18:16:18|43071.09
18:16:21|43071.1
18:16:22|43071.09
18:16:22|43071.1
18:16:23|43071.09
18:16:25|43071.1
18:16:26|43071.09
18:16:26|43071.09
18:16:28|43071.09
18:16:28|43071.09
18:16:29|43071.1
18:16:30|43068.47
18:16:31|43068.47
18:16:32|43066.41
18:16:33|43066.42
18:16:34|43066.42
18:16:35|43064.44
18:16:37|43060.07
18:16:37|43060.01
18:16:39|43060.01
18:16:40|43060.
18:16:40|43060.01
18:16:42|43060.
18:16:43|43060.01
18:16:44|43063.82
18:16:45|43067.51
18:16:46|43070.
18:16:47|43070.
18:16:48|43071.1
18:16:49|43071.09
18:16:50|43071.09
18:16:51|43071.09
18:16:52|43071.09
18:16:53|43071.09
18:16:54|43071.1
18:16:55|43071.09
18:16:56|43071.09
18:16:57|43071.1
18:16:58|43071.1
18:16:59|43071.09
18:17:00|43071.1
18:17:01|43071.1
18:17:02|43071.1
18:17:03|43071.1
18:17:04|43071.1
18:17:05|43071.09
18:17:06|43071.09
18:17:07|43071.1
18:17:08|43071.09
18:17:10|43071.09
18:17:11|43071.09
18:17:12|43071.09
18:17:13|43071.09
18:17:14|43071.09
18:17:14|43071.09
18:17:15|43071.1
18:17:17|43071.09
18:17:18|43071.09
18:17:18|43071.09
18:17:19|43071.1
18:17:21|43071.1
18:17:22|43071.09
18:17:22|43071.1
18:17:24|43071.09
18:17:24|43071.1
18:17:26|43071.09
18:17:27|43068.95
18:17:28|43063.88
18:17:28|43061.1
18:17:30|43056.4
18:17:30|43056.41
18:17:32|43056.41
18:17:32|43056.41
18:17:34|43056.4
18:17:34|43056.41
18:17:35|43056.41
18:17:37|43056.41
18:17:37|43056.41
18:17:39|43056.41
18:17:39|43056.41
18:17:41|43056.41
18:17:42|43061.32
18:17:43|43061.33
18:17:44|43061.33
18:17:44|43061.32
18:17:45|43061.32
18:17:47|43061.32
18:17:48|43061.33
18:17:49|43061.32
18:17:50|43061.33
18:17:51|43061.32
18:17:51|43061.33
18:17:52|43061.32
18:17:54|43061.32
18:17:55|43061.32
18:17:55|43061.33
18:17:57|43061.33
18:17:57|43061.32
18:17:59|43061.32
18:18:00|43061.33
18:18:01|43061.32
18:18:02|43061.32
18:18:02|43061.32
18:18:04|43061.32
18:18:05|43061.32
18:18:06|43052.25
18:18:06|43052.25
18:18:08|43052.26
18:18:09|43052.26
18:18:10|43052.25
18:18:11|43052.25
18:18:12|43052.26
18:18:13|43052.25
18:18:14|43052.25
18:18:15|43052.25
18:18:16|43052.25
18:18:17|43052.25
18:18:18|43052.26
18:18:19|43050.
18:18:20|43050.01
18:18:22|43047.99
18:18:23|43043.75
18:18:24|43043.61
18:18:25|43043.61
18:18:26|43043.61
18:18:26|43043.61
18:18:28|43043.61
18:18:28|43043.6
18:18:29|43043.6
18:18:31|43039.43
18:18:32|43039.3
18:18:32|43039.3
18:18:34|43042.86
18:18:34|43042.85
18:18:36|43042.86
18:18:37|43042.85
18:18:38|43042.86
18:18:39|43042.86
18:18:39|43042.85
18:18:41|43042.85
18:18:42|43042.85
18:18:43|43042.85
18:18:43|43042.86
18:18:45|43042.86
18:18:46|43042.86
18:18:47|43042.85
18:18:47|43042.86
18:18:49|43042.85
18:18:50|43042.85
18:18:51|43042.85
18:18:52|43042.85
18:18:53|43042.85
18:18:54|43042.85
18:18:55|43042.85
18:18:56|43042.86
18:18:57|43042.86
18:18:58|43042.86
18:18:59|43042.85
18:19:00|43042.85
18:19:01|43042.85
18:19:02|43042.85
18:19:03|43042.86
18:19:04|43047.83
18:19:05|43047.98
18:19:06|43047.98
18:19:07|43047.98
18:19:09|43047.98
18:19:09|43047.98
18:19:11|43047.98
18:19:12|43047.99
18:19:14|43047.98
18:19:14|43047.98
18:19:16|43047.98
18:19:16|43047.98
18:19:18|43055.78
18:19:19|43060.5
18:19:21|43060.5
18:19:21|43060.49
18:19:23|43060.49
18:19:23|43060.49
18:19:25|43060.49
18:19:26|43060.49
18:19:27|43060.49
18:19:27|43060.49
18:19:29|43060.49
18:19:30|43060.49
18:19:30|43060.49
18:19:31|43060.49
18:19:33|43060.49
18:19:34|43060.5
18:19:35|43060.49
18:19:35|43060.49
18:19:36|43060.49
18:19:37|43060.5
18:19:38|43060.5
18:19:40|43060.5
18:19:41|43060.49
18:19:41|43060.49
18:19:43|43060.49
18:19:43|43060.5
18:19:45|43060.5
18:19:45|43060.49
18:19:46|43060.5
18:19:48|43060.55
18:19:48|43060.59
18:19:50|43060.6
18:19:51|43060.6
18:19:52|43060.59
18:19:52|43060.6
18:19:53|43060.59
18:19:54|43060.6
18:19:56|43060.6
18:19:57|43060.6
18:19:58|43060.59
18:19:58|43060.59
18:19:59|43060.6
18:20:01|43060.6
18:20:02|43060.6
18:20:02|43060.6
18:20:04|43060.6
18:20:04|43060.59
18:20:06|43060.6
18:20:06|43060.59
18:20:08|43060.6
18:20:10|43060.6
18:20:10|43060.6
18:20:12|43060.6
18:20:13|43060.59
18:20:15|43060.6
18:20:16|43071.09
18:20:17|43071.1
18:20:19|43093.35
18:20:19|43099.58
18:20:20|43114.42
18:20:22|43111.09
18:20:22|43109.43
18:20:23|43109.42
18:20:24|43109.42
18:20:25|43106.71
18:20:27|43092.01
18:20:27|43093.19
18:20:28|43092.12
18:20:29|43086.69
18:20:31|43080.34
18:20:32|43071.39
18:20:33|43071.39
18:20:34|43071.38
18:20:34|43071.39
18:20:35|43071.38
18:20:37|43071.38
18:20:37|43071.39
18:20:39|43061.76
18:20:39|43060.51
18:20:40|43060.5
18:20:41|43060.5
18:20:43|43060.51
18:20:44|43060.51
18:20:45|43052.02
18:20:46|43046.75
18:20:47|43046.76
18:20:48|43046.75
18:20:49|43046.75
18:20:50|43046.76
18:20:51|43046.75
18:20:52|43046.75
18:20:53|43046.76
18:20:54|43046.75
18:20:55|43046.75
18:20:56|43041.19
18:20:57|43037.99
18:20:58|43036.01
18:20:59|43036.01
18:21:00|43036.
18:21:01|43036.
18:21:02|43036.
18:21:03|43036.01
18:21:04|43036.
18:21:05|43036.01
18:21:06|43036.
18:21:07|43036.01
18:21:08|43036.01
18:21:09|43036.
18:21:11|43036.01
18:21:12|43036.01
18:21:13|43036.
18:21:14|43036.
18:21:16|43036.
18:21:17|43036.
18:21:18|43036.01
18:21:19|43036.01
18:21:20|43036.01
18:21:21|43031.11
18:21:22|43031.11
18:21:23|43031.1
18:21:24|43029.21
18:21:25|43029.21
18:21:25|43027.91
18:21:27|43025.41
18:21:27|43023.18
18:21:28|43020.47
18:21:30|43016.41
18:21:31|43016.41
18:21:32|43016.4
18:21:33|43019.58
18:21:34|43021.7
18:21:35|43021.69
18:21:36|43021.69
18:21:37|43018.32
18:21:38|43016.6
18:21:39|43016.6
18:21:40|43011.51
18:21:41|43010.01
18:21:42|43006.8
18:21:44|43001.8
18:21:45|42997.68
18:21:45|43005.11
18:21:47|43005.19
18:21:49|43007.68
18:21:50|43007.68
18:21:50|42997.67
18:21:51|42994.42
18:21:52|42994.42
18:21:53|42994.42
18:21:54|42994.41
18:21:55|42994.41
18:21:57|42994.42
18:21:57|42994.41
18:21:58|42996.87
18:21:59|42996.86
18:22:00|42996.87
18:22:01|42999.35
18:22:03|43006.
18:22:04|43006.
18:22:05|43006.
18:22:06|43006.
18:22:07|43006.
18:22:08|43006.
18:22:09|43006.
18:22:10|43005.99
18:22:12|43002.96
18:22:13|42998.05
18:22:14|42994.06
18:22:15|42994.06
18:22:16|42994.06
18:22:17|42994.05
18:22:19|42994.06
18:22:20|42992.89
18:22:21|42988.89
18:22:22|42988.88
18:22:22|42988.88
18:22:24|42988.89
18:22:24|42988.89
18:22:26|42988.32
18:22:27|42988.32
18:22:29|42988.31
18:22:30|42988.32
18:22:30|42988.32
18:22:31|42988.31
18:22:33|42988.32
18:22:34|42988.32
18:22:35|42988.32
18:22:35|42988.32
18:22:37|42988.31
18:22:37|42988.32
18:22:39|42988.32
18:22:40|42988.32
18:22:41|42991.9
18:22:42|42994.
18:22:44|42994.
18:22:45|42993.99
18:22:46|42994.
18:22:47|42997.99
18:22:48|42998.
18:22:48|43000.67
18:22:49|43000.67
18:22:50|43000.66
18:22:51|43000.67
18:22:52|42997.92
18:22:53|42996.48
18:22:54|42996.48
18:22:55|42982.01
18:22:56|42982.02
18:22:57|42982.02
18:22:58|42982.01
18:22:59|42982.02
18:23:00|42982.02
18:23:02|42982.02
18:23:02|42982.01
18:23:03|42982.02
18:23:04|42982.02
18:23:05|42982.02
18:23:06|42982.02
18:23:07|42982.02
18:23:08|42982.02
18:23:09|42982.02
18:23:10|42982.01
18:23:11|42982.01
18:23:12|42979.33
18:23:13|42979.32
18:23:15|42979.32
18:23:15|42979.33
18:23:16|42979.33
18:23:18|42979.33
18:23:20|42979.33
18:23:20|42979.32
18:23:21|42979.33
18:23:22|42979.33
18:23:24|42979.33
18:23:25|42979.33
18:23:25|42979.33
18:23:26|42979.33
18:23:28|42979.33
18:23:28|42979.33
18:23:29|42979.33
18:23:30|42979.33
18:23:31|42979.32
18:23:33|42979.32
18:23:33|42979.33
18:23:35|42979.33
18:23:35|42979.33
18:23:37|42979.32
18:23:38|42979.33
18:23:39|42979.32
18:23:40|42979.33
18:23:41|42979.32
18:23:42|42979.32
18:23:43|42979.33
18:23:44|42979.33
18:23:44|42979.33
18:23:46|42979.33
18:23:46|42979.32
18:23:48|42979.32
18:23:49|42979.33
18:23:49|42979.33
18:23:51|42979.33
18:23:51|42979.32
18:23:53|42979.33
18:23:54|42979.33
18:23:55|42979.33
18:23:56|42979.33
18:23:57|42979.33
18:23:58|42979.33
18:23:59|42979.33
18:24:00|42984.48
18:24:01|42995.51
18:24:02|42995.5
18:24:02|43006.98
18:24:04|43006.98
18:24:05|43000.65
18:24:06|43000.65
18:24:07|43000.66
18:24:08|43000.65
18:24:09|43000.66
18:24:10|43000.65
18:24:11|42998.71
18:24:12|42998.71
18:24:14|42998.72
18:24:16|42998.72
18:24:17|42998.71
18:24:18|43001.49
18:24:19|43001.48
18:24:20|43001.49
18:24:21|43001.48
18:24:22|43001.49
18:24:23|43001.48
18:24:25|42998.71
18:24:25|42998.71
18:24:27|42998.71
18:24:27|42998.71
18:24:28|42998.71
18:24:30|42998.7
18:24:31|42998.7
18:24:32|42998.71
18:24:33|42998.7
18:24:34|42998.7
18:24:34|42998.7
18:24:36|42998.71
18:24:36|42998.71
18:24:38|42998.71
18:24:39|42998.7
18:24:40|42998.7
18:24:40|42998.71
18:24:42|42998.7
18:24:43|42998.7
18:24:44|42998.71
18:24:45|42998.71
18:24:46|42998.7
18:24:46|43001.49
18:24:47|43003.06
18:24:49|43003.6
18:24:50|43006.99
18:24:51|43006.99
18:24:52|43006.98
18:24:52|43014.23
18:24:54|43016.39
18:24:55|43016.4
18:24:56|43016.39
18:24:57|43016.4
18:24:58|43016.4
18:24:59|43016.39
18:25:00|43016.39
18:25:02|43013.83
18:25:03|43013.83
18:25:03|43013.82
18:25:05|43013.83
18:25:05|43013.82
18:25:06|43013.82
18:25:07|43013.83
18:25:08|43016.2
18:25:09|43016.2
18:25:10|43019.35
18:25:11|43021.1
18:25:12|43021.1
18:25:14|43021.1
18:25:16|43021.1
18:25:16|43021.1
18:25:17|43015.19
18:25:18|43015.19
18:25:20|43009.85
18:25:21|43009.85
18:25:22|43001.11
18:25:23|42991.84
18:25:24|42990.36
18:25:25|42990.37
18:25:25|42990.36
18:25:27|42984.41
18:25:28|42984.42
18:25:29|42984.41
18:25:30|42982.94
18:25:31|42982.93
18:25:32|42982.93
18:25:33|42982.94
18:25:34|42982.94
18:25:35|42982.94
18:25:36|42982.94
18:25:37|42982.93
18:25:38|42982.94
18:25:39|42984.41
18:25:40|42988.78
18:25:41|42988.78
18:25:42|42988.77
18:25:44|42988.78
18:25:44|42988.78
18:25:45|42988.77
18:25:46|42988.77
18:25:48|42988.78
18:25:48|42988.78
18:25:49|42993.82
18:25:50|42993.83
18:25:52|42993.82
18:25:53|42993.83
18:25:54|42993.82
18:25:55|42993.11
18:25:55|42988.77
18:25:56|42982.95
18:25:58|42982.95
18:25:58|42986.39
18:26:00|42986.39
18:26:01|42986.39
18:26:02|42986.39
18:26:03|42986.39
18:26:04|42986.38
18:26:05|42991.91
18:26:06|42991.99
18:26:07|42998.09
18:26:08|43007.26
18:26:09|43007.27
18:26:10|43007.27
18:26:11|43009.85
18:26:12|43009.84
18:26:13|43009.84
18:26:14|43009.85
18:26:16|43009.84
18:26:16|43006.17
18:26:18|42999.11
18:26:19|42998.95
18:26:20|42998.95
18:26:22|42998.95
18:26:22|42994.62
18:26:24|42994.62
18:26:25|42994.62
18:26:25|42994.62
18:26:26|42994.62
18:26:27|42994.62
18:26:29|42994.62
18:26:30|42994.62
18:26:31|42994.62
18:26:32|42994.62
18:26:33|42994.62
18:26:34|42994.61
18:26:35|42990.57
18:26:36|42989.39
18:26:37|42985.46
18:26:38|42985.47
18:26:39|42988.32
18:26:40|42988.35
18:26:41|42988.34
18:26:43|42988.34
18:26:44|42988.34
18:26:45|42988.34
18:26:45|42988.35
18:26:46|42988.35
18:26:47|42988.35
18:26:48|42988.34
18:26:50|42988.34
18:26:51|42988.35
18:26:51|42988.35
18:26:53|42988.34
18:26:54|42988.35
18:26:55|42988.34
18:26:56|42987.04
18:26:57|42987.03
18:26:58|42984.
18:26:59|42984.
18:27:00|42983.99
18:27:02|42983.99
18:27:02|42983.99
18:27:03|42983.99
18:27:05|42984.
18:27:05|42984.
18:27:06|42983.99
18:27:07|42984.
18:27:08|42983.99
18:27:09|42984.
18:27:10|42983.99
18:27:12|42984.
18:27:12|42984.
18:27:13|42984.47
18:27:14|42984.66
18:27:16|42990.57
18:27:18|42994.62
18:27:19|42994.61
18:27:20|42994.61
18:27:21|42991.08
18:27:22|42991.09
18:27:23|42991.08
18:27:24|42991.09
18:27:25|42991.09
18:27:26|42991.09
18:27:27|42991.09
18:27:28|42982.93
18:27:30|42981.11
18:27:31|42981.11
18:27:32|42985.97
18:27:32|42985.97
18:27:33|42985.96
18:27:35|42985.96
18:27:36|42985.97
18:27:37|42985.96
18:27:39|42985.97
18:27:39|42985.97
18:27:40|42985.97
18:27:42|42985.96
18:27:42|42985.96
18:27:44|42985.97
18:27:44|42985.97
18:27:45|42985.97
18:27:46|42985.97
18:27:47|42985.96
18:27:48|42985.97
18:27:49|42985.97
18:27:50|42985.96
18:27:52|42985.97
18:27:52|42985.96
18:27:53|42985.96
18:27:54|42985.97
18:27:55|42985.97
18:27:56|42985.97
18:27:57|42985.97
18:27:58|42985.97
18:28:00|42985.97
18:28:00|42985.97
18:28:01|42985.97
18:28:02|42985.97
18:28:03|42985.97
18:28:04|42985.97
18:28:05|42985.97
18:28:07|42985.97
18:28:07|42985.96
18:28:08|42985.97
18:28:09|42985.97
18:28:10|42985.97
18:28:11|42985.97
18:28:12|42985.97
18:28:13|42985.96
18:28:14|42985.97
18:28:15|42985.97
18:28:16|42985.96
18:28:17|42985.96
18:28:19|42985.96
18:28:19|42985.97
18:28:20|42985.97
18:28:23|42983.98
18:28:23|42983.99
18:28:24|42983.99
18:28:26|42983.99
18:28:26|42983.99
18:28:28|42983.99
18:28:29|42983.98
18:28:30|42983.99
18:28:31|42983.99
18:28:32|42983.99
18:28:33|42983.99
18:28:34|42983.98
18:28:34|42983.99
18:28:36|42983.99
18:28:37|42983.98
18:28:38|42983.99
18:28:38|42983.98
18:28:40|42983.98
18:28:42|42983.98
18:28:43|42983.99
18:28:44|42983.99
18:28:45|42983.98
18:28:45|42983.98
18:28:46|42983.99
18:28:47|42983.99
18:28:48|42983.99
18:28:50|42983.98
18:28:51|42983.99
18:28:52|42983.99
18:28:52|42983.99
18:28:54|42983.99
18:28:55|42983.99
18:28:56|42983.99
18:28:57|42983.99
18:28:58|42983.99
18:28:59|42983.98
18:29:00|42983.98
18:29:01|42983.99
18:29:02|42983.99
18:29:03|42983.99
18:29:04|42983.99
18:29:05|42983.99
18:29:06|42983.99
18:29:07|42985.95
18:29:08|42985.96
18:29:09|42986.08
18:29:10|42987.6
18:29:11|42987.59
18:29:12|42987.6
18:29:13|42987.6
18:29:14|42987.6
18:29:15|42987.6
18:29:16|42987.6
18:29:17|42987.83
18:29:19|43000.
18:29:20|43010.
18:29:21|43010.
18:29:22|43009.99
18:29:23|43009.99
18:29:24|43010.
18:29:25|43006.79
18:29:26|43001.24
18:29:27|43001.25
18:29:28|43001.25
18:29:29|43001.24
18:29:30|43001.25
18:29:32|43001.24
18:29:33|43001.25
18:29:34|43001.25
18:29:35|43001.25
18:29:36|43001.25
18:29:37|43001.25
18:29:39|43001.24
18:29:39|43001.25
18:29:41|43001.24
18:29:41|43001.25
18:29:42|43001.25
18:29:44|43001.24
18:29:45|43001.24
18:29:45|43001.25
18:29:47|43001.24
18:29:47|43001.24
18:29:48|43001.25
18:29:49|43001.24
18:29:50|43001.24
18:29:51|43001.24
18:29:53|43001.24
18:29:54|43001.25
18:29:55|43004.69
18:29:56|43004.69
18:29:56|43004.7
18:29:57|43004.7
18:29:59|43004.7
18:30:00|43004.69
18:30:01|43004.7
18:30:02|43004.7
18:30:04|43004.69
18:30:04|43004.69
18:30:05|43001.28
18:30:07|42998.79
18:30:07|43003.
18:30:09|43008.24
18:30:10|43008.25
18:30:11|43008.24
18:30:12|43008.25
18:30:13|43008.25
18:30:14|43008.25
18:30:15|43015.93
18:30:16|43015.93
18:30:17|43015.94
18:30:18|43015.94
18:30:20|43015.94
18:30:20|43015.94
18:30:22|43015.93
18:30:23|43024.98
18:30:24|43024.98
18:30:25|43024.98
18:30:26|43036.
18:30:27|43036.
18:30:28|43036.01
18:30:29|43036.01
18:30:30|43036.
18:30:31|43036.
18:30:32|43036.
18:30:33|43032.9
18:30:34|43032.91
18:30:35|43032.91
18:30:36|43030.81
18:30:37|43030.81
18:30:38|43030.81
18:30:39|43030.81
18:30:40|43030.81
18:30:42|43030.8
18:30:43|43030.81
18:30:43|43030.81
18:30:45|43009.83
18:30:45|43000.01
18:30:47|43000.
18:30:47|43000.01
18:30:48|43000.01
18:30:49|43000.01
18:30:50|43000.01
18:30:52|43000.01
18:30:52|43000.01
18:30:53|42992.4
18:30:54|42992.4
18:30:55|42992.4
18:30:56|42992.4
18:30:58|42992.4
18:30:58|42992.4
18:31:00|42992.39
18:31:00|42992.4
18:31:01|42992.4
18:31:03|42992.4
18:31:04|42992.4
18:31:04|42992.4
18:31:05|42992.4
18:31:07|42992.4
18:31:08|42992.4
18:31:10|42992.4
18:31:10|42992.4
18:31:11|42992.4
18:31:12|42992.39
18:31:13|42992.4
18:31:14|42992.4
18:31:15|42992.39
18:31:16|42992.4
18:31:17|42992.39
18:31:18|42992.4
18:31:20|42992.4
18:31:21|42992.39
18:31:22|42992.39
18:31:24|42992.39
18:31:24|42992.39
18:31:25|42992.4
18:31:27|42992.4
18:31:28|42992.4
18:31:29|42992.4
18:31:29|42992.39
18:31:31|42992.4
18:31:32|42992.4
18:31:33|42992.39
18:31:34|42992.39
18:31:35|42992.4
18:31:36|42992.4
18:31:36|42992.4
18:31:38|42992.4
18:31:39|42992.39
18:31:40|42992.39
18:31:40|42992.4
18:31:42|42992.4
18:31:44|42992.4
18:31:45|42992.39
18:31:46|42992.4
18:31:46|42992.39
18:31:48|42992.39
18:31:49|42992.39
18:31:49|42992.4
18:31:51|42992.4
18:31:51|42992.4
18:31:52|42992.4
18:31:54|42996.95
18:31:55|43000.01
18:31:56|43000.01
18:31:57|43000.01
18:31:58|43004.67
18:31:59|43004.67
18:31:59|43004.68
18:32:00|43004.67
18:32:02|43000.62
18:32:03|42996.49
18:32:04|42996.49
18:32:05|42996.5
18:32:07|42996.49
18:32:07|42992.4
18:32:08|42992.4
18:32:10|42992.39
18:32:11|42992.39
18:32:12|42992.39
18:32:12|42992.39
18:32:13|42992.39
18:32:14|42992.39
18:32:15|42992.4
18:32:16|42982.32
18:32:17|42982.31
18:32:19|42982.32
18:32:19|42982.32
18:32:21|42982.32
18:32:22|42982.32
18:32:24|42982.31
18:32:25|42982.31
18:32:26|42980.
18:32:27|42979.01
18:32:28|42979.
18:32:28|42979.01
18:32:29|42979.01
18:32:31|42972.63
18:32:32|42972.62
18:32:33|42969.62
18:32:34|42964.93
18:32:35|42962.02
18:32:36|42962.01
18:32:37|42962.02
18:32:38|42962.02
18:32:39|42962.02
18:32:40|42962.01
18:32:41|42962.01
18:32:43|42962.01
18:32:44|42962.01
18:32:44|42962.02
18:32:46|42962.02
18:32:47|42957.39
18:32:47|42963.33
18:32:49|42974.35
18:32:50|42974.36
18:32:50|42974.36
18:32:52|42974.35
18:32:53|42974.36
18:32:54|42974.36
18:32:55|42979.
18:32:56|42979.01
18:32:57|42979.
18:32:58|42979.01
18:32:59|42979.
18:33:00|42987.31
18:33:01|42987.31
18:33:02|42987.31
18:33:03|42990.95
18:33:04|42991.09
18:33:05|42991.1
18:33:06|42991.09
18:33:07|42991.1
18:33:08|42991.09
18:33:09|42991.09
18:33:10|42986.09
18:33:11|42986.
18:33:12|42986.
18:33:13|42984.47
18:33:14|42981.1
18:33:15|42981.1
18:33:16|42981.11
18:33:17|42981.11
18:33:18|42981.1
18:33:19|42981.11
18:33:20|42981.1
18:33:21|42981.1
18:33:23|42981.1
18:33:24|42981.11
18:33:25|42981.1
18:33:26|42986.
18:33:27|42986.01
18:33:28|42986.01
18:33:30|42986.01
18:33:31|42986.01
18:33:31|42986.
18:33:33|42986.
18:33:33|42986.
18:33:34|42986.
18:33:36|42986.
18:33:37|42991.09
18:33:37|43002.29
18:33:38|43002.28
18:33:39|43002.28
18:33:40|43002.29
18:33:41|43002.28
18:33:42|43002.28
18:33:43|43002.28
18:33:45|43002.28
18:33:46|43002.28
18:33:46|43007.99
18:33:48|43007.98
18:33:49|43007.98
18:33:49|43007.99
18:33:50|43007.98
18:33:52|43007.98
18:33:53|43002.35
18:33:54|43002.34
18:33:54|42996.34
18:33:56|42996.34
18:33:57|42996.35
18:33:57|42996.34
18:33:59|42996.34
18:34:00|42996.35
18:34:01|42996.35
18:34:02|42996.34
18:34:03|42994.55
18:34:04|42994.55
18:34:05|42992.41
18:34:07|42992.41
18:34:08|42992.4
18:34:09|42992.41
18:34:10|42992.41
18:34:10|42992.41
18:34:12|42992.41
18:34:13|42992.4
18:34:13|42992.4
18:34:15|42992.41
18:34:16|42992.41
18:34:16|42992.41
18:34:18|42999.76
18:34:19|42999.77
18:34:19|42999.77
18:34:20|42999.77
18:34:22|42999.76
18:34:24|43006.79
18:34:24|43006.78
18:34:26|43006.78
18:34:26|43006.78
18:34:28|43006.79
18:34:29|43006.78
18:34:29|43006.79
18:34:31|43007.9
18:34:32|43013.12
18:34:33|43013.12
18:34:34|43013.11
18:34:35|43013.12
18:34:36|43013.11
18:34:37|43013.12
18:34:38|43013.11
18:34:39|43013.12
18:34:40|43013.12
18:34:41|43013.11
18:34:42|43017.83
18:34:43|43017.83
18:34:44|43017.82
18:34:45|43017.82
18:34:46|43017.83
18:34:47|43017.82
18:34:48|43017.83
18:34:49|43017.82
18:34:50|43017.83
18:34:51|43024.07
18:34:52|43025.92
18:34:53|43025.92
18:34:54|43025.92
18:34:55|43025.92
18:34:56|43025.91
18:34:57|43025.92
18:34:58|43026.71
18:34:59|43028.02
18:35:00|43028.48
18:35:01|43037.56
18:35:02|43040.
18:35:03|43035.47
18:35:04|43022.01
18:35:05|43018.02
18:35:06|43018.02
18:35:07|43018.01
18:35:08|43018.01
18:35:09|43018.01
18:35:10|43018.01
18:35:11|43015.53
18:35:13|43015.54
18:35:14|43015.53
18:35:15|43015.53
18:35:15|43015.54
18:35:17|43008.16
18:35:18|43008.16
18:35:19|43008.15
18:35:20|43008.16
18:35:21|43008.16
18:35:22|43008.15
18:35:24|43008.15
18:35:25|43008.15
18:35:26|43008.16
18:35:27|43008.15
18:35:28|43008.16
18:35:29|43001.27
18:35:30|43001.12
18:35:31|42998.01
18:35:32|42997.19
18:35:33|42997.19
18:35:35|42997.19
18:35:36|42997.19
18:35:36|42997.19
18:35:38|42997.19
18:35:39|42997.19
18:35:40|42997.19
18:35:40|42997.19
18:35:41|42997.19
18:35:43|42997.19
18:35:43|42992.4
18:35:44|42992.4
18:35:46|42992.4
18:35:48|42992.4
18:35:49|42992.4
18:35:51|42995.4
18:35:51|42995.4
18:35:53|42995.41
18:35:54|42995.41
18:35:54|42995.41
18:35:55|43007.37
18:35:56|43007.37
18:35:58|43002.
18:35:58|43002.
18:36:00|42998.56
18:36:01|42993.23
18:36:01|42992.41
18:36:02|42992.41
18:36:03|42992.41
18:36:05|42992.4
18:36:05|42992.4
18:36:06|42988.92
18:36:07|42988.92
18:36:09|42988.93
18:36:09|42988.93
18:36:10|42979.01
18:36:11|42979.
18:36:12|42979.
18:36:13|42982.31
18:36:14|42982.4
18:36:15|42982.39
18:36:16|42982.39
18:36:17|42982.4
18:36:19|42982.39
18:36:20|42982.39
18:36:21|42982.39
18:36:22|42982.39
18:36:22|42982.39
18:36:23|42981.11
18:36:25|42981.11
18:36:26|42981.12
18:36:27|42981.11
18:36:28|42981.11
18:36:29|42981.12
18:36:31|42979.
18:36:32|42979.
18:36:33|42979.
18:36:34|42979.01
18:36:35|42979.
18:36:36|42979.
18:36:37|42971.1
18:36:38|42971.11
18:36:39|42971.1
18:36:40|42971.11
18:36:41|42971.1
18:36:42|42972.71
18:36:43|42975.83
18:36:45|42975.99
18:36:45|42975.99
18:36:47|42975.99
18:36:47|42975.99
18:36:49|42976.
18:36:50|42975.99
18:36:50|42976.
18:36:51|42975.99
18:36:53|42976.
18:36:54|42975.99
18:36:54|42956.75
18:36:55|42955.
18:36:56|42955.
18:36:57|42954.1
18:36:59|42954.1
18:36:59|42954.1
18:37:01|42952.53
18:37:02|42952.53
18:37:03|42951.11
18:37:03|42942.16
18:37:05|42942.16
18:37:06|42943.89
18:37:07|42943.9
18:37:08|42943.89
18:37:09|42950.89
18:37:10|42953.23
18:37:11|42953.23
18:37:12|42949.91
18:37:13|42949.92
18:37:14|42949.91
18:37:15|42949.92
18:37:16|42949.92
18:37:17|42949.91
18:37:18|42949.91
18:37:19|42949.92
18:37:20|42949.92
18:37:21|42949.91
18:37:22|42949.91
18:37:23|42957.11
18:37:24|42959.99
18:37:25|42959.99
18:37:26|42960.15
18:37:28|42960.15
18:37:28|42960.14
18:37:30|42960.15
18:37:32|42958.01
18:37:32|42958.01
18:37:34|42958.01
18:37:35|42958.01
18:37:35|42958.02
18:37:36|42958.01
18:37:38|42958.01
18:37:39|42958.01
18:37:40|42958.01
18:37:41|42958.01
18:37:42|42958.02
18:37:43|42961.54
18:37:44|42968.94
18:37:45|42968.93
18:37:46|42968.93
18:37:47|42968.93
18:37:48|42968.93
18:37:49|42968.93
18:37:50|42968.93
18:37:51|42968.93
18:37:52|42968.93
18:37:53|42968.93
18:37:54|42968.93
18:37:55|42968.94
18:37:56|42968.94
18:37:57|42968.93
18:37:58|42968.93
18:37:59|42968.94
18:38:00|42968.93
18:38:01|42968.93
18:38:02|42968.94
18:38:03|42968.93
18:38:04|42968.93
18:38:05|42968.93
18:38:06|42968.93
18:38:07|42968.93
18:38:08|42968.93
18:38:09|42968.93
18:38:10|42968.93
18:38:11|42968.94
18:38:12|42968.93
18:38:13|42968.94
18:38:14|42968.93
18:38:15|42968.93
18:38:16|42968.93
18:38:17|42980.43
18:38:18|42982.01
18:38:19|42983.99
18:38:20|42983.99
18:38:21|42983.99
18:38:22|42983.99
18:38:23|42983.99
18:38:24|42984.
18:38:25|42983.99
18:38:26|42983.99
18:38:27|42983.99
18:38:28|42983.99
18:38:29|42983.99
18:38:30|42983.99
18:38:31|42983.99
18:38:32|42983.99
18:38:33|42982.8
18:38:35|42982.8
18:38:35|42982.81
18:38:36|42982.81
18:38:37|42982.81
18:38:38|42982.81
18:38:40|42982.8
18:38:40|42979.67
18:38:41|42979.67
18:38:43|42961.1
18:38:43|42961.1
18:38:44|42966.84
18:38:46|42971.09
18:38:47|42971.1
18:38:47|42971.09
18:38:49|42971.1
18:38:49|42971.09
18:38:50|42971.09
18:38:51|42971.09
18:38:52|42971.09
18:38:53|42973.98
18:38:54|42973.98
18:38:55|42973.98
18:38:56|42973.98
18:38:57|42973.98
18:38:58|42973.99
18:38:59|42973.98
18:39:01|42973.98
18:39:01|42973.99
18:39:03|42973.99
18:39:03|42973.98
18:39:04|42972.63
18:39:05|42972.64
18:39:06|42972.64
18:39:08|42972.64
18:39:09|42972.64
18:39:10|42972.63
18:39:11|42972.63
18:39:13|42972.63
18:39:14|42972.63
18:39:15|42971.08
18:39:17|42971.08
18:39:18|42971.08
18:39:18|42971.08
18:39:20|42971.08
18:39:20|42971.08
18:39:21|42971.09
18:39:23|42971.09
18:39:23|42971.08
18:39:24|42971.08
18:39:25|42971.09
18:39:26|42971.08
18:39:28|42971.08
18:39:28|42968.39
18:39:30|42968.4
18:39:31|42968.4
18:39:32|42968.39
18:39:33|42968.39
18:39:34|42958.01
18:39:35|42954.17
18:39:36|42954.17
18:39:37|42954.17
18:39:38|42954.17
18:39:39|42954.18
18:39:40|42954.18
18:39:41|42954.17
18:39:42|42954.18
18:39:43|42954.17
18:39:44|42956.15
18:39:45|42956.21
18:39:46|42956.21
18:39:47|42956.22
18:39:48|42961.99
18:39:49|42961.99
18:39:50|42962.
18:39:51|42961.99
18:39:52|42961.99
18:39:53|42961.99
18:39:54|42961.99
18:39:56|42961.99
18:39:56|42961.99
18:39:57|42961.99
18:39:58|42961.99
18:39:59|42961.99
18:40:00|42962.
18:40:01|42961.99
18:40:02|42961.99
18:40:03|42961.99
18:40:04|42961.99
18:40:05|42962.
18:40:06|42962.
18:40:07|42961.99
18:40:08|42961.99
18:40:10|42961.99
18:40:10|42961.99
18:40:12|42961.99
18:40:12|42961.99
18:40:13|42961.99
18:40:14|42961.99
18:40:16|42961.99
18:40:16|42961.99
18:40:17|42965.75
18:40:18|42965.75
18:40:19|42961.99
18:40:20|42962.
18:40:21|42956.21
18:40:23|42956.21
18:40:23|42956.21
18:40:24|42956.21
18:40:26|42956.21
18:40:26|42956.21
18:40:28|42974.58
18:40:29|43000.
18:40:31|43004.01
18:40:32|43008.94
18:40:32|43008.94
18:40:34|43008.94
18:40:35|43008.94
18:40:36|43008.95
18:40:36|43008.94
18:40:38|43006.07
18:40:38|43006.07
18:40:40|43006.07
18:40:40|43006.07
18:40:42|43006.07
18:40:43|42998.64
18:40:44|42998.64
18:40:45|42998.63
18:40:47|42998.63
18:40:47|42996.01
18:40:48|42994.57
18:40:50|42994.57
18:40:50|42994.56
18:40:52|42994.56
18:40:52|42994.56
18:40:53|42994.56
18:40:54|42994.56
18:40:56|42994.57
18:40:56|42986.96
18:40:58|42986.96
18:40:59|42986.97
18:40:59|42993.4
18:41:01|42998.
18:41:02|42998.
18:41:03|42997.99
18:41:04|42997.99
18:41:06|42996.01
18:41:06|42996.01
18:41:07|42992.41
18:41:08|42987.61
18:41:09|42987.6
18:41:11|42986.97
18:41:11|42986.96
18:41:12|42986.96
18:41:13|42982.56
18:41:14|42982.56
18:41:16|42981.11
18:41:16|42981.11
18:41:17|42981.11
18:41:19|42977.07
18:41:20|42974.05
18:41:21|42974.02
18:41:22|42974.02
18:41:23|42974.02
18:41:24|42974.01
18:41:25|42974.01
18:41:25|42974.01
18:41:26|42974.01
18:41:28|42974.01
18:41:29|42974.01
18:41:30|42974.01
18:41:32|42974.01
18:41:33|42974.01
18:41:34|42974.01
18:41:34|42974.01
18:41:36|42974.01
18:41:37|42974.01
18:41:38|42974.01
18:41:39|42980.63
18:41:41|42985.34
18:41:42|42985.34
18:41:43|42985.34
18:41:44|42985.35
18:41:44|42985.34
18:41:45|42985.34
18:41:47|42985.34
18:41:48|42985.34
18:41:49|42985.35
18:41:50|42985.34
18:41:51|42985.34
18:41:52|42985.34
18:41:53|42985.34
18:41:54|42985.35
18:41:55|42985.34
18:41:56|42985.35
18:41:57|42985.34
18:41:58|42985.34
18:41:59|42985.34
18:42:00|42985.35
18:42:01|42985.34
18:42:02|42985.35
18:42:03|42985.35
18:42:04|42985.34
18:42:05|42985.34
18:42:07|42985.34
18:42:08|42985.34
18:42:08|42985.34
18:42:09|42985.35
18:42:10|42985.34
18:42:12|42985.34
18:42:13|42985.35
18:42:13|42985.34
18:42:14|42985.34
18:42:15|42977.03
18:42:16|42973.49
18:42:18|42973.48
18:42:18|42973.49
18:42:20|42973.49
18:42:21|42973.48
18:42:21|42973.49
18:42:22|42973.49
18:42:24|42973.48
18:42:25|42973.48
18:42:26|42978.47
18:42:27|42980.72
18:42:27|42979.41
18:42:29|42979.41
18:42:29|42979.42
18:42:32|42979.42
18:42:32|42979.41
18:42:33|42979.41
18:42:35|42979.42
18:42:36|42966.34
18:42:37|42964.01
18:42:38|42964.02
18:42:38|42964.01
18:42:40|42964.02
18:42:41|42964.01
18:42:41|42964.01
18:42:42|42964.01
18:42:44|42964.01
18:42:44|42964.02
18:42:46|42964.02
18:42:47|42964.02
18:42:47|42964.02
18:42:49|42964.02
18:42:50|42964.02
18:42:51|42964.01
18:42:51|42964.02
18:42:52|42964.02
18:42:54|42964.01
18:42:55|42964.02
18:42:56|42964.02
18:42:57|42964.02
18:42:58|42964.02
18:42:59|42964.01
18:43:00|42964.02
18:43:01|42964.02
18:43:02|42964.02
18:43:03|42964.01
18:43:04|42964.01
18:43:05|42961.1
18:43:06|42958.44
18:43:07|42958.44
18:43:08|42958.44
18:43:09|42958.44
18:43:10|42958.44
18:43:11|42958.45
18:43:12|42958.44
18:43:13|42958.44
18:43:14|42958.44
18:43:15|42958.45
18:43:16|42958.44
18:43:17|42958.45
18:43:19|42956.21
18:43:19|42956.22
18:43:20|42956.22
18:43:21|42956.21
18:43:22|42956.22
18:43:23|42956.21
18:43:24|42956.22
18:43:25|42956.21
18:43:26|42956.21
18:43:27|42956.21
18:43:28|42956.21
18:43:29|42956.21
18:43:30|42956.21
18:43:32|42956.21
18:43:34|42956.21
18:43:34|42956.21
18:43:36|42951.88
18:43:37|42951.88
18:43:37|42951.88
18:43:38|42951.89
18:43:40|42951.88
18:43:41|42951.88
18:43:42|42951.88
18:43:42|42951.88
18:43:44|42951.88
18:43:44|42951.88
18:43:46|42951.19
18:43:47|42951.19
18:43:48|42951.19
18:43:49|42951.19
18:43:50|42951.19
18:43:51|42955.43
18:43:52|42955.42
18:43:54|42952.
18:43:54|42952.
18:43:56|42952.
18:43:57|42952.01
18:43:58|42952.
18:43:59|42952.
18:44:00|42952.
18:44:01|42952.
18:44:02|42962.62
18:44:03|42960.68
18:44:04|42959.08
18:44:05|42959.08
18:44:06|42959.08
18:44:07|42959.08
18:44:08|42959.08
18:44:09|42959.08
18:44:10|42959.08
18:44:11|42959.08
18:44:12|42958.07
18:44:13|42958.07
18:44:14|42958.08
18:44:15|42952.84
18:44:16|42952.84
18:44:17|42951.19
18:44:18|42951.19
18:44:19|42951.19
18:44:20|42951.19
18:44:21|42951.2
18:44:22|42951.2
18:44:24|42951.19
18:44:24|42951.19
18:44:25|42951.19
18:44:26|42951.19
18:44:27|42951.19
18:44:29|42951.19
18:44:29|42951.19
18:44:30|42951.19
18:44:31|42951.19
18:44:33|42951.19
18:44:35|42951.2
18:44:35|42951.19
18:44:36|42951.19
18:44:37|42951.19
18:44:39|42951.2
18:44:40|42951.19
18:44:40|42951.19
18:44:41|42951.19
18:44:42|42951.2
18:44:44|42951.19
18:44:44|42951.19
18:44:46|42951.19
18:44:47|42951.2
18:44:48|42951.19
18:44:49|42951.19
18:44:50|42951.19
18:44:51|42951.19
18:44:52|42951.2
18:44:53|42951.19
18:44:54|42951.19
18:44:56|42951.19
18:44:57|42951.19
18:44:58|42951.19
18:44:58|42951.19
18:45:00|42951.19
18:45:01|42951.2
18:45:02|42950.
18:45:03|42950.01
18:45:04|42950.
18:45:05|42950.
18:45:07|42942.97
18:45:08|42942.59
18:45:09|42946.07
18:45:09|42953.42
18:45:11|42953.42
18:45:11|42953.42
18:45:12|42953.42
18:45:13|42953.42
18:45:14|42953.42
18:45:15|42953.42
18:45:17|42953.42
18:45:18|42953.42
18:45:19|42953.43
18:45:20|42953.42
18:45:21|42953.42
18:45:22|42953.42
18:45:23|42953.42
18:45:24|42953.43
18:45:25|42953.42
18:45:26|42953.42
18:45:27|42953.43
18:45:28|42953.42
18:45:29|42964.01
18:45:30|42977.35
18:45:31|42981.09
18:45:32|42981.09
18:45:33|42981.09
18:45:35|42981.09
18:45:36|42981.09
18:45:37|42981.09
18:45:38|42981.09
18:45:38|42975.74
18:45:41|42975.74
18:45:41|42975.74
18:45:43|42975.74
18:45:44|42975.74
18:45:45|42975.74
18:45:46|42964.69
18:45:47|42964.68
18:45:48|42964.68
18:45:49|42964.68
18:45:50|42961.93
18:45:51|42961.94
18:45:52|42961.93
18:45:53|42961.93
18:45:54|42961.93
18:45:55|42961.93
18:45:56|42961.93
18:45:57|42961.92
18:45:58|42956.78
18:45:59|42953.42
18:46:00|42948.18
18:46:01|42948.18
18:46:02|42944.88
18:46:04|42944.88
18:46:04|42937.78
18:46:05|42937.78
18:46:07|42933.85
18:46:07|42933.34
18:46:08|42926.77
18:46:09|42922.79
18:46:11|42919.9
18:46:12|42915.43
18:46:13|42915.43
18:46:13|42915.42
18:46:15|42915.42
18:46:16|42915.42
18:46:17|42915.42
18:46:17|42915.43
18:46:19|42916.36
18:46:20|42922.82
18:46:20|42922.83
18:46:21|42923.6
18:46:22|42933.48
18:46:24|42939.21
18:46:25|42936.95
18:46:25|42936.95
18:46:26|42936.96
18:46:28|42942.79
18:46:29|42942.8
18:46:29|42942.79
18:46:31|42938.03
18:46:32|42938.02
18:46:33|42938.02
18:46:34|42932.09
18:46:35|42930.77
18:46:37|42930.77
18:46:37|42930.01
18:46:39|42930.02
18:46:40|42933.24
18:46:41|42933.19
18:46:42|42933.19
18:46:43|42933.19
18:46:44|42933.2
18:46:45|42933.19
18:46:45|42929.03
18:46:47|42928.4
18:46:47|42928.4
18:46:49|42928.4
18:46:49|42928.4
18:46:51|42928.41
18:46:52|42928.41
18:46:53|42928.4
18:46:54|42917.9
18:46:55|42917.91
18:46:56|42917.9
18:46:57|42917.9
18:46:58|42917.9
18:46:59|42917.9
18:47:00|42917.9
18:47:01|42917.9
18:47:02|42917.91
18:47:04|42917.9
18:47:04|42917.9
18:47:05|42917.9
18:47:06|42917.9
18:47:07|42917.9
18:47:08|42917.9
18:47:09|42917.9
18:47:10|42917.9
18:47:11|42917.9
18:47:12|42924.91
18:47:13|42927.93
18:47:14|42927.93
18:47:15|42927.94
18:47:16|42927.94
18:47:17|42927.93
18:47:18|42927.93
18:47:20|42927.94
18:47:20|42927.93
18:47:21|42927.94
18:47:22|42927.93
18:47:24|42927.93
18:47:25|42927.93
18:47:26|42927.93
18:47:26|42927.93
18:47:27|42924.3
18:47:29|42924.3
18:47:30|42924.3
18:47:31|42924.29
18:47:31|42924.29
18:47:33|42924.29
18:47:34|42924.29
18:47:34|42924.3
18:47:37|42924.29
18:47:38|42920.96
18:47:39|42923.03
18:47:41|42923.02
18:47:42|42923.02
18:47:43|42923.02
18:47:44|42923.02
18:47:45|42920.68
18:47:45|42920.68
18:47:47|42920.68
18:47:48|42920.68
18:47:49|42920.69
18:47:50|42920.01
18:47:51|42920.01
18:47:52|42915.4
18:47:53|42915.4
18:47:54|42907.46
18:47:55|42907.45
18:47:56|42907.46
18:47:57|42907.45
18:47:58|42907.45
18:47:59|42907.45
18:48:00|42907.46
18:48:01|42907.45
18:48:02|42907.46
18:48:03|42907.45
18:48:04|42908.
18:48:05|42908.99
18:48:06|42912.22
18:48:07|42915.43
18:48:08|42918.95
18:48:09|42921.1
18:48:10|42921.09
18:48:11|42921.09
18:48:12|42921.09
18:48:13|42921.09
18:48:14|42919.19
18:48:15|42919.19
18:48:16|42912.
18:48:17|42911.66
18:48:18|42911.65
18:48:19|42911.65
18:48:20|42911.66
18:48:21|42911.1
18:48:22|42909.04
18:48:23|42905.
18:48:24|42905.01
18:48:25|42905.
18:48:26|42905.
18:48:27|42902.33
18:48:28|42901.35
18:48:29|42889.99
18:48:30|42892.97
18:48:31|42892.96
18:48:32|42892.97
18:48:34|42890.11
18:48:34|42890.12
18:48:35|42890.11
18:48:37|42888.09
18:48:37|42888.1
18:48:40|42888.1
18:48:40|42888.09
18:48:42|42888.09
18:48:42|42883.85
18:48:44|42883.73
18:48:45|42883.72
18:48:46|42903.28
18:48:47|42905.
18:48:47|42904.99
18:48:49|42902.67
18:48:50|42902.68
18:48:51|42902.68
18:48:52|42902.68
18:48:53|42902.68
18:48:54|42902.68
18:48:56|42900.23
18:48:56|42900.23
18:48:57|42900.23
18:48:58|42900.24
18:48:59|42900.23
18:49:01|42900.23
18:49:01|42900.24
18:49:02|42900.23
18:49:04|42900.23
18:49:05|42900.23
18:49:06|42900.23
18:49:07|42900.23
18:49:08|42900.23
18:49:08|42900.24
18:49:09|42900.23
18:49:11|42900.23
18:49:12|42900.23
18:49:13|42900.23
18:49:14|42900.23
18:49:15|42900.23
18:49:16|42900.23
18:49:17|42900.23
18:49:18|42900.24
18:49:19|42900.24
18:49:19|42900.23
18:49:20|42900.23
18:49:21|42900.23
18:49:23|42900.23
18:49:24|42900.
18:49:25|42900.
18:49:26|42900.
18:49:27|42900.01
18:49:28|42900.
18:49:29|42915.54
18:49:30|42917.2
18:49:31|42917.2
18:49:31|42917.19
18:49:33|42916.31
18:49:34|42915.81
18:49:35|42915.82
18:49:36|42915.81
18:49:37|42915.81
18:49:39|42914.93
18:49:39|42914.93
18:49:41|42914.92
18:49:42|42908.58
18:49:43|42908.58
18:49:44|42908.58
18:49:45|42908.58
18:49:47|42908.58
18:49:47|42908.58
18:49:49|42908.59
18:49:50|42908.58
18:49:50|42908.58
18:49:52|42908.57
18:49:53|42908.57
18:49:54|42908.58
18:49:55|42908.58
18:49:56|42914.
18:49:56|42914.92
18:49:58|42914.93
18:49:59|42917.16
18:50:00|42917.19
18:50:01|42917.19
18:50:01|42917.19
18:50:03|42917.19
18:50:05|42917.19
18:50:06|42917.19
18:50:07|42917.2
18:50:08|42917.19
18:50:09|42917.19
18:50:10|42917.2
18:50:11|42917.2
18:50:12|42917.19
18:50:13|42917.19
18:50:14|42917.19
18:50:15|42917.19
18:50:16|42919.97
18:50:17|42919.97
18:50:18|42919.97
18:50:19|42919.97
18:50:20|42919.97
18:50:21|42919.98
18:50:22|42919.97
18:50:23|42919.97
18:50:24|42919.98
18:50:25|42919.97
18:50:26|42919.98
18:50:28|42919.97
18:50:29|42924.94
18:50:30|42927.05
18:50:31|42940.78
18:50:32|42942.79
18:50:33|42942.79
18:50:34|42944.84
18:50:38|42945.82
18:50:39|42940.78
18:50:40|42940.78
18:50:41|42940.78
18:50:43|42940.79
18:50:44|42940.78
18:50:44|42940.78
18:50:45|42940.78
18:50:47|42940.78
18:50:48|42949.99
18:50:49|42952.25
18:50:50|42952.26
18:50:50|42952.25
18:50:52|42952.26
18:50:52|42952.25
18:50:54|42952.25
18:50:54|42952.25
18:50:55|42952.25
18:50:57|42952.26
18:50:58|42952.25
18:50:59|42952.26
18:51:00|42952.25
18:51:01|42952.25
18:51:02|42952.26
18:51:03|42952.26
18:51:04|42952.25
18:51:06|42946.
18:51:06|42946.
18:51:08|42946.01
18:51:09|42943.12
18:51:10|42943.11
18:51:11|42943.11
18:51:12|42943.12
18:51:12|42943.11
18:51:14|42945.83
18:51:14|42952.33
18:51:15|42952.32
18:51:16|42952.32
18:51:18|42944.82
18:51:18|42944.82
18:51:20|42944.82
18:51:21|42944.82
18:51:23|42944.83
18:51:23|42944.83
18:51:24|42944.83
18:51:26|42944.83
18:51:26|42944.82
18:51:28|42938.15
18:51:28|42938.14
18:51:30|42938.14
18:51:30|42938.15
18:51:32|42938.14
18:51:32|42938.14
18:51:34|42938.15
18:51:34|42938.14
18:51:36|42938.14
18:51:37|42938.14
18:51:38|42938.14
18:51:39|42938.14
18:51:39|42938.15
18:51:41|42938.14
18:51:42|42938.15
18:51:43|42938.15
18:51:44|42941.75
18:51:46|42941.75
18:51:46|42941.94
18:51:48|42941.93
18:51:49|42941.93
18:51:50|42941.75
18:51:51|42941.75
18:51:51|42941.75
18:51:52|42941.75
18:51:54|42941.76
18:51:55|42938.15
18:51:56|42938.15
18:51:57|42938.15
18:51:57|42938.15
18:51:59|42938.14
18:52:00|42938.14
18:52:00|42938.14
18:52:02|42938.14
18:52:03|42938.14
18:52:05|42928.01
18:52:06|42928.01
18:52:07|42928.01
18:52:08|42932.96
18:52:09|42932.95
18:52:10|42932.95
18:52:11|42932.95
18:52:11|42932.95
18:52:12|42932.95
18:52:13|42932.96
18:52:14|42932.95
18:52:16|42932.95
18:52:16|42932.95
18:52:18|42932.95
18:52:18|42932.96
18:52:20|42932.95
18:52:21|42932.95
18:52:22|42928.
18:52:24|42928.
18:52:24|42928.
18:52:26|42928.
18:52:27|42928.01
18:52:29|42928.
18:52:30|42932.85
18:52:31|42932.84
18:52:31|42932.85
18:52:33|42932.84
18:52:33|42932.84
18:52:35|42932.84
18:52:35|42932.85
18:52:36|42932.85
18:52:37|42932.84
18:52:39|42932.85
18:52:39|42932.85
18:52:41|42932.84
18:52:42|42932.84
18:52:43|42932.84
18:52:44|42932.84
18:52:45|42932.84
18:52:46|42930.23
18:52:47|42927.36
18:52:48|42927.36
18:52:49|42927.35
18:52:50|42927.35
18:52:51|42927.35
18:52:52|42927.35
18:52:54|42927.35
18:52:54|42927.36
18:52:55|42927.35
18:52:56|42927.35
18:52:57|42927.35
18:52:58|42927.36
18:53:00|42927.36
18:53:00|42927.35
18:53:02|42927.36
18:53:03|42927.35
18:53:04|42926.63
18:53:05|42926.63
18:53:06|42926.63
18:53:07|42926.63
18:53:08|42926.63
18:53:10|42926.63
18:53:11|42926.63
18:53:12|42926.63
18:53:13|42926.63
18:53:13|42926.63
18:53:14|42926.64
18:53:16|42926.63
18:53:17|42926.63
18:53:18|42923.61
18:53:19|42923.61
18:53:20|42921.11
18:53:21|42920.
18:53:22|42919.97
18:53:23|42919.98
18:53:24|42926.62
18:53:26|42929.17
18:53:27|42929.17
18:53:28|42938.87
18:53:29|42947.25
18:53:29|42947.24
18:53:31|42947.24
18:53:32|42947.25
18:53:33|42947.24
18:53:33|42947.24
18:53:35|42947.24
18:53:36|42947.24
18:53:37|42947.25
18:53:38|42947.25
18:53:39|42944.61
18:53:39|42944.61
18:53:41|42944.6
18:53:42|42944.6
18:53:43|42940.82
18:53:44|42940.82
18:53:45|42940.83
18:53:47|42940.83
18:53:48|42940.83
18:53:48|42940.83
18:53:50|42940.82
18:53:51|42940.82
18:53:52|42940.82
18:53:53|42940.82
18:53:53|42940.83
18:53:54|42940.83
18:53:55|42940.83
18:53:56|42940.83
18:53:58|42946.67
18:53:59|42947.13
18:53:59|42947.25
18:54:01|42947.24
18:54:01|42947.25
18:54:03|42947.24
18:54:04|42947.25
18:54:05|42947.24
18:54:07|42947.24
18:54:08|42947.24
18:54:09|42947.25
18:54:10|42947.24
18:54:10|42947.24
18:54:12|42946.32
18:54:13|42946.33
18:54:14|42940.96
18:54:14|42940.96
18:54:16|42940.97
18:54:16|42940.96
18:54:18|42940.97
18:54:19|42940.97
18:54:20|42940.96
18:54:21|42940.96
18:54:22|42940.96
18:54:23|42940.96
18:54:24|42940.96
18:54:26|42940.97
18:54:27|42940.89
18:54:29|42940.82
18:54:29|42940.82
18:54:31|42940.82
18:54:32|42940.82
18:54:33|42940.82
18:54:34|42940.83
18:54:35|42940.83
18:54:36|42940.82
18:54:37|42940.82
18:54:39|42940.82
18:54:40|42940.82
18:54:42|42940.82
18:54:42|42940.82
18:54:44|42940.82
18:54:45|42940.82
18:54:46|42940.82
18:54:48|42940.83
18:54:48|42949.28
18:54:50|42949.41
18:54:51|42949.42
18:54:52|42949.41
18:54:53|42949.42
18:54:54|42949.42
18:54:55|42949.42
18:54:57|42949.41
18:54:57|42949.41
18:54:58|42946.
18:54:59|42946.01
18:55:00|42946.
18:55:02|42946.43
18:55:03|42946.44
18:55:04|42946.44
18:55:05|42946.44
18:55:06|42946.43
18:55:07|42946.44
18:55:08|42946.43
18:55:09|42942.71
18:55:09|42942.72
18:55:10|42942.71
18:55:12|42942.72
18:55:13|42942.72
18:55:13|42942.71
18:55:15|42942.71
18:55:16|42942.71
18:55:17|42942.72
18:55:18|42942.72
18:55:19|42942.72
18:55:20|42942.72
18:55:21|42942.72
18:55:22|42942.72
18:55:24|42942.71
18:55:25|42942.72
18:55:26|42942.72
18:55:27|42942.72
18:55:27|42942.71
18:55:28|42942.82
18:55:30|42944.99
18:55:30|42945.
18:55:31|42945.
18:55:32|42944.99
18:55:33|42945.
18:55:34|42945.
18:55:35|42944.99
18:55:36|42945.
18:55:37|42945.
18:55:39|42944.99
18:55:39|42945.
18:55:40|42945.
18:55:42|42945.
18:55:43|42944.99
18:55:43|42945.
18:55:44|42949.41
18:55:46|42949.41
18:55:47|42949.42
18:55:47|42949.67
18:55:48|42949.66
18:55:49|42949.99
18:55:50|42949.99
18:55:51|42953.94
18:55:52|42953.94
18:55:54|42953.94
18:55:54|42953.94
18:55:55|42953.95
18:55:57|42953.94
18:55:58|42953.94
18:55:58|42953.94
18:55:59|42953.95
18:56:01|42953.95
18:56:01|42953.94
18:56:02|42953.95
18:56:04|42953.95
18:56:05|42953.94
18:56:06|42953.95
18:56:07|42950.8
18:56:08|42950.8
18:56:09|42950.8
18:56:09|42950.8
18:56:11|42950.81
18:56:11|42950.8
18:56:12|42950.8
18:56:13|42950.8
18:56:15|42950.81
18:56:15|42950.81
18:56:16|42950.8
18:56:18|42950.81
18:56:19|42950.81
18:56:20|42950.8
18:56:21|42950.8
18:56:21|42950.8
18:56:23|42950.81
18:56:24|42950.8
18:56:26|42950.81
18:56:26|42946.01
18:56:27|42946.
18:56:29|42946.
18:56:29|42946.
18:56:31|42946.01
18:56:31|42946.01
18:56:32|42946.
18:56:33|42946.01
18:56:34|42946.
18:56:35|42946.
18:56:36|42946.
18:56:37|42946.
18:56:38|42946.01
18:56:39|42946.01
18:56:40|42946.01
18:56:41|42946.
18:56:43|42946.
18:56:43|42946.
18:56:44|42946.
18:56:46|42946.
18:56:47|42946.
18:56:48|42946.01
18:56:49|42946.01
18:56:50|42946.
18:56:52|42946.
18:56:53|42945.
18:56:54|42945.
18:56:56|42945.
18:56:57|42944.99
18:56:57|42944.99
18:56:59|42948.07
18:57:00|42949.65
18:57:01|42951.11
18:57:01|42951.11
18:57:02|42951.11
18:57:04|42951.1
18:57:04|42951.1
18:57:06|42951.1
18:57:07|42951.1
18:57:08|42958.69
18:57:09|42958.78
18:57:10|42959.99
18:57:11|42960.
18:57:11|42960.
18:57:13|42959.99
18:57:14|42960.
18:57:15|42959.99
18:57:16|42960.
18:57:18|42959.99
18:57:18|42959.99
18:57:19|42959.99
18:57:20|42959.99
18:57:21|42960.
18:57:23|42964.99
18:57:24|42964.99
18:57:25|42965.
18:57:26|42965.
18:57:27|42965.
18:57:28|42971.09
18:57:28|42984.33
18:57:30|42984.34
18:57:31|42984.34
18:57:32|42984.33
18:57:32|42979.06
18:57:34|42979.06
18:57:35|42979.06
18:57:35|42979.06
18:57:37|42979.06
18:57:38|42979.07
18:57:38|42979.06
18:57:40|42982.92
18:57:42|42982.93
18:57:42|42982.92
18:57:44|42982.92
18:57:45|42982.92
18:57:46|42982.93
18:57:47|42982.92
18:57:49|42979.87
18:57:49|42979.88
18:57:51|42979.87
18:57:52|42979.87
18:57:52|42979.87
18:57:54|42979.88
18:57:55|42979.88
18:57:56|42988.44
18:57:57|42996.
18:57:58|42998.63
18:57:59|42998.63
18:58:00|42998.63
18:58:01|42998.63
18:58:02|42998.64
18:58:03|42998.64
18:58:04|42998.63
18:58:05|42998.63
18:58:06|42998.63
18:58:07|42998.64
18:58:08|42998.63
18:58:09|42998.63
18:58:10|42998.63
18:58:11|42998.64
18:58:12|42998.63
18:58:13|43000.
18:58:14|43000.
18:58:15|43005.34
18:58:16|43006.54
18:58:17|43014.8
18:58:18|43019.02
18:58:19|43021.09
18:58:20|43021.08
18:58:21|43025.
18:58:22|43025.
18:58:23|43025.
18:58:24|43023.66
18:58:25|43023.66
18:58:27|43023.67
18:58:28|43023.66
18:58:29|43023.67
18:58:30|43023.67
18:58:31|43023.67
18:58:33|43023.67
18:58:33|43023.66
18:58:34|43023.67
18:58:35|43028.61
18:58:36|43028.61
18:58:37|43029.87
18:58:38|43029.88
18:58:39|43029.88
18:58:41|43037.17
18:58:41|43037.17
18:58:44|43037.18
18:58:45|43037.17
18:58:45|43037.17
18:58:47|43037.17
18:58:47|43037.17
18:58:49|43037.17
18:58:50|43037.18
18:58:50|43037.18
18:58:52|43037.17
18:58:53|43037.18
18:58:53|43037.17
18:58:55|43032.95
18:58:55|43032.95
18:58:56|43029.13
18:58:58|43029.14
18:58:59|43029.13
18:59:00|43032.84
18:59:01|43034.81
18:59:02|43034.8
18:59:03|43034.8
18:59:04|43034.8
18:59:05|43034.8
18:59:05|43034.8
18:59:07|43034.8
18:59:08|43034.8
18:59:09|43034.81
18:59:10|43034.8
18:59:11|43034.8
18:59:12|43029.83
18:59:13|43029.84
18:59:14|43029.83
18:59:15|43029.83
18:59:16|43029.84
18:59:17|43025.49
18:59:18|43023.68
18:59:19|43023.67
18:59:20|43023.66
18:59:21|43023.66
18:59:22|43023.66
18:59:23|43023.66
18:59:24|43023.66
18:59:25|43023.67
18:59:26|43023.67
18:59:27|43023.66
18:59:28|43023.66
18:59:29|43023.66
18:59:30|43023.66
18:59:31|43023.66
18:59:32|43023.66
18:59:33|43023.67
18:59:34|43023.66
18:59:35|43023.66
18:59:36|43023.66
18:59:37|43023.66
18:59:39|43023.66
18:59:39|43023.67
18:59:40|43023.66
18:59:42|43023.66
18:59:44|43023.66
18:59:44|43023.66
18:59:46|43023.67
18:59:48|43023.66
18:59:48|43028.74
18:59:50|43028.74
18:59:51|43028.75
18:59:52|43028.74
18:59:53|43028.75
18:59:54|43028.75
18:59:55|43028.74
18:59:56|43028.74
18:59:57|43028.74
18:59:58|43028.74
18:59:59|43028.74
19:00:00|43023.
19:00:01|43023.
19:00:02|43023.01
19:00:04|43023.
19:00:04|43023.01
19:00:06|43023.
19:00:06|43021.11
19:00:08|43021.09
19:00:08|43021.09
19:00:10|43021.09
19:00:10|43021.09
19:00:12|43021.08
19:00:13|43021.08
19:00:14|43021.09
19:00:14|43018.07
19:00:16|43018.07
19:00:16|43018.07
19:00:18|43018.08
19:00:19|43018.07
19:00:19|43018.08
19:00:21|43018.08
19:00:22|43018.07
19:00:23|43018.08
19:00:24|43018.07
19:00:25|43018.08
19:00:26|43018.08
19:00:27|43018.07
19:00:27|43022.87
19:00:29|43024.55
19:00:29|43024.54
19:00:32|43028.32
19:00:32|43028.74
19:00:34|43028.75
19:00:35|43038.19
19:00:36|43038.19
19:00:36|43042.97
19:00:38|43047.09
19:00:38|43047.08
19:00:40|43047.08
19:00:42|43050.
19:00:44|43050.
19:00:45|43051.39
19:00:47|43051.39
19:00:48|43056.97
19:00:48|43058.34
19:00:50|43061.09
19:00:51|43061.09
19:00:51|43065.76
19:00:53|43065.77
19:00:54|43065.77
19:00:55|43065.77
19:00:55|43068.
19:00:56|43066.07
19:00:58|43061.75
19:00:59|43052.
19:00:59|43044.13
19:01:01|43044.12
19:01:01|43039.04
19:01:03|43038.19
19:01:03|43036.76
19:01:05|43036.07
19:01:06|43036.01
19:01:07|43036.01
19:01:08|43036.01
19:01:09|43036.01
19:01:10|43038.66
19:01:11|43038.66
19:01:12|43038.66
19:01:13|43038.66
19:01:14|43038.66
19:01:14|43038.67
19:01:16|43037.03
19:01:17|43037.03
19:01:17|43033.43
19:01:19|43031.11
19:01:20|43028.79
19:01:20|43022.87
19:01:21|43017.3
19:01:23|43017.3
19:01:24|43017.3
19:01:24|43017.3
19:01:26|43017.31
19:01:27|43017.31
19:01:28|43017.3
19:01:29|43017.31
19:01:30|43017.31
19:01:31|43017.3
19:01:32|43017.31
19:01:33|43022.79
19:01:34|43022.79
19:01:35|43022.78
19:01:36|43022.79
19:01:37|43022.79
19:01:38|43027.5
19:01:39|43028.06
19:01:40|43030.8
19:01:41|43030.8
19:01:42|43030.8
19:01:43|43030.8
19:01:45|43030.8
19:01:46|43054.72
19:01:47|43062.62
19:01:47|43076.
19:01:48|43076.
19:01:49|43075.99
19:01:51|43072.
19:01:52|43072.01
19:01:53|43072.01
19:01:54|43072.01
19:01:55|43072.
19:01:56|43091.99
19:01:58|43091.98
19:01:58|43091.98
19:02:00|43091.03
19:02:00|43085.26
19:02:02|43085.58
19:02:03|43085.59
19:02:04|43085.59
19:02:06|43097.52
19:02:07|43098.22
19:02:07|43098.23
19:02:08|43098.22
19:02:09|43098.22
19:02:10|43103.76
19:02:11|43109.02
19:02:12|43109.02
19:02:13|43104.13
19:02:14|43098.23
19:02:15|43094.87
19:02:16|43091.6
19:02:17|43091.6
19:02:18|43091.6
19:02:19|43091.6
19:02:20|43091.6
19:02:21|43091.61
19:02:22|43091.6
19:02:23|43088.5
19:02:24|43088.41
19:02:25|43088.41
19:02:26|43085.2
19:02:28|43085.2
19:02:29|43085.21
19:02:30|43085.21
19:02:30|43085.21
19:02:31|43087.4
19:02:32|43087.4
19:02:33|43087.41
19:02:35|43087.41
19:02:36|43100.36
19:02:36|43100.38
19:02:38|43100.38
19:02:39|43093.21
19:02:40|43093.21
19:02:41|43093.2
19:02:41|43093.2
19:02:43|43093.2
19:02:43|43093.21
19:02:45|43093.2
19:02:47|43093.2
19:02:47|43093.2
19:02:49|43093.21
19:02:50|43093.21
19:02:51|43093.2
19:02:52|43093.2
19:02:53|43093.21
19:02:54|43093.2
19:02:55|43109.67
19:02:56|43110.
19:02:57|43110.38
19:02:58|43110.37
19:02:59|43110.38
19:03:00|43110.
19:03:01|43108.67
19:03:02|43107.36
19:03:03|43107.36
19:03:04|43107.35
19:03:05|43107.36
19:03:07|43107.36
19:03:07|43107.35
19:03:08|43107.35
19:03:09|43112.91
19:03:11|43112.9
19:03:11|43112.9
19:03:12|43112.91
19:03:13|43112.9
19:03:15|43112.91
19:03:16|43121.07
19:03:17|43121.09
19:03:18|43121.09
19:03:18|43121.1
19:03:19|43121.09
19:03:20|43114.31
19:03:21|43114.34
19:03:23|43114.33
19:03:24|43114.34
19:03:25|43114.33
19:03:26|43114.33
19:03:27|43114.33
19:03:27|43114.34
19:03:28|43114.33
19:03:30|43114.33
19:03:31|43114.33
19:03:32|43114.34
19:03:33|43114.33
19:03:33|43114.33
19:03:35|43107.93
19:03:36|43107.85
19:03:37|43107.84
19:03:38|43113.83
19:03:39|43117.43
19:03:40|43117.86
19:03:41|43117.85
19:03:42|43117.85
19:03:43|43117.85
19:03:44|43117.85
19:03:45|43117.85
19:03:46|43117.85
19:03:48|43117.85
19:03:49|43117.86
19:03:50|43117.85
19:03:51|43117.86
19:03:52|43117.85
19:03:53|43114.31
19:03:54|43114.32
19:03:55|43114.31
19:03:56|43117.86
19:03:57|43117.86
19:03:58|43117.85
19:03:59|43117.86
19:04:00|43117.86
19:04:01|43117.85
19:04:02|43117.85
19:04:03|43117.85
19:04:04|43117.85
19:04:06|43101.33
19:04:06|43094.44
19:04:08|43092.71
19:04:10|43084.32
19:04:11|43084.32
19:04:11|43086.48
19:04:12|43086.48
19:04:13|43086.47
19:04:15|43086.47
19:04:17|43086.47
19:04:18|43086.48
19:04:19|43086.47
19:04:21|43086.48
19:04:22|43086.47
19:04:23|43086.47
19:04:24|43086.47
19:04:24|43086.47
19:04:26|43081.1
19:04:27|43079.19
19:04:28|43079.2
19:04:29|43079.2
19:04:30|43079.2
19:04:31|43079.19
19:04:32|43079.19
19:04:33|43079.2
19:04:34|43079.19
19:04:35|43079.2
19:04:36|43085.99
19:04:37|43086.
19:04:38|43086.
19:04:39|43086.
19:04:40|43085.99
19:04:41|43086.
19:04:42|43085.99
19:04:43|43081.92
19:04:44|43081.91
19:04:45|43081.91
19:04:46|43081.92
19:04:48|43081.91
19:04:49|43081.92
19:04:50|43081.91
19:04:51|43081.92
19:04:52|43080.
19:04:54|43080.
19:04:55|43080.
19:04:56|43080.
19:04:56|43080.
19:04:58|43080.
19:04:58|43080.
19:04:59|43066.86
19:05:01|43062.21
19:05:02|43062.2
19:05:03|43062.21
19:05:03|43062.8
19:05:05|43069.98
19:05:06|43069.98
19:05:06|43069.98
19:05:08|43069.98
19:05:09|43069.97
19:05:10|43069.97
19:05:11|43069.97
19:05:12|43069.97
19:05:13|43069.97
19:05:14|43065.01
19:05:16|43065.01
19:05:16|43065.
19:05:17|43063.21
19:05:18|43058.08
19:05:20|43040.
19:05:21|43040.
19:05:22|43035.2
19:05:23|43032.4
19:05:24|43032.39
19:05:25|43030.42
19:05:26|43030.01
19:05:27|43030.
19:05:28|43026.78
19:05:30|43026.77
19:05:31|43026.77
19:05:32|43023.01
19:05:33|43016.04
19:05:34|43016.04
19:05:35|43023.
19:05:36|43026.76
19:05:36|43026.76
19:05:37|43026.76
19:05:39|43026.76
19:05:40|43026.77
19:05:41|43026.76
19:05:42|43026.76
19:05:43|43026.77
19:05:44|43026.76
19:05:45|43026.77
19:05:46|43026.76
19:05:48|43019.1
19:05:48|43018.62
19:05:50|43018.62
19:05:52|43018.62
19:05:53|43018.62
19:05:54|43016.04
19:05:55|43016.04
19:05:56|43007.35
19:05:57|43006.97
19:05:59|43004.85
19:06:00|43004.85
19:06:00|43005.88
19:06:02|43006.98
19:06:03|43009.41
19:06:04|43009.4
19:06:05|43009.4
19:06:06|43013.88
19:06:07|43015.59
19:06:08|43016.
19:06:09|43015.99
19:06:11|43016.
19:06:12|43011.35
19:06:12|43011.16
19:06:13|43011.16
19:06:14|43011.16
19:06:15|43011.15
19:06:16|43011.16
19:06:18|43011.16
19:06:18|43011.16
19:06:19|43011.15
19:06:20|43011.15
19:06:21|43011.16
19:06:22|43011.15
19:06:23|43011.15
19:06:25|43011.16
19:06:26|43011.15
19:06:26|43011.15
19:06:27|43011.16
19:06:29|43006.55
19:06:29|43001.1
19:06:31|43001.1
19:06:32|43001.1
19:06:32|43001.11
19:06:34|43001.11
19:06:35|42991.1
19:06:36|42995.42
19:06:38|42999.99
19:06:38|42999.99
19:06:39|43000.
19:06:40|43000.
19:06:41|43005.74
19:06:43|43005.74
19:06:43|43003.94
19:06:45|43003.94
19:06:46|43003.94
19:06:47|43003.94
19:06:47|43003.94
19:06:49|43003.95
19:06:50|43003.95
19:06:52|43003.94
19:06:53|43003.94
19:06:55|43003.95
19:06:56|43003.95
19:06:57|43003.94
19:06:58|43003.94
19:07:00|43003.94
19:07:01|43003.95
19:07:01|43003.95
19:07:03|43003.95
19:07:04|43003.94
19:07:04|43003.95
19:07:06|43010.64
19:07:08|43017.06
19:07:09|43017.07
19:07:10|43017.07
19:07:10|43017.06
19:07:12|43017.06
19:07:12|43017.06
19:07:14|43017.06
19:07:15|43017.07
19:07:16|43017.06
19:07:17|43017.06
19:07:18|43017.07
19:07:19|43017.07
19:07:20|43017.07
19:07:21|43017.07
19:07:22|43017.07
19:07:23|43017.07
19:07:24|43017.07
19:07:25|43017.07
19:07:26|43017.06
19:07:27|43017.07
19:07:28|43019.99
19:07:29|43019.99
19:07:30|43019.99
19:07:31|43019.99
19:07:32|43019.99
19:07:33|43019.99
19:07:34|43019.99
19:07:35|43011.83
19:07:36|43011.84
19:07:37|43011.83
19:07:39|43011.84
19:07:39|43008.47
19:07:40|43008.47
19:07:41|43008.46
19:07:42|43008.47
19:07:44|43008.47
19:07:44|43008.46
19:07:46|43008.47
19:07:47|43005.07
19:07:47|43005.09
19:07:49|43003.96
19:07:49|43003.96
19:07:50|43003.96
19:07:52|43003.96
19:07:53|43003.96
19:07:54|43003.95
19:07:56|43003.95
19:07:57|43003.95
19:07:58|43003.96
19:07:59|43003.95
19:08:00|43003.96
19:08:01|43003.95
19:08:02|43003.96
19:08:03|43003.96
19:08:04|43003.96
19:08:05|43003.95
19:08:06|43015.91
19:08:07|43015.99
19:08:08|43015.99
19:08:10|43016.
19:08:10|43015.99
19:08:12|43015.99
19:08:13|43015.99
19:08:14|43016.
19:08:14|43015.99
19:08:15|43019.97
19:08:16|43019.97
19:08:18|43019.98
19:08:18|43019.98
19:08:19|43019.98
19:08:21|43019.98
19:08:22|43019.98
19:08:23|43019.97
19:08:25|43019.97
19:08:25|43019.98
19:08:27|43019.98
19:08:28|43019.97
19:08:28|43019.97
19:08:30|43019.98
19:08:31|43019.97
19:08:31|43019.97
19:08:32|43019.97
19:08:33|43019.98
19:08:34|43019.98
19:08:36|43019.97
19:08:37|43019.97
19:08:38|43019.97
19:08:39|43019.98
19:08:40|43025.99
19:08:41|43025.99
19:08:42|43025.99
19:08:43|43026.
19:08:44|43026.
19:08:45|43026.
19:08:46|43026.
19:08:47|43025.99
19:08:48|43025.99
19:08:49|43025.99
19:08:51|43025.99
19:08:51|43025.99
19:08:53|43025.99
19:08:54|43026.
19:08:55|43025.99
19:08:56|43025.99
19:08:57|43025.99
19:08:58|43025.99
19:08:59|43026.
19:09:00|43026.
19:09:00|43025.99
19:09:03|43026.
19:09:04|43026.
19:09:04|43025.99
19:09:06|43026.
19:09:07|43026.
19:09:08|43025.99
19:09:09|43026.
19:09:10|43025.99
19:09:11|43026.
19:09:12|43026.
19:09:13|43026.
19:09:14|43025.99
19:09:15|43026.
19:09:16|43025.99
19:09:17|43025.99
19:09:18|43025.99
19:09:19|43026.
19:09:20|43025.99
19:09:21|43025.99
19:09:22|43025.99
19:09:23|43025.99
19:09:24|43025.99
19:09:25|43025.99
19:09:26|43026.
19:09:27|43025.99
19:09:28|43025.99
19:09:30|43026.
19:09:30|43026.
19:09:31|43025.99
19:09:33|43026.
19:09:34|43025.99
19:09:34|43025.99
19:09:36|43025.99
19:09:37|43026.
19:09:38|43025.99
19:09:39|43025.99
19:09:40|43026.
19:09:40|43025.99
19:09:42|43026.
19:09:42|43025.99
19:09:44|43026.
19:09:44|43025.99
19:09:45|43025.99
19:09:47|43025.99
19:09:48|43025.99
19:09:48|43025.99
19:09:50|43025.99
19:09:51|43026.
19:09:52|43026.
19:09:53|43025.99
19:09:55|43025.99
19:09:55|43025.99
19:09:57|43025.99
19:09:58|43025.99
19:09:59|43026.
19:10:00|43026.
19:10:01|43025.99
19:10:02|43025.99
19:10:04|43026.
19:10:05|43025.99
19:10:06|43026.
19:10:07|43013.27
19:10:08|43013.52
19:10:08|43016.
19:10:10|43023.83
19:10:11|43025.49
19:10:11|43025.48
19:10:12|43025.49
19:10:14|43025.48
19:10:15|43025.48
19:10:16|43025.49
19:10:17|43025.48
19:10:18|43025.49
19:10:19|43025.48
19:10:20|43025.48
19:10:21|43025.48
19:10:22|43025.48
19:10:23|43018.63
19:10:24|43018.62
19:10:25|43018.13
19:10:25|43018.13
19:10:27|43016.7
19:10:28|43016.7
19:10:28|43014.96
19:10:30|43012.07
19:10:31|43011.35
19:10:31|43011.12
19:10:33|43011.12
19:10:34|43011.11
19:10:35|43011.12
19:10:36|43011.12
19:10:37|43011.11
19:10:38|43011.11
19:10:39|43011.12
19:10:40|43011.11
19:10:41|43011.11
19:10:42|43011.11
19:10:43|43011.11
19:10:44|43011.11
19:10:45|43011.11
19:10:46|43011.12
19:10:47|43011.11
19:10:48|43011.12
19:10:49|43011.11
19:10:50|43011.12
19:10:51|43011.12
19:10:52|43011.11
19:10:53|43011.11
19:10:54|43011.11
19:10:56|43011.11
19:10:58|43011.11
19:10:59|43011.11
19:11:01|43017.98
19:11:02|43017.98
19:11:03|43017.99
19:11:04|43017.98
19:11:05|43017.99
19:11:06|43012.65
19:11:07|43012.65
19:11:08|43012.66
19:11:09|43012.66
19:11:10|43014.08
19:11:11|43014.09
19:11:12|43014.09
19:11:13|43014.08
19:11:15|43022.63
19:11:15|43027.36
19:11:17|43027.36
19:11:17|43027.37
19:11:19|43027.36
19:11:20|43031.1
19:11:20|43032.94
19:11:22|43032.94
19:11:22|43032.95
19:11:24|43032.95
19:11:25|43032.95
19:11:26|43038.78
19:11:26|43038.79
19:11:28|43038.78
19:11:29|43038.79
19:11:30|43040.
19:11:31|43040.
19:11:32|43043.38
19:11:33|43051.07
19:11:34|43051.78
19:11:35|43051.79
19:11:36|43051.79
19:11:37|43051.78
19:11:38|43051.79
19:11:39|43051.78
19:11:40|43057.39
19:11:41|43057.39
19:11:42|43057.39
19:11:43|43057.39
19:11:44|43057.4
19:11:45|43057.4
19:11:46|43057.39
19:11:47|43057.4
19:11:49|43052.22
19:11:49|43046.29
19:11:50|43047.35
19:11:52|43049.02
19:11:52|43049.03
19:11:53|43049.03
19:11:54|43049.03
19:11:56|43049.02
19:11:58|43049.03
19:11:58|43049.03
19:11:59|43049.03
19:12:01|43049.02
19:12:02|43049.02
19:12:03|43049.03
19:12:03|43049.03
19:12:04|43049.03
19:12:06|43049.02
19:12:07|43049.02
19:12:08|43049.03
19:12:09|43049.02
19:12:09|43049.02
19:12:11|43053.98
19:12:12|43054.05
19:12:13|43048.07
19:12:14|43048.08
19:12:15|43048.07
19:12:16|43048.08
19:12:18|43048.07
19:12:19|43048.08
19:12:20|43048.08
19:12:21|43048.07
19:12:21|43048.08
19:12:22|43048.08
19:12:23|43048.08
19:12:25|43048.08
19:12:26|43048.07
19:12:27|43048.08
19:12:28|43048.07
19:12:28|43048.08
19:12:29|43048.08
19:12:30|43048.07
19:12:32|43048.08
19:12:33|43048.07
19:12:34|43048.07
19:12:35|43048.07
19:12:36|43048.08
19:12:37|43048.08
19:12:38|43048.08
19:12:39|43048.08
19:12:39|43048.07
19:12:41|43048.08
19:12:42|43048.07
19:12:42|43048.08
19:12:44|43048.08
19:12:45|43048.07
19:12:46|43048.07
19:12:47|43061.09
19:12:48|43061.09
19:12:49|43071.09
19:12:50|43073.16
19:12:51|43073.16
19:12:52|43073.17
19:12:53|43073.17
19:12:54|43073.16
19:12:55|43073.16
19:12:56|43073.16
19:12:58|43080.18
19:12:59|43080.18
19:13:00|43080.19
19:13:01|43080.18
19:13:03|43080.18
19:13:04|43080.18
19:13:05|43077.2
19:13:05|43077.21
19:13:07|43077.2
19:13:08|43077.2
19:13:09|43077.21
19:13:10|43077.21
19:13:11|43072.38
19:13:12|43072.38
19:13:12|43072.38
19:13:14|43072.39
19:13:15|43072.39
19:13:15|43069.1
19:13:17|43068.28
19:13:18|43064.89
19:13:19|43064.88
19:13:20|43064.89
19:13:21|43064.88
19:13:22|43064.89
19:13:23|43064.89
19:13:24|43064.88
19:13:25|43059.6
19:13:26|43058.18
19:13:27|43053.35
19:13:28|43053.35
19:13:29|43053.35
19:13:30|43053.35
19:13:31|43053.35
19:13:32|43053.35
19:13:33|43053.35
19:13:34|43053.35
19:13:35|43053.35
19:13:36|43053.36
19:13:37|43053.36
19:13:38|43053.35
19:13:39|43053.35
19:13:40|43053.36
19:13:41|43053.35
19:13:42|43053.35
19:13:43|43053.35
19:13:44|43053.36
19:13:45|43053.35
19:13:46|43053.35
19:13:47|43053.35
19:13:48|43053.35
19:13:49|43053.36
19:13:50|43053.35
19:13:51|43053.36
19:13:52|43053.35
19:13:53|43053.35
19:13:54|43053.36
19:13:56|43053.36
19:13:57|43053.36
19:13:58|43053.36
19:13:59|43053.36
19:14:00|43053.36
19:14:02|43053.36
19:14:03|43053.36
19:14:04|43053.35
19:14:05|43053.35
19:14:06|43053.36
19:14:07|43053.35
19:14:08|43053.35
19:14:09|43053.35
19:14:10|43053.36
19:14:11|43053.36
19:14:13|43053.35
19:14:14|43053.36
19:14:15|43053.36
19:14:16|43053.36
19:14:17|43053.36
19:14:18|43053.36
19:14:19|43053.36
19:14:20|43060.79
19:14:21|43060.79
19:14:22|43065.83
19:14:23|43065.99
19:14:24|43065.99
19:14:25|43065.99
19:14:26|43066.
19:14:27|43066.
19:14:28|43066.
19:14:29|43070.48
19:14:30|43070.46
19:14:31|43070.46
19:14:32|43070.47
19:14:33|43074.84
19:14:34|43075.86
19:14:35|43075.87
19:14:37|43069.19
19:14:37|43065.11
19:14:38|43065.11
19:14:40|43065.12
19:14:41|43065.11
19:14:42|43065.12
19:14:43|43065.11
19:14:44|43065.12
19:14:46|43065.11
19:14:47|43065.12
19:14:47|43065.12
19:14:48|43065.12
19:14:49|43065.12
19:14:51|43065.12
19:14:52|43065.12
19:14:53|43065.12
19:14:54|43065.11
19:14:55|43065.12
19:14:56|43065.11
19:14:57|43065.11
19:14:58|43065.11
19:14:59|43065.12
19:15:00|43065.11
19:15:02|43065.11
19:15:03|43065.12
19:15:04|43065.12
19:15:05|43065.11
19:15:06|43065.11
19:15:07|43061.84
19:15:08|43061.85
19:15:09|43061.84
19:15:10|43061.84
19:15:11|43061.84
19:15:12|43061.84
19:15:13|43061.84
19:15:15|43061.85
19:15:16|43061.85
19:15:17|43061.85
19:15:17|43061.85
19:15:19|43061.84
19:15:19|43061.85
19:15:21|43061.85
19:15:22|43061.84
19:15:22|43061.85
19:15:23|43061.85
19:15:24|43061.84
19:15:25|43061.84
19:15:26|43061.85
19:15:28|43061.84
19:15:29|43065.11
19:15:30|43073.99
19:15:31|43073.99
19:15:32|43073.99
19:15:33|43079.06
19:15:33|43079.06
19:15:34|43079.07
19:15:36|43081.1
19:15:37|43081.09
19:15:38|43081.09
19:15:39|43081.09
19:15:41|43081.1
19:15:42|43085.99
19:15:43|43088.39
19:15:44|43088.39
19:15:45|43088.39
19:15:46|43091.09
19:15:47|43091.75
19:15:48|43097.84
19:15:49|43097.99
19:15:50|43100.
19:15:51|43100.
19:15:53|43099.99
19:15:54|43099.99
19:15:55|43105.43
19:15:55|43109.42
19:15:56|43109.42
19:15:57|43109.42
19:15:59|43109.42
19:16:00|43109.43
19:16:02|43109.42
19:16:02|43109.43
19:16:03|43109.42
19:16:05|43109.42
19:16:06|43109.42
19:16:07|43109.43
19:16:08|43109.43
19:16:09|43109.42
19:16:10|43109.42
19:16:11|43109.42
19:16:12|43109.43
19:16:13|43112.95
19:16:14|43112.96
19:16:15|43114.33
19:16:16|43114.5
19:16:17|43114.5
19:16:18|43114.5
19:16:19|43114.5
19:16:20|43118.36
19:16:21|43118.36
19:16:22|43118.37
19:16:23|43118.37
19:16:24|43118.37
19:16:26|43118.36
19:16:26|43118.37
19:16:28|43118.37
19:16:28|43118.37
19:16:29|43119.99
19:16:31|43120.
19:16:32|43120.
19:16:33|43120.
19:16:33|43119.99
19:16:34|43126.09
19:16:36|43126.08
19:16:36|43126.09
19:16:37|43126.09
19:16:38|43126.09
19:16:39|43128.13
19:16:41|43128.13
19:16:41|43128.14
19:16:42|43128.14
19:16:44|43128.14
19:16:44|43128.13
19:16:46|43128.14
19:16:47|43128.13
19:16:48|43128.13
19:16:48|43128.13
19:16:50|43120.12
19:16:50|43120.11
19:16:52|43120.12
19:16:53|43120.11
19:16:53|43120.11
19:16:54|43120.11
19:16:56|43120.11
19:16:57|43119.99
19:16:58|43111.44
19:16:59|43109.42
19:17:00|43109.43
19:17:01|43109.42
19:17:02|43109.42
19:17:04|43109.42
19:17:04|43109.42
19:17:06|43109.43
19:17:06|43109.42
19:17:08|43109.43
19:17:09|43112.97
19:17:09|43116.32
19:17:10|43119.98
19:17:12|43120.12
19:17:13|43120.11
19:17:14|43120.11
19:17:15|43120.13
19:17:16|43120.12
19:17:17|43120.12
19:17:18|43120.13
19:17:20|43120.13
19:17:20|43120.12
19:17:22|43120.12
19:17:23|43120.12
19:17:24|43120.12
19:17:25|43120.13
19:17:26|43120.12
19:17:27|43120.12
19:17:28|43120.13
19:17:29|43120.13
19:17:30|43116.02
19:17:31|43111.1
19:17:32|43111.1
19:17:33|43109.51
19:17:34|43109.43
19:17:35|43107.05
19:17:37|43106.92
19:17:37|43100.
19:17:38|43100.01
19:17:40|43100.01
19:17:41|43100.01
19:17:41|43100.
19:17:42|43135.41
19:17:44|43141.23
19:17:44|43144.55
19:17:46|43144.55
19:17:47|43138.79
19:17:48|43138.79
19:17:49|43138.79
19:17:51|43132.67
19:17:52|43132.66
19:17:52|43132.67
19:17:53|43132.66
19:17:55|43132.67
19:17:56|43132.67
19:17:56|43132.66
19:17:57|43131.1
19:17:58|43131.11
19:18:00|43131.11
19:18:00|43131.11
19:18:02|43131.11
19:18:04|43132.67
19:18:04|43132.68
19:18:05|43132.68
19:18:07|43132.68
19:18:08|43132.67
19:18:09|43132.68
19:18:11|43132.67
19:18:11|43135.56
19:18:12|43138.06
19:18:14|43135.41
19:18:15|43135.42
19:18:15|43131.84
19:18:17|43126.19
19:18:18|43121.11
19:18:19|43121.1
19:18:20|43124.2
19:18:22|43125.59
19:18:23|43125.58
19:18:23|43125.58
19:18:25|43125.58
19:18:25|43125.58
19:18:26|43125.58
19:18:28|43125.58
19:18:29|43125.58
19:18:29|43125.58
19:18:30|43125.59
19:18:32|43125.59
19:18:32|43125.59
19:18:34|43123.05
19:18:34|43116.33
19:18:36|43116.33
19:18:36|43116.33
19:18:37|43116.32
19:18:39|43116.33
19:18:40|43114.08
19:18:40|43114.07
19:18:42|43114.07
19:18:42|43114.07
19:18:44|43107.6
19:18:45|43107.6
19:18:46|43107.61
19:18:48|43122.6
19:18:49|43124.
19:18:50|43124.01
19:18:51|43124.02
19:18:51|43124.02
19:18:53|43124.01
19:18:54|43124.01
19:18:55|43124.01
19:18:56|43124.01
19:18:57|43124.01
19:18:58|43124.02
19:18:59|43124.01
19:19:00|43124.02
19:19:01|43124.02
19:19:02|43124.02
19:19:03|43124.01
19:19:04|43124.01
19:19:05|43124.02
19:19:06|43129.9
19:19:07|43130.8
19:19:08|43130.81
19:19:09|43130.81
19:19:10|43130.8
19:19:11|43130.8
19:19:12|43130.8
19:19:13|43130.8
19:19:14|43130.81
19:19:15|43130.8
19:19:16|43130.81
19:19:18|43123.15
19:19:19|43120.01
19:19:19|43120.
19:19:20|43120.01
19:19:22|43120.01
19:19:23|43120.
19:19:24|43120.
19:19:24|43119.11
19:19:26|43119.11
19:19:26|43115.01
19:19:27|43115.02
19:19:29|43115.01
19:19:30|43115.02
19:19:31|43115.01
19:19:32|43115.01
19:19:33|43119.12
19:19:33|43119.11
19:19:34|43119.12
19:19:36|43119.12
19:19:37|43124.06
19:19:37|43124.13
19:19:38|43124.13
19:19:40|43126.25
19:19:41|43126.24
19:19:42|43126.25
19:19:43|43126.24
19:19:44|43126.25
19:19:45|43126.25
19:19:45|43126.24
19:19:47|43126.24
19:19:47|43126.25
19:19:49|43124.05
19:19:50|43124.06
19:19:50|43124.05
19:19:52|43124.05
19:19:53|43124.05
19:19:54|43124.06
19:19:55|43124.06
19:19:56|43124.05
19:19:57|43124.06
19:19:58|43124.06
19:19:59|43124.06
19:20:00|43124.06
19:20:01|43124.05
19:20:02|43124.06
19:20:03|43124.06
19:20:04|43124.06
19:20:05|43124.05
19:20:06|43124.05
19:20:07|43120.8
19:20:09|43120.8
19:20:09|43120.8
19:20:10|43120.81
19:20:12|43120.8
19:20:12|43120.8
19:20:14|43120.8
19:20:14|43120.81
19:20:15|43120.81
19:20:17|43120.8
19:20:18|43120.8
19:20:19|43120.81
19:20:20|43120.8
19:20:21|43120.8
19:20:22|43120.05
19:20:23|43115.02
19:20:24|43115.02
19:20:26|43115.01
19:20:27|43109.44
19:20:28|43109.37
19:20:29|43109.36
19:20:30|43109.37
19:20:31|43109.36
19:20:32|43104.48
19:20:32|43103.85
19:20:34|43102.33
19:20:35|43102.32
19:20:36|43102.32
19:20:36|43102.32
19:20:38|43100.49
19:20:39|43100.49
19:20:40|43100.5
19:20:41|43100.49
19:20:42|43100.49
19:20:43|43100.5
19:20:44|43100.5
19:20:45|43100.49
19:20:46|43100.5
19:20:47|43100.5
19:20:48|43100.5
19:20:49|43100.5
19:20:50|43100.5
19:20:52|43100.49
19:20:52|43100.5
19:20:54|43095.35
19:20:54|43094.9
19:20:56|43089.48
19:20:57|43089.48
19:20:58|43086.05
19:20:59|43086.06
19:21:00|43086.06
19:21:01|43086.06
19:21:01|43086.05
19:21:03|43091.27
19:21:03|43094.78
19:21:04|43095.35
19:21:07|43095.35
19:21:07|43095.35
19:21:09|43095.36
19:21:10|43095.35
19:21:11|43095.36
19:21:12|43095.35
19:21:13|43095.35
19:21:14|43095.35
19:21:15|43095.35
19:21:16|43095.35
19:21:17|43095.36
19:21:18|43095.36
19:21:19|43095.35
19:21:20|43091.6
19:21:21|43091.6
19:21:22|43091.61
19:21:22|43091.6
19:21:25|43091.6
19:21:25|43091.6
19:21:27|43091.6
19:21:27|43091.61
19:21:28|43091.6
19:21:29|43091.61
19:21:31|43091.61
19:21:31|43091.6
19:21:33|43091.61
19:21:33|43091.61
19:21:34|43100.
19:21:36|43109.26
19:21:36|43109.26
19:21:37|43109.26
19:21:39|43109.26
19:21:39|43109.27
19:21:41|43109.26
19:21:42|43109.26
19:21:43|43109.26
19:21:44|43109.26
19:21:46|43109.26
19:21:46|43109.26
19:21:48|43109.27
19:21:48|43109.27
19:21:50|43109.35
19:21:51|43109.35
19:21:52|43109.36
19:21:53|43109.35
19:21:54|43124.06
19:21:55|43125.52
19:21:56|43120.41
19:21:57|43119.96
19:21:59|43118.46
19:22:00|43118.32
19:22:00|43114.01
19:22:01|43114.01
19:22:03|43114.
19:22:03|43114.
19:22:04|43114.
19:22:06|43114.
19:22:07|43114.01
19:22:09|43114.01
19:22:10|43114.
19:22:11|43114.01
19:22:12|43114.01
19:22:13|43114.
19:22:14|43114.
19:22:15|43114.01
19:22:15|43114.01
19:22:17|43114.
19:22:19|43114.01
19:22:19|43114.01
19:22:20|43114.01
19:22:21|43114.01
19:22:23|43117.11
19:22:24|43117.1
19:22:25|43117.1
19:22:26|43117.11
19:22:27|43117.11
19:22:28|43117.11
19:22:28|43117.1
19:22:30|43117.11
19:22:31|43117.11
19:22:32|43117.1
19:22:33|43117.1
19:22:34|43117.11
19:22:34|43117.11
19:22:35|43117.11
19:22:36|43117.1
19:22:37|43117.11
19:22:39|43122.62
19:22:39|43122.62
19:22:40|43122.61
19:22:42|43122.62
19:22:43|43122.61
19:22:43|43122.61
19:22:45|43131.09
19:22:46|43131.09
19:22:47|43131.09
19:22:47|43131.09
19:22:49|43131.1
19:22:50|43131.1
19:22:51|43131.09
19:22:52|43131.1
19:22:53|43131.09
19:22:54|43131.1
19:22:54|43131.1
19:22:56|43131.1
19:22:56|43124.15
19:22:58|43122.
19:22:59|43122.
19:23:00|43122.01
19:23:01|43121.11
19:23:02|43117.67
19:23:03|43113.11
19:23:04|43113.12
19:23:06|43113.11
19:23:07|43113.12
19:23:08|43113.12
19:23:09|43113.12
19:23:11|43113.12
19:23:12|43113.12
19:23:14|43113.11
19:23:16|43113.11
19:23:16|43113.12
19:23:17|43113.11
19:23:18|43113.11
19:23:20|43113.11
19:23:20|43113.11
19:23:21|43113.11
19:23:23|43113.12
19:23:23|43113.11
19:23:24|43113.11
19:23:25|43113.11
19:23:27|43113.12
19:23:27|43113.12
19:23:28|43113.11
19:23:29|43113.12
19:23:31|43113.11
19:23:32|43109.36
19:23:32|43109.35
19:23:33|43109.35
19:23:35|43109.36
19:23:36|43109.36
19:23:36|43113.11
19:23:37|43113.11
19:23:39|43113.11
19:23:39|43113.12
19:23:41|43113.12
19:23:42|43113.11
19:23:43|43113.11
19:23:44|43113.11
19:23:45|43103.24
19:23:46|43095.54
19:23:47|43095.54
19:23:48|43095.54
19:23:49|43095.54
19:23:50|43095.54
19:23:51|43095.55
19:23:53|43094.24
19:23:53|43091.61
19:23:55|43091.6
19:23:55|43091.61
19:23:56|43091.6
19:23:57|43091.6
19:23:58|43091.6
19:23:59|43091.6
19:24:00|43091.61
19:24:01|43091.6
19:24:02|43091.61
19:24:03|43091.11
19:24:04|43087.47
19:24:05|43087.48
19:24:07|43087.47
19:24:08|43094.23
19:24:09|43094.23
19:24:11|43094.23
19:24:11|43094.23
19:24:13|43094.24
19:24:14|43094.24
19:24:15|43094.24
19:24:15|43094.24
19:24:17|43094.23
19:24:18|43089.08
19:24:19|43089.08
19:24:20|43089.08
19:24:21|43089.09
19:24:21|43089.08
19:24:23|43089.08
19:24:24|43089.09
19:24:25|43089.09
19:24:26|43089.08
19:24:27|43086.23
19:24:28|43086.05
19:24:30|43081.1
19:24:31|43081.1
19:24:32|43081.1
19:24:32|43081.11
19:24:33|43081.1
19:24:35|43081.1
19:24:35|43081.1
19:24:37|43081.11
19:24:38|43081.11
19:24:39|43081.1
19:24:40|43081.6
19:24:41|43081.6
19:24:42|43081.6
19:24:43|43081.6
19:24:44|43081.61
19:24:46|43081.6
19:24:47|43081.61
19:24:48|43081.6
19:24:48|43081.6
19:24:51|43081.61
19:24:52|43081.61
19:24:53|43081.61
19:24:53|43081.61
19:24:55|43081.61
19:24:55|43081.6
19:24:56|43081.6
19:24:57|43081.61
19:24:58|43081.6
19:25:00|43081.61
19:25:01|43081.61
19:25:02|43081.61
19:25:03|43081.6
19:25:03|43081.61
19:25:05|43081.6
19:25:05|43081.6
19:25:07|43081.61
19:25:08|43081.6
19:25:08|43081.61
19:25:11|43089.09
19:25:12|43096.55
19:25:13|43087.91
19:25:14|43070.39
19:25:15|43068.68
19:25:16|43069.33
19:25:17|43069.33
19:25:18|43069.33
19:25:19|43067.98
19:25:20|43067.74
19:25:21|43067.74
19:25:22|43066.07
19:25:23|43063.86
19:25:24|43061.84
19:25:25|43061.85
19:25:26|43061.85
19:25:28|43061.84
19:25:28|43061.85
19:25:29|43061.85
19:25:30|43061.84
19:25:32|43061.84
19:25:33|43061.84
19:25:33|43061.84
19:25:35|43061.84
19:25:35|43061.85
19:25:37|43061.84
19:25:38|43047.95
19:25:39|43043.31
19:25:39|43042.01
19:25:41|43038.23
19:25:41|43036.02
19:25:42|43035.72
19:25:44|43035.73
19:25:45|43035.72
19:25:45|43035.72
19:25:46|43033.92
19:25:47|43033.92
19:25:48|43033.92
19:25:50|43033.92
19:25:50|43033.91
19:25:52|43033.91
19:25:52|43033.92
19:25:53|43033.92
19:25:55|43033.92
19:25:55|43033.92
19:25:56|43042.81
19:25:57|43042.94
19:25:58|43042.93
19:26:00|43047.33
19:26:00|43047.32
19:26:02|43047.33
19:26:02|43051.1
19:26:04|43055.6
19:26:05|43055.59
19:26:06|43055.59
19:26:07|43055.6
19:26:08|43055.6
19:26:09|43050.23
19:26:11|43048.96
19:26:12|43048.96
19:26:13|43048.95
19:26:14|43048.95
19:26:16|43048.95
19:26:16|43048.95
19:26:18|43048.96
19:26:19|43048.95
19:26:20|43048.95
19:26:21|43048.96
19:26:22|43048.96
19:26:23|43048.95
19:26:24|43048.95
19:26:25|43048.95
19:26:27|43048.95
19:26:27|43048.95
19:26:29|43048.96
19:26:30|43054.17
19:26:31|43054.21
19:26:31|43054.51
19:26:32|43054.52
19:26:34|43054.51
19:26:34|43054.51
19:26:36|43054.52
19:26:37|43054.52
19:26:39|43054.51
19:26:40|43054.51
19:26:40|43054.51
19:26:42|43054.51
19:26:42|43054.52
19:26:44|43054.52
19:26:44|43054.52
19:26:45|43054.52
19:26:46|43054.52
19:26:47|43054.52
19:26:48|43054.51
19:26:49|43055.59
19:26:50|43058.04
19:26:51|43058.04
19:26:52|43058.04
19:26:53|43058.04
19:26:54|43058.04
19:26:55|43058.03
19:26:56|43058.04
19:26:58|43058.04
19:26:59|43058.04
19:26:59|43058.04
19:27:00|43058.04
19:27:01|43058.04
19:27:03|43058.04
19:27:03|43067.71
19:27:05|43067.72
19:27:06|43069.19
19:27:07|43069.19
19:27:08|43074.23
19:27:09|43074.23
19:27:10|43074.23
19:27:11|43068.04
19:27:13|43068.05
19:27:13|43064.79
19:27:15|43056.4
19:27:16|43056.41
19:27:17|43056.41
19:27:18|43056.4
19:27:19|43056.41
19:27:20|43058.04
19:27:21|43063.42
19:27:22|43063.42
19:27:23|43063.43
19:27:25|43063.43
19:27:25|43063.42
19:27:26|43063.43
19:27:27|43063.43
19:27:28|43063.43
19:27:29|43063.43
19:27:31|43063.43
19:27:32|43063.42
19:27:33|43063.43
19:27:34|43063.43
19:27:35|43063.43
19:27:36|43063.42
19:27:37|43063.42
19:27:38|43063.43
19:27:39|43063.43
19:27:40|43063.43
19:27:41|43063.21
19:27:42|43057.91
19:27:43|43057.91
19:27:44|43057.91
19:27:45|43057.92
19:27:46|43057.91
19:27:48|43057.91
19:27:48|43057.92
19:27:49|43057.92
19:27:51|43062.46
19:27:52|43062.47
19:27:53|43062.47
19:27:54|43062.47
19:27:55|43062.47
19:27:56|43062.47
19:27:57|43062.47
19:27:58|43062.47
19:28:00|43062.47
19:28:01|43062.47
19:28:02|43062.47
19:28:03|43062.47
19:28:04|43062.47
19:28:04|43062.46
19:28:08|43063.42
19:28:10|43063.41
19:28:10|43063.41
19:28:12|43063.41
19:28:13|43063.42
19:28:14|43063.42
19:28:16|43063.41
19:28:16|43063.41
19:28:17|43063.42
19:28:19|43063.42
19:28:19|43063.41
19:28:21|43063.42
19:28:22|43063.42
19:28:23|43063.42
19:28:23|43063.42
19:28:25|43063.41
19:28:25|43063.41
19:28:27|43063.42
19:28:28|43061.27
19:28:28|43061.2
19:28:30|43061.21
19:28:31|43061.2
19:28:32|43061.2
19:28:33|43061.21
19:28:34|43061.21
19:28:35|43061.21
19:28:36|43061.2
19:28:36|43061.2
19:28:38|43055.
19:28:39|43055.
19:28:40|43055.
19:28:41|43055.01
19:28:42|43055.01
19:28:43|43055.
19:28:44|43055.
19:28:45|43055.
19:28:46|43054.53
19:28:47|43054.52
19:28:48|43054.51
19:28:49|43054.51
19:28:50|43046.64
19:28:51|43046.63
19:28:52|43046.64
19:28:53|43046.8
19:28:55|43046.79
19:28:56|43046.79
19:28:57|43046.79
19:28:57|43046.8
19:28:58|43046.8
19:28:59|43046.8
19:29:00|43046.8
19:29:01|43039.44
19:29:02|43039.44
19:29:03|43039.43
19:29:04|43039.43
19:29:05|43039.44
19:29:06|43039.44
19:29:08|43039.44
19:29:09|43039.43
19:29:09|43039.43
19:29:10|43039.44
19:29:11|43039.43
19:29:13|43039.44
19:29:14|43039.44
19:29:16|43039.43
19:29:17|43039.44
19:29:18|43039.43
19:29:19|43039.43
19:29:19|43039.43
19:29:22|43039.43
19:29:23|43039.44
19:29:24|43039.44
19:29:24|43039.43
19:29:25|43039.43
19:29:27|43039.43
19:29:28|43026.
19:29:29|43025.52
19:29:30|43025.51
19:29:31|43025.52
19:29:31|43025.52
19:29:32|43025.52
19:29:33|43025.51
19:29:35|43025.52
19:29:36|43025.51
19:29:37|43025.51
19:29:38|43025.51
19:29:38|43025.51
19:29:40|43028.77
19:29:41|43031.74
19:29:42|43031.75
19:29:44|43038.23
19:29:44|43038.46
19:29:45|43038.46
19:29:47|43038.46
19:29:47|43044.51
19:29:48|43044.51
19:29:49|43035.76
19:29:50|43028.01
19:29:51|43028.01
19:29:52|43028.01
19:29:54|43028.01
19:29:54|43028.01
19:29:55|43028.01
19:29:56|43028.01
19:29:57|43028.
19:29:58|43028.
19:29:59|43028.
19:30:00|43031.99
19:30:01|43031.98
19:30:03|43031.99
19:30:03|43031.98
19:30:04|43031.99
19:30:06|43031.99
19:30:06|43031.98
19:30:07|43030.01
19:30:09|43026.01
19:30:09|43026.01
19:30:10|43026.02
19:30:11|43026.01
19:30:13|43026.01
19:30:14|43026.02
19:30:15|43026.02
19:30:16|43022.41
19:30:17|43021.1
19:30:18|43018.08
19:30:19|43018.08
19:30:21|43018.08
19:30:22|43018.07
19:30:23|43018.08
19:30:24|43018.08
19:30:25|43018.07
19:30:26|43018.07
19:30:26|43018.08
19:30:28|43018.07
19:30:29|43021.19
19:30:30|43021.41
19:30:31|43021.4
19:30:32|43029.98
19:30:32|43029.99
19:30:34|43029.98
19:30:35|43037.99
19:30:36|43038.
19:30:37|43040.99
19:30:38|43041.1
19:30:39|43041.1
19:30:40|43041.1
19:30:41|43041.09
19:30:42|43041.09
19:30:43|43043.89
19:30:44|43043.89
19:30:45|43043.89
19:30:46|43043.89
19:30:48|43043.89
19:30:48|43043.88
19:30:49|43043.88
19:30:50|43043.89
19:30:52|43043.89
19:30:52|43043.88
19:30:53|43043.89
19:30:54|43043.88
19:30:55|43043.89
19:30:56|43043.88
19:30:58|43043.89
19:30:59|43043.88
19:30:59|43043.88
19:31:01|43043.89
19:31:02|43043.88
19:31:03|43043.89
19:31:04|43043.88
19:31:05|43040.87
19:31:06|43040.87
19:31:07|43040.88
19:31:08|43040.87
19:31:09|43039.91
19:31:10|43039.92
19:31:11|43034.84
19:31:12|43034.84
19:31:13|43034.84
19:31:14|43034.84
19:31:16|43034.84
19:31:16|43034.84
19:31:18|43034.84
19:31:19|43034.84
19:31:20|43034.85
19:31:21|43034.85
19:31:23|43034.85
19:31:24|43034.84
19:31:25|43034.85
19:31:26|43034.85
19:31:27|43042.99
19:31:28|43043.
19:31:30|43042.99
19:31:30|43042.99
19:31:31|43042.99
19:31:32|43043.
19:31:33|43042.99
19:31:35|43043.
19:31:35|43042.99
19:31:37|43043.
19:31:37|43043.
19:31:38|43042.99
19:31:39|43042.99
19:31:40|43042.99
19:31:41|43042.99
19:31:43|43043.
19:31:44|43043.
19:31:45|43042.99
19:31:45|43042.99
19:31:47|43043.
19:31:48|43043.
19:31:48|43042.99
19:31:49|43042.99
19:31:50|43042.99
19:31:51|43042.99
19:31:52|43043.
19:31:53|43042.99
19:31:55|43042.99
19:31:55|43042.99
19:31:56|43043.
19:31:58|43042.99
19:31:59|43042.99
19:31:59|43042.99
19:32:00|43043.
19:32:02|43042.99
19:32:02|43042.99
19:32:03|43042.99
19:32:04|43042.99
19:32:05|43042.99
19:32:06|43043.
19:32:07|43042.99
19:32:08|43042.99
19:32:09|43043.
19:32:10|43040.
19:32:11|43040.
19:32:13|43040.01
19:32:14|43040.01
19:32:14|43040.
19:32:16|43040.
19:32:18|43040.01
19:32:18|43040.
19:32:20|43040.01
19:32:22|43040.01
19:32:22|43040.
19:32:24|43040.
19:32:25|43040.01
19:32:26|43026.23
19:32:27|43026.23
19:32:28|43026.22
19:32:29|43026.22
19:32:30|43026.23
19:32:31|43026.23
19:32:32|43026.22
19:32:33|43026.22
19:32:34|43026.23
19:32:35|43026.22
19:32:37|43026.22
19:32:37|43026.23
19:32:39|43026.22
19:32:39|43026.23
19:32:40|43039.9
19:32:41|43039.9
19:32:42|43039.91
19:32:43|43047.25
19:32:44|43048.5
19:32:46|43048.5
19:32:47|43048.5
19:32:48|43048.51
19:32:48|43048.5
19:32:49|43048.5
19:32:50|43054.06
19:32:51|43054.06
19:32:52|43057.42
19:32:53|43057.42
19:32:55|43061.09
19:32:55|43061.09
19:32:56|43061.09
19:32:57|43061.09
19:32:59|43061.09
19:32:59|43061.09
19:33:01|43061.09
19:33:01|43061.09
19:33:02|43061.1
19:33:04|43063.42
19:33:05|43071.1
19:33:06|43071.09
19:33:08|43071.1
19:33:09|43071.09
19:33:10|43071.09
19:33:10|43071.1
19:33:11|43071.1
19:33:12|43071.09
19:33:14|43071.09
19:33:14|43071.09
19:33:16|43071.1
19:33:18|43071.09
19:33:19|43071.09
19:33:21|43071.09
19:33:21|43071.1
19:33:23|43071.09
19:33:24|43071.1
19:33:25|43071.1
19:33:26|43071.09
19:33:26|43071.09
19:33:28|43071.1
19:33:29|43071.1
19:33:30|43071.1
19:33:31|43071.1
19:33:32|43071.1
19:33:33|43071.1
19:33:34|43077.41
19:33:35|43077.42
19:33:36|43077.41
19:33:37|43077.41
19:33:38|43077.42
19:33:39|43077.42
19:33:40|43077.83
19:33:41|43078.03
19:33:42|43078.03
19:33:43|43078.02
19:33:44|43078.02
19:33:45|43077.42
19:33:46|43077.41
19:33:47|43077.41
19:33:48|43077.41
19:33:49|43077.41
19:33:50|43077.41
19:33:51|43077.41
19:33:52|43077.41
19:33:53|43077.41
19:33:54|43077.41
19:33:55|43077.41
19:33:56|43077.42
19:33:57|43077.41
19:33:58|43077.41
19:33:59|43077.41
19:34:00|43077.41
19:34:02|43077.41
19:34:02|43077.41
19:34:04|43081.82
19:34:04|43085.02
19:34:05|43085.02
19:34:07|43085.03
19:34:08|43085.02
19:34:09|43085.02
19:34:09|43085.02
19:34:11|43085.02
19:34:11|43085.03
19:34:12|43085.03
19:34:13|43085.02
19:34:15|43085.03
19:34:15|43085.03
19:34:16|43085.03
19:34:18|43085.03
19:34:19|43085.02
19:34:20|43085.03
19:34:21|43085.02
19:34:22|43085.03
19:34:24|43085.03
19:34:25|43085.03
19:34:26|43086.71
19:34:27|43086.79
19:34:27|43086.8
19:34:29|43086.8
19:34:31|43086.8
19:34:32|43086.8
19:34:33|43086.79
19:34:33|43086.79
19:34:35|43086.79
19:34:36|43086.79
19:34:37|43086.79
19:34:38|43086.79
19:34:39|43086.79
19:34:40|43086.8
19:34:41|43086.79
19:34:42|43086.79
19:34:43|43086.79
19:34:44|43086.79
19:34:45|43085.27
19:34:46|43080.9
19:34:47|43080.91
19:34:48|43080.9
19:34:49|43080.91
19:34:51|43080.9
19:34:51|43080.9
19:34:53|43080.9
19:34:53|43080.9
19:34:54|43078.07
19:34:56|43078.06
19:34:56|43077.83
19:34:58|43072.02
19:34:59|43072.02
19:35:00|43072.02
19:35:00|43075.43
19:35:02|43075.59
19:35:02|43075.6
19:35:04|43075.6
19:35:04|43075.59
19:35:06|43075.59
19:35:06|43075.59
19:35:08|43075.59
19:35:09|43075.59
19:35:10|43075.6
19:35:11|43075.59
19:35:12|43075.59
19:35:13|43075.6
19:35:14|43075.6
19:35:15|43075.59
19:35:16|43075.59
19:35:16|43075.6
19:35:17|43075.6
19:35:21|43075.59
19:35:22|43075.59
19:35:23|43075.6
19:35:24|43075.59
19:35:25|43075.59
19:35:26|43075.6
19:35:27|43075.59
19:35:28|43075.6
19:35:30|43080.9
19:35:31|43080.89
19:35:31|43080.89
19:35:33|43080.9
19:35:34|43080.89
19:35:35|43080.89
19:35:36|43080.89
19:35:37|43080.89
19:35:38|43080.9
19:35:40|43080.89
19:35:40|43087.36
19:35:42|43087.36
19:35:43|43087.35
19:35:44|43087.35
19:35:44|43087.35
19:35:46|43087.35
19:35:46|43087.36
19:35:47|43087.36
19:35:49|43087.35
19:35:50|43087.35
19:35:50|43087.35
19:35:52|43087.36
19:35:53|43087.36
19:35:53|43087.35
19:35:54|43087.36
19:35:56|43087.35
19:35:57|43087.35
19:35:58|43087.35
19:35:59|43087.35
19:36:00|43087.35
19:36:01|43087.35
19:36:01|43087.35
19:36:04|43087.35
19:36:04|43087.35
19:36:06|43087.35
19:36:06|43087.35
19:36:07|43086.95
19:36:08|43083.49
19:36:09|43083.49
19:36:10|43083.49
19:36:12|43083.49
19:36:12|43083.49
19:36:14|43083.5
19:36:14|43082.66
19:36:15|43080.89
19:36:16|43075.6
19:36:17|43072.41
19:36:18|43072.41
19:36:20|43071.11
19:36:21|43070.
19:36:22|43070.
19:36:23|43070.
19:36:24|43070.
19:36:25|43070.
19:36:26|43070.
19:36:27|43070.
19:36:28|43070.01
19:36:29|43070.01
19:36:30|43070.
19:36:31|43070.
19:36:33|43064.
19:36:33|43063.41
19:36:35|43069.71
19:36:35|43074.17
19:36:37|43074.16
19:36:37|43074.16
19:36:39|43074.17
19:36:40|43074.2
19:36:41|43074.2
19:36:42|43074.2
19:36:43|43074.21
19:36:44|43074.21
19:36:45|43074.2
19:36:46|43074.2
19:36:47|43074.21
19:36:48|43074.2
19:36:49|43074.2
19:36:50|43074.2
19:36:51|43074.21
19:36:52|43074.2
19:36:54|43072.79
19:36:54|43070.15
19:36:55|43070.14
19:36:57|43070.14
19:36:58|43070.15
19:36:59|43070.14
19:37:00|43070.14
19:37:01|43070.14
19:37:02|43070.15
19:37:02|43070.14
19:37:03|43070.15
19:37:05|43070.15
19:37:06|43070.15
19:37:07|43070.14
19:37:08|43070.14
19:37:09|43070.15
19:37:10|43070.87
19:37:11|43070.99
19:37:14|43079.26
19:37:15|43079.26
19:37:16|43079.26
19:37:17|43079.27
19:37:18|43079.26
19:37:19|43079.26
19:37:20|43079.27
19:37:21|43079.26
19:37:23|43079.27
19:37:24|43079.26
19:37:24|43079.26
19:37:25|43079.26
19:37:27|43079.27
19:37:29|43079.26
19:37:30|43079.26
19:37:31|43079.27
19:37:31|43079.27
19:37:32|43079.26
19:37:33|43079.27
19:37:35|43079.26
19:37:35|43079.26
19:37:37|43079.26
19:37:38|43079.27
19:37:38|43079.26
19:37:39|43079.26
19:37:41|43079.27
19:37:42|43079.27
19:37:42|43087.35
19:37:43|43087.35
19:37:44|43087.36
19:37:45|43087.36
19:37:47|43087.36
19:37:48|43087.36
19:37:48|43087.36
19:37:50|43087.36
19:37:51|43087.36
19:37:52|43087.37
19:37:53|43087.36
19:37:54|43087.37
19:37:55|43087.36
19:37:55|43087.36
19:37:57|43087.36
19:37:58|43087.37
19:37:59|43087.36
19:38:00|43087.37
19:38:01|43087.37
19:38:02|43087.36
19:38:03|43087.36
19:38:04|43087.36
19:38:06|43087.36
19:38:06|43087.36
19:38:08|43087.36
19:38:09|43087.36
19:38:10|43087.36
19:38:11|43087.37
19:38:12|43087.36
19:38:14|43087.36
19:38:14|43087.36
19:38:16|43087.36
19:38:17|43087.37
19:38:17|43087.37
19:38:18|43087.37
19:38:19|43087.36
19:38:20|43087.37
19:38:22|43087.36
19:38:23|43087.36
19:38:25|43094.99
19:38:26|43094.99
19:38:27|43094.99
19:38:29|43095.
19:38:29|43094.99
19:38:31|43095.
19:38:31|43095.
19:38:32|43094.99
19:38:33|43094.99
19:38:35|43094.99
19:38:35|43094.99
19:38:37|43095.09
19:38:38|43095.08
19:38:39|43095.09
19:38:40|43095.09
19:38:41|43095.46
19:38:42|43095.46
19:38:43|43095.46
19:38:44|43099.08
19:38:45|43099.99
19:38:46|43099.99
19:38:47|43100.
19:38:48|43100.
19:38:49|43100.
19:38:50|43100.
19:38:51|43100.
19:38:52|43099.99
19:38:53|43100.
19:38:54|43100.
19:38:55|43099.99
19:38:56|43099.99
19:38:57|43099.99
19:38:58|43100.
19:38:59|43100.
19:39:00|43099.99
19:39:01|43099.99
19:39:02|43100.
19:39:03|43099.99
19:39:04|43099.99
19:39:05|43099.99
19:39:06|43099.99
19:39:07|43100.
19:39:08|43099.99
19:39:09|43104.22
19:39:10|43108.
19:39:11|43108.37
19:39:12|43108.37
19:39:13|43108.37
19:39:14|43106.12
19:39:15|43106.13
19:39:17|43106.13
19:39:17|43106.13
19:39:19|43106.12
19:39:19|43106.12
19:39:21|43106.12
19:39:22|43106.12
19:39:23|43106.13
19:39:25|43106.12
19:39:25|43106.12
19:39:27|43106.12
19:39:29|43106.12
19:39:30|43106.12
19:39:30|43106.12
19:39:32|43106.13
19:39:33|43106.12
19:39:33|43106.12
19:39:34|43106.12
19:39:35|43106.03
19:39:37|43106.04
19:39:38|43100.66
19:39:38|43100.66
19:39:40|43100.67
19:39:40|43100.66
19:39:41|43100.66
19:39:42|43100.66
19:39:43|43100.66
19:39:44|43100.66
19:39:45|43100.67
19:39:47|43100.66
19:39:47|43100.67
19:39:49|43106.12
19:39:49|43106.11
19:39:51|43106.87
19:39:52|43106.86
19:39:53|43106.86
19:39:54|43106.87
19:39:54|43106.86
19:39:55|43106.87
19:39:56|43106.86
19:39:58|43106.86
19:39:58|43106.86
19:40:00|43106.87
19:40:00|43107.28
19:40:02|43111.09
19:40:03|43111.09
19:40:03|43111.09
19:40:04|43111.09
19:40:05|43111.1
19:40:07|43111.09
19:40:08|43111.1
19:40:09|43111.09
19:40:09|43111.09
19:40:11|43111.65
19:40:12|43111.65
19:40:13|43111.66
19:40:14|43111.66
19:40:15|43111.65
19:40:16|43111.65
19:40:17|43111.66
19:40:18|43111.66
19:40:19|43111.66
19:40:20|43111.75
19:40:21|43111.74
19:40:22|43111.74
19:40:23|43118.66
19:40:25|43121.03
19:40:26|43121.09
19:40:27|43121.09
19:40:28|43121.09
19:40:29|43121.09
19:40:31|43121.09
19:40:32|43121.09
19:40:33|43121.09
19:40:33|43121.1
19:40:34|43121.09
19:40:36|43121.09
19:40:36|43121.09
19:40:37|43121.09
19:40:40|43121.09
19:40:40|43121.09
19:40:41|43121.09
19:40:43|43121.1
19:40:44|43121.09
19:40:45|43121.09
19:40:46|43121.09
19:40:47|43121.1
19:40:49|43121.1
19:40:49|43121.09
19:40:50|43121.1
19:40:51|43121.09
19:40:53|43121.1
19:40:53|43121.09
19:40:55|43121.09
19:40:56|43121.09
19:40:56|43121.09
19:40:58|43121.09
19:40:59|43121.1
19:40:59|43121.09
19:41:01|43121.09
19:41:02|43121.09
19:41:03|43125.2
19:41:04|43125.34
19:41:05|43125.34
19:41:06|43122.12
19:41:07|43122.12
19:41:08|43122.12
19:41:09|43122.12
19:41:10|43122.12
19:41:11|43122.12
19:41:12|43122.12
19:41:13|43122.13
19:41:15|43122.12
19:41:15|43122.12
19:41:16|43122.12
19:41:17|43122.12
19:41:19|43122.12
19:41:19|43122.12
19:41:21|43122.13
19:41:22|43122.12
19:41:23|43122.12
19:41:24|43122.12
19:41:26|43119.54
19:41:26|43119.54
19:41:28|43119.55
19:41:30|43119.54
19:41:31|43119.54
19:41:32|43119.55
19:41:32|43120.07
19:41:34|43120.14
19:41:35|43120.15
19:41:36|43120.14
19:41:37|43120.14
19:41:38|43120.15
19:41:39|43120.14
19:41:40|43120.14
19:41:41|43115.28
19:41:42|43115.29
19:41:42|43115.29
19:41:44|43115.28
19:41:45|43115.29
19:41:46|43115.29
19:41:47|43115.29
19:41:48|43115.28
19:41:49|43115.28
19:41:50|43115.28
19:41:51|43115.28
19:41:53|43115.28
19:41:53|43115.28
19:41:54|43115.28
19:41:55|43115.28
19:41:57|43115.28
19:41:57|43115.29
19:41:59|43115.28
19:41:59|43115.28
19:42:01|43115.28
19:42:01|43115.28
19:42:02|43115.28
19:42:04|43112.48
19:42:05|43108.11
19:42:05|43108.11
19:42:06|43108.1
19:42:08|43108.11
19:42:09|43108.1
19:42:09|43106.87
19:42:10|43106.87
19:42:12|43106.87
19:42:12|43106.87
19:42:13|43106.87
19:42:14|43106.87
19:42:16|43109.44
19:42:16|43118.6
19:42:18|43118.15
19:42:19|43117.67
19:42:19|43117.67
19:42:21|43117.67
19:42:21|43117.68
19:42:22|43117.67
19:42:23|43117.67
19:42:25|43117.67
19:42:27|43117.67
19:42:28|43117.68
19:42:29|43117.67
19:42:30|43117.67
19:42:31|43117.67
19:42:32|43117.67
19:42:33|43117.67
19:42:34|43117.68
19:42:36|43117.67
19:42:36|43117.68
19:42:38|43117.67
19:42:39|43117.67
19:42:39|43117.67
19:42:41|43117.68
19:42:42|43117.67
19:42:43|43117.67
19:42:44|43117.67
19:42:45|43117.67
19:42:46|43117.67
19:42:47|43117.67
19:42:47|43117.68
19:42:49|43117.67
19:42:50|43117.67
19:42:51|43117.67
19:42:52|43117.67
19:42:53|43117.68
19:42:54|43117.68
19:42:55|43117.68
19:42:55|43119.99
19:42:57|43120.
19:42:58|43120.
19:42:59|43119.99
19:43:00|43119.99
19:43:01|43120.68
19:43:02|43123.49
19:43:03|43124.96
19:43:04|43124.97
19:43:05|43124.97
19:43:06|43124.97
19:43:07|43124.96
19:43:08|43124.96
19:43:09|43124.96
19:43:10|43124.96
19:43:11|43124.97
19:43:12|43124.96
19:43:13|43120.01
19:43:14|43120.01
19:43:15|43120.
19:43:16|43120.
19:43:17|43120.
19:43:18|43120.
19:43:19|43120.
19:43:20|43120.
19:43:21|43120.01
19:43:22|43120.01
19:43:23|43120.
19:43:24|43120.
19:43:25|43120.01
19:43:26|43120.
19:43:28|43120.01
19:43:29|43120.
19:43:30|43120.
19:43:31|43120.
19:43:32|43120.
19:43:33|43120.01
19:43:34|43120.
19:43:35|43120.
19:43:37|43120.
19:43:38|43119.99
19:43:39|43119.99
19:43:39|43120.
19:43:41|43119.99
19:43:42|43120.
19:43:43|43119.99
19:43:44|43119.99
19:43:44|43119.99
19:43:45|43120.
19:43:46|43119.99
19:43:48|43119.99
19:43:49|43119.99
19:43:50|43136.99
19:43:51|43148.55
19:43:52|43152.17
19:43:53|43152.16
19:43:54|43152.16
19:43:55|43152.16
19:43:56|43152.16
19:43:57|43152.16
19:43:58|43152.16
19:43:59|43152.17
19:44:00|43152.17
19:44:01|43152.16
19:44:02|43152.16
19:44:04|43152.16
19:44:05|43152.17
19:44:05|43152.16
19:44:07|43152.17
19:44:08|43152.16
19:44:08|43152.16
19:44:10|43144.4
19:44:11|43138.18
19:44:11|43138.17
19:44:12|43138.18
19:44:13|43138.17
19:44:14|43138.17
19:44:15|43136.57
19:44:16|43140.93
19:44:17|43140.93
19:44:18|43140.93
19:44:19|43140.93
19:44:21|43137.86
19:44:21|43137.86
19:44:23|43137.86
19:44:23|43137.86
19:44:25|43137.86
19:44:25|43137.86
19:44:27|43137.86
19:44:27|43137.86
19:44:29|43137.86
19:44:30|43137.86
19:44:31|43137.86
19:44:32|43137.86
19:44:33|43137.86
19:44:34|43137.86
19:44:35|43137.86
19:44:36|43137.86
19:44:37|43137.87
19:44:39|43137.86
19:44:40|43137.87
19:44:41|43126.68
19:44:42|43125.2
19:44:43|43125.21
19:44:44|43125.21
19:44:45|43125.21
19:44:46|43125.2
19:44:46|43123.58
19:44:47|43123.57
19:44:49|43123.57
19:44:50|43123.57
19:44:51|43123.58
19:44:52|43123.57
19:44:53|43123.58
19:44:54|43123.57
19:44:55|43123.57
19:44:56|43123.57
19:44:57|43123.57
19:44:58|43123.58
19:44:59|43123.58
19:45:00|43123.57
19:45:01|43114.41
19:45:02|43114.41
19:45:03|43114.42
19:45:04|43114.41
19:45:05|43114.41
19:45:06|43114.42
19:45:08|43108.79
19:45:08|43105.04
19:45:10|43105.03
19:45:11|43105.04
19:45:11|43105.03
19:45:12|43105.03
19:45:14|43105.03
19:45:15|43105.03
19:45:16|43105.03
19:45:17|43105.03
19:45:18|43105.03
19:45:18|43105.03
19:45:20|43105.03
19:45:20|43105.03
19:45:22|43105.03
19:45:22|43105.03
19:45:23|43105.03
19:45:24|43105.03
19:45:25|43105.04
19:45:26|43105.03
19:45:27|43105.03
19:45:29|43103.45
19:45:31|43103.46
19:45:32|43103.45
19:45:33|43101.47
19:45:34|43101.47
19:45:35|43101.47
19:45:36|43101.47
19:45:37|43101.47
19:45:37|43101.48
19:45:39|43101.47
19:45:39|43093.91
19:45:42|43092.87
19:45:42|43081.11
19:45:43|43081.11
19:45:44|43081.11
19:45:46|43079.29
19:45:47|43079.3
19:45:48|43079.29
19:45:48|43079.29
19:45:49|43079.3
19:45:51|43079.3
19:45:52|43079.29
19:45:53|43079.29
19:45:54|43079.29
19:45:55|43079.29
19:45:56|43079.29
19:45:57|43079.3
19:45:58|43079.3
19:45:59|43079.3
19:46:00|43079.29
19:46:01|43079.3
19:46:02|43079.29
19:46:03|43079.29
19:46:04|43079.3
19:46:05|43079.3
19:46:06|43079.3
19:46:07|43079.31
19:46:08|43081.11
19:46:09|43081.1
19:46:10|43077.24
19:46:11|43077.11
19:46:12|43077.11
19:46:13|43077.11
19:46:14|43077.11
19:46:15|43077.12
19:46:16|43077.11
19:46:17|43075.6
19:46:18|43075.61
19:46:19|43075.61
19:46:20|43075.6
19:46:21|43075.6
19:46:22|43075.6
19:46:23|43075.6
19:46:24|43075.6
19:46:25|43075.6
19:46:26|43075.6
19:46:27|43075.61
19:46:28|43075.6
19:46:29|43071.1
19:46:31|43071.11
19:46:31|43071.11
19:46:32|43071.1
19:46:34|43071.11
19:46:35|43071.1
19:46:37|43071.1
19:46:38|43066.55
19:46:39|43066.45
19:46:40|43066.46
19:46:41|43066.46
19:46:42|43066.45
19:46:43|43066.46
19:46:43|43066.46
19:46:45|43066.46
19:46:46|43066.45
19:46:47|43066.45
19:46:48|43066.45
19:46:50|43066.45
19:46:50|43066.46
19:46:51|43072.02
19:46:52|43072.03
19:46:53|43072.02
19:46:55|43075.19
19:46:56|43080.95
19:46:57|43081.09
19:46:57|43081.09
19:46:58|43081.1
19:46:59|43081.1
19:47:01|43081.1
19:47:01|43081.1
19:47:02|43081.1
19:47:03|43081.09
19:47:04|43081.1
19:47:05|43081.09
19:47:06|43081.1
19:47:07|43081.09
19:47:08|43081.09
19:47:10|43081.09
19:47:10|43081.09
19:47:12|43081.09
19:47:12|43081.09
19:47:13|43081.09
19:47:14|43081.1
19:47:15|43081.09
19:47:16|43081.1
19:47:18|43081.09
19:47:18|43081.09
19:47:19|43081.1
19:47:20|43081.09
19:47:21|43081.09
19:47:23|43081.09
19:47:23|43081.1
19:47:24|43081.09
19:47:25|43081.1
19:47:27|43081.1
19:47:27|43081.1
19:47:29|43081.1
19:47:31|43081.09
19:47:33|43081.09
19:47:34|43081.09
19:47:35|43081.09
19:47:36|43081.09
19:47:37|43081.1
19:47:38|43081.1
19:47:39|43081.09
19:47:40|43081.09
19:47:41|43087.17
19:47:42|43087.85
19:47:43|43087.86
19:47:44|43091.1
19:47:45|43091.09
19:47:46|43091.09
19:47:47|43091.15
19:47:48|43091.14
19:47:49|43091.15
19:47:50|43089.
19:47:51|43089.
19:47:52|43089.
19:47:53|43089.01
19:47:54|43089.01
19:47:55|43089.
19:47:56|43089.01
19:47:57|43089.
19:47:58|43089.
19:47:59|43089.01
19:48:00|43089.01
19:48:01|43089.01
19:48:02|43089.
19:48:03|43089.
19:48:04|43089.01
19:48:05|43089.
19:48:06|43089.
19:48:07|43089.
19:48:08|43089.
19:48:09|43089.01
19:48:10|43089.
19:48:11|43089.01
19:48:12|43089.
19:48:14|43089.01
19:48:14|43089.
19:48:16|43089.01
19:48:16|43089.
19:48:17|43089.
19:48:19|43089.
19:48:20|43089.
19:48:20|43089.
19:48:22|43089.01
19:48:23|43089.01
19:48:23|43089.
19:48:24|43089.
19:48:25|43089.
19:48:27|43089.
19:48:27|43089.
19:48:28|43084.14
19:48:30|43084.14
19:48:30|43084.13
19:48:32|43084.13
19:48:33|43084.13
19:48:34|43084.13
19:48:35|43084.13
19:48:37|43081.1
19:48:38|43081.11
19:48:39|43081.1
19:48:40|43081.1
19:48:41|43081.1
19:48:42|43081.11
19:48:43|43081.1
19:48:44|43081.1
19:48:45|43081.1
19:48:46|43077.29
19:48:47|43077.28
19:48:48|43077.28
19:48:49|43077.28
19:48:50|43077.28
19:48:51|43077.28
19:48:52|43077.28
19:48:53|43077.28
19:48:54|43077.28
19:48:55|43077.29
19:48:57|43077.28
19:48:58|43077.29
19:48:58|43077.28
19:49:00|43077.28
19:49:01|43077.28
19:49:01|43077.29
19:49:03|43077.28
19:49:03|43077.28
19:49:04|43077.28
19:49:06|43077.28
19:49:07|43077.28
19:49:07|43077.28
19:49:08|43079.01
19:49:09|43079.01
19:49:10|43086.78
19:49:11|43090.31
19:49:12|43090.93
19:49:13|43090.93
19:49:14|43090.94
19:49:15|43090.94
19:49:17|43090.94
19:49:17|43090.93
19:49:18|43090.93
19:49:20|43090.93
19:49:20|43090.93
19:49:21|43090.93
19:49:23|43090.93
19:49:23|43090.93
19:49:25|43091.1
19:49:25|43095.21
19:49:26|43095.21
19:49:28|43095.22
19:49:28|43093.67
19:49:29|43093.57
19:49:30|43093.58
19:49:32|43093.57
19:49:33|43093.58
19:49:35|43093.57
19:49:36|43093.57
19:49:37|43093.57
19:49:38|43093.57
19:49:39|43093.57
19:49:41|43093.58
19:49:42|43093.57
19:49:42|43093.58
19:49:44|43093.57
19:49:45|43093.58
19:49:46|43093.57
19:49:46|43093.57
19:49:48|43093.57
19:49:49|43093.57
19:49:50|43086.91
19:49:50|43088.38
19:49:52|43088.38
19:49:53|43088.38
19:49:54|43088.38
19:49:55|43088.39
19:49:56|43088.38
19:49:57|43088.38
19:49:58|43088.38
19:49:59|43088.38
19:50:00|43088.39
19:50:00|43088.38
19:50:02|43088.38
19:50:04|43088.38
19:50:04|43088.38
19:50:05|43088.38
19:50:06|43088.38
19:50:07|43088.39
19:50:08|43088.38
19:50:09|43088.38
19:50:11|43088.39
19:50:11|43088.38
19:50:13|43075.4
19:50:14|43071.92
19:50:14|43071.93
19:50:15|43071.93
19:50:16|43071.92
19:50:18|43071.93
19:50:18|43071.92
19:50:20|43071.92
19:50:20|43071.1
19:50:21|43071.1
19:50:23|43071.1
19:50:23|43071.08
19:50:25|43071.08
19:50:25|43071.08
19:50:26|43071.08
19:50:28|43071.08
19:50:28|43071.09
19:50:29|43071.09
19:50:31|43071.08
19:50:31|43066.55
19:50:32|43066.47
19:50:34|43066.46
19:50:35|43066.47
19:50:36|43066.46
19:50:37|43066.46
19:50:38|43066.47
19:50:39|43066.46
19:50:40|43066.46
19:50:42|43066.47
19:50:43|43066.46
19:50:43|43066.47
19:50:44|43066.46
19:50:45|43066.46
19:50:46|43066.46
19:50:47|43066.46
19:50:48|43066.46
19:50:50|43066.46
19:50:51|43066.46
19:50:52|43066.46
19:50:53|43066.46
19:50:53|43066.46
19:50:55|43066.46
19:50:56|43066.46
19:50:57|43066.46
19:50:58|43066.47
19:50:59|43066.47
19:51:00|43066.47
19:51:01|43066.47
19:51:02|43066.46
19:51:03|43066.47
19:51:04|43066.02
19:51:06|43055.
19:51:07|43051.11
19:51:08|43051.1
19:51:09|43051.1
19:51:10|43051.11
19:51:11|43052.96
19:51:12|43057.43
19:51:13|43057.42
19:51:14|43057.42
19:51:15|43058.88
19:51:16|43059.91
19:51:17|43065.08
19:51:18|43066.46
19:51:19|43066.46
19:51:20|43066.46
19:51:21|43066.46
19:51:22|43066.46
19:51:23|43066.46
19:51:24|43066.46
19:51:25|43066.47
19:51:26|43066.46
19:51:28|43066.46
19:51:28|43066.47
19:51:30|43066.47
19:51:30|43066.47
19:51:31|43066.46
19:51:32|43066.46
19:51:33|43066.47
19:51:34|43066.46
19:51:35|43066.47
19:51:37|43066.46
19:51:37|43066.46
19:51:39|43066.46
19:51:40|43066.46
19:51:40|43066.47
19:51:42|43066.46
19:51:43|43062.47
19:51:43|43062.47
19:51:44|43058.42
19:51:46|43058.42
19:51:47|43058.42
19:51:47|43058.43
19:51:49|43058.42
19:51:49|43058.42
19:51:50|43058.42
19:51:52|43058.42
19:51:53|43058.42
19:51:53|43058.43
19:51:55|43058.42
19:51:55|43058.43
19:51:56|43058.42
19:51:58|43058.43
19:51:58|43058.42
19:52:00|43058.43
19:52:01|43058.42
19:52:02|43058.42
19:52:03|43058.42
19:52:04|43058.42
19:52:05|43058.42
19:52:06|43053.6
19:52:07|43053.47
19:52:08|43053.47
19:52:09|43053.46
19:52:10|43053.46
19:52:11|43053.47
19:52:12|43053.46
19:52:13|43046.8
19:52:14|43046.81
19:52:15|43046.81
19:52:16|43046.8
19:52:17|43046.8
19:52:18|43046.8
19:52:19|43046.81
19:52:20|43046.8
19:52:21|43046.8
19:52:22|43046.8
19:52:23|43045.21
19:52:24|43045.21
19:52:26|43045.21
19:52:26|43045.22
19:52:27|43045.21
19:52:28|43045.21
19:52:29|43045.21
19:52:30|43045.22
19:52:32|43045.22
19:52:33|43045.21
19:52:33|43045.21
19:52:34|43045.21
19:52:35|43045.21
19:52:37|43045.21
19:52:38|43045.21
19:52:40|43051.91
19:52:41|43053.64
19:52:42|43053.63
19:52:43|43053.63
19:52:44|43053.64
19:52:45|43053.63
19:52:46|43053.63
19:52:48|43054.03
19:52:48|43054.43
19:52:49|43054.44
19:52:50|43054.43
19:52:51|43054.43
19:52:52|43054.43
19:52:54|43054.43
19:52:55|43054.43
19:52:56|43054.43
19:52:57|43054.43
19:52:58|43054.44
19:52:59|43054.43
19:53:00|43054.43
19:53:01|43054.43
19:53:02|43059.6
19:53:03|43053.56
19:53:04|43047.17
19:53:05|43047.18
19:53:06|43047.17
19:53:07|43041.1
19:53:08|43041.1
19:53:09|43041.1
19:53:10|43035.05
19:53:11|43035.04
19:53:12|43035.04
19:53:13|43035.05
19:53:14|43035.05
19:53:15|43035.04
19:53:16|43035.04
19:53:17|43035.05
19:53:18|43035.04
19:53:19|43035.04
19:53:20|43035.04
19:53:21|43035.05
19:53:22|43035.05
19:53:23|43035.04
19:53:24|43035.05
19:53:25|43035.05
19:53:26|43038.79
19:53:27|43038.79
19:53:28|43038.79
19:53:29|43038.8
19:53:30|43038.79
19:53:31|43038.79
19:53:33|43038.79
19:53:34|43038.79
19:53:34|43038.79
19:53:35|43038.8
19:53:36|43043.58
19:53:37|43043.58
19:53:39|43043.59
19:53:40|43043.59
19:53:41|43043.59
19:53:42|43049.99
19:53:43|43050.
19:53:45|43049.99
19:53:46|43049.99
19:53:47|43050.
19:53:47|43050.
19:53:49|43049.99
19:53:50|43051.1
19:53:50|43051.1
19:53:51|43051.1
19:53:52|43051.1
19:53:54|43051.1
19:53:54|43051.09
19:53:55|43051.09
19:53:56|43051.09
19:53:58|43051.09
19:53:59|43051.09
19:54:00|43051.1
19:54:01|43051.09
19:54:02|43051.09
19:54:03|43051.1
19:54:04|43051.09
19:54:06|43051.09
19:54:06|43051.09
19:54:07|43051.09
19:54:09|43051.09
19:54:09|43051.09
19:54:10|43051.09
19:54:12|43051.09
19:54:12|43051.09
19:54:14|43051.09
19:54:15|43051.09
19:54:15|43051.09
19:54:16|43051.09
19:54:17|43051.09
19:54:18|43051.09
19:54:20|43051.1
19:54:20|43051.09
19:54:22|43051.09
19:54:23|43051.09
19:54:23|43051.09
19:54:24|43051.1
19:54:25|43053.52
19:54:27|43053.52
19:54:28|43053.52
19:54:28|43053.52
19:54:30|43053.52
19:54:30|43053.53
19:54:31|43053.53
19:54:32|43053.52
19:54:33|43053.53
19:54:34|43053.52
19:54:36|43053.52
19:54:36|43053.53
19:54:38|43053.52
19:54:40|43053.52
19:54:42|43057.39
19:54:43|43058.64
19:54:44|43058.64
19:54:45|43058.64
19:54:45|43058.63
19:54:46|43058.64
19:54:48|43058.63
19:54:49|43058.63
19:54:50|43058.64
19:54:51|43058.64
19:54:52|43058.64
19:54:53|43058.64
19:54:54|43064.76
19:54:55|43064.75
19:54:56|43064.75
19:54:57|43064.76
19:54:58|43064.75
19:54:59|43064.75
19:55:00|43064.76
19:55:01|43064.75
19:55:02|43064.75
19:55:03|43064.76
19:55:04|43064.76
19:55:05|43064.76
19:55:06|43064.76
19:55:07|43064.75
19:55:08|43064.75
19:55:09|43064.75
19:55:10|43064.76
19:55:12|43064.75
19:55:12|43064.76
19:55:14|43066.45
19:55:15|43066.46
19:55:15|43066.45
19:55:17|43066.45
19:55:17|43066.45
19:55:19|43066.46
19:55:19|43066.45
19:55:20|43066.46
19:55:21|43066.46
19:55:22|43066.45
19:55:23|43066.46
19:55:24|43066.45
19:55:25|43066.45
19:55:26|43066.45
19:55:27|43066.45
19:55:28|43066.46
19:55:29|43066.46
19:55:30|43066.46
19:55:31|43066.45
19:55:32|43066.46
19:55:33|43071.08
19:55:35|43071.07
19:55:35|43071.07
19:55:37|43071.07
19:55:37|43071.07
19:55:40|43071.08
19:55:40|43071.07
19:55:42|43071.07
19:55:42|43071.1
19:55:43|43076.94
19:55:45|43076.94
19:55:45|43076.95
19:55:46|43076.95
19:55:48|43076.94
19:55:48|43076.94
19:55:50|43076.94
19:55:51|43076.94
19:55:52|43076.95
19:55:53|43076.95
19:55:54|43076.94
19:55:55|43076.94
19:55:56|43071.59
19:55:57|43071.08
19:55:58|43071.07
19:55:59|43061.13
19:56:01|43061.14
19:56:01|43061.14
19:56:03|43061.13
19:56:03|43061.13
19:56:04|43061.14
19:56:05|43061.1
19:56:07|43054.81
19:56:07|43054.81
19:56:08|43054.81
19:56:09|43054.81
19:56:10|43054.82
19:56:12|43054.81
19:56:12|43054.81
19:56:13|43054.82
19:56:15|43054.82
19:56:15|43054.82
19:56:16|43054.81
19:56:17|43054.82
19:56:18|43054.81
19:56:19|43054.81
19:56:20|43054.81
19:56:21|43054.82
19:56:22|43054.81
19:56:23|43054.81
19:56:24|43054.81
19:56:25|43054.81
19:56:26|43054.82
19:56:28|43054.81
19:56:29|43054.81
19:56:29|43054.81
19:56:30|43054.82
19:56:32|43054.81
19:56:33|43058.38
19:56:33|43058.39
19:56:35|43058.38
19:56:36|43058.38
19:56:36|43058.38
19:56:38|43058.38
19:56:39|43058.38
19:56:39|43058.38
19:56:42|43058.38
19:56:42|43058.38
19:56:43|43053.83
19:56:44|43053.81
19:56:46|43053.82
19:56:46|43053.82
19:56:48|43053.81
19:56:49|43053.82
19:56:50|43053.81
19:56:51|43053.81
19:56:52|43047.29
19:56:53|43044.02
19:56:54|43044.02
19:56:55|43044.02
19:56:56|43044.02
19:56:57|43044.01
19:56:58|43044.02
19:56:59|43044.02
19:57:00|43044.02
19:57:01|43044.02
19:57:02|43044.01
19:57:03|43044.01
19:57:04|43044.01
19:57:05|43044.01
19:57:06|43044.02
19:57:07|43044.01
19:57:09|43044.02
19:57:10|43037.75
19:57:10|43037.75
19:57:11|43037.4
19:57:13|43036.07
19:57:14|43035.19
19:57:14|43035.2
19:57:16|43035.2
19:57:16|43037.74
19:57:18|43037.74
19:57:18|43037.74
19:57:20|43037.74
19:57:20|43037.74
19:57:21|43037.74
19:57:22|43037.74
19:57:23|43037.74
19:57:25|43037.74
19:57:25|43037.74
19:57:26|43037.74
19:57:27|43037.74
19:57:29|43037.74
19:57:30|43037.74
19:57:31|43037.74
19:57:32|43037.74
19:57:32|43037.76
19:57:34|43037.75
19:57:35|43037.75
19:57:35|43037.75
19:57:37|43037.75
19:57:37|43037.75
19:57:38|43039.66
19:57:40|43039.66
19:57:42|43039.66
19:57:43|43039.66
19:57:44|43039.66
19:57:45|43039.66
19:57:46|43039.66
19:57:47|43029.6
19:57:48|43028.9
19:57:50|43028.9
19:57:51|43028.9
19:57:52|43028.9
19:57:53|43025.65
19:57:54|43025.66
19:57:55|43025.65
19:57:56|43025.66
19:57:57|43025.65
19:57:58|43021.69
19:57:59|43021.69
19:58:00|43021.7
19:58:02|43021.69
19:58:03|43021.7
19:58:04|43021.7
19:58:04|43021.69
19:58:05|43020.82
19:58:07|43020.82
19:58:07|43020.82
19:58:09|43020.83
19:58:09|43020.83
19:58:10|43020.83
19:58:11|43020.82
19:58:12|43020.
19:58:14|43019.99
19:58:14|43020.
19:58:16|43020.
19:58:16|43019.99
19:58:18|43016.
19:58:18|43016.01
19:58:19|43016.01
19:58:21|43011.11
19:58:21|43011.11
19:58:23|43011.1
19:58:24|43011.11
19:58:25|43011.1
19:58:26|42999.96
19:58:27|42999.97
19:58:28|42999.97
19:58:28|43000.
19:58:30|43002.
19:58:31|43002.
19:58:32|43002.
19:58:33|43001.31
19:58:33|43001.14
19:58:35|43001.14
19:58:36|43001.14
19:58:37|43001.14
19:58:38|43001.13
19:58:38|43001.14
19:58:40|43001.14
19:58:41|42999.61
19:58:43|42999.61
19:58:44|42999.6
19:58:46|42999.61
19:58:47|42999.61
19:58:47|43000.55
19:58:49|43000.55
19:58:50|43001.
19:58:51|43003.3
19:58:53|43003.31
19:58:54|43003.31
19:58:54|43003.31
19:58:55|43003.31
19:58:56|43002.78
19:58:58|43002.78
19:58:59|43002.78
19:59:00|43002.78
19:59:01|43002.79
19:59:02|43002.47
19:59:03|43002.34
19:59:04|43002.34
19:59:04|42999.61
19:59:05|42999.61
19:59:07|42999.6
19:59:08|42999.61
19:59:09|42999.61
19:59:09|42999.61
19:59:11|42999.61
19:59:12|42999.6
19:59:13|42999.6
19:59:14|42999.61
19:59:15|42999.6
19:59:15|42999.6
19:59:16|42999.6
19:59:18|42999.6
19:59:18|42999.6
19:59:20|42997.51
19:59:21|42997.51
19:59:22|42997.52
19:59:23|42997.51
19:59:24|42997.51
19:59:24|42997.52
19:59:26|42997.52
19:59:27|42997.52
19:59:28|42989.56
19:59:29|42990.
19:59:29|42990.
19:59:31|42990.
19:59:32|42990.
19:59:33|42981.11
19:59:34|42981.11
19:59:35|42981.11
19:59:37|42981.11
19:59:37|42979.83
19:59:38|42979.82
19:59:39|42979.83
19:59:41|42979.83
19:59:42|42979.83
19:59:43|42979.83
19:59:44|42978.3
19:59:45|42978.3
19:59:46|42978.3
19:59:48|42978.3
19:59:48|42979.43
19:59:49|42979.59
19:59:50|42984.46
19:59:52|42984.46
19:59:53|42987.59
19:59:54|42991.1
19:59:55|42995.88
19:59:56|42995.98
19:59:57|42995.98
19:59:58|42995.99
19:59:59|42995.99
20:00:00|42995.98
20:00:01|42995.98
20:00:02|42995.99
20:00:03|42995.98
20:00:04|43000.61
20:00:05|43000.7
20:00:06|42996.94
20:00:07|42994.79
20:00:08|42998.
20:00:09|43007.67
20:00:10|43007.67
20:00:11|43010.56
20:00:12|43016.
20:00:13|43015.99
20:00:14|43015.99
20:00:15|43015.99
20:00:16|43016.
20:00:17|43015.99
20:00:18|43016.
20:00:19|43015.99
20:00:20|43015.99
20:00:21|43016.
20:00:22|43015.99
20:00:23|43016.
20:00:24|43016.
20:00:25|43016.
20:00:26|43015.99
20:00:27|43015.99
20:00:28|43015.99
20:00:29|43015.99
20:00:31|43016.
20:00:31|43015.99
20:00:32|43015.99
20:00:33|43015.99
20:00:34|43019.27
20:00:36|43021.69
20:00:36|43025.8
20:00:37|43025.79
20:00:38|43025.79
20:00:39|43025.8
20:00:41|43025.8
20:00:42|43030.91
20:00:43|43030.92
20:00:45|43034.55
20:00:45|43036.06
20:00:47|43038.47
20:00:47|43038.46
20:00:49|43038.47
20:00:50|43038.46
20:00:51|43038.46
20:00:52|43038.46
20:00:53|43038.47
20:00:54|43038.46
20:00:55|43038.47
20:00:56|43038.47
20:00:57|43044.
20:00:58|43046.42
20:00:59|43046.42
20:01:00|43046.42
20:01:01|43046.42
20:01:02|43051.1
20:01:03|43051.1
20:01:04|43051.1
20:01:05|43052.22
20:01:06|43052.23
20:01:07|43055.99
20:01:08|43057.99
20:01:09|43057.99
20:01:10|43057.99
20:01:11|43057.99
20:01:12|43057.99
20:01:13|43057.99
20:01:14|43057.99
20:01:15|43061.03
20:01:16|43068.95
20:01:17|43073.63
20:01:18|43073.62
20:01:19|43073.62
20:01:20|43073.63
20:01:21|43077.14
20:01:22|43077.14
20:01:23|43077.14
20:01:25|43077.14
20:01:25|43079.35
20:01:27|43083.99
20:01:28|43085.99
20:01:29|43086.
20:01:30|43086.
20:01:30|43086.
20:01:32|43085.99
20:01:33|43089.99
20:01:33|43089.99
20:01:36|43090.
20:01:37|43089.99
20:01:37|43089.99
20:01:38|43090.
20:01:39|43089.99
20:01:40|43089.99
20:01:41|43089.99
20:01:42|43090.
20:01:44|43090.
20:01:45|43091.1
20:01:47|43094.99
20:01:47|43095.
20:01:49|43094.99
20:01:50|43094.99
20:01:51|43095.
20:01:52|43094.99
20:01:52|43095.
20:01:54|43095.
20:01:55|43095.
20:01:56|43095.
20:01:57|43094.99
20:01:58|43095.
20:01:59|43095.
20:02:00|43094.99
20:02:01|43095.
20:02:03|43094.99
20:02:04|43095.
20:02:04|43095.
20:02:05|43094.99
20:02:06|43094.99
20:02:07|43095.
20:02:08|43094.99
20:02:09|43094.99
20:02:10|43095.
20:02:11|43094.99
20:02:12|43095.
20:02:13|43094.99
20:02:14|43090.46
20:02:16|43085.52
20:02:16|43085.51
20:02:18|43085.51
20:02:19|43085.51
20:02:20|43085.52
20:02:21|43086.79
20:02:22|43086.78
20:02:23|43086.78
20:02:24|43086.78
20:02:25|43091.51
20:02:26|43091.5
20:02:27|43091.5
20:02:28|43091.5
20:02:30|43091.51
20:02:31|43091.51
20:02:32|43091.5
20:02:32|43091.5
20:02:34|43091.5
20:02:34|43091.5
20:02:36|43091.51
20:02:36|43091.5
20:02:37|43091.5
20:02:38|43091.5
20:02:39|43091.5
20:02:40|43086.78
20:02:41|43086.78
20:02:43|43086.79
20:02:43|43089.97
20:02:44|43089.97
20:02:46|43089.97
20:02:48|43089.97
20:02:49|43089.98
20:02:50|43089.98
20:02:52|43089.98
20:02:53|43089.97
20:02:54|43089.98
20:02:55|43089.98
20:02:56|43089.97
20:02:57|43089.98
20:02:58|43089.97
20:02:59|43089.97
20:03:00|43089.98
20:03:01|43089.97
20:03:02|43089.97
20:03:03|43089.97
20:03:04|43089.98
20:03:05|43089.98
20:03:06|43089.98
20:03:07|43089.97
20:03:08|43089.97
20:03:09|43089.98
20:03:10|43089.98
20:03:11|43089.98
20:03:12|43089.97
20:03:13|43089.98
20:03:14|43089.97
20:03:15|43089.97
20:03:16|43089.97
20:03:17|43089.97
20:03:18|43089.97
20:03:20|43089.97
20:03:20|43089.98
20:03:22|43089.97
20:03:23|43089.98
20:03:23|43089.98
20:03:25|43089.98
20:03:25|43089.98
20:03:26|43089.97
20:03:27|43099.99
20:03:29|43106.
20:03:29|43108.61
20:03:31|43110.
20:03:31|43113.11
20:03:33|43115.25
20:03:33|43115.25
20:03:34|43115.25
20:03:36|43115.25
20:03:36|43115.25
20:03:37|43115.25
20:03:39|43115.26
20:03:40|43115.25
20:03:40|43115.25
20:03:41|43115.25
20:03:43|43115.25
20:03:44|43110.96
20:03:44|43110.96
20:03:46|43106.35
20:03:47|43106.35
20:03:48|43106.35
20:03:49|43106.36
20:03:51|43106.35
20:03:51|43109.2
20:03:53|43110.56
20:03:54|43110.56
20:03:55|43107.61
20:03:55|43106.49
20:03:57|43106.5
20:03:58|43106.49
20:03:58|43106.5
20:04:00|43106.5
20:04:01|43106.5
20:04:02|43106.49
20:04:04|43106.5
20:04:04|43106.5
20:04:05|43106.49
20:04:07|43106.5
20:04:07|43101.44
20:04:09|43101.44
20:04:10|43098.34
20:04:11|43098.34
20:04:11|43098.33
20:04:13|43098.34
20:04:13|43098.34
20:04:15|43098.34
20:04:16|43098.33
20:04:17|43098.34
20:04:19|43098.34
20:04:20|43101.44
20:04:21|43103.91
20:04:22|43111.09
20:04:24|43115.24
20:04:25|43115.24
20:04:26|43115.24
20:04:26|43115.24
20:04:28|43115.24
20:04:29|43115.25
20:04:30|43115.25
20:04:31|43118.53
20:04:31|43118.52
20:04:33|43118.52
20:04:34|43118.53
20:04:35|43118.53
20:04:36|43118.52
20:04:37|43118.53
20:04:37|43126.3
20:04:39|43126.3
20:04:40|43126.31
20:04:41|43126.31
20:04:43|43126.31
20:04:44|43126.3
20:04:44|43126.3
20:04:46|43126.31
20:04:47|43126.3
20:04:47|43126.3
20:04:49|43126.3
20:04:49|43126.3
20:04:50|43126.3
20:04:51|43126.31
20:04:53|43126.31
20:04:54|43126.31
20:04:55|43126.3
20:04:56|43126.3
20:04:56|43126.31
20:04:57|43126.31
20:04:58|43126.3
20:04:59|43126.3
20:05:01|43126.31
20:05:02|43126.31
20:05:02|43126.3
20:05:03|43126.31
20:05:05|43126.31
20:05:05|43126.31
20:05:06|43126.31
20:05:07|43126.31
20:05:09|43126.31
20:05:10|43126.3
20:05:11|43126.31
20:05:11|43126.3
20:05:13|43114.48
20:05:14|43114.48
20:05:15|43114.49
20:05:16|43114.49
20:05:18|43114.48
20:05:18|43114.49
20:05:19|43114.49
20:05:21|43114.48
20:05:23|43114.49
20:05:24|43114.49
20:05:25|43114.48
20:05:25|43114.48
20:05:26|43114.48
20:05:28|43114.49
20:05:28|43114.49
20:05:30|43114.48
20:05:30|43114.48
20:05:32|43114.48
20:05:32|43114.49
20:05:33|43114.49
20:05:35|43114.48
20:05:36|43114.49
20:05:37|43114.49
20:05:38|43114.48
20:05:38|43114.48
20:05:40|43114.48
20:05:41|43114.49
20:05:42|43114.49
20:05:43|43114.48
20:05:44|43108.52
20:05:45|43108.46
20:05:46|43108.46
20:05:48|43108.46
20:05:48|43108.46
20:05:50|43108.47
20:05:50|43108.47
20:05:52|43112.39
20:05:53|43113.28
20:05:53|43113.28
20:05:54|43113.28
20:05:55|43113.28
20:05:56|43113.28
20:05:57|43113.29
20:05:58|43114.49
20:05:59|43115.51
20:06:00|43115.68
20:06:02|43115.67
20:06:03|43115.67
20:06:04|43115.67
20:06:05|43115.68
20:06:06|43115.68
20:06:08|43115.68
20:06:08|43115.6
20:06:09|43104.56
20:06:10|43104.55
20:06:12|43104.55
20:06:13|43101.1
20:06:15|43099.92
20:06:16|43099.91
20:06:16|43099.92
20:06:17|43099.92
20:06:19|43099.91
20:06:21|43099.92
20:06:22|43099.91
20:06:23|43099.91
20:06:24|43099.91
20:06:25|43099.92
20:06:26|43099.92
20:06:27|43099.91
20:06:28|43099.91
20:06:30|43099.91
20:06:30|43099.92
20:06:31|43099.91
20:06:33|43099.91
20:06:33|43099.91
20:06:35|43099.92
20:06:36|43099.92
20:06:37|43099.91
20:06:38|43109.99
20:06:39|43110.
20:06:40|43114.
20:06:42|43113.99
20:06:43|43113.99
20:06:44|43114.
20:06:45|43116.27
20:06:46|43116.26
20:06:46|43116.27
20:06:47|43116.26
20:06:49|43116.26
20:06:50|43116.27
20:06:50|43116.27
20:06:52|43116.26
20:06:53|43116.27
20:06:54|43116.27
20:06:54|43116.26
20:06:56|43116.26
20:06:56|43116.26
20:06:58|43116.27
20:06:58|43116.26
20:07:00|43116.26
20:07:01|43116.26
20:07:01|43116.26
20:07:03|43116.26
20:07:04|43116.26
20:07:04|43116.27
20:07:06|43116.26
20:07:06|43116.26
20:07:07|43116.26
20:07:09|43116.26
20:07:09|43116.26
20:07:11|43122.35
20:07:12|43118.01
20:07:13|43118.
20:07:14|43118.01
20:07:15|43118.
20:07:16|43118.
20:07:17|43118.01
20:07:18|43118.01
20:07:19|43118.
20:07:21|43118.01
20:07:22|43118.01
20:07:22|43118.
20:07:24|43118.
20:07:25|43118.
20:07:26|43120.79
20:07:27|43123.96
20:07:29|43123.96
20:07:30|43123.97
20:07:31|43123.96
20:07:32|43123.97
20:07:33|43123.97
20:07:34|43123.97
20:07:35|43123.96
20:07:36|43123.97
20:07:37|43123.96
20:07:38|43121.14
20:07:40|43121.15
20:07:41|43121.15
20:07:42|43121.14
20:07:42|43121.14
20:07:44|43121.14
20:07:44|43121.15
20:07:45|43121.14
20:07:47|43121.14
20:07:48|43121.14
20:07:49|43121.14
20:07:50|43121.15
20:07:51|43121.14
20:07:51|43121.14
20:07:53|43121.14
20:07:54|43121.14
20:07:55|43121.15
20:07:56|43121.14
20:07:57|43121.14
20:07:57|43121.14
20:07:58|43121.15
20:08:00|43121.14
20:08:01|43121.15
20:08:02|43121.15
20:08:03|43121.14
20:08:04|43121.14
20:08:05|43121.14
20:08:06|43121.14
20:08:06|43121.14
20:08:08|43111.19
20:08:09|43104.29
20:08:10|43104.29
20:08:11|43104.29
20:08:12|43104.3
20:08:13|43104.3
20:08:14|43101.11
20:08:15|43101.
20:08:16|43101.
20:08:17|43101.
20:08:18|43101.01
20:08:19|43101.01
20:08:21|43101.01
20:08:22|43101.
20:08:23|43101.
20:08:24|43101.
20:08:26|43101.01
20:08:27|43104.17
20:08:28|43104.17
20:08:29|43104.17
20:08:30|43104.18
20:08:31|43104.18
20:08:32|43104.2
20:08:33|43107.19
20:08:34|43107.19
20:08:35|43107.19
20:08:36|43107.19
20:08:37|43107.19
20:08:38|43107.19
20:08:39|43107.19
20:08:41|43107.18
20:08:41|43107.18
20:08:43|43107.19
20:08:44|43107.18
20:08:45|43107.18
20:08:46|43107.19
20:08:47|43107.19
20:08:48|43107.18
20:08:49|43107.18
20:08:50|43107.19
20:08:51|43107.19
20:08:52|43107.18
20:08:53|43107.18
20:08:54|43107.18
20:08:55|43107.18
20:08:56|43107.19
20:08:57|43107.19
20:08:58|43107.19
20:08:59|43107.18
20:09:00|43107.18
20:09:02|43107.18
20:09:02|43107.19
20:09:03|43107.18
20:09:04|43107.18
20:09:06|43107.18
20:09:07|43107.18
20:09:07|43107.19
20:09:09|43107.18
20:09:09|43107.18
20:09:11|43107.19
20:09:12|43107.18
20:09:13|43107.18
20:09:14|43107.19
20:09:15|43107.18
20:09:15|43107.19
20:09:17|43107.19
20:09:18|43107.18
20:09:19|43107.18
20:09:20|43107.19
20:09:21|43107.18
20:09:23|43107.19
20:09:24|43107.18
20:09:25|43107.19
20:09:26|43107.18
20:09:27|43107.18
20:09:28|43107.18
20:09:29|43107.18
20:09:30|43107.18
20:09:31|43107.18
20:09:32|43107.18
20:09:34|43107.18
20:09:35|43107.19
20:09:36|43107.19
20:09:37|43107.19
20:09:38|43107.18
20:09:39|43107.19
20:09:40|43107.18
20:09:42|43107.18
20:09:42|43097.54
20:09:44|43097.54
20:09:45|43097.54
20:09:46|43097.54
20:09:47|43097.54
20:09:48|43097.53
20:09:49|43097.54
20:09:50|43097.54
20:09:51|43097.53
20:09:52|43097.53
20:09:52|43097.54
20:09:54|43097.53
20:09:55|43097.54
20:09:56|43093.2
20:09:57|43093.2
20:09:58|43093.21
20:09:59|43093.21
20:10:00|43093.2
20:10:01|43093.21
20:10:02|43093.2
20:10:03|43093.2
20:10:04|43093.2
20:10:05|43093.21
20:10:06|43093.21
20:10:07|43093.2
20:10:08|43093.2
20:10:09|43093.2
20:10:10|43093.2
20:10:11|43075.61
20:10:12|43073.99
20:10:13|43074.
20:10:14|43073.99
20:10:15|43074.
20:10:16|43074.
20:10:17|43073.99
20:10:18|43073.99
20:10:19|43074.
20:10:20|43074.
20:10:21|43074.
20:10:23|43073.99
20:10:23|43073.99
20:10:24|43074.
20:10:26|43073.99
20:10:27|43073.99
20:10:28|43074.
20:10:29|43074.
20:10:29|43063.67
20:10:31|43058.38
20:10:32|43051.76
20:10:32|43051.77
20:10:34|43051.77
20:10:35|43051.76
20:10:36|43051.76
20:10:37|43051.76
20:10:38|43051.76
20:10:39|43051.76
20:10:40|43054.8
20:10:41|43054.8
20:10:42|43054.8
20:10:43|43054.79
20:10:44|43054.79
20:10:46|43054.79
20:10:47|43054.79
20:10:48|43054.8
20:10:48|43054.79
20:10:49|43054.79
20:10:51|43054.79
20:10:51|43054.8
20:10:52|43054.8
20:10:53|43054.79
20:10:54|43054.8
20:10:55|43054.79
20:10:56|43054.79
20:10:57|43049.27
20:10:59|43049.09
20:11:00|43042.32
20:11:00|43042.31
20:11:01|43042.31
20:11:02|43042.31
20:11:04|43042.32
20:11:04|43052.4
20:11:05|43052.4
20:11:07|43054.8
20:11:08|43054.81
20:11:08|43054.81
20:11:09|43054.81
20:11:11|43054.81
20:11:12|43059.58
20:11:13|43062.79
20:11:13|43062.79
20:11:15|43062.79
20:11:17|43062.79
20:11:17|43062.8
20:11:18|43062.8
20:11:19|43062.8
20:11:20|43062.79
20:11:22|43066.38
20:11:22|43069.65
20:11:24|43071.1
20:11:26|43073.96
20:11:27|43073.95
20:11:27|43073.96
20:11:29|43073.95
20:11:30|43073.96
20:11:31|43073.95
20:11:32|43073.96
20:11:32|43078.06
20:11:35|43081.09
20:11:35|43083.11
20:11:37|43083.23
20:11:38|43083.23
20:11:38|43083.23
20:11:40|43083.23
20:11:41|43083.23
20:11:42|43083.22
20:11:43|43083.22
20:11:44|43083.22
20:11:45|43083.23
20:11:46|43083.23
20:11:47|43083.23
20:11:48|43083.23
20:11:49|43083.23
20:11:51|43083.22
20:11:51|43083.22
20:11:53|43083.23
20:11:54|43083.23
20:11:55|43083.22
20:11:56|43083.23
20:11:57|43083.22
20:11:58|43083.23
20:11:58|43083.22
20:12:00|43083.23
20:12:01|43083.22
20:12:02|43083.22
20:12:03|43083.22
20:12:05|43083.23
20:12:05|43083.23
20:12:06|43083.23
20:12:07|43074.24
20:12:08|43068.23
20:12:09|43068.01
20:12:10|43068.
20:12:11|43068.01
20:12:13|43068.01
20:12:14|43068.
20:12:14|43068.
20:12:15|43068.01
20:12:17|43064.63
20:12:17|43062.8
20:12:18|43062.79
20:12:19|43062.79
20:12:21|43062.8
20:12:21|43062.79
20:12:22|43062.79
20:12:24|43061.1
20:12:24|43061.1
20:12:27|43061.1
20:12:27|43061.1
20:12:29|43061.11
20:12:29|43061.11
20:12:31|43061.1
20:12:32|43061.1
20:12:32|43061.1
20:12:34|43061.1
20:12:34|43061.1
20:12:35|43061.1
20:12:37|43061.1
20:12:38|43061.11
20:12:39|43061.11
20:12:40|43053.47
20:12:41|43053.46
20:12:42|43053.46
20:12:43|43053.46
20:12:44|43053.47
20:12:46|43053.47
20:12:46|43053.46
20:12:48|43053.46
20:12:48|43053.47
20:12:49|43053.47
20:12:51|43053.46
20:12:51|43053.46
20:12:53|43053.46
20:12:54|43053.46
20:12:55|43053.47
20:12:56|43057.99
20:12:57|43058.
20:12:58|43058.
20:12:59|43058.
20:13:00|43057.99
20:13:01|43057.99
20:13:03|43057.99
20:13:04|43058.
20:13:04|43058.
20:13:06|43058.
20:13:07|43058.
20:13:08|43058.
20:13:08|43057.99
20:13:09|43057.99
20:13:10|43058.
20:13:11|43057.99
20:13:12|43057.99
20:13:14|43058.
20:13:14|43058.
20:13:16|43058.
20:13:16|43057.99
20:13:18|43058.
20:13:18|43058.
20:13:20|43057.99
20:13:20|43058.
20:13:22|43058.
20:13:23|43058.
20:13:24|43058.
20:13:26|43058.
20:13:27|43057.99
20:13:28|43058.
20:13:29|43058.
20:13:30|43058.
20:13:32|43058.
20:13:33|43066.41
20:13:34|43075.13
20:13:35|43079.27
20:13:36|43083.82
20:13:37|43083.82
20:13:37|43087.9
20:13:39|43087.9
20:13:41|43091.09
20:13:42|43091.09
20:13:43|43094.63
20:13:44|43094.63
20:13:45|43094.62
20:13:46|43094.62
20:13:47|43094.62
20:13:48|43094.63
20:13:49|43094.62
20:13:50|43094.62
20:13:51|43094.62
20:13:52|43094.63
20:13:53|43094.63
20:13:54|43094.62
20:13:55|43094.62
20:13:56|43094.62
20:13:57|43094.62
20:13:58|43094.63
20:13:59|43094.62
20:14:00|43094.63
20:14:02|43094.62
20:14:02|43082.01
20:14:03|43082.02
20:14:05|43082.01
20:14:06|43082.02
20:14:06|43082.01
20:14:07|43082.01
20:14:09|43082.01
20:14:10|43082.01
20:14:10|43082.01
20:14:12|43082.02
20:14:13|43082.01
20:14:14|43082.02
20:14:15|43085.2
20:14:16|43085.21
20:14:17|43085.21
20:14:18|43085.21
20:14:19|43085.2
20:14:20|43085.21
20:14:21|43085.2
20:14:22|43085.2
20:14:23|43084.35
20:14:24|43084.35
20:14:25|43084.35
20:14:27|43084.35
20:14:28|43084.35
20:14:29|43082.14
20:14:30|43082.02
20:14:31|43082.01
20:14:32|43082.01
20:14:34|43082.02
20:14:34|43082.01
20:14:36|43082.01
20:14:36|43082.02
20:14:38|43082.02
20:14:39|43082.02
20:14:39|43082.02
20:14:40|43082.02
20:14:42|43082.01
20:14:43|43082.01
20:14:44|43082.02
20:14:45|43082.02
20:14:46|43082.02
20:14:46|43082.01
20:14:48|43082.01
20:14:49|43082.02
20:14:49|43082.02
20:14:50|43082.01
20:14:51|43082.01
20:14:53|43082.02
20:14:54|43082.02
20:14:55|43082.01
20:14:55|43082.01
20:14:57|43082.01
20:14:58|43082.01
20:14:58|43082.02
20:15:00|43082.01
20:15:01|43082.01
20:15:01|43082.01
20:15:03|43082.01
20:15:03|43082.02
20:15:04|43082.01
20:15:06|43082.01
20:15:06|43082.01
20:15:08|43082.01
20:15:09|43074.02
20:15:09|43074.76
20:15:11|43074.77
20:15:12|43074.77
20:15:13|43074.76
20:15:13|43074.77
20:15:15|43074.77
20:15:16|43074.76
20:15:17|43074.76
20:15:18|43074.77
20:15:19|43074.77
20:15:20|43074.77
20:15:21|43074.76
20:15:22|43074.77
20:15:22|43074.76
20:15:24|43074.77
20:15:24|43074.77
20:15:26|43074.77
20:15:28|43074.76
20:15:29|43074.77
20:15:30|43074.76
20:15:32|43074.77
20:15:33|43074.76
20:15:34|43074.77
20:15:34|43074.76
20:15:35|43074.76
20:15:36|43074.76
20:15:38|43074.77
20:15:39|43074.77
20:15:40|43074.76
20:15:41|43074.76
20:15:42|43074.77
20:15:43|43074.76
20:15:44|43074.77
20:15:45|43074.76
20:15:46|43074.76
20:15:47|43074.76
20:15:48|43074.76
20:15:49|43074.76
20:15:50|43074.76
20:15:51|43074.76
20:15:52|43074.76
20:15:53|43067.6
20:15:54|43067.6
20:15:55|43067.61
20:15:56|43067.6
20:15:57|43067.6
20:15:58|43067.6
20:15:59|43067.6
20:16:00|43067.61
20:16:01|43067.6
20:16:02|43067.6
20:16:03|43067.6
20:16:04|43067.61
20:16:05|43067.6
20:16:07|43067.6
20:16:08|43067.61
20:16:08|43067.6
20:16:09|43067.61
20:16:10|43067.61
20:16:11|43067.6
20:16:12|43067.6
20:16:13|43067.61
20:16:14|43067.6
20:16:16|43067.61
20:16:16|43067.61
20:16:18|43067.61
20:16:18|43067.6
20:16:19|43067.6
20:16:21|43067.6
20:16:22|43067.6
20:16:23|43067.6
20:16:24|43067.6
20:16:25|43067.6
20:16:26|43067.6
20:16:27|43067.6
20:16:29|43067.6
20:16:30|43067.61
20:16:31|43067.61
20:16:32|43067.6
20:16:33|43067.61
20:16:34|43067.6
20:16:35|43067.6
20:16:36|43067.6
20:16:37|43067.6
20:16:38|43067.6
20:16:39|43067.61
20:16:40|43067.6
20:16:41|43067.61
20:16:43|43067.6
20:16:44|43067.6
20:16:45|43067.61
20:16:46|43067.6
20:16:47|43067.61
20:16:48|43067.6
20:16:49|43067.6
20:16:50|43067.6
20:16:51|43067.6
20:16:52|43067.6
20:16:53|43067.61
20:16:54|43067.61
20:16:55|43067.6
20:16:56|43067.6
20:16:57|43058.15
20:16:59|43058.01
20:17:00|43058.01
20:17:00|43058.01
20:17:01|43058.01
20:17:02|43058.01
20:17:04|43058.02
20:17:04|43058.01
20:17:05|43059.54
20:17:06|43059.53
20:17:08|43059.53
20:17:08|43059.53
20:17:09|43059.54
20:17:10|43059.53
20:17:11|43059.53
20:17:13|43059.53
20:17:13|43059.53
20:17:15|43059.54
20:17:15|43059.54
20:17:16|43059.53
20:17:18|43059.53
20:17:18|43059.53
20:17:19|43059.54
20:17:21|43059.54
20:17:21|43059.54
20:17:23|43059.53
20:17:24|43059.53
20:17:25|43059.53
20:17:26|43059.53
20:17:27|43059.54
20:17:28|43059.53
20:17:29|43065.35
20:17:30|43065.43
20:17:32|43065.43
20:17:32|43065.43
20:17:34|43065.43
20:17:35|43065.44
20:17:36|43065.43
20:17:36|43065.43
20:17:38|43065.43
20:17:39|43065.44
20:17:40|43065.44
20:17:41|43065.44
20:17:42|43065.44
20:17:44|43065.44
20:17:45|43065.43
20:17:45|43065.43
20:17:47|43065.43
20:17:48|43065.44
20:17:49|43065.44
20:17:50|43065.43
20:17:51|43065.43
20:17:52|43065.43
20:17:53|43065.44
20:17:54|43065.43
20:17:56|43065.44
20:17:57|43065.44
20:17:57|43065.43
20:17:59|43065.44
20:18:00|43065.43
20:18:01|43065.43
20:18:02|43065.43
20:18:03|43065.43
20:18:04|43065.44
20:18:04|43065.44
20:18:06|43065.43
20:18:07|43065.43
20:18:08|43065.43
20:18:09|43065.43
20:18:10|43077.35
20:18:11|43078.13
20:18:12|43078.14
20:18:13|43078.14
20:18:14|43078.13
20:18:15|43078.13
20:18:16|43078.13
20:18:17|43078.13
20:18:18|43078.13
20:18:20|43078.13
20:18:20|43079.31
20:18:22|43079.31
20:18:22|43079.31
20:18:23|43079.3
20:18:24|43079.3
20:18:25|43079.31
20:18:26|43079.3
20:18:27|43079.31
20:18:28|43080.45
20:18:30|43080.46
20:18:30|43081.1
20:18:32|43081.09
20:18:34|43081.91
20:18:35|43082.01
20:18:36|43082.02
20:18:37|43082.01
20:18:38|43082.01
20:18:38|43082.01
20:18:40|43082.02
20:18:41|43082.01
20:18:41|43082.01
20:18:43|43082.01
20:18:44|43082.02
20:18:46|43082.01
20:18:46|43082.01
20:18:48|43082.01
20:18:48|43082.01
20:18:49|43082.02
20:18:50|43082.02
20:18:51|43082.02
20:18:53|43082.01
20:18:53|43082.02
20:18:54|43082.01
20:18:56|43082.01
20:18:56|43082.01
20:18:58|43082.01
20:18:59|43082.01
20:19:00|43082.01
20:19:01|43082.02
20:19:02|43082.01
20:19:03|43082.02
20:19:04|43082.02
20:19:05|43082.02
20:19:06|43082.02
20:19:07|43082.02
20:19:08|43082.02
20:19:09|43082.01
20:19:10|43085.47
20:19:11|43086.7
20:19:12|43086.71
20:19:13|43086.7
20:19:14|43086.7
20:19:15|43086.7
20:19:16|43086.7
20:19:17|43086.7
20:19:18|43086.7
20:19:19|43086.7
20:19:20|43086.71
20:19:21|43086.71
20:19:22|43087.91
20:19:24|43089.59
20:19:24|43091.09
20:19:25|43091.09
20:19:26|43091.1
20:19:27|43091.1
20:19:28|43091.09
20:19:29|43091.1
20:19:31|43091.09
20:19:32|43091.09
20:19:33|43091.1
20:19:34|43091.09
20:19:35|43091.09
20:19:36|43092.97
20:19:37|43094.25
20:19:38|43094.26
20:19:40|43094.26
20:19:41|43094.25
20:19:41|43094.39
20:19:42|43094.61
20:19:44|43094.62
20:19:45|43094.61
20:19:45|43100.
20:19:47|43100.
20:19:48|43101.09
20:19:49|43111.
20:19:50|43111.1
20:19:51|43115.75
20:19:53|43115.96
20:19:53|43115.95
20:19:55|43115.95
20:19:55|43115.95
20:19:56|43115.95
20:19:57|43115.95
20:19:58|43115.96
20:20:00|43118.
20:20:00|43118.01
20:20:02|43118.
20:20:02|43118.
20:20:04|43118.
20:20:05|43110.77
20:20:06|43110.78
20:20:06|43110.77
20:20:08|43110.78
20:20:09|43110.78
20:20:10|43110.77
20:20:12|43110.77
20:20:12|43110.77
20:20:13|43110.77
20:20:14|43110.77
20:20:15|43110.77
20:20:17|43110.78
20:20:18|43110.77
20:20:18|43110.78
20:20:20|43110.77
20:20:21|43110.77
20:20:21|43110.78
20:20:22|43110.78
20:20:23|43110.77
20:20:25|43110.77
20:20:25|43110.78
20:20:26|43110.78
20:20:27|43110.77
20:20:29|43110.77
20:20:30|43110.77
20:20:30|43110.78
20:20:32|43110.77
20:20:34|43110.78
20:20:36|43114.24
20:20:37|43114.24
20:20:38|43114.23
20:20:39|43114.23
20:20:40|43114.23
20:20:41|43114.24
20:20:42|43114.24
20:20:43|43114.23
20:20:45|43114.23
20:20:46|43110.47
20:20:47|43102.27
20:20:48|43102.28
20:20:49|43102.27
20:20:50|43102.27
20:20:51|43102.27
20:20:52|43102.27
20:20:53|43102.27
20:20:54|43102.27
20:20:55|43102.27
20:20:56|43099.99
20:20:57|43100.
20:20:58|43100.
20:20:59|43099.99
20:21:00|43100.
20:21:01|43100.
20:21:02|43100.
20:21:03|43094.61
20:21:04|43094.62
20:21:06|43094.61
20:21:06|43094.61
20:21:08|43094.62
20:21:09|43094.62
20:21:10|43094.62
20:21:10|43094.61
20:21:11|43094.61
20:21:12|43094.61
20:21:13|43094.61
20:21:15|43094.61
20:21:15|43094.61
20:21:17|43094.61
20:21:18|43094.61
20:21:18|43094.61
20:21:19|43094.61
20:21:21|43094.62
20:21:22|43094.62
20:21:23|43094.61
20:21:24|43094.61
20:21:24|43094.62
20:21:26|43094.62
20:21:26|43094.61
20:21:28|43094.61
20:21:28|43094.61
20:21:29|43094.61
20:21:31|43097.47
20:21:31|43097.47
20:21:34|43097.47
20:21:35|43097.47
20:21:35|43097.48
20:21:37|43101.84
20:21:38|43101.98
20:21:39|43102.29
20:21:40|43103.99
20:21:41|43104.24
20:21:42|43104.25
20:21:43|43105.44
20:21:44|43105.44
20:21:45|43105.45
20:21:46|43105.44
20:21:47|43105.44
20:21:48|43105.45
20:21:49|43105.44
20:21:50|43105.45
20:21:51|43105.44
20:21:52|43096.55
20:21:53|43096.41
20:21:54|43096.4
20:21:56|43096.4
20:21:56|43096.41
20:21:58|43096.41
20:21:58|43096.4
20:22:00|43096.4
20:22:01|43094.62
20:22:02|43094.61
20:22:03|43094.61
20:22:04|43094.61
20:22:05|43094.61
20:22:06|43091.1
20:22:07|43079.41
20:22:08|43075.43
20:22:09|43075.22
20:22:10|43075.23
20:22:11|43075.22
20:22:12|43075.22
20:22:14|43075.22
20:22:14|43075.22
20:22:16|43075.22
20:22:17|43075.23
20:22:17|43075.23
20:22:18|43075.23
20:22:19|43075.23
20:22:20|43075.23
20:22:21|43079.36
20:22:23|43079.36
20:22:24|43079.36
20:22:25|43079.36
20:22:26|43079.36
20:22:27|43079.36
20:22:28|43081.31
20:22:29|43081.3
20:22:30|43081.3
20:22:31|43086.74
20:22:33|43086.75
20:22:34|43086.74
20:22:36|43086.75
20:22:37|43086.75
20:22:38|43086.74
20:22:40|43086.74
20:22:40|43086.74
20:22:42|43083.11
20:22:42|43083.12
20:22:44|43083.12
20:22:45|43083.12
20:22:45|43083.11
20:22:48|43083.12
20:22:49|43083.11
20:22:50|43083.36
20:22:50|43083.35
20:22:52|43093.19
20:22:52|43093.2
20:22:54|43093.19
20:22:54|43093.19
20:22:55|43093.19
20:22:56|43093.19
20:22:58|43093.19
20:22:58|43093.19
20:23:00|43093.2
20:23:01|43093.2
20:23:02|43093.19
20:23:02|43093.19
20:23:04|43093.19
20:23:05|43093.19
20:23:06|43093.2
20:23:07|43093.2
20:23:09|43093.19
20:23:10|43093.19
20:23:11|43093.19
20:23:11|43100.
20:23:12|43101.09
20:23:13|43101.09
20:23:15|43101.09
20:23:15|43101.09
20:23:16|43101.1
20:23:18|43101.1
20:23:18|43101.09
20:23:20|43104.94
20:23:21|43104.95
20:23:21|43105.43
20:23:22|43105.43
20:23:23|43105.43
20:23:24|43083.68
20:23:25|43081.31
20:23:26|43081.3
20:23:27|43081.3
20:23:29|43081.3
20:23:29|43076.2
20:23:31|43076.2
20:23:32|43076.21
20:23:33|43076.2
20:23:33|43076.2
20:23:35|43076.21
20:23:36|43076.21
20:23:37|43076.2
20:23:39|43076.2
20:23:40|43076.2
20:23:41|43076.21
20:23:43|43076.2
20:23:44|43071.57
20:23:45|43063.43
20:23:46|43063.43
20:23:47|43063.43
20:23:48|43063.43
20:23:50|43063.44
20:23:51|43063.44
20:23:52|43063.44
20:23:53|43063.44
20:23:53|43063.44
20:23:54|43063.43
20:23:56|43063.44
20:23:56|43063.43
20:23:57|43063.43
20:23:58|43063.44
20:24:00|43063.44
20:24:00|43063.44
20:24:01|43063.44
20:24:03|43058.39
20:24:04|43058.4
20:24:05|43058.39
20:24:06|43058.39
20:24:07|43058.4
20:24:08|43058.39
20:24:09|43058.4
20:24:11|43058.4
20:24:11|43061.2
20:24:12|43061.2
20:24:13|43061.2
20:24:14|43061.2
20:24:16|43061.2
20:24:17|43061.19
20:24:18|43061.2
20:24:19|43061.19
20:24:19|43061.2
20:24:20|43061.19
20:24:22|43061.19
20:24:22|43061.2
20:24:24|43061.19
20:24:25|43061.19
20:24:26|43061.2
20:24:27|43061.19
20:24:28|43061.19
20:24:29|43061.2
20:24:30|43061.2
20:24:31|43061.19
20:24:32|43061.19
20:24:33|43061.2
20:24:34|43061.2
20:24:35|43061.19
20:24:37|43061.19
20:24:38|43061.2
20:24:39|43061.2
20:24:40|43061.2
20:24:41|43061.2
20:24:42|43061.19
20:24:43|43061.19
20:24:45|43061.2
20:24:45|43061.2
20:24:46|43061.19
20:24:48|43061.19
20:24:49|43061.19
20:24:49|43066.37
20:24:51|43066.37
20:24:52|43066.37
20:24:53|43066.37
20:24:53|43066.38
20:24:55|43066.37
20:24:56|43066.37
20:24:57|43066.37
20:24:57|43066.38
20:24:59|43066.38
20:25:00|43066.38
20:25:02|43066.38
20:25:03|43070.3
20:25:03|43070.3
20:25:05|43070.29
20:25:06|43065.05
20:25:07|43065.05
20:25:08|43065.04
20:25:09|43060.07
20:25:10|43060.
20:25:11|43060.
20:25:12|43060.
20:25:12|43060.
20:25:14|43060.
20:25:15|43060.
20:25:15|43060.01
20:25:17|43060.
20:25:17|43060.
20:25:19|43060.
20:25:20|43060.01
20:25:21|43060.
20:25:22|43060.01
20:25:23|43060.
20:25:24|43060.
20:25:25|43060.01
20:25:26|43060.01
20:25:27|43060.
20:25:28|43060.01
20:25:28|43060.
20:25:30|43060.
20:25:30|43060.01
20:25:32|43060.
20:25:32|43060.
20:25:34|43060.
20:25:35|43060.
20:25:36|43060.
20:25:38|43060.01
20:25:38|43060.01
20:25:40|43060.
20:25:41|43060.01
20:25:42|43063.25
20:25:43|43063.24
20:25:43|43063.24
20:25:44|43063.24
20:25:46|43063.24
20:25:47|43063.24
20:25:48|43063.25
20:25:48|43063.24
20:25:49|43063.24
20:25:50|43063.24
20:25:51|43063.24
20:25:53|43063.25
20:25:53|43063.24
20:25:54|43063.24
20:25:56|43063.25
20:25:56|43063.24
20:25:58|43063.24
20:25:59|43063.24
20:26:00|43063.25
20:26:01|43063.25
20:26:02|43063.25
20:26:03|43063.24
20:26:04|43063.25
20:26:05|43063.24
20:26:06|43063.24
20:26:07|43063.24
20:26:08|43058.63
20:26:09|43058.63
20:26:10|43058.39
20:26:11|43058.39
20:26:12|43051.1
20:26:13|43051.11
20:26:14|43051.1
20:26:16|43050.23
20:26:16|43041.1
20:26:18|43041.11
20:26:18|43041.11
20:26:20|43041.1
20:26:20|43041.11
20:26:21|43041.11
20:26:23|43041.11
20:26:23|43047.05
20:26:24|43047.04
20:26:25|43047.05
20:26:26|43047.05
20:26:27|43048.33
20:26:29|43048.34
20:26:29|43048.34
20:26:30|43048.35
20:26:31|43048.34
20:26:32|43048.35
20:26:33|43048.35
20:26:34|43048.35
20:26:35|43048.34
20:26:36|43048.34
20:26:38|43048.34
20:26:40|43048.35
20:26:40|43048.34
20:26:42|43048.34
20:26:43|43043.94
20:26:44|43043.7
20:26:44|43043.7
20:26:46|43043.7
20:26:46|43043.7
20:26:48|43043.71
20:26:48|43043.71
20:26:49|43037.09
20:26:51|43028.28
20:26:52|43021.11
20:26:53|43018.01
20:26:54|43018.
20:26:56|43018.01
20:26:57|43018.
20:26:58|43018.
20:26:58|43018.01
20:26:59|43018.
20:27:00|43018.
20:27:01|43018.
20:27:02|43018.
20:27:03|43018.
20:27:05|43011.11
20:27:06|43008.95
20:27:06|43007.27
20:27:07|43005.12
20:27:08|43003.43
20:27:09|43003.44
20:27:11|43003.43
20:27:11|43011.6
20:27:13|43011.83
20:27:14|43011.82
20:27:14|43012.92
20:27:16|43012.91
20:27:16|43012.91
20:27:18|43012.91
20:27:18|43012.91
20:27:19|43011.83
20:27:20|43010.01
20:27:21|43010.
20:27:22|43007.08
20:27:23|43007.08
20:27:24|43004.15
20:27:25|43004.01
20:27:26|43004.01
20:27:27|43004.01
20:27:28|43004.
20:27:30|43004.
20:27:31|43006.8
20:27:32|43006.8
20:27:33|43006.8
20:27:34|43006.79
20:27:35|43006.79
20:27:35|43006.8
20:27:37|43006.79
20:27:38|43006.8
20:27:40|43006.8
20:27:40|43006.79
20:27:42|43006.79
20:27:43|43006.8
20:27:43|43003.43
20:27:45|43003.44
20:27:46|43003.43
20:27:46|43000.01
20:27:48|43000.01
20:27:49|43000.
20:27:50|43001.99
20:27:51|43003.91
20:27:52|43004.
20:27:53|43003.99
20:27:54|43000.31
20:27:56|42997.49
20:27:57|42997.5
20:27:58|42997.49
20:27:59|42997.5
20:28:00|42997.49
20:28:01|42997.49
20:28:02|42994.54
20:28:03|42994.53
20:28:04|42994.53
20:28:05|42992.63
20:28:06|42992.62
20:28:07|42992.63
20:28:08|42992.63
20:28:09|42990.38
20:28:10|42990.37
20:28:11|42990.38
20:28:12|42990.38
20:28:13|42990.37
20:28:14|42990.37
20:28:15|42982.67
20:28:16|42982.67
20:28:17|42982.67
20:28:19|42982.66
20:28:19|42982.66
20:28:21|42990.
20:28:21|42992.15
20:28:22|42992.15
20:28:24|42992.14
20:28:25|42992.15
20:28:26|42992.15
20:28:27|42992.15
20:28:28|42992.14
20:28:29|42992.14
20:28:30|42992.14
20:28:30|42993.99
20:28:31|42993.98
20:28:33|42993.98
20:28:34|42993.99
20:28:35|42993.98
20:28:35|42993.98
20:28:36|42993.99
20:28:38|43001.28
20:28:38|43001.5
20:28:41|42997.48
20:28:41|42994.15
20:28:43|42994.15
20:28:44|42994.15
20:28:45|42994.15
20:28:45|42998.
20:28:47|42998.
20:28:48|42993.95
20:28:48|42993.94
20:28:50|42993.95
20:28:50|42993.94
20:28:52|42993.94
20:28:53|42993.95
20:28:54|42993.95
20:28:55|42993.94
20:28:56|42993.94
20:28:57|42993.95
20:28:58|42992.15
20:28:59|42992.14
20:29:00|42992.15
20:29:01|42992.14
20:29:02|42992.15
20:29:03|42992.14
20:29:04|42992.15
20:29:06|42994.15
20:29:06|42994.15
20:29:07|42994.15
20:29:09|42994.15
20:29:09|42994.15
20:29:11|42995.43
20:29:12|42995.42
20:29:13|42995.42
20:29:14|42999.83
20:29:16|43006.31
20:29:16|43006.78
20:29:17|43006.78
20:29:19|43006.79
20:29:20|43009.43
20:29:21|43012.47
20:29:22|43012.47
20:29:22|43020.98
20:29:23|43020.98
20:29:24|43020.98
20:29:25|43020.99
20:29:26|43020.98
20:29:27|43020.99
20:29:28|43020.98
20:29:29|43020.98
20:29:30|43020.98
20:29:31|43020.98
20:29:32|43020.98
20:29:33|43020.99
20:29:34|43017.7
20:29:35|43017.71
20:29:36|43017.71
20:29:37|43017.71
20:29:39|43017.7
20:29:39|43017.71
20:29:41|43017.71
20:29:41|43017.7
20:29:44|43017.71
20:29:45|43017.71
20:29:46|43017.71
20:29:47|43017.7
20:29:48|43017.71
20:29:49|43017.7
20:29:51|43017.7
20:29:52|43017.7
20:29:52|43017.71
20:29:54|43017.7
20:29:55|43017.7
20:29:55|43017.71
20:29:56|43017.7
20:29:58|43017.7
20:29:59|43017.7
20:30:00|43017.7
20:30:00|43017.71
20:30:02|43017.71
20:30:03|43017.71
20:30:04|43017.7
20:30:05|43017.7
20:30:05|43017.7
20:30:07|43016.16
20:30:08|43016.16
20:30:09|43016.16
20:30:10|43016.16
20:30:11|43016.17
20:30:12|43016.17
20:30:12|43016.17
20:30:13|43016.16
20:30:14|43016.16
20:30:16|43016.17
20:30:16|43016.16
20:30:18|43016.17
20:30:20|43016.16
20:30:21|43016.17
20:30:21|43016.17
20:30:22|43025.08
20:30:23|43025.09
20:30:25|43025.09
20:30:25|43025.08
20:30:26|43020.32
20:30:28|43016.81
20:30:28|43016.81
20:30:29|43016.82
20:30:30|43016.81
20:30:32|43016.81
20:30:32|43016.82
20:30:33|43016.82
20:30:34|43016.39
20:30:35|43011.72
20:30:36|43011.72
20:30:37|43011.71
20:30:38|43011.71
20:30:39|43011.71
20:30:40|43013.48
20:30:42|43013.48
20:30:43|43013.47
20:30:45|43013.47
20:30:46|43013.48
20:30:47|43013.47
20:30:47|43013.48
20:30:48|43013.47
20:30:50|43019.99
20:30:51|43027.59
20:30:52|43030.79
20:30:53|43030.79
20:30:54|43030.79
20:30:55|43030.78
20:30:56|43030.78
20:30:57|43030.78
20:30:58|43035.14
20:30:59|43035.14
20:31:00|43035.13
20:31:01|43035.13
20:31:03|43035.13
20:31:04|43035.13
20:31:05|43035.13
20:31:06|43035.14
20:31:07|43035.14
20:31:08|43030.32
20:31:09|43030.32
20:31:10|43030.32
20:31:10|43030.32
20:31:11|43030.32
20:31:13|43030.32
20:31:14|43030.32
20:31:14|43030.32
20:31:16|43030.32
20:31:17|43030.32
20:31:18|43030.32
20:31:19|43030.32
20:31:19|43030.31
20:31:21|43030.32
20:31:21|43038.95
20:31:23|43039.98
20:31:23|43044.11
20:31:25|43044.1
20:31:26|43044.11
20:31:27|43044.11
20:31:28|43047.12
20:31:29|43047.12
20:31:30|43047.12
20:31:31|43047.12
20:31:32|43047.12
20:31:33|43047.12
20:31:34|43047.11
20:31:35|43047.11
20:31:36|43047.11
20:31:37|43047.11
20:31:38|43047.12
20:31:39|43047.11
20:31:40|43047.12
20:31:41|43047.11
20:31:42|43047.11
20:31:43|43047.11
20:31:45|43047.12
20:31:46|43047.11
20:31:48|43047.12
20:31:49|43047.11
20:31:50|43047.12
20:31:51|43041.69
20:31:52|43031.27
20:31:53|43031.11
20:31:54|43031.1
20:31:55|43034.14
20:31:56|43038.47
20:31:57|43038.47
20:31:58|43038.46
20:31:59|43038.47
20:32:00|43031.69
20:32:01|43031.69
20:32:02|43031.69
20:32:03|43031.68
20:32:04|43031.68
20:32:05|43031.69
20:32:06|43031.68
20:32:07|43031.69
20:32:08|43031.69
20:32:09|43031.69
20:32:10|43031.68
20:32:11|43031.68
20:32:12|43031.69
20:32:13|43031.69
20:32:14|43031.69
20:32:15|43033.67
20:32:16|43044.42
20:32:17|43046.
20:32:18|43046.42
20:32:19|43048.35
20:32:20|43048.34
20:32:21|43048.34
20:32:22|43048.35
20:32:23|43048.34
20:32:24|43048.35
20:32:25|43048.34
20:32:27|43048.34
20:32:27|43048.35
20:32:28|43048.35
20:32:29|43048.35
20:32:30|43048.35
20:32:31|43048.35
20:32:32|43048.35
20:32:33|43048.35
20:32:34|43048.35
20:32:35|43048.35
20:32:36|43048.35
20:32:37|43048.35
20:32:38|43048.35
20:32:39|43048.35
20:32:41|43048.34
20:32:41|43048.34
20:32:42|43048.35
20:32:43|43048.35
20:32:45|43048.35
20:32:46|43048.34
20:32:47|43048.34
20:32:48|43048.35
20:32:50|43048.35
20:32:50|43048.35
20:32:51|43048.35
20:32:52|43048.34
20:32:53|43048.34
20:32:55|43048.34
20:32:55|43048.35
20:32:57|43048.34
20:32:58|43048.34
20:32:59|43048.34
20:33:00|43048.35
20:33:01|43048.34
20:33:02|43048.35
20:33:03|43048.34
20:33:05|43048.34
20:33:06|43048.35
20:33:07|43048.34
20:33:08|43048.35
20:33:09|43048.35
20:33:10|43048.35
20:33:11|43048.34
20:33:13|43048.34
20:33:13|43048.35
20:33:15|43048.34
20:33:15|43048.34
20:33:16|43048.34
20:33:17|43048.34
20:33:19|43048.35
20:33:19|43048.35
20:33:21|43048.34
20:33:22|43048.35
20:33:23|43048.34
20:33:24|43048.35
20:33:25|43048.35
20:33:26|43048.34
20:33:27|43048.35
20:33:28|43048.35
20:33:29|43048.35
20:33:30|43047.83
20:33:31|43042.12
20:33:32|43042.11
20:33:33|43042.12
20:33:34|43042.12
20:33:35|43042.12
20:33:36|43042.11
20:33:37|43042.12
20:33:38|43042.11
20:33:39|43042.11
20:33:40|43042.11
20:33:41|43042.12
20:33:42|43042.12
20:33:43|43042.11
20:33:44|43042.11
20:33:45|43042.11
20:33:46|43042.11
20:33:47|43042.12
20:33:48|43042.12
20:33:49|43042.11
20:33:50|43042.11
20:33:51|43042.11
20:33:52|43042.12
20:33:53|43042.12
20:33:55|43042.12
20:33:55|43042.12
20:33:56|43042.11
20:33:58|43042.11
20:33:59|43042.12
20:34:00|43042.11
20:34:01|43036.31
20:34:02|43032.15
20:34:02|43032.15
20:34:03|43034.
20:34:04|43036.71
20:34:06|43036.72
20:34:07|43036.72
20:34:07|43036.72
20:34:09|43036.72
20:34:10|43036.71
20:34:11|43036.72
20:34:12|43036.72
20:34:13|43036.72
20:34:14|43036.72
20:34:15|43036.71
20:34:16|43036.72
20:34:17|43036.72
20:34:18|43036.71
20:34:19|43036.71
20:34:20|43036.71
20:34:21|43036.72
20:34:22|43036.72
20:34:23|43036.71
20:34:24|43036.71
20:34:25|43036.71
20:34:26|43036.71
20:34:28|43036.72
20:34:28|43036.71
20:34:30|43036.71
20:34:31|43036.72
20:34:32|43036.72
20:34:33|43036.72
20:34:34|43036.72
20:34:35|43036.71
20:34:36|43036.72
20:34:37|43034.15
20:34:38|43040.4
20:34:39|43042.11
20:34:40|43045.19
20:34:41|43045.19
20:34:42|43045.2
20:34:43|43044.71
20:34:45|43044.71
20:34:45|43044.7
20:34:46|43044.7
20:34:48|43044.7
20:34:50|43044.71
20:34:50|43044.7
20:34:51|43044.7
20:34:52|43044.71
20:34:54|43044.71
20:34:54|43044.7
20:34:56|43044.71
20:34:56|43044.71
20:34:58|43044.7
20:34:59|43044.71
20:34:59|43044.71
20:35:01|43044.7
20:35:02|43044.7
20:35:02|43044.71
20:35:04|43044.71
20:35:05|43044.7
20:35:05|43044.7
20:35:07|43044.7
20:35:07|43044.7
20:35:08|43044.71
20:35:09|43044.71
20:35:11|43044.7
20:35:11|43044.7
20:35:12|43044.7
20:35:13|43044.7
20:35:15|43044.7
20:35:15|43044.7
20:35:16|43044.7
20:35:18|43044.7
20:35:19|43044.7
20:35:19|43044.71
20:35:20|43044.7
20:35:21|43044.7
20:35:22|43044.7
20:35:24|43044.7
20:35:24|43044.71
20:35:26|43044.7
20:35:26|43044.71
20:35:28|43044.7
20:35:29|43044.7
20:35:30|43044.7
20:35:30|43044.71
20:35:31|43044.7
20:35:33|43044.7
20:35:33|43044.71
20:35:34|43044.7
20:35:35|43044.7
20:35:37|43044.7
20:35:37|43044.7
20:35:38|43044.7
20:35:39|43044.7
20:35:41|43044.71
20:35:41|43044.71
20:35:43|43044.71
20:35:43|43044.7
20:35:44|43044.7
20:35:46|43044.7
20:35:47|43044.7
20:35:48|43044.7
20:35:49|43044.71
20:35:50|43044.7
20:35:51|43044.71
20:35:52|43044.7
20:35:54|43044.7
20:35:54|43044.71
20:35:55|43044.7
20:35:56|43044.7
20:35:58|43044.7
20:35:58|43044.7
20:36:00|43044.7
20:36:01|43044.71
20:36:02|43044.7
20:36:03|43044.71
20:36:04|43044.7
20:36:06|43030.06
20:36:07|43029.11
20:36:08|43026.82
20:36:08|43021.38
20:36:09|43021.11
20:36:10|43021.11
20:36:11|43021.1
20:36:12|43021.11
20:36:14|43021.1
20:36:15|43021.1
20:36:16|43021.11
20:36:17|43021.1
20:36:18|43021.1
20:36:19|43021.1
20:36:20|43021.1
20:36:21|43021.1
20:36:22|43021.1
20:36:23|43021.1
20:36:24|43021.1
20:36:25|43019.75
20:36:26|43016.48
20:36:27|43016.49
20:36:28|43016.48
20:36:29|43016.49
20:36:30|43016.49
20:36:31|43016.48
20:36:32|43016.49
20:36:33|43016.48
20:36:34|43016.48
20:36:36|43016.49
20:36:36|43016.48
20:36:37|43016.49
20:36:38|43016.48
20:36:39|43016.49
20:36:40|43016.49
20:36:41|43016.49
20:36:42|43016.49
20:36:43|43016.48
20:36:45|43016.48
20:36:45|43016.49
20:36:46|43021.2
20:36:48|43021.19
20:36:49|43021.2
20:36:51|43021.19
20:36:52|43021.2
20:36:52|43021.2
20:36:53|43021.19
20:36:55|43021.1
20:36:55|43021.1
20:36:57|43021.1
20:36:57|43021.1
20:36:59|43021.1
20:36:59|43016.48
20:37:00|43016.4
20:37:02|43013.75
20:37:03|43012.5
20:37:04|43012.51
20:37:05|43012.5
20:37:06|43012.51
20:37:07|43012.51
20:37:08|43012.5
20:37:09|43007.35
20:37:10|43007.35
20:37:11|43007.36
20:37:12|43007.35
20:37:13|43007.35
20:37:14|43007.35
20:37:15|43007.36
20:37:17|43009.41
20:37:17|43009.42
20:37:18|43009.41
20:37:20|43009.41
20:37:20|43009.41
20:37:21|43009.41
20:37:23|43009.41
20:37:24|43009.42
20:37:25|43012.51
20:37:26|43012.5
20:37:27|43012.5
20:37:27|43012.5
20:37:28|43012.5
20:37:30|43012.51
20:37:31|43012.51
20:37:31|43012.5
20:37:33|43015.9
20:37:34|43016.48
20:37:34|43021.
20:37:35|43020.99
20:37:37|43020.99
20:37:37|43021.
20:37:38|43020.99
20:37:40|43021.
20:37:41|43013.43
20:37:42|43009.43
20:37:43|43009.43
20:37:43|43009.42
20:37:45|43007.36
20:37:45|43007.35
20:37:47|43007.35
20:37:48|43007.35
20:37:50|43007.35
20:37:50|43007.35
20:37:52|43007.36
20:37:53|43007.35
20:37:54|43007.35
20:37:55|43007.35
20:37:56|43007.35
20:37:57|43007.36
20:37:58|43007.35
20:37:59|43007.36
20:38:01|43007.35
20:38:01|43007.35
20:38:03|43007.35
20:38:04|43007.35
20:38:05|43007.35
20:38:06|43007.35
20:38:07|43001.99
20:38:08|43002.47
20:38:09|43003.15
20:38:10|43003.15
20:38:11|43003.16
20:38:12|43003.15
20:38:13|43003.16
20:38:14|43003.15
20:38:15|43003.15
20:38:16|43003.15
20:38:17|43003.16
20:38:18|43003.15
20:38:19|43014.71
20:38:20|43014.71
20:38:21|43014.7
20:38:22|43014.71
20:38:23|43014.7
20:38:24|43017.99
20:38:25|43017.99
20:38:26|43017.99
20:38:27|43017.99
20:38:28|43017.99
20:38:29|43017.99
20:38:30|43017.99
20:38:31|43017.99
20:38:32|43017.99
20:38:33|43018.
20:38:34|43017.99
20:38:35|43017.99
20:38:36|43017.99
20:38:37|43017.99
20:38:38|43017.99
20:38:39|43011.73
20:38:40|43010.24
20:38:41|43010.24
20:38:42|43010.25
20:38:43|43010.25
20:38:44|43010.25
20:38:45|43010.24
20:38:46|43010.25
20:38:47|43012.81
20:38:48|43013.2
20:38:50|43013.2
20:38:51|43013.19
20:38:51|43018.38
20:38:52|43018.38
20:38:54|43018.38
20:38:55|43020.
20:38:56|43020.
20:38:57|43019.99
20:38:59|43019.99
20:39:00|43020.
20:39:00|43020.
20:39:01|43019.99
20:39:02|43020.
20:39:03|43020.
20:39:04|43028.55
20:39:05|43029.17
20:39:06|43031.09
20:39:08|43031.1
20:39:08|43031.09
20:39:09|43031.09
20:39:10|43031.09
20:39:11|43031.09
20:39:12|43031.09
20:39:13|43031.09
20:39:15|43031.09
20:39:15|43031.09
20:39:16|43031.1
20:39:17|43031.1
20:39:19|43031.09
20:39:20|43031.1
20:39:20|43031.09
20:39:22|43031.1
20:39:22|43031.1
20:39:23|43034.14
20:39:25|43035.59
20:39:25|43035.6
20:39:27|43037.89
20:39:28|43037.89
20:39:29|43037.89
20:39:30|43037.89
20:39:30|43037.89
20:39:32|43037.9
20:39:33|43042.2
20:39:34|43043.74
20:39:34|43044.48
20:39:36|43044.48
20:39:37|43044.47
20:39:38|43044.47
20:39:39|43044.47
20:39:39|43044.48
20:39:41|43044.47
20:39:42|43044.47
20:39:43|43044.47
20:39:44|43044.48
20:39:45|43044.47
20:39:46|43044.48
20:39:47|43044.47
20:39:48|43044.47
20:39:49|43044.47
20:39:50|43044.47
20:39:52|43044.48
20:39:53|43044.47
20:39:53|43044.47
20:39:55|43044.47
20:39:56|43044.47
20:39:57|43038.4
20:39:58|43038.41
20:39:59|43038.4
20:40:00|43038.41
20:40:01|43038.4
20:40:02|43038.41
20:40:04|43038.41
20:40:05|43038.4
20:40:06|43038.41
20:40:08|43038.41
20:40:08|43038.41
20:40:10|43038.41
20:40:11|43042.07
20:40:11|43043.13
20:40:13|43043.14
20:40:13|43043.13
20:40:15|43043.13
20:40:16|43043.14
20:40:17|43043.13
20:40:17|43043.14
20:40:18|43043.14
20:40:19|43043.14
20:40:20|43043.14
20:40:21|43043.13
20:40:22|43043.13
20:40:23|43043.13
20:40:24|43043.13
20:40:25|43043.14
20:40:27|43043.14
20:40:27|43043.14
20:40:28|43043.13
20:40:29|43047.83
20:40:31|43048.33
20:40:31|43048.33
20:40:33|43052.35
20:40:33|43052.34
20:40:34|43057.79
20:40:35|43057.79
20:40:36|43057.79
20:40:37|43057.8
20:40:38|43063.24
20:40:39|43063.25
20:40:40|43063.24
20:40:41|43063.25
20:40:43|43064.39
20:40:43|43064.39
20:40:44|43064.39
20:40:45|43064.39
20:40:46|43066.64
20:40:47|43069.95
20:40:48|43069.96
20:40:50|43069.96
20:40:50|43069.97
20:40:52|43071.09
20:40:54|43071.09
20:40:55|43071.09
20:40:56|43071.09
20:40:58|43071.1
20:40:58|43071.1
20:41:00|43071.09
20:41:01|43066.76
20:41:02|43066.77
20:41:02|43066.77
20:41:04|43066.76
20:41:04|43066.76
20:41:06|43066.76
20:41:06|43066.77
20:41:07|43066.77
20:41:08|43066.76
20:41:09|43066.76
20:41:10|43066.76
20:41:12|43066.77
20:41:12|43066.76
20:41:13|43066.77
20:41:15|43066.77
20:41:16|43066.76
20:41:16|43066.76
20:41:17|43066.77
20:41:18|43066.76
20:41:19|43067.74
20:41:21|43069.66
20:41:22|43069.67
20:41:23|43070.29
20:41:24|43076.2
20:41:24|43076.2
20:41:25|43076.2
20:41:27|43078.97
20:41:27|43080.
20:41:29|43079.99
20:41:29|43081.1
20:41:30|43084.91
20:41:31|43085.98
20:41:32|43088.39
20:41:34|43088.45
20:41:34|43088.44
20:41:36|43088.44
20:41:37|43088.45
20:41:37|43088.45
20:41:38|43088.45
20:41:40|43088.44
20:41:41|43088.44
20:41:41|43088.44
20:41:42|43088.44
20:41:44|43088.44
20:41:45|43088.44
20:41:45|43088.44
20:41:47|43088.44
20:41:47|43088.44
20:41:49|43088.44
20:41:50|43088.44
20:41:51|43088.45
20:41:52|43088.44
20:41:54|43088.44
20:41:54|43088.45
20:41:56|43088.44
20:41:57|43088.45
20:41:57|43088.44
20:41:59|43088.44
20:41:59|43088.44
20:42:01|43088.44
20:42:01|43088.45
20:42:03|43088.44
20:42:03|43089.99
20:42:04|43092.4
20:42:05|43093.76
20:42:07|43093.83
20:42:08|43093.84
20:42:09|43093.84
20:42:10|43093.84
20:42:11|43093.83
20:42:12|43093.84
20:42:13|43093.84
20:42:14|43093.83
20:42:15|43094.79
20:42:16|43094.79
20:42:17|43094.79
20:42:18|43094.79
20:42:19|43094.79
20:42:20|43094.79
20:42:21|43094.79
20:42:22|43094.79
20:42:23|43094.79
20:42:24|43094.79
20:42:25|43094.79
20:42:26|43094.8
20:42:27|43094.8
20:42:28|43094.79
20:42:29|43090.79
20:42:30|43090.79
20:42:31|43090.79
20:42:32|43090.79
20:42:33|43090.79
20:42:34|43090.79
20:42:36|43090.79
20:42:37|43090.8
20:42:37|43093.19
20:42:38|43093.19
20:42:40|43094.8
20:42:41|43100.
20:42:43|43100.39
20:42:43|43103.97
20:42:44|43103.97
20:42:45|43103.98
20:42:47|43089.07
20:42:48|43090.01
20:42:48|43093.57
20:42:49|43097.75
20:42:50|43097.82
20:42:52|43097.82
20:42:52|43097.83
20:42:54|43097.82
20:42:54|43097.82
20:42:57|43097.82
20:42:57|43097.83
20:42:59|43097.83
20:42:59|43097.83
20:43:01|43097.83
20:43:02|43096.42
20:43:02|43096.42
20:43:03|43096.42
20:43:05|43096.42
20:43:06|43096.42
20:43:07|43096.42
20:43:08|43096.42
20:43:09|43096.42
20:43:10|43096.42
20:43:11|43096.42
20:43:12|43096.42
20:43:13|43096.42
20:43:14|43096.42
20:43:15|43096.42
20:43:17|43096.42
20:43:18|43096.32
20:43:19|43096.32
20:43:20|43096.32
20:43:20|43096.31
20:43:22|43096.31
20:43:24|43096.32
20:43:25|43096.32
20:43:25|43096.32
20:43:26|43096.32
20:43:27|43096.31
20:43:29|43096.32
20:43:30|43096.31
20:43:30|43096.32
20:43:31|43096.31
20:43:32|43096.31
20:43:33|43096.31
20:43:34|43096.31
20:43:36|43096.31
20:43:36|43096.31
20:43:38|43096.31
20:43:39|43096.31
20:43:40|43097.83
20:43:41|43097.82
20:43:42|43100.78
20:43:42|43100.78
20:43:43|43100.78
20:43:45|43100.78
20:43:45|43103.82
20:43:46|43105.99
20:43:47|43106.
20:43:48|43106.59
20:43:49|43108.02
20:43:50|43108.03
20:43:51|43108.03
20:43:52|43108.02
20:43:54|43108.02
20:43:55|43108.03
20:43:55|43108.02
20:43:57|43108.03
20:43:58|43108.03
20:44:00|43108.02
20:44:01|43108.02
20:44:02|43108.02
20:44:02|43108.02
20:44:04|43108.02
20:44:05|43108.02
20:44:06|43108.03
20:44:07|43108.02
20:44:08|43108.02
20:44:09|43108.02
20:44:11|43108.02
20:44:12|43108.02
20:44:12|43108.02
20:44:14|43108.02
20:44:14|43108.03
20:44:15|43108.03
20:44:16|43108.02
20:44:17|43108.02
20:44:18|43108.03
20:44:19|43108.02
20:44:20|43108.02
20:44:21|43108.02
20:44:22|43108.02
20:44:24|43108.03
20:44:24|43108.02
20:44:26|43108.02
20:44:26|43108.03
20:44:27|43108.02
20:44:28|43108.02
20:44:29|43108.02
20:44:30|43108.02
20:44:31|43101.35
20:44:32|43101.26
20:44:33|43101.26
20:44:34|43101.27
20:44:36|43101.26
20:44:36|43101.26
20:44:38|43101.27
20:44:38|43101.27
20:44:40|43101.27
20:44:40|43101.26
20:44:41|43101.26
20:44:42|43101.26
20:44:43|43101.26
20:44:44|43101.27
20:44:45|43101.27
20:44:46|43101.26
20:44:47|43101.27
20:44:49|43101.26
20:44:49|43101.26
20:44:50|43101.26
20:44:52|43103.9
20:44:53|43103.95
20:44:53|43103.95
20:44:54|43103.95
20:44:56|43103.95
20:44:56|43103.96
20:44:58|43103.95
20:44:59|43103.95
20:45:00|43103.95
20:45:01|43103.96
20:45:02|43103.96
20:45:03|43103.96
20:45:04|43103.95
20:45:05|43103.96
20:45:06|43103.95
20:45:08|43100.01
20:45:09|43100.
20:45:09|43100.
20:45:11|43100.
20:45:12|43100.
20:45:13|43100.01
20:45:14|43100.01
20:45:15|43100.
20:45:16|43100.
20:45:17|43100.
20:45:18|43103.96
20:45:19|43105.18
20:45:20|43105.19
20:45:21|43105.18
20:45:22|43105.19
20:45:23|43105.19
20:45:24|43105.18
20:45:25|43105.18
20:45:26|43105.19
20:45:27|43105.19
20:45:28|43105.19
20:45:29|43105.18
20:45:30|43105.18
20:45:31|43105.18
20:45:32|43105.19
20:45:33|43105.19
20:45:34|43096.63
20:45:35|43097.84
20:45:36|43097.84
20:45:37|43101.19
20:45:38|43101.19
20:45:39|43105.18
20:45:40|43109.03
20:45:41|43109.2
20:45:42|43109.19
20:45:43|43109.2
20:45:44|43109.2
20:45:45|43109.19
20:45:46|43109.19
20:45:47|43109.2
20:45:48|43109.2
20:45:49|43109.19
20:45:50|43109.19
20:45:51|43109.2
20:45:52|43109.19
20:45:53|43109.19
20:45:55|43109.19
20:45:55|43118.99
20:45:57|43118.98
20:45:59|43118.98
20:46:00|43118.99
20:46:01|43118.99
20:46:02|43118.98
20:46:03|43118.98
20:46:03|43115.61
20:46:05|43115.62
20:46:06|43115.62
20:46:07|43113.73
20:46:08|43112.4
20:46:09|43112.4
20:46:10|43112.4
20:46:11|43112.4
20:46:12|43112.41
20:46:13|43112.4
20:46:14|43112.41
20:46:15|43112.4
20:46:16|43112.4
20:46:17|43112.4
20:46:18|43112.41
20:46:19|43115.58
20:46:20|43118.98
20:46:21|43118.98
20:46:22|43118.98
20:46:23|43118.99
20:46:24|43124.99
20:46:25|43125.
20:46:26|43124.99
20:46:27|43124.99
20:46:28|43131.1
20:46:29|43132.01
20:46:30|43132.
20:46:31|43132.
20:46:32|43136.32
20:46:33|43136.32
20:46:34|43136.33
20:46:35|43136.33
20:46:36|43136.32
20:46:37|43136.32
20:46:38|43136.33
20:46:39|43136.32
20:46:40|43136.33
20:46:41|43136.33
20:46:42|43136.32
20:46:43|43130.11
20:46:44|43130.11
20:46:45|43130.12
20:46:46|43130.12
20:46:47|43130.12
20:46:48|43130.11
20:46:49|43130.11
20:46:50|43130.12
20:46:51|43130.12
20:46:52|43130.12
20:46:53|43130.11
20:46:55|43130.11
20:46:56|43127.23
20:46:56|43127.23
20:46:58|43127.22
20:46:59|43127.23
20:47:00|43127.22
20:47:01|43127.22
20:47:02|43127.22
20:47:03|43127.23
20:47:04|43123.73
20:47:06|43123.73
20:47:07|43123.74
20:47:08|43123.73
20:47:08|43123.73
20:47:10|43123.73
20:47:10|43123.73
20:47:12|43123.73
20:47:12|43123.73
20:47:13|43123.73
20:47:15|43125.91
20:47:16|43126.06
20:47:16|43126.05
20:47:18|43126.05
20:47:18|43126.05
20:47:20|43126.05
20:47:20|43126.05
20:47:22|43126.05
20:47:22|43126.05
20:47:23|43126.05
20:47:24|43126.06
20:47:26|43126.06
20:47:27|43126.05
20:47:27|43126.05
20:47:28|43126.05
20:47:30|43126.05
20:47:30|43126.05
20:47:32|43126.05
20:47:33|43126.06
20:47:33|43126.05
20:47:35|43126.06
20:47:36|43126.83
20:47:36|43126.83
20:47:37|43126.84
20:47:39|43126.83
20:47:40|43126.83
20:47:40|43126.83
20:47:42|43126.83
20:47:42|43126.83
20:47:43|43126.83
20:47:44|43128.95
20:47:45|43129.18
20:47:47|43129.17
20:47:48|43129.17
20:47:49|43130.
20:47:49|43129.99
20:47:51|43130.
20:47:52|43130.
20:47:53|43130.
20:47:53|43129.99
20:47:55|43129.99
20:47:55|43129.99
20:47:56|43130.
20:47:57|43130.
20:47:59|43129.99
20:48:00|43129.99
20:48:02|43129.99
20:48:03|43129.99
20:48:04|43129.99
20:48:04|43129.99
20:48:06|43129.99
20:48:06|43129.99
20:48:08|43129.99
20:48:09|43129.99
20:48:10|43129.99
20:48:11|43129.99
20:48:12|43129.99
20:48:12|43130.
20:48:14|43130.
20:48:15|43130.
20:48:16|43129.99
20:48:16|43129.99
20:48:17|43129.99
20:48:18|43129.99
20:48:20|43130.
20:48:21|43123.73
20:48:22|43123.74
20:48:23|43118.82
20:48:24|43125.1
20:48:25|43125.1
20:48:26|43125.1
20:48:27|43125.1
20:48:28|43125.11
20:48:29|43125.11
20:48:30|43125.11
20:48:31|43125.1
20:48:32|43125.1
20:48:33|43125.1
20:48:34|43129.18
20:48:35|43129.17
20:48:36|43129.17
20:48:37|43129.17
20:48:38|43129.17
20:48:39|43129.17
20:48:40|43129.18
20:48:41|43129.17
20:48:42|43129.17
20:48:43|43133.25
20:48:44|43134.58
20:48:45|43134.59
20:48:46|43134.59
20:48:47|43134.59
20:48:48|43134.58
20:48:49|43134.59
20:48:50|43134.58
20:48:51|43134.58
20:48:52|43134.58
20:48:53|43134.58
20:48:54|43134.58
20:48:55|43134.58
20:48:56|43134.59
20:48:57|43134.59
20:48:58|43134.59
20:48:59|43134.59
20:49:01|43140.94
20:49:02|43140.94
20:49:03|43140.93
20:49:04|43140.47
20:49:05|43140.25
20:49:06|43140.26
20:49:07|43140.25
20:49:08|43140.26
20:49:09|43140.25
20:49:10|43140.25
20:49:11|43140.26
20:49:11|43140.26
20:49:12|43140.25
20:49:14|43140.25
20:49:14|43140.25
20:49:15|43140.25
20:49:17|43140.26
20:49:18|43140.26
20:49:19|43140.25
20:49:19|43140.26
20:49:21|43140.25
20:49:22|43140.26
20:49:23|43140.26
20:49:24|43140.25
20:49:25|43142.62
20:49:26|43142.63
20:49:26|43149.19
20:49:28|43146.01
20:49:29|43146.01
20:49:30|43146.01
20:49:30|43146.01
20:49:32|43146.02
20:49:33|43147.89
20:49:33|43147.89
20:49:35|43147.89
20:49:36|43149.55
20:49:37|43149.54
20:49:38|43149.55
20:49:39|43149.55
20:49:40|43149.55
20:49:41|43149.54
20:49:42|43149.55
20:49:43|43149.55
20:49:45|43149.55
20:49:45|43149.54
20:49:46|43143.25
20:49:47|43143.25
20:49:49|43143.26
20:49:50|43141.2
20:49:50|43141.2
20:49:51|43141.2
20:49:52|43141.19
20:49:53|43141.19
20:49:55|43141.2
20:49:57|43141.2
20:49:58|43141.19
20:49:58|43141.2
20:49:59|43141.19
20:50:00|43141.19
20:50:01|43140.25
20:50:02|43140.26
20:50:04|43140.25
20:50:05|43140.25
20:50:06|43140.25
20:50:07|43140.25
20:50:08|43140.26
20:50:09|43134.6
20:50:10|43129.19
20:50:11|43129.19
20:50:13|43129.19
20:50:14|43129.18
20:50:14|43129.18
20:50:16|43126.83
20:50:17|43126.83
20:50:18|43126.83
20:50:19|43131.73
20:50:20|43132.78
20:50:21|43132.78
20:50:22|43132.78
20:50:23|43132.78
20:50:23|43132.79
20:50:25|43132.78
20:50:26|43132.78
20:50:27|43132.78
20:50:28|43130.01
20:50:29|43130.
20:50:30|43122.47
20:50:31|43122.47
20:50:33|43122.48
20:50:34|43125.84
20:50:35|43127.02
20:50:36|43130.88
20:50:37|43130.88
20:50:39|43130.87
20:50:40|43131.09
20:50:41|43131.09
20:50:43|43133.74
20:50:44|43133.74
20:50:45|43133.74
20:50:46|43137.23
20:50:47|43139.53
20:50:48|43141.1
20:50:49|43141.1
20:50:50|43141.1
20:50:51|43141.09
20:50:52|43141.09
20:50:54|43141.09
20:50:54|43160.92
20:50:56|43165.26
20:50:57|43165.26
20:50:58|43166.81
20:50:58|43168.89
20:50:59|43168.9
20:51:01|43169.99
20:51:02|43169.99
20:51:03|43169.99
20:51:03|43169.99
20:51:05|43169.99
20:51:06|43169.99
20:51:06|43170.
20:51:08|43170.
20:51:08|43169.99
20:51:10|43170.
20:51:11|43170.
20:51:12|43170.
20:51:13|43169.99
20:51:13|43164.51
20:51:15|43163.27
20:51:16|43163.17
20:51:17|43168.85
20:51:18|43168.85
20:51:19|43173.6
20:51:20|43173.6
20:51:21|43173.59
20:51:22|43174.99
20:51:23|43174.99
20:51:24|43174.99
20:51:25|43174.99
20:51:25|43174.99
20:51:27|43175.
20:51:27|43174.99
20:51:29|43175.
20:51:30|43174.99
20:51:31|43175.
20:51:32|43175.
20:51:33|43175.99
20:51:34|43181.1
20:51:35|43184.79
20:51:36|43184.79
20:51:37|43184.79
20:51:39|43187.51
20:51:40|43188.69
20:51:41|43189.19
20:51:42|43189.19
20:51:43|43189.2
20:51:43|43189.19
20:51:44|43189.19
20:51:45|43189.19
20:51:46|43189.2
20:51:48|43189.19
20:51:49|43189.2
20:51:49|43189.19
20:51:51|43189.19
20:51:52|43189.2
20:51:53|43189.2
20:51:54|43189.19
20:51:55|43189.19
20:51:55|43189.2
20:51:56|43189.19
20:51:58|43189.2
20:51:59|43189.19
20:52:00|43189.19
20:52:01|43189.19
20:52:03|43189.2
20:52:03|43189.19
20:52:05|43189.2
20:52:05|43189.19
20:52:06|43189.19
20:52:07|43194.96
20:52:08|43199.24
20:52:10|43199.98
20:52:10|43199.99
20:52:11|43199.99
20:52:12|43199.98
20:52:14|43199.99
20:52:14|43197.45
20:52:15|43197.46
20:52:16|43197.46
20:52:17|43197.45
20:52:19|43194.47
20:52:20|43194.48
20:52:21|43192.31
20:52:22|43192.31
20:52:22|43192.31
20:52:23|43192.32
20:52:24|43192.31
20:52:25|43192.31
20:52:27|43192.32
20:52:28|43192.32
20:52:29|43192.31
20:52:29|43192.32
20:52:31|43192.31
20:52:32|43192.31
20:52:32|43192.31
20:52:34|43192.31
20:52:35|43192.31
20:52:36|43192.32
20:52:37|43192.31
20:52:39|43192.31
20:52:40|43192.31
20:52:41|43192.31
20:52:43|43192.32
20:52:45|43192.32
20:52:46|43192.32
20:52:47|43192.31
20:52:48|43192.31
20:52:48|43192.31
20:52:50|43192.31
20:52:51|43192.32
20:52:52|43192.32
20:52:53|43192.31
20:52:54|43192.31
20:52:55|43192.32
20:52:56|43192.32
20:52:57|43192.31
20:52:58|43192.31
20:52:59|43192.32
20:53:00|43192.31
20:53:01|43192.31
20:53:02|43192.31
20:53:03|43192.31
20:53:05|43192.32
20:53:06|43192.31
20:53:07|43192.32
20:53:08|43192.32
20:53:08|43192.31
20:53:10|43192.31
20:53:10|43184.79
20:53:12|43184.55
20:53:13|43182.8
20:53:14|43182.8
20:53:15|43179.5
20:53:16|43179.49
20:53:17|43179.5
20:53:17|43179.5
20:53:19|43179.5
20:53:20|43179.49
20:53:20|43179.5
20:53:22|43179.5
20:53:22|43179.49
20:53:24|43179.49
20:53:25|43179.49
20:53:26|43179.49
20:53:27|43179.49
20:53:28|43179.5
20:53:28|43179.49
20:53:29|43179.5
20:53:31|43179.49
20:53:32|43179.49
20:53:33|43179.49
20:53:34|43179.49
20:53:35|43179.49
20:53:35|43159.87
20:53:37|43154.99
20:53:37|43155.
20:53:40|43154.99
20:53:40|43154.99
20:53:41|43154.99
20:53:43|43155.
20:53:44|43151.37
20:53:45|43144.18
20:53:46|43144.18
20:53:47|43151.38
20:53:48|43151.99
20:53:49|43151.99
20:53:50|43151.99
20:53:51|43151.99
20:53:52|43151.99
20:53:53|43151.99
20:53:54|43151.99
20:53:55|43152.
20:53:56|43152.
20:53:57|43151.99
20:53:58|43151.99
20:53:59|43151.99
20:54:00|43152.
20:54:01|43151.99
20:54:02|43152.
20:54:03|43152.
20:54:04|43152.
20:54:05|43152.
20:54:06|43148.4
20:54:07|43148.39
20:54:08|43148.39
20:54:09|43148.39
20:54:10|43148.39
20:54:11|43148.4
20:54:12|43148.39
20:54:13|43148.4
20:54:14|43148.39
20:54:15|43148.39
20:54:16|43148.39
20:54:17|43148.39
20:54:18|43148.4
20:54:20|43148.39
20:54:21|43144.55
20:54:21|43144.41
20:54:23|43144.41
20:54:23|43144.4
20:54:25|43144.4
20:54:25|43144.41
20:54:26|43144.4
20:54:28|43144.41
20:54:29|43144.4
20:54:30|43144.41
20:54:30|43144.41
20:54:31|43144.4
20:54:32|43144.4
20:54:34|43144.4
20:54:34|43144.4
20:54:36|43144.4
20:54:36|43144.41
20:54:37|43144.41
20:54:38|43144.4
20:54:40|43144.4
20:54:42|43144.4
20:54:43|43144.4
20:54:44|43144.41
20:54:45|43144.4
20:54:46|43144.41
20:54:47|43144.41
20:54:48|43144.4
20:54:50|43144.4
20:54:51|43144.41
20:54:51|43144.4
20:54:53|43144.4
20:54:53|43144.4
20:54:55|43144.41
20:54:56|43144.4
20:54:57|43144.4
20:54:58|43144.4
20:54:59|43144.41
20:55:00|43144.4
20:55:01|43144.4
20:55:02|43144.4
20:55:04|43144.4
20:55:04|43144.4
20:55:05|43144.41
20:55:06|43144.41
20:55:07|43144.41
20:55:09|43144.41
20:55:09|43144.41
20:55:10|43144.41
20:55:12|43144.41
20:55:12|43144.4
20:55:14|43144.4
20:55:14|43151.98
20:55:15|43150.23
20:55:16|43136.63
20:55:18|43136.64
20:55:18|43136.64
20:55:19|43136.63
20:55:20|43136.04
20:55:22|43136.04
20:55:22|43136.04
20:55:23|43136.03
20:55:24|43136.03
20:55:26|43136.04
20:55:26|43136.03
20:55:27|43136.04
20:55:28|43136.04
20:55:29|43136.03
20:55:30|43136.04
20:55:31|43136.03
20:55:33|43136.04
20:55:33|43136.04
20:55:34|43136.03
20:55:35|43136.03
20:55:37|43136.03
20:55:37|43136.04
20:55:39|43138.
20:55:39|43138.
20:55:41|43138.
20:55:42|43138.
20:55:44|43138.
20:55:45|43139.99
20:55:46|43140.23
20:55:47|43140.23
20:55:48|43140.22
20:55:49|43140.22
20:55:50|43140.22
20:55:51|43140.22
20:55:53|43140.23
20:55:54|43140.22
20:55:54|43140.23
20:55:56|43140.23
20:55:56|43140.22
20:55:58|43140.23
20:55:59|43140.23
20:56:00|43140.22
20:56:00|43140.23
20:56:02|43138.01
20:56:03|43138.01
20:56:04|43138.
20:56:05|43138.01
20:56:06|43138.
20:56:07|43138.
20:56:08|43138.01
20:56:09|43138.
20:56:10|43138.
20:56:12|43138.01
20:56:13|43138.
20:56:13|43134.71
20:56:15|43128.42
20:56:15|43128.41
20:56:16|43128.41
20:56:18|43128.42
20:56:18|43128.42
20:56:20|43128.42
20:56:20|43128.41
20:56:21|43128.41
20:56:23|43128.42
20:56:23|43128.42
20:56:25|43128.42
20:56:26|43122.57
20:56:26|43122.58
20:56:27|43122.57
20:56:29|43122.57
20:56:29|43122.57
20:56:31|43122.58
20:56:32|43122.58
20:56:33|43122.57
20:56:33|43122.58
20:56:35|43122.57
20:56:35|43122.57
20:56:37|43122.58
20:56:37|43122.58
20:56:38|43122.57
20:56:39|43122.57
20:56:40|43113.11
20:56:42|43106.01
20:56:44|43106.01
20:56:44|43106.
20:56:46|43106.01
20:56:47|43103.97
20:56:48|43103.96
20:56:49|43103.97
20:56:50|43103.96
20:56:51|43103.96
20:56:51|43103.96
20:56:53|43103.97
20:56:54|43103.97
20:56:55|43103.96
20:56:56|43117.9
20:56:57|43117.9
20:56:58|43117.91
20:56:59|43117.9
20:57:00|43116.85
20:57:01|43116.86
20:57:01|43114.55
20:57:02|43114.56
20:57:04|43114.55
20:57:05|43114.56
20:57:06|43114.56
20:57:07|43114.56
20:57:08|43114.55
20:57:09|43114.55
20:57:10|43114.56
20:57:12|43114.55
20:57:12|43114.55
20:57:14|43109.99
20:57:14|43110.
20:57:16|43110.
20:57:17|43109.99
20:57:18|43109.99
20:57:19|43110.
20:57:20|43110.
20:57:21|43110.
20:57:22|43110.
20:57:24|43111.74
20:57:25|43111.9
20:57:25|43113.82
20:57:26|43113.99
20:57:27|43113.99
20:57:29|43114.99
20:57:30|43114.99
20:57:31|43117.13
20:57:32|43117.12
20:57:33|43117.12
20:57:34|43117.13
20:57:35|43117.12
20:57:36|43117.13
20:57:37|43117.13
20:57:38|43117.12
20:57:39|43117.12
20:57:40|43117.12
20:57:41|43117.12
20:57:42|43117.13
20:57:44|43117.12
20:57:45|43117.13
20:57:46|43116.86
20:57:48|43116.85
20:57:49|43116.86
20:57:50|43116.86
20:57:51|43116.86
20:57:52|43116.85
20:57:52|43116.85
20:57:55|43119.59
20:57:56|43121.1
20:57:56|43122.57
20:57:57|43122.58
20:57:58|43122.58
20:58:00|43122.58
20:58:01|43122.58
20:58:01|43122.57
20:58:02|43122.58
20:58:03|43119.6
20:58:04|43119.59
20:58:06|43119.6
20:58:07|43119.59
20:58:07|43119.6
20:58:09|43119.59
20:58:09|43119.59
20:58:10|43119.59
20:58:11|43122.56
20:58:12|43122.57
20:58:14|43122.57
20:58:15|43122.56
20:58:16|43122.56
20:58:16|43122.57
20:58:18|43122.57
20:58:19|43130.87
20:58:20|43131.32
20:58:21|43131.32
20:58:22|43131.32
20:58:23|43131.33
20:58:24|43131.33
20:58:25|43133.84
20:58:26|43135.
20:58:27|43135.
20:58:28|43134.99
20:58:29|43136.4
20:58:30|43136.4
20:58:31|43136.4
20:58:32|43136.39
20:58:33|43136.39
20:58:34|43136.39
20:58:35|43136.39
20:58:36|43129.99
20:58:37|43129.99
20:58:38|43129.98
20:58:39|43129.99
20:58:40|43131.72
20:58:41|43131.72
20:58:42|43131.72
20:58:43|43131.73
20:58:44|43131.73
20:58:46|43131.72
20:58:47|43139.98
20:58:48|43139.99
20:58:49|43139.98
20:58:51|43139.98
20:58:52|43139.98
20:58:53|43139.98
20:58:54|43139.98
20:58:54|43139.98
20:58:57|43141.2
20:58:57|43141.2
20:58:59|43141.19
20:58:59|43141.19
20:59:01|43141.19
20:59:01|43147.99
20:59:02|43151.09
20:59:04|43157.78
20:59:05|43166.83
20:59:05|43166.83
20:59:06|43166.83
20:59:08|43166.82
20:59:09|43166.82
20:59:10|43166.83
20:59:11|43166.83
20:59:11|43160.01
20:59:12|43160.
20:59:14|43160.
20:59:15|43160.
20:59:15|43160.
20:59:16|43160.01
20:59:17|43160.
20:59:19|43160.01
20:59:20|43160.
20:59:20|43160.01
20:59:21|43160.
20:59:22|43160.
20:59:23|43161.91
20:59:24|43166.83
20:59:26|43166.82
20:59:26|43172.86
20:59:27|43176.96
20:59:28|43179.5
20:59:30|43179.5
20:59:30|43171.43
20:59:31|43166.85
20:59:33|43166.85
20:59:33|43163.27
20:59:34|43163.04
20:59:35|43163.03
20:59:37|43163.03
20:59:38|43163.04
20:59:38|43163.03
20:59:40|43163.04
20:59:40|43163.03
20:59:42|43166.84
20:59:43|43163.73
20:59:44|43163.61
20:59:46|43161.1
20:59:47|43156.03
20:59:47|43153.12
20:59:49|43153.11
20:59:51|43153.12
20:59:52|43153.12
20:59:53|43163.03
20:59:53|43158.95
20:59:56|43151.17
20:59:56|43151.17
20:59:58|43151.17
20:59:58|43147.6
20:59:59|43147.61
21:00:01|43147.61
21:00:02|43141.11
21:00:03|43134.48
21:00:03|43134.48
21:00:05|43141.01
21:00:05|43141.01
21:00:07|43141.11
21:00:07|43141.1
21:00:09|43141.11
21:00:09|43144.31
21:00:10|43149.4
21:00:11|43147.61
21:00:12|43147.61
21:00:13|43147.6
21:00:14|43148.39
21:00:16|43155.57
21:00:16|43155.57
21:00:17|43155.58
21:00:19|43155.58
21:00:20|43155.58
21:00:20|43155.58
21:00:21|43151.27
21:00:22|43151.03
21:00:23|43147.61
21:00:24|43147.61
21:00:26|43147.62
21:00:27|43147.61
21:00:28|43136.01
21:00:29|43136.01
21:00:30|43132.32
21:00:31|43131.72
21:00:32|43131.73
21:00:32|43131.73
21:00:34|43131.73
21:00:34|43131.72
21:00:36|43120.48
21:00:37|43120.48
21:00:37|43120.48
21:00:39|43126.55
21:00:40|43127.02
21:00:41|43127.02
21:00:42|43121.16
21:00:43|43121.17
21:00:44|43121.17
21:00:44|43121.17
21:00:46|43121.17
21:00:48|43121.16
21:00:49|43121.16
21:00:49|43121.16
21:00:50|43121.16
21:00:51|43121.17
21:00:53|43121.16
21:00:53|43121.17
21:00:54|43121.17
21:00:55|43121.17
21:00:57|43121.17
21:00:57|43120.
21:00:58|43111.1
21:00:59|43108.
21:01:01|43103.96
21:01:02|43101.1
21:01:03|43101.1
21:01:03|43104.22
21:01:04|43104.23
21:01:06|43104.23
21:01:06|43104.23
21:01:07|43104.23
21:01:08|43104.22
21:01:10|43104.25
21:01:11|43113.11
21:01:11|43113.1
21:01:13|43113.11
21:01:14|43113.11
21:01:15|43113.1
21:01:15|43113.11
21:01:17|43113.11
21:01:18|43113.11
21:01:19|43113.1
21:01:20|43106.01
21:01:21|43104.24
21:01:22|43104.24
21:01:23|43104.24
21:01:24|43104.24
21:01:25|43104.24
21:01:26|43104.23
21:01:27|43098.
21:01:28|43098.
21:01:29|43098.
21:01:30|43098.
21:01:30|43098.01
21:01:32|43098.
21:01:33|43098.01
21:01:34|43099.59
21:01:35|43099.6
21:01:36|43099.6
21:01:36|43099.59
21:01:38|43099.6
21:01:38|43099.6
21:01:40|43099.6
21:01:41|43088.45
21:01:42|43088.46
21:01:43|43085.39
21:01:44|43081.11
21:01:45|43081.11
21:01:46|43081.1
21:01:48|43081.11
21:01:48|43081.11
21:01:49|43080.83
21:01:51|43080.82
21:01:53|43080.82
21:01:53|43080.
21:01:55|43078.79
21:01:55|43078.48
21:01:57|43078.48
21:01:57|43078.48
21:01:59|43078.49
21:02:00|43078.49
21:02:01|43078.48
21:02:02|43078.48
21:02:03|43078.48
21:02:04|43078.48
21:02:05|43078.49
21:02:06|43078.48
21:02:07|43078.49
21:02:08|43078.49
21:02:09|43078.49
21:02:10|43078.48
21:02:11|43078.48
21:02:12|43078.48
21:02:13|43078.48
21:02:14|43078.49
21:02:15|43078.49
21:02:16|43078.48
21:02:18|43078.49
21:02:19|43078.48
21:02:19|43078.48
21:02:21|43078.49
21:02:21|43078.48
21:02:23|43078.49
21:02:23|43078.48
21:02:24|43078.48
21:02:25|43078.48
21:02:27|43078.49
21:02:27|43078.49
21:02:28|43078.48
21:02:30|43078.48
21:02:31|43078.48
21:02:31|43089.83
21:02:33|43089.83
21:02:34|43089.82
21:02:35|43089.82
21:02:35|43089.83
21:02:37|43089.82
21:02:37|43089.83
21:02:38|43089.82
21:02:39|43089.83
21:02:40|43101.09
21:02:42|43101.09
21:02:43|43101.1
21:02:44|43101.1
21:02:45|43101.09
21:02:46|43101.1
21:02:47|43101.1
21:02:48|43101.11
21:02:50|43101.1
21:02:51|43101.11
21:02:51|43101.1
21:02:53|43107.6
21:02:54|43107.59
21:02:55|43107.6
21:02:56|43107.59
21:02:57|43105.67
21:02:58|43104.13
21:02:59|43104.14
21:03:00|43104.13
21:03:01|43097.75
21:03:02|43097.27
21:03:03|43097.27
21:03:04|43104.13
21:03:05|43104.13
21:03:06|43104.13
21:03:07|43101.11
21:03:08|43101.12
21:03:09|43101.12
21:03:10|43101.12
21:03:11|43101.12
21:03:12|43101.11
21:03:13|43101.11
21:03:14|43101.11
21:03:15|43101.12
21:03:16|43101.11
21:03:17|43101.11
21:03:19|43101.11
21:03:20|43101.11
21:03:20|43101.12
21:03:22|43085.73
21:03:23|43084.13
21:03:23|43084.13
21:03:25|43084.14
21:03:25|43095.59
21:03:27|43095.58
21:03:27|43095.58
21:03:29|43095.59
21:03:29|43095.58
21:03:30|43095.58
21:03:32|43095.58
21:03:32|43095.59
21:03:33|43095.59
21:03:35|43100.63
21:03:35|43103.99
21:03:36|43106.63
21:03:37|43106.69
21:03:38|43107.59
21:03:39|43107.59
21:03:40|43107.59
21:03:42|43107.59
21:03:42|43107.59
21:03:43|43107.59
21:03:45|43107.59
21:03:46|43103.03
21:03:47|43102.07
21:03:48|43102.01
21:03:49|43102.
21:03:50|43102.01
21:03:52|43098.29
21:03:53|43098.28
21:03:53|43080.27
21:03:55|43086.56
21:03:56|43086.56
21:03:56|43086.57
21:03:58|43086.57
21:03:58|43086.56
21:04:00|43086.57
21:04:00|43086.56
21:04:02|43086.56
21:04:02|43086.57
21:04:04|43086.56
21:04:05|43086.56
21:04:06|43086.57
21:04:07|43086.57
21:04:07|43088.39
21:04:09|43088.39
21:04:10|43088.39
21:04:11|43088.39
21:04:12|43088.38
21:04:12|43088.39
21:04:13|43088.39
21:04:15|43088.38
21:04:16|43082.02
21:04:17|43082.01
21:04:18|43082.02
21:04:19|43078.49
21:04:21|43078.49
21:04:21|43085.99
21:04:23|43086.
21:04:23|43086.
21:04:24|43086.
21:04:25|43085.99
21:04:26|43086.
21:04:27|43086.
21:04:29|43080.34
21:04:29|43080.34
21:04:30|43080.34
21:04:31|43080.33
21:04:33|43080.34
21:04:33|43080.34
21:04:34|43080.34
21:04:35|43080.34
21:04:36|43080.34
21:04:37|43080.33
21:04:38|43080.33
21:04:40|43080.34
21:04:40|43080.34
21:04:41|43080.34
21:04:43|43080.34
21:04:44|43080.34
21:04:45|43080.33
21:04:46|43080.33
21:04:47|43080.34
21:04:48|43080.33
21:04:49|43080.34
21:04:50|43080.33
21:04:52|43080.33
21:04:53|43080.34
21:04:54|43080.34
21:04:55|43080.34
21:04:56|43076.31
21:04:57|43076.32
21:04:58|43076.32
21:04:59|43076.32
21:05:00|43078.76
21:05:01|43078.76
21:05:02|43078.76
21:05:03|43078.75
21:05:04|43078.75
21:05:05|43078.75
21:05:06|43078.75
21:05:07|43078.75
21:05:08|43078.76
21:05:09|43078.76
21:05:10|43078.75
21:05:11|43078.75
21:05:12|43078.76
21:05:13|43078.76
21:05:14|43084.77
21:05:15|43084.77
21:05:16|43084.76
21:05:17|43084.76
21:05:18|43084.76
21:05:19|43084.77
21:05:20|43084.76
21:05:21|43078.75
21:05:22|43078.75
21:05:23|43078.07
21:05:24|43078.07
21:05:25|43077.96
21:05:27|43077.96
21:05:27|43077.96
21:05:28|43077.97
21:05:30|43077.96
21:05:30|43077.96
21:05:32|43077.96
21:05:32|43077.96
21:05:34|43077.96
21:05:34|43078.31
21:05:35|43078.44
21:05:37|43078.45
21:05:37|43078.44
21:05:38|43078.44
21:05:39|43083.59
21:05:40|43083.6
21:05:41|43083.6
21:05:42|43083.6
21:05:43|43079.19
21:05:44|43079.19
21:05:46|43079.2
21:05:46|43079.19
21:05:47|43079.19
21:05:48|43079.19
21:05:50|43079.2
21:05:51|43079.19
21:05:52|43079.19
21:05:53|43079.19
21:05:54|43079.2
21:05:55|43079.2
21:05:57|43079.2
21:05:58|43079.2
21:05:58|43079.19
21:05:59|43079.2
21:06:00|43079.2
21:06:01|43079.2
21:06:02|43079.19
21:06:03|43085.66
21:06:05|43085.66
21:06:06|43085.67
21:06:07|43085.67
21:06:07|43085.67
21:06:09|43085.67
21:06:09|43085.67
21:06:11|43085.66
21:06:12|43085.67
21:06:12|43085.67
21:06:14|43085.67
21:06:15|43085.66
21:06:16|43085.67
21:06:17|43085.66
21:06:17|43085.66
21:06:18|43085.67
21:06:20|43085.66
21:06:21|43085.66
21:06:22|43085.66
21:06:23|43085.67
21:06:24|43085.66
21:06:25|43085.66
21:06:25|43085.66
21:06:27|43085.66
21:06:28|43085.67
21:06:28|43088.15
21:06:30|43095.03
21:06:31|43095.04
21:06:32|43095.04
21:06:33|43095.04
21:06:34|43095.03
21:06:35|43095.03
21:06:35|43095.04
21:06:38|43095.03
21:06:38|43095.04
21:06:39|43095.03
21:06:40|43095.04
21:06:41|43095.03
21:06:42|43099.59
21:06:44|43099.6
21:06:46|43099.59
21:06:47|43099.6
21:06:49|43099.6
21:06:50|43099.59
21:06:52|43100.72
21:06:52|43100.71
21:06:53|43100.71
21:06:55|43100.71
21:06:55|43100.72
21:06:56|43100.71
21:06:57|43100.71
21:06:58|43100.72
21:07:00|43100.71
21:07:00|43100.71
21:07:02|43100.71
21:07:02|43100.71
21:07:04|43100.72
21:07:05|43100.72
21:07:05|43100.72
21:07:06|43100.72
21:07:07|43100.72
21:07:08|43100.72
21:07:09|43100.71
21:07:10|43100.71
21:07:12|43100.71
21:07:13|43100.71
21:07:13|43100.72
21:07:14|43100.71
21:07:15|43100.71
21:07:16|43100.71
21:07:18|43100.72
21:07:19|43100.71
21:07:19|43100.71
21:07:20|43100.71
21:07:21|43100.72
21:07:23|43100.71
21:07:23|43100.71
21:07:24|43100.71
21:07:25|43100.71
21:07:26|43100.71
21:07:27|43100.71
21:07:28|43100.72
21:07:29|43100.71
21:07:31|43100.72
21:07:32|43100.71
21:07:32|43100.71
21:07:33|43100.72
21:07:34|43100.72
21:07:35|43100.71
21:07:36|43100.71
21:07:37|43100.71
21:07:38|43100.71
21:07:39|43100.71
21:07:40|43100.71
21:07:41|43100.72
21:07:43|43100.71
21:07:44|43100.71
21:07:45|43100.71
21:07:45|43100.72
21:07:47|43100.71
21:07:48|43100.72
21:07:49|43100.72
21:07:50|43100.71
21:07:52|43100.71
21:07:53|43100.72
21:07:54|43100.71
21:07:55|43100.71
21:07:56|43100.71
21:07:57|43100.71
21:07:58|43100.71
21:07:59|43100.71
21:08:00|43100.71
21:08:01|43100.72
21:08:02|43100.72
21:08:03|43100.71
21:08:05|43100.72
21:08:05|43100.71
21:08:06|43100.72
21:08:08|43100.72
21:08:08|43096.07
21:08:10|43096.01
21:08:11|43096.01
21:08:11|43096.01
21:08:12|43096.01
21:08:13|43096.
21:08:15|43096.
21:08:15|43096.
21:08:16|43096.
21:08:18|43096.
21:08:19|43096.
21:08:19|43096.
21:08:20|43096.
21:08:22|43096.01
21:08:22|43096.01
21:08:24|43096.
21:08:24|43096.
21:08:25|43096.
21:08:26|43096.01
21:08:27|43096.01
21:08:28|43096.01
21:08:29|43096.
21:08:30|43096.
21:08:32|43096.
21:08:32|43096.
21:08:33|43096.
21:08:34|43096.01
21:08:35|43096.
21:08:36|43096.01
21:08:37|43096.
21:08:39|43096.
21:08:40|43096.01
21:08:41|43096.01
21:08:42|43096.
21:08:42|43096.
21:08:44|43096.01
21:08:45|43096.01
21:08:46|43096.
21:08:47|43096.01
21:08:49|43096.01
21:08:49|43096.01
21:08:50|43096.01
21:08:52|43096.
21:08:52|43096.01
21:08:54|43096.01
21:08:56|43096.
21:08:57|43096.
21:08:58|43096.
21:08:59|43096.
21:08:59|43096.01
21:09:01|43096.
21:09:01|43086.
21:09:02|43085.66
21:09:03|43085.67
21:09:05|43085.66
21:09:05|43085.66
21:09:06|43084.93
21:09:08|43083.6
21:09:09|43083.23
21:09:10|43081.1
21:09:10|43079.99
21:09:11|43079.99
21:09:12|43079.84
21:09:13|43079.84
21:09:15|43079.83
21:09:15|43079.83
21:09:16|43079.83
21:09:18|43079.84
21:09:19|43079.83
21:09:20|43079.84
21:09:20|43079.83
21:09:21|43079.83
21:09:22|43079.83
21:09:23|43079.84
21:09:24|43079.84
21:09:25|43079.84
21:09:27|43079.83
21:09:27|43079.83
21:09:28|43079.83
21:09:29|43079.83
21:09:30|43079.2
21:09:32|43079.19
21:09:32|43079.19
21:09:34|43079.2
21:09:34|43079.19
21:09:35|43079.19
21:09:36|43079.2
21:09:37|43079.19
21:09:38|43079.19
21:09:39|43079.2
21:09:40|43079.19
21:09:41|43079.2
21:09:43|43079.2
21:09:44|43079.2
21:09:44|43079.19
21:09:45|43079.19
21:09:46|43079.2
21:09:48|43079.2
21:09:50|43079.19
21:09:51|43079.19
21:09:52|43079.19
21:09:54|43079.19
21:09:55|43079.19
21:09:56|43079.19
21:09:57|43079.2
21:09:58|43079.2
21:09:59|43079.19
21:10:00|43079.19
21:10:01|43079.2
21:10:03|43079.2
21:10:04|43079.2
21:10:04|43079.19
21:10:06|43079.2
21:10:07|43079.19
21:10:08|43078.
21:10:08|43075.91
21:10:09|43075.84
21:10:11|43067.62
21:10:11|43061.66
21:10:12|43065.1
21:10:14|43065.1
21:10:14|43065.1
21:10:15|43065.1
21:10:16|43065.1
21:10:18|43065.1
21:10:18|43071.35
21:10:19|43073.03
21:10:20|43082.79
21:10:21|43082.8
21:10:23|43079.51
21:10:23|43079.52
21:10:25|43079.52
21:10:25|43079.52
21:10:26|43079.52
21:10:27|43079.51
21:10:29|43079.52
21:10:29|43079.52
21:10:30|43079.51
21:10:32|43079.51
21:10:32|43079.51
21:10:33|43079.51
21:10:34|43079.51
21:10:35|43079.51
21:10:37|43080.71
21:10:37|43081.18
21:10:39|43081.91
21:10:39|43085.04
21:10:40|43091.09
21:10:41|43091.1
21:10:42|43091.09
21:10:43|43091.1
21:10:45|43091.09
21:10:46|43091.09
21:10:47|43091.09
21:10:48|43091.09
21:10:49|43091.1
21:10:50|43091.09
21:10:51|43091.09
21:10:52|43091.1
21:10:53|43091.09
21:10:54|43091.1
21:10:55|43091.09
21:10:56|43091.09
21:10:58|43091.1
21:10:58|43091.1
21:11:00|43091.09
21:11:01|43091.09
21:11:01|43091.1
21:11:03|43091.1
21:11:04|43091.1
21:11:05|43091.1
21:11:06|43091.09
21:11:07|43091.09
21:11:07|43091.1
21:11:08|43091.09
21:11:10|43091.09
21:11:11|43091.09
21:11:12|43091.09
21:11:12|43091.1
21:11:14|43091.1
21:11:15|43091.09
21:11:16|43091.1
21:11:17|43091.09
21:11:18|43091.09
21:11:18|43091.1
21:11:20|43091.09
21:11:20|43091.09
21:11:21|43091.1
21:11:22|43091.1
21:11:24|43091.1
21:11:25|43091.1
21:11:26|43091.1
21:11:27|43091.09
21:11:27|43091.1
21:11:28|43091.1
21:11:30|43094.63
21:11:31|43094.76
21:11:32|43094.76
21:11:33|43094.75
21:11:39|43094.76
21:11:39|43094.76
21:11:40|43094.76
21:11:42|43094.75
21:11:42|43094.76
21:11:43|43094.75
21:11:44|43088.
21:11:45|43088.
21:11:47|43088.01
21:11:47|43088.01
21:11:48|43088.
21:11:50|43088.01
21:11:51|43088.01
21:11:53|43094.76
21:11:54|43096.
21:11:55|43113.95
21:11:56|43113.95
21:11:58|43119.01
21:11:59|43120.69
21:12:00|43120.7
21:12:00|43120.69
21:12:01|43116.
21:12:02|43116.
21:12:03|43116.01
21:12:04|43116.
21:12:05|43116.01
21:12:07|43116.1
21:12:07|43116.1
21:12:08|43116.94
21:12:10|43116.93
21:12:11|43116.94
21:12:12|43116.93
21:12:12|43128.71
21:12:13|43128.76
21:12:15|43129.39
21:12:15|43129.4
21:12:17|43129.4
21:12:17|43129.4
21:12:18|43129.4
21:12:19|43129.4
21:12:21|43129.67
21:12:22|43135.61
21:12:23|43141.09
21:12:24|43141.09
21:12:25|43141.1
21:12:26|43144.79
21:12:26|43149.99
21:12:28|43150.
21:12:29|43148.74
21:12:30|43148.74
21:12:31|43148.74
21:12:32|43147.48
21:12:32|43147.49
21:12:34|43142.77
21:12:35|43142.78
21:12:36|43142.78
21:12:36|43142.77
21:12:38|43142.77
21:12:39|43142.77
21:12:39|43137.81
21:12:40|43137.82
21:12:41|43137.81
21:12:42|43137.81
21:12:44|43137.82
21:12:45|43137.82
21:12:46|43137.81
21:12:46|43136.39
21:12:48|43133.21
21:12:48|43133.21
21:12:50|43133.2
21:12:52|43133.21
21:12:53|43140.
21:12:55|43140.
21:12:56|43140.
21:12:56|43140.
21:12:58|43139.99
21:12:58|43140.
21:13:00|43139.99
21:13:01|43139.99
21:13:03|43139.99
21:13:04|43139.99
21:13:05|43139.99
21:13:05|43139.99
21:13:06|43139.99
21:13:08|43140.
21:13:09|43140.
21:13:10|43139.99
21:13:10|43140.96
21:13:11|43146.21
21:13:12|43146.21
21:13:13|43146.22
21:13:15|43146.22
21:13:16|43146.22
21:13:16|43146.21
21:13:18|43146.21
21:13:18|43146.22
21:13:19|43146.22
21:13:20|43146.22
21:13:21|43146.22
21:13:22|43146.21
21:13:24|43146.21
21:13:24|43146.21
21:13:26|43146.22
21:13:26|43146.22
21:13:28|43146.22
21:13:28|43146.22
21:13:29|43146.21
21:13:31|43146.22
21:13:31|43146.21
21:13:33|43146.21
21:13:33|43146.21
21:13:35|43147.97
21:13:35|43147.98
21:13:37|43163.9
21:13:38|43165.44
21:13:38|43167.25
21:13:39|43167.24
21:13:41|43167.24
21:13:41|43167.24
21:13:43|43167.25
21:13:44|43170.
21:13:45|43170.
21:13:47|43173.82
21:13:48|43173.82
21:13:49|43173.82
21:13:50|43173.82
21:13:51|43173.82
21:13:53|43173.82
21:13:54|43173.82
21:13:56|43173.82
21:13:57|43173.82
21:13:58|43173.83
21:13:58|43173.83
21:13:59|43173.82
21:14:01|43173.83
21:14:01|43173.82
21:14:03|43173.82
21:14:04|43173.83
21:14:05|43173.82
21:14:06|43173.82
21:14:07|43173.82
21:14:08|43173.82
21:14:08|43173.83
21:14:10|43173.83
21:14:11|43173.83
21:14:12|43173.82
21:14:13|43173.82
21:14:14|43173.82
21:14:15|43173.83
21:14:16|43173.82
21:14:17|43173.83
21:14:18|43173.82
21:14:19|43173.83
21:14:20|43173.83
21:14:21|43173.83
21:14:22|43173.82
21:14:23|43173.82
21:14:24|43173.83
21:14:25|43173.83
21:14:26|43173.82
21:14:27|43173.82
21:14:28|43173.82
21:14:29|43173.83
21:14:30|43173.82
21:14:31|43173.82
21:14:32|43173.82
21:14:33|43173.82
21:14:34|43173.82
21:14:35|43173.82
21:14:36|43173.82
21:14:37|43173.82
21:14:38|43173.82
21:14:39|43173.83
21:14:40|43173.82
21:14:41|43173.82
21:14:42|43173.83
21:14:43|43173.83
21:14:44|43173.82
21:14:45|43173.82
21:14:46|43173.82
21:14:47|43173.82
21:14:48|43173.82
21:14:49|43173.83
21:14:50|43173.83
21:14:51|43173.82
21:14:52|43173.83
21:14:54|43173.82
21:14:55|43173.82
21:14:56|43173.82
21:14:57|43173.82
21:14:58|43173.83
21:15:00|43173.83
21:15:01|43173.82
21:15:02|43173.83
21:15:03|43173.83
21:15:04|43173.83
21:15:05|43173.83
21:15:05|43173.83
21:15:06|43173.82
21:15:08|43157.81
21:15:09|43157.99
21:15:10|43157.99
21:15:11|43161.58
21:15:12|43161.58
21:15:13|43161.59
21:15:14|43161.58
21:15:15|43162.82
21:15:15|43162.83
21:15:17|43162.83
21:15:18|43162.82
21:15:19|43162.82
21:15:19|43162.83
21:15:20|43162.82
21:15:21|43162.82
21:15:23|43162.83
21:15:24|43162.82
21:15:25|43162.83
21:15:26|43162.82
21:15:27|43162.82
21:15:28|43162.82
21:15:29|43162.82
21:15:30|43162.82
21:15:31|43162.82
21:15:32|43162.83
21:15:33|43162.82
21:15:34|43162.82
21:15:35|43162.83
21:15:36|43163.97
21:15:37|43166.01
21:15:38|43166.15
21:15:39|43166.26
21:15:40|43166.26
21:15:41|43176.11
21:15:42|43176.13
21:15:43|43176.13
21:15:44|43176.14
21:15:45|43176.14
21:15:46|43176.14
21:15:47|43176.14
21:15:48|43172.6
21:15:49|43172.61
21:15:50|43172.6
21:15:51|43172.6
21:15:52|43172.6
21:15:53|43172.6
21:15:55|43152.23
21:15:55|43151.11
21:15:57|43151.1
21:15:58|43151.1
21:15:59|43151.1
21:16:00|43151.11
21:16:01|43151.1
21:16:02|43151.1
21:16:03|43151.1
21:16:04|43151.11
21:16:06|43151.11
21:16:06|43151.11
21:16:08|43151.11
21:16:09|43151.1
21:16:10|43151.1
21:16:11|43151.11
21:16:12|43151.11
21:16:13|43151.11
21:16:14|43151.1
21:16:15|43151.1
21:16:16|43151.1
21:16:16|43151.11
21:16:18|43151.11
21:16:19|43151.1
21:16:20|43151.1
21:16:21|43151.1
21:16:22|43151.11
21:16:24|43151.11
21:16:24|43151.1
21:16:25|43146.23
21:16:26|43149.11
21:16:28|43149.2
21:16:29|43150.79
21:16:30|43151.1
21:16:31|43151.1
21:16:32|43154.63
21:16:33|43158.84
21:16:34|43158.84
21:16:35|43158.85
21:16:36|43158.84
21:16:37|43158.84
21:16:38|43158.84
21:16:39|43158.84
21:16:40|43158.84
21:16:41|43158.84
21:16:42|43158.84
21:16:43|43158.85
21:16:44|43158.85
21:16:45|43158.85
21:16:46|43158.85
21:16:47|43158.84
21:16:48|43158.85
21:16:49|43158.84
21:16:50|43158.84
21:16:51|43158.85
21:16:52|43158.85
21:16:53|43158.84
21:16:54|43159.67
21:16:56|43160.87
21:16:56|43161.08
21:16:57|43161.1
21:16:59|43161.11
21:17:00|43161.23
21:17:01|43161.37
21:17:01|43161.37
21:17:03|43161.36
21:17:04|43161.37
21:17:05|43161.36
21:17:06|43161.36
21:17:07|43161.36
21:17:08|43161.36
21:17:09|43161.36
21:17:10|43161.37
21:17:11|43161.37
21:17:12|43158.84
21:17:13|43156.62
21:17:14|43156.62
21:17:15|43156.62
21:17:16|43156.62
21:17:17|43156.62
21:17:19|43156.63
21:17:19|43156.62
21:17:20|43156.63
21:17:21|43156.62
21:17:22|43156.63
21:17:23|43156.62
21:17:24|43153.2
21:17:25|43153.19
21:17:26|43153.2
21:17:28|43153.2
21:17:29|43153.19
21:17:29|43153.19
21:17:31|43153.19
21:17:31|43153.2
21:17:33|43153.2
21:17:33|43153.19
21:17:35|43153.19
21:17:35|43153.2
21:17:36|43153.19
21:17:38|43153.19
21:17:39|43153.19
21:17:39|43153.2
21:17:40|43153.19
21:17:41|43153.19
21:17:42|43153.19
21:17:44|43153.2
21:17:44|43153.19
21:17:46|43153.2
21:17:46|43153.19
21:17:48|43153.19
21:17:49|43153.2
21:17:50|43153.19
21:17:50|43153.19
21:17:51|43153.2
21:17:52|43153.19
21:17:53|43149.35
21:17:54|43147.91
21:17:55|43147.91
21:17:57|43147.91
21:17:58|43147.91
21:18:00|43147.91
21:18:01|43147.92
21:18:02|43147.91
21:18:03|43147.91
21:18:03|43147.91
21:18:04|43147.91
21:18:05|43144.42
21:18:07|43144.41
21:18:07|43144.4
21:18:08|43144.41
21:18:09|43144.41
21:18:11|43144.4
21:18:12|43144.41
21:18:13|43144.41
21:18:14|43144.4
21:18:14|43144.41
21:18:17|43144.41
21:18:17|43144.4
21:18:19|43144.41
21:18:19|43144.41
21:18:20|43144.4
21:18:21|43144.4
21:18:22|43144.4
21:18:23|43144.4
21:18:24|43144.41
21:18:25|43144.4
21:18:26|43144.41
21:18:27|43144.4
21:18:29|43144.41
21:18:29|43144.41
21:18:31|43144.41
21:18:31|43144.4
21:18:33|43144.4
21:18:33|43144.4
21:18:34|43144.4
21:18:35|43144.41
21:18:36|43146.95
21:18:37|43151.98
21:18:39|43151.98
21:18:39|43151.98
21:18:40|43151.98
21:18:41|43151.99
21:18:42|43151.98
21:18:43|43151.98
21:18:44|43151.98
21:18:45|43151.99
21:18:46|43151.98
21:18:47|43145.98
21:18:48|43144.4
21:18:49|43144.41
21:18:50|43144.4
21:18:51|43144.41
21:18:52|43144.4
21:18:54|43144.41
21:18:54|43144.41
21:18:55|43144.4
21:18:57|43144.41
21:18:59|43144.4
21:18:59|43144.41
21:19:00|43144.4
21:19:02|43144.4
21:19:04|43144.4
21:19:05|43144.41
21:19:05|43144.4
21:19:07|43144.41
21:19:07|43144.41
21:19:08|43144.41
21:19:09|43144.41
21:19:10|43144.4
21:19:11|43144.41
21:19:12|43144.4
21:19:14|43144.41
21:19:14|43144.41
21:19:16|43144.4
21:19:16|43144.4
21:19:17|43144.4
21:19:18|43144.4
21:19:20|43144.4
21:19:21|43144.41
21:19:22|43144.41
21:19:23|43144.41
21:19:24|43144.41
21:19:25|43144.4
21:19:26|43144.4
21:19:27|43144.4
21:19:28|43144.4
21:19:29|43144.41
21:19:30|43144.41
21:19:31|43144.41
21:19:32|43144.4
21:19:33|43144.41
21:19:34|43144.4
21:19:35|43144.41
21:19:36|43144.4
21:19:37|43144.4
21:19:38|43144.41
21:19:39|43144.41
21:19:40|43144.4
21:19:41|43144.4
21:19:42|43144.4
21:19:43|43144.4
21:19:44|43144.4
21:19:45|43144.4
21:19:46|43144.4
21:19:47|43144.41
21:19:48|43144.4
21:19:49|43144.4
21:19:50|43144.41
21:19:51|43144.41
21:19:52|43144.4
21:19:53|43144.1
21:19:54|43144.1
21:19:55|43142.64
21:19:56|43142.02
21:19:57|43142.02
21:19:58|43141.99
21:19:59|43141.99
21:20:00|43142.
21:20:01|43141.99
21:20:02|43141.99
21:20:03|43155.11
21:20:04|43155.22
21:20:05|43155.23
21:20:06|43155.22
21:20:07|43159.99
21:20:09|43161.1
21:20:09|43161.65
21:20:10|43161.93
21:20:12|43162.6
21:20:13|43168.17
21:20:13|43171.1
21:20:15|43171.09
21:20:16|43171.09
21:20:17|43171.09
21:20:18|43171.09
21:20:19|43171.09
21:20:20|43171.09
21:20:20|43171.09
21:20:22|43171.1
21:20:22|43171.45
21:20:24|43171.44
21:20:24|43171.44
21:20:26|43171.44
21:20:27|43171.45
21:20:27|43171.45
21:20:29|43171.45
21:20:29|43171.45
21:20:31|43171.44
21:20:32|43171.44
21:20:33|43171.44
21:20:33|43171.44
21:20:35|43171.45
21:20:36|43171.45
21:20:37|43171.44
21:20:38|43171.44
21:20:39|43171.44
21:20:40|43171.44
21:20:41|43171.44
21:20:42|43171.44
21:20:43|43165.91
21:20:44|43161.1
21:20:45|43168.53
21:20:46|43168.53
21:20:47|43168.53
21:20:48|43168.53
21:20:49|43168.54
21:20:50|43168.54
21:20:51|43168.53
21:20:52|43168.53
21:20:53|43168.54
21:20:54|43168.53
21:20:55|43168.53
21:20:56|43168.53
21:20:57|43168.53
21:20:58|43168.53
21:21:00|43168.54
21:21:00|43171.1
21:21:02|43171.45
21:21:03|43171.44
21:21:04|43171.45
21:21:05|43171.45
21:21:06|43171.45
21:21:07|43174.79
21:21:08|43174.8
21:21:09|43174.79
21:21:10|43174.79
21:21:11|43174.79
21:21:13|43168.53
21:21:13|43168.53
21:21:14|43168.53
21:21:16|43168.53
21:21:16|43166.81
21:21:18|43165.32
21:21:19|43165.32
21:21:19|43165.31
21:21:20|43165.32
21:21:22|43165.32
21:21:22|43167.14
21:21:24|43167.15
21:21:24|43168.39
21:21:25|43168.38
21:21:26|43168.38
21:21:27|43168.38
21:21:29|43168.38
21:21:29|43168.39
21:21:31|43168.39
21:21:31|43168.39
21:21:32|43168.39
21:21:33|43168.39
21:21:34|43168.39
21:21:36|43168.38
21:21:37|43168.38
21:21:37|43168.38
21:21:39|43168.39
21:21:39|43168.38
21:21:40|43168.38
21:21:42|43168.38
21:21:42|43168.38
21:21:43|43168.38
21:21:44|43168.38
21:21:45|43168.38
21:21:46|43168.39
21:21:47|43174.19
21:21:48|43174.19
21:21:50|43174.19
21:21:51|43174.2
21:21:52|43176.4
21:21:53|43183.67
21:21:53|43183.66
21:21:55|43183.66
21:21:56|43183.67
21:21:56|43183.67
21:21:58|43183.67
21:21:59|43183.66
21:22:00|43183.67
21:22:02|43183.67
21:22:03|43183.67
21:22:04|43183.66
21:22:05|43183.67
21:22:06|43183.67
21:22:07|43185.34
21:22:08|43185.34
21:22:09|43185.35
21:22:10|43185.35
21:22:12|43185.99
21:22:12|43186.
21:22:13|43186.
21:22:14|43186.
21:22:15|43185.99
21:22:17|43185.99
21:22:18|43183.66
21:22:18|43183.67
21:22:19|43176.71
21:22:21|43174.54
21:22:21|43174.54
21:22:23|43169.22
21:22:23|43169.22
21:22:24|43169.22
21:22:26|43169.22
21:22:26|43169.22
21:22:27|43169.23
21:22:29|43169.22
21:22:30|43169.22
21:22:31|43169.23
21:22:32|43169.22
21:22:33|43169.22
21:22:34|43169.22
21:22:35|43169.23
21:22:36|43169.23
21:22:37|43169.22
21:22:38|43169.23
21:22:39|43169.22
21:22:40|43169.22
21:22:41|43169.23
21:22:42|43169.23
21:22:43|43169.23
21:22:44|43169.22
21:22:45|43169.22
21:22:46|43169.22
21:22:47|43169.23
21:22:48|43169.23
21:22:49|43165.91
21:22:50|43165.91
21:22:51|43165.92
21:22:53|43165.92
21:22:53|43165.91
21:22:54|43165.91
21:22:55|43165.92
21:22:56|43165.91
21:22:58|43165.92
21:22:59|43165.91
21:23:00|43165.92
21:23:01|43165.92
21:23:03|43165.91
21:23:04|43165.91
21:23:05|43165.92
21:23:06|43165.91
21:23:07|43165.91
21:23:08|43165.91
21:23:09|43165.92
21:23:10|43165.91
21:23:11|43165.92
21:23:12|43165.91
21:23:14|43165.91
21:23:15|43165.91
21:23:15|43165.91
21:23:16|43165.91
21:23:18|43165.91
21:23:18|43172.02
21:23:19|43172.02
21:23:20|43172.01
21:23:21|43194.
21:23:23|43192.56
21:23:24|43192.56
21:23:24|43192.55
21:23:25|43192.55
21:23:26|43192.56
21:23:27|43192.55
21:23:28|43192.55
21:23:29|43192.55
21:23:30|43192.56
21:23:31|43187.6
21:23:32|43187.6
21:23:34|43187.6
21:23:35|43187.61
21:23:36|43187.6
21:23:36|43181.9
21:23:37|43181.77
21:23:38|43181.76
21:23:39|43181.76
21:23:41|43181.77
21:23:41|43181.77
21:23:42|43181.76
21:23:44|43181.76
21:23:45|43181.77
21:23:46|43181.76
21:23:47|43181.77
21:23:47|43181.77
21:23:48|43181.77
21:23:50|43181.76
21:23:51|43181.76
21:23:51|43181.76
21:23:53|43181.76
21:23:53|43181.77
21:23:54|43181.77
21:23:56|43181.76
21:23:56|43181.77
21:23:57|43181.76
21:23:58|43181.77
21:23:59|43181.77
21:24:00|43181.76
21:24:02|43181.77
21:24:03|43181.77
21:24:04|43181.77
21:24:05|43181.76
21:24:07|43181.76
21:24:07|43181.77
21:24:09|43181.77
21:24:09|43181.77
21:24:11|43177.5
21:24:11|43177.51
21:24:13|43177.51
21:24:13|43178.39
21:24:15|43178.51
21:24:15|43178.52
21:24:16|43178.52
21:24:17|43178.51
21:24:19|43178.51
21:24:20|43178.51
21:24:21|43178.51
21:24:22|43178.52
21:24:23|43178.51
21:24:24|43178.51
21:24:24|43178.51
21:24:26|43178.51
21:24:26|43178.51
21:24:28|43179.79
21:24:29|43179.79
21:24:29|43179.79
21:24:31|43179.78
21:24:32|43179.78
21:24:32|43179.78
21:24:33|43179.78
21:24:35|43179.78
21:24:36|43179.78
21:24:37|43176.71
21:24:37|43174.82
21:24:38|43174.81
21:24:39|43174.82
21:24:41|43174.82
21:24:41|43174.81
21:24:43|43174.81
21:24:44|43174.82
21:24:44|43174.81
21:24:46|43174.81
21:24:47|43174.82
21:24:48|43174.81
21:24:48|43166.57
21:24:49|43166.58
21:24:50|43166.57
21:24:52|43166.58
21:24:53|43166.58
21:24:54|43166.57
21:24:55|43166.58
21:24:56|43166.57
21:24:56|43166.57
21:24:58|43166.57
21:24:59|43166.57
21:24:59|43166.57
21:25:01|43166.57
21:25:01|43166.57
21:25:04|43166.58
21:25:04|43166.58
21:25:05|43166.57
21:25:07|43166.58
21:25:07|43166.58
21:25:09|43166.58
21:25:09|43166.58
21:25:11|43171.6
21:25:12|43171.6
21:25:13|43171.59
21:25:14|43171.59
21:25:15|43171.6
21:25:16|43171.59
21:25:17|43171.59
21:25:18|43171.59
21:25:19|43171.6
21:25:20|43171.6
21:25:21|43171.6
21:25:22|43174.81
21:25:23|43176.39
21:25:24|43176.4
21:25:25|43176.4
21:25:26|43176.39
21:25:27|43176.39
21:25:28|43176.4
21:25:29|43176.4
21:25:30|43176.4
21:25:31|43176.4
21:25:32|43176.39
21:25:33|43176.4
21:25:34|43176.39
21:25:35|43176.39
21:25:36|43176.39
21:25:37|43176.4
21:25:38|43176.39
21:25:39|43176.39
21:25:40|43176.39
21:25:41|43176.39
21:25:42|43176.4
21:25:43|43176.39
21:25:44|43176.4
21:25:45|43176.39
21:25:46|43176.4
21:25:47|43176.39
21:25:48|43176.39
21:25:49|43176.39
21:25:50|43176.39
21:25:51|43176.39
21:25:52|43176.39
21:25:53|43176.4
21:25:54|43176.4
21:25:55|43176.4
21:25:57|43176.4
21:25:57|43176.39
21:25:58|43176.4
21:25:59|43176.4
21:26:00|43176.39
21:26:01|43176.4
21:26:02|43176.39
21:26:03|43176.39
21:26:04|43176.39
21:26:05|43176.39
21:26:06|43176.39
21:26:07|43176.4
21:26:09|43176.39
21:26:09|43176.4
21:26:10|43176.4
21:26:12|43176.39
21:26:13|43176.39
21:26:14|43176.39
21:26:15|43176.39
21:26:15|43176.39
21:26:17|43176.39
21:26:18|43176.4
21:26:19|43176.4
21:26:19|43176.39
21:26:20|43176.4
21:26:21|43176.39
21:26:23|43176.4
21:26:24|43176.4
21:26:25|43176.39
21:26:27|43176.4
21:26:27|43176.39
21:26:28|43176.39
21:26:29|43176.4
21:26:30|43176.39
21:26:31|43176.4
21:26:33|43176.4
21:26:34|43176.39
21:26:35|43176.4
21:26:35|43176.4
21:26:37|43167.42
21:26:38|43167.42
21:26:38|43167.42
21:26:39|43167.43
21:26:40|43167.42
21:26:42|43167.42
21:26:42|43167.43
21:26:44|43167.43
21:26:45|43167.43
21:26:45|43167.42
21:26:47|43167.43
21:26:47|43167.43
21:26:49|43167.43
21:26:50|43167.42
21:26:51|43167.43
21:26:51|43167.42
21:26:53|43167.43
21:26:54|43167.43
21:26:55|43167.42
21:26:56|43167.43
21:26:57|43167.43
21:26:58|43154.01
21:26:58|43154.01
21:27:00|43154.01
21:27:00|43155.25
21:27:02|43155.24
21:27:02|43155.25
21:27:04|43159.45
21:27:05|43161.83
21:27:07|43163.59
21:27:08|43163.59
21:27:09|43163.58
21:27:10|43163.58
21:27:10|43163.59
21:27:12|43163.59
21:27:12|43163.59
21:27:14|43163.59
21:27:15|43163.59
21:27:16|43163.59
21:27:17|43163.58
21:27:18|43163.58
21:27:19|43163.58
21:27:19|43163.59
21:27:21|43163.58
21:27:22|43159.47
21:27:23|43159.48
21:27:24|43159.47
21:27:25|43159.48
21:27:26|43159.48
21:27:27|43159.48
21:27:28|43159.47
21:27:29|43159.47
21:27:30|43159.47
21:27:31|43159.47
21:27:32|43159.48
21:27:33|43159.47
21:27:34|43159.47
21:27:35|43159.48
21:27:36|43166.45
21:27:37|43166.44
21:27:38|43169.99
21:27:39|43169.99
21:27:40|43171.09
21:27:41|43171.09
21:27:42|43171.09
21:27:43|43171.1
21:27:44|43171.09
21:27:45|43171.1
21:27:46|43171.09
21:27:47|43171.1
21:27:48|43171.09
21:27:49|43171.1
21:27:50|43171.1
21:27:51|43171.1
21:27:52|43171.09
21:27:53|43171.09
21:27:55|43171.09
21:27:56|43171.1
21:27:57|43171.1
21:27:57|43171.09
21:27:58|43171.1
21:27:59|43171.09
21:28:00|43171.1
21:28:01|43171.09
21:28:03|43171.09
21:28:03|43171.1
21:28:05|43171.09
21:28:07|43171.09
21:28:07|43171.1
21:28:09|43171.1
21:28:09|43171.09
21:28:10|43171.09
21:28:12|43171.1
21:28:12|43171.09
21:28:14|43171.09
21:28:14|43171.09
21:28:16|43171.09
21:28:17|43171.1
21:28:18|43171.1
21:28:19|43171.1
21:28:20|43171.1
21:28:22|43171.1
21:28:23|43171.09
21:28:23|43171.09
21:28:25|43171.09
21:28:26|43171.1
21:28:27|43171.01
21:28:29|43171.
21:28:30|43171.
21:28:30|43171.01
21:28:32|43171.01
21:28:32|43171.01
21:28:34|43171.
21:28:35|43171.
21:28:36|43171.
21:28:36|43171.01
21:28:38|43171.
21:28:39|43171.
21:28:39|43171.01
21:28:41|43171.
21:28:41|43171.01
21:28:43|43171.01
21:28:44|43171.
21:28:45|43171.
21:28:45|43171.
21:28:47|43171.
21:28:47|43171.
21:28:48|43171.
21:28:50|43171.
21:28:51|43171.
21:28:51|43171.
21:28:52|43166.63
21:28:54|43166.64
21:28:55|43157.
21:28:56|43157.97
21:28:56|43157.97
21:28:58|43157.97
21:28:59|43157.97
21:28:59|43157.97
21:29:01|43157.96
21:29:02|43157.96
21:29:03|43157.96
21:29:03|43157.96
21:29:05|43157.97
21:29:06|43157.96
21:29:08|43157.96
21:29:08|43157.96
21:29:09|43157.97
21:29:11|43157.97
21:29:12|43161.07
21:29:13|43161.07
21:29:14|43161.07
21:29:15|43161.07
21:29:16|43161.07
21:29:17|43156.08
21:29:18|43155.84
21:29:19|43155.
21:29:20|43153.05
21:29:21|43151.41
21:29:21|43151.11
21:29:23|43150.46
21:29:24|43150.46
21:29:25|43150.46
21:29:26|43150.46
21:29:27|43150.47
21:29:28|43150.46
21:29:29|43150.46
21:29:30|43150.47
21:29:31|43150.46
21:29:32|43150.46
21:29:33|43150.47
21:29:34|43150.46
21:29:35|43150.47
21:29:36|43150.46
21:29:37|43150.47
21:29:38|43150.47
21:29:39|43150.47
21:29:40|43150.46
21:29:41|43150.46
21:29:42|43150.46
21:29:43|43150.46
21:29:44|43150.46
21:29:45|43150.47
21:29:46|43150.46
21:29:47|43150.47
21:29:48|43150.46
21:29:49|43150.46
21:29:50|43150.47
21:29:52|43150.46
21:29:52|43150.46
21:29:53|43150.46
21:29:54|43150.47
21:29:55|43150.46
21:29:56|43150.46
21:29:57|43150.46
21:29:59|43150.46
21:29:59|43150.46
21:30:00|43150.46
21:30:02|43150.46
21:30:02|43150.46
21:30:03|43150.47
21:30:04|43150.46
21:30:06|43142.26
21:30:06|43140.
21:30:08|43135.01
21:30:08|43133.64
21:30:10|43132.4
21:30:11|43132.41
21:30:12|43132.4
21:30:13|43132.41
21:30:14|43132.41
21:30:15|43132.41
21:30:16|43132.41
21:30:17|43132.41
21:30:18|43135.
21:30:18|43135.
21:30:19|43135.01
21:30:21|43135.
21:30:22|43135.01
21:30:23|43135.01
21:30:24|43135.
21:30:25|43135.
21:30:26|43135.
21:30:27|43135.65
21:30:28|43135.64
21:30:29|43135.65
21:30:30|43135.64
21:30:31|43135.64
21:30:32|43135.64
21:30:33|43135.64
21:30:34|43135.64
21:30:35|43135.65
21:30:36|43135.65
21:30:37|43135.65
21:30:38|43135.65
21:30:39|43135.65
21:30:40|43135.64
21:30:41|43135.64
21:30:42|43135.64
21:30:43|43135.64
21:30:44|43135.64
21:30:45|43135.64
21:30:46|43135.65
21:30:47|43135.64
21:30:48|43135.64
21:30:49|43131.83
21:30:50|43131.84
21:30:51|43132.55
21:30:52|43132.57
21:30:53|43132.57
21:30:54|43132.57
21:30:55|43132.57
21:30:56|43132.57
21:30:57|43135.64
21:30:58|43135.65
21:30:59|43135.64
21:31:00|43135.65
21:31:01|43135.65
21:31:02|43135.65
21:31:03|43135.65
21:31:04|43141.1
21:31:05|43141.09
21:31:06|43141.09
21:31:07|43141.09
21:31:08|43141.09
21:31:10|43141.09
21:31:10|43141.1
21:31:12|43141.1
21:31:13|43141.1
21:31:14|43141.1
21:31:15|43141.09
21:31:16|43141.09
21:31:17|43141.09
21:31:18|43141.1
21:31:19|43141.1
21:31:20|43141.09
21:31:21|43141.09
21:31:22|43141.09
21:31:23|43141.09
21:31:24|43141.1
21:31:24|43141.1
21:31:26|43141.09
21:31:26|43141.1
21:31:28|43141.1
21:31:29|43141.09
21:31:30|43141.09
21:31:30|43141.09
21:31:32|43141.1
21:31:32|43141.1
21:31:34|43141.09
21:31:35|43141.1
21:31:36|43141.1
21:31:37|43141.1
21:31:38|43141.1
21:31:39|43141.09
21:31:40|43141.09
21:31:41|43141.1
21:31:42|43141.09
21:31:43|43141.09
21:31:44|43141.09
21:31:45|43141.09
21:31:46|43141.09
21:31:47|43141.09
21:31:48|43141.09
21:31:49|43141.09
21:31:50|43141.09
21:31:51|43135.12
21:31:52|43135.12
21:31:53|43135.13
21:31:54|43135.13
21:31:55|43135.12
21:31:56|43135.12
21:31:57|43135.12
21:31:58|43135.12
21:31:59|43135.12
21:32:00|43139.59
21:32:01|43143.58
21:32:02|43145.75
21:32:03|43145.98
21:32:04|43145.98
21:32:05|43145.98
21:32:06|43145.99
21:32:07|43145.99
21:32:08|43145.98
21:32:09|43145.99
21:32:10|43145.98
21:32:12|43145.99
21:32:12|43145.99
21:32:14|43145.98
21:32:14|43145.98
21:32:16|43145.98
21:32:17|43145.98
21:32:18|43145.98
21:32:19|43145.99
21:32:20|43145.98
21:32:21|43145.98
21:32:22|43145.99
21:32:23|43145.99
21:32:24|43145.99
21:32:24|43145.99
21:32:26|43145.99
21:32:26|43145.98
21:32:28|43145.98
21:32:29|43145.99
21:32:30|43145.98
21:32:31|43150.31
21:32:32|43158.8
21:32:33|43160.45
21:32:34|43164.16
21:32:35|43166.24
21:32:36|43166.23
21:32:37|43166.24
21:32:38|43166.23
21:32:39|43166.23
21:32:40|43166.23
21:32:41|43166.24
21:32:42|43166.24
21:32:43|43166.24
21:32:44|43166.23
21:32:45|43166.23
21:32:46|43166.24
21:32:47|43166.23
21:32:48|43166.23
21:32:49|43166.23
21:32:50|43166.24
21:32:51|43166.23
21:32:52|43166.24
21:32:53|43166.23
21:32:55|43166.24
21:32:55|43166.24
21:32:56|43166.24
21:32:57|43166.23
21:32:59|43166.24
21:32:59|43166.24
21:33:00|43166.23
21:33:01|43166.24
21:33:03|43171.19
21:33:04|43176.39
21:33:04|43175.99
21:33:05|43176.
21:33:07|43176.
21:33:07|43176.
21:33:08|43176.
21:33:09|43175.99
21:33:11|43171.28
21:33:12|43171.27
21:33:13|43171.28
21:33:15|43171.28
21:33:16|43174.07
21:33:16|43174.06
21:33:17|43176.4
21:33:19|43179.19
21:33:19|43179.19
21:33:20|43179.19
21:33:21|43179.19
21:33:23|43179.19
21:33:23|43179.2
21:33:25|43179.19
21:33:25|43179.19
21:33:26|43179.19
21:33:27|43179.19
21:33:29|43179.2
21:33:29|43179.2
21:33:30|43179.19
21:33:32|43179.19
21:33:32|43179.19
21:33:33|43179.19
21:33:34|43179.19
21:33:35|43179.19
21:33:36|43179.19
21:33:37|43179.19
21:33:38|43179.2
21:33:39|43179.2
21:33:40|43179.19
21:33:41|43179.19
21:33:43|43179.2
21:33:43|43179.19
21:33:44|43179.2
21:33:45|43179.19
21:33:47|43179.19
21:33:48|43179.2
21:33:48|43179.19
21:33:49|43179.19
21:33:51|43179.19
21:33:51|43179.19
21:33:52|43179.19
21:33:53|43179.19
21:33:54|43179.19
21:33:55|43179.19
21:33:56|43179.19
21:33:58|43179.2
21:33:58|43179.19
21:33:59|43179.19
21:34:01|43179.2
21:34:01|43179.2
21:34:02|43179.19
21:34:03|43179.2
21:34:05|43179.2
21:34:05|43179.2
21:34:06|43179.19
21:34:07|43179.19
21:34:09|43179.19
21:34:09|43179.2
21:34:10|43179.19
21:34:12|43179.19
21:34:13|43179.19
21:34:14|43179.19
21:34:15|43179.19
21:34:16|43179.19
21:34:17|43179.19
21:34:18|43179.19
21:34:19|43179.19
21:34:20|43179.19
21:34:21|43179.19
21:34:22|43179.19
21:34:23|43179.2
21:34:24|43179.2
21:34:25|43179.19
21:34:26|43179.19
21:34:27|43171.44
21:34:28|43171.44
21:34:29|43171.44
21:34:30|43171.43
21:34:31|43176.95
21:34:32|43176.94
21:34:33|43190.87
21:34:34|43193.99
21:34:35|43197.99
21:34:36|43197.99
21:34:37|43197.99
21:34:38|43192.66
21:34:39|43192.67
21:34:40|43192.66
21:34:41|43192.67
21:34:42|43192.67
21:34:43|43192.67
21:34:44|43192.66
21:34:45|43192.66
21:34:47|43192.66
21:34:47|43192.66
21:34:49|43192.66
21:34:49|43192.67
21:34:51|43192.66
21:34:51|43192.67
21:34:53|43192.67
21:34:54|43194.67
21:34:55|43195.77
21:34:56|43197.99
21:34:57|43197.99
21:34:58|43197.99
21:34:59|43197.99
21:35:00|43197.99
21:35:01|43198.
21:35:02|43197.99
21:35:03|43197.99
21:35:04|43198.
21:35:04|43198.
21:35:06|43197.99
21:35:07|43197.99
21:35:08|43197.99
21:35:08|43197.99
21:35:10|43197.99
21:35:11|43197.99
21:35:11|43197.99
21:35:14|43198.
21:35:15|43198.
21:35:17|43197.99
21:35:18|43197.99
21:35:18|43197.99
21:35:19|43197.99
21:35:20|43197.99
21:35:22|43198.
21:35:22|43197.99
21:35:23|43198.
21:35:24|43197.99
21:35:25|43197.99
21:35:26|43197.99
21:35:28|43197.99
21:35:29|43197.99
21:35:29|43197.99
21:35:31|43197.99
21:35:31|43197.99
21:35:33|43198.
21:35:34|43198.
21:35:34|43197.99
21:35:35|43197.99
21:35:37|43198.
21:35:38|43197.99
21:35:38|43197.99
21:35:40|43198.
21:35:41|43197.99
21:35:42|43197.99
21:35:43|43197.99
21:35:43|43197.99
21:35:45|43197.99
21:35:45|43198.
21:35:46|43197.99
21:35:48|43197.99
21:35:48|43197.99
21:35:50|43198.
21:35:51|43198.
21:35:51|43198.
21:35:52|43198.
21:35:54|43197.99
21:35:55|43197.99
21:35:56|43197.99
21:35:57|43197.99
21:35:58|43197.99
21:35:59|43197.99
21:36:00|43198.
21:36:00|43198.
21:36:02|43198.
21:36:03|43197.99
21:36:04|43198.
21:36:05|43198.
21:36:06|43197.99
21:36:06|43197.99
21:36:08|43197.99
21:36:09|43198.
21:36:10|43197.99
21:36:11|43197.99
21:36:12|43198.
21:36:13|43198.
21:36:15|43197.99
21:36:15|43197.99
21:36:16|43197.99
21:36:18|43198.
21:36:19|43198.
21:36:20|43198.
21:36:21|43197.99
21:36:22|43198.
21:36:23|43198.
21:36:23|43197.99
21:36:25|43197.99
21:36:26|43198.
21:36:26|43197.99
21:36:28|43197.99
21:36:28|43197.99
21:36:30|43198.
21:36:31|43197.99
21:36:31|43197.99
21:36:33|43198.
21:36:34|43197.99
21:36:35|43197.99
21:36:36|43198.
21:36:37|43197.99
21:36:38|43197.99
21:36:39|43197.99
21:36:40|43197.99
21:36:41|43197.99
21:36:42|43197.99
21:36:43|43198.
21:36:44|43198.
21:36:45|43197.99
21:36:46|43198.
21:36:47|43197.99
21:36:48|43198.
21:36:49|43198.
21:36:51|43197.99
21:36:51|43197.99
21:36:52|43197.99
21:36:53|43197.99
21:36:54|43197.99
21:36:56|43197.99
21:36:56|43200.
21:36:57|43209.99
21:36:59|43209.99
21:36:59|43210.
21:37:01|43225.11
21:37:01|43241.24
21:37:03|43235.95
21:37:03|43235.47
21:37:05|43233.94
21:37:06|43224.69
21:37:06|43220.67
21:37:07|43220.67
21:37:09|43220.66
21:37:10|43222.29
21:37:11|43222.28
21:37:13|43224.4
21:37:14|43230.03
21:37:15|43232.9
21:37:16|43232.91
21:37:17|43237.67
21:37:18|43237.66
21:37:19|43237.66
21:37:20|43233.23
21:37:21|43229.27
21:37:22|43226.6
21:37:23|43226.59
21:37:24|43226.59
21:37:25|43226.6
21:37:26|43226.6
21:37:27|43226.59
21:37:28|43226.59
21:37:29|43226.59
21:37:30|43226.6
21:37:31|43226.59
21:37:33|43226.6
21:37:33|43226.59
21:37:35|43228.79
21:37:36|43229.98
21:37:36|43230.1
21:37:38|43233.48
21:37:38|43233.49
21:37:40|43233.48
21:37:41|43233.48
21:37:42|43233.48
21:37:42|43230.01
21:37:44|43230.01
21:37:45|43229.99
21:37:46|43229.99
21:37:47|43229.99
21:37:48|43229.99
21:37:49|43229.99
21:37:50|43229.98
21:37:51|43229.98
21:37:52|43223.42
21:37:53|43223.42
21:37:54|43217.39
21:37:55|43217.39
21:37:56|43217.39
21:37:57|43216.
21:37:58|43216.
21:37:59|43216.
21:38:00|43213.
21:38:01|43213.01
21:38:02|43213.01
21:38:03|43211.19
21:38:04|43207.24
21:38:05|43206.51
21:38:06|43206.5
21:38:07|43206.5
21:38:08|43206.51
21:38:09|43206.5
21:38:10|43206.5
21:38:11|43206.5
21:38:12|43206.51
21:38:13|43206.51
21:38:14|43206.5
21:38:16|43206.51
21:38:18|43206.5
21:38:19|43206.5
21:38:20|43206.5
21:38:21|43206.5
21:38:22|43202.21
21:38:23|43202.2
21:38:23|43202.21
21:38:24|43208.01
21:38:26|43208.03
21:38:27|43208.02
21:38:27|43208.02
21:38:28|43208.02
21:38:30|43208.03
21:38:31|43208.02
21:38:32|43208.02
21:38:33|43208.02
21:38:34|43208.02
21:38:35|43208.02
21:38:36|43208.02
21:38:37|43208.02
21:38:38|43208.02
21:38:39|43208.02
21:38:40|43208.03
21:38:41|43208.03
21:38:42|43208.02
21:38:43|43208.02
21:38:44|43208.03
21:38:45|43208.02
21:38:46|43208.03
21:38:47|43208.02
21:38:48|43208.02
21:38:49|43208.03
21:38:50|43208.03
21:38:51|43208.02
21:38:52|43208.03
21:38:53|43208.03
21:38:54|43208.02
21:38:55|43208.02
21:38:56|43208.02
21:38:57|43208.03
21:38:58|43208.02
21:38:59|43208.03
21:39:01|43208.03
21:39:01|43208.02
21:39:03|43208.03
21:39:04|43208.03
21:39:04|43208.03
21:39:05|43208.03
21:39:07|43208.02
21:39:08|43208.02
21:39:08|43208.02
21:39:10|43208.03
21:39:11|43208.03
21:39:11|43208.03
21:39:13|43208.02
21:39:13|43208.02
21:39:15|43208.03
21:39:16|43208.02
21:39:16|43208.03
21:39:19|43208.02
21:39:20|43208.03
21:39:22|43208.03
21:39:23|43208.03
21:39:23|43208.03
21:39:25|43208.02
21:39:25|43208.02
21:39:26|43208.02
21:39:28|43208.02
21:39:29|43208.03
21:39:29|43204.76
21:39:30|43204.77
21:39:32|43204.76
21:39:32|43204.76
21:39:33|43204.77
21:39:34|43204.76
21:39:36|43204.77
21:39:36|43204.77
21:39:37|43204.76
21:39:38|43204.76
21:39:39|43204.77
21:39:41|43204.76
21:39:41|43201.1
21:39:43|43201.11
21:39:44|43201.1
21:39:44|43201.11
21:39:45|43201.1
21:39:47|43205.88
21:39:48|43215.89
21:39:49|43217.51
21:39:50|43227.06
21:39:50|43227.05
21:39:52|43227.05
21:39:52|43227.05
21:39:53|43227.05
21:39:54|43227.06
21:39:55|43227.05
21:39:56|43227.06
21:39:57|43227.05
21:39:58|43227.05
21:39:59|43227.06
21:40:01|43227.05
21:40:02|43227.05
21:40:03|43223.99
21:40:04|43223.99
21:40:05|43219.
21:40:06|43219.
21:40:07|43219.
21:40:08|43219.01
21:40:09|43226.5
21:40:10|43226.5
21:40:11|43226.49
21:40:12|43231.28
21:40:13|43231.29
21:40:14|43231.29
21:40:16|43231.29
21:40:17|43231.28
21:40:18|43231.28
21:40:19|43231.28
21:40:19|43231.28
21:40:22|43231.29
21:40:23|43231.28
21:40:24|43221.11
21:40:25|43221.11
21:40:25|43221.1
21:40:28|43221.11
21:40:29|43221.1
21:40:30|43221.11
21:40:31|43221.1
21:40:33|43213.43
21:40:33|43213.23
21:40:34|43213.23
21:40:36|43213.22
21:40:36|43213.22
21:40:37|43213.23
21:40:39|43213.22
21:40:40|43213.22
21:40:40|43213.22
21:40:41|43213.23
21:40:43|43213.22
21:40:43|43213.22
21:40:44|43213.22
21:40:45|43213.22
21:40:47|43213.22
21:40:47|43213.22
21:40:49|43213.22
21:40:50|43213.23
21:40:50|43213.22
21:40:51|43213.2
21:40:52|43208.4
21:40:53|43208.41
21:40:54|43208.41
21:40:56|43208.41
21:40:56|43208.41
21:40:57|43208.41
21:40:59|43208.4
21:41:00|43208.4
21:41:00|43208.4
21:41:01|43208.41
21:41:02|43208.41
21:41:03|43208.4
21:41:04|43208.4
21:41:06|43204.07
21:41:06|43203.86
21:41:07|43203.43
21:41:08|43202.09
21:41:09|43201.25
21:41:11|43201.25
21:41:11|43201.25
21:41:13|43196.91
21:41:13|43196.19
21:41:15|43192.66
21:41:15|43191.11
21:41:17|43190.08
21:41:17|43190.07
21:41:19|43186.01
21:41:20|43186.01
21:41:21|43186.01
21:41:22|43186.
21:41:23|43186.
21:41:24|43186.
21:41:25|43186.
21:41:26|43186.
21:41:27|43186.
21:41:28|43186.
21:41:29|43186.
21:41:30|43186.
21:41:32|43186.01
21:41:33|43186.01
21:41:34|43185.
21:41:35|43185.
21:41:36|43185.
21:41:37|43185.
21:41:38|43185.
21:41:39|43185.01
21:41:40|43185.
21:41:42|43183.79
21:41:43|43183.79
21:41:44|43183.79
21:41:45|43183.8
21:41:46|43183.79
21:41:47|43183.8
21:41:47|43183.79
21:41:49|43183.8
21:41:50|43183.79
21:41:51|43183.79
21:41:52|43183.79
21:41:52|43183.79
21:41:53|43183.79
21:41:55|43183.8
21:41:56|43183.79
21:41:57|43183.79
21:41:57|43183.79
21:41:59|43183.8
21:42:00|43183.8
21:42:01|43183.8
21:42:02|43183.8
21:42:03|43183.8
21:42:04|43183.79
21:42:05|43187.35
21:42:06|43205.99
21:42:07|43205.99
21:42:08|43205.99
21:42:08|43206.
21:42:10|43211.09
21:42:10|43211.09
21:42:11|43211.1
21:42:13|43212.05
21:42:14|43213.19
21:42:15|43215.23
21:42:16|43215.22
21:42:17|43215.22
21:42:18|43215.22
21:42:19|43215.22
21:42:21|43215.22
21:42:22|43215.23
21:42:24|43230.
21:42:24|43229.99
21:42:26|43229.99
21:42:27|43229.99
21:42:27|43229.99
21:42:29|43229.99
21:42:30|43229.99
21:42:31|43230.
21:42:32|43229.99
21:42:33|43229.99
21:42:34|43230.
21:42:35|43229.99
21:42:36|43230.
21:42:37|43230.
21:42:39|43229.99
21:42:40|43229.99
21:42:41|43229.99
21:42:42|43229.99
21:42:42|43230.
21:42:44|43230.
21:42:44|43241.75
21:42:45|43243.84
21:42:47|43250.92
21:42:48|43251.02
21:42:48|43263.14
21:42:49|43263.14
21:42:50|43263.14
21:42:51|43260.65
21:42:52|43260.66
21:42:54|43257.15
21:42:54|43257.15
21:42:55|43257.16
21:42:56|43257.15
21:42:57|43254.9
21:42:59|43251.2
21:42:59|43251.2
21:43:01|43246.8
21:43:01|43246.81
21:43:02|43244.59
21:43:03|43241.4
21:43:05|43241.41
21:43:05|43233.86
21:43:06|43233.87
21:43:08|43228.07
21:43:08|43228.07
21:43:10|43228.07
21:43:10|43228.08
21:43:11|43228.07
21:43:13|43228.08
21:43:14|43228.08
21:43:15|43228.07
21:43:16|43228.07
21:43:16|43230.71
21:43:18|43230.76
21:43:19|43232.69
21:43:20|43241.08
21:43:21|43241.08
21:43:22|43241.08
21:43:23|43241.07
21:43:24|43236.09
21:43:25|43236.09
21:43:26|43236.1
21:43:27|43236.09
21:43:28|43236.1
21:43:29|43236.09
21:43:31|43236.1
21:43:31|43236.09
21:43:33|43236.09
21:43:34|43236.09
21:43:35|43236.1
21:43:35|43236.09
21:43:36|43236.09
21:43:38|43236.1
21:43:39|43236.09
21:43:39|43236.1
21:43:41|43236.1
21:43:42|43236.1
21:43:43|43236.09
21:43:44|43236.09
21:43:45|43233.84
21:43:46|43233.83
21:43:47|43233.84
21:43:48|43233.84
21:43:48|43233.84
21:43:50|43233.83
21:43:50|43233.84
21:43:53|43233.83
21:43:53|43233.83
21:43:54|43233.83
21:43:56|43233.84
21:43:56|43233.84
21:43:57|43233.83
21:43:59|43232.63
21:43:59|43228.07
21:44:01|43228.08
21:44:02|43228.08
21:44:03|43228.07
21:44:05|43228.08
21:44:05|43228.08
21:44:07|43228.08
21:44:07|43228.07
21:44:09|43228.07
21:44:10|43228.07
21:44:10|43228.07
21:44:11|43228.07
21:44:12|43228.07
21:44:14|43228.07
21:44:15|43228.07
21:44:16|43222.36
21:44:16|43222.35
21:44:17|43222.35
21:44:19|43222.36
21:44:19|43222.35
21:44:20|43221.36
21:44:22|43218.
21:44:24|43218.01
21:44:25|43216.07
21:44:26|43216.
21:44:27|43216.01
21:44:28|43216.
21:44:29|43216.
21:44:31|43216.
21:44:32|43216.
21:44:32|43216.
21:44:34|43216.01
21:44:35|43216.
21:44:36|43216.01
21:44:37|43216.
21:44:37|43216.01
21:44:39|43216.01
21:44:39|43216.
21:44:41|43216.01
21:44:41|43216.
21:44:42|43216.01
21:44:44|43216.
21:44:45|43216.01
21:44:47|43216.
21:44:47|43216.
21:44:49|43216.01
21:44:49|43216.01
21:44:50|43216.
21:44:51|43216.
21:44:53|43216.
21:44:54|43216.01
21:44:54|43216.
21:44:55|43216.01
21:44:56|43216.
21:44:57|43216.
21:44:58|43216.
21:44:59|43216.
21:45:00|43216.
21:45:01|43216.01
21:45:02|43216.
21:45:03|43216.01
21:45:05|43216.01
21:45:06|43216.01
21:45:06|43216.
21:45:07|43216.01
21:45:08|43216.
21:45:09|43216.
21:45:10|43216.
21:45:11|43216.
21:45:12|43216.01
21:45:13|43216.01
21:45:15|43216.
21:45:16|43216.
21:45:16|43216.01
21:45:17|43216.01
21:45:18|43216.01
21:45:19|43216.01
21:45:21|43216.01
21:45:21|43220.04
21:45:22|43230.43
21:45:24|43230.42
21:45:25|43228.08
21:45:26|43224.4
21:45:27|43224.4
21:45:28|43224.41
21:45:30|43224.4
21:45:30|43224.41
21:45:32|43224.41
21:45:32|43224.41
21:45:34|43224.4
21:45:34|43224.41
21:45:36|43224.4
21:45:36|43224.4
21:45:37|43224.4
21:45:38|43224.41
21:45:39|43224.4
21:45:41|43224.41
21:45:42|43224.4
21:45:43|43224.4
21:45:44|43224.4
21:45:45|43224.4
21:45:46|43224.4
21:45:47|43224.41
21:45:48|43224.4
21:45:49|43224.4
21:45:50|43224.41
21:45:50|43224.41
21:45:52|43224.4
21:45:52|43224.4
21:45:53|43224.4
21:45:55|43224.4
21:45:56|43224.4
21:45:57|43224.4
21:45:58|43224.41
21:45:59|43224.41
21:46:00|43224.41
21:46:01|43224.41
21:46:01|43224.4
21:46:02|43224.4
21:46:04|43224.4
21:46:05|43224.41
21:46:06|43224.41
21:46:07|43224.4
21:46:08|43202.16
21:46:09|43202.15
21:46:10|43202.16
21:46:10|43202.15
21:46:12|43202.15
21:46:13|43202.15
21:46:13|43202.16
21:46:15|43202.15
21:46:15|43195.68
21:46:16|43195.68
21:46:18|43195.68
21:46:19|43195.67
21:46:20|43192.35
21:46:21|43191.11
21:46:22|43191.11
21:46:22|43191.11
21:46:25|43191.1
21:46:26|43191.1
21:46:27|43191.1
21:46:28|43191.1
21:46:29|43191.1
21:46:30|43191.1
21:46:31|43191.1
21:46:32|43191.11
21:46:33|43191.1
21:46:34|43191.11
21:46:35|43191.1
21:46:36|43191.11
21:46:37|43191.1
21:46:38|43191.1
21:46:39|43191.1
21:46:40|43191.1
21:46:41|43198.31
21:46:43|43198.54
21:46:43|43198.54
21:46:45|43198.54
21:46:46|43198.54
21:46:47|43198.54
21:46:47|43198.54
21:46:48|43198.55
21:46:49|43198.54
21:46:50|43198.55
21:46:51|43198.54
21:46:53|43198.55
21:46:54|43198.54
21:46:54|43198.54
21:46:55|43198.54
21:46:57|43192.41
21:46:58|43192.42
21:46:58|43192.41
21:46:59|43192.42
21:47:01|43192.42
21:47:02|43192.41
21:47:03|43192.42
21:47:04|43192.42
21:47:04|43192.41
21:47:06|43192.41
21:47:06|43192.41
21:47:07|43192.42
21:47:08|43192.41
21:47:09|43192.42
21:47:11|43192.41
21:47:12|43192.41
21:47:12|43192.41
21:47:14|43192.41
21:47:14|43192.42
21:47:16|43192.41
21:47:17|43192.41
21:47:17|43192.41
21:47:19|43192.41
21:47:20|43192.41
21:47:20|43192.41
21:47:22|43192.41
21:47:22|43192.41
21:47:24|43192.41
21:47:24|43192.41
21:47:26|43192.41
21:47:27|43192.41
21:47:28|43192.41
21:47:28|43192.41
21:47:30|43192.41
21:47:31|43182.
21:47:32|43182.
21:47:33|43182.
21:47:34|43182.
21:47:35|43182.
21:47:36|43178.63
21:47:37|43178.63
21:47:38|43178.64
21:47:39|43178.63
21:47:40|43178.63
21:47:41|43178.63
21:47:42|43174.29
21:47:43|43173.81
21:47:44|43173.81
21:47:45|43173.8
21:47:46|43173.8
21:47:47|43173.81
21:47:48|43173.8
21:47:49|43173.8
21:47:50|43173.8
21:47:51|43173.8
21:47:52|43173.8
21:47:53|43173.81
21:47:54|43173.8
21:47:55|43173.8
21:47:56|43173.8
21:47:57|43173.81
21:47:58|43173.81
21:47:59|43173.8
21:48:00|43171.11
21:48:01|43171.11
21:48:02|43171.1
21:48:03|43171.1
21:48:04|43171.1
21:48:05|43171.1
21:48:06|43171.04
21:48:07|43171.04
21:48:08|43171.04
21:48:09|43171.04
21:48:10|43171.04
21:48:11|43171.05
21:48:12|43171.04
21:48:13|43171.05
21:48:14|43171.05
21:48:15|43171.04
21:48:16|43171.04
21:48:17|43171.04
21:48:18|43171.05
21:48:19|43171.04
21:48:20|43171.05
21:48:21|43171.04
21:48:22|43171.05
21:48:23|43171.05
21:48:24|43171.04
21:48:25|43171.04
21:48:27|43171.04
21:48:28|43171.04
21:48:29|43171.04
21:48:31|43171.04
21:48:32|43171.04
21:48:33|43171.04
21:48:33|43171.04
21:48:35|43171.05
21:48:37|43171.05
21:48:38|43171.04
21:48:38|43171.04
21:48:39|43171.04
21:48:40|43171.04
21:48:41|43171.05
21:48:43|43171.04
21:48:44|43171.04
21:48:45|43171.04
21:48:45|43171.04
21:48:46|43171.04
21:48:47|43171.05
21:48:49|43171.04
21:48:49|43171.04
21:48:51|43171.04
21:48:51|43171.04
21:48:52|43171.04
21:48:54|43171.05
21:48:54|43171.05
21:48:56|43178.63
21:48:56|43181.27
21:48:57|43182.
21:48:58|43181.99
21:49:00|43181.99
21:49:01|43181.99
21:49:02|43182.
21:49:03|43182.
21:49:04|43182.
21:49:05|43182.
21:49:06|43182.
21:49:08|43181.99
21:49:08|43181.99
21:49:09|43181.99
21:49:11|43175.26
21:49:11|43175.26
21:49:13|43189.98
21:49:13|43189.98
21:49:14|43189.97
21:49:15|43189.97
21:49:17|43189.97
21:49:17|43189.98
21:49:18|43189.97
21:49:19|43198.37
21:49:21|43198.36
21:49:21|43198.37
21:49:23|43198.36
21:49:23|43198.37
21:49:24|43198.37
21:49:26|43205.99
21:49:27|43206.
21:49:28|43206.
21:49:29|43205.99
21:49:30|43203.53
21:49:31|43203.53
21:49:32|43198.36
21:49:33|43194.01
21:49:35|43194.01
21:49:35|43194.01
21:49:36|43194.01
21:49:37|43194.02
21:49:39|43194.01
21:49:40|43194.02
21:49:41|43191.1
21:49:42|43191.11
21:49:42|43191.1
21:49:43|43185.11
21:49:45|43185.11
21:49:46|43185.11
21:49:47|43185.11
21:49:47|43185.11
21:49:49|43185.11
21:49:50|43185.12
21:49:51|43185.11
21:49:52|43185.11
21:49:53|43185.11
21:49:53|43185.12
21:49:55|43185.11
21:49:56|43185.11
21:49:57|43185.11
21:49:58|43185.11
21:49:59|43185.11
21:50:00|43185.11
21:50:01|43185.12
21:50:02|43185.11
21:50:03|43185.12
21:50:04|43185.11
21:50:05|43185.11
21:50:06|43185.12
21:50:07|43185.11
21:50:08|43185.11
21:50:09|43185.12
21:50:10|43185.11
21:50:11|43185.11
21:50:12|43185.11
21:50:13|43185.11
21:50:14|43185.11
21:50:15|43185.12
21:50:16|43185.11
21:50:17|43185.12
21:50:18|43190.18
21:50:19|43193.27
21:50:20|43194.39
21:50:21|43194.39
21:50:22|43194.4
21:50:23|43194.39
21:50:24|43194.39
21:50:25|43194.39
21:50:26|43194.39
21:50:27|43194.39
21:50:29|43194.39
21:50:30|43194.39
21:50:32|43194.39
21:50:33|43194.4
21:50:34|43194.4
21:50:35|43194.39
21:50:36|43194.4
21:50:37|43194.39
21:50:38|43194.39
21:50:39|43194.4
21:50:40|43194.39
21:50:41|43194.4
21:50:42|43194.4
21:50:43|43194.39
21:50:44|43194.39
21:50:45|43194.39
21:50:46|43194.39
21:50:47|43194.39
21:50:48|43194.39
21:50:50|43194.39
21:50:50|43194.39
21:50:52|43194.39
21:50:52|43194.39
21:50:53|43194.39
21:50:54|43194.4
21:50:55|43194.39
21:50:57|43194.39
21:50:58|43194.39
21:50:58|43194.39
21:51:00|43194.39
21:51:00|43194.39
21:51:01|43193.27
21:51:02|43192.41
21:51:04|43192.41
21:51:04|43192.42
21:51:06|43192.41
21:51:06|43192.41
21:51:08|43192.41
21:51:08|43192.41
21:51:10|43192.41
21:51:11|43192.41
21:51:11|43192.41
21:51:12|43192.42
21:51:14|43194.59
21:51:15|43194.59
21:51:16|43194.59
21:51:16|43194.6
21:51:18|43195.19
21:51:19|43195.24
21:51:19|43195.24
21:51:21|43195.24
21:51:22|43195.24
21:51:23|43195.24
21:51:24|43197.45
21:51:25|43197.44
21:51:26|43197.44
21:51:27|43197.45
21:51:28|43197.45
21:51:30|43197.45
21:51:31|43197.44
21:51:33|43197.44
21:51:33|43197.44
21:51:35|43197.44
21:51:36|43197.44
21:51:37|43197.44
21:51:38|43197.44
21:51:39|43197.44
21:51:40|43197.44
21:51:41|43194.59
21:51:42|43194.6
21:51:43|43194.6
21:51:44|43194.6
21:51:45|43194.59
21:51:46|43194.59
21:51:47|43194.59
21:51:48|43200.95
21:51:49|43203.97
21:51:50|43203.96
21:51:51|43203.97
21:51:52|43203.96
21:51:53|43203.97
21:51:54|43203.96
21:51:55|43203.96
21:51:56|43203.96
21:51:57|43203.96
21:51:58|43210.
21:51:59|43214.78
21:52:00|43214.79
21:52:01|43214.78
21:52:02|43212.
21:52:03|43207.01
21:52:04|43207.01
21:52:05|43207.02
21:52:06|43207.01
21:52:07|43207.01
21:52:09|43207.01
21:52:09|43207.01
21:52:10|43207.01
21:52:11|43207.01
21:52:12|43206.98
21:52:13|43206.98
21:52:14|43206.98
21:52:15|43206.98
21:52:16|43206.47
21:52:17|43206.47
21:52:19|43206.23
21:52:19|43206.08
21:52:21|43206.08
21:52:21|43206.08
21:52:22|43206.09
21:52:23|43206.08
21:52:25|43206.09
21:52:26|43206.08
21:52:26|43206.08
21:52:27|43206.08
21:52:28|43206.08
21:52:30|43206.08
21:52:30|43204.07
21:52:32|43203.96
21:52:33|43202.63
21:52:34|43202.64
21:52:35|43202.63
21:52:36|43202.64
21:52:37|43202.64
21:52:38|43202.63
21:52:39|43201.1
21:52:40|43200.
21:52:41|43200.
21:52:42|43199.27
21:52:43|43199.12
21:52:44|43199.13
21:52:45|43199.12
21:52:46|43198.01
21:52:47|43198.01
21:52:48|43198.01
21:52:49|43198.01
21:52:50|43198.01
21:52:51|43198.01
21:52:52|43198.01
21:52:53|43198.01
21:52:54|43198.02
21:52:55|43198.01
21:52:56|43198.01
21:52:57|43198.01
21:52:58|43206.07
21:52:59|43212.23
21:53:00|43213.43
21:53:01|43213.43
21:53:03|43213.42
21:53:03|43213.42
21:53:04|43213.42
21:53:05|43213.42
21:53:06|43213.42
21:53:07|43213.42
21:53:08|43213.42
21:53:09|43213.42
21:53:10|43213.42
21:53:11|43208.8
21:53:12|43208.8
21:53:13|43208.81
21:53:14|43206.28
21:53:15|43206.28
21:53:16|43206.29
21:53:17|43205.
21:53:18|43205.
21:53:19|43204.99
21:53:20|43205.
21:53:21|43205.
21:53:22|43204.99
21:53:23|43204.99
21:53:24|43204.99
21:53:25|43205.
21:53:26|43204.99
21:53:27|43204.99
21:53:28|43205.
21:53:29|43204.99
21:53:31|43204.99
21:53:33|43204.99
21:53:34|43204.99
21:53:35|43204.99
21:53:36|43205.
21:53:37|43205.
21:53:38|43204.99
21:53:39|43201.19
21:53:40|43202.39
21:53:42|43203.6
21:53:42|43203.61
21:53:43|43203.61
21:53:45|43210.54
21:53:45|43210.55
21:53:47|43210.55
21:53:48|43210.54
21:53:48|43210.54
21:53:49|43210.54
21:53:51|43210.55
21:53:52|43210.54
21:53:52|43210.54
21:53:53|43210.55
21:53:54|43210.54
21:53:55|43210.54
21:53:56|43210.54
21:53:57|43210.54
21:53:58|43205.27
21:53:59|43205.28
21:54:00|43205.27
21:54:02|43205.28
21:54:02|43205.27
21:54:03|43205.28
21:54:04|43205.27
21:54:05|43205.27
21:54:06|43205.27
21:54:08|43205.27
21:54:08|43205.27
21:54:09|43205.27
21:54:11|43205.27
21:54:12|43205.27
21:54:13|43205.28
21:54:14|43205.28
21:54:15|43205.27
21:54:15|43205.27
21:54:16|43205.27
21:54:18|43205.27
21:54:18|43205.27
21:54:19|43205.27
21:54:21|43205.28
21:54:22|43205.28
21:54:23|43205.27
21:54:24|43205.28
21:54:25|43205.27
21:54:26|43205.28
21:54:27|43205.27
21:54:28|43205.28
21:54:29|43204.07
21:54:30|43204.08
21:54:30|43203.62
21:54:33|43201.11
21:54:34|43201.12
21:54:36|43201.11
21:54:37|43201.11
21:54:38|43201.11
21:54:39|43201.11
21:54:41|43201.11
21:54:42|43201.11
21:54:43|43201.11
21:54:44|43201.11
21:54:45|43201.11
21:54:46|43201.11
21:54:47|43201.11
21:54:48|43201.11
21:54:49|43201.12
21:54:50|43201.11
21:54:51|43201.11
21:54:52|43201.11
21:54:53|43201.11
21:54:54|43201.11
21:54:55|43201.11
21:54:56|43201.1
21:54:57|43199.95
21:54:58|43199.12
21:54:59|43199.13
21:55:00|43199.12
21:55:01|43199.12
21:55:02|43199.12
21:55:03|43199.12
21:55:04|43199.13
21:55:05|43199.13
21:55:06|43199.13
21:55:07|43199.12
21:55:08|43199.12
21:55:09|43199.13
21:55:11|43214.63
21:55:11|43217.71
21:55:13|43217.71
21:55:14|43217.72
21:55:14|43217.71
21:55:15|43217.71
21:55:16|43217.71
21:55:17|43217.71
21:55:19|43217.72
21:55:19|43217.71
21:55:20|43217.71
21:55:21|43211.27
21:55:22|43207.69
21:55:24|43203.61
21:55:24|43203.61
21:55:25|43203.61
21:55:26|43203.6
21:55:27|43203.6
21:55:28|43203.6
21:55:29|43203.6
21:55:30|43203.6
21:55:31|43202.15
21:55:33|43201.2
21:55:35|43198.02
21:55:35|43198.02
21:55:37|43198.01
21:55:39|43198.01
21:55:39|43198.01
21:55:41|43198.02
21:55:42|43198.01
21:55:43|43198.01
21:55:43|43198.02
21:55:44|43198.02
21:55:45|43198.01
21:55:47|43198.02
21:55:48|43198.02
21:55:48|43198.02
21:55:49|43198.02
21:55:50|43198.01
21:55:51|43205.27
21:55:52|43207.43
21:55:53|43208.38
21:55:54|43208.38
21:55:55|43208.38
21:55:56|43208.38
21:55:57|43208.38
21:55:58|43208.38
21:56:00|43208.39
21:56:00|43205.85
21:56:01|43205.85
21:56:02|43205.86
21:56:03|43205.85
21:56:05|43205.85
21:56:06|43205.85
21:56:07|43205.85
21:56:08|43205.85
21:56:09|43205.85
21:56:09|43205.86
21:56:11|43205.86
21:56:11|43205.86
21:56:12|43205.86
21:56:14|43205.86
21:56:15|43205.85
21:56:16|43205.85
21:56:17|43205.85
21:56:17|43205.85
21:56:18|43205.86
21:56:19|43205.85
21:56:20|43205.85
21:56:21|43205.85
21:56:23|43205.85
21:56:23|43205.86
21:56:25|43205.85
21:56:26|43205.85
21:56:27|43205.85
21:56:28|43205.85
21:56:29|43205.86
21:56:30|43205.86
21:56:31|43205.85
21:56:32|43205.85
21:56:33|43205.85
21:56:35|43205.85
21:56:36|43205.85
21:56:36|43205.86
21:56:38|43205.85
21:56:38|43205.85
21:56:40|43205.85
21:56:41|43205.85
21:56:42|43205.86
21:56:43|43205.86
21:56:44|43205.85
21:56:45|43205.85
21:56:46|43205.85
21:56:47|43205.86
21:56:48|43205.85
21:56:49|43205.85
21:56:50|43208.38
21:56:51|43208.37
21:56:52|43208.37
21:56:54|43208.37
21:56:54|43208.38
21:56:56|43208.37
21:56:57|43208.37
21:56:58|43208.38
21:56:59|43208.38
21:57:00|43208.37
21:57:01|43208.37
21:57:02|43208.37
21:57:03|43208.38
21:57:04|43208.37
21:57:05|43208.37
21:57:06|43208.38
21:57:07|43208.37
21:57:08|43208.38
21:57:09|43208.37
21:57:10|43208.27
21:57:11|43208.28
21:57:12|43208.27
21:57:13|43208.27
21:57:14|43208.27
21:57:15|43208.27
21:57:16|43208.27
21:57:17|43208.27
21:57:18|43208.27
21:57:19|43217.98
21:57:20|43219.99
21:57:21|43219.98
21:57:22|43219.98
21:57:23|43219.98
21:57:24|43219.98
21:57:25|43219.98
21:57:26|43219.99
21:57:27|43219.98
21:57:28|43219.98
21:57:29|43219.98
21:57:30|43219.98
21:57:31|43219.98
21:57:32|43219.98
21:57:33|43219.98
21:57:34|43219.98
21:57:36|43220.
21:57:37|43226.15
21:57:38|43226.14
21:57:40|43226.15
21:57:41|43226.15
21:57:42|43226.14
21:57:42|43220.4
21:57:44|43220.4
21:57:45|43220.4
21:57:46|43220.41
21:57:46|43220.41
21:57:48|43220.4
21:57:49|43220.4
21:57:50|43220.4
21:57:51|43220.4
21:57:52|43220.4
21:57:53|43220.4
21:57:54|43220.4
21:57:55|43220.4
21:57:56|43220.4
21:57:57|43220.41
21:57:58|43220.4
21:57:59|43220.4
21:58:00|43220.4
21:58:01|43220.4
21:58:02|43220.4
21:58:03|43220.4
21:58:04|43208.38
21:58:05|43212.47
21:58:06|43215.26
21:58:07|43216.49
21:58:08|43216.5
21:58:09|43216.49
21:58:10|43216.5
21:58:11|43216.49
21:58:12|43216.49
21:58:13|43216.5
21:58:14|43216.5
21:58:15|43216.5
21:58:16|43216.5
21:58:17|43216.49
21:58:18|43216.5
21:58:19|43216.49
21:58:20|43216.49
21:58:21|43216.49
21:58:22|43216.49
21:58:23|43212.58
21:58:24|43212.58
21:58:25|43212.59
21:58:26|43212.58
21:58:27|43212.59
21:58:28|43212.58
21:58:29|43212.58
21:58:30|43212.58
21:58:31|43212.59
21:58:32|43212.58
21:58:33|43212.58
21:58:34|43212.59
21:58:35|43212.59
21:58:37|43212.58
21:58:38|43212.59
21:58:39|43212.58
21:58:40|43209.36
21:58:41|43209.36
21:58:41|43209.36
21:58:42|43209.36
21:58:44|43208.39
21:58:45|43208.39
21:58:45|43208.39
21:58:48|43208.39
21:58:49|43208.39
21:58:49|43208.39
21:58:50|43208.39
21:58:52|43205.99
21:58:52|43205.99
21:58:53|43205.99
21:58:54|43205.99
21:58:56|43206.
21:58:56|43206.
21:58:57|43206.
21:58:59|43205.99
21:58:59|43205.99
21:59:01|43205.99
21:59:01|43205.99
21:59:03|43205.99
21:59:03|43205.99
21:59:04|43206.
21:59:05|43206.
21:59:06|43206.
21:59:07|43205.99
21:59:08|43205.99
21:59:10|43206.
21:59:10|43205.99
21:59:11|43205.99
21:59:12|43206.
21:59:14|43206.
21:59:14|43205.99
21:59:15|43206.
21:59:16|43206.
21:59:17|43205.99
21:59:19|43205.99
21:59:20|43205.99
21:59:20|43205.99
21:59:21|43205.99
21:59:23|43206.
21:59:23|43205.99
21:59:24|43205.99
21:59:26|43206.
21:59:27|43206.
21:59:28|43205.99
21:59:29|43206.
21:59:29|43206.
21:59:30|43206.
21:59:31|43206.
21:59:33|43206.
21:59:33|43206.
21:59:34|43205.99
21:59:35|43205.99
21:59:37|43205.99
21:59:39|43205.99
21:59:40|43205.99
21:59:42|43201.27
21:59:42|43201.27
21:59:44|43200.01
21:59:45|43198.02
21:59:46|43198.03
21:59:47|43196.
21:59:48|43196.
21:59:49|43184.02
21:59:50|43183.76
21:59:52|43181.38
21:59:53|43181.38
21:59:54|43181.38
21:59:54|43181.37
21:59:55|43181.37
21:59:57|43181.27
21:59:57|43178.46
21:59:58|43177.91
21:59:59|43173.82
22:00:01|43176.29
22:00:02|43176.3
22:00:03|43176.29
22:00:03|43173.81
22:00:04|43173.81
22:00:05|43173.81
22:00:06|43173.82
22:00:07|43173.81
22:00:08|43173.82
22:00:09|43173.81
22:00:10|43173.81
22:00:11|43173.81
22:00:12|43173.81
22:00:13|43173.8
22:00:15|43173.8
22:00:15|43173.81
22:00:16|43173.8
22:00:17|43173.8
22:00:19|43173.81
22:00:20|43178.84
22:00:21|43178.84
22:00:21|43173.29
22:00:22|43173.21
22:00:23|43173.21
22:00:25|43171.11
22:00:25|43171.11
22:00:27|43171.1
22:00:27|43171.1
22:00:29|43166.15
22:00:29|43166.11
22:00:30|43166.1
22:00:31|43166.1
22:00:33|43166.11
22:00:34|43166.11
22:00:34|43166.11
22:00:35|43166.11
22:00:37|43166.11
22:00:37|43166.1
22:00:39|43162.08
22:00:40|43162.09
22:00:41|43160.
22:00:42|43160.
22:00:43|43155.87
22:00:44|43155.87
22:00:45|43155.86
22:00:46|43155.87
22:00:47|43155.86
22:00:48|43155.87
22:00:49|43155.86
22:00:50|43155.86
22:00:51|43155.86
22:00:52|43155.86
22:00:53|43155.88
22:00:54|43155.87
22:00:55|43159.19
22:00:56|43159.2
22:00:57|43159.19
22:00:59|43159.2
22:01:00|43159.19
22:01:00|43159.2
22:01:02|43159.19
22:01:02|43159.19
22:01:04|43159.2
22:01:05|43159.2
22:01:05|43159.2
22:01:06|43159.19
22:01:07|43159.2
22:01:08|43159.19
22:01:10|43159.2
22:01:10|43159.19
22:01:11|43159.19
22:01:12|43159.2
22:01:13|43159.2
22:01:14|43159.19
22:01:15|43159.19
22:01:16|43159.2
22:01:17|43159.19
22:01:18|43159.2
22:01:19|43159.2
22:01:20|43159.2
22:01:21|43159.2
22:01:22|43159.2
22:01:23|43159.2
22:01:24|43159.2
22:01:25|43159.2
22:01:26|43159.19
22:01:27|43159.19
22:01:29|43159.19
22:01:29|43159.19
22:01:30|43159.2
22:01:32|43159.19
22:01:32|43159.19
22:01:34|43159.19
22:01:34|43159.2
22:01:35|43159.2
22:01:36|43159.2
22:01:37|43159.19
22:01:38|43159.19
22:01:39|43159.2
22:01:40|43159.2
22:01:41|43159.2
22:01:42|43159.19
22:01:43|43159.2
22:01:44|43159.2
22:01:46|43159.2
22:01:47|43159.19
22:01:48|43159.2
22:01:48|43159.19
22:01:49|43159.2
22:01:51|43159.2
22:01:51|43159.19
22:01:53|43159.2
22:01:54|43159.2
22:01:54|43159.19
22:01:55|43159.2
22:01:57|43159.2
22:01:58|43159.2
22:01:58|43159.2
22:01:59|43159.2
22:02:00|43159.2
22:02:01|43159.2
22:02:03|43159.2
22:02:04|43159.19
22:02:05|43159.19
22:02:06|43159.2
22:02:07|43159.2
22:02:08|43159.2
22:02:09|43159.2
22:02:10|43159.19
22:02:11|43159.2
22:02:12|43159.19
22:02:13|43159.19
22:02:14|43159.2
22:02:15|43159.2
22:02:16|43159.19
22:02:17|43159.2
22:02:18|43159.2
22:02:19|43159.19
22:02:20|43159.19
22:02:21|43159.19
22:02:23|43159.19
22:02:24|43159.2
22:02:24|43159.19
22:02:26|43159.2
22:02:26|43159.2
22:02:27|43159.19
22:02:28|43159.19
22:02:29|43153.01
22:02:30|43153.
22:02:31|43153.
22:02:32|43153.01
22:02:33|43153.01
22:02:34|43153.01
22:02:35|43153.01
22:02:37|43153.
22:02:37|43153.01
22:02:38|43153.
22:02:40|43153.
22:02:42|43153.
22:02:42|43153.01
22:02:44|43153.
22:02:45|43153.
22:02:45|43153.01
22:02:47|43153.01
22:02:47|43153.01
22:02:49|43153.
22:02:49|43153.01
22:02:50|43153.01
22:02:52|43153.01
22:02:53|43153.01
22:02:54|43153.01
22:02:55|43153.01
22:02:56|43153.01
22:02:56|43153.
22:02:58|43153.
22:02:59|43153.
22:03:00|43153.01
22:03:00|43153.01
22:03:02|43153.01
22:03:03|43153.01
22:03:03|43153.01
22:03:04|43153.
22:03:06|43153.
22:03:07|43153.
22:03:07|43153.
22:03:08|43151.1
22:03:10|43151.1
22:03:11|43151.11
22:03:12|43151.11
22:03:13|43151.11
22:03:14|43151.1
22:03:15|43151.11
22:03:15|43151.1
22:03:16|43151.11
22:03:18|43151.1
22:03:19|43151.1
22:03:20|43151.11
22:03:21|43151.1
22:03:22|43151.11
22:03:23|43151.1
22:03:24|43151.1
22:03:25|43151.1
22:03:26|43151.1
22:03:27|43151.1
22:03:28|43151.1
22:03:29|43151.11
22:03:30|43151.1
22:03:31|43151.11
22:03:32|43151.1
22:03:33|43151.1
22:03:34|43151.1
22:03:35|43151.1
22:03:36|43151.11
22:03:37|43153.02
22:03:38|43153.01
22:03:39|43153.02
22:03:40|43153.01
22:03:41|43153.01
22:03:42|43153.01
22:03:43|43153.02
22:03:44|43153.01
22:03:45|43153.01
22:03:47|43153.01
22:03:48|43153.01
22:03:48|43153.01
22:03:50|43153.01
22:03:51|43153.01
22:03:52|43153.01
22:03:53|43153.01
22:03:54|43153.01
22:03:55|43153.01
22:03:56|43153.01
22:03:57|43153.01
22:03:57|43153.02
22:03:58|43153.01
22:03:59|43153.02
22:04:00|43153.01
22:04:02|43153.02
22:04:03|43153.02
22:04:04|43153.01
22:04:04|43153.02
22:04:06|43153.02
22:04:07|43153.01
22:04:08|43153.02
22:04:09|43153.01
22:04:10|43153.02
22:04:11|43153.01
22:04:11|43153.02
22:04:12|43153.01
22:04:14|43153.02
22:04:15|43153.02
22:04:15|43153.01
22:04:16|43153.02
22:04:18|43153.01
22:04:19|43153.02
22:04:20|43153.01
22:04:21|43153.01
22:04:23|43153.01
22:04:23|43153.01
22:04:25|43153.01
22:04:25|43153.01
22:04:26|43150.
22:04:27|43150.
22:04:28|43150.01
22:04:29|43150.
22:04:30|43150.
22:04:31|43150.
22:04:32|43150.01
22:04:33|43150.
22:04:34|43150.
22:04:35|43150.
22:04:37|43150.01
22:04:37|43150.
22:04:38|43150.
22:04:39|43150.01
22:04:40|43150.
22:04:41|43150.
22:04:43|43150.
22:04:45|43150.
22:04:46|43150.
22:04:46|43150.01
22:04:47|43150.
22:04:49|43150.01
22:04:50|43150.
22:04:51|43150.01
22:04:51|43150.01
22:04:52|43150.
22:04:54|43150.01
22:04:54|43150.01
22:04:55|43150.
22:04:57|43150.01
22:04:57|43150.
22:04:58|43146.66
22:05:00|43146.66
22:05:01|43146.66
22:05:02|43146.67
22:05:03|43146.67
22:05:04|43146.66
22:05:05|43146.66
22:05:06|43146.67
22:05:07|43146.67
22:05:08|43146.67
22:05:09|43146.66
22:05:10|43146.66
22:05:11|43146.66
22:05:12|43146.67
22:05:13|43146.66
22:05:14|43146.66
22:05:15|43146.67
22:05:16|43146.66
22:05:17|43146.67
22:05:18|43146.67
22:05:19|43146.66
22:05:20|43146.66
22:05:21|43146.66
22:05:22|43146.67
22:05:23|43146.66
22:05:24|43146.66
22:05:25|43146.66
22:05:26|43146.66
22:05:27|43146.67
22:05:28|43146.66
22:05:29|43146.67
22:05:30|43146.67
22:05:31|43146.67
22:05:32|43146.67
22:05:33|43146.66
22:05:34|43146.66
22:05:35|43161.83
22:05:36|43170.61
22:05:37|43171.09
22:05:38|43171.09
22:05:39|43171.09
22:05:40|43171.09
22:05:41|43171.1
22:05:42|43171.09
22:05:44|43171.1
22:05:45|43171.09
22:05:46|43171.1
22:05:47|43173.2
22:05:48|43173.2
22:05:50|43173.21
22:05:51|43173.2
22:05:52|43173.2
22:05:53|43173.2
22:05:54|43173.2
22:05:55|43173.2
22:05:56|43173.2
22:05:57|43173.21
22:05:59|43173.21
22:05:59|43173.2
22:06:00|43173.2
22:06:02|43173.2
22:06:03|43173.21
22:06:04|43173.2
22:06:05|43180.
22:06:06|43182.
22:06:06|43181.99
22:06:08|43181.99
22:06:09|43181.99
22:06:09|43182.
22:06:11|43181.99
22:06:12|43181.99
22:06:13|43181.99
22:06:14|43182.
22:06:15|43181.99
22:06:16|43181.99
22:06:16|43181.99
22:06:18|43181.99
22:06:18|43182.
22:06:20|43181.99
22:06:21|43181.99
22:06:21|43182.
22:06:23|43181.99
22:06:24|43181.99
22:06:25|43181.99
22:06:25|43182.
22:06:27|43181.99
22:06:28|43181.99
22:06:29|43182.
22:06:29|43181.99
22:06:31|43181.99
22:06:32|43182.
22:06:33|43181.99
22:06:34|43181.99
22:06:34|43182.
22:06:36|43182.
22:06:37|43182.
22:06:38|43181.99
22:06:39|43181.99
22:06:40|43181.99
22:06:41|43181.99
22:06:42|43183.91
22:06:43|43184.03
22:06:44|43184.02
22:06:45|43184.02
22:06:47|43184.02
22:06:48|43184.02
22:06:49|43184.02
22:06:50|43184.02
22:06:51|43184.02
22:06:52|43184.02
22:06:53|43184.02
22:06:54|43184.02
22:06:55|43184.03
22:06:56|43184.02
22:06:58|43186.89
22:06:59|43186.89
22:07:00|43186.88
22:07:02|43186.89
22:07:02|43186.88
22:07:04|43186.88
22:07:04|43186.88
22:07:05|43186.88
22:07:06|43186.89
22:07:07|43186.89
22:07:08|43186.88
22:07:09|43186.88
22:07:10|43186.89
22:07:12|43186.88
22:07:13|43190.15
22:07:13|43190.14
22:07:14|43190.15
22:07:15|43191.1
22:07:17|43191.1
22:07:17|43191.1
22:07:19|43191.09
22:07:20|43191.1
22:07:20|43191.1
22:07:21|43191.09
22:07:22|43191.09
22:07:23|43191.09
22:07:24|43191.09
22:07:25|43191.1
22:07:26|43191.09
22:07:28|43191.09
22:07:28|43191.1
22:07:29|43191.09
22:07:30|43191.09
22:07:31|43191.1
22:07:32|43191.09
22:07:33|43191.1
22:07:34|43191.09
22:07:35|43191.09
22:07:36|43191.1
22:07:37|43191.1
22:07:38|43191.09
22:07:39|43191.09
22:07:41|43191.09
22:07:41|43191.1
22:07:43|43191.1
22:07:43|43191.09
22:07:45|43191.09
22:07:47|43191.1
22:07:47|43191.1
22:07:49|43191.1
22:07:50|43191.09
22:07:51|43191.1
22:07:52|43191.09
22:07:53|43191.09
22:07:54|43191.09
22:07:55|43191.09
22:07:56|43191.1
22:07:57|43191.1
22:07:58|43191.09
22:07:59|43191.1
22:08:00|43191.1
22:08:01|43191.1
22:08:02|43191.09
22:08:03|43191.1
22:08:04|43191.09
22:08:05|43191.09
22:08:06|43191.1
22:08:07|43191.09
22:08:08|43191.1
22:08:09|43191.09
22:08:10|43191.09
22:08:11|43191.09
22:08:12|43192.26
22:08:13|43192.27
22:08:14|43192.27
22:08:15|43192.27
22:08:16|43195.88
22:08:17|43195.87
22:08:18|43195.87
22:08:19|43196.63
22:08:21|43196.63
22:08:21|43196.71
22:08:22|43196.71
22:08:23|43196.71
22:08:24|43196.71
22:08:26|43196.71
22:08:26|43196.72
22:08:28|43198.19
22:08:28|43198.25
22:08:30|43203.98
22:08:30|43205.32
22:08:31|43205.32
22:08:33|43205.34
22:08:33|43205.34
22:08:34|43206.
22:08:36|43205.99
22:08:36|43210.3
22:08:37|43210.3
22:08:38|43210.3
22:08:39|43210.3
22:08:41|43210.3
22:08:42|43210.3
22:08:42|43210.3
22:08:43|43210.31
22:08:44|43210.3
22:08:46|43210.31
22:08:48|43205.46
22:08:49|43205.47
22:08:50|43205.46
22:08:51|43205.47
22:08:52|43205.47
22:08:53|43205.46
22:08:54|43205.47
22:08:56|43205.47
22:08:56|43205.47
22:08:58|43205.46
22:08:58|43205.46
22:09:00|43205.47
22:09:01|43205.47
22:09:01|43205.47
22:09:03|43205.46
22:09:04|43205.46
22:09:05|43205.47
22:09:06|43205.47
22:09:08|43205.47
22:09:09|43205.47
22:09:10|43205.46
22:09:11|43205.46
22:09:12|43205.46
22:09:13|43205.47
22:09:14|43205.46
22:09:14|43205.46
22:09:16|43205.46
22:09:17|43205.46
22:09:17|43205.46
22:09:19|43205.46
22:09:20|43205.47
22:09:20|43205.47
22:09:22|43205.46
22:09:24|43205.46
22:09:24|43205.46
22:09:25|43205.46
22:09:26|43205.46
22:09:28|43205.46
22:09:28|43205.47
22:09:30|43205.47
22:09:30|43205.47
22:09:31|43205.47
22:09:33|43205.46
22:09:33|43205.46
22:09:35|43205.46
22:09:36|43205.47
22:09:36|43205.47
22:09:37|43205.47
22:09:39|43205.47
22:09:39|43205.47
22:09:40|43205.46
22:09:41|43205.47
22:09:42|43205.46
22:09:43|43205.46
22:09:45|43205.46
22:09:45|43205.46
22:09:47|43205.47
22:09:47|43205.46
22:09:49|43205.46
22:09:50|43205.47
22:09:51|43205.47
22:09:52|43205.46
22:09:53|43205.46
22:09:54|43205.46
22:09:55|43205.46
22:09:56|43205.47
22:09:57|43205.47
22:09:58|43205.46
22:09:59|43205.47
22:10:00|43205.46
22:10:01|43205.46
22:10:03|43205.46
22:10:03|43205.46
22:10:04|43205.46
22:10:06|43205.46
22:10:07|43205.46
22:10:08|43205.47
22:10:09|43205.47
22:10:10|43205.47
22:10:11|43205.46
22:10:12|43205.46
22:10:12|43205.47
22:10:14|43205.47
22:10:16|43205.46
22:10:16|43205.47
22:10:17|43205.46
22:10:18|43205.46
22:10:19|43205.46
22:10:20|43205.46
22:10:21|43205.46
22:10:22|43205.46
22:10:23|43205.47
22:10:24|43205.46
22:10:25|43205.47
22:10:26|43205.46
22:10:27|43205.46
22:10:29|43205.46
22:10:29|43205.46
22:10:30|43205.47
22:10:31|43205.46
22:10:32|43205.47
22:10:33|43205.46
22:10:34|43205.47
22:10:35|43205.47
22:10:36|43205.46
22:10:38|43205.47
22:10:38|43205.47
22:10:39|43205.46
22:10:40|43205.46
22:10:41|43205.46
22:10:42|43205.47
22:10:43|43205.46
22:10:44|43205.46
22:10:45|43205.46
22:10:46|43205.46
22:10:48|43205.47
22:10:49|43205.47
22:10:50|43205.46
22:10:52|43205.47
22:10:52|43205.47
22:10:54|43205.47
22:10:55|43205.46
22:10:56|43205.46
22:10:57|43205.47
22:10:57|43205.46
22:10:59|43205.46
22:11:00|43205.47
22:11:00|43205.47
22:11:01|43205.46
22:11:03|43205.46
22:11:04|43205.46
22:11:04|43205.46
22:11:05|43205.46
22:11:06|43205.46
22:11:08|43205.46
22:11:08|43205.46
22:11:09|43205.46
22:11:10|43205.46
22:11:12|43205.47
22:11:13|43205.47
22:11:13|43205.47
22:11:14|43205.46
22:11:15|43205.46
22:11:17|43205.47
22:11:17|43205.46
22:11:19|43205.47
22:11:20|43205.46
22:11:20|43205.46
22:11:21|43205.46
22:11:22|43205.47
22:11:24|43205.46
22:11:25|43205.46
22:11:25|43205.47
22:11:26|43205.47
22:11:27|43205.46
22:11:28|43205.46
22:11:30|43205.46
22:11:31|43205.46
22:11:32|43205.47
22:11:33|43205.46
22:11:33|43205.47
22:11:34|43205.46
22:11:36|43205.46
22:11:36|43205.46
22:11:38|43205.46
22:11:39|43205.46
22:11:39|43205.46
22:11:41|43205.46
22:11:42|43205.46
22:11:42|43205.46
22:11:43|43205.47
22:11:45|43205.46
22:11:46|43205.46
22:11:47|43205.46
22:11:48|43205.46
22:11:50|43205.46
22:11:51|43192.6
22:11:52|43188.01
22:11:52|43184.03
22:11:54|43184.03
22:11:56|43184.02
22:11:57|43184.02
22:11:58|43184.03
22:11:59|43184.03
22:12:00|43184.03
22:12:01|43184.02
22:12:02|43184.03
22:12:03|43184.02
22:12:04|43182.95
22:12:04|43182.81
22:12:06|43182.81
22:12:07|43182.8
22:12:07|43182.8
22:12:08|43182.8
22:12:10|43182.81
22:12:11|43182.8
22:12:11|43182.81
22:12:12|43182.8
22:12:13|43182.81
22:12:14|43182.8
22:12:15|43182.8
22:12:17|43182.8
22:12:17|43182.8
22:12:18|43182.81
22:12:20|43182.8
22:12:20|43182.81
22:12:22|43173.55
22:12:23|43172.17
22:12:24|43171.25
22:12:25|43171.26
22:12:25|43171.26
22:12:27|43171.25
22:12:27|43171.25
22:12:29|43171.25
22:12:29|43171.26
22:12:30|43171.26
22:12:31|43171.25
22:12:33|43171.25
22:12:34|43171.25
22:12:34|43171.26
22:12:36|43171.25
22:12:36|43171.25
22:12:38|43171.26
22:12:39|43171.25
22:12:40|43171.25
22:12:41|43171.26
22:12:42|43171.1
22:12:42|43171.1
22:12:44|43171.1
22:12:45|43171.1
22:12:46|43171.1
22:12:46|43171.1
22:12:48|43171.11
22:12:49|43171.11
22:12:50|43171.11
22:12:52|43171.11
22:12:53|43171.11
22:12:53|43171.11
22:12:54|43171.11
22:12:55|43171.1
22:12:57|43171.11
22:12:57|43171.1
22:12:58|43171.11
22:13:00|43171.11
22:13:01|43171.11
22:13:02|43171.1
22:13:03|43171.1
22:13:03|43171.11
22:13:05|43171.1
22:13:05|43171.1
22:13:06|43171.1
22:13:08|43171.11
22:13:09|43171.1
22:13:10|43171.11
22:13:11|43171.11
22:13:12|43171.1
22:13:13|43171.1
22:13:14|43171.1
22:13:15|43171.11
22:13:16|43171.11
22:13:17|43171.11
22:13:18|43171.11
22:13:19|43171.11
22:13:20|43171.11
22:13:21|43171.11
22:13:22|43171.1
22:13:23|43171.11
22:13:24|43171.1
22:13:25|43171.11
22:13:27|43171.11
22:13:27|43171.11
22:13:28|43171.1
22:13:30|43171.1
22:13:30|43171.1
22:13:32|43171.11
22:13:32|43171.11
22:13:33|43171.1
22:13:35|43171.11
22:13:37|43171.1
22:13:37|43171.11
22:13:38|43171.11
22:13:40|43171.1
22:13:40|43171.1
22:13:41|43171.11
22:13:42|43171.11
22:13:43|43171.1
22:13:45|43171.1
22:13:45|43176.11
22:13:47|43172.63
22:13:47|43172.64
22:13:48|43172.64
22:13:49|43172.63
22:13:51|43163.18
22:13:52|43163.19
22:13:53|43163.19
22:13:55|43158.95
22:13:55|43152.85
22:13:56|43152.84
22:13:57|43152.84
22:13:58|43152.85
22:14:00|43152.85
22:14:01|43152.85
22:14:02|43152.85
22:14:03|43152.85
22:14:04|43152.84
22:14:04|43152.84
22:14:06|43152.84
22:14:07|43152.85
22:14:08|43152.85
22:14:08|43152.84
22:14:09|43152.84
22:14:11|43152.85
22:14:12|43152.84
22:14:13|43152.85
22:14:14|43152.84
22:14:14|43152.84
22:14:16|43152.85
22:14:17|43152.85
22:14:17|43152.85
22:14:19|43152.85
22:14:20|43152.84
22:14:21|43152.84
22:14:22|43152.84
22:14:23|43152.85
22:14:24|43152.84
22:14:24|43152.84
22:14:26|43152.85
22:14:26|43152.84
22:14:28|43152.84
22:14:29|43152.85
22:14:30|43152.84
22:14:31|43152.85
22:14:31|43152.84
22:14:33|43152.85
22:14:34|43152.85
22:14:34|43152.84
22:14:36|43152.85
22:14:37|43152.84
22:14:37|43152.84
22:14:38|43152.84
22:14:39|43152.84
22:14:41|43152.84
22:14:42|43152.84
22:14:43|43152.84
22:14:44|43152.84
22:14:45|43152.84
22:14:46|43152.84
22:14:48|43152.85
22:14:48|43152.84
22:14:49|43152.24
22:14:50|43151.12
22:14:52|43151.12
22:14:54|43150.01
22:14:54|43150.01
22:14:55|43150.
22:14:57|43150.01
22:14:58|43150.01
22:14:59|43150.
22:15:00|43150.01
22:15:00|43150.01
22:15:03|43150.
22:15:04|43150.
22:15:04|43150.
22:15:06|43150.
22:15:06|43151.03
22:15:07|43156.55
22:15:08|43161.09
22:15:09|43161.09
22:15:10|43164.79
22:15:12|43164.79
22:15:13|43164.79
22:15:13|43160.44
22:15:15|43160.43
22:15:15|43160.43
22:15:17|43160.43
22:15:17|43160.44
22:15:18|43160.43
22:15:19|43160.44
22:15:21|43160.44
22:15:21|43160.43
22:15:22|43160.43
22:15:23|43160.43
22:15:24|43160.43
22:15:25|43160.44
22:15:26|43160.44
22:15:27|43160.44
22:15:28|43160.44
22:15:30|43160.44
22:15:30|43160.34
22:15:31|43155.81
22:15:32|43155.82
22:15:34|43155.81
22:15:34|43155.81
22:15:35|43155.82
22:15:37|43155.82
22:15:37|43155.82
22:15:38|43155.81
22:15:40|43155.81
22:15:40|43155.81
22:15:41|43155.81
22:15:42|43155.82
22:15:43|43155.82
22:15:44|43155.82
22:15:45|43155.81
22:15:46|43155.82
22:15:47|43155.81
22:15:48|43155.82
22:15:50|43155.81
22:15:50|43155.81
22:15:51|43155.81
22:15:53|43155.82
22:15:54|43155.81
22:15:56|43155.81
22:15:57|43155.81
22:15:58|43155.81
22:15:59|43155.82
22:16:00|43155.81
22:16:01|43155.81
22:16:01|43155.82
22:16:02|43155.81
22:16:04|43155.81
22:16:04|43155.81
22:16:06|43155.82
22:16:07|43155.81
22:16:09|43155.81
22:16:09|43155.82
22:16:10|43155.81
22:16:12|43155.82
22:16:13|43155.81
22:16:14|43155.82
22:16:15|43155.81
22:16:16|43157.56
22:16:17|43158.78
22:16:18|43163.34
22:16:19|43163.34
22:16:20|43163.34
22:16:21|43163.33
22:16:22|43163.33
22:16:23|43163.33
22:16:24|43163.33
22:16:25|43163.33
22:16:26|43163.34
22:16:27|43163.34
22:16:28|43163.33
22:16:29|43163.34
22:16:30|43163.34
22:16:31|43163.33
22:16:32|43163.33
22:16:33|43163.34
22:16:34|43163.34
22:16:35|43163.33
22:16:36|43163.34
22:16:37|43163.33
22:16:38|43163.34
22:16:39|43163.33
22:16:40|43163.34
22:16:41|43163.34
22:16:42|43163.34
22:16:43|43163.33
22:16:44|43163.33
22:16:45|43163.33
22:16:46|43163.34
22:16:47|43163.33
22:16:48|43163.33
22:16:49|43163.33
22:16:50|43155.83
22:16:51|43155.81
22:16:52|43155.81
22:16:54|43155.81
22:16:54|43153.26
22:16:56|43151.1
22:16:57|43151.1
22:16:58|43151.11
22:16:59|43149.88
22:17:00|43145.99
22:17:01|43144.41
22:17:02|43143.71
22:17:03|43143.71
22:17:04|43143.7
22:17:05|43143.71
22:17:06|43140.
22:17:07|43140.
22:17:08|43140.01
22:17:08|43140.01
22:17:09|43139.94
22:17:10|43138.55
22:17:12|43136.08
22:17:13|43134.01
22:17:14|43131.11
22:17:15|43131.1
22:17:16|43131.1
22:17:17|43131.1
22:17:18|43131.1
22:17:19|43131.11
22:17:20|43131.11
22:17:21|43131.11
22:17:22|43131.1
22:17:23|43131.1
22:17:24|43136.08
22:17:25|43136.08
22:17:26|43136.07
22:17:27|43136.07
22:17:28|43136.07
22:17:29|43136.07
22:17:30|43136.07
22:17:31|43136.07
22:17:32|43136.07
22:17:33|43136.08
22:17:34|43136.07
22:17:35|43136.08
22:17:36|43136.07
22:17:37|43136.08
22:17:38|43136.08
22:17:39|43136.07
22:17:40|43136.08
22:17:41|43136.08
22:17:42|43136.07
22:17:43|43136.08
22:17:44|43136.08
22:17:45|43136.07
22:17:46|43136.07
22:17:47|43136.08
22:17:48|43136.07
22:17:49|43136.08
22:17:50|43136.07
22:17:51|43136.07
22:17:52|43136.08
22:17:53|43136.07
22:17:55|43136.07
22:17:56|43136.08
22:17:57|43136.08
22:17:58|43136.07
22:17:59|43136.07
22:18:00|43136.07
22:18:01|43139.83
22:18:02|43139.82
22:18:03|43139.83
22:18:04|43139.82
22:18:05|43139.82
22:18:06|43134.95
22:18:08|43134.96
22:18:09|43134.96
22:18:10|43134.95
22:18:11|43134.96
22:18:12|43134.96
22:18:13|43134.96
22:18:14|43134.96
22:18:15|43134.95
22:18:15|43134.96
22:18:17|43134.96
22:18:18|43134.96
22:18:19|43134.95
22:18:20|43134.95
22:18:21|43134.95
22:18:22|43134.96
22:18:23|43134.95
22:18:24|43134.95
22:18:25|43134.95
22:18:26|43134.96
22:18:27|43134.96
22:18:28|43134.95
22:18:29|43134.96
22:18:30|43134.95
22:18:31|43134.95
22:18:32|43134.95
22:18:33|43134.95
22:18:34|43134.96
22:18:35|43134.96
22:18:36|43134.95
22:18:37|43134.96
22:18:38|43134.96
22:18:39|43134.96
22:18:40|43134.96
22:18:41|43134.96
22:18:42|43134.96
22:18:43|43134.96
22:18:44|43134.95
22:18:45|43134.96
22:18:46|43134.95
22:18:48|43137.
22:18:48|43136.99
22:18:49|43137.
22:18:50|43137.
22:18:51|43136.99
22:18:53|43136.99
22:18:53|43136.99
22:18:54|43136.99
22:18:55|43136.99
22:18:57|43136.99
22:18:58|43137.
22:18:59|43137.
22:19:00|43136.99
22:19:02|43136.99
22:19:03|43136.99
22:19:04|43136.99
22:19:05|43136.99
22:19:05|43136.99
22:19:07|43136.99
22:19:08|43136.99
22:19:09|43136.99
22:19:10|43136.99
22:19:10|43136.99
22:19:12|43137.
22:19:13|43136.99
22:19:14|43137.
22:19:15|43136.99
22:19:16|43137.
22:19:17|43137.
22:19:18|43136.99
22:19:19|43136.99
22:19:20|43137.
22:19:21|43136.99
22:19:22|43137.
22:19:23|43136.99
22:19:24|43136.99
22:19:25|43136.99
22:19:26|43137.
22:19:27|43137.
22:19:28|43136.99
22:19:29|43136.99
22:19:30|43137.
22:19:31|43136.99
22:19:32|43137.
22:19:33|43137.
22:19:34|43136.99
22:19:35|43137.
22:19:36|43136.75
22:19:37|43136.75
22:19:38|43136.75
22:19:39|43136.75
22:19:40|43136.76
22:19:41|43136.75
22:19:42|43136.76
22:19:43|43136.29
22:19:44|43131.11
22:19:45|43131.11
22:19:46|43131.11
22:19:47|43131.12
22:19:48|43131.11
22:19:49|43131.12
22:19:50|43131.11
22:19:51|43131.11
22:19:53|43131.11
22:19:54|43131.11
22:19:54|43131.11
22:19:55|43131.12
22:19:57|43131.11
22:19:58|43131.11
22:19:59|43131.11
22:20:00|43124.33
22:20:01|43124.34
22:20:03|43124.34
22:20:04|43124.33
22:20:05|43124.34
22:20:05|43124.34
22:20:06|43124.34
22:20:08|43124.34
22:20:08|43124.34
22:20:09|43124.34
22:20:10|43124.34
22:20:11|43124.34
22:20:12|43124.33
22:20:14|43124.33
22:20:15|43124.34
22:20:15|43124.34
22:20:16|43124.34
22:20:18|43124.34
22:20:18|43124.34
22:20:20|43124.33
22:20:21|43124.34
22:20:21|43124.34
22:20:23|43124.34
22:20:24|43124.34
22:20:24|43124.33
22:20:25|43124.33
22:20:26|43124.33
22:20:27|43124.33
22:20:28|43124.34
22:20:30|43124.33
22:20:30|43124.34
22:20:31|43124.33
22:20:32|43124.33
22:20:33|43124.34
22:20:34|43124.34
22:20:35|43124.33
22:20:36|43121.1
22:20:37|43121.11
22:20:38|43121.1
22:20:39|43121.11
22:20:40|43121.1
22:20:41|43121.11
22:20:43|43121.11
22:20:43|43121.11
22:20:44|43121.11
22:20:45|43121.1
22:20:46|43121.11
22:20:47|43121.1
22:20:49|43121.1
22:20:49|43121.1
22:20:50|43121.1
22:20:51|43121.1
22:20:52|43121.11
22:20:53|43121.1
22:20:54|43121.1
22:20:56|43121.11
22:20:56|43120.26
22:20:57|43120.1
22:20:58|43120.1
22:21:00|43120.1
22:21:01|43120.1
22:21:02|43120.1
22:21:02|43120.1
22:21:04|43120.1
22:21:04|43120.1
22:21:06|43120.11
22:21:07|43120.11
22:21:07|43120.11
22:21:09|43120.1
22:21:10|43120.1
22:21:11|43120.11
22:21:12|43120.11
22:21:13|43120.1
22:21:14|43120.1
22:21:15|43120.1
22:21:16|43120.1
22:21:17|43120.1
22:21:18|43120.1
22:21:18|43120.1
22:21:20|43120.11
22:21:21|43124.15
22:21:21|43124.32
22:21:22|43127.34
22:21:24|43127.34
22:21:25|43130.62
22:21:26|43130.99
22:21:27|43131.
22:21:27|43135.19
22:21:29|43135.19
22:21:30|43135.18
22:21:31|43135.18
22:21:32|43135.19
22:21:33|43135.51
22:21:33|43135.51
22:21:34|43135.5
22:21:36|43135.51
22:21:37|43135.51
22:21:38|43135.5
22:21:39|43135.5
22:21:40|43135.5
22:21:41|43135.51
22:21:42|43129.86
22:21:43|43129.85
22:21:43|43129.86
22:21:45|43129.85
22:21:46|43129.85
22:21:47|43123.82
22:21:47|43120.1
22:21:48|43120.11
22:21:50|43120.11
22:21:51|43120.11
22:21:52|43120.11
22:21:53|43120.11
22:21:54|43120.1
22:21:55|43120.1
22:21:56|43120.11
22:21:57|43120.1
22:21:58|43120.1
22:22:00|43120.1
22:22:01|43120.11
22:22:02|43120.11
22:22:03|43120.11
22:22:04|43120.1
22:22:05|43120.1
22:22:06|43120.09
22:22:07|43118.35
22:22:08|43118.35
22:22:09|43113.35
22:22:10|43112.35
22:22:11|43112.24
22:22:12|43106.19
22:22:13|43106.14
22:22:14|43106.14
22:22:15|43106.14
22:22:16|43106.14
22:22:18|43106.13
22:22:19|43105.6
22:22:19|43105.61
22:22:20|43105.61
22:22:22|43103.79
22:22:23|43103.79
22:22:24|43103.79
22:22:25|43103.79
22:22:25|43103.78
22:22:26|43101.1
22:22:27|43100.03
22:22:28|43099.4
22:22:30|43099.14
22:22:31|43099.14
22:22:31|43098.01
22:22:32|43098.01
22:22:34|43098.01
22:22:35|43098.
22:22:36|43098.01
22:22:37|43098.01
22:22:38|43098.01
22:22:39|43098.01
22:22:39|43098.
22:22:41|43098.
22:22:42|43098.
22:22:43|43098.01
22:22:44|43098.01
22:22:45|43098.01
22:22:46|43098.01
22:22:47|43098.
22:22:47|43098.
22:22:49|43098.01
22:22:49|43098.01
22:22:51|43100.
22:22:51|43100.
22:22:53|43101.55
22:22:54|43101.54
22:22:54|43101.55
22:22:55|43101.55
22:22:57|43101.55
22:22:58|43101.54
22:22:59|43101.54
22:23:00|43101.54
22:23:02|43101.55
22:23:03|43101.55
22:23:05|43101.54
22:23:05|43101.54
22:23:06|43101.54
22:23:07|43101.54
22:23:09|43101.54
22:23:09|43098.01
22:23:11|43098.
22:23:11|43098.01
22:23:12|43098.
22:23:13|43098.01
22:23:14|43098.
22:23:16|43098.
22:23:16|43098.
22:23:17|43098.01
22:23:19|43098.01
22:23:19|43098.01
22:23:21|43098.01
22:23:22|43098.01
22:23:23|43098.01
22:23:24|43098.01
22:23:25|43098.01
22:23:26|43098.01
22:23:27|43098.01
22:23:28|43100.49
22:23:29|43100.48
22:23:30|43100.49
22:23:31|43100.49
22:23:32|43100.48
22:23:33|43100.49
22:23:34|43100.48
22:23:35|43100.49
22:23:36|43100.49
22:23:37|43100.48
22:23:38|43100.48
22:23:39|43100.49
22:23:40|43101.37
22:23:41|43101.37
22:23:42|43105.91
22:23:43|43105.99
22:23:44|43105.99
22:23:45|43106.
22:23:46|43105.99
22:23:47|43106.
22:23:48|43105.99
22:23:49|43110.47
22:23:50|43110.79
22:23:51|43110.8
22:23:52|43114.57
22:23:53|43114.56
22:23:54|43114.56
22:23:55|43114.56
22:23:56|43114.57
22:23:58|43114.56
22:23:58|43114.57
22:24:00|43114.56
22:24:01|43114.56
22:24:03|43111.53
22:24:03|43111.54
22:24:05|43111.53
22:24:05|43111.53
22:24:07|43111.54
22:24:08|43111.53
22:24:09|43111.54
22:24:09|43111.54
22:24:10|43111.54
22:24:11|43111.53
22:24:13|43111.54
22:24:13|43111.53
22:24:15|43111.54
22:24:15|43111.53
22:24:17|43111.53
22:24:17|43111.54
22:24:18|43111.53
22:24:19|43111.54
22:24:21|43111.53
22:24:22|43111.53
22:24:22|43111.53
22:24:23|43111.54
22:24:24|43111.53
22:24:25|43111.54
22:24:27|43111.53
22:24:27|43111.54
22:24:28|43114.56
22:24:29|43114.56
22:24:31|43114.57
22:24:31|43114.56
22:24:33|43114.57
22:24:33|43114.56
22:24:35|43114.57
22:24:35|43112.14
22:24:36|43110.58
22:24:38|43110.58
22:24:39|43110.58
22:24:40|43109.04
22:24:40|43101.4
22:24:42|43101.39
22:24:42|43101.39
22:24:43|43101.39
22:24:45|43101.4
22:24:46|43101.39
22:24:47|43101.39
22:24:47|43101.39
22:24:48|43101.39
22:24:49|43101.39
22:24:51|43101.39
22:24:51|43101.4
22:24:53|43101.39
22:24:53|43101.39
22:24:55|43101.39
22:24:55|43101.4
22:24:56|43101.4
22:24:57|43101.4
22:24:59|43101.39
22:24:59|43101.4
22:25:00|43101.4
22:25:02|43101.39
22:25:04|43101.39
22:25:05|43101.39
22:25:06|43101.39
22:25:06|43101.39
22:25:08|43104.05
22:25:09|43104.05
22:25:09|43104.04
22:25:10|43104.05
22:25:12|43104.04
22:25:13|43104.05
22:25:13|43104.04
22:25:14|43104.05
22:25:16|43104.05
22:25:17|43104.04
22:25:18|43104.05
22:25:19|43104.04
22:25:20|43104.04
22:25:21|43104.05
22:25:21|43104.04
22:25:23|43104.04
22:25:24|43104.04
22:25:25|43104.05
22:25:26|43104.04
22:25:27|43104.04
22:25:28|43104.04
22:25:29|43104.05
22:25:30|43104.04
22:25:31|43104.05
22:25:32|43104.04
22:25:33|43104.04
22:25:34|43104.05
22:25:35|43104.05
22:25:36|43104.04
22:25:37|43106.24
22:25:38|43106.24
22:25:39|43106.24
22:25:40|43106.24
22:25:42|43106.24
22:25:42|43106.25
22:25:43|43106.24
22:25:44|43106.24
22:25:46|43106.24
22:25:47|43106.25
22:25:47|43106.25
22:25:48|43106.24
22:25:49|43106.25
22:25:50|43108.66
22:25:51|43108.67
22:25:53|43108.66
22:25:54|43108.66
22:25:54|43108.67
22:25:56|43108.66
22:25:56|43108.67
22:25:57|43108.66
22:25:58|43108.67
22:25:59|43108.66
22:26:00|43108.66
22:26:01|43108.67
22:26:03|43108.67
22:26:04|43108.67
22:26:05|43108.67
22:26:06|43108.66
22:26:07|43108.66
22:26:08|43108.67
22:26:09|43108.66
22:26:11|43108.67
22:26:12|43108.66
22:26:13|43108.67
22:26:14|43108.66
22:26:15|43108.66
22:26:16|43108.66
22:26:17|43108.66
22:26:18|43108.66
22:26:19|43108.66
22:26:20|43108.66
22:26:21|43108.67
22:26:22|43108.66
22:26:23|43108.66
22:26:23|43108.66
22:26:24|43108.66
22:26:26|43108.66
22:26:27|43108.67
22:26:28|43108.66
22:26:29|43108.67
22:26:30|43108.67
22:26:31|43108.66
22:26:32|43110.29
22:26:33|43110.29
22:26:34|43110.29
22:26:34|43110.29
22:26:36|43110.3
22:26:37|43110.3
22:26:38|43110.3
22:26:38|43114.55
22:26:40|43114.55
22:26:41|43114.54
22:26:41|43114.54
22:26:43|43114.54
22:26:44|43114.54
22:26:45|43114.55
22:26:46|43114.54
22:26:46|43114.54
22:26:48|43114.54
22:26:49|43114.54
22:26:49|43114.54
22:26:51|43116.57
22:26:52|43116.57
22:26:53|43116.58
22:26:54|43116.57
22:26:55|43116.57
22:26:56|43118.87
22:26:57|43118.99
22:26:58|43118.99
22:26:59|43125.
22:27:00|43125.
22:27:01|43125.
22:27:02|43125.
22:27:03|43124.99
22:27:04|43124.99
22:27:05|43124.99
22:27:06|43124.99
22:27:07|43124.99
22:27:08|43121.04
22:27:10|43118.67
22:27:11|43118.68
22:27:11|43118.67
22:27:13|43118.68
22:27:14|43118.68
22:27:15|43118.67
22:27:16|43118.67
22:27:16|43118.68
22:27:18|43118.68
22:27:18|43118.67
22:27:19|43118.67
22:27:21|43118.67
22:27:22|43118.68
22:27:22|43118.68
22:27:23|43118.68
22:27:25|43118.68
22:27:25|43118.67
22:27:26|43118.68
22:27:28|43118.68
22:27:29|43118.68
22:27:29|43118.68
22:27:30|43118.67
22:27:32|43118.67
22:27:33|43118.68
22:27:33|43118.68
22:27:34|43118.68
22:27:35|43118.68
22:27:37|43118.67
22:27:38|43118.68
22:27:38|43118.67
22:27:40|43118.68
22:27:40|43118.67
22:27:41|43118.67
22:27:43|43118.68
22:27:43|43118.67
22:27:45|43118.68
22:27:46|43118.68
22:27:46|43118.67
22:27:48|43118.67
22:27:48|43118.67
22:27:50|43118.67
22:27:50|43118.67
22:27:52|43118.67
22:27:53|43118.67
22:27:54|43118.67
22:27:55|43118.67
22:27:55|43118.67
22:27:57|43118.67
22:27:57|43118.67
22:27:59|43118.68
22:27:59|43118.67
22:28:00|43118.68
22:28:01|43118.67
22:28:03|43118.67
22:28:04|43118.67
22:28:06|43118.68
22:28:07|43120.
22:28:07|43123.91
22:28:09|43123.91
22:28:10|43126.31
22:28:11|43135.66
22:28:12|43135.67
22:28:13|43136.62
22:28:14|43136.62
22:28:16|43136.62
22:28:17|43136.63
22:28:18|43136.63
22:28:19|43136.62
22:28:19|43136.62
22:28:20|43136.63
22:28:22|43136.62
22:28:23|43136.62
22:28:23|43136.62
22:28:25|43136.62
22:28:26|43136.62
22:28:27|43136.63
22:28:28|43136.63
22:28:29|43136.63
22:28:29|43136.62
22:28:31|43136.63
22:28:31|43136.63
22:28:33|43136.62
22:28:34|43136.62
22:28:34|43136.63
22:28:36|43136.62
22:28:36|43136.62
22:28:38|43136.62
22:28:38|43136.63
22:28:40|43136.62
22:28:40|43136.62
22:28:42|43136.63
22:28:42|43136.63
22:28:44|43136.62
22:28:45|43136.62
22:28:46|43136.63
22:28:47|43136.62
22:28:48|43136.62
22:28:49|43136.62
22:28:50|43136.62
22:28:51|43136.63
22:28:52|43136.62
22:28:53|43136.62
22:28:54|43138.79
22:28:55|43139.
22:28:56|43138.99
22:28:56|43138.99
22:28:58|43147.47
22:28:59|43147.48
22:29:00|43147.47
22:29:00|43147.48
22:29:02|43147.48
22:29:02|43147.47
22:29:04|43147.48
22:29:06|43153.91
22:29:07|43169.99
22:29:09|43169.98
22:29:10|43169.98
22:29:11|43169.98
22:29:12|43169.98
22:29:13|43169.98
22:29:14|43169.99
22:29:15|43169.99
22:29:16|43165.08
22:29:17|43161.1
22:29:18|43161.09
22:29:19|43154.76
22:29:20|43154.75
22:29:21|43154.76
22:29:22|43154.39
22:29:23|43154.16
22:29:24|43160.18
22:29:25|43160.18
22:29:26|43161.16
22:29:27|43161.41
22:29:28|43161.42
22:29:29|43161.41
22:29:30|43161.42
22:29:31|43161.41
22:29:32|43161.42
22:29:33|43161.42
22:29:34|43161.42
22:29:35|43161.41
22:29:36|43161.41
22:29:38|43161.41
22:29:39|43161.41
22:29:40|43161.42
22:29:40|43161.41
22:29:41|43161.41
22:29:43|43161.41
22:29:44|43161.41
22:29:44|43161.41
22:29:45|43161.42
22:29:46|43160.17
22:29:47|43160.17
22:29:48|43160.18
22:29:49|43160.18
22:29:51|43160.18
22:29:51|43160.17
22:29:52|43160.18
22:29:53|43160.17
22:29:54|43160.17
22:29:55|43160.17
22:29:57|43160.17
22:29:57|43160.18
22:29:58|43160.17
22:30:00|43160.18
22:30:00|43160.18
22:30:01|43160.18
22:30:02|43160.17
22:30:03|43160.18
22:30:04|43160.17
22:30:06|43160.17
22:30:06|43160.17
22:30:08|43160.18
22:30:09|43160.17
22:30:10|43160.17
22:30:11|43160.17
22:30:12|43160.18
22:30:13|43160.17
22:30:14|43160.17
22:30:15|43160.18
22:30:16|43160.18
22:30:17|43160.18
22:30:18|43160.18
22:30:19|43160.18
22:30:20|43160.17
22:30:21|43160.17
22:30:22|43157.77
22:30:23|43157.78
22:30:24|43157.78
22:30:25|43157.78
22:30:26|43157.78
22:30:27|43157.77
22:30:28|43157.77
22:30:30|43157.78
22:30:30|43157.78
22:30:32|43157.77
22:30:32|43157.77
22:30:33|43157.77
22:30:35|43157.78
22:30:35|43157.78
22:30:36|43157.77
22:30:38|43157.77
22:30:38|43157.78
22:30:40|43157.78
22:30:41|43157.78
22:30:41|43157.78
22:30:42|43157.78
22:30:43|43157.78
22:30:44|43157.78
22:30:45|43157.78
22:30:46|43157.77
22:30:47|43157.77
22:30:48|43157.78
22:30:49|43157.78
22:30:50|43153.5
22:30:51|43153.5
22:30:52|43153.5
22:30:53|43153.5
22:30:55|43153.49
22:30:56|43153.49
22:30:56|43153.5
22:30:57|43153.5
22:30:59|43153.5
22:31:00|43153.5
22:31:01|43153.49
22:31:02|43153.5
22:31:02|43153.5
22:31:04|43153.49
22:31:04|43153.5
22:31:05|43153.5
22:31:07|43153.5
22:31:09|43153.5
22:31:10|43153.49
22:31:10|43153.5
22:31:12|43153.5
22:31:13|43153.49
22:31:14|43153.5
22:31:15|43153.49
22:31:16|43153.49
22:31:17|43153.5
22:31:18|43153.49
22:31:19|43153.49
22:31:21|43153.5
22:31:22|43153.5
22:31:23|43153.49
22:31:24|43153.49
22:31:25|43153.5
22:31:26|43152.47
22:31:27|43152.47
22:31:28|43152.47
22:31:30|43152.47
22:31:30|43152.48
22:31:31|43152.48
22:31:32|43152.48
22:31:34|43152.48
22:31:34|43152.48
22:31:35|43152.48
22:31:36|43152.47
22:31:38|43151.75
22:31:39|43151.74
22:31:39|43151.74
22:31:40|43151.74
22:31:41|43151.75
22:31:43|43151.74
22:31:44|43151.74
22:31:45|43151.74
22:31:46|43151.74
22:31:47|43151.75
22:31:48|43151.74
22:31:49|43151.74
22:31:50|43151.75
22:31:51|43151.74
22:31:51|43151.74
22:31:53|43151.74
22:31:53|43151.74
22:31:55|43151.74
22:31:55|43150.25
22:31:58|43150.25
22:31:58|43150.25
22:31:59|43150.25
22:32:01|43150.24
22:32:01|43150.24
22:32:03|43151.21
22:32:04|43151.75
22:32:04|43151.74
22:32:05|43157.77
22:32:06|43157.77
22:32:07|43157.77
22:32:09|43160.17
22:32:10|43160.16
22:32:11|43160.17
22:32:12|43161.09
22:32:13|43161.1
22:32:14|43162.58
22:32:15|43163.25
22:32:17|43163.75
22:32:17|43163.86
22:32:18|43163.86
22:32:19|43163.86
22:32:21|43163.86
22:32:22|43163.87
22:32:23|43163.87
22:32:24|43163.87
22:32:25|43163.88
22:32:25|43163.87
22:32:27|43163.88
22:32:27|43163.89
22:32:29|43163.88
22:32:30|43164.23
22:32:31|43169.27
22:32:32|43169.51
22:32:33|43169.99
22:32:34|43176.52
22:32:34|43176.53
22:32:36|43176.52
22:32:37|43176.53
22:32:38|43176.53
22:32:38|43176.52
22:32:39|43176.52
22:32:41|43176.53
22:32:41|43176.53
22:32:43|43176.53
22:32:44|43176.52
22:32:45|43176.53
22:32:46|43176.52
22:32:47|43176.53
22:32:48|43176.53
22:32:49|43176.52
22:32:49|43176.52
22:32:51|43176.53
22:32:51|43178.05
22:32:53|43178.05
22:32:53|43178.05
22:32:54|43182.08
22:32:56|43182.07
22:32:57|43182.08
22:32:57|43182.07
22:32:59|43182.07
22:32:59|43182.07
22:33:00|43182.08
22:33:02|43182.07
22:33:03|43182.08
22:33:03|43182.08
22:33:06|43182.07
22:33:06|43182.07
22:33:07|43182.07
22:33:09|43182.07
22:33:10|43182.08
22:33:11|43185.32
22:33:13|43185.32
22:33:13|43185.32
22:33:15|43185.32
22:33:16|43185.32
22:33:16|43185.33
22:33:17|43187.94
22:33:19|43187.94
22:33:20|43187.94
22:33:21|43187.93
22:33:22|43187.94
22:33:23|43187.93
22:33:24|43187.93
22:33:25|43187.93
22:33:26|43187.93
22:33:27|43187.94
22:33:28|43187.94
22:33:30|43187.94
22:33:31|43189.74
22:33:32|43189.98
22:33:33|43190.
22:33:33|43190.
22:33:34|43190.
22:33:35|43190.
22:33:37|43189.99
22:33:37|43189.99
22:33:39|43189.99
22:33:40|43189.99
22:33:41|43190.
22:33:42|43189.99
22:33:43|43191.1
22:33:44|43191.09
22:33:44|43191.09
22:33:46|43191.09
22:33:46|43187.94
22:33:48|43186.13
22:33:49|43186.14
22:33:50|43186.13
22:33:51|43186.13
22:33:52|43163.48
22:33:54|43161.11
22:33:54|43161.11
22:33:55|43152.47
22:33:57|43152.48
22:33:58|43144.8
22:33:58|43144.8
22:34:00|43144.8
22:34:00|43144.79
22:34:02|43144.68
22:34:03|43144.68
22:34:04|43144.69
22:34:06|43144.68
22:34:06|43144.68
22:34:07|43144.69
22:34:08|43144.68
22:34:09|43144.68
22:34:11|43144.68
22:34:12|43144.68
22:34:13|43144.68
22:34:14|43144.68
22:34:15|43144.69
22:34:16|43144.69
22:34:17|43144.69
22:34:18|43144.68
22:34:19|43144.68
22:34:20|43144.68
22:34:21|43144.68
22:34:22|43144.69
22:34:23|43144.69
22:34:24|43144.68
22:34:25|43144.69
22:34:26|43144.68
22:34:27|43144.68
22:34:28|43144.68
22:34:29|43144.68
22:34:30|43144.69
22:34:32|43138.96
22:34:32|43138.96
22:34:33|43138.96
22:34:34|43138.95
22:34:35|43138.96
22:34:36|43138.96
22:34:37|43138.95
22:34:39|43138.95
22:34:40|43138.96
22:34:41|43138.96
22:34:41|43138.95
22:34:42|43138.95
22:34:43|43138.95
22:34:45|43138.95
22:34:46|43138.96
22:34:46|43138.95
22:34:47|43138.96
22:34:49|43138.95
22:34:49|43138.95
22:34:51|43138.96
22:34:51|43138.96
22:34:53|43138.96
22:34:53|43138.95
22:34:55|43138.63
22:34:55|43138.48
22:34:57|43131.11
22:34:57|43131.11
22:34:58|43131.1
22:34:59|43131.1
22:35:00|43125.78
22:35:02|43121.11
22:35:02|43121.11
22:35:04|43121.1
22:35:04|43121.1
22:35:06|43121.11
22:35:07|43121.1
22:35:07|43121.11
22:35:08|43112.7
22:35:10|43112.7
22:35:10|43121.27
22:35:12|43127.38
22:35:12|43127.39
22:35:14|43127.38
22:35:15|43127.38
22:35:16|43127.39
22:35:17|43127.38
22:35:17|43127.39
22:35:19|43131.1
22:35:20|43132.51
22:35:21|43133.61
22:35:22|43147.43
22:35:23|43159.64
22:35:24|43161.09
22:35:26|43165.08
22:35:27|43168.78
22:35:28|43171.09
22:35:29|43174.78
22:35:30|43174.79
22:35:30|43174.78
22:35:31|43174.79
22:35:33|43174.78
22:35:33|43174.78
22:35:35|43174.79
22:35:36|43174.79
22:35:37|43174.78
22:35:38|43174.79
22:35:39|43174.78
22:35:40|43174.79
22:35:41|43174.78
22:35:42|43174.78
22:35:43|43174.79
22:35:44|43174.78
22:35:45|43174.79
22:35:46|43174.78
22:35:47|43174.79
22:35:48|43174.78
22:35:49|43174.78
22:35:50|43174.78
22:35:51|43174.78
22:35:52|43174.78
22:35:53|43174.78
22:35:54|43168.78
22:35:55|43168.78
22:35:56|43161.64
22:35:57|43161.63
22:35:58|43161.64
22:35:59|43161.11
22:36:00|43154.63
22:36:01|43154.49
22:36:02|43154.49
22:36:03|43153.69
22:36:04|43153.69
22:36:06|43154.48
22:36:07|43154.49
22:36:08|43154.48
22:36:08|43154.48
22:36:10|43154.49
22:36:12|43154.49
22:36:13|43154.49
22:36:14|43154.48
22:36:15|43156.31
22:36:16|43156.31
22:36:17|43156.79
22:36:18|43156.98
22:36:19|43156.98
22:36:19|43156.97
22:36:21|43156.98
22:36:22|43156.98
22:36:23|43156.98
22:36:24|43156.98
22:36:25|43156.97
22:36:26|43156.97
22:36:26|43156.98
22:36:28|43156.98
22:36:29|43156.97
22:36:30|43156.98
22:36:31|43156.98
22:36:32|43156.97
22:36:32|43156.97
22:36:34|43156.97
22:36:35|43156.97
22:36:36|43156.97
22:36:37|43156.98
22:36:38|43156.98
22:36:39|43156.98
22:36:40|43156.98
22:36:41|43156.98
22:36:42|43156.97
22:36:43|43156.97
22:36:44|43156.98
22:36:45|43156.97
22:36:46|43156.97
22:36:47|43156.97
22:36:47|43156.98
22:36:48|43156.97
22:36:50|43156.97
22:36:50|43156.98
22:36:52|43156.97
22:36:53|43156.98
22:36:54|43156.3
22:36:55|43156.3
22:36:56|43156.3
22:36:57|43156.3
22:36:58|43156.3
22:36:59|43156.31
22:37:00|43156.3
22:37:01|43153.7
22:37:02|43153.7
22:37:03|43153.69
22:37:04|43153.69
22:37:05|43153.69
22:37:06|43153.69
22:37:07|43153.7
22:37:08|43153.69
22:37:09|43153.69
22:37:10|43153.69
22:37:11|43153.7
22:37:12|43153.7
22:37:13|43153.69
22:37:15|43153.69
22:37:15|43153.69
22:37:17|43153.69
22:37:18|43153.69
22:37:19|43153.69
22:37:21|43153.69
22:37:21|43153.7
22:37:23|43153.69
22:37:24|43153.69
22:37:25|43153.7
22:37:26|43153.69
22:37:27|43153.69
22:37:28|43153.69
22:37:29|43153.7
22:37:30|43153.7
22:37:30|43153.69
22:37:32|43153.7
22:37:32|43153.69
22:37:33|43153.69
22:37:34|43153.69
22:37:36|43153.69
22:37:37|43153.69
22:37:38|43153.69
22:37:38|43153.69
22:37:39|43153.69
22:37:41|43153.69
22:37:41|43153.7
22:37:43|43153.7
22:37:44|43153.69
22:37:44|43151.1
22:37:45|43151.11
22:37:47|43151.1
22:37:47|43151.1
22:37:49|43151.1
22:37:50|43151.11
22:37:51|43151.11
22:37:52|43151.1
22:37:53|43151.1
22:37:54|43151.09
22:37:55|43150.54
22:37:56|43150.53
22:37:57|43150.53
22:37:58|43150.54
22:37:59|43150.53
22:38:00|43150.53
22:38:01|43150.53
22:38:01|43150.53
22:38:03|43150.53
22:38:04|43150.53
22:38:05|43150.53
22:38:06|43150.53
22:38:07|43150.53
22:38:08|43150.53
22:38:08|43150.54
22:38:10|43150.53
22:38:11|43150.53
22:38:12|43150.53
22:38:13|43150.53
22:38:14|43150.53
22:38:16|43150.53
22:38:17|43150.53
22:38:19|43150.53
22:38:20|43150.53
22:38:20|43150.54
22:38:21|43150.54
22:38:22|43150.53
22:38:23|43150.53
22:38:25|43150.53
22:38:25|43150.54
22:38:26|43150.53
22:38:28|43150.54
22:38:29|43150.53
22:38:30|43150.53
22:38:30|43150.53
22:38:32|43150.53
22:38:32|43150.53
22:38:33|43150.53
22:38:35|43150.53
22:38:35|43150.53
22:38:37|43150.53
22:38:38|43150.54
22:38:39|43150.53
22:38:40|43150.53
22:38:41|43150.54
22:38:41|43150.53
22:38:42|43150.54
22:38:43|43150.53
22:38:45|43150.53
22:38:46|43150.53
22:38:47|43150.53
22:38:47|43151.08
22:38:49|43151.08
22:38:49|43151.08
22:38:50|43151.08
22:38:52|43151.08
22:38:53|43151.08
22:38:54|43151.08
22:38:55|43151.08
22:38:55|43151.08
22:38:56|43151.09
22:38:58|43151.09
22:38:59|43151.09
22:39:00|43151.08
22:39:01|43151.09
22:39:01|43151.08
22:39:04|43151.09
22:39:04|43151.09
22:39:05|43151.08
22:39:07|43151.08
22:39:07|43151.08
22:39:08|43151.09
22:39:09|43151.09
22:39:10|43151.09
22:39:11|43151.09
22:39:12|43151.09
22:39:13|43151.08
22:39:15|43151.08
22:39:16|43151.09
22:39:18|43151.08
22:39:18|43151.09
22:39:20|43151.08
22:39:21|43151.09
22:39:23|43151.27
22:39:24|43153.68
22:39:25|43153.68
22:39:27|43153.69
22:39:28|43153.68
22:39:29|43153.68
22:39:30|43153.68
22:39:30|43153.68
22:39:31|43153.68
22:39:32|43153.68
22:39:34|43153.69
22:39:35|43153.69
22:39:35|43153.68
22:39:36|43153.69
22:39:38|43153.68
22:39:38|43153.68
22:39:40|43153.69
22:39:40|43153.69
22:39:42|43153.68
22:39:42|43153.68
22:39:43|43153.69
22:39:45|43153.69
22:39:46|43153.68
22:39:47|43153.69
22:39:48|43153.68
22:39:49|43153.69
22:39:50|43153.69
22:39:50|43153.68
22:39:52|43153.68
22:39:53|43153.68
22:39:54|43153.69
22:39:55|43153.68
22:39:55|43153.68
22:39:56|43153.69
22:39:58|43153.68
22:39:59|43153.68
22:40:00|43153.69
22:40:01|43153.68
22:40:02|43153.68
22:40:04|43153.69
22:40:04|43153.68
22:40:05|43153.68
22:40:06|43153.68
22:40:07|43153.68
22:40:08|43153.68
22:40:09|43153.69
22:40:10|43153.68
22:40:11|43153.68
22:40:13|43153.69
22:40:13|43153.68
22:40:14|43153.68
22:40:15|43153.68
22:40:17|43153.69
22:40:18|43153.68
22:40:20|43153.68
22:40:21|43153.68
22:40:22|43153.69
22:40:23|43153.68
22:40:24|43153.69
22:40:25|43153.68
22:40:26|43153.68
22:40:27|43153.68
22:40:28|43153.69
22:40:29|43153.68
22:40:30|43153.68
22:40:31|43153.68
22:40:32|43153.68
22:40:33|43153.69
22:40:34|43153.69
22:40:35|43153.69
22:40:36|43153.68
22:40:37|43153.68
22:40:38|43153.68
22:40:39|43153.69
22:40:40|43153.68
22:40:41|43153.69
22:40:42|43153.69
22:40:43|43153.68
22:40:44|43153.69
22:40:45|43153.68
22:40:46|43153.68
22:40:47|43153.68
22:40:48|43153.68
22:40:50|43153.69
22:40:50|43153.69
22:40:52|43153.69
22:40:52|43153.69
22:40:54|43153.7
22:40:54|43153.7
22:40:55|43153.69
22:40:57|43153.69
22:40:58|43153.69
22:40:58|43153.7
22:41:00|43153.7
22:41:01|43153.69
22:41:02|43153.7
22:41:03|43153.7
22:41:03|43153.69
22:41:05|43153.7
22:41:06|43153.69
22:41:06|43153.7
22:41:08|43153.7
22:41:09|43153.69
22:41:10|43153.69
22:41:11|43153.69
22:41:12|43153.69
22:41:13|43153.69
22:41:13|43153.7
22:41:14|43153.69
22:41:15|43153.69
22:41:16|43153.69
22:41:19|43153.69
22:41:19|43153.69
22:41:21|43153.69
22:41:22|43153.7
22:41:23|43153.69
22:41:24|43153.69
22:41:24|43153.7
22:41:26|43153.69
22:41:27|43153.7
22:41:28|43153.69
22:41:29|43153.69
22:41:30|43153.69
22:41:31|43153.69
22:41:32|43153.69
22:41:33|43153.69
22:41:34|43153.69
22:41:35|43153.69
22:41:36|43153.7
22:41:37|43153.69
22:41:38|43153.69
22:41:39|43153.69
22:41:40|43153.69
22:41:42|43153.69
22:41:42|43153.69
22:41:44|43153.69
22:41:45|43153.69
22:41:46|43153.7
22:41:46|43153.69
22:41:48|43153.69
22:41:48|43153.69
22:41:50|43153.69
22:41:50|43153.7
22:41:52|43153.69
22:41:53|43153.7
22:41:53|43153.7
22:41:54|43153.69
22:41:56|43152.87
22:41:56|43152.87
22:41:58|43152.88
22:41:59|43152.87
22:41:59|43152.87
22:42:01|43152.87
22:42:02|43152.87
22:42:03|43151.08
22:42:04|43151.09
22:42:05|43151.08
22:42:05|43151.08
22:42:07|43151.09
22:42:08|43151.09
22:42:09|43151.08
22:42:10|43151.08
22:42:10|43150.53
22:42:11|43150.53
22:42:12|43150.54
22:42:13|43150.53
22:42:15|43150.53
22:42:15|43150.53
22:42:17|43150.53
22:42:18|43150.53
22:42:18|43150.54
22:42:20|43150.53
22:42:21|43150.53
22:42:23|43150.53
22:42:24|43149.55
22:42:25|43149.56
22:42:26|43149.55
22:42:27|43149.55
22:42:28|43149.55
22:42:29|43146.19
22:42:30|43146.19
22:42:31|43141.1
22:42:32|43138.88
22:42:33|43138.87
22:42:34|43134.67
22:42:35|43134.67
22:42:36|43134.67
22:42:37|43134.68
22:42:38|43134.01
22:42:39|43134.68
22:42:40|43143.06
22:42:41|43143.07
22:42:42|43143.06
22:42:43|43143.07
22:42:44|43143.06
22:42:45|43143.07
22:42:46|43143.06
22:42:47|43143.07
22:42:48|43143.06
22:42:49|43143.06
22:42:50|43143.06
22:42:51|43143.06
22:42:52|43143.06
22:42:53|43143.06
22:42:54|43143.07
22:42:55|43143.07
22:42:56|43143.06
22:42:57|43143.06
22:42:59|43143.07
22:42:59|43143.06
22:43:00|43143.06
22:43:01|43143.06
22:43:02|43143.06
22:43:03|43143.06
22:43:04|43143.06
22:43:05|43143.06
22:43:07|43144.41
22:43:08|43144.41
22:43:09|43144.41
22:43:10|43144.42
22:43:11|43144.41
22:43:12|43144.42
22:43:12|43144.41
22:43:14|43144.41
22:43:15|43144.41
22:43:16|43144.41
22:43:17|43144.42
22:43:18|43144.42
22:43:19|43144.41
22:43:21|43146.17
22:43:22|43146.17
22:43:22|43146.18
22:43:24|43146.17
22:43:25|43146.17
22:43:26|43146.17
22:43:26|43146.17
22:43:28|43146.18
22:43:29|43146.17
22:43:29|43146.18
22:43:31|43146.18
22:43:32|43146.17
22:43:34|43146.17
22:43:35|43146.18
22:43:35|43146.17
22:43:37|43146.17
22:43:38|43146.17
22:43:39|43146.18
22:43:40|43146.18
22:43:41|43146.18
22:43:42|43146.18
22:43:43|43146.17
22:43:44|43146.18
22:43:45|43146.18
22:43:46|43146.17
22:43:47|43146.18
22:43:48|43146.18
22:43:49|43146.18
22:43:50|43146.17
22:43:51|43149.56
22:43:52|43149.56
22:43:53|43149.56
22:43:54|43149.56
22:43:55|43149.55
22:43:56|43149.55
22:43:57|43149.56
22:43:58|43149.56
22:43:59|43149.56
22:44:00|43149.99
22:44:01|43154.37
22:44:02|43154.37
22:44:03|43154.37
22:44:04|43154.38
22:44:06|43154.38
22:44:06|43154.38
22:44:08|43154.37
22:44:08|43154.38
22:44:09|43154.38
22:44:10|43154.38
22:44:12|43154.37
22:44:12|43154.37
22:44:13|43154.38
22:44:15|43154.37
22:44:15|43154.38
22:44:16|43154.37
22:44:17|43154.37
22:44:19|43154.37
22:44:20|43154.37
22:44:22|43154.38
22:44:23|43154.37
22:44:24|43154.37
22:44:26|43154.37
22:44:27|43154.38
22:44:28|43154.38
22:44:29|43154.38
22:44:29|43154.37
22:44:31|43154.37
22:44:31|43154.37
22:44:32|43154.37
22:44:33|43154.37
22:44:35|43154.38
22:44:36|43154.37
22:44:36|43154.38
22:44:38|43154.38
22:44:39|43154.37
22:44:40|43154.38
22:44:41|43154.37
22:44:42|43154.37
22:44:43|43154.37
22:44:44|43154.37
22:44:45|43154.37
22:44:46|43154.38
22:44:47|43154.37
22:44:48|43154.37
22:44:49|43154.37
22:44:50|43154.38
22:44:51|43154.37
22:44:52|43154.38
22:44:53|43154.38
22:44:54|43154.37
22:44:55|43159.42
22:44:56|43159.43
22:44:57|43159.43
22:44:58|43159.42
22:44:59|43159.42
22:45:00|43159.42
22:45:01|43159.42
22:45:02|43159.42
22:45:03|43159.43
22:45:04|43159.43
22:45:05|43159.42
22:45:07|43163.74
22:45:08|43163.74
22:45:09|43163.74
22:45:10|43163.74
22:45:11|43163.75
22:45:11|43163.74
22:45:13|43163.74
22:45:14|43163.74
22:45:15|43163.74
22:45:16|43163.74
22:45:17|43163.74
22:45:17|43163.74
22:45:18|43163.75
22:45:19|43163.74
22:45:21|43163.74
22:45:22|43163.74
22:45:23|43163.74
22:45:25|43163.74
22:45:25|43163.74
22:45:27|43163.74
22:45:28|43163.75
22:45:29|43163.74
22:45:30|43163.74
22:45:30|43163.74
22:45:31|43163.74
22:45:32|43163.74
22:45:34|43163.75
22:45:34|43163.74
22:45:36|43163.74
22:45:36|43163.75
22:45:37|43163.74
22:45:39|43163.74
22:45:40|43163.74
22:45:40|43163.74
22:45:41|43163.74
22:45:43|43163.75
22:45:43|43163.74
22:45:44|43163.74
22:45:46|43163.75
22:45:47|43163.74
22:45:48|43163.74
22:45:49|43163.74
22:45:50|43163.74
22:45:51|43163.74
22:45:52|43163.75
22:45:53|43163.74
22:45:54|43163.74
22:45:55|43163.75
22:45:56|43163.74
22:45:57|43163.75
22:45:58|43163.74
22:45:59|43163.74
22:46:00|43163.74
22:46:01|43163.74
22:46:02|43163.75
22:46:03|43163.74
22:46:04|43159.92
22:46:05|43155.83
22:46:06|43155.84
22:46:07|43150.61
22:46:08|43150.6
22:46:09|43147.44
22:46:10|43147.43
22:46:11|43147.43
22:46:12|43147.43
22:46:13|43147.43
22:46:14|43147.43
22:46:15|43147.43
22:46:16|43147.44
22:46:17|43143.09
22:46:18|43143.09
22:46:19|43143.08
22:46:20|43143.08
22:46:21|43143.08
22:46:22|43143.08
22:46:24|43143.09
22:46:24|43143.08
22:46:26|43143.08
22:46:27|43143.09
22:46:29|43143.08
22:46:29|43143.08
22:46:31|43143.08
22:46:33|43143.08
22:46:33|43143.08
22:46:35|43143.08
22:46:36|43143.08
22:46:36|43143.08
22:46:37|43143.09
22:46:39|43143.08
22:46:39|43143.08
22:46:40|43143.09
22:46:42|43143.09
22:46:42|43143.08
22:46:43|43143.08
22:46:44|43143.09
22:46:46|43143.08
22:46:47|43143.09
22:46:47|43143.08
22:46:48|43143.09
22:46:49|43143.09
22:46:51|43143.08
22:46:51|43143.08
22:46:52|43143.08
22:46:53|43143.09
22:46:55|43143.08
22:46:56|43143.08
22:46:56|43143.08
22:46:58|43143.08
22:46:58|43143.08
22:47:00|43143.08
22:47:01|43140.02
22:47:01|43140.01
22:47:03|43140.02
22:47:04|43140.01
22:47:05|43140.01
22:47:06|43140.01
22:47:07|43140.01
22:47:08|43140.01
22:47:09|43140.02
22:47:10|43140.01
22:47:11|43140.01
22:47:12|43140.01
22:47:13|43140.02
22:47:14|43140.01
22:47:15|43140.01
22:47:16|43140.02
22:47:17|43140.02
22:47:18|43140.01
22:47:19|43140.02
22:47:20|43140.01
22:47:22|43140.01
22:47:23|43140.01
22:47:24|43140.01
22:47:25|43140.01
22:47:27|43140.01
22:47:28|43140.02
22:47:29|43140.01
22:47:29|43140.01
22:47:31|43140.01
22:47:32|43140.02
22:47:33|43140.01
22:47:34|43140.01
22:47:35|43140.02
22:47:36|43140.01
22:47:36|43140.01
22:47:38|43140.02
22:47:39|43140.01
22:47:40|43140.02
22:47:41|43140.02
22:47:42|43140.01
22:47:43|43140.01
22:47:44|43140.01
22:47:44|43140.02
22:47:45|43140.01
22:47:47|43140.02
22:47:48|43140.01
22:47:49|43140.01
22:47:50|43140.01
22:47:51|43140.01
22:47:52|43140.01
22:47:53|43140.02
22:47:54|43140.01
22:47:55|43140.02
22:47:56|43140.01
22:47:57|43140.01
22:47:58|43140.01
22:47:59|43140.01
22:48:00|43140.01
22:48:01|43140.01
22:48:02|43140.01
22:48:03|43140.01
22:48:04|43140.01
22:48:05|43140.01
22:48:06|43140.01
22:48:07|43140.01
22:48:08|43140.02
22:48:09|43140.01
22:48:10|43140.01
22:48:11|43140.01
22:48:12|43140.01
22:48:13|43140.02
22:48:14|43140.01
22:48:15|43140.01
22:48:16|43140.02
22:48:17|43140.01
22:48:18|43140.01
22:48:19|43140.01
22:48:20|43140.01
22:48:21|43140.01
22:48:22|43140.01
22:48:23|43140.02
22:48:24|43140.02
22:48:25|43140.02
22:48:26|43140.01
22:48:28|43140.01
22:48:29|43140.
22:48:30|43140.01
22:48:31|43140.
22:48:32|43140.
22:48:33|43140.01
22:48:34|43136.4
22:48:34|43136.4
22:48:36|43136.4
22:48:37|43136.4
22:48:38|43136.41
22:48:39|43136.4
22:48:40|43136.4
22:48:41|43136.41
22:48:42|43136.4
22:48:43|43136.4
22:48:44|43136.4
22:48:45|43136.41
22:48:46|43136.4
22:48:47|43136.4
22:48:48|43136.4
22:48:49|43136.41
22:48:50|43136.4
22:48:51|43136.4
22:48:52|43136.4
22:48:53|43136.41
22:48:54|43136.41
22:48:55|43136.41
22:48:56|43136.41
22:48:57|43136.41
22:48:58|43136.41
22:48:59|43136.41
22:49:00|43131.64
22:49:01|43131.63
22:49:02|43131.63
22:49:03|43131.63
22:49:04|43131.63
22:49:05|43131.63
22:49:06|43131.63
22:49:07|43131.63
22:49:08|43131.64
22:49:09|43131.63
22:49:10|43131.63
22:49:11|43131.63
22:49:12|43131.63
22:49:13|43131.63
22:49:19|43131.64
22:49:20|43131.64
22:49:21|43131.63
22:49:22|43131.63
22:49:23|43131.63
22:49:24|43131.63
22:49:25|43131.63
22:49:27|43131.64
22:49:28|43131.63
22:49:29|43131.64
22:49:30|43131.64
22:49:31|43131.63
22:49:33|43131.64
22:49:34|43131.64
22:49:34|43122.16
22:49:35|43116.66
22:49:37|43116.66
22:49:38|43116.66
22:49:39|43116.66
22:49:39|43116.67
22:49:41|43116.66
22:49:41|43112.7
22:49:42|43112.7
22:49:43|43112.63
22:49:44|43112.64
22:49:46|43112.64
22:49:47|43112.64
22:49:47|43112.64
22:49:49|43112.64
22:49:50|43112.63
22:49:51|43112.63
22:49:51|43112.64
22:49:52|43112.64
22:49:53|43112.63
22:49:54|43111.12
22:49:56|43111.11
22:49:56|43111.1
22:49:57|43111.11
22:49:59|43111.11
22:50:00|43111.1
22:50:01|43111.1
22:50:02|43111.11
22:50:03|43111.11
22:50:04|43111.1
22:50:05|43111.1
22:50:06|43111.11
22:50:07|43111.1
22:50:08|43111.1
22:50:09|43110.96
22:50:10|43110.96
22:50:11|43110.96
22:50:12|43110.97
22:50:13|43110.96
22:50:14|43110.97
22:50:16|43110.96
22:50:17|43110.97
22:50:17|43109.01
22:50:18|43109.01
22:50:20|43109.
22:50:20|43109.
22:50:21|43109.01
22:50:22|43109.01
22:50:23|43109.01
22:50:24|43109.01
22:50:25|43109.
22:50:26|43109.
22:50:28|43109.01
22:50:29|43109.
22:50:30|43109.
22:50:31|43109.
22:50:32|43109.
22:50:33|43109.
22:50:34|43109.
22:50:35|43109.
22:50:36|43109.01
22:50:37|43092.32
22:50:38|43091.1
22:50:40|43091.11
22:50:41|43091.11
22:50:42|43088.74
22:50:44|43088.75
22:50:44|43088.75
22:50:45|43088.74
22:50:46|43088.75
22:50:47|43088.75
22:50:49|43088.74
22:50:50|43088.74
22:50:51|43088.75
22:50:52|43083.21
22:50:53|43083.21
22:50:54|43083.22
22:50:55|43083.21
22:50:56|43083.21
22:50:57|43083.21
22:50:58|43081.17
22:50:58|43081.17
22:51:00|43081.17
22:51:01|43081.18
22:51:02|43081.17
22:51:03|43081.17
22:51:03|43081.18
22:51:04|43081.17
22:51:06|43081.17
22:51:07|43081.18
22:51:09|43081.11
22:51:09|43081.11
22:51:10|43081.1
22:51:11|43081.11
22:51:12|43081.1
22:51:13|43081.11
22:51:14|43081.11
22:51:15|43081.11
22:51:16|43081.11
22:51:17|43081.1
22:51:19|43081.11
22:51:19|43081.1
22:51:20|43081.1
22:51:21|43081.1
22:51:22|43081.1
22:51:24|43081.1
22:51:24|43081.1
22:51:25|43081.11
22:51:26|43094.87
22:51:28|43107.35
22:51:30|43107.35
22:51:30|43107.35
22:51:31|43107.35
22:51:32|43107.36
22:51:33|43107.36
22:51:35|43107.36
22:51:36|43107.35
22:51:36|43100.39
22:51:37|43100.39
22:51:39|43100.39
22:51:40|43100.39
22:51:40|43100.4
22:51:41|43100.39
22:51:43|43100.39
22:51:44|43100.39
22:51:45|43100.4
22:51:45|43100.39
22:51:47|43100.4
22:51:48|43100.4
22:51:49|43100.39
22:51:50|43100.39
22:51:51|43100.39
22:51:52|43100.39
22:51:53|43100.39
22:51:54|43100.39
22:51:55|43100.39
22:51:56|43100.4
22:51:57|43099.01
22:51:58|43099.02
22:51:59|43099.02
22:52:00|43099.01
22:52:01|43099.02
22:52:02|43099.02
22:52:03|43099.02
22:52:04|43099.01
22:52:05|43099.01
22:52:06|43099.01
22:52:07|43099.01
22:52:08|43099.01
22:52:09|43099.01
22:52:10|43099.01
22:52:11|43099.02
22:52:13|43099.01
22:52:13|43099.02
22:52:14|43099.02
22:52:15|43099.02
22:52:16|43099.02
22:52:18|43099.01
22:52:19|43099.01
22:52:19|43099.01
22:52:21|43118.91
22:52:21|43124.85
22:52:23|43124.85
22:52:24|43127.73
22:52:25|43127.73
22:52:25|43131.09
22:52:26|43136.58
22:52:28|43136.57
22:52:28|43136.57
22:52:30|43136.57
22:52:32|43136.57
22:52:33|43136.57
22:52:34|43136.58
22:52:36|43136.57
22:52:37|43136.57
22:52:37|43136.58
22:52:39|43136.57
22:52:40|43136.57
22:52:40|43136.57
22:52:41|43136.57
22:52:43|43136.57
22:52:44|43136.57
22:52:44|43136.57
22:52:46|43136.57
22:52:46|43136.57
22:52:47|43136.58
22:52:48|43136.57
22:52:49|43136.57
22:52:51|43136.58
22:52:51|43136.57
22:52:52|43136.57
22:52:54|43136.57
22:52:54|43136.57
22:52:56|43136.57
22:52:56|43136.58
22:52:57|43136.58
22:52:59|43136.58
22:52:59|43136.57
22:53:00|43136.57
22:53:01|43136.57
22:53:02|43136.57
22:53:03|43136.57
22:53:05|43136.58
22:53:05|43136.57
22:53:06|43136.57
22:53:08|43136.57
22:53:09|43136.57
22:53:09|43136.57
22:53:10|43136.58
22:53:11|43136.57
22:53:12|43136.58
22:53:13|43136.57
22:53:14|43136.58
22:53:16|43136.57
22:53:16|43136.57
22:53:17|43136.57
22:53:19|43136.57
22:53:19|43136.58
22:53:21|43136.57
22:53:22|43136.57
22:53:22|43136.58
22:53:23|43136.57
22:53:25|43136.57
22:53:26|43136.58
22:53:27|43136.58
22:53:28|43136.57
22:53:28|43136.57
22:53:31|43136.57
22:53:32|43136.58
22:53:32|43136.57
22:53:33|43136.57
22:53:35|43141.09
22:53:36|43141.09
22:53:37|43141.1
22:53:39|43141.09
22:53:39|43141.09
22:53:41|43141.1
22:53:42|43141.09
22:53:42|43141.09
22:53:43|43141.09
22:53:44|43141.1
22:53:46|43141.1
22:53:46|43141.1
22:53:47|43141.1
22:53:48|43141.09
22:53:50|43141.09
22:53:51|43141.09
22:53:51|43141.1
22:53:53|43141.1
22:53:53|43141.1
22:53:54|43141.1
22:53:56|43141.1
22:53:57|43141.09
22:53:58|43142.35
22:53:59|43142.36
22:53:59|43142.35
22:54:00|43142.36
22:54:02|43142.36
22:54:02|43142.36
22:54:04|43142.35
22:54:04|43142.36
22:54:05|43142.36
22:54:06|43142.36
22:54:08|43143.79
22:54:09|43149.99
22:54:09|43149.99
22:54:10|43150.
22:54:11|43149.99
22:54:13|43149.99
22:54:13|43149.99
22:54:14|43149.99
22:54:16|43150.
22:54:16|43149.99
22:54:17|43149.99
22:54:18|43149.99
22:54:20|43150.
22:54:21|43150.
22:54:22|43151.1
22:54:23|43151.1
22:54:24|43151.09
22:54:25|43151.1
22:54:26|43151.09
22:54:27|43151.1
22:54:28|43151.09
22:54:29|43151.09
22:54:30|43151.09
22:54:32|43151.1
22:54:33|43151.1
22:54:34|43151.09
22:54:35|43151.09
22:54:36|43151.09
22:54:37|43151.09
22:54:39|43151.09
22:54:39|43151.1
22:54:41|43151.09
22:54:41|43151.09
22:54:43|43151.09
22:54:44|43151.1
22:54:45|43151.09
22:54:46|43151.09
22:54:47|43151.1
22:54:48|43151.09
22:54:49|43151.09
22:54:50|43151.1
22:54:50|43151.1
22:54:52|43151.1
22:54:53|43151.09
22:54:54|43151.1
22:54:54|43151.09
22:54:56|43151.09
22:54:56|43151.1
22:54:58|43151.09
22:54:59|43151.09
22:55:00|43151.1
22:55:00|43151.09
22:55:01|43151.09
22:55:03|43151.09
22:55:04|43151.09
22:55:05|43151.09
22:55:06|43151.09
22:55:07|43151.09
22:55:09|43151.1
22:55:09|43151.09
22:55:11|43151.09
22:55:11|43151.09
22:55:12|43151.09
22:55:14|43151.09
22:55:14|43151.1
22:55:15|43151.09
22:55:16|43151.09
22:55:18|43151.1
22:55:18|43151.1
22:55:19|43151.09
22:55:20|43151.09
22:55:21|43151.1
22:55:22|43151.1
22:55:23|43151.09
22:55:24|43151.09
22:55:26|43151.09
22:55:26|43151.09
22:55:27|43151.1
22:55:28|43151.1
22:55:29|43151.09
22:55:30|43151.1
22:55:32|43151.09
22:55:33|43151.09
22:55:34|43151.09
22:55:35|43151.09
22:55:36|43151.1
22:55:37|43151.1
22:55:38|43151.09
22:55:39|43151.09
22:55:40|43151.09
22:55:41|43151.09
22:55:42|43151.09
22:55:43|43151.09
22:55:44|43151.1
22:55:45|43151.1
22:55:46|43151.09
22:55:48|43151.09
22:55:48|43151.09
22:55:49|43151.09
22:55:51|43151.09
22:55:52|43151.09
22:55:52|43151.09
22:55:53|43151.09
22:55:55|43151.09
22:55:56|43151.09
22:55:56|43151.09
22:55:58|43151.1
22:55:59|43151.09
22:56:00|43151.09
22:56:01|43151.09
22:56:02|43151.09
22:56:03|43151.09
22:56:04|43151.09
22:56:04|43151.09
22:56:06|43151.09
22:56:06|43151.09
22:56:08|43151.1
22:56:09|43151.09
22:56:09|43151.1
22:56:11|43151.09
22:56:12|43151.1
22:56:13|43151.09
22:56:14|43151.09
22:56:14|43151.09
22:56:16|43151.09
22:56:17|43151.1
22:56:18|43151.09
22:56:19|43151.09
22:56:19|43151.09
22:56:21|43151.1
22:56:22|43151.09
22:56:23|43151.09
22:56:24|43151.1
22:56:25|43151.1
22:56:26|43151.1
22:56:27|43151.1
22:56:28|43151.09
22:56:29|43151.09
22:56:30|43151.1
22:56:31|43151.09
22:56:32|43151.09
22:56:34|43151.1
22:56:35|43151.09
22:56:36|43151.09
22:56:37|43151.09
22:56:37|43151.09
22:56:39|43151.09
22:56:40|43151.09
22:56:40|43151.09
22:56:42|43151.1
22:56:42|43151.09
22:56:44|43151.09
22:56:45|43151.09
22:56:45|43151.09
22:56:47|43151.1
22:56:48|43151.09
22:56:49|43149.99
22:56:50|43149.99
22:56:51|43150.
22:56:52|43149.99
22:56:53|43149.99
22:56:54|43149.99
22:56:55|43149.99
22:56:56|43150.
22:56:57|43149.99
22:56:58|43150.
22:56:59|43150.
22:57:00|43149.99
22:57:01|43150.
22:57:02|43150.
22:57:03|43149.99
22:57:04|43149.99
22:57:05|43149.99
22:57:06|43149.99
22:57:07|43150.
22:57:08|43149.99
22:57:10|43149.99
22:57:11|43149.99
22:57:11|43149.99
22:57:12|43149.99
22:57:14|43149.99
22:57:14|43149.99
22:57:16|43149.99
22:57:17|43150.
22:57:17|43149.99
22:57:18|43149.99
22:57:19|43149.99
22:57:20|43149.99
22:57:21|43149.99
22:57:22|43149.99
22:57:23|43149.99
22:57:24|43149.99
22:57:26|43149.99
22:57:27|43149.99
22:57:27|43149.99
22:57:28|43149.99
22:57:29|43149.99
22:57:30|43149.99
22:57:32|43149.99
22:57:32|43149.99
22:57:34|43149.99
22:57:35|43149.99
22:57:36|43149.99
22:57:38|43149.99
22:57:38|43149.99
22:57:39|43149.99
22:57:40|43149.99
22:57:42|43149.99
22:57:43|43149.99
22:57:45|43149.99
22:57:46|43149.99
22:57:47|43149.99
22:57:47|43150.
22:57:49|43149.99
22:57:49|43149.99
22:57:50|43149.99
22:57:52|43149.99
22:57:53|43149.99
22:57:54|43150.
22:57:55|43149.99
22:57:55|43149.99
22:57:57|43149.99
22:57:58|43145.33
22:57:59|43146.16
22:58:00|43146.16
22:58:01|43146.17
22:58:02|43146.16
22:58:03|43146.17
22:58:04|43146.17
22:58:05|43146.17
22:58:05|43146.16
22:58:06|43146.16
22:58:07|43146.16
22:58:09|43146.17
22:58:09|43146.17
22:58:11|43146.17
22:58:12|43146.16
22:58:13|43146.17
22:58:13|43146.16
22:58:14|43146.16
22:58:16|43146.17
22:58:17|43146.17
22:58:18|43146.17
22:58:19|43146.16
22:58:20|43146.16
22:58:20|43146.16
22:58:22|43146.16
22:58:23|43146.16
22:58:24|43146.16
22:58:25|43146.16
22:58:26|43146.16
22:58:27|43146.16
22:58:28|43146.17
22:58:29|43146.16
22:58:30|43146.17
22:58:31|43146.17
22:58:32|43146.17
22:58:33|43146.16
22:58:34|43146.16
22:58:36|43146.16
22:58:37|43146.16
22:58:38|43146.16
22:58:40|43146.16
22:58:41|43146.16
22:58:42|43146.16
22:58:43|43146.17
22:58:43|43146.16
22:58:44|43146.16
22:58:46|43146.16
22:58:47|43146.16
22:58:48|43146.16
22:58:49|43146.16
22:58:50|43141.64
22:58:51|43141.64
22:58:51|43138.52
22:58:52|43138.45
22:58:54|43138.45
22:58:55|43138.45
22:58:56|43138.46
22:58:56|43138.45
22:58:58|43138.45
22:58:59|43138.46
22:59:00|43138.45
22:59:00|43138.45
22:59:02|43138.45
22:59:03|43138.45
22:59:04|43138.45
22:59:05|43138.45
22:59:05|43138.45
22:59:07|43138.45
22:59:07|43138.45
22:59:09|43138.45
22:59:10|43138.45
22:59:11|43135.19
22:59:12|43135.19
22:59:13|43135.07
22:59:14|43135.07
22:59:15|43135.07
22:59:16|43135.07
22:59:16|43135.07
22:59:18|43135.08
22:59:19|43135.07
22:59:20|43135.07
22:59:21|43135.08
22:59:22|43135.07
22:59:23|43131.11
22:59:24|43131.11
22:59:25|43131.11
22:59:26|43131.1
22:59:27|43128.71
22:59:28|43125.6
22:59:29|43125.6
22:59:30|43125.6
22:59:31|43125.6
22:59:32|43125.6
22:59:33|43125.6
22:59:34|43123.69
22:59:35|43123.69
22:59:36|43123.68
22:59:38|43123.68
22:59:38|43121.2
22:59:39|43119.89
22:59:41|43119.9
22:59:42|43119.9
22:59:43|43119.89
22:59:44|43119.89
22:59:46|43119.89
22:59:47|43119.89
22:59:48|43115.62
22:59:49|43115.63
22:59:50|43115.63
22:59:51|43115.62
22:59:52|43111.1
22:59:53|43111.1
22:59:53|43111.1
22:59:55|43111.1
22:59:56|43111.1
22:59:57|43111.11
22:59:58|43111.11
22:59:59|43111.1
23:00:00|43111.1
23:00:01|43110.
23:00:02|43110.
23:00:03|43110.
23:00:04|43110.
23:00:05|43106.87
23:00:06|43106.72
23:00:07|43106.72
23:00:08|43106.72
23:00:09|43106.71
23:00:10|43106.72
23:00:11|43106.71
23:00:12|43111.09
23:00:13|43111.11
23:00:14|43111.11
23:00:15|43111.11
23:00:16|43111.1
23:00:17|43111.1
23:00:18|43111.11
23:00:19|43115.48
23:00:20|43115.47
23:00:21|43115.47
23:00:22|43115.47
23:00:23|43115.48
23:00:24|43115.47
23:00:25|43115.48
23:00:26|43115.47
23:00:27|43115.47
23:00:28|43115.47
23:00:29|43115.48
23:00:30|43115.47
23:00:31|43115.47
23:00:32|43115.47
23:00:33|43116.38
23:00:34|43127.75
23:00:35|43127.93
23:00:36|43127.92
23:00:38|43128.25
23:00:38|43128.25
23:00:39|43128.25
23:00:41|43128.25
23:00:42|43128.24
23:00:43|43128.25
23:00:43|43128.24
23:00:45|43128.25
23:00:46|43128.25
23:00:47|43128.25
23:00:48|43128.25
23:00:49|43128.24
23:00:50|43128.25
23:00:50|43128.25
23:00:52|43128.25
23:00:52|43128.25
23:00:54|43128.24
23:00:55|43128.24
23:00:56|43128.25
23:00:57|43128.25
23:00:57|43128.25
23:00:59|43128.25
23:01:00|43128.24
23:01:01|43128.24
23:01:02|43128.24
23:01:03|43128.25
23:01:04|43128.25
23:01:05|43120.06
23:01:06|43120.06
23:01:07|43120.06
23:01:08|43120.06
23:01:09|43120.06
23:01:10|43120.06
23:01:11|43120.07
23:01:12|43120.07
23:01:13|43120.07
23:01:14|43120.07
23:01:15|43120.07
23:01:16|43120.07
23:01:17|43120.06
23:01:18|43120.06
23:01:19|43120.07
23:01:20|43120.07
23:01:21|43120.07
23:01:22|43120.06
23:01:23|43120.07
23:01:25|43120.07
23:01:25|43120.07
23:01:26|43120.06
23:01:27|43120.07
23:01:28|43120.06
23:01:29|43120.06
23:01:30|43120.06
23:01:31|43120.06
23:01:33|43120.06
23:01:33|43120.07
23:01:34|43120.06
23:01:35|43120.07
23:01:36|43120.07
23:01:38|43120.06
23:01:39|43120.07
23:01:41|43120.07
23:01:42|43120.07
23:01:43|43120.07
23:01:45|43127.84
23:01:45|43127.84
23:01:46|43127.84
23:01:48|43127.84
23:01:49|43127.84
23:01:50|43127.84
23:01:50|43127.84
23:01:51|43127.83
23:01:53|43127.83
23:01:54|43127.83
23:01:54|43127.83
23:01:56|43127.83
23:01:57|43127.84
23:01:58|43127.83
23:01:59|43127.84
23:02:00|43127.84
23:02:01|43127.84
23:02:02|43127.84
23:02:03|43127.84
23:02:04|43127.84
23:02:05|43127.83
23:02:06|43127.84
23:02:07|43127.83
23:02:08|43127.84
23:02:09|43127.84
23:02:10|43127.83
23:02:11|43127.83
23:02:12|43127.84
23:02:13|43127.84
23:02:13|43127.84
23:02:15|43134.23
23:02:16|43134.22
23:02:17|43134.22
23:02:18|43134.23
23:02:19|43134.23
23:02:20|43134.22
23:02:21|43134.22
23:02:22|43134.23
23:02:23|43134.29
23:02:24|43135.
23:02:25|43135.
23:02:26|43134.99
23:02:27|43134.99
23:02:28|43134.99
23:02:29|43134.99
23:02:30|43135.
23:02:31|43134.99
23:02:32|43135.
23:02:33|43134.99
23:02:34|43135.
23:02:35|43134.99
23:02:36|43135.
23:02:37|43135.
23:02:38|43135.
23:02:39|43135.
23:02:40|43134.99
23:02:42|43135.
23:02:42|43135.
23:02:44|43134.99
23:02:45|43135.
23:02:46|43135.
23:02:47|43135.
23:02:48|43134.99
23:02:49|43135.
23:02:50|43134.99
23:02:51|43135.
23:02:52|43135.
23:02:53|43134.99
23:02:54|43135.
23:02:55|43135.
23:02:56|43135.
23:02:57|43135.
23:02:58|43135.
23:02:59|43135.
23:03:00|43135.
23:03:01|43134.99
23:03:02|43134.99
23:03:03|43135.
23:03:05|43134.99
23:03:06|43134.99
23:03:07|43135.
23:03:08|43135.
23:03:08|43134.99
23:03:10|43134.99
23:03:11|43134.99
23:03:11|43134.99
23:03:13|43134.99
23:03:14|43135.
23:03:15|43135.
23:03:16|43141.1
23:03:16|43141.1
23:03:18|43141.1
23:03:19|43141.1
23:03:19|43134.99
23:03:20|43130.01
23:03:22|43123.2
23:03:23|43123.19
23:03:23|43123.19
23:03:25|43123.19
23:03:26|43123.2
23:03:26|43123.2
23:03:28|43123.19
23:03:29|43116.77
23:03:29|43116.77
23:03:31|43116.77
23:03:32|43116.77
23:03:32|43116.77
23:03:33|43116.77
23:03:35|43116.78
23:03:35|43111.1
23:03:36|43111.11
23:03:38|43111.11
23:03:39|43111.1
23:03:41|43111.11
23:03:42|43111.1
23:03:42|43111.11
23:03:44|43111.11
23:03:45|43111.11
23:03:46|43111.11
23:03:47|43111.11
23:03:48|43111.1
23:03:48|43111.1
23:03:50|43111.11
23:03:51|43111.1
23:03:51|43105.9
23:03:53|43105.9
23:03:54|43105.91
23:03:55|43105.9
23:03:56|43125.81
23:03:56|43131.1
23:03:57|43131.09
23:03:58|43131.09
23:03:59|43131.19
23:04:00|43131.19
23:04:01|43133.74
23:04:03|43133.74
23:04:03|43133.75
23:04:05|43133.74
23:04:05|43123.45
23:04:06|43122.11
23:04:07|43111.92
23:04:08|43111.91
23:04:09|43111.91
23:04:10|43111.91
23:04:12|43111.91
23:04:13|43111.91
23:04:13|43111.91
23:04:15|43106.48
23:04:16|43106.48
23:04:17|43106.48
23:04:18|43106.49
23:04:19|43106.48
23:04:21|43110.54
23:04:21|43111.9
23:04:23|43111.9
23:04:24|43107.36
23:04:24|43107.36
23:04:26|43102.31
23:04:27|43102.32
23:04:27|43102.32
23:04:29|43102.31
23:04:29|43102.31
23:04:30|43102.32
23:04:31|43102.31
23:04:32|43102.32
23:04:33|43102.32
23:04:35|43106.15
23:04:35|43110.66
23:04:37|43103.27
23:04:37|43103.04
23:04:38|43103.03
23:04:39|43103.04
23:04:41|43103.04
23:04:43|43103.04
23:04:43|43103.03
23:04:45|43103.03
23:04:46|43103.03
23:04:47|43103.03
23:04:48|43103.03
23:04:49|43103.03
23:04:50|43103.03
23:04:51|43103.03
23:04:52|43103.03
23:04:53|43102.61
23:04:54|43102.62
23:04:55|43102.61
23:04:56|43102.61
23:04:57|43102.61
23:04:58|43102.61
23:04:59|43102.61
23:05:00|43102.61
23:05:01|43103.03
23:05:02|43103.03
23:05:03|43103.03
23:05:04|43103.04
23:05:05|43103.03
23:05:06|43095.78
23:05:08|43095.71
23:05:09|43095.71
23:05:10|43089.01
23:05:10|43089.02
23:05:11|43089.01
23:05:13|43089.01
23:05:13|43097.76
23:05:14|43097.76
23:05:15|43102.58
23:05:16|43102.57
23:05:18|43106.15
23:05:19|43106.15
23:05:19|43106.14
23:05:21|43106.14
23:05:21|43106.14
23:05:22|43106.14
23:05:24|43106.15
23:05:25|43106.14
23:05:25|43106.14
23:05:27|43106.14
23:05:27|43100.13
23:05:29|43097.04
23:05:30|43096.63
23:05:31|43096.64
23:05:32|43096.64
23:05:33|43096.63
23:05:33|43096.64
23:05:35|43096.63
23:05:36|43092.
23:05:37|43089.01
23:05:37|43089.01
23:05:39|43089.01
23:05:39|43089.01
23:05:40|43089.01
23:05:43|43089.01
23:05:44|43087.44
23:05:46|43087.45
23:05:47|43087.44
23:05:48|43087.44
23:05:48|43087.44
23:05:50|43087.44
23:05:50|43085.03
23:05:52|43085.04
23:05:52|43085.04
23:05:53|43085.03
23:05:55|43085.04
23:05:55|43085.03
23:05:57|43081.03
23:05:58|43081.03
23:05:59|43081.02
23:06:00|43082.23
23:06:01|43082.22
23:06:02|43082.23
23:06:03|43082.22
23:06:04|43082.22
23:06:05|43082.23
23:06:06|43082.22
23:06:07|43082.23
23:06:08|43082.22
23:06:09|43082.23
23:06:10|43082.23
23:06:11|43082.23
23:06:12|43082.23
23:06:13|43082.22
23:06:14|43082.23
23:06:15|43082.23
23:06:16|43082.22
23:06:17|43082.23
23:06:18|43082.22
23:06:19|43082.23
23:06:20|43082.22
23:06:21|43082.23
23:06:22|43082.22
23:06:23|43082.22
23:06:24|43081.03
23:06:26|43078.74
23:06:26|43078.12
23:06:28|43078.12
23:06:28|43078.11
23:06:30|43078.12
23:06:30|43078.11
23:06:31|43078.11
23:06:32|43081.63
23:06:33|43081.62
23:06:34|43081.63
23:06:35|43081.63
23:06:36|43085.04
23:06:38|43090.07
23:06:38|43092.81
23:06:39|43092.82
23:06:40|43092.81
23:06:41|43092.81
23:06:43|43092.82
23:06:44|43092.81
23:06:46|43092.81
23:06:47|43092.81
23:06:47|43092.81
23:06:49|43092.81
23:06:50|43092.81
23:06:51|43092.81
23:06:52|43092.81
23:06:53|43092.82
23:06:54|43092.81
23:06:55|43092.81
23:06:56|43092.82
23:06:57|43092.82
23:06:59|43092.81
23:06:59|43092.81
23:07:00|43092.82
23:07:01|43092.82
23:07:02|43092.81
23:07:03|43101.09
23:07:04|43101.09
23:07:06|43101.1
23:07:06|43094.03
23:07:08|43092.82
23:07:09|43092.82
23:07:10|43092.82
23:07:11|43092.82
23:07:12|43092.82
23:07:12|43092.83
23:07:14|43092.83
23:07:14|43092.82
23:07:16|43092.82
23:07:16|43092.82
23:07:18|43092.82
23:07:19|43092.83
23:07:20|43092.82
23:07:21|43092.82
23:07:22|43092.82
23:07:23|43092.83
23:07:24|43092.82
23:07:26|43092.82
23:07:26|43092.83
23:07:28|43092.83
23:07:28|43092.83
23:07:29|43092.82
23:07:30|43092.83
23:07:32|43092.82
23:07:32|43092.82
23:07:33|43092.83
23:07:34|43092.24
23:07:35|43092.25
23:07:36|43092.24
23:07:37|43092.24
23:07:38|43092.24
23:07:39|43092.24
23:07:40|43092.24
23:07:41|43092.25
23:07:43|43092.25
23:07:43|43092.25
23:07:44|43092.25
23:07:46|43092.25
23:07:47|43092.25
23:07:47|43092.24
23:07:49|43092.24
23:07:50|43092.24
23:07:51|43092.24
23:07:53|43092.24
23:07:53|43092.24
23:07:54|43092.24
23:07:55|43091.11
23:07:57|43091.11
23:07:57|43087.44
23:07:58|43085.07
23:08:00|43085.06
23:08:01|43085.07
23:08:01|43085.07
23:08:03|43085.07
23:08:04|43085.07
23:08:05|43085.07
23:08:06|43085.07
23:08:07|43085.06
23:08:08|43085.06
23:08:09|43085.06
23:08:10|43085.07
23:08:11|43085.06
23:08:12|43085.07
23:08:13|43085.07
23:08:14|43085.07
23:08:15|43085.07
23:08:16|43085.07
23:08:17|43085.07
23:08:18|43085.07
23:08:19|43085.06
23:08:20|43089.77
23:08:21|43090.64
23:08:22|43090.64
23:08:23|43090.64
23:08:24|43090.64
23:08:25|43090.64
23:08:26|43090.63
23:08:27|43090.63
23:08:28|43090.64
23:08:29|43090.64
23:08:30|43090.64
23:08:31|43090.64
23:08:32|43090.63
23:08:33|43090.63
23:08:34|43090.64
23:08:35|43090.63
23:08:36|43090.63
23:08:37|43090.63
23:08:38|43090.64
23:08:39|43090.63
23:08:40|43090.63
23:08:41|43090.64
23:08:42|43090.64
23:08:43|43090.63
23:08:44|43090.63
23:08:46|43096.54
23:08:47|43096.55
23:08:47|43096.54
23:08:49|43096.55
23:08:49|43096.55
23:08:51|43096.54
23:08:53|43096.55
23:08:54|43096.55
23:08:55|43096.55
23:08:56|43096.54
23:08:57|43096.55
23:08:57|43098.5
23:08:59|43098.5
23:09:00|43098.5
23:09:01|43098.51
23:09:01|43098.5
23:09:03|43098.5
23:09:04|43098.5
23:09:05|43098.5
23:09:06|43098.5
23:09:07|43098.51
23:09:08|43098.5
23:09:09|43096.54
23:09:10|43096.54
23:09:11|43096.54
23:09:12|43096.55
23:09:13|43096.55
23:09:14|43096.55
23:09:15|43096.54
23:09:16|43096.54
23:09:17|43096.55
23:09:18|43096.54
23:09:19|43096.54
23:09:20|43096.54
23:09:21|43096.54
23:09:22|43096.54
23:09:23|43096.54
23:09:24|43096.54
23:09:25|43096.54
23:09:26|43096.54
23:09:27|43096.54
23:09:28|43096.54
23:09:29|43096.54
23:09:30|43096.54
23:09:31|43094.99
23:09:32|43094.99
23:09:33|43095.
23:09:34|43094.99
23:09:35|43094.99
23:09:36|43094.99
23:09:37|43095.
23:09:38|43095.
23:09:39|43095.
23:09:40|43095.
23:09:41|43095.
23:09:42|43095.
23:09:43|43095.
23:09:44|43094.99
23:09:45|43094.99
23:09:47|43092.25
23:09:48|43092.25
23:09:48|43092.25
23:09:50|43092.25
23:09:51|43092.24
23:09:52|43092.24
23:09:53|43092.24
23:09:54|43092.24
23:09:56|43092.24
23:09:56|43092.24
23:09:58|43092.25
23:09:58|43090.01
23:10:00|43090.01
23:10:00|43090.01
23:10:01|43090.01
23:10:03|43090.01
23:10:03|43090.
23:10:05|43090.01
23:10:06|43090.01
23:10:06|43090.
23:10:08|43090.01
23:10:09|43090.01
23:10:10|43090.01
23:10:11|43090.01
23:10:12|43090.01
23:10:13|43090.
23:10:14|43090.
23:10:15|43090.01
23:10:16|43090.
23:10:17|43090.
23:10:18|43090.01
23:10:19|43090.
23:10:20|43090.
23:10:21|43090.
23:10:22|43090.01
23:10:23|43090.
23:10:24|43090.
23:10:25|43090.01
23:10:26|43090.01
23:10:27|43090.01
23:10:28|43090.
23:10:29|43090.
23:10:30|43090.
23:10:31|43090.
23:10:32|43090.01
23:10:33|43090.
23:10:34|43090.
23:10:35|43090.
23:10:36|43090.
23:10:37|43090.01
23:10:38|43090.
23:10:39|43090.
23:10:40|43090.01
23:10:41|43090.01
23:10:42|43090.
23:10:44|43090.
23:10:44|43090.
23:10:45|43090.
23:10:47|43090.
23:10:48|43090.01
23:10:49|43090.
23:10:50|43090.01
23:10:52|43090.01
23:10:52|43090.
23:10:54|43090.01
23:10:55|43090.
23:10:56|43090.
23:10:57|43090.
23:10:57|43090.
23:11:00|43090.01
23:11:00|43090.
23:11:02|43090.
23:11:02|43090.
23:11:03|43090.
23:11:04|43090.
23:11:06|43090.
23:11:07|43090.
23:11:08|43089.59
23:11:08|43083.65
23:11:10|43083.64
23:11:10|43083.65
23:11:12|43083.65
23:11:13|43083.64
23:11:13|43083.65
23:11:15|43083.64
23:11:15|43083.65
23:11:16|43083.65
23:11:17|43083.64
23:11:18|43083.64
23:11:19|43083.65
23:11:20|43083.64
23:11:21|43083.64
23:11:22|43083.64
23:11:24|43083.64
23:11:25|43083.64
23:11:25|43083.65
23:11:26|43083.65
23:11:27|43083.64
23:11:28|43083.64
23:11:29|43083.64
23:11:30|43083.64
23:11:31|43083.64
23:11:32|43083.64
23:11:33|43083.64
23:11:34|43083.64
23:11:36|43090.
23:11:36|43090.
23:11:37|43090.
23:11:38|43090.
23:11:39|43090.01
23:11:41|43090.
23:11:41|43090.
23:11:42|43090.01
23:11:43|43090.
23:11:44|43090.
23:11:45|43090.
23:11:46|43090.
23:11:47|43090.
23:11:49|43090.
23:11:50|43090.01
23:11:51|43090.01
23:11:52|43090.01
23:11:53|43090.01
23:11:54|43090.01
23:11:55|43090.01
23:11:56|43090.01
23:11:57|43090.01
23:11:58|43090.
23:11:59|43090.01
23:12:00|43090.
23:12:01|43090.01
23:12:02|43090.
23:12:04|43090.01
23:12:04|43090.01
23:12:05|43090.
23:12:06|43090.01
23:12:07|43090.
23:12:08|43090.01
23:12:10|43090.01
23:12:10|43090.
23:12:12|43090.01
23:12:13|43090.01
23:12:13|43090.01
23:12:14|43090.01
23:12:16|43090.01
23:12:17|43090.01
23:12:18|43090.
23:12:19|43090.
23:12:19|43090.
23:12:20|43090.
23:12:22|43090.
23:12:22|43090.01
23:12:24|43090.01
23:12:24|43090.01
23:12:26|43090.
23:12:27|43090.
23:12:27|43090.01
23:12:29|43090.01
23:12:30|43090.01
23:12:31|43090.
23:12:31|43090.
23:12:32|43090.
23:12:34|43090.01
23:12:34|43096.32
23:12:36|43096.32
23:12:37|43096.31
23:12:38|43096.31
23:12:39|43096.31
23:12:40|43096.31
23:12:41|43096.31
23:12:42|43096.31
23:12:43|43096.31
23:12:44|43096.31
23:12:45|43096.31
23:12:46|43096.31
23:12:47|43096.31
23:12:48|43096.31
23:12:49|43096.31
23:12:50|43096.31
23:12:51|43096.32
23:12:53|43096.31
23:12:54|43096.31
23:12:56|43096.31
23:12:56|43096.31
23:12:58|43096.31
23:12:59|43096.31
23:13:00|43096.31
23:13:01|43096.31
23:13:01|43096.31
23:13:02|43096.31
23:13:04|43096.31
23:13:05|43096.31
23:13:06|43096.32
23:13:07|43096.31
23:13:08|43096.31
23:13:09|43096.31
23:13:10|43096.31
23:13:11|43096.31
23:13:12|43096.32
23:13:13|43096.31
23:13:14|43096.31
23:13:15|43096.31
23:13:16|43096.31
23:13:17|43096.31
23:13:18|43096.31
23:13:19|43096.31
23:13:20|43096.31
23:13:21|43096.31
23:13:22|43096.31
23:13:24|43096.32
23:13:25|43096.32
23:13:26|43096.31
23:13:27|43096.31
23:13:27|43096.31
23:13:28|43096.32
23:13:30|43096.31
23:13:31|43096.32
23:13:32|43096.32
23:13:33|43096.31
23:13:33|43096.31
23:13:35|43096.31
23:13:35|43096.31
23:13:37|43096.31
23:13:38|43096.31
23:13:39|43096.32
23:13:39|43096.31
23:13:41|43096.32
23:13:42|43096.32
23:13:43|43096.32
23:13:43|43096.32
23:13:44|43096.32
23:13:45|43096.31
23:13:47|43096.31
23:13:48|43096.31
23:13:48|43096.31
23:13:50|43096.31
23:13:52|43096.31
23:13:52|43096.31
23:13:54|43096.32
23:13:56|43096.32
23:13:57|43096.32
23:13:58|43096.31
23:13:59|43096.31
23:13:59|43096.32
23:14:01|43096.31
23:14:01|43096.32
23:14:02|43096.31
23:14:04|43096.31
23:14:04|43096.32
23:14:05|43096.32
23:14:06|43096.32
23:14:07|43096.31
23:14:08|43096.32
23:14:10|43096.32
23:14:11|43096.32
23:14:11|43096.31
23:14:13|43096.31
23:14:14|43096.31
23:14:15|43096.31
23:14:15|43096.31
23:14:17|43096.31
23:14:17|43096.32
23:14:18|43096.31
23:14:19|43096.31
23:14:20|43096.32
23:14:21|43096.32
23:14:22|43096.32
23:14:24|43096.31
23:14:24|43096.31
23:14:26|43096.31
23:14:26|43096.32
23:14:27|43096.31
23:14:29|43096.32
23:14:29|43096.32
23:14:30|43096.32
23:14:32|43096.32
23:14:32|43096.31
23:14:34|43096.31
23:14:34|43096.31
23:14:36|43096.31
23:14:38|43096.31
23:14:39|43096.31
23:14:39|43096.32
23:14:40|43096.32
23:14:42|43096.31
23:14:43|43096.32
23:14:43|43096.32
23:14:44|43096.31
23:14:45|43096.31
23:14:47|43096.31
23:14:47|43096.31
23:14:48|43096.31
23:14:49|43096.32
23:14:50|43096.31
23:14:51|43096.32
23:14:53|43096.31
23:14:54|43096.31
23:14:54|43096.32
23:14:56|43096.31
23:14:57|43096.32
23:14:59|43096.32
23:15:00|43096.32
23:15:01|43096.31
23:15:02|43096.31
23:15:03|43096.31
23:15:04|43096.31
23:15:05|43096.31
23:15:06|43096.31
23:15:07|43096.31
23:15:08|43096.31
23:15:09|43096.31
23:15:10|43096.31
23:15:11|43096.32
23:15:12|43096.31
23:15:13|43096.32
23:15:14|43096.31
23:15:16|43096.32
23:15:17|43096.32
23:15:18|43096.31
23:15:19|43096.31
23:15:19|43096.31
23:15:21|43096.31
23:15:21|43096.31
23:15:23|43096.31
23:15:24|43096.32
23:15:25|43096.31
23:15:26|43096.32
23:15:26|43096.31
23:15:27|43096.31
23:15:28|43096.31
23:15:30|43096.32
23:15:30|43096.32
23:15:32|43096.32
23:15:33|43096.31
23:15:34|43096.31
23:15:35|43096.31
23:15:35|43096.32
23:15:37|43096.32
23:15:38|43096.32
23:15:39|43096.32
23:15:40|43096.31
23:15:41|43096.31
23:15:42|43096.31
23:15:43|43096.31
23:15:44|43096.32
23:15:45|43096.32
23:15:46|43096.32
23:15:47|43096.32
23:15:48|43096.31
23:15:49|43096.31
23:15:50|43096.31
23:15:51|43096.32
23:15:53|43096.32
23:15:54|43096.31
23:15:55|43096.31
23:15:56|43096.31
23:15:57|43096.32
23:15:59|43096.31
23:15:59|43096.31
23:16:00|43096.31
23:16:02|43096.32
23:16:03|43096.32
23:16:04|43096.31
23:16:05|43096.31
23:16:06|43096.31
23:16:06|43096.31
23:16:07|43096.31
23:16:09|43096.32
23:16:09|43096.32
23:16:10|43096.31
23:16:12|43096.31
23:16:13|43096.31
23:16:14|43096.32
23:16:15|43096.31
23:16:16|43096.32
23:16:17|43096.31
23:16:18|43096.31
23:16:19|43096.31
23:16:19|43096.31
23:16:21|43096.32
23:16:21|43096.31
23:16:23|43096.31
23:16:23|43096.31
23:16:24|43096.31
23:16:26|43096.31
23:16:27|43096.31
23:16:28|43096.31
23:16:28|43096.31
23:16:30|43096.31
23:16:30|43096.31
23:16:31|43096.31
23:16:33|43096.32
23:16:34|43096.32
23:16:35|43096.31
23:16:36|43096.31
23:16:36|43096.31
23:16:38|43096.31
23:16:38|43096.31
23:16:39|43096.31
23:16:40|43096.32
23:16:42|43096.31
23:16:43|43096.32
23:16:44|43096.32
23:16:45|43096.32
23:16:46|43096.31
23:16:47|43096.32
23:16:48|43096.31
23:16:49|43096.32
23:16:50|43096.31
23:16:51|43096.32
23:16:52|43096.31
23:16:53|43096.31
23:16:55|43096.31
23:16:55|43096.31
23:16:56|43096.32
23:16:58|43096.32
23:16:59|43096.32
23:17:00|43096.32
23:17:00|43106.51
23:17:02|43106.51
23:17:03|43106.62
23:17:04|43106.63
23:17:05|43106.62
23:17:06|43106.63
23:17:07|43106.63
23:17:07|43106.62
23:17:08|43106.62
23:17:10|43106.62
23:17:11|43106.62
23:17:12|43106.62
23:17:13|43106.63
23:17:14|43106.63
23:17:15|43106.63
23:17:16|43106.63
23:17:16|43109.89
23:17:18|43111.91
23:17:18|43117.7
23:17:20|43117.7
23:17:21|43117.7
23:17:22|43117.7
23:17:24|43117.71
23:17:25|43117.7
23:17:25|43117.7
23:17:26|43117.7
23:17:27|43117.71
23:17:28|43117.71
23:17:30|43117.7
23:17:30|43117.71
23:17:31|43121.09
23:17:33|43124.14
23:17:33|43124.14
23:17:34|43124.14
23:17:36|43124.14
23:17:36|43124.14
23:17:37|43124.14
23:17:38|43124.14
23:17:39|43124.14
23:17:41|43124.14
23:17:41|43124.14
23:17:43|43124.14
23:17:44|43124.14
23:17:44|43124.14
23:17:45|43124.14
23:17:46|43118.95
23:17:47|43118.95
23:17:48|43118.95
23:17:50|43118.96
23:17:50|43118.96
23:17:51|43118.95
23:17:52|43118.95
23:17:53|43118.95
23:17:55|43118.95
23:17:56|43118.95
23:17:57|43118.96
23:17:58|43118.96
23:17:59|43118.96
23:18:00|43118.96
23:18:01|43118.95
23:18:02|43118.95
23:18:03|43118.95
23:18:04|43118.96
23:18:05|43118.95
23:18:06|43118.95
23:18:07|43118.95
23:18:08|43118.96
23:18:09|43118.96
23:18:10|43118.96
23:18:11|43118.96
23:18:12|43118.96
23:18:13|43118.96
23:18:14|43118.95
23:18:16|43118.95
23:18:16|43118.96
23:18:17|43118.95
23:18:18|43118.95
23:18:19|43118.96
23:18:20|43118.96
23:18:22|43118.96
23:18:23|43122.23
23:18:23|43123.96
23:18:25|43123.96
23:18:26|43123.96
23:18:26|43123.96
23:18:27|43123.96
23:18:28|43123.96
23:18:29|43123.96
23:18:31|43123.97
23:18:31|43120.01
23:18:32|43120.
23:18:33|43120.
23:18:35|43120.01
23:18:36|43120.
23:18:36|43120.01
23:18:38|43112.16
23:18:39|43112.16
23:18:40|43112.15
23:18:41|43112.15
23:18:41|43112.15
23:18:42|43112.16
23:18:44|43112.15
23:18:45|43112.15
23:18:46|43112.15
23:18:47|43112.15
23:18:48|43112.16
23:18:49|43112.15
23:18:50|43112.15
23:18:51|43112.15
23:18:52|43112.15
23:18:53|43112.16
23:18:54|43112.16
23:18:56|43112.16
23:18:57|43112.15
23:18:57|43112.15
23:18:59|43112.16
23:19:00|43112.16
23:19:01|43112.16
23:19:02|43112.15
23:19:03|43112.16
23:19:04|43112.16
23:19:05|43112.16
23:19:06|43112.16
23:19:07|43112.15
23:19:08|43112.15
23:19:09|43112.15
23:19:11|43112.15
23:19:12|43112.15
23:19:13|43112.15
23:19:14|43112.15
23:19:14|43112.15
23:19:15|43112.15
23:19:17|43112.16
23:19:18|43114.07
23:19:19|43114.07
23:19:20|43114.07
23:19:21|43114.07
23:19:22|43114.06
23:19:23|43114.06
23:19:24|43114.06
23:19:24|43114.06
23:19:25|43114.06
23:19:27|43112.37
23:19:28|43112.38
23:19:29|43112.37
23:19:29|43112.38
23:19:31|43112.38
23:19:31|43112.38
23:19:32|43112.38
23:19:34|43112.38
23:19:34|43112.38
23:19:35|43112.38
23:19:37|43112.37
23:19:37|43112.38
23:19:39|43112.37
23:19:40|43112.37
23:19:41|43112.38
23:19:42|43112.37
23:19:43|43112.37
23:19:44|43112.38
23:19:45|43112.38
23:19:46|43112.37
23:19:46|43112.38
23:19:48|43112.37
23:19:49|43112.37
23:19:50|43112.38
23:19:51|43112.38
23:19:52|43112.37
23:19:53|43112.37
23:19:54|43112.37
23:19:55|43112.37
23:19:57|43112.37
23:19:58|43112.38
23:19:59|43112.37
23:20:00|43112.37
23:20:01|43112.38
23:20:02|43112.38
23:20:03|43112.37
23:20:04|43112.37
23:20:05|43112.38
23:20:06|43112.38
23:20:07|43112.37
23:20:08|43112.38
23:20:09|43112.38
23:20:10|43114.05
23:20:11|43114.05
23:20:12|43114.05
23:20:13|43114.05
23:20:15|43114.06
23:20:15|43114.05
23:20:16|43114.05
23:20:17|43114.06
23:20:18|43114.06
23:20:19|43114.06
23:20:21|43114.06
23:20:21|43118.32
23:20:22|43122.99
23:20:24|43122.99
23:20:24|43123.
23:20:25|43122.99
23:20:26|43123.
23:20:27|43123.
23:20:29|43122.99
23:20:30|43122.99
23:20:30|43122.99
23:20:31|43122.99
23:20:32|43122.99
23:20:33|43122.99
23:20:34|43122.99
23:20:35|43122.99
23:20:37|43123.
23:20:37|43122.99
23:20:38|43122.99
23:20:39|43122.99
23:20:41|43122.99
23:20:41|43122.99
23:20:42|43122.99
23:20:43|43122.99
23:20:45|43123.
23:20:45|43123.
23:20:46|43123.
23:20:48|43122.99
23:20:49|43122.99
23:20:49|43123.
23:20:51|43122.99
23:20:51|43123.
23:20:52|43122.99
23:20:53|43123.
23:20:54|43122.99
23:20:56|43123.
23:20:57|43122.99
23:20:59|43122.99
23:21:00|43127.63
23:21:01|43127.64
23:21:02|43127.63
23:21:03|43127.64
23:21:05|43127.63
23:21:06|43131.1
23:21:07|43131.09
23:21:07|43131.1
23:21:09|43131.09
23:21:09|43131.1
23:21:11|43131.09
23:21:12|43131.09
23:21:12|43131.1
23:21:13|43131.09
23:21:15|43131.09
23:21:15|43131.09
23:21:16|43131.1
23:21:18|43132.55
23:21:19|43132.68
23:21:19|43135.58
23:21:20|43135.58
23:21:22|43135.57
23:21:23|43135.57
23:21:23|43135.57
23:21:25|43135.57
23:21:26|43135.57
23:21:26|43135.57
23:21:27|43135.57
23:21:29|43135.57
23:21:30|43138.55
23:21:31|43139.37
23:21:32|43140.95
23:21:33|43141.08
23:21:34|43141.08
23:21:35|43141.09
23:21:36|43141.09
23:21:37|43141.08
23:21:38|43133.93
23:21:39|43132.21
23:21:40|43132.21
23:21:40|43137.84
23:21:42|43137.83
23:21:43|43137.83
23:21:44|43137.83
23:21:45|43137.84
23:21:46|43137.83
23:21:47|43137.84
23:21:48|43132.79
23:21:48|43132.79
23:21:50|43132.6
23:21:51|43132.6
23:21:52|43133.94
23:21:53|43135.91
23:21:54|43135.9
23:21:54|43135.9
23:21:56|43135.9
23:21:57|43137.84
23:21:59|43137.83
23:22:00|43137.83
23:22:02|43137.84
23:22:03|43137.83
23:22:04|43137.84
23:22:05|43137.83
23:22:06|43137.84
23:22:07|43137.84
23:22:08|43137.83
23:22:09|43137.84
23:22:10|43135.92
23:22:11|43135.92
23:22:13|43135.91
23:22:14|43135.91
23:22:14|43135.92
23:22:16|43135.91
23:22:17|43135.91
23:22:18|43135.91
23:22:19|43135.91
23:22:20|43135.92
23:22:21|43133.03
23:22:22|43133.03
23:22:23|43133.03
23:22:24|43133.04
23:22:25|43125.01
23:22:26|43122.
23:22:27|43122.
23:22:28|43122.
23:22:30|43123.32
23:22:30|43123.32
23:22:31|43123.32
23:22:32|43123.31
23:22:33|43123.32
23:22:34|43123.32
23:22:35|43123.32
23:22:37|43123.32
23:22:37|43123.32
23:22:38|43123.32
23:22:39|43123.32
23:22:40|43127.58
23:22:41|43127.69
23:22:42|43127.7
23:22:43|43127.7
23:22:44|43127.69
23:22:45|43127.69
23:22:46|43127.69
23:22:47|43127.69
23:22:48|43127.69
23:22:49|43127.69
23:22:50|43127.69
23:22:51|43127.69
23:22:52|43126.75
23:22:53|43126.75
23:22:54|43126.75
23:22:56|43126.75
23:22:56|43126.75
23:22:57|43126.76
23:22:58|43126.75
23:23:00|43126.75
23:23:01|43126.76
23:23:02|43126.75
23:23:03|43126.75
23:23:04|43126.76
23:23:05|43125.08
23:23:05|43124.19
23:23:06|43117.18
23:23:08|43117.18
23:23:08|43117.19
23:23:10|43117.18
23:23:11|43117.18
23:23:12|43117.18
23:23:13|43117.19
23:23:14|43117.19
23:23:15|43110.96
23:23:16|43110.23
23:23:17|43106.62
23:23:18|43106.63
23:23:19|43106.62
23:23:20|43106.63
23:23:21|43106.63
23:23:22|43106.62
23:23:23|43106.63
23:23:24|43106.63
23:23:25|43106.62
23:23:26|43106.62
23:23:27|43106.62
23:23:28|43106.62
23:23:29|43106.62
23:23:30|43104.69
23:23:31|43104.69
23:23:32|43104.69
23:23:33|43104.69
23:23:34|43104.69
23:23:35|43104.7
23:23:36|43104.7
23:23:37|43104.69
23:23:38|43104.69
23:23:39|43104.69
23:23:40|43104.69
23:23:41|43104.7
23:23:42|43104.7
23:23:43|43104.69
23:23:44|43104.69
23:23:45|43104.69
23:23:46|43104.69
23:23:47|43104.69
23:23:48|43104.69
23:23:49|43104.69
23:23:50|43104.69
23:23:51|43102.92
23:23:52|43102.92
23:23:53|43102.92
23:23:54|43102.92
23:23:55|43102.92
23:23:56|43102.92
23:23:57|43101.11
23:23:58|43100.
23:23:59|43100.01
23:24:01|43100.01
23:24:02|43100.
23:24:02|43100.
23:24:04|43100.87
23:24:05|43102.92
23:24:06|43102.93
23:24:07|43102.93
23:24:08|43102.92
23:24:09|43102.92
23:24:10|43102.92
23:24:11|43102.92
23:24:12|43102.92
23:24:12|43102.92
23:24:14|43102.92
23:24:15|43102.92
23:24:16|43102.92
23:24:16|43102.92
23:24:18|43102.92
23:24:19|43102.93
23:24:19|43104.68
23:24:21|43104.68
23:24:22|43104.7
23:24:23|43105.13
23:24:24|43105.14
23:24:25|43105.14
23:24:26|43105.13
23:24:27|43105.13
23:24:28|43105.14
23:24:29|43105.14
23:24:30|43105.14
23:24:31|43105.14
23:24:32|43105.14
23:24:33|43105.14
23:24:34|43105.13
23:24:35|43105.13
23:24:36|43105.13
23:24:37|43102.
23:24:38|43102.01
23:24:39|43102.02
23:24:40|43102.01
23:24:41|43102.01
23:24:42|43101.33
23:24:43|43101.33
23:24:44|43101.33
23:24:45|43101.32
23:24:46|43100.15
23:24:47|43100.
23:24:48|43100.
23:24:49|43100.
23:24:50|43100.01
23:24:51|43100.
23:24:52|43100.
23:24:53|43100.
23:24:54|43100.
23:24:55|43100.01
23:24:56|43100.
23:24:57|43100.
23:24:58|43100.
23:24:59|43100.
23:25:00|43100.
23:25:02|43100.
23:25:02|43100.
23:25:04|43100.
23:25:05|43100.
23:25:05|43100.
23:25:07|43100.
23:25:07|43100.
23:25:09|43100.01
23:25:09|43100.
23:25:10|43100.
23:25:12|43100.
23:25:13|43100.
23:25:14|43100.
23:25:15|43100.
23:25:16|43100.
23:25:17|43100.
23:25:19|43100.
23:25:20|43100.
23:25:20|43100.
23:25:21|43100.
23:25:22|43100.01
23:25:24|43100.
23:25:24|43100.
23:25:25|43100.
23:25:26|43100.
23:25:28|43100.
23:25:28|43100.
23:25:29|43100.
23:25:30|43100.01
23:25:31|43100.
23:25:32|43100.
23:25:33|43100.
23:25:34|43100.
23:25:35|43100.
23:25:36|43100.
23:25:38|43100.
23:25:39|43100.01
23:25:39|43100.01
23:25:40|43100.01
23:25:41|43100.
23:25:42|43100.
23:25:44|43100.
23:25:44|43100.
23:25:45|43100.
23:25:47|43100.
23:25:47|43100.01
23:25:48|43100.
23:25:49|43100.
23:25:50|43100.
23:25:51|43100.
23:25:53|43100.
23:25:53|43100.01
23:25:54|43100.
23:25:56|43100.01
23:25:56|43100.
23:25:57|43100.
23:25:58|43100.01
23:26:00|43100.
23:26:00|43100.
23:26:02|43100.
23:26:04|43093.
23:26:05|43096.31
23:26:05|43099.86
23:26:07|43099.87
23:26:08|43099.87
23:26:09|43099.86
23:26:10|43099.86
23:26:11|43099.86
23:26:12|43099.87
23:26:13|43099.86
23:26:14|43099.87
23:26:15|43099.86
23:26:16|43099.86
23:26:17|43099.86
23:26:18|43099.86
23:26:19|43099.87
23:26:20|43099.87
23:26:21|43099.86
23:26:22|43099.86
23:26:23|43099.87
23:26:24|43106.46
23:26:25|43106.61
23:26:26|43106.62
23:26:27|43106.61
23:26:28|43106.61
23:26:29|43106.61
23:26:30|43106.61
23:26:31|43106.61
23:26:32|43106.61
23:26:33|43106.61
23:26:34|43106.61
23:26:35|43106.61
23:26:36|43106.61
23:26:37|43106.62
23:26:38|43106.61
23:26:39|43106.62
23:26:40|43106.62
23:26:41|43106.61
23:26:42|43106.61
23:26:44|43106.62
23:26:45|43106.62
23:26:45|43106.62
23:26:46|43106.61
23:26:47|43106.61
23:26:48|43106.61
23:26:49|43106.61
23:26:51|43106.61
23:26:51|43106.61
23:26:52|43106.61
23:26:53|43106.61
23:26:54|43106.61
23:26:55|43106.61
23:26:56|43106.61
23:26:57|43106.61
23:26:58|43106.62
23:26:59|43106.62
23:27:01|43106.61
23:27:01|43106.61
23:27:02|43106.62
23:27:03|43106.62
23:27:05|43106.61
23:27:06|43106.61
23:27:06|43106.62
23:27:08|43106.62
23:27:08|43106.62
23:27:10|43106.61
23:27:11|43106.61
23:27:11|43106.61
23:27:12|43106.62
23:27:13|43106.62
23:27:15|43106.61
23:27:15|43106.61
23:27:16|43106.61
23:27:18|43106.61
23:27:18|43106.61
23:27:20|43106.61
23:27:20|43106.62
23:27:21|43106.61
23:27:23|43106.61
23:27:24|43106.62
23:27:24|43106.61
23:27:26|43106.61
23:27:27|43106.61
23:27:28|43106.62
23:27:29|43106.62
23:27:30|43106.61
23:27:31|43106.61
23:27:32|43106.62
23:27:33|43106.62
23:27:34|43106.61
23:27:35|43106.62
23:27:36|43106.61
23:27:37|43106.61
23:27:38|43106.61
23:27:39|43106.62
23:27:40|43106.61
23:27:41|43106.62
23:27:42|43106.62
23:27:43|43106.62
23:27:44|43106.61
23:27:45|43106.62
23:27:46|43106.61
23:27:47|43106.61
23:27:48|43106.61
23:27:49|43106.61
23:27:50|43106.61
23:27:51|43106.62
23:27:52|43106.62
23:27:53|43106.61
23:27:54|43106.61
23:27:55|43106.61
23:27:56|43106.61
23:27:57|43106.61
23:27:58|43106.61
23:27:59|43106.62
23:28:00|43106.61
23:28:01|43106.62
23:28:02|43106.62
23:28:04|43106.61
23:28:05|43106.62
23:28:05|43106.62
23:28:07|43106.62
23:28:07|43106.61
23:28:08|43106.61
23:28:10|43106.
23:28:11|43102.91
23:28:12|43102.91
23:28:13|43102.92
23:28:14|43102.91
23:28:15|43102.91
23:28:16|43102.91
23:28:17|43099.86
23:28:17|43099.86
23:28:18|43099.93
23:28:20|43101.
23:28:21|43101.
23:28:22|43101.
23:28:23|43101.01
23:28:25|43101.
23:28:26|43101.
23:28:26|43101.
23:28:27|43101.
23:28:28|43101.01
23:28:30|43101.
23:28:30|43101.
23:28:31|43101.
23:28:33|43101.01
23:28:34|43101.
23:28:35|43101.
23:28:36|43101.
23:28:36|43101.01
23:28:38|43101.01
23:28:39|43101.
23:28:39|43101.
23:28:41|43101.
23:28:41|43101.
23:28:42|43101.01
23:28:44|43101.
23:28:44|43101.
23:28:45|43101.
23:28:47|43101.
23:28:48|43101.
23:28:48|43101.
23:28:50|43101.
23:28:51|43101.01
23:28:51|43101.
23:28:53|43101.01
23:28:54|43101.01
23:28:55|43101.
23:28:56|43101.
23:28:57|43101.01
23:28:58|43101.
23:28:58|43101.
23:29:00|43101.
23:29:00|43101.01
23:29:01|43101.01
23:29:02|43101.01
23:29:04|43101.01
23:29:06|43101.
23:29:07|43101.
23:29:07|43101.
23:29:09|43101.01
23:29:09|43101.01
23:29:10|43101.01
23:29:12|43101.
23:29:12|43101.
23:29:13|43101.
23:29:14|43101.
23:29:15|43101.
23:29:17|43101.
23:29:17|43101.
23:29:19|43101.
23:29:20|43101.01
23:29:21|43101.
23:29:22|43101.01
23:29:23|43101.01
23:29:24|43101.01
23:29:25|43101.
23:29:26|43101.
23:29:27|43101.
23:29:28|43101.
23:29:29|43101.
23:29:31|43101.01
23:29:32|43101.
23:29:33|43101.
23:29:34|43101.01
23:29:35|43101.01
23:29:35|43101.01
23:29:36|43101.01
23:29:37|43101.
23:29:39|43101.
23:29:39|43101.
23:29:40|43101.
23:29:41|43101.
23:29:42|43101.01
23:29:44|43101.
23:29:44|43101.
23:29:45|43101.
23:29:47|43101.
23:29:48|43101.
23:29:49|43101.
23:29:50|43101.
23:29:50|43101.
23:29:52|43101.
23:29:53|43101.
23:29:53|43101.01
23:29:55|43101.
23:29:56|43101.
23:29:56|43101.
23:29:57|43101.
23:29:58|43101.
23:29:59|43101.
23:30:00|43101.
23:30:01|43101.
23:30:03|43101.
23:30:04|43101.01
23:30:05|43101.01
23:30:06|43105.
23:30:07|43104.99
23:30:07|43104.99
23:30:09|43104.99
23:30:10|43104.99
23:30:10|43104.99
23:30:13|43104.99
23:30:13|43105.
23:30:14|43106.61
23:30:16|43106.62
23:30:16|43106.62
23:30:17|43106.61
23:30:18|43106.61
23:30:20|43106.62
23:30:20|43108.79
23:30:21|43110.36
23:30:23|43110.36
23:30:24|43110.36
23:30:24|43110.35
23:30:25|43110.35
23:30:26|43110.35
23:30:27|43110.35
23:30:28|43110.35
23:30:30|43110.35
23:30:30|43110.35
23:30:32|43110.36
23:30:32|43110.36
23:30:33|43110.36
23:30:35|43110.35
23:30:35|43110.36
23:30:36|43110.36
23:30:37|43110.36
23:30:39|43110.36
23:30:39|43110.36
23:30:41|43110.35
23:30:41|43110.36
23:30:43|43110.36
23:30:43|43110.36
23:30:49|43113.45
23:30:50|43113.45
23:30:50|43113.45
23:30:52|43113.45
23:30:52|43113.45
23:30:54|43113.44
23:30:55|43113.45
23:30:56|43113.45
23:30:57|43113.44
23:30:58|43113.44
23:30:59|43113.45
23:31:00|43113.44
23:31:01|43113.44
23:31:02|43113.45
23:31:03|43113.45
23:31:04|43113.44
23:31:05|43113.45
23:31:07|43113.44
23:31:07|43113.45
23:31:08|43113.45
23:31:10|43113.45
23:31:10|43113.45
23:31:12|43113.44
23:31:13|43113.44
23:31:14|43113.45
23:31:15|43113.45
23:31:15|43113.45
23:31:16|43113.45
23:31:18|43113.44
23:31:19|43113.44
23:31:20|43113.45
23:31:20|43113.45
23:31:22|43113.45
23:31:22|43113.45
23:31:24|43113.44
23:31:25|43113.45
23:31:25|43113.44
23:31:26|43113.44
23:31:28|43113.44
23:31:29|43113.44
23:31:29|43113.44
23:31:30|43113.45
23:31:32|43113.45
23:31:33|43113.44
23:31:34|43113.44
23:31:35|43113.44
23:31:36|43113.44
23:31:37|43113.44
23:31:38|43113.44
23:31:38|43113.44
23:31:40|43113.44
23:31:40|43113.44
23:31:42|43113.44
23:31:43|43113.44
23:31:44|43113.44
23:31:44|43113.44
23:31:46|43113.44
23:31:47|43113.44
23:31:47|43113.44
23:31:49|43113.45
23:31:50|43113.44
23:31:50|43113.44
23:31:51|43113.44
23:31:53|43113.44
23:31:54|43113.44
23:31:55|43113.44
23:31:56|43113.44
23:31:56|43113.44
23:31:58|43113.44
23:31:59|43113.44
23:32:00|43113.44
23:32:01|43113.44
23:32:02|43113.44
23:32:03|43113.44
23:32:04|43113.44
23:32:05|43113.44
23:32:06|43113.44
23:32:08|43113.44
23:32:08|43113.44
23:32:09|43113.45
23:32:11|43113.44
23:32:11|43113.44
23:32:12|43113.44
23:32:13|43113.44
23:32:15|43113.44
23:32:16|43113.44
23:32:17|43113.45
23:32:18|43113.45
23:32:18|43113.44
23:32:19|43113.45
23:32:20|43113.45
23:32:22|43113.44
23:32:23|43113.45
23:32:24|43113.44
23:32:25|43113.44
23:32:26|43113.44
23:32:27|43113.44
23:32:28|43113.44
23:32:29|43113.44
23:32:31|43113.45
23:32:31|43113.44
23:32:32|43113.45
23:32:33|43113.45
23:32:34|43113.44
23:32:35|43113.44
23:32:36|43113.44
23:32:37|43113.45
23:32:38|43113.44
23:32:39|43113.44
23:32:40|43113.44
23:32:41|43113.44
23:32:42|43113.44
23:32:43|43113.44
23:32:44|43113.45
23:32:46|43113.44
23:32:46|43113.45
23:32:48|43113.44
23:32:48|43113.44
23:32:49|43113.44
23:32:50|43113.44
23:32:52|43113.44
23:32:52|43113.44
23:32:53|43113.44
23:32:55|43113.45
23:32:56|43113.44
23:32:56|43113.45
23:32:57|43113.44
23:32:59|43113.44
23:33:00|43113.44
23:33:00|43113.45
23:33:01|43113.44
23:33:02|43113.45
23:33:03|43113.44
23:33:04|43113.44
23:33:06|43113.44
23:33:06|43113.44
23:33:07|43113.45
23:33:08|43113.44
23:33:10|43113.45
23:33:12|43113.45
23:33:13|43114.07
23:33:14|43115.96
23:33:14|43115.97
23:33:16|43115.97
23:33:17|43115.96
23:33:18|43115.96
23:33:19|43115.96
23:33:20|43121.1
23:33:21|43121.09
23:33:22|43124.63
23:33:23|43124.79
23:33:24|43124.8
23:33:25|43124.79
23:33:26|43124.8
23:33:27|43124.79
23:33:28|43124.8
23:33:29|43124.8
23:33:31|43124.79
23:33:31|43130.38
23:33:32|43130.49
23:33:34|43131.09
23:33:34|43131.09
23:33:36|43131.1
23:33:36|43132.55
23:33:38|43132.54
23:33:38|43132.54
23:33:40|43132.54
23:33:41|43132.54
23:33:41|43132.54
23:33:43|43132.54
23:33:43|43132.54
23:33:45|43132.55
23:33:45|43132.55
23:33:46|43132.55
23:33:48|43132.55
23:33:49|43132.54
23:33:49|43132.54
23:33:50|43132.54
23:33:51|43132.55
23:33:52|43132.55
23:33:54|43132.54
23:33:55|43132.54
23:33:56|43132.54
23:33:56|43132.54
23:33:58|43132.54
23:33:58|43132.54
23:34:00|43132.54
23:34:00|43132.54
23:34:02|43132.54
23:34:03|43132.54
23:34:03|43132.54
23:34:04|43132.54
23:34:05|43132.54
23:34:06|43132.54
23:34:07|43132.54
23:34:10|43132.54
23:34:11|43132.54
23:34:12|43132.54
23:34:12|43132.54
23:34:14|43132.54
23:34:15|43132.55
23:34:16|43132.54
23:34:16|43132.54
23:34:18|43132.54
23:34:19|43132.54
23:34:20|43132.54
23:34:21|43132.54
23:34:22|43132.54
23:34:23|43132.54
23:34:24|43132.54
23:34:25|43132.54
23:34:26|43132.54
23:34:27|43132.55
23:34:28|43132.54
23:34:29|43132.54
23:34:30|43132.54
23:34:31|43132.54
23:34:32|43132.55
23:34:33|43132.55
23:34:34|43132.54
23:34:35|43132.54
23:34:36|43132.55
23:34:37|43132.55
23:34:38|43132.55
23:34:39|43132.55
23:34:40|43132.54
23:34:41|43132.55
23:34:42|43132.54
23:34:43|43132.55
23:34:44|43132.55
23:34:45|43132.55
23:34:46|43132.55
23:34:47|43132.55
23:34:48|43132.55
23:34:49|43132.54
23:34:51|43132.54
23:34:52|43132.54
23:34:52|43132.54
23:34:53|43132.54
23:34:54|43132.54
23:34:55|43132.54
23:34:56|43132.55
23:34:58|43132.54
23:34:58|43132.54
23:35:00|43132.54
23:35:01|43132.54
23:35:01|43132.55
23:35:02|43132.54
23:35:04|43132.54
23:35:04|43132.54
23:35:06|43132.54
23:35:06|43132.54
23:35:07|43132.54
23:35:09|43132.55
23:35:10|43132.54
23:35:11|43132.54
23:35:12|43132.54
23:35:13|43132.54
23:35:14|43132.54
23:35:15|43132.54
23:35:16|43132.54
23:35:17|43132.54
23:35:18|43132.54
23:35:19|43132.54
23:35:20|43132.54
23:35:21|43132.54
23:35:22|43132.54
23:35:23|43132.54
23:35:24|43132.54
23:35:25|43132.55
23:35:26|43132.54
23:35:27|43132.54
23:35:28|43132.54
23:35:29|43132.55
23:35:30|43132.32
23:35:31|43132.32
23:35:32|43132.32
23:35:33|43132.32
23:35:34|43132.32
23:35:35|43132.32
23:35:36|43130.39
23:35:37|43130.
23:35:38|43130.
23:35:39|43130.
23:35:40|43127.49
23:35:41|43127.12
23:35:42|43127.12
23:35:44|43127.11
23:35:44|43127.12
23:35:45|43127.12
23:35:46|43127.49
23:35:47|43127.49
23:35:48|43127.49
23:35:49|43127.49
23:35:51|43127.49
23:35:51|43127.5
23:35:52|43127.5
23:35:53|43127.49
23:35:54|43127.5
23:35:55|43127.49
23:35:57|43127.5
23:35:57|43127.49
23:35:58|43127.49
23:36:00|43127.49
23:36:00|43127.49
23:36:02|43127.49
23:36:02|43127.49
23:36:03|43127.49
23:36:04|43127.5
23:36:05|43127.5
23:36:07|43127.49
23:36:07|43127.49
23:36:08|43127.49
23:36:09|43127.5
23:36:11|43127.49
23:36:13|43127.5
23:36:14|43127.49
23:36:14|43127.5
23:36:16|43127.49
23:36:18|43127.5
23:36:18|43127.49
23:36:20|43127.49
23:36:20|43127.49
23:36:22|43127.49
23:36:22|43127.5
23:36:24|43127.49
23:36:24|43127.5
23:36:26|43127.49
23:36:26|43127.49
23:36:28|43127.49
23:36:29|43127.49
23:36:30|43127.49
23:36:31|43127.5
23:36:32|43127.5
23:36:32|43127.5
23:36:34|43127.49
23:36:34|43127.5
23:36:35|43127.49
23:36:37|43131.82
23:36:38|43131.82
23:36:38|43131.82
23:36:40|43131.82
23:36:40|43131.82
23:36:42|43131.83
23:36:42|43131.83
23:36:44|43131.82
23:36:44|43131.83
23:36:46|43131.83
23:36:46|43131.82
23:36:48|43131.83
23:36:49|43131.83
23:36:49|43131.82
23:36:50|43131.82
23:36:51|43131.82
23:36:52|43131.83
23:36:54|43131.82
23:36:55|43131.82
23:36:56|43131.83
23:36:57|43131.82
23:36:58|43131.82
23:36:59|43131.83
23:37:01|43131.83
23:37:01|43131.83
23:37:02|43131.83
23:37:04|43131.83
23:37:04|43131.82
23:37:05|43131.83
23:37:06|43131.82
23:37:07|43131.83
23:37:08|43131.82
23:37:09|43131.82
23:37:10|43148.52
23:37:11|43190.94
23:37:12|43191.99
23:37:14|43191.99
23:37:15|43203.99
23:37:16|43210.29
23:37:17|43210.29
23:37:18|43210.29
23:37:19|43210.29
23:37:20|43210.3
23:37:21|43218.
23:37:21|43222.64
23:37:23|43222.64
23:37:24|43222.64
23:37:25|43222.64
23:37:25|43219.61
23:37:26|43219.6
23:37:28|43215.83
23:37:29|43212.23
23:37:30|43212.02
23:37:31|43212.02
23:37:32|43212.01
23:37:33|43212.01
23:37:34|43212.01
23:37:35|43212.01
23:37:36|43212.01
23:37:37|43212.02
23:37:38|43212.01
23:37:39|43212.01
23:37:40|43212.02
23:37:41|43212.01
23:37:42|43212.01
23:37:43|43212.02
23:37:44|43212.01
23:37:45|43212.01
23:37:46|43212.02
23:37:47|43212.01
23:37:48|43211.27
23:37:49|43211.28
23:37:50|43210.55
23:37:51|43210.55
23:37:52|43210.56
23:37:53|43209.59
23:37:54|43209.6
23:37:55|43209.59
23:37:56|43209.6
23:37:57|43209.59
23:37:58|43209.59
23:37:59|43209.59
23:38:00|43209.6
23:38:01|43209.59
23:38:02|43204.32
23:38:03|43204.33
23:38:04|43209.11
23:38:05|43211.26
23:38:06|43211.26
23:38:07|43211.27
23:38:08|43237.99
23:38:09|43333.
23:38:10|43290.03
23:38:11|43262.24
23:38:12|43262.24
23:38:14|43273.15
23:38:15|43267.97
23:38:16|43267.96
23:38:17|43272.
23:38:18|43271.99
23:38:19|43267.4
23:38:20|43269.72
23:38:21|43274.94
23:38:22|43279.99
23:38:23|43279.99
23:38:25|43279.99
23:38:26|43279.99
23:38:27|43275.46
23:38:27|43269.71
23:38:29|43263.9
23:38:29|43262.5
23:38:31|43258.94
23:38:32|43258.94
23:38:33|43254.81
23:38:34|43254.82
23:38:35|43254.82
23:38:36|43255.05
23:38:36|43255.04
23:38:38|43253.2
23:38:38|43252.27
23:38:40|43252.27
23:38:41|43243.91
23:38:42|43243.91
23:38:42|43243.92
23:38:44|43243.92
23:38:45|43240.
23:38:46|43240.
23:38:46|43240.01
23:38:48|43240.
23:38:49|43240.
23:38:50|43240.
23:38:50|43240.
23:38:52|43237.48
23:38:53|43237.48
23:38:54|43235.61
23:38:54|43235.62
23:38:55|43235.61
23:38:57|43235.61
23:38:57|43235.62
23:38:59|43248.22
23:39:00|43251.1
23:39:01|43259.5
23:39:02|43258.09
23:39:03|43258.08
23:39:04|43258.09
23:39:05|43258.08
23:39:06|43261.09
23:39:07|43267.78
23:39:08|43274.14
23:39:09|43274.15
23:39:10|43290.02
23:39:11|43290.02
23:39:12|43290.02
23:39:13|43290.02
23:39:15|43290.02
23:39:16|43289.39
23:39:17|43289.4
23:39:18|43289.4
23:39:18|43282.01
23:39:20|43280.4
23:39:21|43280.41
23:39:22|43280.4
23:39:23|43274.89
23:39:24|43274.9
23:39:25|43274.9
23:39:26|43283.99
23:39:26|43283.98
23:39:27|43279.21
23:39:28|43283.98
23:39:30|43290.02
23:39:31|43290.03
23:39:32|43290.02
23:39:33|43290.02
23:39:34|43290.03
23:39:34|43288.02
23:39:36|43282.55
23:39:36|43281.76
23:39:38|43280.41
23:39:38|43280.41
23:39:40|43280.42
23:39:40|43280.42
23:39:42|43280.42
23:39:43|43280.41
23:39:43|43280.41
23:39:45|43280.41
23:39:45|43271.9
23:39:47|43269.91
23:39:48|43269.9
23:39:49|43269.91
23:39:50|43269.9
23:39:51|43269.9
23:39:52|43269.9
23:39:53|43269.9
23:39:54|43265.99
23:39:55|43265.99
23:39:56|43266.
23:39:57|43266.
23:39:58|43265.99
23:39:59|43266.
23:40:00|43265.99
23:40:01|43269.89
23:40:02|43269.9
23:40:03|43267.82
23:40:04|43262.87
23:40:06|43261.21
23:40:07|43261.22
23:40:07|43261.22
23:40:08|43261.21
23:40:10|43261.22
23:40:11|43261.21
23:40:12|43261.21
23:40:13|43261.21
23:40:13|43258.31
23:40:15|43258.32
23:40:16|43258.31
23:40:17|43258.31
23:40:19|43258.31
23:40:20|43258.31
23:40:21|43258.32
23:40:22|43255.19
23:40:23|43255.13
23:40:24|43255.13
23:40:25|43255.14
23:40:26|43255.13
23:40:27|43255.13
23:40:28|43255.13
23:40:29|43255.13
23:40:30|43255.13
23:40:31|43255.14
23:40:33|43255.13
23:40:34|43255.14
23:40:34|43247.04
23:40:35|43242.71
23:40:37|43242.71
23:40:37|43242.72
23:40:39|43242.72
23:40:39|43242.72
23:40:40|43242.71
23:40:41|43242.72
23:40:42|43242.71
23:40:43|43242.71
23:40:44|43241.11
23:40:46|43236.
23:40:47|43233.79
23:40:48|43233.78
23:40:48|43238.63
23:40:49|43238.79
23:40:51|43238.79
23:40:52|43238.8
23:40:52|43238.79
23:40:53|43238.79
23:40:55|43238.8
23:40:55|43238.8
23:40:56|43238.79
23:40:57|43238.79
23:40:58|43238.8
23:40:59|43238.79
23:41:00|43238.79
23:41:01|43233.78
23:41:02|43233.79
23:41:03|43233.78
23:41:05|43235.75
23:41:05|43238.8
23:41:06|43238.8
23:41:07|43238.79
23:41:09|43238.8
23:41:10|43238.79
23:41:10|43238.79
23:41:11|43238.8
23:41:12|43238.79
23:41:13|43238.79
23:41:15|43238.8
23:41:16|43238.79
23:41:17|43238.79
23:41:19|43238.79
23:41:20|43238.79
23:41:20|43238.79
23:41:22|43238.79
23:41:23|43238.79
23:41:23|43238.79
23:41:24|43238.8
23:41:26|43238.79
23:41:27|43238.79
23:41:28|43238.8
23:41:28|43238.79
23:41:29|43238.8
23:41:31|43238.79
23:41:31|43231.1
23:41:33|43231.1
23:41:33|43231.1
23:41:34|43231.11
23:41:36|43231.1
23:41:37|43231.1
23:41:38|43231.11
23:41:39|43231.11
23:41:40|43236.5
23:41:41|43236.5
23:41:41|43236.5
23:41:43|43225.2
23:41:44|43222.77
23:41:45|43230.
23:41:46|43230.
23:41:46|43230.
23:41:47|43229.99
23:41:49|43229.99
23:41:50|43229.99
23:41:50|43229.99
23:41:51|43229.99
23:41:52|43237.94
23:41:54|43238.79
23:41:55|43238.79
23:41:56|43238.8
23:41:57|43238.79
23:41:57|43238.79
23:41:58|43238.8
23:41:59|43238.79
23:42:00|43238.79
23:42:01|43238.8
23:42:02|43238.8
23:42:03|43238.79
23:42:04|43238.8
23:42:05|43238.79
23:42:07|43242.53
23:42:07|43242.53
23:42:09|43242.52
23:42:10|43242.52
23:42:11|43242.52
23:42:12|43242.53
23:42:12|43242.52
23:42:13|43242.52
23:42:15|43242.52
23:42:17|43242.52
23:42:17|43242.53
23:42:19|43242.52
23:42:20|43242.52
23:42:21|43260.2
23:42:21|43264.4
23:42:23|43264.39
23:42:24|43264.4
23:42:24|43264.39
23:42:26|43264.39
23:42:27|43264.39
23:42:27|43264.39
23:42:28|43264.39
23:42:30|43264.39
23:42:31|43264.39
23:42:31|43264.39
23:42:33|43264.39
23:42:34|43264.39
23:42:35|43264.39
23:42:35|43264.39
23:42:37|43264.4
23:42:38|43264.4
23:42:39|43264.4
23:42:40|43264.4
23:42:41|43264.39
23:42:41|43271.82
23:42:43|43273.19
23:42:43|43274.04
23:42:44|43274.15
23:42:46|43274.15
23:42:46|43274.14
23:42:48|43274.14
23:42:49|43274.15
23:42:50|43274.15
23:42:51|43274.14
23:42:52|43274.15
23:42:52|43274.14
23:42:54|43274.14
23:42:54|43274.15
23:42:56|43274.14
23:42:57|43274.14
23:42:58|43274.14
23:42:59|43274.14
23:42:59|43274.15
23:43:01|43274.14
23:43:02|43272.94
23:43:04|43268.82
23:43:04|43268.83
23:43:05|43271.5
23:43:06|43271.5
23:43:07|43271.51
23:43:08|43271.5
23:43:09|43271.5
23:43:11|43271.5
23:43:12|43271.5
23:43:12|43271.5
23:43:13|43271.51
23:43:14|43271.5
23:43:16|43271.5
23:43:16|43271.5
23:43:17|43271.5
23:43:18|43271.51
23:43:20|43271.51
23:43:21|43271.5
23:43:21|43271.51
23:43:22|43271.5
23:43:23|43271.5
23:43:25|43271.5
23:43:26|43271.5
23:43:27|43271.5
23:43:28|43271.5
23:43:29|43271.5
23:43:29|43267.67
23:43:30|43267.68
23:43:32|43267.68
23:43:32|43267.67
23:43:33|43267.67
23:43:35|43267.67
23:43:35|43267.67
23:43:36|43267.67
23:43:38|43267.67
23:43:38|43267.68
23:43:39|43267.67
23:43:41|43267.67
23:43:42|43267.68
23:43:43|43267.68
23:43:43|43267.68
23:43:44|43267.67
23:43:45|43267.67
23:43:47|43267.67
23:43:48|43267.68
23:43:49|43267.68
23:43:50|43267.68
23:43:51|43267.68
23:43:51|43267.67
23:43:53|43267.67
23:43:54|43267.67
23:43:55|43267.67
23:43:56|43267.67
23:43:57|43267.68
23:43:58|43261.11
23:43:59|43261.1
23:44:00|43261.1
23:44:01|43261.11
23:44:02|43261.11
23:44:03|43261.11
23:44:04|43261.1
23:44:04|43261.1
23:44:06|43261.1
23:44:07|43261.1
23:44:08|43261.1
23:44:09|43261.1
23:44:10|43261.1
23:44:10|43261.11
23:44:12|43261.1
23:44:12|43259.64
23:44:14|43259.6
23:44:15|43254.15
23:44:15|43254.14
23:44:17|43254.14
23:44:19|43258.28
23:44:20|43262.15
23:44:21|43262.14
23:44:23|43262.14
23:44:23|43262.15
23:44:24|43262.14
23:44:25|43262.14
23:44:27|43262.14
23:44:27|43262.14
23:44:29|43262.14
23:44:30|43262.14
23:44:31|43262.14
23:44:32|43262.14
23:44:33|43262.15
23:44:34|43262.14
23:44:35|43262.14
23:44:36|43262.14
23:44:37|43262.15
23:44:38|43262.14
23:44:39|43262.15
23:44:40|43262.14
23:44:41|43262.14
23:44:42|43262.14
23:44:43|43262.14
23:44:44|43262.14
23:44:45|43262.15
23:44:46|43262.14
23:44:47|43262.14
23:44:48|43262.15
23:44:49|43262.14
23:44:50|43262.14
23:44:51|43262.14
23:44:52|43262.15
23:44:53|43262.14
23:44:54|43262.15
23:44:55|43262.14
23:44:56|43262.14
23:44:57|43262.14
23:44:58|43262.14
23:44:59|43262.14
23:45:00|43262.14
23:45:01|43262.14
23:45:02|43262.15
23:45:03|43262.14
23:45:04|43262.14
23:45:05|43260.57
23:45:06|43256.15
23:45:07|43256.
23:45:08|43250.
23:45:09|43250.01
23:45:10|43250.01
23:45:11|43250.2
23:45:12|43255.93
23:45:13|43256.12
23:45:14|43256.11
23:45:15|43256.11
23:45:16|43256.11
23:45:17|43256.12
23:45:18|43258.07
23:45:20|43261.09
23:45:21|43264.79
23:45:22|43264.99
23:45:23|43264.99
23:45:24|43269.83
23:45:25|43270.06
23:45:27|43270.06
23:45:28|43270.06
23:45:29|43270.07
23:45:30|43270.07
23:45:31|43270.07
23:45:31|43269.11
23:45:33|43267.12
23:45:34|43267.13
23:45:34|43265.99
23:45:36|43266.
23:45:37|43266.
23:45:38|43263.16
23:45:38|43263.16
23:45:39|43263.16
23:45:40|43263.16
23:45:42|43263.16
23:45:42|43263.17
23:45:44|43263.17
23:45:44|43263.16
23:45:45|43264.56
23:45:46|43264.63
23:45:47|43264.63
23:45:49|43264.62
23:45:50|43264.63
23:45:50|43264.62
23:45:51|43264.63
23:45:53|43264.63
23:45:53|43264.63
23:45:55|43264.62
23:45:55|43264.62
23:45:56|43264.63
23:45:58|43264.63
23:45:58|43264.63
23:45:59|43264.62
23:46:00|43264.63
23:46:01|43264.62
23:46:02|43265.75
23:46:04|43269.99
23:46:04|43269.99
23:46:06|43269.99
23:46:06|43269.99
23:46:07|43269.99
23:46:08|43269.99
23:46:09|43269.99
23:46:10|43269.99
23:46:11|43269.99
23:46:13|43269.99
23:46:13|43269.99
23:46:14|43269.99
23:46:15|43270.
23:46:17|43270.
23:46:17|43269.99
23:46:18|43270.
23:46:19|43269.99
23:46:21|43270.01
23:46:22|43270.01
23:46:24|43270.01
23:46:24|43270.02
23:46:26|43270.02
23:46:27|43270.02
23:46:28|43271.1
23:46:29|43271.27
23:46:29|43271.27
23:46:31|43271.68
23:46:32|43271.68
23:46:33|43275.64
23:46:34|43275.63
23:46:35|43275.64
23:46:35|43275.63
23:46:37|43275.63
23:46:38|43275.63
23:46:39|43275.63
23:46:39|43275.63
23:46:41|43275.63
23:46:42|43275.63
23:46:43|43275.64
23:46:44|43275.63
23:46:45|43275.63
23:46:46|43275.63
23:46:47|43275.63
23:46:47|43275.64
23:46:49|43275.63
23:46:50|43275.64
23:46:51|43275.63
23:46:52|43275.63
23:46:53|43275.64
23:46:54|43275.64
23:46:55|43275.64
23:46:56|43275.63
23:46:57|43275.63
23:46:58|43275.63
23:46:59|43275.64
23:47:00|43278.95
23:47:01|43280.
23:47:02|43279.99
23:47:03|43280.
23:47:04|43280.
23:47:05|43279.99
23:47:06|43279.99
23:47:07|43280.
23:47:08|43280.
23:47:09|43280.
23:47:10|43279.99
23:47:11|43279.99
23:47:12|43279.99
23:47:13|43280.
23:47:14|43279.99
23:47:15|43280.
23:47:16|43279.99
23:47:17|43280.
23:47:18|43283.59
23:47:19|43283.83
23:47:20|43284.4
23:47:21|43284.41
23:47:22|43285.13
23:47:23|43285.84
23:47:24|43285.83
23:47:25|43285.84
23:47:26|43285.83
23:47:27|43278.47
23:47:28|43279.48
23:47:29|43279.47
23:47:30|43279.48
23:47:31|43279.47
23:47:32|43279.47
23:47:33|43279.48
23:47:34|43279.47
23:47:35|43279.47
23:47:36|43279.47
23:47:37|43283.82
23:47:38|43283.82
23:47:39|43283.83
23:47:41|43292.05
23:47:42|43292.04
23:47:43|43292.04
23:47:43|43292.05
23:47:45|43292.06
23:47:46|43292.05
23:47:46|43292.05
23:47:47|43292.06
23:47:48|43292.05
23:47:50|43292.05
23:47:50|43292.05
23:47:52|43292.05
23:47:52|43297.27
23:47:54|43297.27
23:47:55|43297.27
23:47:56|43299.83
23:47:56|43299.99
23:47:58|43299.99
23:47:58|43301.09
23:48:00|43301.09
23:48:00|43302.22
23:48:02|43302.22
23:48:03|43302.22
23:48:04|43302.22
23:48:05|43302.22
23:48:06|43302.23
23:48:06|43302.23
23:48:07|43302.22
23:48:09|43302.22
23:48:10|43302.22
23:48:10|43302.22
23:48:12|43302.22
23:48:13|43302.23
23:48:13|43302.22
23:48:14|43302.22
23:48:16|43302.95
23:48:17|43303.49
23:48:18|43303.49
23:48:19|43303.49
23:48:19|43303.5
23:48:22|43304.59
23:48:22|43304.59
23:48:24|43304.59
23:48:25|43304.58
23:48:26|43304.59
23:48:27|43304.59
23:48:28|43304.58
23:48:29|43304.59
23:48:30|43304.59
23:48:31|43304.59
23:48:32|43304.58
23:48:33|43304.58
23:48:34|43304.58
23:48:35|43304.59
23:48:36|43304.58
23:48:37|43304.58
23:48:38|43304.59
23:48:39|43304.58
23:48:40|43304.58
23:48:41|43304.59
23:48:42|43304.58
23:48:43|43304.59
23:48:44|43304.58
23:48:45|43304.58
23:48:46|43304.59
23:48:47|43297.94
23:48:48|43297.95
23:48:49|43297.95
23:48:50|43297.95
23:48:51|43297.95
23:48:52|43297.94
23:48:53|43297.95
23:48:54|43297.95
23:48:55|43297.95
23:48:56|43297.94
23:48:57|43297.94
23:48:58|43297.94
23:48:59|43297.94
23:49:00|43297.94
23:49:01|43297.95
23:49:02|43297.94
23:49:04|43292.
23:49:04|43292.
23:49:05|43292.
23:49:06|43292.
23:49:08|43292.01
23:49:09|43292.
23:49:09|43292.
23:49:10|43292.01
23:49:12|43292.01
23:49:12|43292.
23:49:13|43292.
23:49:14|43292.
23:49:15|43284.
23:49:17|43283.04
23:49:18|43283.03
23:49:19|43283.04
23:49:20|43283.03
23:49:22|43283.03
23:49:22|43283.03
23:49:24|43283.04
23:49:25|43283.03
23:49:25|43283.04
23:49:28|43289.27
23:49:29|43289.27
23:49:30|43289.27
23:49:31|43289.27
23:49:32|43289.26
23:49:33|43289.27
23:49:33|43289.26
23:49:34|43289.26
23:49:35|43289.27
23:49:37|43288.5
23:49:37|43283.59
23:49:39|43283.6
23:49:39|43283.6
23:49:40|43283.6
23:49:42|43283.59
23:49:43|43283.6
23:49:44|43283.59
23:49:44|43283.59
23:49:45|43283.6
23:49:46|43283.59
23:49:47|43283.59
23:49:49|43283.59
23:49:49|43283.59
23:49:51|43283.6
23:49:51|43283.59
23:49:53|43283.6
23:49:54|43285.9
23:49:54|43285.91
23:49:55|43285.9
23:49:57|43285.9
23:49:58|43285.9
23:49:58|43285.91
23:49:59|43285.9
23:50:00|43285.9
23:50:01|43285.91
23:50:02|43285.91
23:50:03|43285.91
23:50:05|43285.9
23:50:06|43285.9
23:50:07|43285.9
23:50:08|43285.91
23:50:09|43291.59
23:50:10|43291.59
23:50:11|43291.59
23:50:12|43291.59
23:50:13|43291.6
23:50:14|43291.59
23:50:15|43291.59
23:50:16|43291.59
23:50:17|43291.59
23:50:18|43291.59
23:50:19|43288.41
23:50:20|43286.64
23:50:21|43286.63
23:50:22|43286.63
23:50:24|43286.63
23:50:24|43281.1
23:50:26|43279.47
23:50:27|43279.47
23:50:28|43279.47
23:50:29|43279.48
23:50:30|43279.48
23:50:32|43279.48
23:50:33|43279.47
23:50:34|43279.47
23:50:35|43276.63
23:50:36|43276.63
23:50:37|43276.63
23:50:38|43276.63
23:50:38|43276.64
23:50:40|43276.64
23:50:41|43276.64
23:50:42|43276.63
23:50:43|43276.64
23:50:44|43277.04
23:50:45|43279.47
23:50:46|43280.69
23:50:47|43280.68
23:50:48|43280.68
23:50:49|43274.47
23:50:50|43274.47
23:50:51|43274.47
23:50:52|43274.47
23:50:53|43274.47
23:50:54|43274.47
23:50:55|43274.48
23:50:56|43274.47
23:50:57|43274.47
23:50:58|43274.47
23:50:59|43274.48
23:51:00|43273.85
23:51:01|43273.84
23:51:02|43271.27
23:51:03|43271.1
23:51:04|43271.1
23:51:05|43271.1
23:51:06|43271.1
23:51:07|43271.1
23:51:08|43271.1
23:51:09|43271.1
23:51:10|43271.1
23:51:11|43271.1
23:51:12|43271.1
23:51:13|43271.1
23:51:15|43271.1
23:51:16|43271.1
23:51:16|43271.11
23:51:17|43271.11
23:51:18|43271.1
23:51:19|43271.1
23:51:21|43271.11
23:51:21|43271.1
23:51:23|43271.1
23:51:24|43271.1
23:51:26|43271.1
23:51:27|43271.1
23:51:28|43271.1
23:51:29|43271.1
23:51:30|43273.65
23:51:30|43273.64
23:51:32|43273.65
23:51:33|43273.65
23:51:34|43273.64
23:51:35|43273.64
23:51:36|43273.64
23:51:36|43273.64
23:51:37|43273.64
23:51:39|43273.64
23:51:40|43273.65
23:51:41|43273.64
23:51:42|43273.64
23:51:43|43273.65
23:51:43|43273.64
23:51:45|43273.64
23:51:46|43273.65
23:51:47|43273.65
23:51:48|43273.65
23:51:50|43273.64
23:51:51|43273.64
23:51:52|43273.65
23:51:52|43273.65
23:51:53|43273.64
23:51:55|43273.65
23:51:55|43273.64
23:51:56|43273.64
23:51:57|43273.64
23:51:58|43273.64
23:52:00|43273.64
23:52:00|43273.65
23:52:01|43273.65
23:52:02|43273.65
23:52:03|43273.64
23:52:05|43273.64
23:52:06|43273.65
23:52:06|43273.64
23:52:08|43273.65
23:52:09|43273.64
23:52:09|43273.65
23:52:10|43273.64
23:52:12|43273.64
23:52:12|43273.65
23:52:13|43273.64
23:52:14|43273.64
23:52:15|43273.64
23:52:17|43273.64
23:52:17|43273.64
23:52:18|43273.64
23:52:19|43273.64
23:52:21|43273.64
23:52:22|43273.64
23:52:22|43277.27
23:52:24|43277.34
23:52:25|43277.34
23:52:25|43277.35
23:52:27|43277.34
23:52:28|43277.35
23:52:28|43277.34
23:52:30|43277.34
23:52:31|43277.35
23:52:31|43277.34
23:52:33|43277.34
23:52:34|43277.34
23:52:34|43277.34
23:52:35|43277.35
23:52:36|43277.35
23:52:37|43277.35
23:52:39|43277.34
23:52:40|43277.35
23:52:41|43277.34
23:52:42|43277.35
23:52:42|43277.35
23:52:43|43277.34
23:52:45|43277.35
23:52:46|43277.35
23:52:47|43277.35
23:52:48|43277.34
23:52:48|43277.35
23:52:50|43277.35
23:52:51|43277.35
23:52:52|43277.35
23:52:53|43277.34
23:52:54|43277.35
23:52:54|43277.35
23:52:56|43277.34
23:52:56|43277.35
23:52:57|43277.34
23:52:58|43277.35
23:52:59|43277.35
23:53:01|43277.34
23:53:02|43272.1
23:53:02|43272.1
23:53:03|43269.55
23:53:05|43269.55
23:53:06|43269.55
23:53:07|43269.55
23:53:08|43269.55
23:53:09|43269.55
23:53:10|43264.62
23:53:10|43262.84
23:53:12|43262.85
23:53:13|43261.1
23:53:14|43261.1
23:53:14|43260.71
23:53:16|43252.93
23:53:16|43252.93
23:53:17|43252.92
23:53:18|43252.93
23:53:20|43252.93
23:53:21|43252.92
23:53:21|43252.92
23:53:22|43252.93
23:53:24|43252.93
23:53:26|43252.92
23:53:27|43252.93
23:53:28|43252.92
23:53:29|43252.93
23:53:30|43252.92
23:53:31|43252.92
23:53:32|43252.92
23:53:33|43252.93
23:53:35|43252.93
23:53:36|43252.92
23:53:37|43252.93
23:53:38|43252.93
23:53:39|43252.93
23:53:40|43252.93
23:53:41|43252.92
23:53:42|43252.79
23:53:43|43250.01
23:53:44|43250.
23:53:45|43250.
23:53:46|43250.
23:53:48|43250.01
23:53:49|43250.
23:53:49|43250.
23:53:50|43250.
23:53:51|43246.32
23:53:53|43246.31
23:53:54|43246.31
23:53:54|43246.32
23:53:55|43246.31
23:53:56|43246.31
23:53:58|43246.31
23:53:59|43246.31
23:53:59|43246.32
23:54:01|43246.32
23:54:02|43246.32
23:54:02|43246.31
23:54:04|43250.01
23:54:04|43250.
23:54:06|43250.
23:54:07|43250.01
23:54:08|43250.01
23:54:09|43250.
23:54:10|43250.01
23:54:11|43250.01
23:54:12|43250.
23:54:13|43250.
23:54:14|43250.
23:54:15|43250.
23:54:21|43250.01
23:54:22|43250.01
23:54:23|43250.01
23:54:24|43250.
23:54:25|43250.01
23:54:27|43250.01
23:54:27|43250.
23:54:28|43250.
23:54:30|43250.01
23:54:32|43250.01
23:54:33|43250.01
23:54:34|43250.01
23:54:35|43250.
23:54:36|43250.01
23:54:37|43250.01
23:54:37|43250.
23:54:39|43250.
23:54:39|43250.
23:54:41|43250.
23:54:42|43250.
23:54:43|43250.
23:54:43|43250.
23:54:45|43250.01
23:54:46|43250.
23:54:47|43250.
23:54:48|43250.
23:54:49|43250.01
23:54:49|43250.01
23:54:51|43250.01
23:54:52|43250.01
23:54:53|43250.01
23:54:54|43250.01
23:54:55|43250.
23:54:55|43255.19
23:54:58|43255.35
23:54:59|43255.34
23:54:59|43255.35
23:55:00|43255.35
23:55:01|43255.35
23:55:03|43255.35
23:55:03|43259.01
23:55:04|43259.01
23:55:05|43259.02
23:55:06|43259.01
23:55:07|43259.01
23:55:08|43259.01
23:55:10|43259.01
23:55:10|43259.02
23:55:11|43259.01
23:55:13|43259.01
23:55:14|43259.01
23:55:14|43259.01
23:55:15|43259.02
23:55:16|43259.01
23:55:17|43259.02
23:55:18|43259.02
23:55:19|43259.01
23:55:20|43259.01
23:55:21|43259.02
23:55:22|43259.01
23:55:24|43259.01
23:55:24|43259.01
23:55:26|43259.01
23:55:26|43259.02
23:55:28|43259.01
23:55:29|43259.02
23:55:30|43259.01
23:55:32|43259.
23:55:33|43259.
23:55:34|43255.43
23:55:34|43255.43
23:55:36|43255.43
23:55:36|43250.85
23:55:38|43250.84
23:55:38|43250.84
23:55:39|43250.84
23:55:40|43250.84
23:55:41|43247.03
23:55:42|43246.84
23:55:43|43246.84
23:55:44|43246.84
23:55:45|43246.83
23:55:47|43246.83
23:55:48|43246.83
23:55:48|43245.2
23:55:49|43245.21
23:55:51|43245.2
23:55:52|43242.01
23:55:53|43241.11
23:55:53|43241.11
23:55:55|43240.07
23:55:56|43239.03
23:55:58|43239.03
23:55:58|43239.03
23:55:59|43239.03
23:56:01|43239.03
23:56:02|43239.03
23:56:02|43239.02
23:56:04|43239.03
23:56:04|43239.02
23:56:06|43239.02
23:56:06|43239.02
23:56:07|43239.02
23:56:09|43239.03
23:56:09|43239.03
23:56:10|43239.02
23:56:11|43239.02
23:56:13|43239.02
23:56:13|43239.02
23:56:14|43239.02
23:56:15|43239.02
23:56:16|43239.03
23:56:17|43239.03
23:56:18|43239.03
23:56:19|43239.02
23:56:20|43239.03
23:56:21|43239.03
23:56:23|43246.84
23:56:23|43250.82
23:56:24|43250.83
23:56:25|43250.82
23:56:26|43250.82
23:56:28|43250.83
23:56:29|43250.82
23:56:30|43250.83
23:56:31|43250.83
23:56:32|43250.82
23:56:33|43250.82
23:56:34|43250.83
23:56:35|43250.82
23:56:36|43248.67
23:56:38|43248.31
23:56:39|43248.3
23:56:39|43248.3
23:56:40|43248.3
23:56:42|43248.3
23:56:42|43248.3
23:56:44|43248.31
23:56:44|43248.31
23:56:46|43248.3
23:56:46|43248.31
23:56:47|43248.3
23:56:49|43248.3
23:56:50|43248.3
23:56:50|43248.3
23:56:52|43261.1
23:56:53|43265.54
23:56:53|43271.09
23:56:55|43271.09
23:56:56|43271.09
23:56:57|43271.09
23:56:58|43271.1
23:56:59|43271.09
23:57:00|43271.09
23:57:01|43271.09
23:57:02|43271.09
23:57:03|43271.09
23:57:04|43271.09
23:57:06|43271.09
23:57:06|43271.09
23:57:07|43271.09
23:57:08|43271.1
23:57:09|43271.09
23:57:10|43271.09
23:57:11|43271.09
23:57:12|43271.1
23:57:13|43271.1
23:57:14|43271.09
23:57:15|43271.09
23:57:17|43271.1
23:57:17|43271.09
23:57:18|43271.09
23:57:19|43271.09
23:57:20|43271.09
23:57:21|43271.1
23:57:22|43271.09
23:57:23|43271.09
23:57:24|43271.09
23:57:25|43271.1
23:57:27|43271.09
23:57:28|43271.09
23:57:29|43271.09
23:57:30|43271.09
23:57:31|43275.59
23:57:32|43275.85
23:57:32|43275.91
23:57:33|43275.9
23:57:35|43275.9
23:57:36|43275.91
23:57:37|43275.9
23:57:38|43275.91
23:57:39|43275.91
23:57:40|43275.9
23:57:41|43275.9
23:57:42|43275.9
23:57:43|43275.9
23:57:44|43275.91
23:57:45|43275.9
23:57:46|43275.9
23:57:47|43279.47
23:57:48|43279.47
23:57:49|43279.47
23:57:50|43279.48
23:57:51|43279.47
23:57:52|43279.48
23:57:53|43279.47
23:57:54|43279.47
23:57:55|43279.47
23:57:56|43279.48
23:57:57|43279.47
23:57:58|43279.48
23:57:59|43279.48
23:58:01|43279.48
23:58:01|43279.48
23:58:03|43279.48
23:58:03|43279.47
23:58:04|43279.48
23:58:05|43279.47
23:58:07|43279.47
23:58:07|43279.48
23:58:08|43279.48
23:58:09|43279.47
23:58:10|43279.47
23:58:11|43279.47
23:58:12|43279.47
23:58:13|43279.47
23:58:14|43279.48
23:58:15|43279.5
23:58:16|43279.5
23:58:18|43279.64
23:58:18|43279.64
23:58:19|43279.64
23:58:21|43279.65
23:58:21|43279.64
23:58:22|43279.64
23:58:23|43279.65
23:58:24|43279.64
23:58:25|43279.64
23:58:27|43279.64
23:58:28|43279.64
23:58:30|43279.64
23:58:31|43279.64
23:58:32|43279.65
23:58:33|43279.64
23:58:35|43279.64
23:58:36|43279.64
23:58:37|43279.65
23:58:38|43279.65
23:58:38|43279.65
23:58:40|43285.67
23:58:41|43285.66
23:58:42|43285.67
23:58:43|43285.66
23:58:44|43285.67
23:58:45|43285.67
23:58:45|43285.66
23:58:47|43285.67
23:58:48|43285.66
23:58:49|43285.67
23:58:49|43291.09
23:58:51|43291.09
23:58:51|43291.09
23:58:53|43291.09
23:58:53|43291.09
23:58:55|43291.09
23:58:55|43291.09
23:58:56|43291.09
23:58:58|43291.09
23:58:59|43291.09
23:59:00|43291.09
23:59:00|43291.09
23:59:02|43291.09
23:59:02|43291.09
23:59:04|43291.09
23:59:05|43291.09
23:59:06|43291.1
23:59:07|43291.09
23:59:08|43291.09
23:59:09|43291.09
23:59:10|43291.09
23:59:10|43291.1
23:59:12|43291.1
23:59:13|43291.09
23:59:14|43291.09
23:59:15|43291.09
23:59:16|43291.1
23:59:16|43291.09
23:59:18|43291.1
23:59:18|43291.1
23:59:20|43291.09
23:59:21|43291.09
23:59:22|43291.09
23:59:23|43291.09
23:59:23|43291.1
23:59:24|43291.09
23:59:26|43291.09
23:59:27|43291.09
23:59:28|43291.09
23:59:28|43291.09
23:59:31|43291.09
23:59:31|43291.09
23:59:33|43291.1
23:59:33|43279.87
23:59:35|43279.87
23:59:36|43279.87
23:59:36|43279.87
23:59:37|43283.75
23:59:38|43299.74
23:59:39|43299.75
23:59:40|43299.74
23:59:41|43299.75
23:59:43|43299.74
23:59:43|43299.74
23:59:45|43302.56
23:59:45|43302.7
23:59:46|43302.7
23:59:47|43302.7
23:59:49|43302.7
23:59:49|43302.7
23:59:51|43302.71
23:59:51|43302.7
23:59:53|43302.7
23:59:53|43302.71
23:59:54|43302.71
23:59:55|43302.71
23:59:56|43302.7
23:59:57|43302.71
23:59:59|43302.7
23:59:59|43302.71