00:00:01|42120.62
00:00:02|42120.62
00:00:03|42120.63
00:00:03|42129.17
00:00:05|42132.
00:00:06|42132.
00:00:07|42132.
00:00:08|42132.
00:00:08|42131.99
00:00:10|42131.99
00:00:11|42132.
00:00:12|42132.29
00:00:13|42132.29
00:00:14|42134.18
00:00:15|42134.18
00:00:16|42134.19
00:00:16|42134.19
00:00:18|42134.18
00:00:18|42134.52
00:00:19|42134.66
00:00:21|42134.66
00:00:21|42134.66
00:00:23|42134.65
00:00:24|42134.65
00:00:25|42134.65
00:00:26|42134.65
00:00:27|42134.65
00:00:27|42134.65
00:00:29|42134.66
00:00:30|42134.66
00:00:31|42134.66
00:00:32|42137.39
00:00:32|42137.39
00:00:34|42137.4
00:00:35|42137.39
00:00:36|42137.39
00:00:36|42137.4
00:00:38|42137.4
00:00:39|42139.4
00:00:41|42139.82
00:00:41|42144.64
00:00:43|42143.55
00:00:43|42143.55
00:00:44|42143.54
00:00:45|42144.21
00:00:47|42145.19
00:00:47|42145.27
00:00:48|42145.28
00:00:49|42145.28
00:00:50|42145.28
00:00:51|42142.07
00:00:53|42138.
00:00:53|42138.01
00:00:54|42138.01
00:00:56|42138.01
00:00:57|42133.67
00:00:58|42131.11
00:00:59|42131.11
00:01:01|42131.11
00:01:02|42131.11
00:01:02|42131.1
00:01:04|42131.1
00:01:05|42131.1
00:01:06|42131.1
00:01:07|42134.75
00:01:08|42134.75
00:01:08|42135.05
00:01:10|42135.97
00:01:11|42136.79
00:01:12|42137.87
00:01:13|42140.52
00:01:13|42140.51
00:01:16|42140.52
00:01:16|42140.52
00:01:17|42140.52
00:01:19|42140.51
00:01:19|42139.6
00:01:20|42136.55
00:01:21|42136.56
00:01:23|42136.55
00:01:24|42135.26
00:01:24|42134.98
00:01:25|42130.
00:01:26|42121.46
00:01:27|42121.45
00:01:28|42121.45
00:01:30|42121.45
00:01:30|42121.45
00:01:31|42121.46
00:01:32|42121.46
00:01:33|42121.46
00:01:34|42121.46
00:01:35|42121.46
00:01:37|42125.13
00:01:37|42126.79
00:01:38|42126.79
00:01:40|42132.39
00:01:40|42134.64
00:01:41|42134.64
00:01:42|42134.65
00:01:43|42134.64
00:01:44|42134.65
00:01:45|42134.64
00:01:46|42134.64
00:01:47|42134.65
00:01:49|42134.64
00:01:49|42134.65
00:01:50|42134.65
00:01:51|42134.64
00:01:52|42134.64
00:01:54|42134.64
00:01:54|42134.64
00:01:55|42134.64
00:01:57|42134.64
00:01:59|42134.64
00:02:00|42134.65
00:02:02|42134.65
00:02:03|42134.65
00:02:03|42134.64
00:02:05|42134.64
00:02:06|42134.65
00:02:07|42134.65
00:02:08|42134.64
00:02:09|42134.65
00:02:10|42134.64
00:02:11|42134.65
00:02:12|42134.64
00:02:13|42134.64
00:02:14|42134.65
00:02:15|42134.64
00:02:16|42134.64
00:02:17|42134.65
00:02:18|42134.64
00:02:19|42134.64
00:02:20|42134.64
00:02:21|42134.65
00:02:22|42134.65
00:02:23|42134.64
00:02:24|42134.64
00:02:26|42134.64
00:02:26|42134.64
00:02:28|42134.64
00:02:28|42134.64
00:02:29|42134.64
00:02:31|42134.65
00:02:31|42134.64
00:02:33|42134.64
00:02:33|42134.65
00:02:35|42134.64
00:02:35|42134.65
00:02:37|42134.64
00:02:37|42134.64
00:02:38|42134.64
00:02:39|42134.65
00:02:40|42134.64
00:02:41|42134.64
00:02:42|42134.64
00:02:43|42134.65
00:02:44|42141.04
00:02:45|42141.04
00:02:47|42141.04
00:02:47|42141.04
00:02:48|42141.04
00:02:49|42141.05
00:02:50|42141.04
00:02:52|42141.04
00:02:52|42141.05
00:02:53|42141.04
00:02:55|42141.05
00:02:56|42141.05
00:02:57|42141.05
00:02:58|42141.05
00:02:59|42141.05
00:03:00|42141.05
00:03:01|42141.05
00:03:02|42141.04
00:03:03|42141.05
00:03:04|42141.04
00:03:05|42141.04
00:03:06|42134.64
00:03:07|42134.65
00:03:08|42134.65
00:03:09|42134.65
00:03:10|42134.64
00:03:11|42134.65
00:03:12|42134.65
00:03:13|42134.65
00:03:14|42134.65
00:03:15|42134.64
00:03:16|42134.65
00:03:17|42134.64
00:03:18|42128.01
00:03:19|42128.
00:03:20|42128.
00:03:21|42128.01
00:03:22|42128.01
00:03:24|42128.
00:03:24|42128.01
00:03:26|42128.01
00:03:27|42128.
00:03:27|42128.01
00:03:28|42128.
00:03:29|42128.
00:03:30|42128.01
00:03:31|42128.01
00:03:32|42124.82
00:03:33|42124.81
00:03:34|42124.82
00:03:35|42124.81
00:03:37|42126.4
00:03:37|42126.41
00:03:39|42126.41
00:03:39|42126.41
00:03:40|42126.41
00:03:41|42126.41
00:03:42|42126.41
00:03:43|42126.41
00:03:44|42126.41
00:03:45|42126.41
00:03:46|42126.41
00:03:47|42126.41
00:03:48|42126.4
00:03:50|42126.41
00:03:50|42126.4
00:03:51|42126.4
00:03:52|42126.4
00:03:54|42126.4
00:03:55|42126.4
00:03:56|42126.4
00:03:57|42126.41
00:03:58|42126.41
00:03:59|42126.41
00:04:01|42126.41
00:04:02|42126.39
00:04:03|42126.39
00:04:05|42126.39
00:04:06|42126.4
00:04:07|42126.4
00:04:07|42126.39
00:04:09|42126.39
00:04:09|42126.39
00:04:10|42126.4
00:04:11|42126.39
00:04:12|42126.39
00:04:13|42126.4
00:04:15|42126.39
00:04:16|42125.03
00:04:16|42124.82
00:04:18|42120.62
00:04:19|42120.62
00:04:19|42120.62
00:04:21|42120.63
00:04:22|42120.62
00:04:23|42120.62
00:04:24|42118.21
00:04:25|42118.2
00:04:25|42117.98
00:04:27|42117.98
00:04:28|42117.11
00:04:29|42116.89
00:04:29|42116.89
00:04:30|42116.89
00:04:32|42113.36
00:04:32|42113.36
00:04:34|42113.36
00:04:35|42113.36
00:04:36|42113.35
00:04:37|42113.36
00:04:38|42118.96
00:04:39|42119.99
00:04:40|42119.99
00:04:41|42119.99
00:04:42|42119.98
00:04:43|42119.98
00:04:44|42119.99
00:04:45|42119.98
00:04:46|42119.98
00:04:47|42119.99
00:04:48|42119.98
00:04:49|42119.98
00:04:50|42119.98
00:04:51|42121.67
00:04:52|42121.78
00:04:53|42121.77
00:04:54|42121.77
00:04:55|42121.77
00:04:56|42121.78
00:04:57|42121.78
00:04:58|42121.78
00:04:59|42121.77
00:05:00|42121.77
00:05:02|42126.09
00:05:03|42126.09
00:05:04|42126.08
00:05:04|42126.09
00:05:06|42126.08
00:05:06|42126.08
00:05:08|42126.08
00:05:08|42126.08
00:05:10|42126.09
00:05:10|42126.08
00:05:12|42126.08
00:05:12|42126.09
00:05:14|42122.71
00:05:14|42122.71
00:05:15|42122.71
00:05:17|42122.71
00:05:17|42122.71
00:05:18|42122.72
00:05:20|42122.72
00:05:20|42122.71
00:05:21|42123.77
00:05:22|42123.77
00:05:23|42123.76
00:05:25|42123.76
00:05:26|42123.76
00:05:26|42123.77
00:05:28|42123.77
00:05:28|42123.76
00:05:30|42123.77
00:05:30|42123.76
00:05:32|42123.76
00:05:33|42123.77
00:05:34|42123.76
00:05:35|42123.76
00:05:36|42123.76
00:05:36|42123.77
00:05:37|42123.77
00:05:39|42123.76
00:05:40|42123.77
00:05:41|42123.77
00:05:42|42123.76
00:05:43|42123.76
00:05:44|42123.76
00:05:45|42123.76
00:05:46|42123.76
00:05:47|42123.76
00:05:47|42123.78
00:05:48|42123.78
00:05:50|42123.78
00:05:51|42123.79
00:05:52|42123.78
00:05:52|42123.79
00:05:54|42123.79
00:05:55|42123.79
00:05:55|42123.79
00:05:56|42123.78
00:05:57|42123.78
00:05:59|42123.78
00:06:00|42123.78
00:06:02|42123.78
00:06:02|42123.79
00:06:03|42123.78
00:06:05|42123.78
00:06:05|42123.79
00:06:07|42123.79
00:06:07|42123.78
00:06:08|42123.78
00:06:10|42123.79
00:06:11|42123.78
00:06:12|42123.78
00:06:13|42123.78
00:06:14|42123.79
00:06:15|42123.78
00:06:16|42120.21
00:06:17|42116.46
00:06:17|42113.53
00:06:19|42113.52
00:06:19|42113.35
00:06:21|42113.35
00:06:22|42113.35
00:06:23|42113.35
00:06:24|42113.35
00:06:25|42113.35
00:06:26|42113.35
00:06:27|42113.35
00:06:27|42113.35
00:06:29|42113.35
00:06:30|42113.35
00:06:31|42113.36
00:06:32|42113.35
00:06:33|42113.35
00:06:34|42113.35
00:06:35|42113.35
00:06:36|42113.35
00:06:37|42111.11
00:06:38|42111.1
00:06:39|42111.1
00:06:40|42101.11
00:06:41|42101.1
00:06:42|42101.1
00:06:43|42101.11
00:06:44|42101.1
00:06:45|42101.1
00:06:46|42101.11
00:06:47|42101.1
00:06:48|42101.1
00:06:49|42101.1
00:06:50|42101.1
00:06:51|42101.1
00:06:52|42101.11
00:06:54|42101.1
00:06:54|42101.1
00:06:55|42101.1
00:06:57|42101.11
00:06:57|42101.1
00:06:58|42101.11
00:07:00|42101.11
00:07:01|42101.11
00:07:02|42101.1
00:07:03|42101.1
00:07:05|42101.11
00:07:06|42101.11
00:07:07|42101.11
00:07:08|42101.11
00:07:08|42101.1
00:07:10|42101.11
00:07:11|42101.1
00:07:12|42101.11
00:07:13|42101.1
00:07:13|42101.1
00:07:15|42101.11
00:07:15|42101.1
00:07:17|42101.1
00:07:18|42101.11
00:07:19|42101.11
00:07:20|42101.1
00:07:21|42101.1
00:07:22|42101.11
00:07:23|42101.11
00:07:24|42101.11
00:07:25|42101.1
00:07:26|42101.1
00:07:27|42101.1
00:07:28|42101.11
00:07:29|42101.1
00:07:30|42101.1
00:07:31|42101.11
00:07:32|42101.1
00:07:33|42101.1
00:07:34|42101.1
00:07:35|42101.11
00:07:36|42101.1
00:07:37|42101.11
00:07:38|42101.1
00:07:39|42101.1
00:07:40|42101.1
00:07:41|42101.11
00:07:42|42101.1
00:07:43|42101.1
00:07:44|42101.1
00:07:45|42101.1
00:07:46|42101.1
00:07:47|42101.11
00:07:48|42101.11
00:07:49|42101.11
00:07:50|42101.1
00:07:51|42101.11
00:07:52|42101.1
00:07:53|42101.1
00:07:54|42101.11
00:07:55|42101.1
00:07:56|42101.1
00:07:57|42101.1
00:07:59|42101.1
00:08:00|42104.06
00:08:01|42104.05
00:08:02|42104.06
00:08:04|42111.08
00:08:05|42111.08
00:08:06|42111.08
00:08:07|42111.08
00:08:07|42111.08
00:08:09|42111.08
00:08:10|42111.08
00:08:11|42111.08
00:08:12|42111.08
00:08:13|42111.09
00:08:14|42111.08
00:08:15|42111.09
00:08:16|42111.08
00:08:17|42111.08
00:08:18|42111.09
00:08:19|42111.08
00:08:20|42111.09
00:08:21|42111.09
00:08:22|42111.08
00:08:23|42111.08
00:08:24|42111.08
00:08:25|42111.09
00:08:26|42111.08
00:08:28|42111.08
00:08:29|42111.08
00:08:30|42111.08
00:08:30|42111.08
00:08:32|42111.08
00:08:32|42111.09
00:08:34|42111.09
00:08:34|42111.08
00:08:36|42111.09
00:08:37|42111.08
00:08:38|42111.08
00:08:38|42111.08
00:08:40|42111.09
00:08:41|42111.08
00:08:41|42107.75
00:08:43|42107.75
00:08:44|42107.27
00:08:45|42107.26
00:08:45|42103.14
00:08:47|42103.14
00:08:48|42103.14
00:08:49|42103.14
00:08:49|42103.14
00:08:50|42103.14
00:08:52|42103.15
00:08:53|42103.15
00:08:54|42103.15
00:08:55|42103.15
00:08:56|42103.15
00:08:57|42103.14
00:08:57|42103.15
00:08:58|42103.14
00:09:00|42103.15
00:09:01|42103.14
00:09:02|42103.15
00:09:03|42103.15
00:09:04|42103.14
00:09:06|42103.14
00:09:06|42103.15
00:09:07|42103.15
00:09:08|42103.14
00:09:09|42103.15
00:09:11|42103.14
00:09:11|42103.14
00:09:13|42103.14
00:09:14|42103.15
00:09:14|42103.15
00:09:16|42103.15
00:09:17|42103.14
00:09:17|42103.15
00:09:19|42103.15
00:09:20|42103.15
00:09:20|42103.14
00:09:22|42109.19
00:09:23|42110.04
00:09:24|42110.05
00:09:25|42110.04
00:09:26|42110.04
00:09:27|42110.04
00:09:28|42110.04
00:09:29|42110.04
00:09:30|42110.04
00:09:31|42110.05
00:09:32|42110.04
00:09:33|42110.04
00:09:34|42110.05
00:09:35|42110.04
00:09:36|42104.15
00:09:37|42104.15
00:09:38|42104.16
00:09:39|42104.16
00:09:40|42104.16
00:09:41|42103.15
00:09:42|42103.14
00:09:43|42103.14
00:09:44|42103.14
00:09:45|42103.14
00:09:46|42103.14
00:09:47|42103.14
00:09:48|42103.14
00:09:49|42103.14
00:09:50|42103.14
00:09:51|42103.15
00:09:52|42096.23
00:09:53|42096.23
00:09:54|42096.23
00:09:55|42096.23
00:09:56|42096.24
00:09:57|42096.24
00:09:58|42096.23
00:09:59|42096.23
00:10:00|42096.24
00:10:01|42096.23
00:10:02|42096.23
00:10:03|42096.23
00:10:04|42096.24
00:10:06|42096.23
00:10:07|42096.23
00:10:07|42096.23
00:10:08|42096.23
00:10:09|42096.23
00:10:11|42096.23
00:10:12|42096.23
00:10:13|42096.21
00:10:14|42096.21
00:10:15|42090.
00:10:16|42090.01
00:10:17|42090.01
00:10:18|42090.01
00:10:19|42090.01
00:10:19|42090.
00:10:20|42090.01
00:10:22|42090.01
00:10:23|42090.
00:10:24|42090.
00:10:25|42090.01
00:10:25|42090.
00:10:27|42090.01
00:10:28|42090.
00:10:29|42090.
00:10:29|42090.
00:10:31|42090.
00:10:32|42090.
00:10:33|42090.
00:10:34|42090.01
00:10:35|42090.01
00:10:36|42090.01
00:10:37|42090.01
00:10:38|42090.
00:10:39|42090.
00:10:40|42090.
00:10:41|42090.01
00:10:42|42092.
00:10:44|42093.99
00:10:44|42094.
00:10:45|42095.3
00:10:46|42099.99
00:10:48|42099.99
00:10:48|42100.
00:10:50|42099.99
00:10:50|42099.99
00:10:51|42099.99
00:10:52|42099.99
00:10:54|42099.99
00:10:55|42099.99
00:10:55|42099.99
00:10:56|42100.
00:10:57|42100.
00:10:58|42100.
00:10:59|42099.99
00:11:01|42100.
00:11:01|42099.99
00:11:03|42099.98
00:11:04|42099.99
00:11:04|42099.98
00:11:05|42099.98
00:11:07|42099.98
00:11:08|42094.13
00:11:10|42094.13
00:11:10|42094.12
00:11:12|42094.12
00:11:13|42094.13
00:11:14|42094.13
00:11:15|42094.12
00:11:16|42094.12
00:11:17|42094.12
00:11:18|42094.13
00:11:19|42099.59
00:11:20|42099.74
00:11:21|42099.74
00:11:22|42099.74
00:11:24|42099.73
00:11:25|42099.74
00:11:25|42099.74
00:11:26|42099.73
00:11:27|42099.74
00:11:28|42099.74
00:11:30|42099.73
00:11:31|42099.73
00:11:31|42099.73
00:11:32|42099.73
00:11:33|42099.73
00:11:34|42099.73
00:11:35|42099.73
00:11:36|42099.73
00:11:38|42099.73
00:11:38|42099.74
00:11:39|42099.74
00:11:41|42099.74
00:11:42|42097.84
00:11:43|42097.84
00:11:44|42097.84
00:11:44|42097.84
00:11:45|42097.84
00:11:46|42097.83
00:11:47|42097.84
00:11:48|42097.83
00:11:49|42097.83
00:11:50|42097.83
00:11:51|42097.83
00:11:53|42097.84
00:11:54|42097.83
00:11:55|42097.84
00:11:55|42097.82
00:11:57|42097.82
00:11:58|42094.
00:11:58|42093.99
00:12:00|42093.99
00:12:01|42094.
00:12:01|42093.99
00:12:02|42093.99
00:12:03|42093.99
00:12:05|42093.99
00:12:05|42093.99
00:12:07|42094.79
00:12:09|42095.9
00:12:10|42095.9
00:12:12|42097.67
00:12:13|42097.83
00:12:13|42097.83
00:12:15|42097.83
00:12:17|42097.82
00:12:17|42097.83
00:12:19|42097.82
00:12:19|42097.82
00:12:21|42097.83
00:12:21|42097.83
00:12:23|42097.83
00:12:23|42097.83
00:12:25|42108.03
00:12:25|42111.99
00:12:27|42111.99
00:12:28|42112.
00:12:29|42112.
00:12:29|42111.99
00:12:31|42112.
00:12:32|42112.
00:12:33|42112.
00:12:33|42111.99
00:12:35|42111.99
00:12:35|42111.99
00:12:37|42112.
00:12:37|42112.
00:12:38|42111.99
00:12:40|42111.99
00:12:41|42111.99
00:12:42|42112.
00:12:42|42111.99
00:12:44|42111.99
00:12:44|42111.99
00:12:45|42112.
00:12:47|42111.99
00:12:48|42104.29
00:12:49|42104.
00:12:49|42104.01
00:12:50|42104.
00:12:51|42104.
00:12:53|42104.01
00:12:54|42107.75
00:12:55|42107.98
00:12:56|42107.99
00:12:56|42107.99
00:12:58|42111.48
00:12:58|42111.47
00:13:00|42111.47
00:13:01|42111.48
00:13:02|42111.48
00:13:03|42111.47
00:13:04|42111.48
00:13:05|42111.48
00:13:06|42111.47
00:13:07|42111.48
00:13:09|42117.11
00:13:10|42117.34
00:13:11|42117.34
00:13:12|42117.35
00:13:13|42117.35
00:13:14|42117.34
00:13:15|42117.35
00:13:16|42117.35
00:13:17|42117.34
00:13:18|42117.35
00:13:19|42117.35
00:13:20|42117.34
00:13:21|42117.35
00:13:22|42117.35
00:13:23|42117.34
00:13:24|42117.34
00:13:25|42117.34
00:13:26|42117.35
00:13:27|42117.34
00:13:29|42117.34
00:13:29|42117.35
00:13:30|42117.34
00:13:32|42117.35
00:13:33|42117.34
00:13:33|42117.34
00:13:34|42117.35
00:13:35|42117.35
00:13:36|42117.34
00:13:38|42117.34
00:13:38|42117.34
00:13:40|42117.34
00:13:40|42117.35
00:13:41|42117.35
00:13:42|42117.34
00:13:44|42117.34
00:13:45|42117.34
00:13:46|42117.35
00:13:47|42117.35
00:13:48|42112.11
00:13:49|42112.11
00:13:49|42112.12
00:13:50|42112.12
00:13:52|42112.11
00:13:53|42112.12
00:13:53|42112.11
00:13:55|42112.12
00:13:55|42112.12
00:13:57|42112.11
00:13:58|42112.11
00:13:58|42112.12
00:14:00|42112.12
00:14:01|42112.11
00:14:02|42112.11
00:14:03|42112.12
00:14:04|42112.11
00:14:05|42112.11
00:14:06|42112.11
00:14:07|42112.12
00:14:07|42112.12
00:14:10|42112.12
00:14:10|42112.11
00:14:11|42112.11
00:14:12|42112.12
00:14:13|42112.11
00:14:15|42112.12
00:14:15|42112.12
00:14:16|42112.11
00:14:18|42112.11
00:14:18|42112.11
00:14:20|42112.12
00:14:21|42112.11
00:14:21|42112.12
00:14:23|42112.12
00:14:23|42112.11
00:14:25|42112.11
00:14:25|42112.11
00:14:27|42112.11
00:14:27|42112.11
00:14:29|42112.11
00:14:29|42112.12
00:14:30|42112.11
00:14:32|42112.12
00:14:33|42112.12
00:14:34|42112.11
00:14:35|42112.11
00:14:36|42112.11
00:14:37|42112.11
00:14:38|42112.11
00:14:39|42112.12
00:14:40|42112.11
00:14:41|42112.12
00:14:42|42112.12
00:14:44|42112.11
00:14:44|42112.11
00:14:45|42112.11
00:14:46|42112.11
00:14:47|42112.11
00:14:48|42112.12
00:14:49|42112.12
00:14:50|42112.12
00:14:51|42112.12
00:14:52|42112.11
00:14:53|42112.12
00:14:54|42112.11
00:14:55|42112.11
00:14:56|42112.11
00:14:58|42112.11
00:14:59|42112.12
00:14:59|42112.11
00:15:00|42112.11
00:15:02|42112.12
00:15:03|42112.12
00:15:04|42112.11
00:15:05|42112.12
00:15:05|42112.12
00:15:07|42112.12
00:15:08|42112.12
00:15:09|42112.11
00:15:11|42112.11
00:15:11|42112.12
00:15:13|42112.11
00:15:14|42112.12
00:15:14|42112.11
00:15:15|42112.12
00:15:17|42112.12
00:15:18|42112.11
00:15:18|42112.11
00:15:20|42112.11
00:15:21|42112.11
00:15:22|42112.12
00:15:23|42112.12
00:15:23|42112.12
00:15:24|42112.12
00:15:25|42112.12
00:15:27|42112.12
00:15:28|42112.12
00:15:29|42112.12
00:15:30|42112.12
00:15:31|42112.12
00:15:32|42112.12
00:15:32|42117.34
00:15:33|42117.35
00:15:35|42117.35
00:15:36|42118.77
00:15:36|42118.76
00:15:38|42118.77
00:15:39|42118.77
00:15:40|42118.76
00:15:41|42118.77
00:15:42|42118.76
00:15:43|42118.77
00:15:44|42118.77
00:15:44|42118.76
00:15:46|42118.76
00:15:47|42118.76
00:15:48|42118.76
00:15:49|42118.76
00:15:50|42118.76
00:15:51|42118.77
00:15:52|42118.77
00:15:53|42118.76
00:15:54|42118.76
00:15:55|42118.76
00:15:56|42106.
00:15:57|42106.
00:15:58|42106.
00:15:59|42106.
00:16:00|42106.01
00:16:01|42106.
00:16:02|42108.
00:16:03|42108.
00:16:05|42108.
00:16:05|42108.
00:16:06|42108.
00:16:07|42108.
00:16:08|42107.99
00:16:09|42108.
00:16:10|42107.99
00:16:12|42108.
00:16:13|42108.
00:16:14|42107.99
00:16:14|42107.99
00:16:16|42107.99
00:16:18|42107.99
00:16:18|42108.
00:16:19|42107.99
00:16:20|42104.
00:16:22|42104.
00:16:23|42090.04
00:16:24|42090.01
00:16:25|42090.01
00:16:26|42090.
00:16:27|42090.
00:16:28|42090.01
00:16:28|42094.55
00:16:30|42094.77
00:16:31|42092.63
00:16:32|42090.13
00:16:33|42090.12
00:16:34|42090.12
00:16:35|42090.13
00:16:36|42090.13
00:16:37|42090.13
00:16:38|42090.12
00:16:39|42090.12
00:16:40|42090.12
00:16:41|42090.13
00:16:42|42090.12
00:16:43|42090.12
00:16:44|42090.12
00:16:45|42090.12
00:16:46|42090.13
00:16:47|42090.12
00:16:48|42090.12
00:16:49|42090.12
00:16:50|42090.12
00:16:51|42091.43
00:16:52|42091.79
00:16:53|42091.8
00:16:54|42093.57
00:16:55|42093.58
00:16:56|42093.57
00:16:57|42093.57
00:16:58|42093.58
00:16:59|42093.57
00:17:00|42093.57
00:17:01|42093.57
00:17:02|42093.57
00:17:03|42093.57
00:17:04|42093.57
00:17:05|42093.58
00:17:06|42093.57
00:17:07|42093.58
00:17:08|42093.57
00:17:09|42093.57
00:17:10|42093.57
00:17:11|42093.57
00:17:12|42093.57
00:17:13|42093.57
00:17:15|42092.74
00:17:16|42092.18
00:17:17|42092.14
00:17:18|42092.14
00:17:19|42092.14
00:17:20|42092.14
00:17:21|42090.
00:17:23|42090.
00:17:23|42090.
00:17:24|42077.11
00:17:26|42076.55
00:17:26|42076.36
00:17:28|42080.8
00:17:29|42080.8
00:17:30|42080.8
00:17:31|42086.17
00:17:32|42086.37
00:17:33|42086.37
00:17:34|42086.38
00:17:35|42086.37
00:17:36|42086.38
00:17:37|42086.37
00:17:38|42086.37
00:17:39|42080.93
00:17:40|42078.71
00:17:41|42078.06
00:17:43|42078.06
00:17:44|42078.06
00:17:45|42078.06
00:17:45|42078.06
00:17:46|42073.75
00:17:47|42073.15
00:17:48|42073.15
00:17:49|42073.15
00:17:51|42048.39
00:17:52|42046.45
00:17:53|42046.45
00:17:53|42046.44
00:17:54|42046.44
00:17:55|42046.44
00:17:56|42044.01
00:17:57|42044.01
00:17:58|42044.
00:17:59|42044.
00:18:00|42044.
00:18:01|42044.
00:18:02|42044.
00:18:04|42044.01
00:18:05|42044.01
00:18:05|42046.06
00:18:06|42046.07
00:18:07|42046.06
00:18:08|42046.06
00:18:09|42046.06
00:18:10|42046.06
00:18:12|42046.06
00:18:13|42046.06
00:18:15|42046.06
00:18:16|42046.06
00:18:16|42046.06
00:18:18|42046.06
00:18:19|42046.07
00:18:19|42046.07
00:18:20|42046.07
00:18:22|42046.06
00:18:22|42046.07
00:18:23|42046.07
00:18:25|42046.06
00:18:26|42046.06
00:18:27|42046.06
00:18:27|42046.06
00:18:28|42046.07
00:18:29|42046.06
00:18:31|42046.06
00:18:32|42046.06
00:18:33|42046.07
00:18:34|42046.07
00:18:34|42046.06
00:18:35|42046.06
00:18:36|42046.06
00:18:38|42046.06
00:18:39|42046.06
00:18:39|42046.06
00:18:41|42046.07
00:18:41|42044.
00:18:42|42044.01
00:18:44|42040.99
00:18:45|42038.01
00:18:46|42038.
00:18:47|42038.
00:18:48|42038.
00:18:48|42038.01
00:18:49|42038.01
00:18:52|42044.6
00:18:52|42044.6
00:18:54|42044.6
00:18:55|42044.6
00:18:55|42044.6
00:18:56|42044.6
00:18:57|42044.6
00:18:58|42043.33
00:18:59|42043.33
00:19:00|42043.34
00:19:01|42043.33
00:19:02|42027.9
00:19:04|42034.9
00:19:05|42034.9
00:19:06|42034.9
00:19:07|42034.91
00:19:08|42032.39
00:19:09|42032.4
00:19:11|42032.39
00:19:11|42032.39
00:19:12|42032.39
00:19:14|42032.4
00:19:15|42032.39
00:19:16|42039.21
00:19:18|42039.21
00:19:18|42039.21
00:19:20|42039.22
00:19:21|42039.21
00:19:22|42039.21
00:19:22|42039.21
00:19:24|42039.22
00:19:25|42039.21
00:19:25|42039.22
00:19:26|42039.21
00:19:28|42038.15
00:19:29|42036.01
00:19:31|42034.
00:19:31|42034.
00:19:33|42033.83
00:19:33|42033.59
00:19:34|42031.91
00:19:36|42031.91
00:19:37|42031.91
00:19:37|42031.91
00:19:39|42031.91
00:19:39|42031.92
00:19:40|42031.92
00:19:41|42031.92
00:19:42|42031.91
00:19:43|42031.91
00:19:45|42031.91
00:19:45|42031.91
00:19:47|42031.91
00:19:48|42031.91
00:19:48|42031.91
00:19:49|42031.91
00:19:50|42031.91
00:19:51|42031.91
00:19:53|42031.91
00:19:53|42031.91
00:19:54|42031.91
00:19:55|42031.91
00:19:56|42031.91
00:19:58|42031.91
00:19:58|42031.92
00:19:59|42031.91
00:20:01|42031.91
00:20:02|42031.92
00:20:02|42031.92
00:20:04|42031.92
00:20:05|42031.91
00:20:06|42034.66
00:20:08|42034.65
00:20:09|42034.66
00:20:10|42034.65
00:20:11|42034.65
00:20:13|42034.66
00:20:13|42034.65
00:20:14|42034.65
00:20:16|42034.66
00:20:16|42034.65
00:20:17|42034.66
00:20:19|42034.66
00:20:20|42034.66
00:20:21|42034.66
00:20:22|42034.66
00:20:23|42034.65
00:20:24|42034.66
00:20:24|42034.65
00:20:26|42034.65
00:20:27|42034.65
00:20:28|42034.65
00:20:29|42034.66
00:20:31|42036.42
00:20:32|42036.42
00:20:32|42036.69
00:20:33|42036.68
00:20:35|42036.69
00:20:35|42036.69
00:20:37|42036.69
00:20:38|42036.68
00:20:39|42036.69
00:20:39|42036.69
00:20:41|42038.87
00:20:42|42039.05
00:20:42|42039.06
00:20:43|42039.06
00:20:44|42039.05
00:20:45|42039.05
00:20:47|42039.06
00:20:48|42039.06
00:20:48|42039.05
00:20:50|42039.05
00:20:51|42039.05
00:20:53|42039.05
00:20:55|42039.06
00:20:56|42039.06
00:20:56|42039.06
00:20:58|42039.05
00:20:58|42039.06
00:21:00|42039.05
00:21:01|42039.06
00:21:01|42039.06
00:21:02|42039.05
00:21:04|42043.33
00:21:05|42043.33
00:21:06|42043.33
00:21:07|42043.34
00:21:08|42043.34
00:21:09|42043.33
00:21:10|42043.34
00:21:11|42043.33
00:21:12|42043.34
00:21:13|42043.33
00:21:14|42043.34
00:21:15|42043.34
00:21:16|42043.33
00:21:18|42043.33
00:21:18|42043.34
00:21:20|42043.33
00:21:20|42043.33
00:21:21|42043.34
00:21:22|42043.34
00:21:23|42043.33
00:21:25|42043.33
00:21:25|42043.34
00:21:26|42043.34
00:21:27|42043.34
00:21:28|42043.34
00:21:30|42043.34
00:21:31|42043.34
00:21:31|42043.34
00:21:32|42043.33
00:21:34|42043.33
00:21:35|42043.34
00:21:36|42043.33
00:21:36|42043.33
00:21:39|42043.34
00:21:39|42043.33
00:21:40|42043.34
00:21:42|42043.33
00:21:42|42044.37
00:21:43|42044.36
00:21:45|42044.37
00:21:45|42044.36
00:21:46|42044.36
00:21:48|42044.37
00:21:48|42044.36
00:21:49|42044.36
00:21:51|42044.37
00:21:51|42044.37
00:21:53|42044.37
00:21:55|42044.36
00:21:56|42044.37
00:21:57|42044.36
00:21:58|42044.36
00:21:59|42044.36
00:22:01|42044.37
00:22:02|42044.37
00:22:03|42044.37
00:22:04|42044.36
00:22:06|42044.36
00:22:07|42044.36
00:22:08|42044.36
00:22:09|42044.36
00:22:09|42044.37
00:22:11|42044.36
00:22:11|42044.37
00:22:12|42044.36
00:22:13|42044.36
00:22:14|42044.36
00:22:16|42044.36
00:22:16|42044.36
00:22:17|42044.37
00:22:19|42044.36
00:22:20|42044.36
00:22:21|42044.36
00:22:22|42044.36
00:22:23|42044.36
00:22:23|42044.37
00:22:25|42044.36
00:22:26|42044.37
00:22:27|42044.37
00:22:28|42044.37
00:22:29|42044.36
00:22:29|42044.36
00:22:31|42044.37
00:22:31|42046.61
00:22:33|42046.61
00:22:34|42046.61
00:22:35|42046.62
00:22:36|42046.61
00:22:37|42046.61
00:22:38|42046.61
00:22:39|42046.61
00:22:40|42046.61
00:22:41|42046.62
00:22:42|42046.62
00:22:43|42046.61
00:22:44|42046.61
00:22:45|42046.62
00:22:46|42046.61
00:22:47|42046.62
00:22:48|42046.61
00:22:49|42046.62
00:22:50|42046.61
00:22:52|42046.61
00:22:53|42050.
00:22:53|42050.01
00:22:54|42050.01
00:22:55|42050.
00:22:57|42050.
00:22:58|42050.
00:22:59|42050.
00:23:00|42050.01
00:23:01|42050.01
00:23:02|42050.01
00:23:03|42050.01
00:23:04|42050.01
00:23:05|42050.01
00:23:05|42050.
00:23:07|42050.01
00:23:08|42050.01
00:23:09|42050.01
00:23:10|42050.
00:23:11|42050.01
00:23:11|42050.
00:23:13|42050.
00:23:13|42050.
00:23:15|42050.01
00:23:16|42050.01
00:23:17|42050.01
00:23:18|42050.01
00:23:19|42050.
00:23:20|42050.
00:23:21|42050.
00:23:22|42050.
00:23:23|42050.
00:23:24|42050.
00:23:25|42050.01
00:23:26|42050.
00:23:27|42050.
00:23:28|42050.01
00:23:29|42050.
00:23:30|42050.
00:23:31|42050.
00:23:32|42050.
00:23:33|42050.
00:23:34|42050.
00:23:35|42050.
00:23:36|42050.01
00:23:37|42050.01
00:23:38|42050.
00:23:39|42050.01
00:23:40|42050.01
00:23:41|42050.
00:23:42|42050.
00:23:43|42050.01
00:23:44|42050.01
00:23:45|42050.
00:23:46|42050.
00:23:47|42044.36
00:23:48|42044.36
00:23:49|42044.36
00:23:50|42044.36
00:23:51|42044.36
00:23:52|42044.37
00:23:54|42044.36
00:23:55|42044.36
00:23:57|42044.36
00:23:58|42044.36
00:23:59|42044.36
00:24:00|42044.35
00:24:01|42044.35
00:24:02|42044.35
00:24:03|42044.36
00:24:04|42040.8
00:24:05|42040.8
00:24:06|42033.93
00:24:07|42032.15
00:24:08|42032.15
00:24:08|42032.15
00:24:10|42032.15
00:24:11|42032.14
00:24:11|42032.15
00:24:13|42032.14
00:24:14|42032.14
00:24:15|42032.14
00:24:16|42032.14
00:24:17|42032.15
00:24:18|42032.15
00:24:19|42032.15
00:24:20|42032.14
00:24:21|42032.14
00:24:22|42032.15
00:24:23|42022.
00:24:24|42011.85
00:24:25|42011.85
00:24:26|42011.84
00:24:27|42011.85
00:24:28|42011.84
00:24:29|42011.84
00:24:30|42011.84
00:24:31|42011.84
00:24:33|42011.76
00:24:33|42011.76
00:24:35|42011.75
00:24:35|42011.28
00:24:36|42000.
00:24:38|42000.9
00:24:38|42000.89
00:24:39|42000.9
00:24:40|42000.89
00:24:41|42000.89
00:24:43|42005.48
00:24:43|42007.99
00:24:44|42007.99
00:24:46|42007.99
00:24:46|42007.99
00:24:47|42007.99
00:24:48|42007.99
00:24:50|42011.84
00:24:50|42012.51
00:24:51|42012.51
00:24:52|42014.97
00:24:54|42014.99
00:24:55|42014.99
00:24:57|42014.99
00:24:58|42014.99
00:24:58|42014.99
00:25:00|42014.99
00:25:01|42014.99
00:25:02|42015.
00:25:03|42015.
00:25:03|42014.99
00:25:05|42015.
00:25:05|42015.
00:25:07|42015.83
00:25:07|42015.82
00:25:09|42015.83
00:25:10|42015.83
00:25:10|42015.82
00:25:11|42015.82
00:25:13|42015.82
00:25:14|42015.82
00:25:15|42015.82
00:25:16|42015.82
00:25:17|42015.82
00:25:18|42015.82
00:25:19|42015.82
00:25:20|42015.82
00:25:21|42015.83
00:25:22|42015.82
00:25:23|42015.82
00:25:24|42015.83
00:25:26|42015.83
00:25:27|42015.83
00:25:28|42015.82
00:25:28|42015.82
00:25:29|42015.83
00:25:30|42015.83
00:25:32|42015.82
00:25:32|42015.82
00:25:33|42015.82
00:25:34|42015.83
00:25:36|42015.83
00:25:36|42015.82
00:25:37|42015.83
00:25:38|42015.83
00:25:39|42015.82
00:25:40|42015.82
00:25:41|42015.82
00:25:43|42015.83
00:25:43|42015.83
00:25:44|42015.83
00:25:45|42015.82
00:25:46|42015.83
00:25:48|42015.82
00:25:48|42015.82
00:25:50|42015.82
00:25:50|42015.82
00:25:52|42015.82
00:25:52|42015.82
00:25:53|42015.82
00:25:55|42015.83
00:25:56|42015.82
00:25:58|42015.83
00:25:59|42015.82
00:26:00|42015.83
00:26:01|42015.82
00:26:02|42015.82
00:26:03|42015.82
00:26:05|42015.83
00:26:05|42015.82
00:26:06|42015.82
00:26:08|42006.
00:26:09|42006.
00:26:10|42006.01
00:26:11|42006.
00:26:12|42006.
00:26:13|42006.
00:26:14|42006.
00:26:15|42006.
00:26:16|42006.
00:26:17|42006.01
00:26:19|42006.
00:26:19|42006.
00:26:21|42006.
00:26:22|42006.
00:26:23|42001.1
00:26:24|41987.99
00:26:25|41989.6
00:26:26|41989.6
00:26:27|41980.91
00:26:28|41980.91
00:26:28|41982.47
00:26:30|41982.77
00:26:31|41982.78
00:26:32|41984.66
00:26:32|41987.49
00:26:34|41987.49
00:26:34|41987.5
00:26:35|41990.02
00:26:37|41990.01
00:26:38|41990.01
00:26:38|41990.01
00:26:40|41990.02
00:26:41|41990.01
00:26:41|41988.47
00:26:43|41987.51
00:26:44|41987.5
00:26:45|41987.5
00:26:45|41987.5
00:26:47|41987.49
00:26:47|41987.49
00:26:50|41981.76
00:26:50|41973.67
00:26:51|41976.95
00:26:52|41978.87
00:26:54|41978.86
00:26:55|41978.86
00:26:55|41978.87
00:26:57|41978.86
00:26:59|41978.86
00:26:59|41978.86
00:27:00|41978.86
00:27:02|41978.86
00:27:02|41978.87
00:27:04|41978.86
00:27:05|41978.86
00:27:06|41978.86
00:27:07|41978.87
00:27:08|41978.86
00:27:09|41981.78
00:27:10|41981.79
00:27:11|41981.78
00:27:12|41982.46
00:27:13|41984.75
00:27:14|41984.75
00:27:15|41984.75
00:27:16|41984.75
00:27:17|41984.75
00:27:18|41984.75
00:27:19|41984.75
00:27:20|41987.48
00:27:21|41990.56
00:27:22|41991.09
00:27:23|41991.09
00:27:25|41991.09
00:27:25|41991.1
00:27:26|41991.09
00:27:27|41991.09
00:27:29|41991.1
00:27:30|41991.1
00:27:31|41991.09
00:27:31|41991.09
00:27:32|41991.09
00:27:33|41991.09
00:27:34|41991.1
00:27:35|41991.09
00:27:36|41991.09
00:27:37|41991.09
00:27:38|41991.09
00:27:39|41991.09
00:27:40|41991.1
00:27:41|41991.09
00:27:42|41991.09
00:27:44|41991.09
00:27:45|41991.1
00:27:46|41991.1
00:27:46|41991.09
00:27:47|41991.09
00:27:48|41991.09
00:27:49|41991.09
00:27:51|41991.09
00:27:51|41991.1
00:27:52|41991.1
00:27:53|41991.09
00:27:55|41991.1
00:27:55|41991.1
00:27:56|41991.09
00:27:58|41991.09
00:27:59|41991.1
00:28:01|41991.1
00:28:02|41991.09
00:28:02|41991.1
00:28:04|41991.1
00:28:05|41991.09
00:28:06|41991.09
00:28:07|41996.
00:28:08|41998.99
00:28:09|41998.99
00:28:10|41999.
00:28:11|41998.99
00:28:13|41998.99
00:28:13|41999.45
00:28:14|41999.45
00:28:15|42000.76
00:28:17|42000.75
00:28:17|42000.75
00:28:19|42000.76
00:28:20|42000.76
00:28:21|42000.76
00:28:22|42000.76
00:28:22|42000.75
00:28:24|42000.76
00:28:24|42000.75
00:28:25|42000.75
00:28:26|42008.
00:28:28|42007.99
00:28:28|42007.99
00:28:29|42007.99
00:28:31|42007.99
00:28:31|42008.
00:28:33|42008.
00:28:33|42008.
00:28:35|42008.
00:28:35|42007.99
00:28:37|42008.
00:28:38|42004.79
00:28:38|42004.79
00:28:40|42004.79
00:28:41|42004.79
00:28:41|42003.6
00:28:43|42003.59
00:28:44|42003.6
00:28:45|41998.99
00:28:46|41998.99
00:28:47|41998.98
00:28:48|41998.99
00:28:48|41991.09
00:28:50|41991.09
00:28:51|41991.09
00:28:51|41991.09
00:28:53|41991.09
00:28:54|41991.09
00:28:55|41991.1
00:28:55|41991.1
00:28:57|41991.1
00:28:59|41991.09
00:29:00|41991.1
00:29:01|41991.1
00:29:02|41991.08
00:29:03|41991.09
00:29:04|41991.09
00:29:05|41991.09
00:29:06|41991.08
00:29:07|41991.08
00:29:08|41991.08
00:29:09|41979.59
00:29:10|41979.59
00:29:11|41979.58
00:29:12|41979.58
00:29:13|41979.59
00:29:14|41979.58
00:29:15|41979.59
00:29:16|41979.58
00:29:17|41979.58
00:29:18|41979.59
00:29:19|41979.58
00:29:20|41979.59
00:29:21|41979.58
00:29:22|41979.59
00:29:23|41979.58
00:29:24|41979.58
00:29:25|41979.58
00:29:26|41979.59
00:29:27|41979.59
00:29:28|41979.59
00:29:29|41979.59
00:29:30|41979.59
00:29:31|41979.59
00:29:32|41979.59
00:29:33|41979.58
00:29:34|41979.58
00:29:35|41979.58
00:29:36|41979.58
00:29:37|41979.58
00:29:38|41979.59
00:29:39|41979.59
00:29:40|41979.59
00:29:41|41979.59
00:29:42|41979.59
00:29:43|41979.59
00:29:44|41979.58
00:29:45|41979.58
00:29:46|41979.59
00:29:47|41979.59
00:29:49|41979.58
00:29:50|41979.58
00:29:51|41974.
00:29:51|41974.01
00:29:53|41971.91
00:29:53|41971.92
00:29:55|41971.91
00:29:55|41971.91
00:29:56|41971.91
00:29:57|41971.91
00:29:58|41971.91
00:30:00|41971.91
00:30:01|41960.01
00:30:03|41975.99
00:30:04|41974.42
00:30:04|41974.41
00:30:05|41974.42
00:30:06|41974.42
00:30:07|41974.42
00:30:08|41974.41
00:30:10|41974.42
00:30:11|41974.41
00:30:12|41974.42
00:30:12|41972.15
00:30:13|41971.61
00:30:15|41971.62
00:30:16|41971.62
00:30:17|41971.61
00:30:18|41971.61
00:30:18|41971.62
00:30:19|41971.61
00:30:20|41971.59
00:30:21|41967.06
00:30:22|41967.07
00:30:24|41967.07
00:30:25|41967.06
00:30:25|41967.07
00:30:27|41967.06
00:30:27|41967.06
00:30:28|41967.07
00:30:29|41967.07
00:30:31|41967.07
00:30:32|41967.06
00:30:32|41967.06
00:30:33|41967.07
00:30:35|41967.07
00:30:36|41967.07
00:30:37|41967.07
00:30:38|41967.07
00:30:39|41967.07
00:30:40|41967.06
00:30:41|41967.06
00:30:42|41967.07
00:30:43|41967.07
00:30:44|41967.07
00:30:45|41967.07
00:30:46|41967.06
00:30:47|41967.07
00:30:48|41968.79
00:30:49|41968.81
00:30:50|41968.96
00:30:51|41971.1
00:30:52|41971.09
00:30:53|41971.1
00:30:54|41971.1
00:30:55|41971.1
00:30:56|41972.
00:30:57|41972.
00:30:58|41972.
00:30:59|41972.
00:31:00|41972.53
00:31:01|41973.8
00:31:02|41973.79
00:31:03|41973.79
00:31:05|41973.8
00:31:06|41973.79
00:31:07|41973.8
00:31:08|41973.79
00:31:09|41973.8
00:31:10|41973.79
00:31:10|41973.79
00:31:11|41973.8
00:31:12|41973.8
00:31:14|41973.8
00:31:15|41973.8
00:31:15|41973.79
00:31:17|41973.8
00:31:17|41973.8
00:31:18|41973.79
00:31:19|41973.79
00:31:21|41973.8
00:31:21|41973.8
00:31:22|41973.8
00:31:23|41973.79
00:31:25|41973.79
00:31:25|41973.8
00:31:27|41973.8
00:31:27|41973.8
00:31:28|41973.79
00:31:29|41973.79
00:31:31|41973.8
00:31:31|41968.02
00:31:32|41968.02
00:31:33|41968.02
00:31:34|41969.03
00:31:35|41969.75
00:31:36|41969.97
00:31:38|41971.43
00:31:38|41971.45
00:31:39|41971.45
00:31:40|41971.45
00:31:41|41971.45
00:31:42|41971.44
00:31:43|41971.44
00:31:45|41971.45
00:31:46|41971.45
00:31:47|41971.45
00:31:48|41971.45
00:31:49|41975.21
00:31:50|41975.22
00:31:51|41975.21
00:31:52|41975.21
00:31:53|41975.22
00:31:54|41975.22
00:31:55|41975.99
00:31:56|41979.17
00:31:57|41979.16
00:31:58|41979.58
00:31:59|41979.58
00:32:01|41979.58
00:32:01|41979.58
00:32:03|41979.58
00:32:04|41979.58
00:32:05|41979.58
00:32:06|41979.58
00:32:07|41979.58
00:32:08|41979.58
00:32:09|41979.58
00:32:10|41979.57
00:32:11|41979.57
00:32:12|41979.58
00:32:13|41979.57
00:32:14|41979.58
00:32:15|41979.57
00:32:16|41979.57
00:32:17|41979.58
00:32:18|41979.58
00:32:19|41979.57
00:32:20|41979.58
00:32:21|41979.57
00:32:22|41979.58
00:32:23|41979.57
00:32:24|41979.57
00:32:25|41979.57
00:32:26|41979.57
00:32:27|41979.58
00:32:28|41979.58
00:32:29|41979.57
00:32:30|41979.57
00:32:31|41979.58
00:32:32|41979.58
00:32:33|41979.58
00:32:34|41979.58
00:32:35|41979.58
00:32:36|41979.58
00:32:37|41979.58
00:32:38|41979.58
00:32:39|41979.58
00:32:40|41981.03
00:32:41|41981.09
00:32:42|41981.09
00:32:43|41981.1
00:32:44|41981.09
00:32:45|41981.1
00:32:46|41982.78
00:32:47|41982.78
00:32:48|41984.67
00:32:49|41984.66
00:32:50|41984.67
00:32:52|41984.66
00:32:52|41984.66
00:32:53|41984.66
00:32:55|41984.67
00:32:55|41984.66
00:32:56|41984.67
00:32:57|41984.66
00:32:59|41985.55
00:32:59|41985.55
00:33:01|41985.56
00:33:03|41986.
00:33:03|41986.
00:33:05|41988.
00:33:06|41988.
00:33:07|41989.99
00:33:08|41990.96
00:33:09|41993.01
00:33:10|41993.75
00:33:11|41993.85
00:33:12|41995.33
00:33:13|41995.34
00:33:13|41996.
00:33:15|41996.
00:33:15|41997.35
00:33:17|41997.53
00:33:18|41997.54
00:33:19|41997.53
00:33:20|41997.53
00:33:22|41997.53
00:33:22|41997.54
00:33:23|41997.54
00:33:24|41997.54
00:33:25|41997.54
00:33:27|41997.54
00:33:27|41997.54
00:33:28|41997.53
00:33:30|41999.57
00:33:30|41999.56
00:33:31|41999.57
00:33:32|41999.57
00:33:33|41999.57
00:33:34|41999.57
00:33:35|41999.57
00:33:37|41999.57
00:33:37|41999.57
00:33:38|41999.56
00:33:40|41999.57
00:33:41|41999.56
00:33:42|41999.56
00:33:43|41999.56
00:33:44|41999.57
00:33:45|41999.57
00:33:46|41999.56
00:33:47|41999.56
00:33:48|41999.57
00:33:48|41999.56
00:33:50|41999.56
00:33:51|41999.57
00:33:51|41999.56
00:33:52|41999.56
00:33:54|41999.57
00:33:55|41999.57
00:33:56|41997.54
00:33:57|41996.8
00:33:57|41988.
00:33:59|41988.
00:33:59|41988.
00:34:01|41988.
00:34:03|41988.
00:34:03|41988.
00:34:04|41987.99
00:34:06|41987.99
00:34:07|41987.45
00:34:07|41987.44
00:34:08|41983.5
00:34:09|41982.41
00:34:10|41982.41
00:34:11|41982.4
00:34:13|41982.4
00:34:14|41982.4
00:34:14|41982.4
00:34:16|41982.41
00:34:16|41982.4
00:34:18|41982.4
00:34:19|41982.41
00:34:20|41982.4
00:34:21|41982.41
00:34:22|41982.41
00:34:23|41982.41
00:34:24|41982.41
00:34:25|41982.4
00:34:26|41982.4
00:34:27|41982.4
00:34:28|41982.41
00:34:29|41982.4
00:34:30|41982.4
00:34:31|41982.4
00:34:32|41982.4
00:34:33|41982.41
00:34:34|41982.41
00:34:35|41982.41
00:34:36|41982.41
00:34:37|41982.95
00:34:38|41986.75
00:34:39|41987.97
00:34:40|41987.97
00:34:41|41990.77
00:34:42|41990.77
00:34:43|41990.76
00:34:44|41990.77
00:34:45|41990.77
00:34:46|41990.76
00:34:47|41990.76
00:34:48|41990.78
00:34:49|41990.78
00:34:50|41990.77
00:34:51|41990.77
00:34:52|41990.77
00:34:53|41990.77
00:34:54|41990.77
00:34:55|41990.78
00:34:56|41990.78
00:34:57|41990.78
00:34:58|41990.78
00:34:59|41990.77
00:35:00|41990.78
00:35:01|41990.78
00:35:02|41990.78
00:35:04|41990.78
00:35:04|41990.76
00:35:05|41990.76
00:35:07|41988.01
00:35:08|41986.31
00:35:09|41986.31
00:35:10|41986.32
00:35:11|41986.31
00:35:12|41986.31
00:35:13|41986.31
00:35:14|41985.73
00:35:15|41985.73
00:35:17|41982.41
00:35:17|41982.41
00:35:18|41982.42
00:35:20|41982.41
00:35:21|41987.6
00:35:22|41987.66
00:35:22|41987.67
00:35:24|41987.67
00:35:25|41987.67
00:35:25|41987.66
00:35:27|41987.66
00:35:28|41987.67
00:35:29|41987.67
00:35:30|41987.66
00:35:30|41987.66
00:35:32|41987.66
00:35:33|41987.67
00:35:33|41987.67
00:35:35|41987.67
00:35:36|41987.66
00:35:37|41987.66
00:35:38|41987.67
00:35:39|41987.66
00:35:40|41989.99
00:35:40|41989.99
00:35:42|41989.98
00:35:42|41989.98
00:35:44|41989.98
00:35:45|41990.77
00:35:46|41990.78
00:35:47|41990.77
00:35:48|41990.77
00:35:49|41990.78
00:35:50|41994.62
00:35:50|41994.62
00:35:52|41994.62
00:35:53|41994.62
00:35:54|41994.62
00:35:55|41994.61
00:35:56|41994.61
00:35:57|41994.61
00:35:58|41994.61
00:35:59|41994.61
00:36:00|41994.61
00:36:01|41994.61
00:36:03|41994.61
00:36:04|41994.61
00:36:06|41994.62
00:36:07|41994.62
00:36:08|41994.61
00:36:09|41994.62
00:36:10|41994.62
00:36:11|41994.61
00:36:11|41994.62
00:36:12|41994.62
00:36:14|41994.61
00:36:15|41994.61
00:36:16|41994.61
00:36:16|41994.61
00:36:17|41994.62
00:36:18|41994.61
00:36:20|41994.61
00:36:20|41994.61
00:36:21|41993.68
00:36:22|41993.68
00:36:23|41993.69
00:36:24|41993.68
00:36:26|41993.69
00:36:27|41993.68
00:36:28|41993.68
00:36:29|41993.68
00:36:30|41993.68
00:36:30|41993.68
00:36:32|41993.68
00:36:32|41993.68
00:36:33|41993.69
00:36:35|41993.68
00:36:36|41993.68
00:36:36|41993.68
00:36:38|41993.68
00:36:39|41993.68
00:36:40|41993.68
00:36:41|41993.68
00:36:42|41993.69
00:36:43|41993.68
00:36:43|41993.68
00:36:45|41993.68
00:36:46|41993.68
00:36:46|41993.68
00:36:48|41993.68
00:36:49|41993.68
00:36:49|41993.69
00:36:51|41993.68
00:36:52|41993.68
00:36:53|41993.68
00:36:54|41993.68
00:36:54|41993.68
00:36:56|41993.68
00:36:57|41993.69
00:36:58|41993.69
00:36:58|41993.68
00:37:00|41993.68
00:37:01|41993.68
00:37:02|41993.68
00:37:03|41993.68
00:37:03|41993.68
00:37:06|41993.69
00:37:07|41993.69
00:37:08|41993.68
00:37:09|41993.68
00:37:10|41993.68
00:37:10|41993.68
00:37:12|41993.68
00:37:13|41993.68
00:37:14|41993.68
00:37:15|41993.69
00:37:16|41993.68
00:37:17|41993.68
00:37:19|41993.69
00:37:19|41993.68
00:37:20|41993.69
00:37:21|41993.69
00:37:22|41993.68
00:37:23|41993.69
00:37:24|41993.69
00:37:25|41993.68
00:37:26|41993.69
00:37:28|41993.69
00:37:29|41993.68
00:37:29|41993.68
00:37:31|41993.69
00:37:32|41993.68
00:37:32|41993.68
00:37:33|41998.24
00:37:34|41998.24
00:37:35|41998.25
00:37:37|41999.56
00:37:38|41999.57
00:37:39|41999.56
00:37:40|42001.09
00:37:41|42001.09
00:37:42|42001.09
00:37:43|42001.09
00:37:44|42001.1
00:37:45|42001.1
00:37:47|42001.09
00:37:47|42002.47
00:37:48|42002.47
00:37:49|42002.47
00:37:50|42003.98
00:37:51|42003.98
00:37:52|42003.98
00:37:53|42003.98
00:37:54|42003.98
00:37:55|42003.98
00:37:56|42003.99
00:37:58|42003.98
00:37:59|42003.98
00:37:59|42003.98
00:38:01|42003.98
00:38:01|42003.98
00:38:02|42003.98
00:38:03|42003.99
00:38:05|42003.98
00:38:05|42003.98
00:38:07|42001.09
00:38:08|42001.1
00:38:09|42001.09
00:38:11|42001.09
00:38:11|42001.09
00:38:13|42001.1
00:38:14|41996.47
00:38:15|41996.47
00:38:16|41996.46
00:38:17|41996.46
00:38:18|41996.47
00:38:19|41996.46
00:38:19|41996.47
00:38:20|41996.46
00:38:22|41996.46
00:38:23|41996.47
00:38:23|41996.46
00:38:25|41996.47
00:38:25|41996.46
00:38:27|41996.47
00:38:27|41996.46
00:38:29|41996.46
00:38:30|41996.47
00:38:31|41996.46
00:38:31|41996.46
00:38:33|41996.47
00:38:34|41996.46
00:38:35|41996.46
00:38:36|41996.47
00:38:38|41996.47
00:38:39|41996.47
00:38:39|41996.46
00:38:40|41996.46
00:38:42|41996.47
00:38:43|41996.46
00:38:43|41996.46
00:38:45|41996.46
00:38:45|41996.46
00:38:46|41996.46
00:38:47|41996.46
00:38:48|41996.47
00:38:50|41996.47
00:38:51|41996.46
00:38:51|41996.47
00:38:53|41996.46
00:38:53|41996.46
00:38:54|41996.46
00:38:55|41996.46
00:38:56|41996.47
00:38:58|41996.46
00:38:58|41996.46
00:39:00|41996.46
00:39:00|41996.46
00:39:01|41996.46
00:39:03|41996.46
00:39:04|41996.46
00:39:04|41996.46
00:39:06|41996.46
00:39:07|41996.46
00:39:09|41996.47
00:39:09|41996.47
00:39:11|41996.46
00:39:11|41996.47
00:39:13|41996.47
00:39:13|41996.47
00:39:15|41996.47
00:39:16|41996.47
00:39:17|41996.47
00:39:18|41996.47
00:39:20|41996.47
00:39:21|41996.47
00:39:22|41996.46
00:39:23|41996.46
00:39:24|41996.47
00:39:24|41996.46
00:39:25|41996.46
00:39:26|41996.46
00:39:28|41996.47
00:39:28|41996.47
00:39:30|41996.46
00:39:31|41996.46
00:39:31|41998.17
00:39:33|41998.18
00:39:33|41998.18
00:39:34|41998.17
00:39:35|41998.17
00:39:36|41998.18
00:39:37|41998.18
00:39:39|41999.35
00:39:40|42000.
00:39:40|41999.99
00:39:42|41999.99
00:39:42|42000.
00:39:44|41999.99
00:39:44|41999.99
00:39:45|41999.99
00:39:46|41999.99
00:39:48|42000.
00:39:48|41999.99
00:39:49|41999.99
00:39:50|41999.99
00:39:51|41999.99
00:39:53|41999.99
00:39:54|42000.
00:39:55|41999.99
00:39:55|41999.99
00:39:57|42000.
00:39:57|41999.99
00:39:59|41999.99
00:39:59|42000.
00:40:01|42000.
00:40:01|42000.
00:40:02|41999.99
00:40:03|41999.99
00:40:05|41999.99
00:40:05|41999.98
00:40:06|41999.98
00:40:08|41999.99
00:40:10|41999.98
00:40:10|41999.99
00:40:12|41999.98
00:40:12|41999.98
00:40:13|41999.98
00:40:15|41999.98
00:40:16|41999.99
00:40:17|41999.98
00:40:17|41999.98
00:40:19|41999.98
00:40:20|41999.98
00:40:21|41999.99
00:40:22|41999.98
00:40:23|41999.98
00:40:23|41999.98
00:40:24|41999.98
00:40:26|41999.98
00:40:27|41999.99
00:40:28|41999.99
00:40:29|41999.98
00:40:30|41999.98
00:40:30|41999.98
00:40:31|41999.99
00:40:33|41999.98
00:40:34|41999.97
00:40:35|41996.46
00:40:36|41996.46
00:40:37|41996.47
00:40:38|41996.47
00:40:39|41996.47
00:40:40|41996.47
00:40:41|41996.46
00:40:42|41996.47
00:40:43|41990.
00:40:45|41989.99
00:40:45|41989.99
00:40:46|41990.
00:40:48|41989.99
00:40:49|41989.99
00:40:49|41989.99
00:40:50|41989.99
00:40:52|41989.99
00:40:52|41989.99
00:40:54|41989.99
00:40:54|41982.6
00:40:55|41985.53
00:40:56|41985.54
00:40:58|41985.53
00:40:59|41985.53
00:41:00|41985.54
00:41:01|41985.53
00:41:02|41985.54
00:41:03|41985.53
00:41:04|41985.54
00:41:05|41985.53
00:41:06|41985.53
00:41:07|41985.53
00:41:08|41985.53
00:41:09|41985.53
00:41:10|41985.53
00:41:11|41985.54
00:41:12|41985.54
00:41:13|41985.54
00:41:14|41985.53
00:41:15|41985.53
00:41:16|41985.54
00:41:17|41982.61
00:41:18|41982.61
00:41:19|41982.61
00:41:20|41982.61
00:41:21|41982.61
00:41:22|41982.61
00:41:24|41982.61
00:41:25|41982.62
00:41:26|41982.61
00:41:27|41982.62
00:41:28|41982.62
00:41:29|41982.62
00:41:30|41982.62
00:41:31|41982.61
00:41:32|41982.61
00:41:33|41982.61
00:41:34|41982.61
00:41:35|41982.61
00:41:36|41982.62
00:41:37|41988.43
00:41:38|41988.43
00:41:39|41988.42
00:41:40|41988.43
00:41:41|41988.43
00:41:42|41988.43
00:41:44|41988.43
00:41:44|41988.43
00:41:46|41988.42
00:41:47|41988.42
00:41:47|41988.43
00:41:49|41988.43
00:41:49|41988.42
00:41:50|41988.42
00:41:51|41988.43
00:41:52|41988.43
00:41:53|41988.43
00:41:54|41988.42
00:41:55|41988.43
00:41:57|41988.42
00:41:58|41988.43
00:41:59|41988.43
00:42:00|41988.42
00:42:01|41988.43
00:42:02|41988.42
00:42:03|41988.43
00:42:04|41988.43
00:42:05|41988.43
00:42:06|41988.43
00:42:07|41988.42
00:42:08|41988.43
00:42:09|41988.42
00:42:11|41988.43
00:42:13|41988.42
00:42:14|41988.42
00:42:14|41988.43
00:42:16|41988.42
00:42:17|41988.43
00:42:17|41988.42
00:42:19|41988.42
00:42:21|41988.42
00:42:22|41988.43
00:42:22|41988.42
00:42:24|41988.42
00:42:25|41988.42
00:42:26|41988.42
00:42:26|41988.42
00:42:28|41988.42
00:42:29|41988.43
00:42:29|41988.43
00:42:31|41988.43
00:42:31|41988.42
00:42:32|41988.42
00:42:33|41988.42
00:42:35|41988.43
00:42:35|41988.43
00:42:36|41988.43
00:42:37|41988.43
00:42:39|41988.42
00:42:40|41988.43
00:42:41|41988.42
00:42:41|41988.43
00:42:43|41988.43
00:42:44|41988.42
00:42:44|41988.42
00:42:46|41988.42
00:42:47|41988.42
00:42:48|41988.42
00:42:49|41988.42
00:42:50|41988.43
00:42:51|41988.42
00:42:52|41988.42
00:42:53|41988.42
00:42:54|41988.42
00:42:55|41988.42
00:42:56|41988.43
00:42:57|41988.43
00:42:58|41988.42
00:42:59|41988.42
00:43:00|41988.42
00:43:01|41988.42
00:43:02|41988.43
00:43:03|41988.43
00:43:04|41988.43
00:43:05|41988.43
00:43:06|41988.42
00:43:07|41988.42
00:43:08|41988.42
00:43:09|41986.12
00:43:10|41982.85
00:43:11|41982.61
00:43:13|41982.61
00:43:14|41982.62
00:43:15|41982.61
00:43:16|41982.61
00:43:17|41982.61
00:43:18|41982.61
00:43:20|41982.61
00:43:20|41982.61
00:43:22|41982.56
00:43:22|41982.56
00:43:24|41982.56
00:43:24|41982.55
00:43:25|41982.56
00:43:26|41982.56
00:43:27|41982.55
00:43:29|41982.56
00:43:30|41982.55
00:43:31|41982.56
00:43:32|41982.55
00:43:33|41982.56
00:43:34|41982.55
00:43:35|41982.56
00:43:36|41982.55
00:43:37|41982.56
00:43:38|41982.55
00:43:39|41982.56
00:43:41|41982.56
00:43:42|41982.56
00:43:42|41982.56
00:43:44|41982.56
00:43:44|41982.56
00:43:46|41982.55
00:43:47|41982.55
00:43:48|41982.55
00:43:49|41982.55
00:43:50|41982.56
00:43:51|41982.55
00:43:51|41982.55
00:43:52|41982.55
00:43:53|41982.55
00:43:55|41982.56
00:43:55|41982.55
00:43:56|41982.56
00:43:58|41982.55
00:43:58|41982.55
00:43:59|41982.55
00:44:00|41982.56
00:44:02|41982.56
00:44:02|41982.56
00:44:03|41982.55
00:44:04|41982.55
00:44:05|41982.56
00:44:06|41982.56
00:44:07|41982.56
00:44:08|41982.56
00:44:10|41982.55
00:44:10|41982.56
00:44:12|41982.56
00:44:14|41982.56
00:44:15|41982.55
00:44:17|41982.55
00:44:17|41982.55
00:44:18|41982.56
00:44:19|41982.56
00:44:20|41982.55
00:44:22|41982.55
00:44:24|41982.55
00:44:25|41982.55
00:44:26|41982.55
00:44:26|41982.56
00:44:27|41982.56
00:44:29|41982.55
00:44:29|41982.55
00:44:31|41982.55
00:44:32|41982.55
00:44:32|41982.55
00:44:33|41982.55
00:44:35|41982.55
00:44:36|41982.55
00:44:37|41982.55
00:44:38|41982.55
00:44:39|41982.56
00:44:40|41982.55
00:44:41|41982.56
00:44:42|41982.55
00:44:43|41982.55
00:44:44|41982.55
00:44:45|41982.55
00:44:46|41982.55
00:44:47|41982.56
00:44:49|41982.55
00:44:49|41982.55
00:44:50|41982.55
00:44:51|41982.55
00:44:52|41982.55
00:44:54|41982.56
00:44:54|41982.56
00:44:55|41982.56
00:44:56|41982.55
00:44:57|41982.55
00:44:58|41982.56
00:45:00|41982.55
00:45:00|41982.55
00:45:02|41982.56
00:45:03|41982.55
00:45:03|41982.55
00:45:05|41982.56
00:45:05|41982.56
00:45:07|41982.55
00:45:07|41982.55
00:45:09|41982.55
00:45:10|41982.56
00:45:11|41982.55
00:45:12|41982.55
00:45:13|41982.55
00:45:14|41982.55
00:45:15|41982.55
00:45:16|41982.55
00:45:17|41982.56
00:45:18|41982.55
00:45:19|41982.55
00:45:20|41982.55
00:45:21|41982.56
00:45:22|41982.56
00:45:23|41982.55
00:45:24|41982.56
00:45:26|41982.41
00:45:26|41982.4
00:45:27|41982.4
00:45:28|41982.4
00:45:30|41967.99
00:45:31|41967.99
00:45:32|41967.99
00:45:33|41968.
00:45:34|41968.
00:45:35|41967.99
00:45:36|41967.99
00:45:37|41968.
00:45:38|41967.95
00:45:39|41967.95
00:45:40|41967.95
00:45:41|41967.95
00:45:42|41967.95
00:45:43|41967.95
00:45:44|41967.95
00:45:46|41967.94
00:45:47|41967.95
00:45:48|41967.94
00:45:49|41967.94
00:45:50|41967.94
00:45:51|41967.94
00:45:52|41967.94
00:45:53|41967.95
00:45:53|41967.94
00:45:54|41967.94
00:45:56|41967.94
00:45:57|41967.94
00:45:57|41967.94
00:45:58|41967.95
00:46:00|41967.95
00:46:01|41967.95
00:46:02|41967.95
00:46:03|41967.94
00:46:04|41967.95
00:46:05|41967.94
00:46:06|41967.95
00:46:07|41967.94
00:46:08|41967.94
00:46:09|41967.94
00:46:09|41967.95
00:46:11|41967.94
00:46:11|41967.94
00:46:13|41967.94
00:46:14|41967.94
00:46:15|41967.94
00:46:16|41967.94
00:46:17|41967.94
00:46:18|41967.95
00:46:19|41967.94
00:46:20|41967.94
00:46:21|41967.95
00:46:22|41967.95
00:46:23|41967.95
00:46:24|41967.86
00:46:25|41967.85
00:46:26|41967.86
00:46:27|41967.86
00:46:29|41967.85
00:46:30|41967.85
00:46:30|41967.86
00:46:32|41967.86
00:46:33|41967.86
00:46:34|41967.86
00:46:35|41967.85
00:46:36|41967.86
00:46:36|41967.85
00:46:38|41967.85
00:46:39|41967.85
00:46:40|41967.85
00:46:40|41967.86
00:46:41|41967.86
00:46:43|41967.85
00:46:44|41967.85
00:46:45|41967.85
00:46:46|41967.85
00:46:47|41967.85
00:46:48|41967.85
00:46:49|41967.85
00:46:50|41967.85
00:46:51|41967.85
00:46:52|41967.85
00:46:53|41967.86
00:46:54|41967.85
00:46:55|41965.95
00:46:56|41965.95
00:46:57|41965.94
00:46:58|41965.94
00:46:59|41965.95
00:47:00|41965.
00:47:01|41960.
00:47:03|41960.
00:47:03|41959.75
00:47:04|41959.76
00:47:05|41957.5
00:47:07|41951.11
00:47:07|41949.06
00:47:08|41948.89
00:47:09|41948.89
00:47:10|41948.88
00:47:11|41948.74
00:47:12|41948.74
00:47:13|41948.75
00:47:14|41948.74
00:47:15|41948.74
00:47:16|41948.74
00:47:17|41948.75
00:47:18|41948.54
00:47:19|41948.55
00:47:20|41948.54
00:47:22|41948.54
00:47:23|41948.54
00:47:23|41948.54
00:47:24|41948.54
00:47:25|41948.54
00:47:26|41948.54
00:47:27|41948.55
00:47:28|41948.54
00:47:30|41948.55
00:47:31|41948.54
00:47:32|41941.73
00:47:33|41941.73
00:47:34|41941.73
00:47:35|41941.72
00:47:36|41941.72
00:47:37|41941.72
00:47:38|41941.73
00:47:39|41941.73
00:47:40|41941.72
00:47:41|41941.72
00:47:42|41941.72
00:47:44|41941.73
00:47:45|41941.73
00:47:46|41941.73
00:47:47|41941.72
00:47:48|41941.72
00:47:48|41941.73
00:47:49|41941.73
00:47:51|41941.72
00:47:52|41941.73
00:47:53|41941.73
00:47:54|41941.72
00:47:55|41941.72
00:47:57|41941.72
00:47:58|41941.72
00:47:59|41932.63
00:48:00|41936.
00:48:00|41948.75
00:48:02|41948.84
00:48:03|41948.84
00:48:04|41948.83
00:48:05|41948.84
00:48:05|41948.83
00:48:07|41948.83
00:48:08|41948.84
00:48:09|41948.84
00:48:09|41948.84
00:48:11|41948.84
00:48:12|41948.84
00:48:12|41948.83
00:48:14|41948.83
00:48:15|41948.84
00:48:16|41948.84
00:48:17|41948.84
00:48:17|41948.84
00:48:18|41948.83
00:48:20|41948.83
00:48:20|41948.83
00:48:22|41948.84
00:48:23|41948.83
00:48:24|41948.84
00:48:25|41948.84
00:48:25|41952.72
00:48:27|41952.72
00:48:28|41952.72
00:48:29|41952.72
00:48:29|41952.72
00:48:32|41954.39
00:48:33|41957.48
00:48:35|41957.49
00:48:36|41959.91
00:48:37|41963.51
00:48:38|41963.51
00:48:39|41963.5
00:48:40|41963.5
00:48:42|41963.5
00:48:42|41963.5
00:48:44|41963.51
00:48:45|41963.51
00:48:46|41963.5
00:48:47|41957.61
00:48:48|41957.61
00:48:49|41957.61
00:48:50|41957.61
00:48:51|41957.6
00:48:52|41957.6
00:48:53|41957.6
00:48:54|41958.23
00:48:55|41958.23
00:48:56|41958.23
00:48:57|41958.23
00:48:58|41958.23
00:48:59|41958.22
00:49:00|41958.22
00:49:01|41958.23
00:49:02|41958.23
00:49:03|41958.23
00:49:04|41958.23
00:49:05|41958.23
00:49:06|41958.22
00:49:07|41958.22
00:49:08|41958.22
00:49:09|41958.22
00:49:10|41958.22
00:49:11|41958.22
00:49:12|41958.22
00:49:13|41958.23
00:49:14|41958.22
00:49:15|41958.22
00:49:16|41958.23
00:49:17|41958.23
00:49:18|41958.22
00:49:19|41958.22
00:49:20|41958.22
00:49:21|41958.22
00:49:22|41958.22
00:49:23|41958.22
00:49:24|41958.22
00:49:25|41958.22
00:49:26|41958.23
00:49:27|41958.23
00:49:28|41958.22
00:49:29|41958.22
00:49:30|41958.22
00:49:32|41958.22
00:49:33|41958.22
00:49:33|41958.23
00:49:34|41958.23
00:49:36|41958.23
00:49:37|41958.22
00:49:39|41958.22
00:49:40|41958.22
00:49:41|41958.22
00:49:42|41958.23
00:49:43|41958.22
00:49:43|41958.23
00:49:45|41958.22
00:49:46|41958.22
00:49:47|41958.22
00:49:48|41958.22
00:49:49|41958.22
00:49:50|41958.22
00:49:51|41958.22
00:49:52|41958.23
00:49:52|41958.22
00:49:53|41958.22
00:49:56|41958.22
00:49:57|41958.23
00:49:58|41958.23
00:49:59|41958.22
00:49:59|41958.23
00:50:00|41958.22
00:50:02|41958.23
00:50:02|41958.23
00:50:04|41958.22
00:50:05|41958.22
00:50:07|41958.23
00:50:07|41958.22
00:50:09|41958.22
00:50:10|41958.23
00:50:11|41958.22
00:50:12|41958.23
00:50:13|41958.23
00:50:14|41958.23
00:50:15|41958.22
00:50:16|41958.23
00:50:17|41958.23
00:50:18|41958.22
00:50:20|41958.23
00:50:20|41958.23
00:50:22|41958.22
00:50:23|41958.23
00:50:24|41958.22
00:50:25|41958.23
00:50:26|41958.23
00:50:27|41958.22
00:50:28|41958.23
00:50:29|41958.23
00:50:30|41958.23
00:50:31|41958.23
00:50:32|41958.23
00:50:34|41958.23
00:50:35|41961.35
00:50:36|41963.5
00:50:36|41963.51
00:50:38|41963.5
00:50:39|41963.5
00:50:40|41963.5
00:50:41|41963.5
00:50:42|41963.5
00:50:43|41963.5
00:50:44|41963.5
00:50:45|41963.51
00:50:45|41963.51
00:50:46|41963.51
00:50:47|41963.51
00:50:48|41963.51
00:50:50|41963.5
00:50:51|41963.51
00:50:52|41963.51
00:50:53|41963.51
00:50:53|41963.51
00:50:55|41963.51
00:50:55|41963.51
00:50:57|41963.5
00:50:58|41963.51
00:50:59|41963.51
00:51:00|41963.5
00:51:01|41963.5
00:51:02|41963.51
00:51:03|41963.51
00:51:04|41965.67
00:51:05|41967.59
00:51:06|41967.65
00:51:06|41967.64
00:51:08|41967.64
00:51:09|41967.65
00:51:09|41967.64
00:51:11|41967.65
00:51:11|41967.65
00:51:13|41967.65
00:51:14|41967.65
00:51:15|41967.65
00:51:16|41967.65
00:51:16|41967.65
00:51:17|41967.64
00:51:19|41967.65
00:51:19|41967.65
00:51:21|41969.11
00:51:22|41970.99
00:51:23|41970.98
00:51:23|41970.99
00:51:25|41970.98
00:51:26|41970.99
00:51:26|41971.44
00:51:28|41971.44
00:51:29|41971.44
00:51:29|41973.99
00:51:31|41973.99
00:51:31|41973.99
00:51:32|41973.99
00:51:34|41973.99
00:51:34|41973.99
00:51:36|41975.2
00:51:37|41975.2
00:51:38|41975.21
00:51:39|41975.2
00:51:39|41975.2
00:51:40|41984.15
00:51:42|41984.39
00:51:44|41985.77
00:51:44|41987.99
00:51:45|41987.99
00:51:46|41987.98
00:51:47|41992.21
00:51:49|42000.
00:51:49|42001.5
00:51:50|42001.49
00:51:52|42001.49
00:51:52|42003.35
00:51:53|42003.77
00:51:54|42007.64
00:51:55|42007.45
00:51:56|42007.44
00:51:58|42007.44
00:51:59|42007.44
00:52:00|42007.44
00:52:00|42003.66
00:52:01|42001.91
00:52:02|42001.91
00:52:03|42001.92
00:52:04|42001.91
00:52:05|42001.92
00:52:07|42001.91
00:52:08|42001.91
00:52:10|42001.92
00:52:10|42001.92
00:52:12|41997.62
00:52:12|41997.24
00:52:14|41997.23
00:52:15|41997.23
00:52:15|41997.23
00:52:17|41997.24
00:52:17|41997.24
00:52:19|41997.24
00:52:19|41997.24
00:52:21|41997.24
00:52:21|41997.24
00:52:23|41999.78
00:52:24|42000.23
00:52:25|42000.22
00:52:26|42000.23
00:52:27|42000.22
00:52:27|42000.23
00:52:29|42000.22
00:52:30|42000.23
00:52:31|42000.23
00:52:31|42000.23
00:52:33|42000.23
00:52:33|42000.23
00:52:35|42000.22
00:52:36|42000.22
00:52:37|42000.22
00:52:38|42000.23
00:52:39|42000.23
00:52:40|42000.23
00:52:41|42000.22
00:52:42|42000.22
00:52:43|42000.22
00:52:44|42000.22
00:52:45|42000.23
00:52:46|42000.23
00:52:47|42000.22
00:52:48|42000.23
00:52:49|42000.23
00:52:50|42000.22
00:52:51|42000.23
00:52:52|42000.23
00:52:53|42000.23
00:52:54|42000.22
00:52:55|42000.23
00:52:56|42000.22
00:52:57|42000.23
00:52:58|42000.22
00:52:59|42000.22
00:53:00|42000.23
00:53:01|42000.23
00:53:02|42000.23
00:53:03|42000.22
00:53:04|42000.22
00:53:05|42000.23
00:53:06|42000.22
00:53:07|42000.22
00:53:09|42000.23
00:53:10|42000.22
00:53:11|42000.23
00:53:12|42000.22
00:53:14|42000.23
00:53:14|42000.23
00:53:15|42000.23
00:53:16|42000.23
00:53:18|42000.23
00:53:18|42000.23
00:53:20|42000.22
00:53:20|42000.22
00:53:21|42000.22
00:53:23|42000.22
00:53:24|42000.23
00:53:24|42000.22
00:53:26|42000.23
00:53:26|42000.23
00:53:28|42000.22
00:53:29|42000.22
00:53:30|42000.22
00:53:31|42000.22
00:53:32|42000.22
00:53:33|42000.22
00:53:34|42000.23
00:53:35|42000.23
00:53:36|42000.22
00:53:37|42000.23
00:53:38|42000.23
00:53:39|42000.23
00:53:40|42000.22
00:53:41|42000.23
00:53:42|42000.22
00:53:43|42000.22
00:53:44|42000.23
00:53:45|42000.23
00:53:45|42000.23
00:53:47|42000.23
00:53:48|42000.22
00:53:48|42000.22
00:53:51|42000.23
00:53:52|42000.22
00:53:52|42000.23
00:53:53|42000.23
00:53:54|42000.23
00:53:55|42000.22
00:53:56|42000.23
00:53:58|42000.23
00:53:58|42000.22
00:53:59|42000.22
00:54:00|42000.22
00:54:01|42000.22
00:54:02|42000.22
00:54:03|42000.22
00:54:04|42000.23
00:54:05|42000.23
00:54:07|42000.22
00:54:07|42000.22
00:54:09|42000.22
00:54:10|42000.22
00:54:12|42000.23
00:54:12|42000.23
00:54:14|42000.22
00:54:15|42000.22
00:54:16|42000.22
00:54:17|42000.22
00:54:18|42000.22
00:54:19|42000.23
00:54:20|42000.69
00:54:21|42000.68
00:54:22|42000.68
00:54:23|42000.68
00:54:25|42000.68
00:54:25|42000.69
00:54:27|42000.68
00:54:28|42000.69
00:54:29|42000.68
00:54:30|42000.68
00:54:32|42000.22
00:54:33|42000.23
00:54:34|42000.22
00:54:35|42000.22
00:54:35|42000.22
00:54:37|42000.22
00:54:38|42000.23
00:54:39|42000.23
00:54:40|42000.23
00:54:41|42000.22
00:54:42|42000.22
00:54:42|42000.22
00:54:43|42000.22
00:54:44|42000.22
00:54:45|42000.22
00:54:47|42000.22
00:54:48|42000.22
00:54:50|42000.22
00:54:50|42000.22
00:54:52|42000.22
00:54:52|42000.22
00:54:54|42000.22
00:54:54|42000.23
00:54:55|42000.23
00:54:57|42000.23
00:54:57|42000.22
00:54:59|42000.23
00:54:59|42000.23
00:55:01|42000.22
00:55:01|42000.22
00:55:03|42000.22
00:55:03|42000.22
00:55:04|42000.23
00:55:06|42000.23
00:55:06|42000.23
00:55:07|42000.23
00:55:09|42000.23
00:55:10|42000.22
00:55:12|42000.21
00:55:13|42000.21
00:55:14|42000.21
00:55:15|42000.21
00:55:16|42000.21
00:55:17|42000.21
00:55:18|41992.7
00:55:19|41992.7
00:55:20|41992.69
00:55:21|41992.69
00:55:22|41992.7
00:55:23|41992.69
00:55:24|41992.69
00:55:25|41992.7
00:55:26|41992.69
00:55:27|41992.7
00:55:28|41992.7
00:55:29|41992.69
00:55:30|41992.69
00:55:31|41992.7
00:55:33|41992.7
00:55:34|41992.7
00:55:35|41992.69
00:55:35|41992.69
00:55:36|41992.69
00:55:37|41992.7
00:55:38|41992.7
00:55:39|41992.69
00:55:40|41992.7
00:55:41|41992.7
00:55:42|41992.7
00:55:43|41992.69
00:55:44|41992.7
00:55:45|41992.7
00:55:47|41992.69
00:55:47|41992.69
00:55:48|41992.69
00:55:50|41992.69
00:55:50|41992.69
00:55:51|41992.69
00:55:52|41988.95
00:55:53|41986.11
00:55:55|41986.11
00:55:56|41986.12
00:55:56|41980.79
00:55:57|41980.79
00:55:59|41980.79
00:55:59|41980.8
00:56:00|41980.8
00:56:01|41978.09
00:56:02|41978.09
00:56:03|41978.08
00:56:04|41978.08
00:56:05|41978.09
00:56:06|41978.09
00:56:07|41978.09
00:56:08|41978.09
00:56:09|41978.08
00:56:10|41978.09
00:56:12|41978.09
00:56:12|41978.09
00:56:14|41978.08
00:56:14|41978.09
00:56:16|41978.08
00:56:17|41978.08
00:56:18|41978.08
00:56:18|41978.08
00:56:19|41978.09
00:56:20|41978.08
00:56:21|41978.09
00:56:22|41978.09
00:56:23|41978.09
00:56:24|41978.08
00:56:25|41978.08
00:56:27|41978.09
00:56:27|41978.08
00:56:29|41978.09
00:56:29|41978.09
00:56:30|41978.09
00:56:31|41978.09
00:56:33|41978.08
00:56:33|41978.09
00:56:35|41978.08
00:56:36|41978.09
00:56:37|41978.09
00:56:38|41978.08
00:56:38|41978.08
00:56:40|41978.09
00:56:41|41978.09
00:56:42|41978.09
00:56:43|41978.09
00:56:43|41978.08
00:56:45|41978.08
00:56:46|41978.08
00:56:47|41978.09
00:56:48|41978.09
00:56:49|41978.08
00:56:50|41978.08
00:56:51|41974.55
00:56:53|41974.
00:56:53|41974.
00:56:55|41974.01
00:56:56|41974.
00:56:56|41974.
00:56:58|41974.
00:56:58|41974.
00:56:59|41974.
00:57:00|41974.01
00:57:01|41974.
00:57:02|41974.
00:57:03|41974.
00:57:04|41974.
00:57:06|41974.
00:57:06|41974.
00:57:07|41974.
00:57:09|41974.
00:57:09|41974.01
00:57:10|41974.
00:57:11|41974.
00:57:13|41974.01
00:57:13|41974.
00:57:15|41974.01
00:57:15|41974.01
00:57:17|41974.01
00:57:17|41974.
00:57:20|41974.01
00:57:21|41974.01
00:57:21|41974.
00:57:22|41974.
00:57:24|41974.
00:57:24|41974.
00:57:26|41974.
00:57:26|41974.
00:57:27|41974.01
00:57:28|41974.01
00:57:29|41974.
00:57:30|41974.01
00:57:32|41974.01
00:57:32|41974.01
00:57:33|41974.
00:57:35|41974.
00:57:36|41974.01
00:57:36|41974.01
00:57:38|41974.01
00:57:38|41974.01
00:57:39|41974.01
00:57:40|41974.
00:57:42|41974.01
00:57:42|41974.
00:57:43|41974.01
00:57:44|41974.01
00:57:45|41974.01
00:57:47|41974.01
00:57:47|41974.01
00:57:48|41974.
00:57:49|41974.01
00:57:51|41974.
00:57:51|41974.
00:57:53|41974.
00:57:54|41974.01
00:57:54|41974.
00:57:55|41974.
00:57:56|41974.
00:57:57|41974.01
00:57:58|41974.
00:57:59|41974.
00:58:00|41974.01
00:58:02|41974.01
00:58:03|41974.
00:58:04|41974.
00:58:04|41974.
00:58:06|41974.
00:58:06|41974.
00:58:07|41974.
00:58:08|41974.
00:58:09|41974.01
00:58:10|41974.
00:58:11|41974.01
00:58:13|41974.
00:58:15|41974.
00:58:16|41974.
00:58:17|41974.01
00:58:19|41974.01
00:58:20|41974.
00:58:21|41974.
00:58:22|41974.01
00:58:22|41974.
00:58:24|41974.01
00:58:25|41974.01
00:58:26|41974.
00:58:27|41974.
00:58:27|41974.01
00:58:29|41974.01
00:58:29|41974.01
00:58:30|41974.01
00:58:32|41974.
00:58:33|41974.
00:58:33|41974.
00:58:35|41974.
00:58:36|41974.01
00:58:37|41974.
00:58:38|41974.
00:58:39|41974.
00:58:40|41974.
00:58:41|41974.01
00:58:42|41974.01
00:58:43|41974.01
00:58:44|41974.
00:58:45|41974.01
00:58:46|41974.
00:58:47|41974.
00:58:48|41974.01
00:58:49|41974.
00:58:50|41974.01
00:58:51|41974.
00:58:52|41974.
00:58:53|41974.01
00:58:54|41974.01
00:58:55|41974.
00:58:56|41974.
00:58:57|41974.
00:58:58|41974.
00:58:59|41974.01
00:59:00|41974.
00:59:01|41974.01
00:59:02|41974.01
00:59:03|41974.01
00:59:04|41974.
00:59:05|41974.
00:59:06|41974.
00:59:07|41974.
00:59:08|41974.
00:59:09|41974.
00:59:10|41974.01
00:59:11|41974.01
00:59:12|41974.01
00:59:13|41974.01
00:59:14|41974.01
00:59:15|41974.01
00:59:16|41974.
00:59:17|41974.01
00:59:18|41974.01
00:59:19|41974.
00:59:20|41974.01
00:59:21|41974.
00:59:22|41974.
00:59:23|41974.
00:59:24|41974.01
00:59:25|41974.01
00:59:26|41974.01
00:59:27|41974.01
00:59:28|41974.01
00:59:29|41974.
00:59:30|41974.01
00:59:31|41974.01
00:59:32|41974.
00:59:33|41974.
00:59:34|41974.
00:59:35|41974.01
00:59:36|41974.
00:59:37|41974.
00:59:38|41974.01
00:59:39|41974.01
00:59:40|41974.
00:59:41|41974.01
00:59:42|41974.
00:59:44|41974.01
00:59:45|41974.01
00:59:45|41974.01
00:59:46|41974.01
00:59:47|41974.
00:59:48|41974.01
00:59:49|41974.01
00:59:50|41974.01
00:59:52|41974.01
00:59:52|41978.08
00:59:53|41984.89
00:59:55|41990.86
00:59:55|41990.86
00:59:56|41990.86
00:59:57|41990.86
00:59:59|41990.85
01:00:00|41990.85
01:00:00|41990.86
01:00:01|41990.86
01:00:02|41990.86
01:00:04|41990.85
01:00:05|41990.85
01:00:07|41990.85
01:00:07|41994.72
01:00:08|41994.95
01:00:09|41994.95
01:00:10|41994.94
01:00:11|41994.94
01:00:13|41994.94
01:00:13|41994.95
01:00:15|41994.95
01:00:16|41994.95
01:00:17|41994.94
01:00:18|41994.95
01:00:19|41994.95
01:00:20|41994.95
01:00:21|41994.94
01:00:22|41994.95
01:00:23|41998.79
01:00:24|41998.99
01:00:25|41998.99
01:00:26|41998.99
01:00:27|42008.82
01:00:28|42009.71
01:00:29|42009.99
01:00:30|42009.99
01:00:31|42010.
01:00:32|42010.
01:00:33|42010.
01:00:34|42009.99
01:00:35|42010.
01:00:36|42002.02
01:00:37|42002.01
01:00:38|42002.
01:00:39|42002.
01:00:40|42002.
01:00:41|42002.
01:00:42|42002.
01:00:43|42002.01
01:00:44|42002.
01:00:45|42002.
01:00:46|42002.
01:00:48|42002.01
01:00:48|42002.01
01:00:49|42002.01
01:00:50|42006.
01:00:51|42007.99
01:00:53|42007.99
01:00:53|42007.99
01:00:54|42008.
01:00:55|42008.
01:00:56|42010.
01:00:57|42012.
01:00:58|42013.47
01:00:59|42013.47
01:01:01|42013.47
01:01:01|42013.47
01:01:02|42013.47
01:01:03|42013.48
01:01:04|42013.47
01:01:05|42013.47
01:01:07|42013.48
01:01:07|42013.47
01:01:08|42013.47
01:01:10|42013.47
01:01:10|42015.11
01:01:11|42015.53
01:01:12|42015.53
01:01:13|42015.52
01:01:14|42015.52
01:01:16|42015.53
01:01:17|42015.52
01:01:19|42015.52
01:01:20|42015.52
01:01:21|42015.52
01:01:22|42015.53
01:01:23|42015.52
01:01:23|42015.52
01:01:25|42015.52
01:01:26|42015.52
01:01:27|42015.52
01:01:28|42015.52
01:01:29|42015.52
01:01:30|42015.53
01:01:31|42015.53
01:01:32|42015.53
01:01:33|42015.52
01:01:34|42015.52
01:01:35|42015.53
01:01:36|42015.52
01:01:37|42015.53
01:01:38|42015.53
01:01:39|42015.53
01:01:40|42015.52
01:01:41|42015.52
01:01:42|42015.53
01:01:43|42015.53
01:01:44|42015.52
01:01:45|42015.53
01:01:46|42015.53
01:01:48|42015.53
01:01:48|42015.52
01:01:49|42015.52
01:01:51|42015.52
01:01:51|42015.52
01:01:52|42015.53
01:01:53|42015.53
01:01:55|42015.53
01:01:56|42015.53
01:01:56|42015.52
01:01:58|42015.52
01:01:58|42015.52
01:02:00|42015.53
01:02:00|42015.53
01:02:01|42015.53
01:02:03|42015.52
01:02:03|42015.53
01:02:04|42015.52
01:02:06|42015.53
01:02:07|42015.52
01:02:08|42015.53
01:02:08|42015.52
01:02:09|42015.53
01:02:10|42015.53
01:02:11|42015.53
01:02:13|42015.52
01:02:13|42015.53
01:02:14|42015.53
01:02:15|42015.52
01:02:16|42015.52
01:02:18|42015.52
01:02:19|42015.53
01:02:20|42015.53
01:02:21|42015.52
01:02:23|42015.52
01:02:24|42015.52
01:02:25|42015.53
01:02:26|42015.52
01:02:27|42015.53
01:02:28|42015.52
01:02:29|42015.53
01:02:30|42015.52
01:02:31|42015.52
01:02:32|42015.53
01:02:32|42015.53
01:02:34|42015.53
01:02:35|42015.53
01:02:36|42015.53
01:02:37|42015.53
01:02:38|42015.53
01:02:39|42015.53
01:02:40|42015.52
01:02:41|42015.53
01:02:42|42015.52
01:02:43|42015.53
01:02:44|42015.53
01:02:45|42015.53
01:02:46|42015.53
01:02:47|42015.52
01:02:48|42015.53
01:02:49|42015.52
01:02:50|42015.52
01:02:51|42015.52
01:02:52|42015.53
01:02:53|42015.52
01:02:54|42015.52
01:02:55|42015.52
01:02:56|42015.53
01:02:57|42015.52
01:02:58|42015.51
01:02:59|42015.52
01:03:00|42015.51
01:03:01|42015.52
01:03:02|42015.52
01:03:03|42015.52
01:03:04|42015.52
01:03:05|42015.52
01:03:06|42015.52
01:03:07|42015.51
01:03:08|42015.52
01:03:09|42012.74
01:03:10|42012.02
01:03:11|42012.01
01:03:12|42012.01
01:03:13|42012.02
01:03:14|42012.02
01:03:15|42012.02
01:03:16|42012.01
01:03:17|42012.02
01:03:19|42012.02
01:03:20|42012.01
01:03:21|42012.01
01:03:22|42012.02
01:03:23|42012.02
01:03:24|42012.01
01:03:25|42012.01
01:03:26|42012.02
01:03:27|42014.
01:03:28|42014.
01:03:29|42017.87
01:03:30|42017.88
01:03:31|42019.91
01:03:32|42019.99
01:03:33|42020.
01:03:35|42019.99
01:03:36|42019.99
01:03:36|42019.99
01:03:37|42019.99
01:03:38|42020.
01:03:40|42019.99
01:03:40|42019.99
01:03:41|42020.
01:03:42|42020.
01:03:44|42020.
01:03:44|42019.99
01:03:45|42019.99
01:03:47|42020.
01:03:47|42019.99
01:03:48|42019.99
01:03:49|42020.
01:03:51|42020.
01:03:51|42020.
01:03:52|42020.
01:03:54|42019.99
01:03:54|42019.99
01:03:55|42019.99
01:03:57|42020.
01:03:58|42020.
01:03:59|42019.99
01:04:00|42020.
01:04:00|42019.99
01:04:01|42019.99
01:04:02|42020.
01:04:04|42020.
01:04:05|42020.
01:04:05|42019.99
01:04:06|42019.99
01:04:07|42019.99
01:04:08|42019.99
01:04:09|42019.99
01:04:11|42020.
01:04:11|42019.99
01:04:13|42019.99
01:04:13|42019.99
01:04:14|42019.99
01:04:16|42019.99
01:04:17|42020.
01:04:18|42020.
01:04:20|42019.99
01:04:21|42024.62
01:04:22|42024.62
01:04:23|42024.62
01:04:25|42024.61
01:04:26|42024.61
01:04:27|42024.61
01:04:27|42024.61
01:04:28|42024.61
01:04:30|42024.61
01:04:31|42024.61
01:04:31|42024.61
01:04:33|42024.61
01:04:34|42024.62
01:04:35|42024.61
01:04:35|42024.61
01:04:36|42024.62
01:04:37|42024.61
01:04:38|42024.61
01:04:39|42024.62
01:04:40|42024.62
01:04:41|42024.62
01:04:42|42024.61
01:04:43|42024.62
01:04:45|42024.62
01:04:45|42024.62
01:04:47|42024.62
01:04:47|42024.62
01:04:49|42024.62
01:04:50|42024.61
01:04:51|42024.61
01:04:52|42024.62
01:04:53|42024.61
01:04:54|42024.6
01:04:54|42024.6
01:04:55|42024.6
01:04:56|42024.6
01:04:58|42024.6
01:04:59|42024.6
01:05:00|42024.61
01:05:01|42024.61
01:05:02|42024.6
01:05:02|42024.61
01:05:04|42024.61
01:05:04|42024.61
01:05:06|42024.6
01:05:07|42024.61
01:05:07|42024.6
01:05:10|42024.61
01:05:10|42024.61
01:05:11|42024.6
01:05:12|42024.61
01:05:13|42024.61
01:05:15|42024.61
01:05:16|42035.99
01:05:17|42036.
01:05:17|42036.
01:05:18|42036.
01:05:20|42035.99
01:05:22|42035.99
01:05:22|42035.99
01:05:24|42035.99
01:05:24|42035.99
01:05:26|42035.99
01:05:26|42035.99
01:05:29|42035.99
01:05:29|42036.
01:05:31|42036.
01:05:31|42036.
01:05:32|42041.46
01:05:33|42042.49
01:05:35|42042.49
01:05:36|42042.49
01:05:36|42042.49
01:05:38|42042.48
01:05:38|42046.4
01:05:39|42046.42
01:05:40|42046.41
01:05:41|42053.69
01:05:42|42055.
01:05:43|42059.78
01:05:44|42059.77
01:05:45|42061.09
01:05:47|42061.25
01:05:47|42061.48
01:05:48|42061.48
01:05:50|42061.48
01:05:50|42061.48
01:05:52|42061.49
01:05:52|42061.49
01:05:54|42061.48
01:05:55|42061.48
01:05:56|42061.49
01:05:57|42069.04
01:05:57|42069.03
01:05:59|42069.03
01:05:59|42069.04
01:06:00|42068.
01:06:01|42068.
01:06:02|42068.
01:06:03|42068.01
01:06:04|42068.
01:06:06|42068.
01:06:07|42068.01
01:06:08|42068.
01:06:09|42068.01
01:06:09|42068.01
01:06:11|42068.
01:06:11|42068.01
01:06:13|42068.01
01:06:14|42065.
01:06:15|42065.
01:06:16|42065.
01:06:17|42065.
01:06:18|42065.
01:06:19|42065.
01:06:20|42065.
01:06:21|42065.01
01:06:23|42065.01
01:06:24|42065.
01:06:25|42065.01
01:06:26|42065.01
01:06:26|42065.01
01:06:28|42065.
01:06:29|42065.
01:06:30|42065.01
01:06:31|42065.
01:06:32|42065.01
01:06:33|42065.
01:06:34|42065.
01:06:35|42065.01
01:06:36|42065.01
01:06:37|42065.
01:06:37|42065.01
01:06:39|42065.01
01:06:40|42065.01
01:06:40|42065.
01:06:41|42065.01
01:06:43|42071.1
01:06:44|42071.09
01:06:44|42072.69
01:06:46|42072.7
01:06:46|42072.69
01:06:47|42072.69
01:06:49|42072.69
01:06:49|42072.69
01:06:51|42072.7
01:06:52|42072.7
01:06:52|42072.69
01:06:54|42072.69
01:06:55|42072.69
01:06:55|42072.69
01:06:57|42072.69
01:06:58|42072.69
01:06:58|42072.7
01:07:00|42072.69
01:07:01|42072.69
01:07:02|42072.69
01:07:03|42072.69
01:07:04|42072.69
01:07:05|42072.7
01:07:06|42072.69
01:07:07|42072.69
01:07:07|42072.
01:07:08|42072.
01:07:10|42072.01
01:07:10|42072.
01:07:12|42072.
01:07:13|42072.01
01:07:13|42072.
01:07:15|42072.
01:07:16|42072.
01:07:16|42072.
01:07:18|42072.
01:07:19|42072.
01:07:19|42072.
01:07:20|42072.
01:07:21|42072.
01:07:24|42072.
01:07:25|42072.
01:07:26|42072.
01:07:27|42072.
01:07:28|42072.
01:07:29|42072.
01:07:30|42072.
01:07:31|42072.
01:07:32|42072.
01:07:33|42072.
01:07:34|42070.
01:07:35|42070.
01:07:36|42070.
01:07:37|42070.
01:07:38|42070.
01:07:39|42070.
01:07:40|42070.
01:07:41|42070.
01:07:42|42070.
01:07:43|42070.
01:07:44|42070.
01:07:45|42070.
01:07:46|42070.01
01:07:47|42070.
01:07:48|42070.
01:07:49|42070.
01:07:50|42070.
01:07:51|42070.
01:07:52|42070.
01:07:53|42070.
01:07:54|42070.01
01:07:55|42070.
01:07:56|42070.
01:07:57|42070.01
01:07:58|42070.01
01:07:59|42070.
01:08:00|42070.01
01:08:01|42070.
01:08:02|42070.01
01:08:03|42070.
01:08:04|42070.
01:08:05|42070.
01:08:06|42070.
01:08:07|42070.
01:08:08|42070.
01:08:09|42070.
01:08:10|42070.
01:08:12|42070.
01:08:13|42070.01
01:08:13|42070.
01:08:15|42070.
01:08:15|42070.
01:08:16|42070.01
01:08:17|42070.
01:08:18|42070.01
01:08:19|42070.01
01:08:20|42070.
01:08:21|42070.01
01:08:22|42070.01
01:08:23|42070.
01:08:25|42070.
01:08:26|42070.
01:08:27|42070.
01:08:28|42070.01
01:08:29|42070.
01:08:30|42070.
01:08:31|42070.01
01:08:32|42070.01
01:08:34|42070.
01:08:34|42070.01
01:08:35|42070.
01:08:36|42070.01
01:08:37|42070.
01:08:39|42070.
01:08:39|42070.
01:08:41|42070.
01:08:41|42070.
01:08:42|42070.
01:08:43|42070.
01:08:45|42070.
01:08:45|42070.
01:08:46|42070.
01:08:47|42070.
01:08:48|42070.
01:08:49|42070.
01:08:50|42070.
01:08:51|42070.
01:08:52|42070.
01:08:53|42070.
01:08:54|42070.
01:08:56|42070.
01:08:56|42070.
01:08:57|42070.
01:08:58|42070.
01:08:59|42070.01
01:09:00|42070.
01:09:02|42070.
01:09:03|42070.
01:09:04|42070.01
01:09:05|42070.01
01:09:06|42077.64
01:09:07|42077.64
01:09:08|42074.36
01:09:09|42074.35
01:09:10|42074.35
01:09:11|42074.36
01:09:12|42074.35
01:09:13|42074.35
01:09:14|42074.36
01:09:15|42074.35
01:09:16|42074.36
01:09:17|42076.02
01:09:18|42076.03
01:09:19|42076.02
01:09:20|42076.03
01:09:21|42076.03
01:09:22|42077.27
01:09:23|42079.99
01:09:25|42079.99
01:09:26|42080.
01:09:27|42079.99
01:09:28|42080.
01:09:29|42080.
01:09:30|42079.99
01:09:31|42080.
01:09:32|42080.
01:09:33|42080.
01:09:34|42080.
01:09:35|42079.99
01:09:36|42079.99
01:09:38|42079.99
01:09:38|42080.
01:09:39|42079.99
01:09:41|42079.99
01:09:42|42080.
01:09:43|42079.99
01:09:43|42079.99
01:09:44|42079.99
01:09:45|42079.99
01:09:47|42079.99
01:09:48|42079.99
01:09:49|42079.99
01:09:50|42080.
01:09:51|42079.99
01:09:51|42079.99
01:09:52|42080.
01:09:54|42080.
01:09:55|42080.
01:09:55|42080.
01:09:56|42080.
01:09:58|42080.
01:09:59|42080.
01:10:00|42080.01
01:10:00|42080.
01:10:02|42080.
01:10:03|42080.01
01:10:03|42080.01
01:10:05|42080.
01:10:06|42080.
01:10:07|42080.
01:10:07|42080.01
01:10:08|42080.01
01:10:10|42080.
01:10:11|42080.
01:10:12|42080.01
01:10:13|42080.01
01:10:14|42080.01
01:10:15|42080.
01:10:15|42080.
01:10:17|42093.23
01:10:18|42093.23
01:10:19|42093.23
01:10:19|42093.23
01:10:21|42093.23
01:10:21|42093.23
01:10:23|42093.23
01:10:24|42093.23
01:10:25|42090.13
01:10:26|42090.13
01:10:28|42088.3
01:10:29|42085.29
01:10:30|42080.71
01:10:31|42080.72
01:10:32|42080.71
01:10:33|42080.71
01:10:34|42080.71
01:10:35|42080.71
01:10:36|42080.72
01:10:37|42080.71
01:10:38|42080.72
01:10:39|42080.72
01:10:40|42080.71
01:10:42|42080.71
01:10:42|42080.72
01:10:43|42080.72
01:10:44|42080.72
01:10:46|42080.72
01:10:47|42080.72
01:10:48|42080.71
01:10:49|42080.71
01:10:50|42080.71
01:10:50|42080.71
01:10:51|42080.71
01:10:53|42080.71
01:10:54|42080.71
01:10:54|42080.71
01:10:55|42080.71
01:10:56|42080.72
01:10:57|42080.71
01:10:59|42080.71
01:11:00|42080.71
01:11:01|42080.72
01:11:01|42080.71
01:11:02|42080.71
01:11:04|42080.72
01:11:05|42080.71
01:11:06|42080.71
01:11:07|42080.71
01:11:08|42080.71
01:11:09|42091.09
01:11:09|42091.09
01:11:11|42091.09
01:11:12|42091.09
01:11:13|42091.1
01:11:14|42091.09
01:11:15|42091.09
01:11:16|42091.1
01:11:17|42091.1
01:11:18|42091.09
01:11:19|42091.09
01:11:20|42091.09
01:11:21|42091.1
01:11:22|42091.09
01:11:23|42090.46
01:11:24|42090.01
01:11:25|42090.01
01:11:26|42090.
01:11:27|42090.
01:11:28|42090.01
01:11:29|42090.
01:11:30|42090.
01:11:31|42090.
01:11:32|42090.01
01:11:33|42090.
01:11:34|42090.
01:11:35|42090.
01:11:36|42090.
01:11:37|42090.01
01:11:38|42090.01
01:11:39|42090.
01:11:41|42090.01
01:11:42|42090.01
01:11:43|42090.
01:11:43|42090.
01:11:44|42090.
01:11:46|42090.01
01:11:46|42090.
01:11:48|42090.
01:11:48|42090.
01:11:50|42090.
01:11:51|42090.
01:11:51|42090.01
01:11:53|42090.
01:11:54|42090.01
01:11:54|42090.01
01:11:55|42090.01
01:11:56|42090.01
01:11:57|42090.01
01:11:58|42090.01
01:12:00|42090.01
01:12:00|42090.
01:12:01|42090.
01:12:03|42090.
01:12:03|42090.
01:12:05|42090.
01:12:05|42090.
01:12:07|42090.01
01:12:08|42090.
01:12:09|42090.
01:12:11|42090.
01:12:11|42090.
01:12:12|42090.
01:12:13|42090.01
01:12:14|42090.
01:12:15|42090.
01:12:16|42090.
01:12:18|42090.01
01:12:18|42090.
01:12:19|42090.
01:12:20|42087.08
01:12:21|42087.07
01:12:22|42087.07
01:12:23|42087.08
01:12:24|42087.07
01:12:25|42087.07
01:12:26|42087.07
01:12:27|42087.07
01:12:28|42087.07
01:12:30|42087.07
01:12:30|42087.07
01:12:31|42087.07
01:12:32|42087.07
01:12:34|42087.07
01:12:35|42093.24
01:12:36|42093.24
01:12:37|42093.34
01:12:38|42093.34
01:12:38|42093.34
01:12:39|42093.34
01:12:40|42093.34
01:12:42|42093.34
01:12:42|42093.34
01:12:43|42093.35
01:12:45|42093.35
01:12:45|42093.34
01:12:47|42093.34
01:12:48|42093.35
01:12:48|42093.34
01:12:50|42093.34
01:12:51|42093.34
01:12:52|42093.34
01:12:52|42093.35
01:12:54|42093.34
01:12:54|42093.35
01:12:56|42093.35
01:12:56|42093.35
01:12:58|42093.34
01:12:59|42093.34
01:12:59|42093.34
01:13:01|42093.34
01:13:02|42093.34
01:13:03|42093.35
01:13:04|42093.35
01:13:05|42093.35
01:13:05|42093.34
01:13:07|42093.35
01:13:07|42093.34
01:13:09|42093.35
01:13:09|42093.34
01:13:10|42093.34
01:13:12|42093.34
01:13:12|42093.34
01:13:14|42093.34
01:13:15|42093.34
01:13:16|42093.35
01:13:16|42093.34
01:13:17|42093.34
01:13:19|42093.35
01:13:20|42093.34
01:13:21|42093.34
01:13:22|42093.34
01:13:23|42093.34
01:13:23|42093.34
01:13:25|42093.34
01:13:26|42093.34
01:13:27|42093.35
01:13:28|42093.35
01:13:29|42093.34
01:13:29|42093.35
01:13:31|42093.34
01:13:33|42093.34
01:13:33|42093.34
01:13:35|42093.35
01:13:36|42093.34
01:13:36|42093.34
01:13:38|42093.35
01:13:39|42093.34
01:13:39|42093.35
01:13:40|42093.35
01:13:41|42093.35
01:13:43|42093.35
01:13:44|42093.34
01:13:45|42093.34
01:13:45|42093.35
01:13:47|42093.35
01:13:47|42093.35
01:13:48|42093.34
01:13:49|42093.35
01:13:50|42093.34
01:13:52|42093.35
01:13:53|42093.35
01:13:53|42093.34
01:13:54|42093.34
01:13:55|42093.34
01:13:56|42093.35
01:13:57|42093.35
01:13:59|42093.35
01:13:59|42093.35
01:14:00|42093.34
01:14:02|42093.35
01:14:03|42093.35
01:14:03|42093.34
01:14:04|42093.34
01:14:06|42093.35
01:14:07|42093.35
01:14:08|42093.35
01:14:09|42093.35
01:14:10|42093.34
01:14:11|42093.34
01:14:12|42093.34
01:14:13|42093.35
01:14:14|42093.34
01:14:15|42093.34
01:14:16|42093.35
01:14:17|42093.35
01:14:18|42093.35
01:14:19|42093.35
01:14:20|42093.35
01:14:21|42093.34
01:14:22|42093.34
01:14:23|42093.34
01:14:24|42093.35
01:14:25|42093.35
01:14:26|42093.34
01:14:27|42093.34
01:14:28|42093.35
01:14:30|42093.34
01:14:31|42093.34
01:14:32|42093.35
01:14:33|42093.34
01:14:34|42093.34
01:14:36|42093.35
01:14:37|42093.34
01:14:38|42093.34
01:14:39|42093.34
01:14:39|42093.34
01:14:41|42093.34
01:14:42|42093.34
01:14:42|42093.34
01:14:44|42093.34
01:14:45|42093.35
01:14:45|42093.34
01:14:47|42093.35
01:14:47|42093.34
01:14:49|42093.34
01:14:50|42093.34
01:14:51|42093.34
01:14:52|42093.35
01:14:52|42093.34
01:14:53|42093.34
01:14:55|42093.34
01:14:55|42093.34
01:14:57|42093.34
01:14:57|42093.34
01:14:59|42093.35
01:15:00|42093.34
01:15:01|42095.01
01:15:02|42095.02
01:15:03|42095.02
01:15:04|42099.59
01:15:05|42100.28
01:15:06|42100.28
01:15:07|42100.29
01:15:08|42100.29
01:15:09|42100.29
01:15:10|42100.28
01:15:11|42100.28
01:15:12|42100.28
01:15:13|42100.29
01:15:14|42100.29
01:15:15|42097.19
01:15:16|42097.19
01:15:17|42097.2
01:15:18|42097.19
01:15:19|42097.2
01:15:20|42098.7
01:15:21|42098.7
01:15:22|42098.71
01:15:23|42098.71
01:15:24|42098.71
01:15:25|42098.7
01:15:26|42098.7
01:15:27|42098.7
01:15:28|42098.71
01:15:29|42098.71
01:15:30|42098.7
01:15:31|42098.71
01:15:33|42098.7
01:15:34|42098.7
01:15:35|42098.7
01:15:36|42098.7
01:15:37|42098.7
01:15:38|42100.28
01:15:39|42100.28
01:15:40|42100.28
01:15:41|42100.29
01:15:42|42100.28
01:15:43|42100.28
01:15:44|42100.28
01:15:46|42100.29
01:15:47|42100.29
01:15:47|42100.29
01:15:49|42100.28
01:15:50|42100.28
01:15:50|42100.28
01:15:52|42100.29
01:15:52|42102.83
01:15:54|42104.09
01:15:54|42104.08
01:15:56|42104.31
01:15:57|42104.55
01:15:58|42108.98
01:15:59|42108.98
01:16:00|42108.98
01:16:00|42108.99
01:16:02|42110.34
01:16:03|42110.35
01:16:04|42110.63
01:16:04|42110.62
01:16:06|42110.62
01:16:06|42110.62
01:16:08|42110.62
01:16:09|42110.87
01:16:10|42110.99
01:16:10|42111.
01:16:12|42111.06
01:16:13|42115.99
01:16:13|42115.99
01:16:15|42115.99
01:16:16|42121.09
01:16:17|42127.67
01:16:17|42128.04
01:16:18|42128.04
01:16:20|42136.46
01:16:21|42126.01
01:16:22|42126.
01:16:23|42126.
01:16:24|42126.
01:16:25|42126.
01:16:26|42128.71
01:16:27|42128.72
01:16:28|42128.71
01:16:29|42128.71
01:16:30|42131.46
01:16:32|42132.
01:16:33|42132.
01:16:34|42131.99
01:16:35|42132.
01:16:36|42132.
01:16:37|42132.
01:16:38|42132.
01:16:40|42131.99
01:16:40|42131.99
01:16:42|42131.99
01:16:42|42131.99
01:16:43|42132.56
01:16:45|42132.56
01:16:46|42133.37
01:16:46|42133.37
01:16:48|42133.37
01:16:48|42133.37
01:16:49|42133.37
01:16:51|42133.37
01:16:52|42133.37
01:16:53|42133.38
01:16:54|42133.38
01:16:55|42133.37
01:16:56|42133.37
01:16:57|42133.37
01:16:58|42133.37
01:16:59|42133.37
01:17:00|42133.37
01:17:02|42133.38
01:17:02|42133.37
01:17:03|42133.38
01:17:04|42133.38
01:17:06|42133.37
01:17:07|42133.37
01:17:07|42133.38
01:17:09|42133.38
01:17:10|42133.38
01:17:11|42133.37
01:17:12|42133.37
01:17:13|42133.38
01:17:14|42133.38
01:17:15|42133.37
01:17:15|42133.37
01:17:17|42133.37
01:17:18|42133.38
01:17:19|42133.37
01:17:20|42133.38
01:17:21|42133.38
01:17:22|42133.37
01:17:23|42133.37
01:17:23|42133.37
01:17:25|42133.37
01:17:25|42133.37
01:17:27|42133.37
01:17:27|42133.37
01:17:29|42133.37
01:17:30|42133.38
01:17:30|42133.37
01:17:33|42133.38
01:17:34|42133.37
01:17:35|42133.37
01:17:36|42133.37
01:17:38|42133.37
01:17:38|42133.37
01:17:40|42133.37
01:17:40|42133.37
01:17:42|42133.37
01:17:43|42133.37
01:17:44|42133.37
01:17:44|42133.38
01:17:46|42133.37
01:17:46|42135.59
01:17:48|42137.58
01:17:49|42137.58
01:17:49|42142.79
01:17:51|42156.
01:17:52|42155.99
01:17:53|42165.46
01:17:54|42169.33
01:17:54|42169.33
01:17:56|42169.33
01:17:57|42169.33
01:17:58|42180.6
01:17:59|42180.6
01:18:00|42185.
01:18:01|42181.96
01:18:02|42181.97
01:18:02|42176.92
01:18:04|42175.55
01:18:05|42173.88
01:18:06|42169.33
01:18:07|42169.33
01:18:08|42169.34
01:18:09|42169.33
01:18:10|42169.34
01:18:11|42169.33
01:18:11|42169.33
01:18:13|42169.33
01:18:13|42169.33
01:18:15|42169.33
01:18:16|42168.
01:18:16|42168.
01:18:18|42168.01
01:18:19|42168.01
01:18:20|42168.01
01:18:20|42168.
01:18:22|42168.
01:18:22|42168.
01:18:24|42168.
01:18:24|42170.15
01:18:26|42174.32
01:18:27|42174.31
01:18:28|42174.32
01:18:29|42174.32
01:18:30|42174.32
01:18:31|42178.31
01:18:32|42178.52
01:18:33|42181.9
01:18:35|42182.74
01:18:35|42182.73
01:18:36|42187.33
01:18:37|42187.35
01:18:38|42187.35
01:18:40|42187.35
01:18:41|42187.73
01:18:42|42187.76
01:18:43|42187.76
01:18:44|42187.77
01:18:44|42187.77
01:18:45|42187.76
01:18:47|42187.76
01:18:47|42187.76
01:18:49|42187.77
01:18:50|42187.76
01:18:51|42187.76
01:18:52|42187.77
01:18:53|42187.76
01:18:54|42187.77
01:18:55|42187.76
01:18:56|42187.77
01:18:57|42187.76
01:18:58|42187.77
01:18:59|42187.77
01:19:00|42187.76
01:19:01|42187.77
01:19:02|42187.77
01:19:03|42187.76
01:19:04|42187.77
01:19:05|42187.76
01:19:06|42187.76
01:19:07|42187.76
01:19:08|42187.76
01:19:10|42187.76
01:19:10|42187.76
01:19:11|42187.76
01:19:13|42187.76
01:19:14|42187.76
01:19:14|42187.76
01:19:15|42187.76
01:19:16|42187.76
01:19:17|42180.7
01:19:18|42180.71
01:19:19|42180.7
01:19:20|42180.7
01:19:21|42178.13
01:19:22|42178.13
01:19:23|42176.02
01:19:24|42176.02
01:19:25|42176.02
01:19:26|42176.02
01:19:27|42176.03
01:19:28|42176.02
01:19:29|42176.02
01:19:30|42176.03
01:19:31|42176.03
01:19:33|42176.02
01:19:33|42176.02
01:19:35|42176.03
01:19:36|42176.02
01:19:36|42176.03
01:19:38|42176.03
01:19:39|42176.02
01:19:40|42176.02
01:19:41|42176.02
01:19:42|42176.02
01:19:43|42176.02
01:19:44|42176.03
01:19:44|42176.03
01:19:46|42176.03
01:19:47|42176.02
01:19:48|42176.02
01:19:48|42176.02
01:19:50|42176.03
01:19:51|42176.03
01:19:51|42176.03
01:19:52|42176.02
01:19:53|42176.03
01:19:54|42176.03
01:19:55|42176.04
01:19:56|42181.99
01:19:58|42181.99
01:19:58|42182.
01:20:00|42182.
01:20:01|42186.47
01:20:01|42186.46
01:20:03|42186.46
01:20:03|42186.47
01:20:04|42186.46
01:20:05|42186.47
01:20:07|42186.47
01:20:08|42187.76
01:20:08|42188.37
01:20:09|42186.
01:20:10|42188.81
01:20:12|42188.82
01:20:12|42188.81
01:20:13|42188.81
01:20:15|42188.82
01:20:16|42188.81
01:20:16|42188.81
01:20:18|42188.81
01:20:19|42188.82
01:20:20|42188.82
01:20:21|42188.81
01:20:22|42188.82
01:20:23|42188.82
01:20:24|42188.81
01:20:25|42188.82
01:20:26|42188.81
01:20:27|42188.81
01:20:28|42188.81
01:20:28|42188.81
01:20:30|42188.82
01:20:31|42188.82
01:20:31|42188.82
01:20:33|42188.82
01:20:34|42189.
01:20:34|42188.99
01:20:37|42189.
01:20:37|42188.99
01:20:39|42188.99
01:20:40|42188.99
01:20:41|42191.07
01:20:42|42191.08
01:20:43|42191.08
01:20:44|42191.09
01:20:45|42191.09
01:20:46|42191.09
01:20:47|42191.09
01:20:48|42191.09
01:20:49|42191.09
01:20:50|42191.1
01:20:51|42191.09
01:20:52|42191.09
01:20:53|42191.09
01:20:54|42191.09
01:20:55|42191.09
01:20:56|42191.09
01:20:57|42191.09
01:20:59|42191.1
01:20:59|42191.09
01:21:00|42191.09
01:21:02|42185.03
01:21:03|42185.03
01:21:03|42185.04
01:21:05|42185.03
01:21:06|42185.03
01:21:07|42185.03
01:21:07|42185.04
01:21:08|42185.03
01:21:10|42185.04
01:21:11|42185.04
01:21:12|42185.04
01:21:13|42185.03
01:21:14|42185.04
01:21:15|42183.05
01:21:15|42180.71
01:21:17|42178.16
01:21:18|42174.47
01:21:19|42174.48
01:21:19|42171.1
01:21:21|42171.1
01:21:21|42170.01
01:21:23|42170.
01:21:24|42170.
01:21:24|42170.
01:21:26|42170.
01:21:27|42170.01
01:21:28|42170.
01:21:28|42170.
01:21:30|42170.01
01:21:31|42170.
01:21:31|42170.
01:21:32|42170.
01:21:33|42170.
01:21:34|42170.01
01:21:37|42170.01
01:21:37|42169.85
01:21:38|42169.84
01:21:40|42169.84
01:21:41|42169.85
01:21:43|42169.85
01:21:44|42169.84
01:21:44|42169.85
01:21:46|42169.85
01:21:47|42169.84
01:21:47|42169.84
01:21:49|42169.84
01:21:50|42169.85
01:21:51|42169.85
01:21:52|42169.85
01:21:53|42169.84
01:21:54|42169.84
01:21:55|42169.84
01:21:56|42169.84
01:21:57|42169.84
01:21:58|42169.84
01:21:59|42169.84
01:22:00|42169.85
01:22:01|42169.84
01:22:02|42169.84
01:22:03|42169.84
01:22:04|42169.84
01:22:05|42169.85
01:22:06|42162.
01:22:07|42162.
01:22:08|42162.
01:22:09|42162.01
01:22:11|42162.01
01:22:11|42162.
01:22:13|42162.
01:22:13|42162.
01:22:14|42162.
01:22:16|42162.01
01:22:16|42161.1
01:22:17|42161.1
01:22:19|42158.15
01:22:19|42156.95
01:22:20|42154.79
01:22:21|42152.39
01:22:22|42152.22
01:22:23|42151.64
01:22:24|42151.64
01:22:25|42151.63
01:22:26|42151.63
01:22:27|42151.64
01:22:29|42151.63
01:22:29|42151.64
01:22:30|42151.64
01:22:31|42151.64
01:22:32|42151.63
01:22:33|42151.64
01:22:34|42151.63
01:22:35|42151.63
01:22:37|42151.63
01:22:39|42151.64
01:22:40|42151.63
01:22:41|42151.63
01:22:42|42151.63
01:22:43|42151.63
01:22:44|42151.63
01:22:45|42151.63
01:22:46|42151.63
01:22:47|42151.63
01:22:48|42151.63
01:22:49|42151.64
01:22:50|42151.64
01:22:51|42151.63
01:22:52|42151.64
01:22:54|42151.63
01:22:54|42151.63
01:22:55|42151.64
01:22:57|42151.64
01:22:58|42151.63
01:22:59|42151.63
01:22:59|42151.63
01:23:01|42151.64
01:23:02|42151.63
01:23:02|42151.63
01:23:04|42151.63
01:23:04|42151.64
01:23:06|42151.64
01:23:07|42151.64
01:23:07|42151.63
01:23:08|42151.64
01:23:09|42151.64
01:23:10|42151.64
01:23:12|42151.64
01:23:13|42151.64
01:23:14|42151.64
01:23:15|42151.64
01:23:16|42151.63
01:23:17|42151.63
01:23:17|42151.63
01:23:19|42151.64
01:23:20|42151.64
01:23:20|42151.64
01:23:22|42151.64
01:23:23|42151.64
01:23:24|42151.64
01:23:25|42151.64
01:23:26|42151.63
01:23:27|42151.63
01:23:28|42151.63
01:23:29|42151.64
01:23:29|42151.64
01:23:30|42151.63
01:23:32|42151.64
01:23:33|42151.63
01:23:34|42151.63
01:23:35|42151.64
01:23:36|42151.65
01:23:37|42151.64
01:23:38|42151.64
01:23:40|42151.65
01:23:41|42151.64
01:23:42|42151.64
01:23:44|42151.64
01:23:45|42151.64
01:23:45|42154.14
01:23:47|42158.15
01:23:48|42158.36
01:23:49|42158.36
01:23:50|42158.36
01:23:51|42158.36
01:23:52|42158.37
01:23:53|42158.37
01:23:54|42158.37
01:23:55|42158.36
01:23:56|42158.36
01:23:57|42158.36
01:23:58|42158.36
01:23:59|42158.36
01:24:00|42158.37
01:24:01|42158.37
01:24:02|42158.37
01:24:04|42158.36
01:24:04|42158.37
01:24:06|42160.79
01:24:07|42162.
01:24:07|42161.99
01:24:09|42162.
01:24:10|42161.99
01:24:11|42164.15
01:24:11|42164.15
01:24:12|42164.15
01:24:14|42164.14
01:24:14|42164.15
01:24:15|42168.02
01:24:16|42168.16
01:24:18|42168.17
01:24:18|42168.17
01:24:19|42168.16
01:24:21|42168.16
01:24:22|42168.17
01:24:22|42168.17
01:24:24|42168.16
01:24:24|42168.16
01:24:25|42168.16
01:24:27|42168.16
01:24:28|42168.16
01:24:28|42168.16
01:24:30|42168.17
01:24:31|42168.17
01:24:32|42168.17
01:24:33|42168.17
01:24:34|42168.17
01:24:35|42182.
01:24:36|42182.
01:24:37|42182.
01:24:37|42182.
01:24:40|42182.
01:24:40|42181.99
01:24:41|42182.
01:24:43|42182.
01:24:43|42182.
01:24:45|42181.99
01:24:46|42181.99
01:24:47|42181.99
01:24:47|42181.99
01:24:49|42182.
01:24:50|42182.
01:24:51|42182.
01:24:52|42187.91
01:24:53|42187.99
01:24:54|42188.
01:24:55|42188.
01:24:56|42189.99
01:24:57|42190.
01:24:58|42190.
01:24:59|42189.99
01:25:00|42189.99
01:25:01|42184.01
01:25:02|42184.
01:25:03|42184.
01:25:04|42172.
01:25:05|42165.1
01:25:06|42165.1
01:25:07|42165.1
01:25:08|42165.11
01:25:09|42165.11
01:25:10|42165.11
01:25:11|42165.1
01:25:12|42165.11
01:25:13|42165.1
01:25:14|42165.1
01:25:15|42165.1
01:25:16|42165.1
01:25:17|42165.1
01:25:18|42167.99
01:25:19|42168.47
01:25:20|42175.85
01:25:21|42178.89
01:25:22|42178.89
01:25:23|42178.89
01:25:24|42178.89
01:25:25|42178.89
01:25:26|42180.3
01:25:27|42180.95
01:25:28|42187.66
01:25:29|42187.66
01:25:30|42191.27
01:25:31|42191.26
01:25:32|42191.27
01:25:33|42188.
01:25:34|42188.01
01:25:35|42187.87
01:25:36|42187.87
01:25:37|42187.86
01:25:38|42187.87
01:25:39|42187.87
01:25:41|42187.87
01:25:42|42191.25
01:25:43|42191.25
01:25:44|42191.25
01:25:45|42191.25
01:25:46|42191.25
01:25:48|42191.25
01:25:49|42191.25
01:25:50|42191.25
01:25:50|42191.25
01:25:51|42191.26
01:25:52|42191.25
01:25:54|42191.26
01:25:54|42191.25
01:25:56|42191.25
01:25:57|42191.25
01:25:58|42191.25
01:25:59|42191.25
01:26:00|42191.25
01:26:01|42191.25
01:26:02|42191.26
01:26:03|42191.25
01:26:04|42191.26
01:26:05|42191.25
01:26:06|42191.26
01:26:07|42191.26
01:26:08|42191.25
01:26:09|42191.26
01:26:10|42191.25
01:26:11|42200.
01:26:12|42203.99
01:26:13|42206.54
01:26:14|42204.41
01:26:15|42204.37
01:26:16|42204.38
01:26:17|42204.37
01:26:18|42204.37
01:26:19|42204.38
01:26:20|42204.37
01:26:21|42204.38
01:26:22|42204.37
01:26:23|42204.37
01:26:24|42204.37
01:26:25|42204.37
01:26:26|42204.37
01:26:27|42204.37
01:26:28|42206.06
01:26:29|42206.06
01:26:30|42206.06
01:26:31|42206.05
01:26:32|42206.06
01:26:33|42206.06
01:26:34|42206.06
01:26:35|42206.05
01:26:36|42206.05
01:26:37|42206.05
01:26:38|42206.05
01:26:39|42206.06
01:26:40|42206.05
01:26:42|42206.05
01:26:43|42206.06
01:26:45|42204.37
01:26:46|42204.37
01:26:47|42204.38
01:26:48|42204.38
01:26:49|42204.37
01:26:50|42204.37
01:26:51|42207.58
01:26:52|42221.1
01:26:53|42221.09
01:26:54|42221.1
01:26:55|42221.09
01:26:56|42215.04
01:26:57|42215.03
01:26:59|42211.17
01:26:59|42211.1
01:27:00|42214.07
01:27:02|42216.96
01:27:02|42221.09
01:27:03|42221.09
01:27:04|42231.84
01:27:06|42243.99
01:27:07|42241.2
01:27:08|42241.2
01:27:08|42232.31
01:27:10|42232.31
01:27:10|42232.32
01:27:11|42232.31
01:27:12|42232.31
01:27:14|42232.32
01:27:14|42232.31
01:27:15|42227.2
01:27:16|42222.69
01:27:17|42222.48
01:27:19|42221.1
01:27:19|42221.1
01:27:20|42221.11
01:27:21|42221.11
01:27:22|42225.92
01:27:23|42225.99
01:27:24|42225.99
01:27:25|42232.32
01:27:26|42232.32
01:27:27|42232.31
01:27:29|42232.31
01:27:29|42232.31
01:27:30|42232.31
01:27:32|42232.32
01:27:32|42235.99
01:27:34|42235.98
01:27:34|42235.98
01:27:35|42235.97
01:27:37|42232.91
01:27:37|42232.55
01:27:38|42230.15
01:27:40|42228.96
01:27:40|42228.76
01:27:42|42228.76
01:27:43|42228.75
01:27:45|42228.76
01:27:45|42230.27
01:27:46|42230.27
01:27:48|42230.28
01:27:49|42230.27
01:27:49|42230.28
01:27:50|42230.27
01:27:51|42230.28
01:27:52|42230.28
01:27:53|42230.28
01:27:54|42230.28
01:27:55|42230.27
01:27:57|42227.04
01:27:58|42227.04
01:27:59|42227.04
01:27:59|42227.04
01:28:01|42227.04
01:28:02|42225.
01:28:03|42221.79
01:28:03|42221.79
01:28:04|42216.96
01:28:05|42216.96
01:28:07|42214.91
01:28:08|42213.35
01:28:09|42211.85
01:28:10|42204.37
01:28:10|42204.37
01:28:12|42201.73
01:28:13|42201.72
01:28:14|42201.72
01:28:15|42201.72
01:28:16|42198.15
01:28:17|42198.15
01:28:18|42193.83
01:28:19|42193.83
01:28:20|42193.82
01:28:21|42193.81
01:28:22|42191.1
01:28:23|42191.1
01:28:24|42191.1
01:28:25|42191.11
01:28:26|42191.11
01:28:27|42191.1
01:28:28|42191.11
01:28:29|42191.1
01:28:31|42191.11
01:28:31|42191.1
01:28:32|42191.1
01:28:33|42191.1
01:28:35|42188.63
01:28:35|42186.71
01:28:36|42186.71
01:28:37|42184.31
01:28:39|42182.
01:28:39|42182.01
01:28:40|42182.01
01:28:41|42182.
01:28:43|42181.1
01:28:45|42181.1
01:28:45|42181.1
01:28:47|42182.01
01:28:48|42182.01
01:28:48|42184.31
01:28:50|42184.31
01:28:50|42184.31
01:28:52|42184.32
01:28:52|42187.12
01:28:54|42187.11
01:28:54|42191.09
01:28:56|42196.
01:28:56|42195.99
01:28:58|42195.99
01:28:59|42196.
01:29:00|42195.99
01:29:01|42195.99
01:29:03|42196.
01:29:03|42196.
01:29:05|42196.
01:29:06|42196.
01:29:07|42196.
01:29:08|42195.99
01:29:09|42195.99
01:29:10|42195.99
01:29:11|42196.
01:29:12|42196.
01:29:13|42196.
01:29:14|42192.01
01:29:15|42186.95
01:29:16|42186.69
01:29:17|42179.52
01:29:18|42179.51
01:29:19|42179.51
01:29:20|42179.51
01:29:21|42170.03
01:29:23|42170.
01:29:23|42170.01
01:29:24|42170.
01:29:25|42179.75
01:29:27|42180.71
01:29:27|42180.9
01:29:28|42191.03
01:29:29|42191.1
01:29:31|42191.1
01:29:32|42191.1
01:29:33|42191.1
01:29:33|42191.09
01:29:34|42186.23
01:29:35|42186.23
01:29:36|42187.91
01:29:37|42187.99
01:29:38|42187.98
01:29:39|42187.99
01:29:40|42187.98
01:29:41|42183.59
01:29:42|42182.66
01:29:44|42181.94
01:29:45|42181.94
01:29:45|42181.94
01:29:47|42181.94
01:29:48|42178.45
01:29:49|42178.44
01:29:50|42178.45
01:29:51|42178.44
01:29:52|42178.44
01:29:53|42178.45
01:29:54|42178.45
01:29:55|42178.45
01:29:57|42178.45
01:29:58|42178.45
01:29:59|42178.44
01:29:59|42180.47
01:30:01|42180.47
01:30:01|42180.47
01:30:03|42180.47
01:30:04|42180.47
01:30:06|42191.1
01:30:07|42191.1
01:30:08|42191.1
01:30:08|42191.1
01:30:10|42191.09
01:30:11|42200.14
01:30:11|42200.14
01:30:13|42200.14
01:30:13|42182.48
01:30:15|42182.94
01:30:16|42192.95
01:30:17|42192.94
01:30:17|42192.94
01:30:19|42192.94
01:30:20|42192.95
01:30:20|42192.95
01:30:22|42192.94
01:30:22|42192.95
01:30:24|42192.95
01:30:25|42192.94
01:30:26|42192.94
01:30:27|42192.94
01:30:27|42192.94
01:30:29|42192.95
01:30:30|42192.95
01:30:31|42198.42
01:30:31|42198.42
01:30:33|42198.42
01:30:34|42198.41
01:30:35|42198.41
01:30:36|42198.41
01:30:36|42198.41
01:30:38|42198.41
01:30:38|42198.41
01:30:40|42198.42
01:30:40|42198.42
01:30:41|42198.42
01:30:43|42198.42
01:30:44|42198.41
01:30:45|42198.41
01:30:47|42200.
01:30:48|42202.78
01:30:49|42202.79
01:30:50|42202.78
01:30:51|42202.79
01:30:52|42202.78
01:30:53|42202.78
01:30:54|42202.78
01:30:56|42202.78
01:30:57|42202.78
01:30:57|42204.23
01:30:58|42209.9
01:31:00|42209.9
01:31:00|42209.9
01:31:01|42209.9
01:31:03|42210.95
01:31:04|42218.87
01:31:05|42224.53
01:31:06|42227.03
01:31:06|42228.23
01:31:07|42231.01
01:31:08|42231.
01:31:09|42231.
01:31:10|42231.01
01:31:12|42236.
01:31:12|42236.
01:31:14|42235.99
01:31:15|42236.
01:31:16|42236.
01:31:17|42236.
01:31:18|42236.
01:31:19|42235.99
01:31:20|42235.99
01:31:21|42235.99
01:31:22|42235.99
01:31:23|42235.99
01:31:24|42236.
01:31:25|42239.99
01:31:26|42240.69
01:31:27|42241.09
01:31:28|42241.09
01:31:29|42241.1
01:31:30|42241.09
01:31:31|42241.1
01:31:32|42241.09
01:31:33|42241.1
01:31:34|42240.91
01:31:35|42238.59
01:31:36|42238.59
01:31:37|42238.58
01:31:38|42234.
01:31:39|42234.01
01:31:40|42234.
01:31:41|42234.
01:31:42|42234.
01:31:43|42234.
01:31:44|42234.01
01:31:45|42234.
01:31:46|42243.59
01:31:48|42243.52
01:31:49|42235.91
01:31:49|42235.76
01:31:51|42235.76
01:31:53|42235.77
01:31:54|42235.77
01:31:54|42235.77
01:31:55|42235.77
01:31:56|42235.76
01:31:58|42235.77
01:31:58|42235.77
01:31:59|42216.88
01:32:00|42216.88
01:32:01|42216.88
01:32:02|42216.88
01:32:03|42216.88
01:32:05|42216.88
01:32:05|42216.88
01:32:07|42216.88
01:32:07|42216.89
01:32:09|42216.88
01:32:09|42215.98
01:32:11|42211.67
01:32:11|42210.37
01:32:12|42210.37
01:32:13|42209.92
01:32:14|42209.91
01:32:15|42208.12
01:32:16|42209.75
01:32:17|42210.36
01:32:19|42210.37
01:32:19|42207.03
01:32:20|42207.03
01:32:21|42207.03
01:32:22|42207.03
01:32:24|42207.03
01:32:24|42207.03
01:32:25|42207.03
01:32:26|42207.03
01:32:27|42207.02
01:32:29|42207.02
01:32:29|42210.36
01:32:30|42210.36
01:32:31|42214.
01:32:32|42213.99
01:32:33|42213.99
01:32:35|42214.
01:32:35|42213.99
01:32:37|42213.99
01:32:37|42214.
01:32:38|42214.
01:32:39|42213.99
01:32:40|42214.
01:32:41|42214.
01:32:43|42214.
01:32:43|42213.99
01:32:44|42213.99
01:32:45|42213.99
01:32:47|42213.99
01:32:49|42214.
01:32:50|42214.
01:32:51|42213.99
01:32:51|42213.99
01:32:52|42213.99
01:32:54|42213.99
01:32:55|42210.47
01:32:56|42210.36
01:32:57|42210.37
01:32:58|42210.36
01:32:59|42204.
01:33:00|42202.79
01:33:01|42202.8
01:33:02|42202.79
01:33:03|42202.79
01:33:04|42201.83
01:33:05|42201.11
01:33:06|42201.11
01:33:07|42201.11
01:33:09|42201.1
01:33:10|42201.1
01:33:11|42201.1
01:33:12|42201.1
01:33:12|42201.11
01:33:14|42201.1
01:33:15|42201.1
01:33:15|42196.05
01:33:16|42198.1
01:33:17|42197.71
01:33:18|42197.7
01:33:19|42197.7
01:33:21|42197.7
01:33:22|42197.71
01:33:22|42197.7
01:33:24|42197.71
01:33:25|42200.98
01:33:26|42201.1
01:33:27|42201.1
01:33:28|42201.1
01:33:29|42201.11
01:33:30|42201.1
01:33:30|42206.62
01:33:32|42206.61
01:33:32|42206.62
01:33:34|42206.62
01:33:35|42206.61
01:33:35|42206.61
01:33:37|42206.61
01:33:38|42206.61
01:33:39|42206.61
01:33:39|42206.61
01:33:40|42206.61
01:33:42|42205.49
01:33:42|42205.48
01:33:44|42205.48
01:33:45|42205.11
01:33:46|42205.11
01:33:46|42205.11
01:33:49|42205.12
01:33:50|42205.12
01:33:50|42200.15
01:33:51|42200.
01:33:52|42200.
01:33:54|42200.
01:33:55|42200.
01:33:55|42200.
01:33:56|42200.
01:33:57|42200.01
01:33:58|42200.
01:33:59|42200.01
01:34:00|42200.01
01:34:01|42200.01
01:34:02|42200.01
01:34:04|42200.01
01:34:04|42200.
01:34:06|42200.
01:34:06|42200.
01:34:07|42200.
01:34:08|42200.01
01:34:09|42196.
01:34:11|42193.81
01:34:12|42191.99
01:34:12|42191.99
01:34:13|42192.
01:34:15|42184.95
01:34:15|42184.96
01:34:16|42184.96
01:34:18|42182.15
01:34:19|42181.11
01:34:19|42178.7
01:34:20|42178.71
01:34:21|42178.71
01:34:23|42178.7
01:34:23|42178.7
01:34:24|42178.71
01:34:25|42178.71
01:34:26|42173.52
01:34:27|42173.19
01:34:28|42173.04
01:34:29|42168.
01:34:30|42168.01
01:34:32|42168.
01:34:33|42168.01
01:34:33|42169.43
01:34:34|42169.99
01:34:35|42170.
01:34:36|42170.
01:34:37|42169.99
01:34:38|42170.
01:34:40|42170.
01:34:40|42170.
01:34:41|42170.
01:34:42|42170.
01:34:44|42169.99
01:34:45|42169.99
01:34:46|42169.99
01:34:47|42169.99
01:34:48|42169.99
01:34:50|42169.99
01:34:50|42169.99
01:34:52|42169.99
01:34:52|42169.99
01:34:54|42169.99
01:34:55|42169.99
01:34:55|42169.99
01:34:58|42169.99
01:34:58|42169.99
01:34:59|42169.99
01:35:00|42169.99
01:35:02|42169.99
01:35:02|42169.99
01:35:04|42169.99
01:35:04|42170.
01:35:05|42169.99
01:35:07|42169.99
01:35:07|42172.48
01:35:08|42175.24
01:35:09|42175.25
01:35:11|42175.24
01:35:11|42170.37
01:35:12|42170.15
01:35:13|42170.
01:35:14|42166.55
01:35:15|42158.21
01:35:16|42153.
01:35:18|42151.64
01:35:18|42145.36
01:35:19|42145.36
01:35:20|42145.35
01:35:22|42145.35
01:35:22|42145.35
01:35:24|42145.35
01:35:24|42145.35
01:35:25|42145.35
01:35:26|42145.35
01:35:27|42145.35
01:35:28|42145.36
01:35:29|42145.35
01:35:30|42145.35
01:35:31|42145.35
01:35:32|42141.11
01:35:33|42139.43
01:35:34|42139.35
01:35:35|42139.34
01:35:36|42139.34
01:35:38|42139.34
01:35:38|42139.34
01:35:39|42139.35
01:35:40|42139.35
01:35:41|42139.34
01:35:42|42139.34
01:35:43|42139.34
01:35:44|42139.34
01:35:45|42139.34
01:35:46|42139.34
01:35:47|42139.34
01:35:48|42139.34
01:35:49|42139.34
01:35:51|42139.34
01:35:52|42139.34
01:35:54|42139.34
01:35:54|42139.35
01:35:56|42139.35
01:35:57|42139.34
01:35:58|42139.34
01:35:59|42139.34
01:36:00|42139.34
01:36:00|42139.34
01:36:02|42139.35
01:36:02|42139.34
01:36:04|42139.35
01:36:04|42139.34
01:36:06|42139.35
01:36:07|42139.34
01:36:07|42126.95
01:36:08|42126.96
01:36:10|42125.75
01:36:10|42111.09
01:36:11|42105.01
01:36:12|42105.02
01:36:13|42105.02
01:36:14|42105.02
01:36:16|42105.02
01:36:17|42105.01
01:36:17|42105.02
01:36:19|42105.02
01:36:19|42108.23
01:36:20|42108.23
01:36:21|42116.
01:36:23|42115.99
01:36:24|42118.4
01:36:25|42118.4
01:36:26|42118.39
01:36:27|42104.56
01:36:27|42104.56
01:36:28|42104.56
01:36:30|42110.
01:36:30|42110.
01:36:31|42110.
01:36:32|42108.01
01:36:33|42106.
01:36:34|42106.
01:36:35|42106.
01:36:36|42106.
01:36:38|42106.01
01:36:39|42106.24
01:36:40|42106.24
01:36:41|42106.24
01:36:41|42106.25
01:36:42|42106.24
01:36:43|42106.24
01:36:45|42106.25
01:36:45|42100.
01:36:47|42100.01
01:36:47|42100.
01:36:49|42100.
01:36:50|42100.
01:36:51|42100.
01:36:52|42100.
01:36:53|42100.
01:36:55|42100.01
01:36:56|42100.
01:36:56|42100.
01:36:57|42100.
01:36:59|42111.88
01:36:59|42111.88
01:37:01|42111.87
01:37:02|42111.87
01:37:03|42111.87
01:37:04|42111.86
01:37:04|42114.
01:37:05|42114.
01:37:06|42110.99
01:37:08|42110.01
01:37:08|42120.
01:37:09|42121.1
01:37:11|42121.09
01:37:12|42121.09
01:37:12|42121.43
01:37:14|42121.47
01:37:15|42121.46
01:37:15|42121.46
01:37:17|42121.47
01:37:18|42121.46
01:37:19|42121.46
01:37:19|42121.46
01:37:20|42121.38
01:37:22|42117.86
01:37:22|42116.01
01:37:23|42115.42
01:37:24|42115.41
01:37:26|42115.41
01:37:26|42115.42
01:37:27|42115.41
01:37:28|42115.42
01:37:29|42115.41
01:37:30|42115.42
01:37:31|42115.41
01:37:32|42115.41
01:37:34|42115.42
01:37:34|42115.41
01:37:35|42115.41
01:37:36|42117.83
01:37:38|42121.55
01:37:38|42121.54
01:37:39|42121.54
01:37:41|42121.54
01:37:41|42121.54
01:37:42|42121.54
01:37:43|42121.54
01:37:44|42121.54
01:37:45|42121.54
01:37:47|42121.54
01:37:47|42121.54
01:37:49|42121.55
01:37:49|42121.54
01:37:50|42121.54
01:37:52|42121.54
01:37:53|42121.55
01:37:55|42121.55
01:37:56|42121.55
01:37:56|42121.55
01:37:58|42121.55
01:37:59|42121.54
01:38:00|42121.55
01:38:01|42121.55
01:38:01|42121.55
01:38:03|42121.55
01:38:04|42121.55
01:38:05|42121.55
01:38:06|42121.55
01:38:06|42125.61
01:38:08|42125.61
01:38:09|42126.95
01:38:10|42128.47
01:38:11|42128.47
01:38:12|42128.47
01:38:13|42128.48
01:38:14|42128.47
01:38:15|42123.83
01:38:16|42123.6
01:38:17|42121.55
01:38:18|42121.55
01:38:19|42121.55
01:38:20|42121.55
01:38:21|42118.07
01:38:22|42115.42
01:38:23|42115.42
01:38:24|42115.41
01:38:25|42115.42
01:38:26|42115.42
01:38:27|42115.41
01:38:28|42115.41
01:38:29|42115.41
01:38:30|42115.42
01:38:31|42115.41
01:38:32|42115.42
01:38:33|42115.42
01:38:34|42115.41
01:38:36|42115.41
01:38:37|42115.42
01:38:37|42115.42
01:38:38|42115.41
01:38:40|42115.41
01:38:40|42115.41
01:38:41|42123.26
01:38:42|42123.34
01:38:44|42118.01
01:38:44|42118.
01:38:45|42118.01
01:38:46|42118.01
01:38:47|42113.78
01:38:48|42113.78
01:38:49|42113.79
01:38:50|42111.11
01:38:52|42111.1
01:38:53|42108.
01:38:55|42106.01
01:38:56|42106.
01:38:57|42106.
01:38:59|42106.
01:39:00|42106.01
01:39:00|42106.
01:39:02|42106.01
01:39:03|42106.01
01:39:04|42106.
01:39:05|42106.
01:39:06|42106.01
01:39:07|42106.
01:39:08|42106.
01:39:09|42104.63
01:39:10|42104.56
01:39:11|42100.
01:39:12|42100.01
01:39:13|42100.
01:39:15|42100.
01:39:16|42100.
01:39:17|42100.
01:39:17|42100.
01:39:18|42100.
01:39:19|42100.
01:39:21|42100.01
01:39:21|42100.
01:39:22|42100.
01:39:24|42100.01
01:39:24|42100.
01:39:25|42100.
01:39:26|42100.
01:39:28|42090.
01:39:28|42090.01
01:39:29|42090.01
01:39:30|42090.01
01:39:31|42090.
01:39:32|42090.
01:39:33|42090.
01:39:34|42090.01
01:39:36|42090.01
01:39:36|42090.01
01:39:38|42090.01
01:39:38|42090.
01:39:40|42085.
01:39:41|42085.
01:39:41|42085.
01:39:42|42085.
01:39:44|42085.
01:39:45|42085.
01:39:46|42085.
01:39:47|42085.
01:39:48|42085.
01:39:49|42085.01
01:39:49|42085.
01:39:51|42085.
01:39:52|42085.
01:39:53|42085.
01:39:55|42085.01
01:39:55|42085.
01:39:57|42085.
01:39:58|42085.
01:39:59|42085.
01:39:59|42085.01
01:40:01|42085.
01:40:02|42085.
01:40:03|42085.
01:40:03|42085.
01:40:05|42085.
01:40:06|42085.
01:40:07|42085.
01:40:08|42085.
01:40:09|42085.01
01:40:10|42085.01
01:40:11|42085.
01:40:12|42085.
01:40:13|42085.
01:40:14|42085.
01:40:15|42085.
01:40:16|42085.
01:40:17|42085.
01:40:18|42085.
01:40:19|42088.01
01:40:20|42095.52
01:40:21|42095.52
01:40:22|42095.52
01:40:23|42102.
01:40:24|42103.65
01:40:25|42103.66
01:40:26|42100.02
01:40:27|42099.99
01:40:28|42099.99
01:40:29|42099.98
01:40:30|42094.59
01:40:31|42093.55
01:40:32|42093.24
01:40:33|42093.24
01:40:34|42093.23
01:40:35|42093.23
01:40:36|42093.24
01:40:37|42093.24
01:40:38|42093.24
01:40:39|42093.24
01:40:40|42093.23
01:40:41|42093.23
01:40:42|42093.23
01:40:43|42093.23
01:40:44|42093.23
01:40:45|42093.23
01:40:46|42093.24
01:40:47|42093.23
01:40:48|42093.23
01:40:49|42093.23
01:40:50|42093.24
01:40:51|42093.23
01:40:52|42093.23
01:40:53|42093.23
01:40:54|42093.23
01:40:56|42093.23
01:40:57|42093.23
01:40:58|42093.23
01:40:59|42093.23
01:41:00|42093.23
01:41:01|42093.23
01:41:02|42093.23
01:41:02|42093.23
01:41:04|42093.23
01:41:04|42093.23
01:41:06|42093.23
01:41:07|42093.24
01:41:08|42093.23
01:41:08|42093.23
01:41:10|42093.23
01:41:11|42093.23
01:41:12|42088.63
01:41:12|42088.63
01:41:14|42088.63
01:41:15|42088.
01:41:16|42088.
01:41:17|42088.01
01:41:17|42088.
01:41:19|42088.
01:41:19|42088.
01:41:21|42088.
01:41:22|42088.
01:41:23|42088.
01:41:24|42088.
01:41:25|42088.01
01:41:26|42088.
01:41:26|42088.01
01:41:28|42088.
01:41:29|42088.
01:41:29|42088.
01:41:31|42088.
01:41:31|42088.
01:41:33|42088.
01:41:33|42088.
01:41:35|42088.
01:41:35|42088.
01:41:37|42088.
01:41:38|42088.
01:41:39|42088.
01:41:40|42088.
01:41:41|42088.
01:41:42|42088.
01:41:43|42088.
01:41:44|42088.
01:41:45|42088.
01:41:46|42088.
01:41:47|42088.
01:41:48|42088.
01:41:49|42088.01
01:41:50|42088.
01:41:51|42088.
01:41:52|42088.
01:41:53|42088.
01:41:54|42088.
01:41:55|42088.
01:41:57|42088.
01:41:58|42088.
01:41:59|42088.
01:42:00|42088.01
01:42:01|42088.
01:42:02|42088.01
01:42:03|42095.98
01:42:04|42095.98
01:42:05|42093.3
01:42:06|42093.24
01:42:07|42093.24
01:42:08|42093.24
01:42:09|42093.24
01:42:10|42093.24
01:42:12|42093.24
01:42:12|42093.24
01:42:14|42093.24
01:42:15|42093.24
01:42:15|42093.24
01:42:16|42093.24
01:42:18|42093.24
01:42:18|42092.
01:42:19|42092.
01:42:21|42092.
01:42:21|42092.
01:42:23|42092.
01:42:23|42092.
01:42:25|42092.
01:42:25|42092.
01:42:26|42089.04
01:42:27|42089.04
01:42:29|42089.04
01:42:30|42089.04
01:42:31|42089.04
01:42:31|42089.04
01:42:32|42089.04
01:42:33|42089.04
01:42:34|42089.04
01:42:35|42089.04
01:42:36|42089.04
01:42:37|42089.05
01:42:38|42089.04
01:42:39|42089.04
01:42:40|42089.04
01:42:41|42089.04
01:42:42|42089.05
01:42:43|42089.04
01:42:45|42089.04
01:42:45|42089.04
01:42:46|42089.04
01:42:47|42089.04
01:42:48|42089.04
01:42:49|42089.05
01:42:50|42089.04
01:42:51|42089.04
01:42:53|42089.05
01:42:53|42089.05
01:42:54|42089.05
01:42:56|42089.05
01:42:57|42089.05
01:42:59|42089.04
01:43:00|42089.04
01:43:01|42089.04
01:43:02|42089.05
01:43:03|42089.04
01:43:04|42089.04
01:43:05|42089.05
01:43:07|42089.04
01:43:08|42089.04
01:43:09|42089.04
01:43:09|42089.05
01:43:10|42089.05
01:43:11|42089.04
01:43:12|42089.04
01:43:14|42089.04
01:43:15|42089.04
01:43:15|42089.04
01:43:16|42094.07
01:43:18|42094.06
01:43:18|42094.06
01:43:20|42094.06
01:43:20|42094.06
01:43:22|42094.06
01:43:22|42094.06
01:43:24|42094.06
01:43:25|42094.07
01:43:25|42094.06
01:43:26|42094.06
01:43:28|42094.07
01:43:29|42096.87
01:43:30|42096.86
01:43:31|42096.86
01:43:32|42096.87
01:43:33|42096.86
01:43:34|42096.87
01:43:35|42096.87
01:43:36|42096.87
01:43:37|42096.87
01:43:38|42096.87
01:43:39|42098.97
01:43:40|42098.97
01:43:41|42098.97
01:43:42|42098.97
01:43:43|42098.97
01:43:44|42101.32
01:43:45|42101.99
01:43:46|42102.19
01:43:47|42102.19
01:43:48|42102.2
01:43:49|42102.19
01:43:50|42102.19
01:43:51|42102.19
01:43:52|42102.19
01:43:53|42102.19
01:43:54|42102.19
01:43:55|42102.19
01:43:56|42102.19
01:43:58|42102.2
01:44:00|42102.2
01:44:01|42104.34
01:44:02|42104.35
01:44:02|42104.35
01:44:03|42104.35
01:44:04|42104.35
01:44:05|42104.34
01:44:07|42104.34
01:44:07|42105.99
01:44:08|42106.
01:44:09|42106.
01:44:11|42106.01
01:44:12|42106.
01:44:12|42106.
01:44:14|42106.
01:44:15|42106.
01:44:16|42106.
01:44:17|42106.
01:44:17|42106.
01:44:19|42106.01
01:44:20|42106.01
01:44:21|42106.01
01:44:22|42106.
01:44:23|42106.
01:44:24|42106.
01:44:25|42106.
01:44:26|42106.
01:44:27|42106.
01:44:28|42106.
01:44:29|42106.01
01:44:30|42106.01
01:44:31|42106.
01:44:32|42106.
01:44:33|42106.
01:44:34|42100.01
01:44:35|42100.
01:44:36|42100.
01:44:37|42100.01
01:44:38|42100.
01:44:39|42100.01
01:44:40|42100.
01:44:41|42100.
01:44:42|42100.01
01:44:43|42100.
01:44:44|42100.
01:44:45|42100.
01:44:46|42100.
01:44:47|42100.
01:44:48|42100.
01:44:49|42100.
01:44:50|42100.
01:44:51|42103.66
01:44:52|42103.66
01:44:53|42103.66
01:44:54|42103.66
01:44:55|42103.67
01:44:56|42103.67
01:44:57|42103.67
01:44:58|42104.08
01:45:00|42105.89
01:45:01|42105.88
01:45:02|42105.88
01:45:03|42105.88
01:45:04|42105.89
01:45:05|42105.91
01:45:06|42106.01
01:45:07|42106.01
01:45:08|42107.74
01:45:09|42107.75
01:45:10|42107.75
01:45:11|42107.74
01:45:12|42107.75
01:45:13|42107.74
01:45:14|42107.75
01:45:15|42107.74
01:45:16|42107.75
01:45:17|42107.75
01:45:18|42107.74
01:45:19|42107.74
01:45:20|42107.74
01:45:21|42107.74
01:45:22|42107.75
01:45:23|42107.75
01:45:24|42107.74
01:45:25|42107.74
01:45:26|42107.74
01:45:27|42107.74
01:45:28|42107.75
01:45:29|42107.75
01:45:30|42107.75
01:45:31|42107.74
01:45:32|42107.75
01:45:33|42107.75
01:45:34|42107.74
01:45:35|42107.74
01:45:36|42107.74
01:45:37|42107.74
01:45:38|42107.75
01:45:39|42107.75
01:45:40|42107.75
01:45:41|42107.74
01:45:42|42107.74
01:45:43|42107.74
01:45:44|42107.74
01:45:45|42107.74
01:45:46|42107.75
01:45:47|42107.75
01:45:48|42107.75
01:45:49|42107.74
01:45:50|42107.74
01:45:51|42107.75
01:45:52|42107.75
01:45:53|42107.74
01:45:54|42107.74
01:45:55|42107.74
01:45:56|42107.74
01:45:57|42107.74
01:45:58|42107.74
01:46:00|42107.75
01:46:01|42107.74
01:46:02|42107.74
01:46:04|42107.74
01:46:04|42107.75
01:46:06|42107.75
01:46:06|42107.74
01:46:07|42107.74
01:46:08|42107.74
01:46:10|42107.74
01:46:10|42107.74
01:46:11|42107.74
01:46:12|42107.74
01:46:13|42107.74
01:46:14|42107.74
01:46:15|42107.74
01:46:17|42107.74
01:46:17|42107.75
01:46:18|42107.74
01:46:19|42107.75
01:46:21|42107.75
01:46:21|42107.75
01:46:22|42107.74
01:46:23|42107.74
01:46:24|42107.74
01:46:25|42107.74
01:46:27|42107.74
01:46:28|42107.75
01:46:28|42107.74
01:46:29|42107.74
01:46:30|42107.74
01:46:32|42107.75
01:46:32|42107.74
01:46:33|42107.74
01:46:34|42107.75
01:46:36|42107.75
01:46:36|42107.74
01:46:38|42107.74
01:46:38|42107.74
01:46:40|42107.74
01:46:41|42107.74
01:46:42|42107.75
01:46:43|42107.74
01:46:44|42107.74
01:46:45|42107.74
01:46:46|42107.74
01:46:46|42107.74
01:46:47|42108.71
01:46:48|42108.86
01:46:49|42108.86
01:46:50|42116.87
01:46:51|42116.87
01:46:53|42116.87
01:46:54|42116.87
01:46:54|42116.87
01:46:55|42116.86
01:46:56|42116.86
01:46:57|42116.86
01:46:59|42116.86
01:46:59|42116.86
01:47:01|42116.87
01:47:02|42116.87
01:47:04|42116.86
01:47:04|42116.86
01:47:05|42116.86
01:47:06|42116.86
01:47:08|42116.86
01:47:09|42116.87
01:47:10|42116.87
01:47:11|42116.86
01:47:11|42116.87
01:47:12|42116.86
01:47:14|42116.87
01:47:15|42116.86
01:47:15|42116.87
01:47:16|42116.86
01:47:18|42116.86
01:47:19|42116.86
01:47:19|42116.86
01:47:21|42116.86
01:47:21|42116.86
01:47:23|42116.86
01:47:23|42116.87
01:47:24|42116.86
01:47:25|42116.86
01:47:26|42116.87
01:47:28|42116.86
01:47:29|42116.87
01:47:30|42116.87
01:47:31|42116.86
01:47:31|42116.86
01:47:32|42116.86
01:47:33|42116.87
01:47:34|42116.86
01:47:36|42116.86
01:47:36|42116.86
01:47:38|42116.86
01:47:38|42116.86
01:47:39|42105.54
01:47:40|42110.87
01:47:41|42111.09
01:47:43|42111.1
01:47:44|42111.1
01:47:45|42111.1
01:47:45|42111.1
01:47:46|42111.1
01:47:47|42111.09
01:47:48|42111.1
01:47:49|42111.1
01:47:50|42111.09
01:47:51|42111.09
01:47:52|42111.09
01:47:54|42111.1
01:47:55|42111.1
01:47:56|42111.09
01:47:57|42111.09
01:47:57|42111.09
01:47:58|42111.1
01:47:59|42111.1
01:48:00|42111.09
01:48:02|42111.1
01:48:03|42111.09
01:48:05|42111.09
01:48:06|42114.95
01:48:07|42115.05
01:48:07|42115.06
01:48:09|42115.06
01:48:10|42115.06
01:48:10|42115.05
01:48:11|42115.05
01:48:13|42115.05
01:48:13|42115.06
01:48:15|42115.05
01:48:17|42120.01
01:48:17|42120.02
01:48:18|42120.02
01:48:19|42120.01
01:48:20|42127.01
01:48:22|42127.01
01:48:22|42127.01
01:48:24|42122.
01:48:25|42122.01
01:48:26|42118.
01:48:26|42114.
01:48:27|42114.01
01:48:28|42114.
01:48:29|42114.
01:48:31|42114.01
01:48:31|42114.
01:48:32|42114.
01:48:34|42114.
01:48:34|42114.
01:48:35|42114.
01:48:36|42114.
01:48:37|42114.
01:48:38|42117.04
01:48:39|42117.48
01:48:40|42117.48
01:48:41|42117.49
01:48:42|42117.49
01:48:43|42117.48
01:48:45|42117.48
01:48:45|42117.49
01:48:46|42117.49
01:48:47|42117.48
01:48:48|42117.48
01:48:50|42117.48
01:48:50|42117.48
01:48:52|42117.48
01:48:52|42117.48
01:48:53|42117.49
01:48:54|42117.48
01:48:55|42117.49
01:48:57|42117.48
01:48:58|42117.48
01:48:58|42117.49
01:48:59|42117.49
01:49:00|42117.49
01:49:02|42117.48
01:49:02|42117.48
01:49:03|42117.48
01:49:06|42117.48
01:49:07|42117.49
01:49:07|42117.49
01:49:09|42117.48
01:49:09|42117.48
01:49:11|42117.49
01:49:12|42117.48
01:49:12|42117.48
01:49:14|42117.48
01:49:15|42117.48
01:49:15|42117.49
01:49:16|42117.48
01:49:18|42117.49
01:49:24|42117.48
01:49:24|42117.49
01:49:26|42117.48
01:49:27|42117.48
01:49:27|42117.49
01:49:28|42117.49
01:49:29|42117.48
01:49:30|42117.49
01:49:31|42117.49
01:49:32|42117.49
01:49:33|42117.48
01:49:35|42117.49
01:49:36|42117.48
01:49:36|42117.49
01:49:37|42117.48
01:49:38|42117.49
01:49:40|42117.49
01:49:40|42115.05
01:49:41|42115.06
01:49:43|42115.05
01:49:43|42115.06
01:49:44|42115.05
01:49:45|42115.05
01:49:47|42114.
01:49:47|42114.
01:49:48|42112.
01:49:49|42112.
01:49:50|42112.01
01:49:52|42112.
01:49:52|42112.
01:49:53|42110.
01:49:54|42110.
01:49:55|42110.
01:49:57|42110.01
01:49:57|42110.
01:49:58|42110.
01:49:59|42110.
01:50:00|42110.
01:50:01|42110.
01:50:02|42110.
01:50:04|42110.
01:50:06|42110.
01:50:06|42110.
01:50:08|42110.
01:50:09|42110.
01:50:10|42110.
01:50:11|42110.
01:50:11|42110.
01:50:13|42110.
01:50:14|42110.
01:50:15|42110.
01:50:16|42110.
01:50:17|42110.
01:50:17|42110.
01:50:19|42110.01
01:50:20|42110.
01:50:21|42110.
01:50:21|42110.
01:50:22|42110.
01:50:24|42110.01
01:50:25|42110.01
01:50:26|42110.01
01:50:27|42110.01
01:50:28|42110.01
01:50:29|42110.01
01:50:30|42110.
01:50:30|42110.
01:50:31|42110.
01:50:33|42105.09
01:50:34|42105.09
01:50:35|42105.09
01:50:36|42105.09
01:50:37|42105.1
01:50:38|42105.09
01:50:39|42105.1
01:50:40|42105.1
01:50:41|42105.09
01:50:42|42105.09
01:50:43|42105.09
01:50:45|42105.09
01:50:46|42104.56
01:50:46|42104.56
01:50:48|42104.56
01:50:49|42104.56
01:50:50|42104.56
01:50:51|42104.56
01:50:52|42104.56
01:50:53|42104.57
01:50:54|42104.56
01:50:55|42104.56
01:50:56|42104.56
01:50:57|42104.56
01:50:58|42104.56
01:50:59|42104.57
01:51:00|42104.57
01:51:01|42104.56
01:51:02|42104.56
01:51:03|42104.56
01:51:04|42104.57
01:51:05|42104.57
01:51:07|42104.57
01:51:08|42104.56
01:51:09|42104.57
01:51:09|42104.56
01:51:10|42104.57
01:51:12|42104.56
01:51:13|42104.56
01:51:14|42104.56
01:51:15|42104.56
01:51:16|42104.56
01:51:17|42104.57
01:51:18|42104.57
01:51:19|42104.57
01:51:20|42104.56
01:51:21|42104.57
01:51:22|42104.56
01:51:23|42104.56
01:51:24|42104.56
01:51:25|42104.56
01:51:26|42104.57
01:51:27|42104.56
01:51:28|42104.56
01:51:29|42104.56
01:51:30|42104.56
01:51:31|42105.1
01:51:32|42105.09
01:51:33|42105.71
01:51:34|42105.71
01:51:35|42105.71
01:51:36|42105.71
01:51:37|42110.88
01:51:38|42110.88
01:51:39|42110.88
01:51:40|42110.88
01:51:41|42110.89
01:51:42|42110.88
01:51:43|42110.88
01:51:44|42105.8
01:51:45|42105.8
01:51:46|42105.8
01:51:47|42105.8
01:51:48|42105.8
01:51:49|42105.8
01:51:50|42105.81
01:51:52|42105.8
01:51:52|42105.8
01:51:53|42105.81
01:51:54|42105.81
01:51:55|42105.8
01:51:56|42105.8
01:51:57|42105.8
01:51:58|42105.8
01:51:59|42105.8
01:52:00|42105.81
01:52:01|42105.81
01:52:02|42105.81
01:52:03|42105.8
01:52:05|42105.8
01:52:06|42105.81
01:52:08|42105.81
01:52:09|42105.8
01:52:09|42105.81
01:52:10|42105.8
01:52:11|42105.8
01:52:12|42105.8
01:52:14|42105.81
01:52:14|42105.81
01:52:16|42105.8
01:52:16|42105.8
01:52:17|42105.81
01:52:18|42105.8
01:52:19|42105.81
01:52:20|42105.81
01:52:22|42105.81
01:52:23|42105.8
01:52:23|42105.8
01:52:24|42105.8
01:52:26|42105.81
01:52:26|42105.8
01:52:27|42105.8
01:52:29|42105.8
01:52:30|42105.81
01:52:31|42105.8
01:52:31|42105.8
01:52:32|42105.8
01:52:33|42105.81
01:52:34|42105.8
01:52:36|42105.8
01:52:37|42105.8
01:52:37|42105.81
01:52:38|42105.8
01:52:39|42105.81
01:52:41|42105.8
01:52:41|42105.8
01:52:42|42105.81
01:52:44|42105.81
01:52:44|42105.81
01:52:45|42105.81
01:52:47|42105.81
01:52:48|42105.8
01:52:48|42105.81
01:52:50|42105.8
01:52:50|42105.8
01:52:51|42105.81
01:52:52|42105.8
01:52:53|42105.8
01:52:54|42105.8
01:52:55|42105.81
01:52:56|42105.81
01:52:57|42105.81
01:52:59|42105.8
01:52:59|42105.81
01:53:01|42105.81
01:53:01|42105.81
01:53:03|42105.8
01:53:03|42105.8
01:53:06|42105.8
01:53:07|42105.8
01:53:07|42105.8
01:53:09|42105.8
01:53:10|42105.8
01:53:11|42105.81
01:53:12|42105.8
01:53:13|42105.8
01:53:14|42105.81
01:53:15|42105.8
01:53:17|42112.09
01:53:18|42116.15
01:53:19|42117.83
01:53:20|42118.17
01:53:20|42118.17
01:53:21|42120.37
01:53:23|42125.37
01:53:24|42125.6
01:53:25|42127.19
01:53:26|42127.29
01:53:27|42127.62
01:53:28|42128.39
01:53:28|42128.45
01:53:30|42129.69
01:53:30|42129.69
01:53:31|42130.56
01:53:33|42131.04
01:53:34|42131.04
01:53:34|42131.04
01:53:36|42131.04
01:53:37|42131.03
01:53:37|42131.03
01:53:38|42131.04
01:53:39|42131.04
01:53:41|42131.03
01:53:42|42131.04
01:53:43|42131.04
01:53:44|42131.03
01:53:46|42131.04
01:53:46|42132.57
01:53:47|42132.57
01:53:48|42132.57
01:53:50|42132.57
01:53:50|42132.56
01:53:51|42132.56
01:53:52|42132.57
01:53:53|42132.56
01:53:55|42132.57
01:53:55|42132.57
01:53:56|42132.56
01:53:57|42132.57
01:53:58|42132.57
01:53:59|42132.57
01:54:00|42132.57
01:54:01|42132.56
01:54:02|42132.57
01:54:03|42132.57
01:54:04|42132.57
01:54:05|42132.57
01:54:07|42132.56
01:54:08|42132.56
01:54:09|42132.57
01:54:10|42132.56
01:54:11|42132.56
01:54:13|42132.57
01:54:14|42132.57
01:54:15|42136.02
01:54:16|42136.6
01:54:17|42136.59
01:54:18|42136.59
01:54:19|42136.59
01:54:20|42142.77
01:54:21|42142.78
01:54:22|42142.78
01:54:23|42142.78
01:54:24|42142.78
01:54:25|42145.35
01:54:26|42146.14
01:54:27|42146.13
01:54:28|42146.13
01:54:30|42146.14
01:54:30|42146.14
01:54:31|42146.14
01:54:33|42146.63
01:54:33|42146.67
01:54:34|42146.66
01:54:35|42146.66
01:54:37|42146.66
01:54:37|42146.66
01:54:39|42146.66
01:54:39|42146.66
01:54:40|42146.66
01:54:42|42146.66
01:54:42|42146.66
01:54:43|42146.67
01:54:44|42146.66
01:54:45|42146.66
01:54:47|42146.67
01:54:48|42146.67
01:54:49|42146.66
01:54:50|42146.66
01:54:52|42146.66
01:54:52|42146.66
01:54:54|42146.67
01:54:54|42146.66
01:54:55|42146.67
01:54:57|42146.66
01:54:57|42146.66
01:54:58|42146.67
01:55:00|42146.66
01:55:00|42146.67
01:55:01|42146.67
01:55:02|42146.67
01:55:03|42146.66
01:55:04|42146.67
01:55:05|42146.67
01:55:06|42146.66
01:55:07|42146.66
01:55:08|42146.66
01:55:10|42146.66
01:55:10|42146.67
01:55:11|42146.66
01:55:13|42146.67
01:55:13|42146.67
01:55:14|42146.67
01:55:15|42139.47
01:55:17|42139.48
01:55:18|42139.48
01:55:18|42139.47
01:55:19|42139.48
01:55:21|42139.48
01:55:21|42139.47
01:55:22|42139.47
01:55:23|42139.47
01:55:24|42139.47
01:55:26|42139.46
01:55:27|42139.46
01:55:28|42139.46
01:55:29|42139.47
01:55:30|42139.2
01:55:31|42139.2
01:55:32|42139.2
01:55:33|42139.21
01:55:34|42139.2
01:55:35|42139.21
01:55:36|42139.2
01:55:37|42139.2
01:55:38|42139.2
01:55:39|42139.2
01:55:40|42139.2
01:55:41|42139.2
01:55:42|42139.21
01:55:43|42139.2
01:55:44|42139.21
01:55:45|42139.2
01:55:46|42139.21
01:55:47|42139.2
01:55:48|42139.2
01:55:49|42139.2
01:55:50|42139.2
01:55:51|42139.21
01:55:52|42139.2
01:55:53|42139.21
01:55:54|42139.2
01:55:55|42139.21
01:55:56|42139.21
01:55:57|42139.2
01:55:58|42139.21
01:55:59|42139.21
01:56:00|42139.21
01:56:01|42139.2
01:56:02|42139.21
01:56:03|42139.2
01:56:04|42139.2
01:56:05|42139.21
01:56:06|42139.2
01:56:07|42131.2
01:56:08|42131.2
01:56:09|42131.21
01:56:11|42125.63
01:56:12|42125.62
01:56:12|42125.62
01:56:14|42121.1
01:56:14|42120.15
01:56:16|42120.15
01:56:17|42118.86
01:56:17|42118.86
01:56:18|42118.87
01:56:19|42118.87
01:56:20|42118.86
01:56:22|42118.86
01:56:23|42118.86
01:56:23|42109.51
01:56:24|42109.52
01:56:25|42109.52
01:56:26|42109.52
01:56:27|42109.51
01:56:28|42109.51
01:56:29|42109.51
01:56:30|42109.51
01:56:31|42109.52
01:56:32|42109.51
01:56:33|42109.52
01:56:34|42109.51
01:56:36|42109.51
01:56:36|42109.51
01:56:38|42109.51
01:56:39|42109.52
01:56:40|42109.52
01:56:41|42109.52
01:56:42|42109.51
01:56:43|42109.51
01:56:44|42109.51
01:56:44|42105.8
01:56:46|42105.8
01:56:46|42105.8
01:56:48|42105.8
01:56:48|42105.8
01:56:50|42105.8
01:56:51|42105.81
01:56:51|42105.8
01:56:53|42105.8
01:56:53|42105.81
01:56:55|42105.81
01:56:56|42105.8
01:56:57|42105.11
01:56:57|42104.56
01:56:59|42104.16
01:56:59|42104.16
01:57:00|42104.16
01:57:02|42104.16
01:57:03|42104.16
01:57:04|42104.16
01:57:04|42104.16
01:57:06|42104.16
01:57:07|42104.16
01:57:07|42106.79
01:57:08|42106.96
01:57:10|42106.96
01:57:12|42106.96
01:57:12|42106.95
01:57:13|42106.96
01:57:15|42106.95
01:57:16|42106.95
01:57:18|42106.95
01:57:18|42106.96
01:57:20|42106.96
01:57:21|42106.96
01:57:21|42106.96
01:57:22|42106.96
01:57:23|42106.95
01:57:24|42106.96
01:57:25|42108.3
01:57:27|42110.
01:57:27|42110.
01:57:28|42109.99
01:57:30|42109.99
01:57:31|42109.99
01:57:32|42110.
01:57:32|42109.99
01:57:34|42110.
01:57:35|42112.7
01:57:35|42112.7
01:57:36|42112.7
01:57:37|42112.7
01:57:38|42112.7
01:57:40|42112.7
01:57:40|42112.71
01:57:42|42112.7
01:57:43|42112.71
01:57:43|42112.71
01:57:44|42112.71
01:57:45|42112.7
01:57:47|42112.7
01:57:47|42112.7
01:57:49|42112.71
01:57:50|42112.7
01:57:50|42112.7
01:57:51|42112.7
01:57:53|42112.7
01:57:54|42112.7
01:57:54|42112.7
01:57:55|42112.7
01:57:56|42112.71
01:57:57|42112.7
01:57:59|42112.71
01:58:00|42112.71
01:58:00|42112.71
01:58:01|42112.7
01:58:02|42112.71
01:58:03|42112.71
01:58:04|42112.7
01:58:05|42112.71
01:58:07|42112.7
01:58:07|42112.71
01:58:08|42112.71
01:58:09|42117.59
01:58:11|42118.85
01:58:12|42118.86
01:58:13|42118.86
01:58:15|42118.85
01:58:16|42118.85
01:58:18|42118.86
01:58:18|42118.86
01:58:19|42118.85
01:58:20|42118.85
01:58:22|42118.86
01:58:22|42118.85
01:58:23|42118.85
01:58:25|42118.86
01:58:25|42118.86
01:58:27|42118.85
01:58:27|42107.02
01:58:28|42106.95
01:58:29|42106.96
01:58:31|42106.95
01:58:31|42106.95
01:58:33|42106.96
01:58:33|42106.95
01:58:34|42102.24
01:58:35|42102.24
01:58:36|42102.24
01:58:38|42102.23
01:58:39|42102.23
01:58:40|42102.24
01:58:41|42102.23
01:58:42|42102.23
01:58:43|42102.24
01:58:44|42104.01
01:58:45|42104.
01:58:45|42104.
01:58:47|42104.01
01:58:48|42104.01
01:58:49|42104.
01:58:50|42104.
01:58:51|42104.
01:58:52|42104.01
01:58:53|42104.
01:58:54|42104.
01:58:55|42104.
01:58:56|42104.
01:58:57|42103.99
01:58:58|42104.
01:58:59|42103.43
01:59:00|42100.
01:59:01|42100.
01:59:02|42100.
01:59:03|42100.01
01:59:04|42100.
01:59:05|42100.01
01:59:06|42100.
01:59:07|42100.
01:59:08|42100.01
01:59:09|42100.
01:59:10|42100.
01:59:11|42100.
01:59:12|42100.
01:59:14|42100.
01:59:15|42100.
01:59:16|42100.
01:59:17|42100.
01:59:18|42100.
01:59:19|42100.
01:59:20|42100.
01:59:21|42100.01
01:59:22|42100.
01:59:23|42100.01
01:59:24|42100.01
01:59:25|42100.01
01:59:26|42100.01
01:59:27|42100.01
01:59:28|42100.
01:59:29|42100.
01:59:30|42100.
01:59:31|42100.
01:59:32|42100.01
01:59:33|42100.
01:59:34|42100.
01:59:35|42100.
01:59:36|42100.
01:59:37|42100.
01:59:38|42100.
01:59:39|42100.01
01:59:40|42100.01
01:59:41|42100.01
01:59:42|42100.01
01:59:43|42100.01
01:59:44|42100.
01:59:45|42100.
01:59:46|42100.
01:59:47|42100.
01:59:48|42100.
01:59:49|42100.01
01:59:50|42100.
01:59:51|42100.01
01:59:52|42100.
01:59:53|42100.
01:59:54|42100.
01:59:55|42100.
01:59:57|42100.
01:59:57|42100.
01:59:58|42100.
01:59:59|42100.
02:00:01|42100.01
02:00:02|42100.
02:00:02|42100.01
02:00:03|42100.
02:00:04|42100.01
02:00:05|42100.01
02:00:06|42107.58
02:00:07|42107.58
02:00:09|42111.09
02:00:09|42114.34
02:00:10|42115.91
02:00:11|42115.95
02:00:13|42115.94
02:00:13|42115.95
02:00:15|42115.94
02:00:16|42115.94
02:00:17|42115.95
02:00:18|42115.95
02:00:19|42115.94
02:00:20|42115.94
02:00:21|42115.94
02:00:22|42115.94
02:00:24|42115.95
02:00:24|42115.95
02:00:25|42115.95
02:00:26|42115.94
02:00:27|42115.95
02:00:29|42115.94
02:00:30|42115.95
02:00:30|42115.94
02:00:32|42115.94
02:00:32|42116.63
02:00:34|42118.
02:00:35|42118.
02:00:36|42117.99
02:00:37|42117.99
02:00:38|42118.31
02:00:39|42119.5
02:00:39|42119.5
02:00:41|42119.5
02:00:42|42119.51
02:00:42|42119.51
02:00:44|42119.51
02:00:45|42119.51
02:00:45|42119.5
02:00:47|42119.51
02:00:48|42119.51
02:00:49|42119.51
02:00:50|42119.5
02:00:51|42119.51
02:00:51|42125.06
02:00:53|42128.15
02:00:54|42128.14
02:00:55|42128.14
02:00:55|42129.82
02:00:57|42129.82
02:00:58|42129.83
02:00:59|42129.82
02:00:59|42129.83
02:01:01|42129.82
02:01:02|42129.82
02:01:03|42129.82
02:01:03|42129.83
02:01:05|42129.83
02:01:05|42129.82
02:01:07|42129.83
02:01:08|42129.83
02:01:09|42125.64
02:01:10|42125.64
02:01:11|42125.07
02:01:12|42125.07
02:01:13|42119.51
02:01:14|42119.51
02:01:16|42119.5
02:01:17|42119.51
02:01:18|42119.51
02:01:18|42119.5
02:01:20|42119.51
02:01:20|42119.51
02:01:22|42119.51
02:01:23|42119.51
02:01:24|42119.5
02:01:25|42119.51
02:01:25|42119.51
02:01:27|42119.51
02:01:28|42119.51
02:01:29|42119.5
02:01:30|42119.5
02:01:31|42119.5
02:01:32|42119.5
02:01:34|42119.51
02:01:34|42119.51
02:01:35|42119.51
02:01:36|42119.51
02:01:37|42119.5
02:01:39|42119.5
02:01:40|42119.51
02:01:40|42119.51
02:01:42|42119.51
02:01:42|42119.51
02:01:44|42119.51
02:01:45|42119.51
02:01:46|42119.51
02:01:47|42119.51
02:01:48|42119.51
02:01:49|42119.51
02:01:49|42119.51
02:01:51|42119.51
02:01:51|42119.51
02:01:53|42119.51
02:01:53|42119.5
02:01:55|42119.51
02:01:56|42119.5
02:01:57|42119.51
02:01:58|42119.51
02:01:59|42119.51
02:02:00|42119.5
02:02:01|42119.51
02:02:02|42119.5
02:02:03|42119.51
02:02:04|42119.5
02:02:05|42119.51
02:02:05|42119.51
02:02:07|42119.51
02:02:07|42119.51
02:02:09|42119.51
02:02:10|42119.5
02:02:11|42119.5
02:02:11|42119.51
02:02:13|42120.
02:02:14|42119.99
02:02:14|42119.99
02:02:17|42119.99
02:02:17|42119.99
02:02:19|42119.99
02:02:19|42120.
02:02:21|42119.99
02:02:22|42119.99
02:02:23|42120.
02:02:24|42120.
02:02:25|42120.
02:02:26|42120.
02:02:27|42119.99
02:02:28|42119.99
02:02:29|42119.99
02:02:30|42120.
02:02:31|42121.19
02:02:32|42121.36
02:02:33|42121.36
02:02:34|42121.36
02:02:36|42121.36
02:02:36|42121.36
02:02:38|42121.36
02:02:39|42122.67
02:02:40|42122.76
02:02:41|42122.76
02:02:42|42122.75
02:02:43|42122.76
02:02:44|42122.75
02:02:45|42122.75
02:02:45|42123.11
02:02:47|42123.24
02:02:48|42123.24
02:02:49|42123.23
02:02:50|42123.23
02:02:50|42123.24
02:02:52|42123.24
02:02:52|42123.23
02:02:54|42123.23
02:02:55|42123.23
02:02:56|42123.23
02:02:57|42123.23
02:02:58|42123.24
02:02:59|42123.23
02:03:00|42123.24
02:03:01|42123.24
02:03:02|42123.23
02:03:03|42123.23
02:03:04|42123.23
02:03:05|42123.24
02:03:06|42123.24
02:03:07|42123.23
02:03:08|42123.23
02:03:09|42123.23
02:03:10|42123.23
02:03:11|42123.23
02:03:12|42123.24
02:03:13|42123.24
02:03:14|42123.23
02:03:15|42123.23
02:03:16|42123.23
02:03:18|42123.23
02:03:19|42123.24
02:03:20|42123.23
02:03:21|42123.23
02:03:22|42123.23
02:03:23|42115.94
02:03:24|42110.61
02:03:25|42110.62
02:03:26|42110.62
02:03:28|42110.62
02:03:29|42110.62
02:03:30|42110.61
02:03:31|42110.62
02:03:32|42110.61
02:03:33|42110.31
02:03:34|42110.31
02:03:35|42110.32
02:03:36|42110.32
02:03:37|42105.73
02:03:38|42105.74
02:03:39|42105.73
02:03:40|42105.73
02:03:41|42105.73
02:03:42|42105.73
02:03:43|42105.74
02:03:44|42105.73
02:03:45|42105.74
02:03:46|42105.74
02:03:47|42105.74
02:03:48|42109.11
02:03:49|42109.13
02:03:50|42109.13
02:03:51|42109.13
02:03:52|42109.12
02:03:53|42109.13
02:03:54|42109.12
02:03:55|42109.13
02:03:56|42109.13
02:03:57|42109.13
02:03:58|42109.12
02:03:59|42109.12
02:04:00|42109.12
02:04:01|42109.12
02:04:02|42109.12
02:04:03|42109.13
02:04:04|42109.12
02:04:05|42109.12
02:04:06|42109.12
02:04:07|42109.12
02:04:08|42109.13
02:04:09|42115.94
02:04:10|42115.94
02:04:11|42115.94
02:04:12|42115.94
02:04:13|42115.94
02:04:14|42115.95
02:04:15|42115.94
02:04:16|42115.95
02:04:17|42115.95
02:04:19|42115.94
02:04:20|42115.94
02:04:21|42115.94
02:04:22|42115.94
02:04:22|42115.94
02:04:24|42115.94
02:04:25|42115.94
02:04:25|42114.23
02:04:27|42114.23
02:04:28|42114.03
02:04:29|42114.04
02:04:31|42114.04
02:04:32|42114.03
02:04:33|42114.03
02:04:33|42114.04
02:04:35|42114.04
02:04:36|42114.03
02:04:37|42114.03
02:04:38|42114.03
02:04:38|42114.03
02:04:40|42114.03
02:04:40|42114.03
02:04:41|42114.04
02:04:43|42114.04
02:04:44|42114.03
02:04:45|42114.04
02:04:46|42114.04
02:04:47|42118.07
02:04:47|42118.07
02:04:49|42118.19
02:04:50|42118.18
02:04:51|42118.19
02:04:51|42118.19
02:04:53|42118.18
02:04:54|42118.18
02:04:55|42118.19
02:04:56|42118.18
02:04:56|42118.18
02:04:58|42118.19
02:04:58|42118.19
02:05:01|42118.18
02:05:01|42118.18
02:05:03|42118.19
02:05:03|42118.19
02:05:05|42118.18
02:05:05|42118.19
02:05:06|42118.19
02:05:07|42118.19
02:05:08|42118.19
02:05:10|42118.19
02:05:10|42118.19
02:05:11|42118.19
02:05:12|42118.19
02:05:13|42120.18
02:05:14|42120.18
02:05:16|42120.17
02:05:16|42120.18
02:05:17|42120.18
02:05:18|42120.18
02:05:19|42120.18
02:05:20|42120.18
02:05:21|42120.18
02:05:22|42120.18
02:05:24|42120.18
02:05:25|42120.17
02:05:26|42120.18
02:05:27|42120.18
02:05:28|42120.17
02:05:29|42120.17
02:05:29|42120.17
02:05:31|42120.17
02:05:32|42120.17
02:05:33|42120.18
02:05:34|42120.17
02:05:35|42120.17
02:05:36|42120.17
02:05:37|42120.18
02:05:38|42123.23
02:05:39|42123.24
02:05:40|42123.24
02:05:42|42123.24
02:05:42|42123.23
02:05:43|42123.24
02:05:45|42123.23
02:05:45|42123.23
02:05:46|42123.23
02:05:47|42123.23
02:05:48|42123.24
02:05:49|42123.23
02:05:51|42123.23
02:05:52|42123.23
02:05:53|42123.23
02:05:53|42123.24
02:05:54|42123.23
02:05:55|42123.23
02:05:56|42123.24
02:05:57|42123.23
02:05:58|42123.23
02:05:59|42123.23
02:06:00|42123.24
02:06:01|42123.23
02:06:03|42123.24
02:06:03|42123.23
02:06:04|42123.23
02:06:05|42123.23
02:06:06|42123.24
02:06:07|42123.24
02:06:09|42123.24
02:06:09|42129.99
02:06:11|42129.99
02:06:11|42129.99
02:06:13|42130.
02:06:13|42130.
02:06:15|42130.
02:06:15|42130.
02:06:16|42129.99
02:06:17|42130.
02:06:18|42130.
02:06:19|42130.
02:06:20|42130.56
02:06:22|42136.
02:06:23|42135.99
02:06:24|42136.
02:06:25|42136.
02:06:26|42135.99
02:06:27|42135.99
02:06:28|42135.99
02:06:29|42136.
02:06:30|42139.43
02:06:32|42139.47
02:06:33|42139.47
02:06:33|42139.47
02:06:35|42139.47
02:06:36|42139.46
02:06:37|42139.46
02:06:38|42139.46
02:06:39|42139.46
02:06:40|42139.47
02:06:41|42139.46
02:06:42|42139.46
02:06:43|42139.46
02:06:44|42133.67
02:06:45|42128.61
02:06:46|42128.62
02:06:47|42128.62
02:06:49|42128.62
02:06:50|42128.62
02:06:50|42128.62
02:06:52|42128.61
02:06:52|42128.61
02:06:54|42128.61
02:06:55|42128.61
02:06:55|42128.62
02:06:57|42128.61
02:06:58|42128.61
02:06:58|42128.61
02:07:00|42128.62
02:07:01|42128.61
02:07:02|42128.61
02:07:03|42128.61
02:07:04|42128.62
02:07:05|42128.62
02:07:06|42128.61
02:07:07|42128.62
02:07:08|42128.61
02:07:09|42128.62
02:07:10|42130.65
02:07:11|42130.65
02:07:12|42130.64
02:07:13|42130.64
02:07:14|42130.65
02:07:15|42130.65
02:07:16|42130.79
02:07:17|42130.98
02:07:19|42130.98
02:07:19|42130.98
02:07:21|42130.99
02:07:23|42130.98
02:07:24|42130.98
02:07:25|42130.98
02:07:26|42130.99
02:07:27|42130.98
02:07:28|42130.98
02:07:29|42130.98
02:07:30|42130.98
02:07:30|42130.98
02:07:32|42130.98
02:07:34|42130.98
02:07:35|42130.98
02:07:35|42130.98
02:07:37|42133.91
02:07:38|42133.91
02:07:39|42133.9
02:07:39|42133.9
02:07:41|42133.9
02:07:41|42133.9
02:07:43|42133.91
02:07:43|42133.9
02:07:44|42133.91
02:07:46|42135.83
02:07:46|42136.
02:07:48|42136.
02:07:49|42136.
02:07:50|42135.99
02:07:51|42135.99
02:07:51|42135.99
02:07:53|42136.
02:07:53|42135.99
02:07:55|42135.99
02:07:56|42135.99
02:07:56|42136.
02:07:57|42136.
02:07:58|42135.99
02:08:00|42135.99
02:08:01|42136.
02:08:03|42136.
02:08:03|42136.
02:08:04|42136.
02:08:05|42136.
02:08:06|42136.
02:08:07|42135.99
02:08:08|42133.9
02:08:09|42133.89
02:08:10|42133.89
02:08:12|42133.9
02:08:12|42133.9
02:08:13|42133.07
02:08:15|42132.97
02:08:15|42132.97
02:08:16|42132.96
02:08:17|42132.96
02:08:18|42132.96
02:08:19|42132.97
02:08:20|42132.97
02:08:22|42132.97
02:08:24|42132.96
02:08:25|42132.96
02:08:26|42132.96
02:08:27|42132.96
02:08:28|42132.97
02:08:30|42132.97
02:08:31|42134.99
02:08:32|42139.67
02:08:32|42139.84
02:08:34|42139.84
02:08:35|42139.84
02:08:35|42139.84
02:08:37|42139.83
02:08:37|42139.83
02:08:38|42139.83
02:08:40|42139.83
02:08:41|42139.83
02:08:41|42139.84
02:08:43|42139.84
02:08:44|42139.84
02:08:45|42139.83
02:08:46|42139.83
02:08:47|42139.83
02:08:48|42139.83
02:08:49|42132.96
02:08:50|42133.98
02:08:52|42133.99
02:08:52|42133.99
02:08:54|42133.98
02:08:55|42133.99
02:08:55|42133.99
02:08:57|42133.98
02:08:58|42133.98
02:08:58|42133.98
02:08:59|42133.98
02:09:00|42133.99
02:09:01|42133.98
02:09:02|42133.99
02:09:03|42133.99
02:09:04|42133.99
02:09:05|42133.99
02:09:06|42133.99
02:09:07|42137.74
02:09:08|42137.74
02:09:10|42137.75
02:09:11|42137.74
02:09:11|42137.74
02:09:13|42137.74
02:09:13|42137.75
02:09:14|42137.75
02:09:15|42137.74
02:09:17|42137.75
02:09:18|42137.75
02:09:19|42137.75
02:09:20|42137.74
02:09:21|42137.74
02:09:22|42137.75
02:09:24|42137.74
02:09:25|42137.75
02:09:26|42137.75
02:09:27|42137.74
02:09:27|42137.74
02:09:28|42137.74
02:09:29|42137.74
02:09:31|42137.75
02:09:32|42137.74
02:09:33|42137.74
02:09:33|42137.74
02:09:35|42137.74
02:09:35|42137.75
02:09:37|42137.75
02:09:37|42137.75
02:09:39|42137.74
02:09:39|42137.75
02:09:41|42137.75
02:09:42|42137.75
02:09:43|42137.74
02:09:44|42137.74
02:09:45|42137.74
02:09:46|42137.75
02:09:47|42137.75
02:09:48|42137.74
02:09:49|42137.75
02:09:50|42137.74
02:09:52|42137.74
02:09:52|42139.1
02:09:53|42139.1
02:09:55|42139.09
02:09:55|42139.1
02:09:57|42139.1
02:09:57|42139.1
02:09:58|42139.1
02:10:00|42139.1
02:10:00|42139.09
02:10:01|42139.09
02:10:03|42139.09
02:10:04|42139.1
02:10:05|42139.1
02:10:06|42139.1
02:10:06|42139.09
02:10:07|42139.09
02:10:09|42139.67
02:10:10|42139.84
02:10:10|42139.84
02:10:11|42139.84
02:10:13|42139.84
02:10:13|42139.83
02:10:15|42139.84
02:10:16|42139.84
02:10:17|42139.83
02:10:18|42139.84
02:10:19|42139.84
02:10:19|42139.84
02:10:21|42139.83
02:10:22|42139.84
02:10:22|42139.84
02:10:24|42139.84
02:10:26|42139.84
02:10:27|42139.83
02:10:28|42139.83
02:10:29|42139.84
02:10:30|42139.83
02:10:31|42139.84
02:10:33|42139.83
02:10:33|42139.84
02:10:35|42139.84
02:10:36|42139.84
02:10:36|42139.83
02:10:37|42139.83
02:10:39|42139.83
02:10:40|42139.83
02:10:41|42139.84
02:10:42|42139.84
02:10:43|42139.84
02:10:44|42139.83
02:10:45|42139.84
02:10:46|42139.83
02:10:47|42139.83
02:10:48|42139.83
02:10:49|42139.83
02:10:50|42139.83
02:10:51|42139.84
02:10:52|42139.84
02:10:53|42139.84
02:10:54|42139.84
02:10:55|42139.84
02:10:56|42139.83
02:10:57|42139.83
02:10:58|42139.83
02:10:59|42139.84
02:11:00|42139.84
02:11:01|42139.83
02:11:02|42139.83
02:11:03|42139.84
02:11:04|42139.84
02:11:05|42139.83
02:11:06|42139.83
02:11:07|42139.84
02:11:08|42139.84
02:11:09|42139.84
02:11:10|42139.84
02:11:11|42139.84
02:11:12|42139.83
02:11:13|42139.84
02:11:14|42139.83
02:11:15|42139.84
02:11:16|42139.84
02:11:17|42139.84
02:11:18|42139.84
02:11:19|42139.83
02:11:20|42139.83
02:11:21|42139.84
02:11:22|42139.84
02:11:23|42139.84
02:11:24|42139.84
02:11:26|42139.83
02:11:27|42139.83
02:11:28|42139.84
02:11:29|42139.84
02:11:31|42139.84
02:11:32|42139.84
02:11:33|42139.84
02:11:34|42139.83
02:11:35|42139.83
02:11:36|42139.83
02:11:37|42139.83
02:11:38|42139.84
02:11:39|42139.83
02:11:40|42139.83
02:11:41|42139.83
02:11:42|42139.83
02:11:43|42139.83
02:11:44|42139.83
02:11:45|42139.83
02:11:46|42139.83
02:11:47|42139.83
02:11:48|42139.83
02:11:49|42139.84
02:11:50|42136.38
02:11:51|42136.38
02:11:52|42133.73
02:11:53|42132.97
02:11:54|42132.97
02:11:55|42132.96
02:11:56|42132.97
02:11:58|42132.97
02:11:59|42132.97
02:12:00|42132.96
02:12:01|42132.96
02:12:01|42132.96
02:12:02|42132.96
02:12:03|42132.96
02:12:05|42132.96
02:12:05|42132.97
02:12:06|42132.97
02:12:08|42128.63
02:12:09|42128.62
02:12:10|42128.62
02:12:11|42128.62
02:12:12|42128.62
02:12:13|42128.62
02:12:14|42128.62
02:12:15|42128.62
02:12:16|42121.98
02:12:17|42121.98
02:12:18|42121.97
02:12:19|42121.97
02:12:20|42121.98
02:12:21|42121.97
02:12:22|42119.66
02:12:23|42119.65
02:12:24|42119.66
02:12:25|42119.66
02:12:27|42119.66
02:12:28|42119.66
02:12:28|42119.65
02:12:30|42119.65
02:12:31|42119.66
02:12:33|42119.66
02:12:34|42119.65
02:12:34|42119.66
02:12:35|42119.65
02:12:36|42119.65
02:12:37|42119.65
02:12:38|42119.65
02:12:39|42119.65
02:12:40|42119.65
02:12:42|42119.65
02:12:43|42119.65
02:12:44|42119.65
02:12:44|42119.65
02:12:45|42119.65
02:12:46|42118.29
02:12:48|42118.28
02:12:49|42118.28
02:12:50|42118.28
02:12:50|42118.28
02:12:51|42118.29
02:12:53|42118.28
02:12:54|42118.29
02:12:55|42118.29
02:12:56|42118.29
02:12:57|42118.18
02:12:58|42118.18
02:12:59|42118.18
02:13:00|42118.18
02:13:01|42118.18
02:13:02|42118.19
02:13:03|42118.19
02:13:04|42118.19
02:13:05|42118.18
02:13:06|42118.18
02:13:06|42118.19
02:13:08|42118.18
02:13:09|42118.19
02:13:10|42118.18
02:13:11|42118.18
02:13:12|42118.18
02:13:13|42118.18
02:13:14|42118.18
02:13:15|42118.18
02:13:16|42118.18
02:13:17|42118.18
02:13:18|42118.18
02:13:19|42118.18
02:13:20|42118.18
02:13:21|42118.19
02:13:22|42118.18
02:13:23|42118.19
02:13:24|42118.18
02:13:25|42118.18
02:13:26|42118.18
02:13:28|42118.18
02:13:28|42118.18
02:13:30|42118.18
02:13:30|42118.18
02:13:31|42118.19
02:13:33|42118.18
02:13:33|42118.19
02:13:35|42118.18
02:13:36|42118.19
02:13:37|42118.18
02:13:38|42118.18
02:13:38|42118.18
02:13:40|42118.18
02:13:41|42118.18
02:13:42|42118.18
02:13:42|42118.18
02:13:44|42118.18
02:13:45|42118.18
02:13:46|42118.18
02:13:47|42118.19
02:13:48|42118.18
02:13:49|42118.18
02:13:49|42118.18
02:13:51|42118.18
02:13:52|42118.18
02:13:53|42118.18
02:13:54|42118.18
02:13:55|42118.18
02:13:57|42118.18
02:13:57|42118.18
02:13:58|42118.18
02:13:59|42118.18
02:14:00|42118.19
02:14:01|42118.19
02:14:02|42118.18
02:14:03|42118.18
02:14:04|42118.18
02:14:05|42118.18
02:14:06|42118.19
02:14:07|42118.19
02:14:08|42118.19
02:14:10|42118.18
02:14:10|42118.18
02:14:11|42118.18
02:14:12|42118.19
02:14:13|42118.19
02:14:15|42118.19
02:14:15|42118.19
02:14:16|42118.19
02:14:17|42118.18
02:14:19|42118.18
02:14:19|42118.18
02:14:20|42118.18
02:14:21|42118.18
02:14:22|42118.18
02:14:23|42118.18
02:14:24|42118.18
02:14:25|42118.18
02:14:26|42118.18
02:14:28|42118.18
02:14:30|42118.17
02:14:31|42112.25
02:14:32|42112.26
02:14:33|42112.26
02:14:34|42112.26
02:14:35|42115.29
02:14:36|42115.41
02:14:36|42115.41
02:14:38|42115.42
02:14:39|42115.41
02:14:40|42115.42
02:14:41|42115.41
02:14:42|42115.42
02:14:43|42115.42
02:14:44|42115.41
02:14:45|42115.41
02:14:46|42115.42
02:14:47|42115.42
02:14:48|42115.42
02:14:49|42115.42
02:14:50|42115.42
02:14:51|42115.42
02:14:53|42115.42
02:14:54|42117.93
02:14:54|42117.92
02:14:56|42117.93
02:14:57|42117.92
02:14:57|42117.92
02:14:58|42117.93
02:14:59|42117.92
02:15:00|42117.93
02:15:01|42117.92
02:15:03|42117.93
02:15:03|42117.93
02:15:05|42117.92
02:15:06|42117.92
02:15:08|42117.93
02:15:08|42117.93
02:15:09|42117.92
02:15:10|42117.93
02:15:11|42117.93
02:15:12|42117.93
02:15:13|42117.93
02:15:14|42117.93
02:15:16|42117.93
02:15:16|42117.93
02:15:18|42117.92
02:15:19|42117.92
02:15:19|42117.92
02:15:20|42117.92
02:15:21|42117.92
02:15:22|42117.92
02:15:23|42117.93
02:15:24|42117.93
02:15:26|42117.92
02:15:26|42117.93
02:15:28|42117.93
02:15:29|42117.93
02:15:30|42117.93
02:15:31|42117.93
02:15:32|42117.93
02:15:33|42117.93
02:15:34|42117.92
02:15:36|42117.92
02:15:36|42117.93
02:15:37|42117.92
02:15:39|42117.93
02:15:39|42117.93
02:15:41|42117.93
02:15:42|42117.92
02:15:43|42117.92
02:15:44|42117.92
02:15:45|42117.93
02:15:46|42117.92
02:15:47|42117.92
02:15:48|42117.92
02:15:49|42117.93
02:15:50|42117.93
02:15:51|42117.92
02:15:52|42117.93
02:15:53|42117.92
02:15:54|42117.93
02:15:55|42117.92
02:15:56|42117.92
02:15:57|42117.92
02:15:58|42117.92
02:15:59|42117.92
02:16:00|42117.93
02:16:00|42117.93
02:16:02|42117.93
02:16:02|42117.93
02:16:04|42117.93
02:16:05|42117.93
02:16:05|42117.93
02:16:06|42117.93
02:16:08|42117.92
02:16:09|42117.92
02:16:09|42112.27
02:16:11|42111.1
02:16:12|42111.1
02:16:13|42111.1
02:16:14|42111.1
02:16:15|42111.1
02:16:16|42111.1
02:16:17|42111.1
02:16:18|42111.11
02:16:19|42111.1
02:16:20|42111.11
02:16:21|42111.11
02:16:22|42111.11
02:16:23|42111.1
02:16:24|42111.11
02:16:25|42111.1
02:16:26|42111.1
02:16:27|42111.1
02:16:28|42111.11
02:16:29|42111.1
02:16:30|42111.1
02:16:31|42111.1
02:16:32|42111.1
02:16:33|42111.11
02:16:34|42111.11
02:16:35|42111.11
02:16:37|42111.11
02:16:37|42111.1
02:16:38|42111.11
02:16:40|42111.1
02:16:40|42111.1
02:16:41|42111.1
02:16:42|42111.1
02:16:44|42111.11
02:16:45|42111.11
02:16:46|42111.11
02:16:47|42111.1
02:16:48|42111.1
02:16:49|42111.1
02:16:49|42111.1
02:16:51|42111.1
02:16:52|42111.1
02:16:53|42111.11
02:16:54|42111.1
02:16:54|42111.11
02:16:56|42111.1
02:16:56|42111.1
02:16:58|42111.1
02:16:58|42111.1
02:16:59|42111.1
02:17:02|42111.1
02:17:02|42111.1
02:17:04|42111.1
02:17:05|42111.11
02:17:06|42111.11
02:17:06|42111.1
02:17:08|42111.11
02:17:08|42111.1
02:17:09|42111.11
02:17:10|42111.11
02:17:11|42111.1
02:17:13|42111.1
02:17:13|42111.1
02:17:15|42111.1
02:17:15|42111.1
02:17:17|42111.1
02:17:17|42111.1
02:17:19|42109.51
02:17:20|42109.51
02:17:21|42109.48
02:17:21|42106.27
02:17:22|42106.27
02:17:24|42106.27
02:17:25|42106.28
02:17:25|42106.27
02:17:27|42106.27
02:17:28|42106.27
02:17:29|42106.27
02:17:30|42106.27
02:17:31|42106.28
02:17:33|42106.27
02:17:34|42106.28
02:17:35|42106.28
02:17:36|42106.28
02:17:36|42106.28
02:17:37|42106.28
02:17:39|42106.28
02:17:40|42106.28
02:17:41|42106.27
02:17:42|42106.28
02:17:43|42106.28
02:17:43|42106.27
02:17:45|42106.28
02:17:46|42106.27
02:17:47|42106.27
02:17:48|42106.27
02:17:49|42106.27
02:17:50|42106.27
02:17:51|42106.27
02:17:52|42106.27
02:17:53|42106.27
02:17:54|42106.27
02:17:55|42106.27
02:17:56|42106.27
02:17:57|42106.28
02:17:58|42106.27
02:17:59|42106.27
02:18:00|42106.28
02:18:01|42106.27
02:18:02|42106.27
02:18:03|42106.27
02:18:04|42106.27
02:18:05|42106.28
02:18:06|42106.27
02:18:07|42106.27
02:18:08|42106.27
02:18:09|42106.27
02:18:10|42106.27
02:18:11|42106.27
02:18:12|42105.8
02:18:13|42105.79
02:18:14|42105.79
02:18:15|42105.79
02:18:16|42105.79
02:18:17|42105.8
02:18:18|42105.8
02:18:19|42105.79
02:18:20|42105.79
02:18:21|42105.79
02:18:22|42105.79
02:18:23|42105.79
02:18:24|42105.79
02:18:25|42105.79
02:18:26|42105.79
02:18:27|42105.79
02:18:28|42105.8
02:18:29|42105.79
02:18:30|42105.79
02:18:31|42105.79
02:18:32|42105.8
02:18:33|42105.8
02:18:34|42105.79
02:18:35|42105.8
02:18:36|42105.79
02:18:37|42105.79
02:18:38|42105.79
02:18:39|42105.8
02:18:40|42105.8
02:18:41|42105.79
02:18:42|42105.79
02:18:43|42105.8
02:18:45|42105.8
02:18:45|42105.8
02:18:46|42105.79
02:18:47|42105.79
02:18:49|42105.79
02:18:49|42105.79
02:18:51|42105.79
02:18:51|42105.79
02:18:52|42105.79
02:18:53|42105.79
02:18:55|42105.79
02:18:56|42105.79
02:18:57|42105.79
02:18:58|42105.79
02:18:59|42105.8
02:19:01|42105.8
02:19:02|42105.79
02:19:02|42105.8
02:19:03|42105.79
02:19:04|42105.79
02:19:05|42105.8
02:19:06|42105.79
02:19:08|42105.79
02:19:08|42105.79
02:19:10|42105.79
02:19:10|42105.79
02:19:11|42105.79
02:19:12|42105.79
02:19:14|42105.79
02:19:14|42105.79
02:19:15|42105.79
02:19:16|42105.8
02:19:18|42105.79
02:19:19|42105.8
02:19:19|42105.8
02:19:21|42105.8
02:19:21|42105.79
02:19:23|42105.8
02:19:24|42105.79
02:19:25|42105.79
02:19:26|42105.79
02:19:27|42105.79
02:19:28|42105.8
02:19:29|42105.8
02:19:30|42105.8
02:19:31|42105.8
02:19:32|42105.79
02:19:34|42105.79
02:19:35|42105.79
02:19:36|42105.8
02:19:37|42105.8
02:19:38|42105.79
02:19:39|42105.8
02:19:40|42105.8
02:19:41|42105.8
02:19:42|42105.79
02:19:43|42105.79
02:19:44|42105.8
02:19:45|42105.8
02:19:46|42105.8
02:19:47|42105.79
02:19:48|42105.79
02:19:49|42105.8
02:19:50|42105.8
02:19:51|42105.79
02:19:52|42105.79
02:19:53|42105.8
02:19:55|42105.8
02:19:56|42105.79
02:19:57|42105.79
02:19:58|42105.8
02:19:59|42105.8
02:19:59|42105.79
02:20:01|42105.8
02:20:02|42105.8
02:20:03|42105.8
02:20:05|42105.8
02:20:06|42105.8
02:20:07|42105.79
02:20:07|42105.79
02:20:08|42105.79
02:20:09|42105.79
02:20:10|42105.8
02:20:12|42105.8
02:20:13|42105.79
02:20:13|42105.79
02:20:15|42105.8
02:20:15|42105.79
02:20:16|42105.8
02:20:18|42105.79
02:20:19|42105.8
02:20:20|42105.8
02:20:21|42105.79
02:20:22|42105.79
02:20:23|42105.79
02:20:23|42105.79
02:20:25|42105.79
02:20:26|42105.79
02:20:27|42105.79
02:20:28|42105.8
02:20:28|42105.79
02:20:30|42105.79
02:20:31|42105.79
02:20:32|42105.79
02:20:32|42105.8
02:20:35|42105.8
02:20:36|42105.79
02:20:37|42105.79
02:20:39|42105.79
02:20:39|42105.8
02:20:40|42105.79
02:20:42|42105.79
02:20:42|42105.79
02:20:43|42105.79
02:20:44|42105.8
02:20:45|42105.79
02:20:46|42105.8
02:20:47|42105.8
02:20:49|42105.78
02:20:50|42105.79
02:20:51|42105.78
02:20:51|42105.78
02:20:52|42105.78
02:20:54|42105.78
02:20:55|42105.79
02:20:56|42105.79
02:20:57|42105.78
02:20:58|42105.78
02:20:59|42105.78
02:21:00|42105.78
02:21:01|42105.78
02:21:02|42105.68
02:21:03|42105.68
02:21:04|42105.68
02:21:05|42105.68
02:21:05|42100.
02:21:07|42100.
02:21:08|42100.
02:21:09|42100.
02:21:10|42100.
02:21:11|42100.01
02:21:12|42100.
02:21:13|42100.
02:21:14|42100.
02:21:15|42100.
02:21:16|42100.
02:21:17|42100.
02:21:18|42100.
02:21:19|42100.
02:21:20|42100.
02:21:21|42100.
02:21:22|42100.
02:21:23|42100.
02:21:24|42100.
02:21:25|42100.
02:21:26|42100.
02:21:27|42100.
02:21:28|42100.
02:21:29|42100.01
02:21:30|42100.
02:21:31|42100.
02:21:32|42100.01
02:21:33|42100.01
02:21:34|42100.
02:21:36|42100.
02:21:37|42100.
02:21:39|42100.
02:21:40|42100.
02:21:41|42100.
02:21:42|42100.
02:21:43|42100.
02:21:44|42100.
02:21:45|42100.
02:21:46|42100.
02:21:47|42100.
02:21:48|42100.01
02:21:49|42100.
02:21:50|42100.
02:21:51|42100.
02:21:52|42100.01
02:21:54|42100.
02:21:54|42100.
02:21:55|42100.
02:21:56|42100.
02:21:58|42100.
02:22:03|42100.
02:22:04|42100.
02:22:05|42100.
02:22:06|42100.
02:22:07|42100.01
02:22:08|42100.01
02:22:09|42100.
02:22:10|42100.01
02:22:11|42100.
02:22:12|42100.
02:22:13|42100.
02:22:14|42100.
02:22:15|42100.01
02:22:17|42100.
02:22:18|42100.
02:22:18|42100.
02:22:19|42100.01
02:22:20|42112.
02:22:21|42114.18
02:22:22|42114.21
02:22:23|42114.21
02:22:24|42114.21
02:22:25|42114.21
02:22:26|42114.21
02:22:27|42114.21
02:22:28|42114.21
02:22:30|42114.21
02:22:30|42114.2
02:22:31|42114.21
02:22:32|42114.2
02:22:33|42114.21
02:22:34|42114.2
02:22:35|42114.2
02:22:36|42114.2
02:22:37|42114.2
02:22:38|42114.2
02:22:40|42114.2
02:22:41|42114.2
02:22:42|42114.2
02:22:44|42114.2
02:22:44|42110.87
02:22:45|42106.9
02:22:46|42106.9
02:22:48|42106.9
02:22:49|42106.91
02:22:50|42106.9
02:22:50|42106.9
02:22:52|42106.9
02:22:53|42106.9
02:22:54|42106.91
02:22:56|42106.9
02:22:56|42106.9
02:22:58|42106.91
02:22:58|42106.91
02:22:59|42106.91
02:23:00|42106.9
02:23:01|42106.91
02:23:03|42106.91
02:23:03|42106.91
02:23:04|42106.91
02:23:06|42106.9
02:23:07|42106.9
02:23:08|42106.9
02:23:08|42106.9
02:23:09|42106.91
02:23:10|42106.9
02:23:12|42106.9
02:23:13|42106.9
02:23:14|42106.9
02:23:15|42106.9
02:23:16|42106.91
02:23:17|42106.91
02:23:18|42106.91
02:23:19|42106.9
02:23:19|42106.9
02:23:21|42106.91
02:23:21|42106.9
02:23:22|42106.9
02:23:24|42106.91
02:23:25|42106.9
02:23:25|42106.9
02:23:27|42106.9
02:23:28|42106.9
02:23:28|42106.91
02:23:30|42106.9
02:23:31|42106.9
02:23:32|42106.91
02:23:33|42106.91
02:23:34|42106.9
02:23:35|42106.9
02:23:36|42106.9
02:23:38|42106.91
02:23:39|42106.9
02:23:40|42106.9
02:23:41|42106.9
02:23:42|42106.91
02:23:43|42106.9
02:23:44|42106.91
02:23:45|42106.91
02:23:46|42106.9
02:23:47|42106.91
02:23:48|42106.9
02:23:49|42106.9
02:23:50|42106.9
02:23:51|42106.9
02:23:52|42106.9
02:23:53|42106.9
02:23:54|42106.9
02:23:55|42106.91
02:23:56|42106.91
02:23:58|42106.91
02:23:58|42106.91
02:24:00|42106.91
02:24:01|42106.91
02:24:02|42106.9
02:24:03|42106.91
02:24:04|42106.9
02:24:05|42101.4
02:24:06|42101.4
02:24:07|42101.4
02:24:08|42101.4
02:24:09|42101.4
02:24:10|42101.4
02:24:11|42101.4
02:24:12|42101.4
02:24:13|42101.41
02:24:14|42101.4
02:24:15|42101.4
02:24:16|42101.4
02:24:17|42101.41
02:24:18|42101.41
02:24:19|42101.41
02:24:20|42101.4
02:24:21|42101.4
02:24:22|42101.41
02:24:23|42101.4
02:24:24|42101.41
02:24:25|42101.41
02:24:26|42101.41
02:24:27|42101.4
02:24:28|42101.4
02:24:29|42101.41
02:24:30|42101.4
02:24:31|42101.41
02:24:32|42101.41
02:24:33|42101.4
02:24:34|42101.4
02:24:35|42101.4
02:24:36|42101.4
02:24:37|42101.41
02:24:39|42101.41
02:24:40|42101.41
02:24:41|42101.41
02:24:43|42101.41
02:24:44|42101.4
02:24:44|42101.4
02:24:46|42101.4
02:24:47|42101.41
02:24:48|42101.4
02:24:49|42101.41
02:24:51|42101.41
02:24:52|42101.4
02:24:53|42101.41
02:24:54|42101.4
02:24:54|42104.86
02:24:56|42109.96
02:24:57|42109.95
02:24:58|42109.95
02:24:59|42109.95
02:25:00|42109.95
02:25:01|42109.95
02:25:02|42109.95
02:25:03|42109.96
02:25:04|42109.95
02:25:05|42109.95
02:25:06|42109.96
02:25:07|42109.96
02:25:08|42109.95
02:25:09|42109.96
02:25:10|42109.95
02:25:11|42109.95
02:25:12|42109.96
02:25:13|42109.95
02:25:14|42109.95
02:25:15|42109.95
02:25:16|42109.95
02:25:17|42109.95
02:25:18|42109.95
02:25:19|42109.95
02:25:20|42109.95
02:25:21|42109.96
02:25:22|42109.95
02:25:24|42109.95
02:25:24|42109.95
02:25:25|42109.95
02:25:26|42109.95
02:25:27|42109.95
02:25:28|42109.95
02:25:29|42109.95
02:25:30|42109.95
02:25:32|42109.95
02:25:32|42109.95
02:25:33|42109.95
02:25:34|42109.95
02:25:36|42109.95
02:25:36|42109.96
02:25:37|42109.96
02:25:39|42109.96
02:25:40|42109.95
02:25:41|42109.95
02:25:42|42109.95
02:25:44|42109.95
02:25:45|42109.95
02:25:46|42109.95
02:25:48|42109.95
02:25:49|42109.95
02:25:50|42109.96
02:25:50|42109.96
02:25:52|42109.96
02:25:53|42109.96
02:25:53|42109.96
02:25:55|42109.96
02:25:56|42109.95
02:25:57|42109.96
02:25:58|42109.96
02:25:59|42109.95
02:26:00|42113.99
02:26:01|42113.95
02:26:02|42118.17
02:26:03|42126.59
02:26:04|42126.6
02:26:05|42126.68
02:26:06|42126.69
02:26:07|42126.68
02:26:08|42126.68
02:26:09|42126.68
02:26:10|42126.68
02:26:11|42126.68
02:26:12|42126.68
02:26:13|42126.69
02:26:14|42126.69
02:26:15|42126.69
02:26:16|42126.68
02:26:17|42126.69
02:26:18|42126.69
02:26:19|42126.69
02:26:20|42126.69
02:26:21|42126.68
02:26:22|42126.68
02:26:24|42126.98
02:26:24|42126.98
02:26:26|42126.97
02:26:27|42126.98
02:26:27|42126.98
02:26:28|42126.97
02:26:29|42126.97
02:26:30|42126.97
02:26:31|42126.97
02:26:33|42126.97
02:26:33|42126.97
02:26:34|42126.97
02:26:35|42126.98
02:26:36|42126.98
02:26:37|42126.98
02:26:38|42126.97
02:26:39|42126.97
02:26:41|42126.97
02:26:42|42126.97
02:26:43|42126.97
02:26:44|42126.97
02:26:45|42126.98
02:26:45|42126.97
02:26:46|42126.98
02:26:49|42126.97
02:26:50|42126.97
02:26:51|42126.98
02:26:52|42126.98
02:26:53|42126.98
02:26:54|42126.97
02:26:55|42126.97
02:26:56|42126.97
02:26:57|42126.97
02:26:58|42126.97
02:26:59|42126.98
02:27:00|42126.97
02:27:01|42126.97
02:27:02|42126.97
02:27:03|42126.97
02:27:04|42126.97
02:27:05|42126.97
02:27:06|42126.97
02:27:07|42126.97
02:27:08|42126.97
02:27:09|42126.97
02:27:10|42126.97
02:27:11|42126.98
02:27:12|42126.98
02:27:13|42126.98
02:27:14|42126.97
02:27:15|42126.97
02:27:16|42126.97
02:27:17|42126.98
02:27:18|42126.98
02:27:19|42126.98
02:27:20|42126.97
02:27:21|42126.97
02:27:22|42126.97
02:27:23|42126.97
02:27:24|42126.97
02:27:25|42126.97
02:27:26|42126.97
02:27:28|42126.97
02:27:28|42120.9
02:27:29|42113.43
02:27:30|42113.43
02:27:31|42113.42
02:27:32|42113.42
02:27:33|42113.42
02:27:34|42113.42
02:27:35|42113.42
02:27:36|42113.43
02:27:37|42113.42
02:27:38|42113.42
02:27:40|42113.43
02:27:41|42113.43
02:27:42|42113.43
02:27:43|42113.51
02:27:44|42113.56
02:27:45|42113.56
02:27:46|42113.56
02:27:47|42113.56
02:27:49|42113.57
02:27:50|42113.57
02:27:51|42113.57
02:27:51|42113.57
02:27:52|42113.57
02:27:53|42113.56
02:27:55|42113.57
02:27:56|42113.57
02:27:56|42113.56
02:27:58|42113.56
02:27:58|42113.56
02:28:00|42113.56
02:28:00|42113.56
02:28:01|42113.57
02:28:02|42113.57
02:28:04|42113.57
02:28:04|42113.56
02:28:06|42113.57
02:28:07|42113.56
02:28:07|42113.56
02:28:08|42113.57
02:28:14|42113.56
02:28:15|42119.28
02:28:15|42119.27
02:28:16|42119.27
02:28:17|42119.27
02:28:18|42119.27
02:28:19|42119.27
02:28:20|42119.27
02:28:21|42119.28
02:28:22|42119.28
02:28:23|42119.28
02:28:24|42119.27
02:28:25|42119.27
02:28:26|42119.28
02:28:27|42119.28
02:28:28|42119.28
02:28:29|42119.28
02:28:30|42119.27
02:28:31|42119.28
02:28:32|42119.28
02:28:33|42119.28
02:28:34|42119.28
02:28:35|42119.28
02:28:36|42119.27
02:28:38|42119.27
02:28:38|42119.27
02:28:40|42119.27
02:28:41|42119.27
02:28:43|42119.28
02:28:44|42119.27
02:28:45|42119.26
02:28:47|42119.26
02:28:47|42119.26
02:28:49|42118.
02:28:51|42118.
02:28:51|42118.
02:28:52|42118.
02:28:54|42118.01
02:28:55|42118.
02:28:56|42118.
02:28:57|42118.
02:28:57|42118.
02:28:59|42118.
02:29:00|42118.
02:29:01|42118.
02:29:02|42118.
02:29:04|42118.
02:29:05|42118.
02:29:05|42118.01
02:29:07|42118.
02:29:08|42118.
02:29:09|42118.
02:29:10|42118.01
02:29:10|42118.
02:29:11|42118.
02:29:13|42118.
02:29:14|42118.
02:29:15|42118.
02:29:16|42118.
02:29:16|42118.
02:29:18|42118.01
02:29:19|42118.01
02:29:20|42118.01
02:29:21|42118.01
02:29:21|42118.
02:29:23|42118.
02:29:24|42118.
02:29:24|42118.01
02:29:26|42118.
02:29:27|42118.01
02:29:28|42118.
02:29:28|42118.
02:29:30|42118.01
02:29:31|42118.01
02:29:32|42118.
02:29:33|42118.
02:29:34|42118.01
02:29:35|42118.
02:29:36|42118.
02:29:37|42118.
02:29:38|42118.
02:29:39|42118.01
02:29:40|42118.
02:29:41|42118.01
02:29:42|42118.
02:29:44|42118.01
02:29:45|42118.
02:29:47|42118.
02:29:48|42118.01
02:29:49|42118.01
02:29:50|42118.
02:29:52|42118.
02:29:52|42118.
02:29:54|42118.
02:29:55|42118.
02:29:56|42118.01
02:29:57|42118.
02:29:57|42118.
02:29:59|42118.01
02:30:00|42118.
02:30:00|42118.
02:30:01|42118.
02:30:03|42118.01
02:30:04|42118.
02:30:04|42118.
02:30:06|42118.
02:30:07|42118.
02:30:08|42118.
02:30:09|42147.27
02:30:10|42158.
02:30:11|42162.
02:30:12|42162.
02:30:13|42162.
02:30:14|42161.99
02:30:15|42161.99
02:30:16|42161.99
02:30:16|42161.99
02:30:17|42161.99
02:30:19|42161.99
02:30:19|42161.99
02:30:20|42161.99
02:30:22|42161.99
02:30:22|42161.99
02:30:24|42161.99
02:30:24|42161.99
02:30:26|42161.99
02:30:26|42162.
02:30:27|42161.99
02:30:28|42161.99
02:30:30|42156.
02:30:30|42153.88
02:30:32|42153.89
02:30:33|42153.89
02:30:34|42153.88
02:30:34|42153.88
02:30:36|42153.88
02:30:37|42153.88
02:30:37|42153.89
02:30:40|42153.88
02:30:40|42153.88
02:30:41|42153.88
02:30:43|42153.88
02:30:44|42153.88
02:30:45|42153.88
02:30:47|42153.89
02:30:48|42153.89
02:30:49|42153.88
02:30:50|42153.89
02:30:51|42153.88
02:30:52|42153.88
02:30:53|42153.89
02:30:54|42153.88
02:30:55|42153.89
02:30:56|42153.89
02:30:56|42153.89
02:30:58|42153.89
02:30:59|42153.89
02:31:00|42153.89
02:31:01|42153.89
02:31:02|42153.89
02:31:03|42153.88
02:31:04|42153.89
02:31:05|42153.89
02:31:07|42153.89
02:31:07|42162.69
02:31:09|42162.68
02:31:09|42162.69
02:31:10|42162.69
02:31:11|42162.68
02:31:12|42162.68
02:31:13|42162.69
02:31:14|42162.68
02:31:16|42162.69
02:31:16|42162.69
02:31:18|42162.69
02:31:18|42162.69
02:31:19|42162.69
02:31:20|42162.69
02:31:21|42162.68
02:31:22|42162.69
02:31:24|42162.68
02:31:24|42162.69
02:31:26|42165.35
02:31:26|42165.35
02:31:27|42165.52
02:31:28|42165.52
02:31:29|42165.51
02:31:31|42166.06
02:31:32|42166.06
02:31:33|42166.06
02:31:33|42166.07
02:31:34|42173.68
02:31:35|42173.67
02:31:36|42173.67
02:31:37|42173.67
02:31:38|42173.67
02:31:40|42175.66
02:31:40|42175.66
02:31:41|42175.66
02:31:42|42175.66
02:31:44|42175.66
02:31:45|42175.66
02:31:46|42175.67
02:31:47|42175.66
02:31:49|42175.66
02:31:50|42177.4
02:31:51|42177.39
02:31:51|42177.39
02:31:53|42177.39
02:31:53|42177.4
02:31:55|42177.39
02:31:57|42177.39
02:31:58|42177.4
02:31:58|42177.38
02:31:59|42177.38
02:32:00|42177.38
02:32:01|42177.38
02:32:03|42170.02
02:32:03|42170.02
02:32:04|42170.02
02:32:05|42170.02
02:32:07|42170.01
02:32:08|42170.01
02:32:08|42170.01
02:32:10|42170.01
02:32:11|42170.01
02:32:11|42170.01
02:32:13|42170.02
02:32:14|42167.75
02:32:15|42167.75
02:32:15|42167.76
02:32:17|42167.75
02:32:17|42167.75
02:32:18|42167.75
02:32:19|42167.75
02:32:20|42167.76
02:32:22|42167.75
02:32:22|42167.75
02:32:24|42167.75
02:32:24|42167.76
02:32:25|42167.75
02:32:26|42167.75
02:32:27|42167.76
02:32:28|42167.76
02:32:29|42167.76
02:32:30|42167.75
02:32:31|42167.76
02:32:32|42167.76
02:32:33|42167.75
02:32:34|42167.75
02:32:35|42167.76
02:32:36|42167.75
02:32:37|42167.75
02:32:38|42167.75
02:32:40|42167.75
02:32:40|42167.75
02:32:41|42167.75
02:32:42|42167.75
02:32:44|42167.75
02:32:44|42167.75
02:32:45|42167.75
02:32:47|42165.51
02:32:49|42163.72
02:32:50|42163.72
02:32:51|42163.72
02:32:51|42158.01
02:32:53|42158.01
02:32:54|42158.01
02:32:55|42158.02
02:32:56|42154.01
02:32:57|42154.01
02:32:58|42154.01
02:32:59|42154.01
02:33:00|42147.56
02:33:01|42147.57
02:33:02|42147.57
02:33:04|42147.56
02:33:05|42147.56
02:33:06|42147.56
02:33:07|42147.56
02:33:08|42147.57
02:33:09|42147.56
02:33:10|42147.57
02:33:11|42147.57
02:33:12|42147.56
02:33:13|42147.57
02:33:14|42147.57
02:33:15|42147.57
02:33:16|42147.56
02:33:17|42147.56
02:33:18|42147.56
02:33:19|42147.56
02:33:20|42147.56
02:33:21|42147.56
02:33:22|42147.56
02:33:23|42147.56
02:33:24|42147.57
02:33:25|42147.56
02:33:26|42147.57
02:33:27|42147.57
02:33:28|42147.56
02:33:29|42147.57
02:33:30|42147.56
02:33:31|42147.57
02:33:32|42147.57
02:33:33|42147.56
02:33:34|42147.57
02:33:35|42147.56
02:33:36|42147.56
02:33:37|42147.56
02:33:38|42147.57
02:33:39|42147.57
02:33:40|42147.57
02:33:41|42147.57
02:33:42|42147.57
02:33:43|42147.57
02:33:44|42147.57
02:33:45|42147.56
02:33:46|42147.56
02:33:47|42147.56
02:33:49|42147.56
02:33:50|42147.56
02:33:51|42147.56
02:33:52|42147.57
02:33:53|42147.57
02:33:54|42147.57
02:33:55|42147.56
02:33:55|42147.56
02:33:56|42146.87
02:33:58|42146.67
02:33:59|42146.68
02:34:00|42146.68
02:34:00|42146.67
02:34:02|42145.07
02:34:03|42145.02
02:34:04|42145.03
02:34:04|42145.02
02:34:06|42145.02
02:34:07|42145.02
02:34:08|42145.02
02:34:09|42145.02
02:34:10|42145.03
02:34:10|42145.03
02:34:12|42145.02
02:34:13|42145.03
02:34:14|42145.03
02:34:15|42145.03
02:34:15|42145.02
02:34:17|42145.02
02:34:17|42145.02
02:34:18|42145.02
02:34:20|42145.03
02:34:21|42145.03
02:34:22|42145.02
02:34:23|42145.02
02:34:24|42145.03
02:34:25|42145.03
02:34:26|42145.03
02:34:27|42145.02
02:34:28|42145.02
02:34:29|42145.02
02:34:30|42145.03
02:34:31|42145.03
02:34:32|42145.02
02:34:33|42145.03
02:34:34|42145.02
02:34:35|42145.03
02:34:36|42145.03
02:34:37|42145.03
02:34:38|42145.03
02:34:39|42145.03
02:34:40|42145.02
02:34:41|42145.02
02:34:42|42145.03
02:34:43|42145.02
02:34:44|42145.02
02:34:45|42145.02
02:34:46|42145.02
02:34:47|42145.02
02:34:48|42145.03
02:34:49|42145.02
02:34:51|42145.02
02:34:52|42145.02
02:34:52|42145.02
02:34:54|42145.03
02:34:55|42145.02
02:34:56|42145.02
02:34:58|42145.02
02:34:58|42145.02
02:34:59|42145.02
02:35:01|42145.01
02:35:02|42141.36
02:35:02|42138.47
02:35:03|42138.45
02:35:05|42138.45
02:35:05|42133.43
02:35:07|42133.43
02:35:08|42133.43
02:35:08|42133.43
02:35:10|42133.44
02:35:10|42133.44
02:35:11|42133.43
02:35:12|42133.44
02:35:13|42133.44
02:35:14|42133.44
02:35:16|42133.43
02:35:16|42135.82
02:35:18|42135.82
02:35:19|42135.83
02:35:20|42135.82
02:35:21|42135.82
02:35:22|42135.83
02:35:23|42135.83
02:35:24|42135.83
02:35:25|42135.82
02:35:26|42135.82
02:35:27|42135.82
02:35:28|42135.82
02:35:29|42135.82
02:35:30|42135.83
02:35:31|42135.82
02:35:32|42135.83
02:35:33|42135.82
02:35:34|42135.82
02:35:35|42135.83
02:35:36|42135.83
02:35:37|42135.82
02:35:38|42135.82
02:35:39|42135.82
02:35:40|42135.82
02:35:41|42135.82
02:35:42|42135.82
02:35:43|42135.82
02:35:44|42135.83
02:35:45|42135.82
02:35:46|42135.82
02:35:47|42135.83
02:35:48|42135.82
02:35:50|42135.82
02:35:50|42135.82
02:35:51|42135.82
02:35:53|42135.83
02:35:54|42135.82
02:35:54|42135.83
02:35:56|42135.83
02:35:57|42135.83
02:35:58|42135.81
02:35:59|42135.81
02:36:00|42135.82
02:36:01|42135.81
02:36:02|42135.82
02:36:03|42135.82
02:36:05|42135.81
02:36:06|42135.81
02:36:07|42135.81
02:36:07|42135.81
02:36:09|42135.81
02:36:10|42135.81
02:36:11|42135.81
02:36:12|42135.81
02:36:12|42135.81
02:36:13|42135.82
02:36:15|42135.81
02:36:15|42135.81
02:36:17|42135.81
02:36:17|42135.81
02:36:19|42135.81
02:36:20|42135.82
02:36:21|42135.69
02:36:22|42135.69
02:36:23|42135.69
02:36:23|42135.69
02:36:24|42135.69
02:36:26|42135.69
02:36:27|42135.69
02:36:28|42135.69
02:36:28|42135.69
02:36:30|42135.69
02:36:31|42135.69
02:36:32|42135.69
02:36:33|42135.7
02:36:33|42135.69
02:36:35|42134.97
02:36:36|42133.62
02:36:37|42133.61
02:36:38|42128.
02:36:39|42128.
02:36:40|42128.
02:36:41|42128.
02:36:42|42128.
02:36:43|42128.01
02:36:44|42128.01
02:36:45|42128.01
02:36:46|42128.
02:36:47|42128.
02:36:48|42128.
02:36:49|42128.
02:36:50|42128.
02:36:51|42128.01
02:36:52|42127.41
02:36:53|42127.24
02:36:55|42127.24
02:36:56|42124.
02:36:57|42124.
02:36:58|42124.
02:36:59|42124.01
02:37:00|42124.
02:37:00|42124.01
02:37:02|42124.
02:37:02|42124.
02:37:04|42124.
02:37:05|42124.
02:37:06|42124.
02:37:07|42124.
02:37:08|42124.01
02:37:09|42124.01
02:37:10|42124.01
02:37:11|42124.01
02:37:12|42124.
02:37:13|42124.01
02:37:14|42122.4
02:37:15|42122.4
02:37:16|42122.4
02:37:17|42122.41
02:37:18|42122.41
02:37:19|42122.4
02:37:20|42122.41
02:37:22|42122.4
02:37:22|42122.4
02:37:23|42122.4
02:37:24|42122.4
02:37:25|42122.41
02:37:26|42122.4
02:37:27|42122.4
02:37:29|42122.4
02:37:29|42122.4
02:37:31|42122.4
02:37:31|42121.1
02:37:33|42121.1
02:37:33|42121.1
02:37:34|42121.1
02:37:35|42120.17
02:37:36|42120.17
02:37:38|42120.17
02:37:38|42120.17
02:37:39|42120.
02:37:40|42120.
02:37:41|42120.
02:37:42|42120.
02:37:43|42120.
02:37:44|42120.
02:37:46|42120.
02:37:46|42120.
02:37:48|42120.
02:37:48|42120.
02:37:49|42120.
02:37:50|42120.
02:37:52|42120.
02:37:53|42120.
02:37:55|42120.
02:37:55|42120.01
02:37:56|42120.01
02:37:57|42120.
02:37:59|42120.01
02:37:59|42120.01
02:38:01|42120.
02:38:01|42120.
02:38:03|42120.
02:38:04|42120.
02:38:05|42120.
02:38:06|42120.
02:38:07|42120.
02:38:09|42120.
02:38:10|42120.
02:38:10|42120.
02:38:11|42120.
02:38:12|42120.
02:38:13|42120.
02:38:15|42120.
02:38:16|42120.
02:38:17|42120.
02:38:18|42120.
02:38:19|42120.
02:38:20|42120.
02:38:21|42120.
02:38:22|42120.
02:38:23|42120.
02:38:24|42120.
02:38:25|42120.
02:38:26|42120.
02:38:27|42120.
02:38:28|42120.
02:38:29|42120.
02:38:30|42120.
02:38:31|42120.
02:38:32|42120.
02:38:33|42116.28
02:38:34|42116.28
02:38:35|42116.29
02:38:36|42116.28
02:38:37|42116.28
02:38:38|42116.29
02:38:39|42116.29
02:38:40|42116.29
02:38:42|42116.29
02:38:42|42116.28
02:38:43|42116.28
02:38:44|42116.28
02:38:45|42116.28
02:38:46|42116.28
02:38:47|42116.28
02:38:49|42116.28
02:38:49|42116.28
02:38:50|42116.28
02:38:51|42116.29
02:38:53|42116.29
02:38:55|42116.28
02:38:56|42116.27
02:38:57|42116.27
02:38:58|42116.27
02:38:59|42116.27
02:39:00|42116.28
02:39:01|42116.28
02:39:02|42116.27
02:39:03|42116.15
02:39:04|42116.15
02:39:05|42116.
02:39:06|42116.
02:39:07|42116.01
02:39:09|42116.
02:39:09|42116.01
02:39:10|42116.
02:39:11|42116.01
02:39:13|42116.
02:39:14|42116.
02:39:14|42116.
02:39:16|42116.
02:39:17|42116.01
02:39:17|42116.01
02:39:19|42116.
02:39:20|42116.
02:39:20|42116.
02:39:22|42116.01
02:39:23|42116.
02:39:24|42116.01
02:39:25|42116.01
02:39:25|42116.
02:39:27|42116.
02:39:27|42114.
02:39:29|42114.
02:39:30|42114.01
02:39:30|42114.
02:39:32|42113.91
02:39:32|42113.92
02:39:34|42113.91
02:39:34|42113.91
02:39:36|42113.91
02:39:37|42113.91
02:39:38|42112.77
02:39:38|42112.77
02:39:40|42112.78
02:39:41|42112.77
02:39:43|42112.77
02:39:43|42112.76
02:39:44|42112.76
02:39:46|42112.76
02:39:47|42112.77
02:39:48|42112.77
02:39:49|42112.77
02:39:50|42112.76
02:39:50|42112.76
02:39:51|42112.57
02:39:53|42112.58
02:39:54|42112.57
02:39:55|42112.57
02:39:56|42112.57
02:39:58|42112.57
02:39:58|42112.58
02:39:59|42116.28
02:40:01|42116.28
02:40:01|42116.27
02:40:02|42116.27
02:40:04|42110.01
02:40:06|42110.01
02:40:07|42110.
02:40:08|42110.
02:40:10|42112.22
02:40:11|42113.75
02:40:12|42114.71
02:40:12|42114.71
02:40:13|42114.7
02:40:14|42114.71
02:40:16|42114.71
02:40:16|42114.7
02:40:18|42114.7
02:40:18|42114.7
02:40:20|42114.7
02:40:22|42114.7
02:40:23|42114.7
02:40:23|42114.7
02:40:25|42114.7
02:40:26|42114.7
02:40:26|42114.7
02:40:28|42114.7
02:40:28|42114.7
02:40:29|42114.71
02:40:30|42114.71
02:40:32|42114.7
02:40:32|42114.71
02:40:33|42114.7
02:40:35|42114.7
02:40:36|42114.71
02:40:37|42114.7
02:40:39|42114.7
02:40:40|42114.71
02:40:41|42114.7
02:40:42|42114.7
02:40:43|42111.36
02:40:44|42111.15
02:40:46|42111.14
02:40:47|42111.14
02:40:48|42111.14
02:40:49|42111.14
02:40:50|42111.14
02:40:51|42111.14
02:40:53|42110.68
02:40:54|42110.
02:40:55|42110.
02:40:56|42110.01
02:40:57|42110.
02:40:59|42110.01
02:41:00|42110.
02:41:00|42110.
02:41:02|42110.
02:41:03|42110.01
02:41:04|42110.
02:41:05|42110.01
02:41:05|42110.01
02:41:07|42110.01
02:41:08|42110.
02:41:09|42110.
02:41:10|42110.01
02:41:11|42110.
02:41:13|42110.01
02:41:13|42110.01
02:41:15|42110.
02:41:15|42110.
02:41:17|42110.
02:41:18|42110.
02:41:18|42110.
02:41:20|42110.
02:41:21|42110.
02:41:22|42110.
02:41:23|42110.01
02:41:25|42110.
02:41:26|42110.
02:41:26|42110.01
02:41:28|42110.
02:41:28|42110.01
02:41:30|42110.01
02:41:31|42110.01
02:41:32|42110.
02:41:33|42110.
02:41:34|42110.
02:41:34|42110.
02:41:36|42110.
02:41:37|42110.
02:41:38|42110.
02:41:39|42110.01
02:41:40|42110.
02:41:42|42110.
02:41:42|42110.01
02:41:44|42110.
02:41:44|42110.
02:41:45|42110.
02:41:47|42110.
02:41:48|42110.
02:41:48|42110.
02:41:50|42110.01
02:41:51|42110.
02:41:52|42110.
02:41:53|42110.
02:41:54|42110.
02:41:55|42110.
02:41:56|42110.
02:41:57|42110.
02:41:59|42110.
02:42:00|42110.01
02:42:01|42110.01
02:42:02|42110.
02:42:02|42110.
02:42:03|42110.
02:42:05|42110.
02:42:06|42110.
02:42:06|42110.
02:42:08|42110.
02:42:09|42110.
02:42:09|42110.
02:42:10|42110.01
02:42:12|42110.01
02:42:13|42110.
02:42:13|42110.
02:42:14|42110.
02:42:15|42110.
02:42:17|42110.
02:42:18|42110.
02:42:18|42110.
02:42:20|42110.
02:42:21|42110.
02:42:22|42110.
02:42:23|42110.
02:42:24|42110.01
02:42:25|42110.
02:42:27|42110.
02:42:27|42110.
02:42:29|42110.
02:42:30|42110.01
02:42:31|42110.01
02:42:31|42110.01
02:42:32|42110.01
02:42:34|42110.
02:42:35|42110.
02:42:37|42110.
02:42:37|42110.
02:42:38|42110.
02:42:40|42110.01
02:42:41|42110.01
02:42:41|42110.01
02:42:43|42110.01
02:42:44|42110.01
02:42:45|42110.
02:42:47|42110.
02:42:47|42110.01
02:42:48|42110.
02:42:49|42110.
02:42:51|42110.
02:42:52|42110.
02:42:53|42110.
02:42:54|42110.01
02:42:54|42110.
02:42:55|42110.
02:42:56|42110.01
02:42:58|42110.
02:42:58|42110.
02:43:00|42110.01
02:43:00|42110.01
02:43:02|42110.01
02:43:03|42110.
02:43:03|42116.38
02:43:05|42116.38
02:43:05|42116.38
02:43:07|42116.38
02:43:08|42116.38
02:43:09|42116.38
02:43:10|42116.39
02:43:11|42116.38
02:43:12|42116.38
02:43:13|42116.38
02:43:14|42116.38
02:43:15|42116.38
02:43:16|42116.38
02:43:17|42116.38
02:43:18|42116.38
02:43:19|42116.38
02:43:20|42116.38
02:43:21|42116.38
02:43:22|42116.38
02:43:23|42116.39
02:43:24|42116.38
02:43:25|42116.38
02:43:26|42116.38
02:43:27|42116.38
02:43:28|42116.39
02:43:29|42116.38
02:43:31|42116.38
02:43:31|42116.38
02:43:32|42116.38
02:43:34|42116.38
02:43:35|42116.38
02:43:36|42116.38
02:43:37|42116.38
02:43:38|42116.39
02:43:38|42116.1
02:43:40|42116.1
02:43:42|42116.1
02:43:42|42116.1
02:43:44|42116.1
02:43:45|42116.1
02:43:46|42116.1
02:43:47|42116.1
02:43:48|42116.1
02:43:49|42116.1
02:43:50|42116.1
02:43:51|42116.1
02:43:53|42116.1
02:43:54|42116.1
02:43:55|42116.11
02:43:55|42116.11
02:43:57|42116.1
02:43:58|42116.1
02:43:59|42116.1
02:44:00|42116.1
02:44:01|42116.1
02:44:02|42116.1
02:44:03|42116.1
02:44:04|42116.1
02:44:05|42116.11
02:44:06|42116.11
02:44:07|42116.11
02:44:08|42116.1
02:44:09|42116.1
02:44:10|42116.1
02:44:11|42116.1
02:44:12|42114.63
02:44:13|42114.63
02:44:14|42114.63
02:44:15|42114.63
02:44:16|42114.63
02:44:18|42114.63
02:44:18|42114.63
02:44:19|42114.63
02:44:20|42114.63
02:44:21|42114.63
02:44:22|42114.63
02:44:23|42114.63
02:44:24|42114.63
02:44:26|42114.63
02:44:26|42114.64
02:44:28|42114.64
02:44:29|42114.63
02:44:30|42114.63
02:44:31|42114.64
02:44:31|42114.63
02:44:32|42114.64
02:44:34|42111.11
02:44:35|42110.39
02:44:36|42110.39
02:44:37|42110.39
02:44:39|42110.39
02:44:40|42110.4
02:44:41|42110.4
02:44:42|42110.4
02:44:43|42110.4
02:44:44|42110.4
02:44:45|42110.4
02:44:46|42110.39
02:44:46|42110.4
02:44:48|42110.39
02:44:49|42110.39
02:44:50|42110.39
02:44:51|42110.39
02:44:51|42110.4
02:44:53|42110.4
02:44:54|42110.39
02:44:54|42110.39
02:44:56|42110.39
02:44:56|42110.39
02:44:58|42110.39
02:44:59|42110.39
02:45:00|42110.39
02:45:01|42110.4
02:45:02|42110.39
02:45:03|42110.4
02:45:04|42110.39
02:45:05|42110.
02:45:06|42110.
02:45:07|42110.
02:45:08|42110.
02:45:09|42110.
02:45:10|42110.
02:45:11|42110.
02:45:12|42110.
02:45:13|42110.
02:45:14|42110.
02:45:15|42110.01
02:45:16|42110.
02:45:17|42110.
02:45:18|42110.
02:45:19|42110.
02:45:20|42110.
02:45:21|42110.
02:45:22|42110.
02:45:23|42110.
02:45:24|42110.01
02:45:25|42110.
02:45:26|42110.01
02:45:27|42110.
02:45:28|42110.01
02:45:29|42110.
02:45:30|42110.
02:45:31|42110.
02:45:32|42110.
02:45:33|42110.
02:45:34|42110.
02:45:35|42102.32
02:45:36|42102.33
02:45:37|42102.33
02:45:38|42102.32
02:45:40|42102.32
02:45:41|42102.32
02:45:41|42102.32
02:45:42|42102.32
02:45:43|42102.32
02:45:45|42102.32
02:45:46|42102.32
02:45:46|42102.32
02:45:47|42102.32
02:45:49|42102.32
02:45:49|42102.32
02:45:50|42102.32
02:45:51|42102.33
02:45:52|42102.32
02:45:54|42102.33
02:45:56|42109.02
02:45:58|42109.02
02:45:59|42109.02
02:46:00|42113.34
02:46:01|42113.34
02:46:02|42113.34
02:46:03|42113.35
02:46:04|42113.35
02:46:05|42113.34
02:46:06|42113.35
02:46:07|42113.35
02:46:08|42113.34
02:46:10|42113.34
02:46:11|42113.34
02:46:11|42113.34
02:46:13|42113.34
02:46:13|42113.34
02:46:15|42113.34
02:46:16|42113.34
02:46:17|42113.34
02:46:18|42113.34
02:46:19|42113.34
02:46:20|42113.34
02:46:21|42113.34
02:46:22|42113.34
02:46:23|42113.34
02:46:24|42113.34
02:46:25|42113.34
02:46:26|42113.35
02:46:27|42113.35
02:46:28|42119.67
02:46:29|42119.68
02:46:30|42119.68
02:46:31|42119.67
02:46:32|42119.67
02:46:33|42119.68
02:46:34|42119.68
02:46:35|42119.67
02:46:36|42119.67
02:46:37|42119.67
02:46:38|42119.67
02:46:39|42119.68
02:46:40|42118.79
02:46:41|42118.01
02:46:42|42118.
02:46:43|42118.01
02:46:44|42118.01
02:46:45|42118.01
02:46:46|42118.
02:46:47|42118.01
02:46:48|42118.01
02:46:49|42118.01
02:46:50|42118.
02:46:51|42118.01
02:46:52|42118.01
02:46:53|42118.
02:46:54|42118.01
02:46:55|42118.
02:46:56|42118.01
02:46:57|42118.
02:46:58|42118.
02:46:59|42118.
02:47:00|42118.
02:47:02|42118.
02:47:03|42118.
02:47:03|42118.
02:47:04|42118.
02:47:06|42113.76
02:47:07|42113.77
02:47:08|42113.77
02:47:09|42113.76
02:47:10|42113.77
02:47:11|42113.76
02:47:12|42113.77
02:47:13|42113.77
02:47:14|42113.76
02:47:15|42113.77
02:47:16|42113.76
02:47:17|42113.77
02:47:18|42113.77
02:47:19|42113.77
02:47:20|42113.77
02:47:21|42113.77
02:47:22|42113.77
02:47:23|42113.76
02:47:24|42113.76
02:47:25|42113.76
02:47:26|42113.77
02:47:27|42113.77
02:47:28|42113.77
02:47:30|42113.76
02:47:30|42113.77
02:47:31|42113.77
02:47:32|42113.76
02:47:33|42113.76
02:47:34|42113.76
02:47:36|42113.77
02:47:36|42113.76
02:47:37|42113.76
02:47:38|42113.77
02:47:39|42113.76
02:47:40|42113.77
02:47:41|42113.77
02:47:42|42113.76
02:47:43|42113.76
02:47:45|42113.76
02:47:45|42113.76
02:47:46|42113.76
02:47:48|42113.76
02:47:48|42113.76
02:47:50|42113.76
02:47:50|42113.76
02:47:51|42113.77
02:47:52|42113.76
02:47:53|42113.76
02:47:54|42113.76
02:47:56|42113.76
02:47:57|42113.76
02:47:58|42113.77
02:47:59|42113.76
02:48:00|42113.77
02:48:01|42113.77
02:48:02|42113.77
02:48:03|42113.77
02:48:04|42113.76
02:48:05|42113.76
02:48:06|42113.76
02:48:07|42113.76
02:48:08|42113.76
02:48:09|42113.76
02:48:11|42113.76
02:48:12|42113.76
02:48:13|42113.76
02:48:13|42113.76
02:48:14|42113.76
02:48:16|42113.77
02:48:16|42113.77
02:48:17|42113.77
02:48:18|42113.76
02:48:19|42113.76
02:48:21|42113.76
02:48:21|42113.76
02:48:23|42113.76
02:48:23|42113.77
02:48:24|42113.77
02:48:25|42113.77
02:48:27|42113.77
02:48:27|42113.76
02:48:29|42113.76
02:48:29|42113.76
02:48:31|42119.68
02:48:31|42119.67
02:48:32|42119.68
02:48:34|42119.67
02:48:34|42119.67
02:48:36|42119.67
02:48:36|42119.67
02:48:38|42119.67
02:48:38|42119.67
02:48:40|42119.67
02:48:40|42119.67
02:48:42|42119.68
02:48:43|42119.68
02:48:44|42119.68
02:48:45|42119.68
02:48:45|42119.67
02:48:47|42119.67
02:48:47|42119.67
02:48:48|42119.68
02:48:49|42119.67
02:48:51|42119.68
02:48:51|42119.68
02:48:53|42119.68
02:48:54|42119.67
02:48:54|42119.68
02:48:56|42119.68
02:48:58|42119.67
02:48:59|42119.67
02:49:00|42119.67
02:49:01|42119.67
02:49:02|42119.67
02:49:03|42119.68
02:49:04|42119.67
02:49:06|42119.67
02:49:07|42119.67
02:49:08|42119.68
02:49:09|42119.68
02:49:10|42119.68
02:49:11|42119.67
02:49:12|42119.67
02:49:13|42119.68
02:49:15|42119.68
02:49:15|42119.68
02:49:16|42119.68
02:49:17|42119.67
02:49:19|42119.68
02:49:19|42119.67
02:49:21|42119.68
02:49:21|42119.67
02:49:23|42119.67
02:49:24|42119.67
02:49:24|42119.67
02:49:26|42119.67
02:49:28|42119.68
02:49:28|42119.68
02:49:29|42119.67
02:49:31|42119.67
02:49:31|42119.67
02:49:33|42119.67
02:49:33|42119.67
02:49:34|42119.67
02:49:36|42119.67
02:49:36|42119.67
02:49:37|42119.67
02:49:38|42119.67
02:49:39|42119.68
02:49:40|42119.68
02:49:42|42119.68
02:49:42|42119.67
02:49:43|42119.67
02:49:44|42119.67
02:49:45|42119.67
02:49:46|42119.67
02:49:48|42119.67
02:49:49|42119.67
02:49:49|42119.67
02:49:51|42119.67
02:49:51|42119.67
02:49:52|42119.67
02:49:54|42119.67
02:49:54|42119.67
02:49:55|42119.67
02:49:57|42119.67
02:49:57|42119.67
02:49:59|42119.67
02:50:00|42119.67
02:50:01|42119.67
02:50:02|42119.67
02:50:03|42119.67
02:50:04|42119.68
02:50:05|42119.67
02:50:07|42119.67
02:50:07|42119.68
02:50:08|42119.67
02:50:10|42119.68
02:50:11|42119.67
02:50:12|42119.67
02:50:12|42119.67
02:50:13|42119.68
02:50:15|42119.67
02:50:15|42119.67
02:50:17|42119.67
02:50:17|42119.67
02:50:18|42119.68
02:50:19|42119.68
02:50:20|42119.67
02:50:22|42119.67
02:50:23|42119.67
02:50:24|42119.67
02:50:25|42119.67
02:50:27|42119.67
02:50:27|42119.67
02:50:29|42119.67
02:50:30|42119.67
02:50:31|42119.68
02:50:32|42119.68
02:50:33|42119.68
02:50:34|42119.68
02:50:34|42119.67
02:50:36|42119.67
02:50:36|42119.67
02:50:37|42119.67
02:50:38|42119.67
02:50:39|42119.67
02:50:40|42119.68
02:50:42|42119.67
02:50:43|42119.67
02:50:44|42119.67
02:50:45|42119.67
02:50:46|42119.68
02:50:47|42119.67
02:50:47|42119.68
02:50:49|42119.67
02:50:51|42119.67
02:50:51|42119.67
02:50:53|42119.67
02:50:54|42119.68
02:50:54|42119.67
02:50:55|42119.67
02:50:57|42119.68
02:50:57|42119.67
02:50:59|42119.68
02:51:00|42119.67
02:51:00|42119.67
02:51:02|42119.67
02:51:02|42119.67
02:51:03|42119.68
02:51:04|42119.68
02:51:06|42119.67
02:51:06|42119.68
02:51:07|42119.68
02:51:09|42119.67
02:51:09|42119.67
02:51:11|42119.67
02:51:12|42119.67
02:51:14|42119.68
02:51:15|42119.67
02:51:16|42119.67
02:51:17|42119.67
02:51:18|42119.67
02:51:19|42119.68
02:51:20|42119.67
02:51:21|42119.68
02:51:22|42119.68
02:51:24|42119.67
02:51:25|42119.68
02:51:27|42119.68
02:51:28|42119.67
02:51:29|42119.67
02:51:30|42119.67
02:51:31|42119.67
02:51:31|42119.68
02:51:33|42119.67
02:51:34|42119.67
02:51:35|42119.68
02:51:36|42119.67
02:51:37|42119.67
02:51:38|42119.67
02:51:39|42119.67
02:51:40|42119.68
02:51:41|42119.68
02:51:42|42119.68
02:51:43|42119.67
02:51:44|42128.11
02:51:45|42128.1
02:51:46|42128.11
02:51:48|42128.11
02:51:48|42128.11
02:51:50|42128.11
02:51:51|42128.11
02:51:52|42128.11
02:51:53|42128.11
02:51:54|42128.11
02:51:55|42128.1
02:51:56|42128.1
02:51:57|42128.1
02:51:58|42128.1
02:51:59|42128.11
02:52:00|42128.1
02:52:01|42128.1
02:52:02|42128.1
02:52:03|42128.11
02:52:04|42128.11
02:52:05|42128.1
02:52:06|42128.1
02:52:07|42128.1
02:52:09|42128.11
02:52:09|42128.11
02:52:11|42128.11
02:52:12|42128.11
02:52:13|42128.11
02:52:14|42128.1
02:52:15|42128.1
02:52:16|42128.11
02:52:17|42128.1
02:52:18|42128.1
02:52:19|42128.1
02:52:20|42128.1
02:52:21|42128.11
02:52:22|42128.11
02:52:23|42128.1
02:52:24|42128.11
02:52:25|42128.1
02:52:27|42128.1
02:52:28|42128.1
02:52:29|42128.1
02:52:30|42128.1
02:52:32|42128.1
02:52:34|42128.1
02:52:35|42128.1
02:52:36|42128.1
02:52:37|42128.1
02:52:38|42128.1
02:52:39|42128.1
02:52:40|42128.1
02:52:40|42128.11
02:52:41|42128.1
02:52:43|42128.1
02:52:44|42126.88
02:52:45|42124.82
02:52:46|42124.81
02:52:47|42124.82
02:52:47|42124.81
02:52:49|42124.82
02:52:50|42124.81
02:52:51|42124.81
02:52:52|42124.81
02:52:53|42124.81
02:52:54|42124.81
02:52:55|42124.82
02:52:56|42124.81
02:52:56|42124.81
02:52:58|42121.85
02:52:59|42121.85
02:53:00|42121.85
02:53:01|42121.85
02:53:02|42121.85
02:53:03|42121.86
02:53:04|42120.53
02:53:05|42120.53
02:53:06|42120.53
02:53:07|42120.53
02:53:08|42120.53
02:53:09|42120.54
02:53:11|42120.53
02:53:11|42120.54
02:53:12|42120.54
02:53:13|42120.54
02:53:15|42120.53
02:53:16|42120.53
02:53:16|42120.53
02:53:17|42120.54
02:53:19|42120.54
02:53:19|42120.53
02:53:21|42120.53
02:53:22|42120.53
02:53:23|42120.1
02:53:23|42120.1
02:53:25|42120.1
02:53:26|42120.1
02:53:27|42120.1
02:53:29|42120.1
02:53:30|42120.01
02:53:31|42120.
02:53:32|42120.
02:53:33|42116.03
02:53:34|42116.04
02:53:35|42116.04
02:53:36|42116.04
02:53:37|42116.04
02:53:38|42116.04
02:53:39|42116.04
02:53:40|42116.03
02:53:41|42116.03
02:53:42|42116.03
02:53:44|42116.03
02:53:44|42116.04
02:53:45|42116.03
02:53:47|42116.04
02:53:48|42116.04
02:53:48|42116.03
02:53:50|42116.03
02:53:50|42116.03
02:53:51|42116.03
02:53:53|42116.04
02:53:53|42116.04
02:53:54|42116.03
02:53:55|42116.04
02:53:57|42116.03
02:53:57|42116.03
02:53:59|42114.05
02:53:59|42114.05
02:54:00|42114.06
02:54:01|42114.06
02:54:03|42114.06
02:54:04|42114.05
02:54:04|42114.06
02:54:05|42114.05
02:54:06|42114.05
02:54:07|42113.76
02:54:08|42113.77
02:54:09|42113.76
02:54:11|42113.76
02:54:12|42113.77
02:54:13|42113.76
02:54:14|42113.76
02:54:15|42111.62
02:54:16|42111.63
02:54:17|42111.62
02:54:18|42111.62
02:54:19|42111.62
02:54:21|42111.63
02:54:21|42111.62
02:54:22|42111.62
02:54:24|42111.62
02:54:24|42111.62
02:54:25|42111.62
02:54:26|42111.62
02:54:27|42111.62
02:54:28|42111.63
02:54:29|42111.63
02:54:31|42111.62
02:54:32|42111.62
02:54:33|42111.62
02:54:33|42111.63
02:54:35|42111.62
02:54:36|42111.62
02:54:37|42111.62
02:54:38|42111.62
02:54:39|42111.63
02:54:40|42111.63
02:54:41|42111.63
02:54:42|42111.63
02:54:43|42111.63
02:54:44|42111.63
02:54:45|42111.62
02:54:46|42111.62
02:54:47|42111.63
02:54:48|42111.62
02:54:49|42111.62
02:54:50|42111.62
02:54:51|42111.62
02:54:52|42111.62
02:54:53|42111.63
02:54:54|42111.62
02:54:55|42111.63
02:54:56|42111.63
02:54:57|42111.63
02:54:58|42111.63
02:54:59|42111.62
02:55:00|42111.62
02:55:01|42111.62
02:55:03|42111.63
02:55:04|42111.62
02:55:05|42111.63
02:55:06|42111.63
02:55:07|42111.62
02:55:08|42111.62
02:55:09|42111.63
02:55:10|42111.63
02:55:11|42111.63
02:55:13|42111.63
02:55:14|42111.62
02:55:15|42111.63
02:55:16|42111.63
02:55:17|42111.62
02:55:18|42111.62
02:55:19|42111.62
02:55:20|42111.62
02:55:21|42111.62
02:55:22|42111.62
02:55:23|42111.63
02:55:24|42111.62
02:55:25|42111.62
02:55:27|42111.63
02:55:28|42111.63
02:55:29|42111.62
02:55:31|42111.62
02:55:31|42111.62
02:55:32|42111.63
02:55:33|42111.63
02:55:35|42111.63
02:55:36|42111.63
02:55:37|42111.63
02:55:38|42111.63
02:55:39|42111.63
02:55:40|42111.62
02:55:42|42111.62
02:55:43|42111.62
02:55:43|42111.62
02:55:44|42111.63
02:55:46|42111.62
02:55:47|42111.62
02:55:48|42111.62
02:55:48|42111.63
02:55:49|42111.62
02:55:51|42111.62
02:55:51|42111.62
02:55:52|42111.63
02:55:53|42111.63
02:55:55|42111.62
02:55:55|42112.18
02:55:56|42112.42
02:55:58|42112.42
02:55:59|42114.48
02:56:00|42114.48
02:56:01|42114.47
02:56:01|42114.47
02:56:02|42114.47
02:56:03|42114.48
02:56:05|42114.48
02:56:06|42114.47
02:56:07|42114.47
02:56:08|42114.48
02:56:09|42114.48
02:56:09|42114.48
02:56:12|42114.47
02:56:12|42114.48
02:56:14|42114.47
02:56:15|42114.48
02:56:16|42114.47
02:56:17|42114.47
02:56:18|42114.47
02:56:19|42113.11
02:56:21|42111.62
02:56:22|42100.03
02:56:22|42100.03
02:56:24|42100.86
02:56:25|42100.85
02:56:25|42100.85
02:56:27|42100.85
02:56:29|42100.85
02:56:31|42100.85
02:56:32|42100.85
02:56:32|42100.86
02:56:34|42100.86
02:56:34|42100.85
02:56:36|42100.85
02:56:37|42100.86
02:56:38|42100.86
02:56:39|42100.86
02:56:40|42100.86
02:56:42|42100.85
02:56:42|42100.86
02:56:43|42100.85
02:56:45|42100.85
02:56:46|42100.9
02:56:46|42100.9
02:56:47|42100.9
02:56:48|42102.96
02:56:50|42102.96
02:56:50|42102.95
02:56:51|42102.95
02:56:52|42102.95
02:56:54|42102.95
02:56:55|42102.95
02:56:56|42102.95
02:56:57|42102.95
02:56:58|42102.95
02:56:58|42102.95
02:56:59|42102.95
02:57:00|42102.95
02:57:02|42102.96
02:57:03|42102.96
02:57:04|42102.95
02:57:04|42102.96
02:57:05|42102.95
02:57:07|42102.95
02:57:08|42102.95
02:57:09|42102.95
02:57:10|42102.95
02:57:10|42102.96
02:57:13|42102.95
02:57:13|42102.95
02:57:15|42102.95
02:57:15|42102.95
02:57:16|42102.96
02:57:18|42102.96
02:57:19|42102.95
02:57:20|42102.95
02:57:21|42102.95
02:57:22|42102.95
02:57:23|42102.95
02:57:24|42102.95
02:57:25|42102.95
02:57:26|42102.95
02:57:27|42102.95
02:57:29|42102.95
02:57:30|42102.95
02:57:30|42102.95
02:57:32|42102.95
02:57:33|42102.95
02:57:33|42102.95
02:57:35|42102.95
02:57:36|42102.95
02:57:37|42102.96
02:57:38|42102.95
02:57:39|42102.95
02:57:40|42102.95
02:57:41|42102.95
02:57:43|42102.96
02:57:44|42102.96
02:57:45|42102.95
02:57:45|42102.95
02:57:46|42102.95
02:57:48|42102.95
02:57:49|42102.95
02:57:49|42102.95
02:57:50|42102.95
02:57:52|42102.95
02:57:52|42102.96
02:57:53|42102.95
02:57:55|42102.96
02:57:56|42102.96
02:57:57|42102.96
02:57:58|42102.96
02:57:59|42102.96
02:58:00|42102.95
02:58:01|42102.95
02:58:02|42102.96
02:58:03|42102.96
02:58:04|42102.96
02:58:05|42102.95
02:58:06|42102.95
02:58:07|42102.96
02:58:08|42102.96
02:58:09|42102.96
02:58:10|42102.95
02:58:11|42102.96
02:58:12|42102.96
02:58:13|42102.96
02:58:14|42102.96
02:58:15|42102.96
02:58:16|42102.96
02:58:18|42102.95
02:58:19|42102.95
02:58:20|42102.96
02:58:20|42102.95
02:58:21|42102.95
02:58:23|42102.95
02:58:24|42102.95
02:58:25|42102.95
02:58:26|42102.96
02:58:27|42102.95
02:58:28|42102.95
02:58:29|42102.95
02:58:30|42102.95
02:58:31|42102.95
02:58:32|42102.94
02:58:33|42102.95
02:58:34|42102.95
02:58:35|42102.95
02:58:36|42102.94
02:58:37|42102.94
02:58:38|42102.94
02:58:39|42102.94
02:58:40|42102.95
02:58:42|42102.95
02:58:43|42102.95
02:58:44|42102.94
02:58:45|42102.94
02:58:45|42102.95
02:58:46|42102.94
02:58:47|42102.94
02:58:49|42102.95
02:58:50|42102.94
02:58:50|42102.94
02:58:51|42102.94
02:58:53|42102.94
02:58:53|42102.95
02:58:55|42102.94
02:58:56|42102.94
02:58:57|42102.94
02:58:59|42102.94
02:58:59|42102.94
02:59:00|42102.95
02:59:02|42102.94
02:59:03|42102.21
02:59:04|42102.21
02:59:05|42102.21
02:59:07|42102.21
02:59:08|42102.22
02:59:09|42102.21
02:59:10|42102.21
02:59:10|42102.21
02:59:11|42102.21
02:59:13|42102.22
02:59:14|42102.22
02:59:15|42102.21
02:59:16|42102.21
02:59:17|42102.22
02:59:18|42102.22
02:59:20|42102.22
02:59:21|42102.21
02:59:22|42102.21
02:59:23|42102.22
02:59:24|42102.22
02:59:25|42102.22
02:59:26|42102.22
02:59:27|42102.21
02:59:28|42102.21
02:59:29|42102.21
02:59:30|42102.21
02:59:31|42102.21
02:59:32|42102.21
02:59:34|42102.22
02:59:35|42102.22
02:59:36|42102.22
02:59:37|42102.21
02:59:38|42102.21
02:59:39|42102.22
02:59:41|42102.21
02:59:41|42102.21
02:59:43|42102.21
02:59:44|42102.21
02:59:45|42102.21
02:59:46|42102.22
02:59:47|42102.21
02:59:47|42102.21
02:59:48|42102.21
02:59:50|42102.21
02:59:51|42102.22
02:59:51|42102.22
02:59:53|42102.22
02:59:53|42102.21
02:59:55|42102.21
02:59:56|42102.22
02:59:57|42102.21
02:59:57|42102.21
02:59:59|42102.22
02:59:59|42102.21
03:00:01|42102.21
03:00:02|42102.22
03:00:03|42102.95
03:00:04|42102.94
03:00:05|42102.95
03:00:05|42102.95
03:00:06|42102.95
03:00:07|42102.95
03:00:09|42102.94
03:00:10|42102.95
03:00:11|42102.95
03:00:12|42102.94
03:00:13|42102.95
03:00:14|42102.95
03:00:15|42110.91
03:00:16|42111.09
03:00:17|42111.09
03:00:18|42111.1
03:00:19|42111.09
03:00:20|42111.1
03:00:21|42111.1
03:00:23|42111.1
03:00:23|42111.09
03:00:25|42104.67
03:00:25|42104.67
03:00:27|42104.67
03:00:28|42104.68
03:00:29|42104.68
03:00:30|42104.68
03:00:32|42104.67
03:00:33|42104.68
03:00:34|42104.67
03:00:35|42104.67
03:00:36|42104.67
03:00:37|42102.49
03:00:38|42102.48
03:00:39|42102.49
03:00:40|42102.48
03:00:41|42102.49
03:00:42|42102.48
03:00:43|42102.49
03:00:44|42102.49
03:00:45|42102.48
03:00:47|42102.48
03:00:47|42102.48
03:00:48|42102.48
03:00:49|42102.49
03:00:51|42102.49
03:00:52|42102.49
03:00:53|42102.49
03:00:54|42102.49
03:00:55|42102.49
03:00:56|42102.49
03:00:57|42102.49
03:00:58|42102.49
03:00:59|42102.49
03:01:00|42102.49
03:01:01|42102.49
03:01:02|42102.49
03:01:03|42102.49
03:01:04|42102.48
03:01:05|42102.49
03:01:06|42102.49
03:01:07|42102.49
03:01:08|42102.49
03:01:09|42102.49
03:01:10|42102.49
03:01:11|42102.49
03:01:12|42102.49
03:01:13|42102.48
03:01:14|42102.48
03:01:15|42102.48
03:01:16|42102.49
03:01:18|42102.48
03:01:18|42102.48
03:01:19|42102.48
03:01:21|42102.48
03:01:22|42102.48
03:01:23|42102.48
03:01:24|42102.48
03:01:24|42102.48
03:01:26|42102.48
03:01:27|42102.49
03:01:28|42102.49
03:01:28|42102.48
03:01:29|42102.48
03:01:30|42102.48
03:01:33|42102.48
03:01:33|42102.49
03:01:35|42102.48
03:01:35|42102.22
03:01:37|42102.21
03:01:37|42102.21
03:01:39|42102.21
03:01:40|42100.03
03:01:41|42100.04
03:01:41|42100.03
03:01:43|42100.04
03:01:43|42100.03
03:01:44|42106.37
03:01:45|42106.37
03:01:47|42106.36
03:01:48|42106.36
03:01:48|42106.36
03:01:49|42106.37
03:01:51|42106.36
03:01:52|42106.37
03:01:53|42106.36
03:01:53|42106.37
03:01:55|42106.36
03:01:56|42106.37
03:01:56|42106.37
03:01:58|42106.37
03:01:59|42106.36
03:02:00|42106.37
03:02:01|42106.36
03:02:02|42106.36
03:02:03|42106.37
03:02:04|42106.36
03:02:05|42106.36
03:02:06|42106.36
03:02:08|42106.36
03:02:08|42106.36
03:02:09|42106.36
03:02:11|42106.36
03:02:11|42106.36
03:02:12|42106.36
03:02:13|42106.36
03:02:14|42106.36
03:02:15|42106.36
03:02:16|42106.36
03:02:17|42106.36
03:02:18|42106.37
03:02:19|42106.37
03:02:20|42106.36
03:02:21|42106.36
03:02:22|42106.37
03:02:23|42106.37
03:02:24|42106.37
03:02:26|42106.37
03:02:26|42106.37
03:02:27|42106.37
03:02:28|42106.37
03:02:29|42106.37
03:02:30|42106.37
03:02:31|42106.36
03:02:32|42106.37
03:02:33|42106.36
03:02:35|42106.37
03:02:37|42106.36
03:02:37|42106.37
03:02:38|42106.36
03:02:39|42106.37
03:02:40|42106.36
03:02:42|42106.36
03:02:43|42106.37
03:02:44|42106.36
03:02:45|42106.37
03:02:46|42106.36
03:02:47|42106.36
03:02:48|42106.36
03:02:49|42106.36
03:02:50|42106.36
03:02:51|42106.36
03:02:52|42106.36
03:02:53|42106.37
03:02:54|42106.36
03:02:55|42106.36
03:02:56|42106.36
03:02:57|42106.37
03:02:58|42106.37
03:02:59|42106.36
03:03:00|42106.37
03:03:02|42106.36
03:03:03|42106.37
03:03:04|42106.37
03:03:05|42106.37
03:03:06|42106.37
03:03:06|42106.36
03:03:08|42106.36
03:03:09|42106.36
03:03:10|42106.36
03:03:11|42106.36
03:03:12|42106.37
03:03:13|42106.36
03:03:13|42106.36
03:03:15|42106.37
03:03:16|42106.37
03:03:17|42106.36
03:03:18|42106.36
03:03:19|42106.36
03:03:20|42106.36
03:03:21|42106.37
03:03:22|42106.36
03:03:23|42106.36
03:03:24|42106.36
03:03:25|42106.36
03:03:26|42106.36
03:03:27|42106.37
03:03:28|42106.37
03:03:29|42106.37
03:03:30|42106.37
03:03:31|42106.36
03:03:32|42106.36
03:03:33|42106.37
03:03:35|42112.93
03:03:37|42112.94
03:03:37|42112.93
03:03:38|42112.93
03:03:40|42112.93
03:03:41|42112.93
03:03:42|42112.93
03:03:42|42112.93
03:03:44|42112.93
03:03:44|42112.93
03:03:46|42112.93
03:03:47|42112.93
03:03:48|42112.94
03:03:49|42112.94
03:03:50|42112.93
03:03:51|42112.93
03:03:52|42112.94
03:03:53|42112.94
03:03:55|42112.94
03:03:55|42112.93
03:03:57|42112.93
03:03:58|42112.94
03:03:58|42112.94
03:03:59|42112.94
03:04:00|42112.93
03:04:01|42112.93
03:04:02|42112.94
03:04:04|42112.93
03:04:05|42112.94
03:04:05|42112.94
03:04:06|42112.93
03:04:08|42112.93
03:04:08|42112.93
03:04:10|42112.94
03:04:10|42112.93
03:04:12|42112.93
03:04:12|42112.94
03:04:13|42112.94
03:04:15|42112.94
03:04:15|42112.93
03:04:17|42112.93
03:04:18|42112.93
03:04:19|42112.94
03:04:19|42112.94
03:04:21|42112.93
03:04:22|42112.93
03:04:23|42112.93
03:04:23|42112.93
03:04:24|42112.94
03:04:25|42112.93
03:04:27|42112.93
03:04:28|42112.93
03:04:28|42112.93
03:04:29|42112.94
03:04:31|42112.93
03:04:31|42112.93
03:04:32|42112.93
03:04:33|42112.93
03:04:35|42112.94
03:04:36|42112.94
03:04:38|42112.94
03:04:39|42112.94
03:04:40|42112.94
03:04:40|42112.93
03:04:42|42112.93
03:04:42|42112.94
03:04:44|42112.93
03:04:45|42112.93
03:04:47|42112.93
03:04:48|42112.94
03:04:48|42112.93
03:04:50|42112.94
03:04:51|42112.94
03:04:52|42112.93
03:04:52|42112.93
03:04:53|42112.93
03:04:54|42112.93
03:04:56|42112.93
03:04:57|42112.93
03:04:58|42112.93
03:04:59|42112.93
03:05:00|42112.93
03:05:01|42112.94
03:05:02|42112.94
03:05:02|42112.94
03:05:04|42112.94
03:05:05|42112.94
03:05:06|42115.19
03:05:07|42115.19
03:05:08|42115.19
03:05:09|42115.18
03:05:10|42115.19
03:05:11|42115.18
03:05:12|42115.18
03:05:13|42115.18
03:05:14|42115.18
03:05:16|42115.19
03:05:16|42115.18
03:05:17|42115.19
03:05:18|42115.18
03:05:20|42115.19
03:05:21|42115.18
03:05:22|42115.18
03:05:24|42115.18
03:05:24|42115.18
03:05:25|42115.18
03:05:26|42115.18
03:05:27|42115.19
03:05:28|42115.18
03:05:30|42115.18
03:05:30|42115.18
03:05:31|42115.18
03:05:33|42115.18
03:05:33|42115.18
03:05:35|42115.18
03:05:35|42115.19
03:05:37|42115.18
03:05:38|42115.18
03:05:39|42115.18
03:05:41|42115.18
03:05:42|42115.19
03:05:43|42115.18
03:05:44|42115.18
03:05:44|42115.18
03:05:46|42115.18
03:05:47|42115.19
03:05:47|42115.18
03:05:49|42115.18
03:05:50|42115.19
03:05:51|42115.19
03:05:52|42115.18
03:05:53|42115.18
03:05:54|42115.18
03:05:56|42115.18
03:05:57|42115.18
03:05:58|42115.18
03:05:59|42115.18
03:05:59|42115.18
03:06:01|42115.19
03:06:02|42115.19
03:06:03|42115.18
03:06:04|42115.19
03:06:04|42115.19
03:06:05|42115.18
03:06:06|42115.19
03:06:08|42115.19
03:06:09|42115.18
03:06:10|42115.18
03:06:11|42115.18
03:06:11|42115.18
03:06:13|42115.18
03:06:14|42115.19
03:06:15|42115.19
03:06:15|42115.19
03:06:17|42115.19
03:06:18|42115.18
03:06:18|42115.18
03:06:19|42115.19
03:06:20|42115.18
03:06:22|42115.18
03:06:23|42115.18
03:06:23|42115.18
03:06:25|42115.19
03:06:26|42115.19
03:06:27|42115.19
03:06:29|42115.19
03:06:29|42115.18
03:06:31|42115.18
03:06:31|42115.18
03:06:32|42115.18
03:06:33|42115.19
03:06:34|42115.18
03:06:35|42115.18
03:06:37|42115.18
03:06:37|42115.18
03:06:38|42115.18
03:06:40|42115.18
03:06:41|42115.18
03:06:42|42115.18
03:06:44|42115.19
03:06:45|42115.19
03:06:45|42115.19
03:06:46|42115.19
03:06:47|42115.19
03:06:49|42115.19
03:06:49|42115.18
03:06:51|42115.18
03:06:51|42115.19
03:06:52|42115.19
03:06:53|42115.18
03:06:54|42115.18
03:06:56|42115.18
03:06:57|42115.18
03:06:58|42115.18
03:06:59|42115.19
03:07:00|42115.18
03:07:01|42115.18
03:07:02|42115.18
03:07:03|42115.18
03:07:04|42115.18
03:07:05|42115.18
03:07:07|42115.19
03:07:08|42115.18
03:07:09|42115.18
03:07:09|42115.19
03:07:10|42115.19
03:07:12|42115.19
03:07:13|42115.18
03:07:14|42115.18
03:07:15|42115.18
03:07:15|42115.18
03:07:16|42115.18
03:07:18|42115.18
03:07:18|42115.19
03:07:20|42115.19
03:07:21|42115.19
03:07:23|42115.18
03:07:23|42115.18
03:07:24|42115.19
03:07:25|42115.18
03:07:26|42115.18
03:07:28|42115.18
03:07:28|42115.18
03:07:29|42115.18
03:07:30|42115.19
03:07:31|42115.19
03:07:32|42115.19
03:07:33|42115.19
03:07:35|42115.18
03:07:35|42115.18
03:07:36|42115.19
03:07:38|42115.19
03:07:38|42115.18
03:07:40|42115.19
03:07:40|42115.19
03:07:41|42115.19
03:07:43|42115.18
03:07:44|42115.19
03:07:44|42115.19
03:07:46|42115.19
03:07:47|42115.19
03:07:47|42115.18
03:07:49|42115.19
03:07:50|42115.19
03:07:51|42115.19
03:07:52|42115.19
03:07:54|42115.18
03:07:55|42115.19
03:07:55|42115.19
03:07:57|42115.18
03:07:58|42115.18
03:07:59|42115.18
03:08:00|42115.19
03:08:00|42115.18
03:08:02|42115.18
03:08:04|42115.18
03:08:04|42115.18
03:08:05|42115.18
03:08:07|42115.18
03:08:07|42115.18
03:08:09|42115.18
03:08:09|42115.18
03:08:10|42115.18
03:08:11|42115.18
03:08:12|42115.18
03:08:13|42115.19
03:08:14|42115.18
03:08:16|42115.18
03:08:17|42115.18
03:08:18|42115.19
03:08:18|42115.18
03:08:20|42115.18
03:08:20|42115.18
03:08:21|42115.18
03:08:22|42115.18
03:08:24|42115.18
03:08:25|42115.18
03:08:26|42115.18
03:08:28|42115.19
03:08:29|42115.19
03:08:29|42115.18
03:08:30|42115.18
03:08:31|42115.18
03:08:33|42115.18
03:08:34|42115.18
03:08:34|42115.18
03:08:36|42115.18
03:08:37|42115.18
03:08:38|42115.19
03:08:39|42115.19
03:08:40|42115.19
03:08:41|42115.18
03:08:42|42115.18
03:08:44|42115.18
03:08:45|42115.18
03:08:46|42115.18
03:08:47|42115.18
03:08:47|42115.18
03:08:48|42115.18
03:08:49|42115.18
03:08:50|42115.18
03:08:52|42115.19
03:08:52|42115.19
03:08:53|42115.18
03:08:54|42115.18
03:08:55|42115.18
03:08:56|42115.18
03:08:58|42115.18
03:08:59|42115.18
03:08:59|42115.19
03:09:01|42115.19
03:09:02|42115.19
03:09:02|42115.19
03:09:04|42115.18
03:09:05|42115.18
03:09:06|42115.18
03:09:07|42115.18
03:09:08|42115.18
03:09:09|42115.18
03:09:10|42115.18
03:09:11|42115.18
03:09:12|42115.19
03:09:13|42115.18
03:09:14|42115.18
03:09:15|42106.22
03:09:16|42106.22
03:09:17|42106.22
03:09:18|42106.22
03:09:19|42106.22
03:09:20|42106.22
03:09:21|42106.22
03:09:22|42106.22
03:09:23|42106.23
03:09:24|42106.23
03:09:26|42106.22
03:09:26|42106.22
03:09:27|42106.22
03:09:28|42106.22
03:09:29|42106.22
03:09:30|42106.22
03:09:31|42106.23
03:09:32|42106.22
03:09:33|42106.22
03:09:34|42106.22
03:09:36|42106.22
03:09:37|42106.22
03:09:37|42106.22
03:09:38|42106.23
03:09:40|42106.23
03:09:42|42106.23
03:09:42|42106.23
03:09:43|42106.23
03:09:45|42106.23
03:09:46|42106.22
03:09:47|42106.22
03:09:47|42106.22
03:09:49|42106.22
03:09:49|42106.22
03:09:50|42106.23
03:09:51|42106.22
03:09:52|42107.75
03:09:53|42107.88
03:09:55|42107.88
03:09:56|42107.88
03:09:56|42107.89
03:09:57|42110.62
03:09:58|42110.62
03:09:59|42110.63
03:10:01|42114.95
03:10:02|42114.95
03:10:03|42114.95
03:10:04|42114.94
03:10:05|42114.94
03:10:05|42114.94
03:10:07|42114.94
03:10:08|42114.94
03:10:09|42114.94
03:10:10|42114.94
03:10:11|42114.94
03:10:12|42114.94
03:10:13|42114.94
03:10:14|42114.94
03:10:15|42114.94
03:10:16|42114.95
03:10:17|42114.94
03:10:18|42114.95
03:10:19|42114.95
03:10:20|42114.94
03:10:22|42114.95
03:10:22|42114.94
03:10:23|42114.94
03:10:24|42114.95
03:10:25|42114.95
03:10:27|42114.94
03:10:28|42114.94
03:10:29|42114.94
03:10:29|42114.94
03:10:30|42114.95
03:10:32|42114.95
03:10:32|42114.95
03:10:33|42114.94
03:10:35|42114.94
03:10:35|42114.94
03:10:36|42114.94
03:10:37|42114.94
03:10:38|42114.94
03:10:39|42114.94
03:10:40|42114.95
03:10:42|42114.95
03:10:44|42114.95
03:10:44|42114.94
03:10:46|42114.94
03:10:46|42114.94
03:10:48|42114.94
03:10:48|42114.94
03:10:49|42114.94
03:10:50|42114.95
03:10:52|42114.95
03:10:53|42114.95
03:10:54|42114.94
03:10:55|42114.94
03:10:56|42114.94
03:10:57|42114.95
03:10:58|42114.95
03:10:59|42114.94
03:11:00|42117.09
03:11:01|42135.71
03:11:02|42135.71
03:11:03|42136.39
03:11:04|42138.17
03:11:05|42138.17
03:11:06|42138.17
03:11:07|42138.17
03:11:08|42138.17
03:11:09|42138.18
03:11:10|42138.17
03:11:11|42138.18
03:11:12|42138.18
03:11:13|42140.14
03:11:14|42144.68
03:11:15|42144.68
03:11:16|42144.68
03:11:17|42144.68
03:11:18|42144.68
03:11:20|42144.69
03:11:20|42144.68
03:11:22|42144.69
03:11:23|42144.69
03:11:23|42144.69
03:11:25|42144.68
03:11:26|42144.69
03:11:26|42144.68
03:11:27|42144.68
03:11:29|42144.69
03:11:29|42144.69
03:11:31|42144.68
03:11:31|42144.69
03:11:32|42144.68
03:11:33|42144.69
03:11:34|42144.68
03:11:35|42144.68
03:11:36|42144.68
03:11:37|42144.69
03:11:38|42144.68
03:11:39|42144.69
03:11:41|42144.68
03:11:42|42144.69
03:11:43|42149.99
03:11:44|42149.99
03:11:45|42149.99
03:11:47|42150.
03:11:48|42150.
03:11:49|42150.
03:11:50|42149.99
03:11:51|42149.99
03:11:52|42150.67
03:11:53|42151.1
03:11:53|42151.1
03:11:54|42151.1
03:11:56|42151.09
03:11:57|42151.09
03:11:58|42151.09
03:11:59|42151.09
03:12:00|42151.1
03:12:01|42151.09
03:12:02|42153.
03:12:04|42153.
03:12:05|42153.01
03:12:05|42153.
03:12:06|42153.
03:12:08|42153.
03:12:09|42153.
03:12:10|42153.
03:12:11|42153.
03:12:12|42153.99
03:12:13|42154.
03:12:14|42154.
03:12:15|42153.99
03:12:16|42154.
03:12:17|42153.99
03:12:18|42153.99
03:12:19|42153.99
03:12:20|42154.01
03:12:21|42154.01
03:12:22|42157.05
03:12:23|42157.05
03:12:24|42157.05
03:12:25|42157.04
03:12:26|42157.04
03:12:27|42157.05
03:12:28|42157.67
03:12:29|42157.69
03:12:30|42157.7
03:12:31|42157.69
03:12:32|42157.7
03:12:33|42157.69
03:12:34|42157.7
03:12:36|42157.7
03:12:36|42157.7
03:12:37|42157.69
03:12:38|42157.69
03:12:39|42157.69
03:12:41|42157.69
03:12:41|42157.69
03:12:43|42157.69
03:12:43|42157.69
03:12:45|42157.7
03:12:46|42157.05
03:12:47|42157.05
03:12:48|42157.06
03:12:49|42157.05
03:12:51|42156.
03:12:51|42156.
03:12:53|42156.
03:12:54|42156.01
03:12:55|42150.14
03:12:56|42150.14
03:12:56|42150.14
03:12:58|42150.15
03:12:59|42150.14
03:12:59|42150.14
03:13:01|42150.15
03:13:02|42150.14
03:13:03|42150.14
03:13:04|42150.15
03:13:05|42150.14
03:13:06|42150.14
03:13:07|42150.14
03:13:08|42150.15
03:13:08|42150.15
03:13:10|42150.14
03:13:10|42150.14
03:13:12|42150.15
03:13:12|42150.15
03:13:14|42150.14
03:13:14|42150.14
03:13:16|42150.14
03:13:17|42150.14
03:13:18|42150.14
03:13:19|42150.14
03:13:21|42150.14
03:13:21|42150.14
03:13:22|42150.14
03:13:23|42150.15
03:13:24|42144.33
03:13:26|42144.33
03:13:26|42144.34
03:13:28|42144.33
03:13:29|42144.33
03:13:30|42144.34
03:13:31|42144.33
03:13:32|42144.34
03:13:33|42144.33
03:13:34|42144.33
03:13:35|42144.34
03:13:36|42144.34
03:13:37|42144.33
03:13:38|42144.33
03:13:39|42144.33
03:13:40|42144.33
03:13:41|42144.34
03:13:42|42144.33
03:13:44|42144.34
03:13:44|42144.33
03:13:46|42144.34
03:13:47|42144.33
03:13:48|42144.33
03:13:50|42144.33
03:13:50|42144.33
03:13:52|42144.33
03:13:53|42144.34
03:13:54|42144.33
03:13:54|42144.33
03:13:56|42144.33
03:13:57|42144.33
03:13:58|42144.33
03:13:59|42144.34
03:14:00|42144.34
03:14:01|42144.33
03:14:02|42144.34
03:14:03|42144.34
03:14:04|42136.32
03:14:06|42136.32
03:14:07|42136.32
03:14:07|42136.31
03:14:09|42136.31
03:14:10|42136.32
03:14:11|42136.31
03:14:12|42136.32
03:14:13|42136.32
03:14:14|42136.32
03:14:15|42136.32
03:14:16|42136.32
03:14:17|42136.32
03:14:18|42136.32
03:14:19|42136.32
03:14:20|42136.31
03:14:21|42136.31
03:14:22|42136.32
03:14:24|42136.32
03:14:25|42136.31
03:14:26|42136.31
03:14:27|42136.31
03:14:28|42136.31
03:14:29|42136.31
03:14:30|42136.32
03:14:31|42136.31
03:14:32|42136.31
03:14:33|42136.31
03:14:34|42136.31
03:14:35|42136.31
03:14:36|42136.31
03:14:38|42136.32
03:14:38|42136.32
03:14:40|42136.32
03:14:40|42136.31
03:14:41|42136.31
03:14:42|42136.31
03:14:43|42136.32
03:14:45|42136.31
03:14:45|42136.31
03:14:47|42136.31
03:14:48|42136.31
03:14:49|42136.31
03:14:50|42136.31
03:14:51|42136.31
03:14:52|42136.31
03:14:53|42136.31
03:14:54|42136.31
03:14:56|42136.31
03:14:56|42136.31
03:14:57|42136.31
03:14:58|42136.31
03:15:00|42136.32
03:15:01|42136.31
03:15:03|42136.31
03:15:03|42136.31
03:15:04|42136.31
03:15:06|42136.31
03:15:07|42136.31
03:15:07|42136.32
03:15:09|42136.32
03:15:10|42144.33
03:15:11|42144.33
03:15:12|42144.34
03:15:13|42144.34
03:15:14|42144.33
03:15:15|42144.34
03:15:16|42144.34
03:15:17|42144.33
03:15:18|42144.33
03:15:19|42144.33
03:15:20|42144.33
03:15:21|42144.34
03:15:22|42144.34
03:15:23|42144.34
03:15:24|42144.34
03:15:25|42144.33
03:15:26|42144.33
03:15:27|42144.34
03:15:28|42144.34
03:15:29|42144.33
03:15:30|42144.34
03:15:31|42144.33
03:15:32|42144.33
03:15:33|42144.33
03:15:34|42144.34
03:15:35|42144.34
03:15:36|42144.33
03:15:37|42144.33
03:15:38|42144.33
03:15:39|42144.33
03:15:40|42144.34
03:15:41|42144.34
03:15:42|42144.34
03:15:43|42144.34
03:15:44|42144.34
03:15:45|42144.34
03:15:46|42144.34
03:15:48|42144.34
03:15:49|42144.34
03:15:50|42144.34
03:15:51|42144.34
03:15:52|42144.33
03:15:53|42144.33
03:15:54|42144.33
03:15:56|42144.34
03:15:57|42144.34
03:15:58|42144.34
03:15:59|42144.34
03:15:59|42144.34
03:16:01|42144.34
03:16:02|42144.34
03:16:02|42144.34
03:16:04|42144.34
03:16:05|42144.33
03:16:07|42144.33
03:16:08|42144.34
03:16:08|42144.33
03:16:10|42144.33
03:16:10|42144.34
03:16:11|42144.34
03:16:13|42144.34
03:16:14|42144.33
03:16:14|42144.33
03:16:16|42144.33
03:16:16|42144.33
03:16:17|42144.34
03:16:18|42144.34
03:16:20|42144.33
03:16:20|42144.34
03:16:22|42144.33
03:16:22|42144.33
03:16:23|42144.33
03:16:25|42144.33
03:16:25|42144.33
03:16:26|42144.33
03:16:27|42144.33
03:16:29|42144.33
03:16:29|42144.33
03:16:30|42144.34
03:16:32|42144.34
03:16:32|42144.33
03:16:34|42144.33
03:16:34|42144.33
03:16:35|42144.33
03:16:36|42144.33
03:16:38|42144.34
03:16:38|42144.34
03:16:40|42144.33
03:16:40|42144.33
03:16:41|42144.34
03:16:42|42144.34
03:16:43|42144.34
03:16:44|42144.33
03:16:45|42144.33
03:16:46|42144.33
03:16:47|42144.34
03:16:49|42144.34
03:16:50|42144.33
03:16:51|42144.34
03:16:52|42144.34
03:16:53|42144.34
03:16:55|42144.33
03:16:56|42144.33
03:16:56|42145.58
03:16:57|42145.59
03:16:58|42145.59
03:17:00|42145.59
03:17:01|42146.
03:17:01|42146.
03:17:03|42146.
03:17:03|42146.
03:17:04|42146.
03:17:05|42146.
03:17:06|42145.99
03:17:08|42150.
03:17:09|42150.
03:17:10|42150.
03:17:10|42149.99
03:17:11|42142.8
03:17:13|42140.2
03:17:13|42140.19
03:17:15|42140.19
03:17:15|42140.2
03:17:17|42140.19
03:17:17|42138.
03:17:18|42138.
03:17:19|42138.01
03:17:20|42138.
03:17:22|42138.
03:17:23|42138.
03:17:24|42138.
03:17:24|42138.01
03:17:25|42138.01
03:17:26|42138.
03:17:28|42140.39
03:17:29|42140.39
03:17:30|42140.39
03:17:30|42140.51
03:17:32|42142.64
03:17:33|42142.64
03:17:33|42142.65
03:17:34|42142.65
03:17:35|42145.91
03:17:36|42145.99
03:17:37|42145.99
03:17:38|42145.99
03:17:39|42146.
03:17:40|42145.99
03:17:41|42145.99
03:17:43|42145.99
03:17:43|42146.
03:17:45|42145.99
03:17:45|42146.
03:17:46|42146.
03:17:48|42145.99
03:17:50|42142.64
03:17:51|42141.59
03:17:52|42141.6
03:17:53|42141.6
03:17:55|42141.59
03:17:56|42141.6
03:17:56|42141.59
03:17:58|42141.6
03:17:59|42141.6
03:18:00|42141.6
03:18:01|42141.6
03:18:01|42140.13
03:18:03|42140.13
03:18:03|42140.13
03:18:04|42140.13
03:18:06|42140.13
03:18:06|42140.12
03:18:08|42140.13
03:18:08|42139.68
03:18:10|42139.6
03:18:11|42139.6
03:18:12|42139.58
03:18:12|42139.58
03:18:14|42139.58
03:18:15|42139.59
03:18:16|42139.59
03:18:17|42139.59
03:18:18|42139.58
03:18:18|42139.58
03:18:19|42138.
03:18:21|42136.45
03:18:22|42131.95
03:18:23|42131.95
03:18:24|42131.95
03:18:25|42131.95
03:18:27|42131.95
03:18:27|42131.95
03:18:29|42131.95
03:18:30|42131.95
03:18:30|42131.95
03:18:32|42131.95
03:18:33|42131.95
03:18:34|42131.96
03:18:35|42131.95
03:18:36|42131.95
03:18:37|42131.95
03:18:38|42131.96
03:18:39|42131.96
03:18:40|42131.95
03:18:41|42131.96
03:18:42|42131.96
03:18:43|42131.95
03:18:44|42131.95
03:18:45|42131.95
03:18:46|42131.95
03:18:47|42131.95
03:18:48|42131.95
03:18:50|42127.27
03:18:51|42127.26
03:18:52|42127.27
03:18:54|42127.26
03:18:54|42127.26
03:18:56|42127.26
03:18:56|42127.27
03:18:57|42127.27
03:18:58|42127.27
03:19:00|42127.27
03:19:01|42127.26
03:19:02|42127.27
03:19:02|42127.27
03:19:03|42127.26
03:19:05|42127.27
03:19:05|42127.26
03:19:06|42127.26
03:19:07|42127.27
03:19:08|42127.27
03:19:10|42127.27
03:19:10|42127.27
03:19:12|42127.26
03:19:12|42127.26
03:19:13|42127.26
03:19:14|42127.26
03:19:15|42127.26
03:19:17|42127.27
03:19:18|42127.26
03:19:18|42127.26
03:19:19|42127.27
03:19:21|42127.27
03:19:21|42127.26
03:19:22|42127.26
03:19:23|42127.26
03:19:24|42126.71
03:19:26|42125.73
03:19:26|42125.62
03:19:28|42125.61
03:19:28|42125.61
03:19:29|42125.61
03:19:30|42125.62
03:19:31|42123.61
03:19:33|42122.
03:19:34|42114.14
03:19:35|42112.05
03:19:36|42112.05
03:19:37|42112.
03:19:38|42112.
03:19:39|42112.
03:19:40|42111.1
03:19:41|42111.11
03:19:42|42111.11
03:19:43|42111.11
03:19:44|42111.11
03:19:45|42111.11
03:19:45|42111.1
03:19:46|42111.1
03:19:48|42111.1
03:19:49|42111.1
03:19:51|42111.1
03:19:52|42111.1
03:19:53|42111.11
03:19:54|42111.1
03:19:55|42111.11
03:19:56|42111.1
03:19:57|42111.1
03:19:58|42111.1
03:20:00|42111.1
03:20:01|42110.15
03:20:02|42110.01
03:20:03|42110.
03:20:03|42109.52
03:20:05|42107.56
03:20:06|42107.56
03:20:07|42107.57
03:20:08|42107.57
03:20:08|42107.57
03:20:10|42107.57
03:20:11|42107.56
03:20:12|42107.57
03:20:13|42107.57
03:20:13|42107.56
03:20:15|42107.56
03:20:15|42107.56
03:20:16|42107.56
03:20:18|42107.56
03:20:19|42107.57
03:20:20|42107.56
03:20:20|42107.56
03:20:21|42107.56
03:20:22|42107.56
03:20:24|42107.56
03:20:24|42107.56
03:20:26|42107.56
03:20:27|42107.57
03:20:27|42107.56
03:20:29|42107.56
03:20:30|42107.56
03:20:31|42107.56
03:20:32|42107.56
03:20:33|42107.56
03:20:34|42107.56
03:20:35|42107.57
03:20:36|42107.57
03:20:37|42107.57
03:20:38|42107.56
03:20:39|42107.57
03:20:40|42107.57
03:20:41|42107.57
03:20:42|42107.56
03:20:43|42107.56
03:20:44|42107.56
03:20:45|42107.56
03:20:46|42107.56
03:20:47|42107.56
03:20:49|42110.97
03:20:49|42110.97
03:20:51|42110.97
03:20:52|42110.97
03:20:52|42110.97
03:20:54|42110.97
03:20:55|42110.98
03:20:56|42110.98
03:20:57|42115.99
03:20:58|42116.
03:20:59|42116.
03:21:01|42116.
03:21:01|42116.
03:21:02|42116.
03:21:03|42116.
03:21:04|42116.
03:21:05|42115.99
03:21:06|42115.99
03:21:08|42115.99
03:21:08|42116.
03:21:10|42115.99
03:21:10|42116.
03:21:11|42115.99
03:21:12|42116.
03:21:14|42110.98
03:21:14|42110.98
03:21:15|42110.97
03:21:16|42110.97
03:21:18|42110.97
03:21:18|42110.97
03:21:19|42110.97
03:21:20|42110.98
03:21:21|42110.98
03:21:22|42110.98
03:21:23|42110.97
03:21:25|42110.98
03:21:25|42110.97
03:21:26|42110.97
03:21:28|42110.97
03:21:29|42110.98
03:21:29|42110.97
03:21:31|42110.97
03:21:32|42110.97
03:21:32|42110.98
03:21:33|42110.97
03:21:34|42110.98
03:21:35|42110.97
03:21:36|42110.97
03:21:37|42110.97
03:21:39|42110.98
03:21:40|42110.97
03:21:41|42110.97
03:21:42|42110.98
03:21:42|42110.97
03:21:43|42110.98
03:21:44|42110.97
03:21:45|42110.97
03:21:46|42110.98
03:21:47|42110.98
03:21:48|42110.98
03:21:49|42107.56
03:21:51|42107.56
03:21:51|42107.56
03:21:52|42107.56
03:21:54|42107.56
03:21:55|42107.56
03:21:56|42107.56
03:21:57|42107.56
03:21:58|42107.56
03:21:59|42107.56
03:22:01|42107.56
03:22:01|42107.56
03:22:03|42107.56
03:22:04|42107.56
03:22:05|42107.56
03:22:07|42107.57
03:22:08|42110.58
03:22:08|42110.58
03:22:10|42113.84
03:22:10|42115.16
03:22:11|42115.91
03:22:13|42115.99
03:22:14|42116.
03:22:14|42115.99
03:22:16|42115.99
03:22:16|42115.99
03:22:18|42116.
03:22:18|42115.99
03:22:19|42116.
03:22:20|42116.
03:22:21|42115.99
03:22:23|42116.94
03:22:24|42116.94
03:22:24|42116.94
03:22:27|42116.93
03:22:27|42116.93
03:22:28|42116.93
03:22:30|42116.94
03:22:30|42116.93
03:22:31|42116.93
03:22:32|42116.93
03:22:34|42116.93
03:22:35|42116.93
03:22:35|42116.94
03:22:36|42116.93
03:22:38|42116.93
03:22:39|42116.93
03:22:39|42116.93
03:22:40|42116.93
03:22:41|42116.93
03:22:42|42112.
03:22:43|42110.15
03:22:45|42102.26
03:22:45|42103.8
03:22:46|42103.8
03:22:48|42103.88
03:22:49|42103.89
03:22:49|42103.89
03:22:50|42103.88
03:22:51|42103.89
03:22:53|42103.88
03:22:55|42103.88
03:22:55|42103.88
03:22:57|42103.88
03:22:58|42103.88
03:22:59|42103.88
03:23:00|42103.88
03:23:01|42103.89
03:23:02|42103.89
03:23:02|42103.89
03:23:03|42105.82
03:23:04|42105.82
03:23:05|42105.81
03:23:07|42105.81
03:23:08|42105.81
03:23:08|42105.81
03:23:09|42105.82
03:23:11|42105.82
03:23:11|42105.81
03:23:12|42105.81
03:23:14|42105.82
03:23:15|42105.82
03:23:16|42105.81
03:23:16|42105.81
03:23:18|42105.81
03:23:19|42105.82
03:23:20|42106.87
03:23:21|42106.88
03:23:22|42106.88
03:23:22|42106.87
03:23:24|42106.87
03:23:25|42106.87
03:23:27|42106.87
03:23:27|42106.87
03:23:28|42106.88
03:23:29|42106.87
03:23:30|42106.87
03:23:32|42106.87
03:23:32|42106.87
03:23:34|42106.88
03:23:35|42106.87
03:23:35|42106.87
03:23:37|42106.88
03:23:38|42106.88
03:23:39|42106.88
03:23:39|42106.88
03:23:40|42106.87
03:23:42|42106.87
03:23:43|42106.87
03:23:44|42106.87
03:23:44|42106.87
03:23:45|42106.87
03:23:46|42106.88
03:23:48|42106.87
03:23:48|42106.87
03:23:49|42106.87
03:23:51|42106.88
03:23:51|42106.88
03:23:53|42106.88
03:23:55|42106.88
03:23:56|42106.87
03:23:57|42106.88
03:23:59|42106.88
03:24:00|42106.88
03:24:01|42106.87
03:24:02|42106.87
03:24:03|42106.88
03:24:04|42106.87
03:24:05|42106.87
03:24:06|42106.88
03:24:07|42106.87
03:24:09|42106.87
03:24:10|42106.87
03:24:10|42106.87
03:24:11|42106.87
03:24:13|42106.87
03:24:13|42106.87
03:24:14|42106.87
03:24:16|42106.87
03:24:16|42106.87
03:24:17|42106.87
03:24:18|42106.88
03:24:19|42106.88
03:24:20|42106.87
03:24:22|42106.87
03:24:23|42106.87
03:24:23|42106.87
03:24:25|42106.87
03:24:25|42106.88
03:24:26|42106.87
03:24:28|42106.87
03:24:29|42106.87
03:24:29|42106.88
03:24:31|42106.88
03:24:32|42106.88
03:24:33|42106.87
03:24:33|42106.87
03:24:34|42106.87
03:24:35|42106.88
03:24:36|42106.87
03:24:38|42106.87
03:24:38|42106.88
03:24:39|42106.87
03:24:41|42106.87
03:24:42|42106.88
03:24:43|42106.87
03:24:44|42106.87
03:24:45|42106.87
03:24:46|42106.87
03:24:47|42106.87
03:24:48|42106.88
03:24:49|42106.88
03:24:50|42106.87
03:24:51|42106.88
03:24:52|42106.87
03:24:53|42106.87
03:24:55|42106.87
03:24:56|42106.87
03:24:56|42106.87
03:24:58|42106.87
03:24:59|42106.88
03:25:00|42106.87
03:25:00|42106.88
03:25:02|42106.87
03:25:04|42106.88
03:25:05|42106.87
03:25:06|42106.87
03:25:06|42106.87
03:25:07|42106.87
03:25:09|42106.88
03:25:09|42106.87
03:25:10|42106.87
03:25:12|42106.87
03:25:13|42106.88
03:25:14|42106.87
03:25:15|42106.88
03:25:16|42106.88
03:25:17|42106.88
03:25:18|42106.87
03:25:19|42106.87
03:25:20|42106.87
03:25:21|42106.88
03:25:22|42106.87
03:25:23|42106.87
03:25:24|42106.88
03:25:25|42106.88
03:25:26|42106.88
03:25:27|42106.87
03:25:28|42106.87
03:25:29|42106.88
03:25:30|42106.88
03:25:31|42106.88
03:25:32|42106.88
03:25:33|42106.88
03:25:34|42109.43
03:25:35|42109.44
03:25:36|42109.44
03:25:37|42109.43
03:25:38|42109.43
03:25:39|42109.44
03:25:40|42109.44
03:25:41|42112.68
03:25:42|42112.68
03:25:43|42102.67
03:25:44|42104.1
03:25:45|42104.11
03:25:46|42104.1
03:25:47|42104.11
03:25:48|42104.1
03:25:49|42104.11
03:25:50|42104.11
03:25:51|42108.
03:25:52|42110.87
03:25:53|42110.86
03:25:54|42110.86
03:25:55|42110.86
03:25:57|42110.86
03:25:58|42110.86
03:25:59|42110.86
03:26:00|42110.87
03:26:02|42110.87
03:26:02|42110.86
03:26:04|42110.87
03:26:05|42110.86
03:26:07|42110.86
03:26:08|42110.86
03:26:09|42110.86
03:26:10|42110.86
03:26:11|42110.87
03:26:12|42110.87
03:26:13|42110.87
03:26:14|42110.87
03:26:15|42110.86
03:26:16|42110.87
03:26:17|42110.87
03:26:18|42110.86
03:26:19|42110.87
03:26:20|42110.87
03:26:21|42112.55
03:26:22|42120.23
03:26:23|42120.22
03:26:24|42120.22
03:26:25|42120.22
03:26:26|42120.22
03:26:27|42120.22
03:26:28|42120.22
03:26:29|42120.22
03:26:30|42120.22
03:26:31|42120.22
03:26:32|42120.23
03:26:33|42120.22
03:26:34|42114.79
03:26:35|42114.79
03:26:36|42114.79
03:26:37|42114.8
03:26:38|42111.6
03:26:39|42111.6
03:26:40|42111.61
03:26:41|42111.6
03:26:42|42111.58
03:26:43|42110.86
03:26:44|42110.86
03:26:46|42110.86
03:26:47|42110.86
03:26:48|42110.63
03:26:49|42110.53
03:26:50|42110.52
03:26:52|42110.53
03:26:52|42110.53
03:26:53|42110.53
03:26:55|42110.53
03:26:55|42110.53
03:26:57|42110.52
03:26:59|42110.53
03:26:59|42110.53
03:27:01|42110.52
03:27:01|42110.53
03:27:03|42110.53
03:27:04|42110.53
03:27:05|42110.52
03:27:06|42110.53
03:27:07|42110.52
03:27:08|42110.52
03:27:09|42110.51
03:27:10|42110.51
03:27:11|42110.17
03:27:12|42108.78
03:27:13|42108.79
03:27:14|42108.79
03:27:16|42108.78
03:27:16|42108.79
03:27:17|42108.78
03:27:18|42108.78
03:27:19|42108.78
03:27:21|42108.78
03:27:22|42108.78
03:27:23|42108.78
03:27:24|42108.79
03:27:25|42108.79
03:27:26|42108.79
03:27:27|42108.79
03:27:28|42108.78
03:27:29|42108.79
03:27:30|42108.78
03:27:31|42108.78
03:27:32|42108.79
03:27:33|42108.79
03:27:34|42108.79
03:27:36|42108.78
03:27:36|42108.78
03:27:37|42108.01
03:27:38|42108.01
03:27:39|42108.
03:27:40|42108.
03:27:41|42108.
03:27:42|42108.
03:27:43|42108.
03:27:44|42108.
03:27:45|42108.
03:27:46|42108.
03:27:47|42108.
03:27:48|42108.
03:27:49|42108.
03:27:50|42108.01
03:27:51|42108.
03:27:53|42108.01
03:27:53|42108.
03:27:54|42108.
03:27:56|42108.
03:27:56|42108.
03:27:58|42108.
03:28:00|42108.01
03:28:01|42108.01
03:28:02|42108.
03:28:03|42108.
03:28:05|42108.
03:28:06|42108.
03:28:07|42108.
03:28:08|42108.
03:28:09|42108.
03:28:10|42108.
03:28:11|42108.
03:28:12|42108.01
03:28:13|42108.01
03:28:14|42108.01
03:28:15|42108.01
03:28:16|42108.
03:28:17|42108.
03:28:18|42108.01
03:28:20|42108.01
03:28:21|42108.01
03:28:22|42108.
03:28:22|42108.
03:28:23|42108.01
03:28:25|42108.01
03:28:26|42108.
03:28:26|42108.
03:28:28|42108.
03:28:28|42108.
03:28:30|42108.01
03:28:31|42108.01
03:28:32|42108.01
03:28:32|42108.01
03:28:33|42108.01
03:28:34|42108.01
03:28:36|42108.01
03:28:37|42108.
03:28:38|42108.
03:28:39|42108.
03:28:40|42108.
03:28:41|42108.01
03:28:42|42108.01
03:28:43|42108.
03:28:44|42108.01
03:28:45|42108.01
03:28:46|42108.01
03:28:47|42108.01
03:28:48|42108.01
03:28:49|42108.01
03:28:50|42108.
03:28:51|42108.
03:28:52|42108.
03:28:53|42108.
03:28:54|42108.
03:28:55|42108.
03:28:56|42108.01
03:28:57|42108.
03:28:58|42108.01
03:29:00|42108.01
03:29:00|42108.
03:29:01|42108.
03:29:03|42108.
03:29:04|42108.01
03:29:05|42108.01
03:29:06|42108.
03:29:07|42108.
03:29:08|42108.
03:29:09|42108.
03:29:10|42108.
03:29:11|42108.01
03:29:12|42108.01
03:29:14|42108.
03:29:15|42108.
03:29:15|42108.48
03:29:17|42108.48
03:29:18|42108.48
03:29:19|42108.48
03:29:19|42108.48
03:29:21|42108.48
03:29:22|42108.48
03:29:23|42108.48
03:29:24|42108.48
03:29:25|42108.48
03:29:25|42108.48
03:29:27|42108.48
03:29:28|42108.48
03:29:29|42108.48
03:29:30|42108.48
03:29:31|42108.48
03:29:32|42108.49
03:29:33|42108.48
03:29:34|42108.48
03:29:35|42108.48
03:29:36|42108.48
03:29:37|42108.49
03:29:38|42108.48
03:29:39|42108.49
03:29:40|42108.49
03:29:41|42108.49
03:29:42|42108.49
03:29:43|42108.48
03:29:44|42108.48
03:29:45|42108.48
03:29:46|42108.48
03:29:47|42108.49
03:29:49|42108.48
03:29:49|42108.49
03:29:51|42108.48
03:29:52|42108.48
03:29:52|42108.48
03:29:53|42108.48
03:29:55|42108.48
03:29:56|42108.48
03:29:56|42108.49
03:29:58|42108.49
03:29:59|42108.48
03:30:01|42108.48
03:30:02|42108.49
03:30:03|42108.49
03:30:04|42108.49
03:30:05|42108.49
03:30:06|42108.48
03:30:06|42108.48
03:30:07|42108.48
03:30:09|42108.49
03:30:10|42108.48
03:30:11|42108.48
03:30:12|42108.48
03:30:12|42108.49
03:30:14|42108.49
03:30:16|42108.86
03:30:16|42108.85
03:30:18|42108.85
03:30:19|42108.85
03:30:20|42110.52
03:30:21|42110.51
03:30:21|42110.52
03:30:23|42110.52
03:30:23|42110.52
03:30:24|42110.51
03:30:25|42110.51
03:30:26|42110.52
03:30:28|42110.51
03:30:29|42110.52
03:30:29|42110.52
03:30:31|42110.51
03:30:31|42110.52
03:30:34|42110.52
03:30:34|42110.51
03:30:35|42110.51
03:30:36|42110.51
03:30:38|42110.52
03:30:38|42111.05
03:30:39|42112.91
03:30:40|42112.91
03:30:41|42112.92
03:30:42|42112.91
03:30:43|42112.91
03:30:44|42112.91
03:30:45|42112.92
03:30:46|42114.64
03:30:48|42115.5
03:30:48|42115.5
03:30:49|42115.5
03:30:50|42115.51
03:30:52|42115.51
03:30:52|42115.5
03:30:53|42115.5
03:30:55|42115.5
03:30:55|42115.5
03:30:56|42115.5
03:30:57|42115.51
03:30:58|42115.51
03:30:59|42115.51
03:31:00|42115.5
03:31:01|42115.5
03:31:02|42115.5
03:31:04|42115.5
03:31:05|42115.5
03:31:05|42115.51
03:31:06|42115.5
03:31:08|42115.5
03:31:08|42115.5
03:31:09|42115.5
03:31:10|42115.5
03:31:11|42115.51
03:31:12|42115.51
03:31:14|42115.51
03:31:14|42115.51
03:31:16|42116.12
03:31:17|42116.12
03:31:17|42116.13
03:31:18|42116.13
03:31:19|42116.13
03:31:21|42116.13
03:31:22|42116.12
03:31:23|42116.12
03:31:24|42116.13
03:31:25|42116.13
03:31:26|42116.12
03:31:27|42116.12
03:31:28|42116.12
03:31:28|42116.13
03:31:30|42116.13
03:31:30|42116.13
03:31:31|42116.13
03:31:32|42116.13
03:31:34|42116.13
03:31:35|42116.13
03:31:36|42116.12
03:31:37|42116.12
03:31:37|42116.12
03:31:39|42116.13
03:31:40|42116.12
03:31:41|42116.13
03:31:42|42116.13
03:31:43|42116.12
03:31:44|42116.12
03:31:45|42116.13
03:31:46|42116.12
03:31:47|42116.13
03:31:48|42116.13
03:31:49|42116.12
03:31:51|42116.12
03:31:51|42116.13
03:31:52|42116.13
03:31:53|42116.13
03:31:54|42116.13
03:31:55|42116.13
03:31:56|42116.13
03:31:57|42116.13
03:31:58|42116.12
03:31:59|42116.12
03:32:00|42116.12
03:32:02|42116.13
03:32:03|42116.12
03:32:04|42116.12
03:32:05|42116.13
03:32:07|42116.13
03:32:08|42116.13
03:32:08|42116.12
03:32:09|42116.12
03:32:11|42116.13
03:32:12|42116.12
03:32:13|42116.12
03:32:13|42116.12
03:32:15|42116.12
03:32:16|42110.84
03:32:17|42110.84
03:32:18|42110.84
03:32:19|42110.84
03:32:20|42110.85
03:32:21|42110.85
03:32:22|42110.84
03:32:23|42110.84
03:32:24|42110.84
03:32:25|42110.84
03:32:27|42110.84
03:32:27|42110.84
03:32:29|42110.84
03:32:30|42110.85
03:32:31|42110.85
03:32:32|42110.85
03:32:32|42110.85
03:32:34|42110.85
03:32:35|42111.47
03:32:35|42113.01
03:32:36|42114.57
03:32:38|42114.57
03:32:38|42114.57
03:32:39|42114.57
03:32:41|42114.57
03:32:42|42114.57
03:32:42|42114.57
03:32:43|42114.57
03:32:45|42114.57
03:32:45|42114.56
03:32:46|42114.57
03:32:48|42114.56
03:32:49|42114.57
03:32:49|42114.56
03:32:51|42114.56
03:32:52|42114.57
03:32:52|42114.57
03:32:54|42114.57
03:32:55|42114.56
03:32:56|42114.56
03:32:57|42113.2
03:32:58|42113.19
03:32:59|42113.19
03:33:00|42113.2
03:33:01|42113.19
03:33:02|42113.2
03:33:03|42113.2
03:33:05|42113.2
03:33:05|42113.2
03:33:07|42113.19
03:33:08|42113.19
03:33:09|42113.19
03:33:10|42113.19
03:33:11|42113.2
03:33:12|42114.49
03:33:13|42114.49
03:33:14|42114.56
03:33:15|42117.68
03:33:16|42117.68
03:33:17|42117.68
03:33:18|42117.68
03:33:19|42117.68
03:33:20|42117.68
03:33:21|42117.68
03:33:22|42117.68
03:33:23|42117.68
03:33:24|42117.68
03:33:25|42117.68
03:33:26|42117.69
03:33:27|42117.69
03:33:28|42117.68
03:33:29|42117.69
03:33:30|42117.68
03:33:32|42120.
03:33:32|42120.21
03:33:33|42120.21
03:33:34|42120.21
03:33:35|42120.21
03:33:36|42120.21
03:33:37|42120.22
03:33:38|42120.21
03:33:40|42120.21
03:33:41|42120.21
03:33:42|42120.22
03:33:42|42120.21
03:33:43|42120.22
03:33:44|42120.21
03:33:46|42120.21
03:33:46|42120.21
03:33:47|42120.22
03:33:48|42120.21
03:33:49|42120.21
03:33:50|42120.21
03:33:51|42120.21
03:33:52|42120.21
03:33:53|42120.21
03:33:54|42120.21
03:33:55|42120.21
03:33:57|42120.21
03:33:58|42121.03
03:33:58|42121.02
03:33:59|42121.03
03:34:00|42121.02
03:34:01|42121.03
03:34:02|42121.03
03:34:04|42121.02
03:34:05|42121.02
03:34:06|42121.03
03:34:07|42121.03
03:34:09|42121.02
03:34:09|42121.03
03:34:11|42121.03
03:34:12|42121.03
03:34:13|42121.03
03:34:14|42121.02
03:34:14|42121.02
03:34:15|42121.44
03:34:17|42121.44
03:34:17|42121.44
03:34:19|42121.44
03:34:20|42121.44
03:34:21|42121.44
03:34:21|42121.44
03:34:23|42121.45
03:34:24|42121.44
03:34:24|42121.45
03:34:26|42121.45
03:34:26|42121.45
03:34:27|42121.44
03:34:29|42121.44
03:34:29|42121.44
03:34:30|42121.44
03:34:32|42121.44
03:34:33|42121.44
03:34:33|42121.44
03:34:35|42121.45
03:34:36|42121.44
03:34:36|42121.45
03:34:37|42121.45
03:34:40|42121.45
03:34:40|42121.45
03:34:42|42121.45
03:34:43|42121.44
03:34:43|42121.45
03:34:45|42121.45
03:34:46|42121.44
03:34:46|42121.44
03:34:48|42121.45
03:34:49|42121.44
03:34:50|42121.44
03:34:51|42121.44
03:34:52|42121.44
03:34:53|42121.44
03:34:54|42121.44
03:34:55|42121.44
03:34:56|42121.44
03:34:57|42121.44
03:34:58|42121.44
03:35:00|42121.44
03:35:01|42121.44
03:35:02|42121.44
03:35:03|42121.44
03:35:04|42121.44
03:35:05|42121.44
03:35:06|42121.44
03:35:08|42120.21
03:35:09|42120.21
03:35:10|42120.21
03:35:11|42120.21
03:35:12|42120.21
03:35:13|42120.21
03:35:14|42120.21
03:35:16|42120.21
03:35:17|42120.21
03:35:18|42120.21
03:35:19|42120.21
03:35:20|42120.22
03:35:21|42120.22
03:35:22|42120.21
03:35:23|42120.22
03:35:24|42120.22
03:35:25|42120.21
03:35:26|42120.21
03:35:27|42120.22
03:35:28|42120.21
03:35:29|42120.21
03:35:30|42120.21
03:35:32|42120.21
03:35:33|42120.21
03:35:33|42120.22
03:35:35|42120.21
03:35:36|42120.22
03:35:37|42120.21
03:35:37|42120.21
03:35:39|42120.21
03:35:39|42120.21
03:35:40|42120.21
03:35:42|42120.21
03:35:42|42120.21
03:35:44|42120.21
03:35:45|42120.22
03:35:46|42120.21
03:35:47|42120.21
03:35:48|42120.21
03:35:49|42120.22
03:35:50|42120.21
03:35:51|42120.22
03:35:52|42120.21
03:35:53|42120.21
03:35:54|42120.22
03:35:55|42120.21
03:35:55|42120.22
03:35:57|42120.21
03:35:58|42120.21
03:35:59|42120.21
03:36:00|42120.22
03:36:01|42120.21
03:36:03|42120.21
03:36:04|42120.21
03:36:04|42120.21
03:36:06|42120.21
03:36:06|42120.21
03:36:08|42120.21
03:36:10|42120.21
03:36:10|42120.21
03:36:11|42120.21
03:36:13|42120.21
03:36:14|42120.21
03:36:15|42120.21
03:36:16|42120.21
03:36:17|42120.21
03:36:18|42120.21
03:36:19|42120.21
03:36:20|42120.21
03:36:21|42120.22
03:36:23|42120.21
03:36:24|42120.22
03:36:25|42120.21
03:36:26|42120.21
03:36:27|42120.21
03:36:28|42120.21
03:36:29|42120.21
03:36:30|42120.21
03:36:32|42120.21
03:36:32|42120.21
03:36:33|42120.21
03:36:34|42120.21
03:36:36|42120.22
03:36:36|42120.22
03:36:38|42120.22
03:36:38|42120.21
03:36:40|42120.21
03:36:41|42120.21
03:36:41|42120.21
03:36:42|42120.21
03:36:43|42120.21
03:36:45|42120.21
03:36:45|42120.21
03:36:46|42120.22
03:36:48|42120.22
03:36:48|42120.21
03:36:49|42120.22
03:36:50|42120.22
03:36:52|42120.22
03:36:53|42120.22
03:36:54|42120.22
03:36:54|42120.22
03:36:56|42120.22
03:36:56|42120.21
03:36:58|42120.22
03:36:58|42120.22
03:36:59|42120.21
03:37:00|42120.21
03:37:01|42120.22
03:37:03|42120.22
03:37:04|42120.21
03:37:04|42120.21
03:37:05|42120.21
03:37:06|42120.21
03:37:07|42120.21
03:37:08|42120.21
03:37:10|42120.21
03:37:11|42120.21
03:37:12|42120.22
03:37:13|42120.21
03:37:14|42120.21
03:37:15|42120.22
03:37:16|42120.21
03:37:17|42120.21
03:37:18|42120.21
03:37:19|42120.21
03:37:20|42120.21
03:37:21|42120.22
03:37:22|42113.15
03:37:23|42113.14
03:37:24|42113.15
03:37:25|42113.14
03:37:26|42113.14
03:37:27|42113.15
03:37:28|42113.15
03:37:29|42113.15
03:37:30|42113.15
03:37:32|42113.14
03:37:33|42113.14
03:37:34|42113.15
03:37:34|42113.14
03:37:36|42113.15
03:37:37|42113.15
03:37:38|42113.15
03:37:39|42113.15
03:37:40|42113.15
03:37:40|42113.15
03:37:42|42113.15
03:37:43|42113.15
03:37:43|42113.15
03:37:45|42113.15
03:37:46|42113.14
03:37:47|42113.14
03:37:49|42117.83
03:37:49|42117.83
03:37:50|42117.82
03:37:51|42117.83
03:37:52|42117.82
03:37:53|42117.83
03:37:55|42117.83
03:37:55|42117.83
03:37:57|42117.82
03:37:58|42117.83
03:37:59|42117.82
03:37:59|42117.82
03:38:01|42117.83
03:38:02|42117.82
03:38:03|42117.83
03:38:03|42117.82
03:38:05|42117.83
03:38:06|42117.83
03:38:06|42117.83
03:38:07|42117.83
03:38:09|42117.82
03:38:11|42117.83
03:38:12|42117.82
03:38:12|42117.82
03:38:15|42117.82
03:38:16|42119.03
03:38:17|42119.08
03:38:19|42119.09
03:38:20|42119.08
03:38:20|42119.08
03:38:22|42119.08
03:38:23|42119.08
03:38:24|42119.08
03:38:24|42119.08
03:38:26|42119.08
03:38:27|42119.08
03:38:27|42119.08
03:38:29|42119.08
03:38:29|42119.08
03:38:31|42119.09
03:38:32|42119.08
03:38:33|42119.08
03:38:34|42119.08
03:38:35|42119.09
03:38:37|42119.08
03:38:38|42119.08
03:38:38|42119.08
03:38:39|42119.08
03:38:40|42119.08
03:38:42|42119.08
03:38:42|42119.08
03:38:44|42119.08
03:38:45|42119.08
03:38:46|42119.09
03:38:47|42119.08
03:38:48|42119.08
03:38:49|42119.08
03:38:51|42119.08
03:38:51|42119.08
03:38:52|42119.09
03:38:53|42119.08
03:38:55|42119.09
03:38:56|42119.08
03:38:56|42119.08
03:38:58|42119.09
03:38:58|42119.09
03:39:00|42119.08
03:39:00|42119.08
03:39:02|42119.08
03:39:03|42119.08
03:39:03|42119.08
03:39:05|42119.08
03:39:05|42119.09
03:39:07|42119.08
03:39:08|42119.08
03:39:09|42119.08
03:39:09|42119.09
03:39:10|42121.73
03:39:11|42121.73
03:39:14|42121.74
03:39:15|42121.73
03:39:15|42122.46
03:39:17|42122.46
03:39:18|42122.45
03:39:19|42122.45
03:39:20|42122.45
03:39:21|42122.45
03:39:22|42122.46
03:39:24|42122.46
03:39:25|42122.46
03:39:26|42122.45
03:39:26|42122.45
03:39:27|42122.45
03:39:28|42122.45
03:39:30|42122.45
03:39:30|42122.46
03:39:31|42122.46
03:39:33|42122.45
03:39:34|42122.45
03:39:35|42122.45
03:39:36|42122.46
03:39:37|42122.45
03:39:37|42122.45
03:39:39|42122.46
03:39:39|42122.46
03:39:40|42122.46
03:39:42|42122.45
03:39:43|42122.65
03:39:44|42122.65
03:39:44|42122.65
03:39:46|42122.65
03:39:47|42122.65
03:39:48|42124.29
03:39:48|42124.29
03:39:50|42124.29
03:39:51|42124.29
03:39:52|42124.28
03:39:53|42124.29
03:39:54|42124.29
03:39:55|42124.28
03:39:56|42124.28
03:39:57|42124.45
03:39:59|42124.45
03:40:00|42124.45
03:40:01|42124.45
03:40:03|42124.45
03:40:04|42124.45
03:40:05|42124.53
03:40:06|42124.54
03:40:07|42124.54
03:40:08|42124.53
03:40:09|42124.53
03:40:10|42124.54
03:40:11|42128.34
03:40:13|42128.34
03:40:14|42128.34
03:40:14|42128.35
03:40:16|42128.55
03:40:16|42128.54
03:40:17|42128.54
03:40:19|42128.55
03:40:20|42128.54
03:40:21|42128.54
03:40:22|42128.55
03:40:23|42128.55
03:40:24|42128.55
03:40:26|42128.55
03:40:27|42128.55
03:40:28|42128.55
03:40:28|42128.54
03:40:30|42128.54
03:40:31|42128.54
03:40:32|42128.54
03:40:33|42128.54
03:40:34|42128.54
03:40:35|42128.54
03:40:36|42128.55
03:40:37|42128.54
03:40:38|42128.55
03:40:39|42128.55
03:40:40|42128.54
03:40:41|42128.54
03:40:42|42128.54
03:40:43|42128.55
03:40:44|42128.55
03:40:45|42128.55
03:40:46|42128.55
03:40:47|42128.54
03:40:49|42128.54
03:40:49|42128.54
03:40:50|42128.55
03:40:51|42128.54
03:40:53|42128.54
03:40:54|42128.55
03:40:55|42128.54
03:40:56|42128.54
03:40:56|42128.54
03:40:57|42128.54
03:40:58|42129.84
03:40:59|42131.29
03:41:00|42133.54
03:41:02|42133.54
03:41:04|42133.54
03:41:05|42133.54
03:41:06|42135.83
03:41:07|42135.88
03:41:08|42135.88
03:41:09|42135.88
03:41:10|42135.88
03:41:11|42135.88
03:41:12|42135.88
03:41:13|42135.88
03:41:14|42135.88
03:41:15|42136.28
03:41:16|42136.3
03:41:17|42136.3
03:41:18|42136.3
03:41:19|42136.3
03:41:20|42136.56
03:41:21|42136.55
03:41:22|42137.25
03:41:23|42137.51
03:41:24|42139.91
03:41:25|42139.91
03:41:26|42139.91
03:41:28|42139.91
03:41:28|42139.9
03:41:29|42139.91
03:41:31|42139.91
03:41:31|42139.9
03:41:32|42139.9
03:41:33|42139.9
03:41:34|42139.91
03:41:36|42139.91
03:41:37|42139.9
03:41:37|42139.9
03:41:38|42139.9
03:41:39|42139.91
03:41:40|42139.91
03:41:42|42139.91
03:41:42|42139.91
03:41:43|42139.91
03:41:44|42139.9
03:41:45|42139.91
03:41:46|42139.91
03:41:47|42139.9
03:41:48|42139.9
03:41:49|42139.91
03:41:50|42139.9
03:41:51|42139.9
03:41:52|42139.91
03:41:54|42139.9
03:41:54|42139.91
03:41:55|42139.91
03:41:56|42139.9
03:41:57|42139.9
03:41:58|42139.9
03:41:59|42139.9
03:42:01|42139.91
03:42:02|42139.91
03:42:03|42139.91
03:42:04|42139.91
03:42:06|42139.91
03:42:06|42139.91
03:42:08|42139.9
03:42:08|42140.39
03:42:10|42140.45
03:42:11|42140.45
03:42:12|42140.46
03:42:13|42140.61
03:42:14|42140.61
03:42:15|42140.61
03:42:16|42141.46
03:42:17|42141.46
03:42:18|42141.83
03:42:19|42142.24
03:42:20|42142.24
03:42:21|42142.24
03:42:22|42145.29
03:42:23|42146.15
03:42:25|42146.16
03:42:25|42146.15
03:42:26|42146.15
03:42:27|42146.15
03:42:28|42146.16
03:42:30|42146.15
03:42:30|42146.15
03:42:32|42146.16
03:42:33|42146.15
03:42:34|42146.16
03:42:34|42146.16
03:42:36|42146.16
03:42:36|42146.15
03:42:38|42146.15
03:42:39|42146.15
03:42:40|42146.15
03:42:41|42146.15
03:42:42|42146.15
03:42:42|42146.15
03:42:44|42146.15
03:42:44|42146.15
03:42:46|42146.15
03:42:47|42146.15
03:42:47|42146.15
03:42:49|42146.16
03:42:50|42146.15
03:42:50|42146.15
03:42:51|42146.16
03:42:53|42146.15
03:42:54|42146.15
03:42:55|42146.15
03:42:56|42146.15
03:42:57|42146.15
03:42:58|42146.16
03:42:59|42146.16
03:43:00|42146.15
03:43:01|42146.15
03:43:02|42146.16
03:43:04|42146.16
03:43:04|42146.16
03:43:06|42146.16
03:43:07|42146.16
03:43:08|42146.15
03:43:09|42142.37
03:43:10|42142.37
03:43:11|42142.37
03:43:12|42142.37
03:43:13|42142.36
03:43:14|42142.36
03:43:15|42142.36
03:43:16|42142.25
03:43:17|42142.25
03:43:19|42141.46
03:43:19|42139.91
03:43:20|42139.9
03:43:21|42139.9
03:43:22|42139.9
03:43:23|42139.9
03:43:24|42139.9
03:43:25|42139.91
03:43:26|42139.9
03:43:27|42139.91
03:43:29|42139.9
03:43:30|42139.91
03:43:31|42139.9
03:43:32|42139.91
03:43:33|42139.91
03:43:33|42139.9
03:43:34|42139.91
03:43:36|42139.9
03:43:36|42139.9
03:43:38|42139.9
03:43:39|42139.91
03:43:40|42139.9
03:43:41|42139.9
03:43:42|42139.9
03:43:43|42139.9
03:43:44|42139.9
03:43:45|42139.9
03:43:46|42139.91
03:43:46|42139.9
03:43:47|42139.9
03:43:49|42139.9
03:43:50|42139.91
03:43:51|42139.9
03:43:52|42139.9
03:43:53|42139.9
03:43:54|42139.9
03:43:55|42139.91
03:43:56|42139.91
03:43:57|42139.9
03:43:58|42139.9
03:43:59|42139.9
03:44:00|42139.9
03:44:01|42139.9
03:44:02|42139.9
03:44:03|42139.9
03:44:04|42139.9
03:44:06|42139.9
03:44:06|42139.9
03:44:08|42139.9
03:44:08|42139.91
03:44:10|42139.91
03:44:11|42139.91
03:44:12|42139.9
03:44:13|42139.9
03:44:14|42139.9
03:44:15|42139.9
03:44:16|42139.9
03:44:18|42139.9
03:44:19|42139.91
03:44:19|42139.9
03:44:20|42139.91
03:44:21|42139.9
03:44:22|42139.9
03:44:24|42139.9
03:44:25|42139.91
03:44:25|42139.91
03:44:27|42139.91
03:44:27|42139.91
03:44:28|42139.91
03:44:30|42139.91
03:44:31|42139.91
03:44:31|42139.91
03:44:32|42139.91
03:44:34|42139.91
03:44:35|42139.9
03:44:36|42139.91
03:44:36|42139.9
03:44:37|42139.9
03:44:38|42139.91
03:44:40|42139.91
03:44:41|42139.9
03:44:42|42139.91
03:44:43|42139.91
03:44:44|42139.91
03:44:45|42139.91
03:44:46|42139.9
03:44:47|42139.9
03:44:48|42139.9
03:44:48|42139.9
03:44:50|42139.91
03:44:51|42139.91
03:44:52|42139.91
03:44:52|42139.91
03:44:54|42139.9
03:44:55|42139.91
03:44:56|42139.9
03:44:57|42139.9
03:44:58|42139.9
03:44:59|42139.9
03:45:00|42139.9
03:45:00|42139.9
03:45:01|42139.9
03:45:02|42139.9
03:45:04|42139.9
03:45:05|42139.9
03:45:06|42139.9
03:45:08|42139.9
03:45:09|42139.9
03:45:10|42139.9
03:45:11|42139.9
03:45:12|42139.91
03:45:13|42139.91
03:45:14|42139.9
03:45:15|42139.9
03:45:16|42140.01
03:45:17|42140.
03:45:18|42140.
03:45:19|42140.
03:45:19|42140.
03:45:20|42140.
03:45:22|42140.
03:45:22|42140.
03:45:24|42140.
03:45:25|42140.
03:45:26|42140.
03:45:27|42140.
03:45:28|42140.01
03:45:30|42140.01
03:45:31|42140.
03:45:32|42140.
03:45:32|42140.
03:45:34|42140.
03:45:34|42140.
03:45:36|42140.
03:45:37|42140.01
03:45:37|42140.01
03:45:39|42140.
03:45:40|42140.
03:45:41|42140.
03:45:41|42140.01
03:45:43|42140.
03:45:43|42140.
03:45:45|42140.
03:45:46|42140.
03:45:46|42140.01
03:45:47|42140.
03:45:49|42140.
03:45:50|42140.
03:45:50|42140.
03:45:51|42140.
03:45:53|42140.
03:45:54|42140.01
03:45:55|42140.01
03:45:56|42140.01
03:45:57|42140.01
03:45:58|42140.
03:45:58|42140.
03:46:00|42140.01
03:46:00|42140.01
03:46:02|42140.
03:46:03|42140.
03:46:04|42140.01
03:46:05|42140.01
03:46:06|42140.
03:46:08|42140.
03:46:09|42140.
03:46:09|42140.01
03:46:10|42140.
03:46:12|42140.
03:46:13|42140.
03:46:14|42140.
03:46:14|42140.
03:46:15|42140.01
03:46:16|42140.01
03:46:17|42140.01
03:46:18|42140.
03:46:20|42145.19
03:46:20|42146.63
03:46:21|42146.63
03:46:23|42146.67
03:46:23|42146.67
03:46:25|42148.01
03:46:26|42148.01
03:46:27|42148.01
03:46:27|42148.01
03:46:29|42148.01
03:46:29|42148.01
03:46:30|42148.02
03:46:32|42148.01
03:46:32|42148.02
03:46:33|42148.02
03:46:35|42148.01
03:46:35|42148.02
03:46:36|42148.02
03:46:37|42148.01
03:46:38|42148.01
03:46:39|42148.01
03:46:41|42148.01
03:46:42|42148.01
03:46:43|42148.02
03:46:43|42148.01
03:46:45|42148.01
03:46:45|42148.02
03:46:47|42148.01
03:46:47|42148.01
03:46:49|42148.02
03:46:49|42148.02
03:46:50|42148.25
03:46:51|42148.25
03:46:52|42148.26
03:46:54|42148.26
03:46:55|42148.25
03:46:55|42148.25
03:46:56|42148.26
03:46:58|42148.25
03:46:59|42148.25
03:46:59|42148.25
03:47:00|42148.25
03:47:02|42148.25
03:47:02|42148.25
03:47:03|42150.
03:47:05|42149.99
03:47:06|42149.99
03:47:06|42149.99
03:47:08|42149.99
03:47:10|42150.
03:47:10|42150.
03:47:11|42149.99
03:47:13|42150.
03:47:14|42150.
03:47:15|42150.
03:47:16|42150.
03:47:17|42149.99
03:47:18|42150.
03:47:18|42149.99
03:47:20|42155.63
03:47:21|42155.8
03:47:21|42155.8
03:47:23|42155.8
03:47:24|42155.8
03:47:25|42155.8
03:47:26|42155.8
03:47:27|42155.99
03:47:29|42157.36
03:47:30|42157.36
03:47:31|42157.38
03:47:32|42157.67
03:47:32|42157.68
03:47:33|42157.67
03:47:35|42157.68
03:47:35|42157.67
03:47:37|42157.67
03:47:38|42157.68
03:47:38|42157.68
03:47:39|42157.67
03:47:41|42157.68
03:47:41|42157.67
03:47:43|42157.67
03:47:43|42158.15
03:47:44|42159.57
03:47:45|42159.57
03:47:46|42161.1
03:47:47|42162.69
03:47:48|42162.69
03:47:50|42162.68
03:47:51|42164.23
03:47:52|42166.07
03:47:52|42166.28
03:47:54|42166.29
03:47:54|42166.29
03:47:55|42166.28
03:47:56|42166.28
03:47:57|42166.28
03:47:58|42166.28
03:47:59|42166.28
03:48:00|42166.28
03:48:01|42166.28
03:48:02|42166.28
03:48:04|42166.28
03:48:04|42166.28
03:48:05|42166.29
03:48:06|42166.29
03:48:08|42166.28
03:48:09|42166.28
03:48:11|42166.28
03:48:12|42166.28
03:48:13|42166.29
03:48:14|42166.28
03:48:15|42166.28
03:48:16|42166.28
03:48:17|42164.36
03:48:18|42164.03
03:48:19|42164.04
03:48:20|42163.68
03:48:21|42163.68
03:48:22|42163.68
03:48:23|42163.68
03:48:24|42163.68
03:48:24|42163.68
03:48:26|42163.68
03:48:27|42163.69
03:48:28|42158.9
03:48:29|42158.9
03:48:30|42158.9
03:48:32|42158.91
03:48:32|42158.9
03:48:33|42158.91
03:48:35|42158.9
03:48:35|42158.9
03:48:36|42158.9
03:48:37|42158.9
03:48:39|42158.91
03:48:39|42158.9
03:48:40|42158.9
03:48:42|42158.9
03:48:42|42158.9
03:48:43|42152.05
03:48:45|42152.07
03:48:46|42152.07
03:48:46|42152.06
03:48:48|42152.06
03:48:49|42152.06
03:48:50|42152.06
03:48:51|42152.06
03:48:51|42152.06
03:48:53|42152.06
03:48:54|42152.07
03:48:55|42152.06
03:48:56|42152.06
03:48:57|42152.06
03:48:58|42152.06
03:48:59|42152.07
03:48:59|42152.07
03:49:01|42152.06
03:49:02|42152.07
03:49:03|42152.06
03:49:04|42152.07
03:49:05|42152.06
03:49:06|42152.06
03:49:06|42152.06
03:49:07|42152.06
03:49:09|42152.06
03:49:10|42152.06
03:49:12|42152.06
03:49:12|42152.06
03:49:13|42152.07
03:49:15|42152.06
03:49:16|42152.06
03:49:16|42152.06
03:49:18|42152.06
03:49:19|42152.07
03:49:19|42152.06
03:49:21|42152.07
03:49:21|42152.06
03:49:22|42152.06
03:49:23|42152.06
03:49:24|42152.06
03:49:25|42152.07
03:49:27|42152.06
03:49:28|42152.06
03:49:29|42152.06
03:49:29|42152.07
03:49:30|42152.07
03:49:32|42152.06
03:49:32|42152.06
03:49:33|42152.06
03:49:35|42152.06
03:49:35|42152.07
03:49:36|42152.06
03:49:37|42152.06
03:49:39|42152.07
03:49:39|42152.07
03:49:41|42152.06
03:49:41|42152.06
03:49:43|42152.07
03:49:44|42152.07
03:49:44|42152.07
03:49:46|42152.07
03:49:47|42152.07
03:49:48|42152.06
03:49:49|42152.06
03:49:50|42152.06
03:49:51|42152.06
03:49:52|42152.06
03:49:53|42152.06
03:49:53|42152.06
03:49:55|42150.
03:49:56|42150.
03:49:57|42150.
03:49:58|42150.01
03:49:59|42150.01
03:50:00|42150.01
03:50:01|42150.
03:50:02|42150.01
03:50:02|42150.
03:50:04|42150.
03:50:05|42149.99
03:50:05|42150.
03:50:07|42149.99
03:50:07|42149.99
03:50:09|42149.99
03:50:09|42149.99
03:50:12|42150.
03:50:13|42150.
03:50:14|42149.99
03:50:15|42150.
03:50:16|42150.
03:50:17|42161.09
03:50:18|42161.1
03:50:19|42161.09
03:50:20|42161.09
03:50:21|42161.1
03:50:22|42161.1
03:50:23|42161.1
03:50:24|42161.1
03:50:25|42161.1
03:50:26|42161.1
03:50:27|42161.09
03:50:28|42161.1
03:50:29|42161.1
03:50:30|42161.1
03:50:32|42161.09
03:50:33|42161.09
03:50:34|42161.09
03:50:35|42161.09
03:50:36|42161.1
03:50:38|42161.09
03:50:38|42161.1
03:50:40|42161.09
03:50:41|42161.09
03:50:42|42161.1
03:50:42|42161.1
03:50:43|42161.1
03:50:45|42161.1
03:50:46|42161.1
03:50:46|42161.09
03:50:47|42161.1
03:50:49|42161.1
03:50:49|42161.09
03:50:50|42161.09
03:50:52|42161.1
03:50:52|42161.09
03:50:53|42161.09
03:50:54|42161.09
03:50:55|42161.1
03:50:57|42161.09
03:50:58|42161.09
03:50:59|42161.1
03:51:00|42161.09
03:51:01|42161.09
03:51:02|42161.1
03:51:03|42161.09
03:51:04|42161.09
03:51:04|42161.1
03:51:06|42161.1
03:51:07|42164.51
03:51:08|42164.51
03:51:09|42164.51
03:51:10|42164.52
03:51:10|42164.51
03:51:13|42164.51
03:51:13|42164.51
03:51:14|42164.51
03:51:15|42164.52
03:51:17|42164.51
03:51:17|42164.52
03:51:19|42164.51
03:51:20|42164.51
03:51:21|42164.52
03:51:21|42164.51
03:51:23|42164.51
03:51:23|42164.52
03:51:24|42164.52
03:51:26|42164.52
03:51:28|42164.52
03:51:28|42164.51
03:51:29|42164.51
03:51:30|42164.52
03:51:31|42164.51
03:51:33|42164.52
03:51:33|42164.51
03:51:34|42164.51
03:51:36|42164.51
03:51:36|42164.51
03:51:38|42164.51
03:51:38|42164.51
03:51:39|42164.51
03:51:40|42164.51
03:51:42|42164.51
03:51:42|42164.51
03:51:43|42164.51
03:51:45|42164.51
03:51:45|42164.52
03:51:47|42164.51
03:51:48|42164.51
03:51:48|42164.52
03:51:50|42164.51
03:51:51|42164.51
03:51:52|42164.51
03:51:52|42164.52
03:51:54|42164.52
03:51:55|42164.52
03:51:56|42164.52
03:51:57|42164.52
03:51:57|42164.52
03:51:59|42164.52
03:52:00|42164.52
03:52:01|42164.52
03:52:02|42164.51
03:52:03|42164.51
03:52:04|42164.51
03:52:05|42164.51
03:52:06|42164.51
03:52:07|42164.51
03:52:08|42164.51
03:52:09|42164.51
03:52:10|42164.51
03:52:11|42164.51
03:52:13|42164.51
03:52:14|42164.51
03:52:15|42164.51
03:52:16|42164.51
03:52:18|42166.28
03:52:18|42166.29
03:52:20|42166.29
03:52:21|42166.28
03:52:22|42166.28
03:52:22|42166.28
03:52:23|42166.28
03:52:25|42166.28
03:52:26|42166.29
03:52:27|42166.29
03:52:28|42166.29
03:52:29|42166.29
03:52:30|42166.28
03:52:31|42166.28
03:52:32|42166.28
03:52:33|42166.28
03:52:35|42166.28
03:52:35|42166.28
03:52:37|42166.28
03:52:38|42166.29
03:52:39|42166.28
03:52:39|42166.28
03:52:40|42166.28
03:52:41|42166.28
03:52:43|42166.28
03:52:43|42166.28
03:52:44|42166.28
03:52:46|42166.3
03:52:47|42166.3
03:52:48|42166.3
03:52:49|42166.31
03:52:50|42166.31
03:52:51|42166.31
03:52:51|42166.3
03:52:52|42166.3
03:52:53|42166.3
03:52:54|42166.31
03:52:56|42166.3
03:52:56|42166.31
03:52:57|42166.31
03:52:58|42166.3
03:52:59|42166.31
03:53:00|42166.3
03:53:02|42166.3
03:53:02|42166.31
03:53:03|42166.3
03:53:04|42169.07
03:53:05|42169.08
03:53:06|42170.87
03:53:07|42171.05
03:53:08|42171.04
03:53:09|42171.04
03:53:11|42171.05
03:53:11|42171.05
03:53:13|42171.05
03:53:13|42171.04
03:53:15|42174.27
03:53:17|42174.44
03:53:18|42174.44
03:53:19|42174.44
03:53:19|42174.44
03:53:21|42174.45
03:53:22|42174.44
03:53:23|42174.44
03:53:24|42175.58
03:53:25|42175.58
03:53:26|42175.57
03:53:27|42175.57
03:53:28|42175.57
03:53:30|42175.58
03:53:30|42175.58
03:53:32|42175.57
03:53:32|42177.48
03:53:33|42182.9
03:53:34|42182.9
03:53:35|42182.89
03:53:37|42182.9
03:53:37|42182.89
03:53:38|42182.9
03:53:39|42182.9
03:53:40|42182.9
03:53:41|42182.9
03:53:43|42182.9
03:53:43|42182.91
03:53:44|42186.
03:53:45|42187.67
03:53:46|42188.63
03:53:48|42188.69
03:53:48|42188.68
03:53:49|42188.68
03:53:50|42188.69
03:53:52|42188.69
03:53:52|42188.69
03:53:54|42188.69
03:53:54|42188.69
03:53:55|42188.68
03:53:56|42188.68
03:53:57|42188.69
03:53:58|42188.69
03:53:59|42188.69
03:54:00|42188.68
03:54:01|42188.69
03:54:03|42188.68
03:54:04|42188.68
03:54:05|42188.68
03:54:05|42188.69
03:54:06|42188.69
03:54:08|42188.68
03:54:09|42188.68
03:54:09|42188.68
03:54:11|42188.68
03:54:12|42188.68
03:54:12|42188.69
03:54:13|42188.69
03:54:14|42188.68
03:54:16|42188.69
03:54:17|42188.68
03:54:18|42188.68
03:54:19|42188.69
03:54:20|42188.69
03:54:21|42188.68
03:54:22|42188.69
03:54:22|42188.68
03:54:24|42188.
03:54:24|42188.
03:54:25|42188.
03:54:27|42188.01
03:54:28|42188.
03:54:29|42188.01
03:54:30|42188.
03:54:31|42188.
03:54:32|42188.01
03:54:33|42188.
03:54:34|42188.
03:54:35|42188.01
03:54:37|42188.01
03:54:38|42188.
03:54:39|42188.01
03:54:40|42188.01
03:54:40|42188.01
03:54:41|42188.01
03:54:42|42188.01
03:54:43|42188.
03:54:45|42188.
03:54:46|42188.
03:54:46|42188.
03:54:48|42188.01
03:54:49|42188.
03:54:51|42188.
03:54:51|42188.
03:54:52|42188.01
03:54:53|42188.01
03:54:54|42188.
03:54:55|42188.
03:54:56|42188.
03:54:57|42188.
03:54:58|42188.
03:55:00|42188.01
03:55:00|42188.
03:55:01|42188.01
03:55:02|42188.
03:55:03|42188.01
03:55:05|42188.01
03:55:05|42188.01
03:55:06|42188.
03:55:07|42188.01
03:55:09|42188.01
03:55:09|42188.
03:55:10|42188.01
03:55:11|42188.01
03:55:13|42188.01
03:55:13|42188.01
03:55:14|42188.01
03:55:16|42190.
03:55:17|42188.92
03:55:18|42188.92
03:55:20|42188.92
03:55:21|42188.92
03:55:22|42188.93
03:55:22|42188.93
03:55:24|42188.93
03:55:25|42188.93
03:55:26|42188.92
03:55:26|42188.92
03:55:28|42188.92
03:55:28|42188.92
03:55:30|42188.93
03:55:31|42188.92
03:55:32|42188.93
03:55:33|42188.92
03:55:35|42188.92
03:55:35|42188.93
03:55:36|42188.92
03:55:37|42188.92
03:55:39|42188.92
03:55:39|42188.92
03:55:40|42190.25
03:55:41|42191.51
03:55:43|42191.5
03:55:43|42191.5
03:55:44|42194.3
03:55:46|42194.29
03:55:47|42194.29
03:55:48|42194.29
03:55:49|42194.29
03:55:50|42194.3
03:55:50|42194.85
03:55:52|42194.85
03:55:53|42194.85
03:55:54|42194.85
03:55:55|42194.85
03:55:56|42194.84
03:55:57|42194.85
03:55:59|42194.84
03:55:59|42194.85
03:56:00|42194.84
03:56:02|42198.19
03:56:02|42198.19
03:56:03|42198.18
03:56:05|42198.18
03:56:05|42198.18
03:56:07|42198.19
03:56:07|42198.19
03:56:09|42198.18
03:56:09|42198.19
03:56:11|42198.19
03:56:12|42198.19
03:56:13|42198.19
03:56:13|42198.18
03:56:14|42198.19
03:56:16|42198.48
03:56:16|42198.47
03:56:19|42198.48
03:56:19|42198.48
03:56:21|42198.47
03:56:22|42198.47
03:56:23|42198.48
03:56:24|42198.48
03:56:25|42198.48
03:56:26|42198.48
03:56:27|42198.48
03:56:28|42198.48
03:56:29|42198.47
03:56:30|42198.48
03:56:32|42198.47
03:56:32|42198.48
03:56:33|42198.47
03:56:34|42198.47
03:56:35|42198.47
03:56:37|42198.49
03:56:38|42198.71
03:56:38|42198.7
03:56:40|42198.71
03:56:40|42198.7
03:56:42|42198.7
03:56:42|42198.71
03:56:43|42198.71
03:56:45|42198.7
03:56:45|42198.71
03:56:47|42198.71
03:56:47|42198.7
03:56:49|42198.76
03:56:50|42199.
03:56:51|42199.77
03:56:51|42199.78
03:56:52|42199.78
03:56:53|42199.78
03:56:55|42199.78
03:56:55|42199.78
03:56:56|42199.78
03:56:57|42199.77
03:56:58|42199.77
03:56:59|42199.77
03:57:00|42209.69
03:57:01|42209.68
03:57:02|42204.
03:57:03|42204.01
03:57:05|42204.01
03:57:05|42204.01
03:57:07|42207.79
03:57:08|42220.
03:57:09|42235.99
03:57:10|42235.99
03:57:10|42235.99
03:57:12|42235.99
03:57:13|42239.99
03:57:14|42240.
03:57:15|42239.99
03:57:16|42239.99
03:57:17|42239.99
03:57:18|42240.
03:57:19|42240.
03:57:20|42239.99
03:57:21|42239.99
03:57:23|42240.
03:57:24|42240.
03:57:24|42240.23
03:57:26|42240.27
03:57:27|42240.27
03:57:27|42240.27
03:57:28|42243.5
03:57:30|42243.49
03:57:31|42243.49
03:57:31|42243.49
03:57:33|42243.49
03:57:34|42243.49
03:57:35|42243.49
03:57:36|42243.49
03:57:36|42243.49
03:57:37|42243.49
03:57:38|42243.5
03:57:40|42243.5
03:57:41|42243.49
03:57:41|42240.05
03:57:43|42240.04
03:57:43|42240.04
03:57:45|42240.04
03:57:45|42240.04
03:57:47|42240.03
03:57:48|42240.04
03:57:48|42240.03
03:57:49|42240.03
03:57:51|42239.99
03:57:51|42240.
03:57:53|42238.74
03:57:54|42238.74
03:57:55|42238.74
03:57:56|42238.74
03:57:57|42238.74
03:57:58|42238.75
03:57:59|42236.86
03:58:00|42235.99
03:58:01|42236.
03:58:02|42232.65
03:58:03|42232.56
03:58:04|42232.56
03:58:05|42232.55
03:58:06|42235.99
03:58:07|42236.
03:58:08|42235.99
03:58:09|42235.99
03:58:10|42235.99
03:58:11|42235.99
03:58:12|42236.
03:58:13|42235.99
03:58:14|42236.
03:58:15|42236.
03:58:16|42236.
03:58:17|42236.
03:58:18|42236.
03:58:20|42235.99
03:58:21|42236.
03:58:22|42236.
03:58:23|42235.99
03:58:23|42235.99
03:58:24|42236.
03:58:26|42236.
03:58:27|42235.99
03:58:27|42236.
03:58:29|42235.99
03:58:30|42235.99
03:58:32|42236.
03:58:32|42236.
03:58:33|42235.99
03:58:34|42236.
03:58:35|42236.
03:58:37|42235.99
03:58:37|42235.99
03:58:39|42235.99
03:58:40|42235.99
03:58:41|42236.
03:58:41|42236.
03:58:43|42236.
03:58:43|42235.99
03:58:45|42235.99
03:58:45|42235.99
03:58:46|42235.99
03:58:48|42235.99
03:58:49|42236.
03:58:50|42236.
03:58:51|42238.9
03:58:52|42238.9
03:58:53|42238.9
03:58:54|42238.91
03:58:55|42238.9
03:58:56|42238.9
03:58:57|42238.9
03:58:58|42238.9
03:59:00|42238.9
03:59:01|42239.67
03:59:01|42239.66
03:59:02|42239.67
03:59:03|42239.67
03:59:04|42239.67
03:59:06|42239.67
03:59:06|42239.67
03:59:07|42239.67
03:59:08|42239.66
03:59:09|42239.66
03:59:10|42239.66
03:59:11|42239.66
03:59:12|42239.66
03:59:13|42239.66
03:59:14|42239.66
03:59:15|42239.67
03:59:16|42239.66
03:59:18|42239.66
03:59:18|42239.67
03:59:19|42239.67
03:59:21|42239.67
03:59:22|42239.66
03:59:22|42239.66
03:59:24|42236.
03:59:25|42236.
03:59:26|42235.99
03:59:27|42235.99
03:59:27|42235.99
03:59:29|42235.99
03:59:30|42229.04
03:59:31|42229.05
03:59:31|42229.04
03:59:33|42229.04
03:59:34|42229.05
03:59:35|42229.04
03:59:36|42229.04
03:59:37|42229.04
03:59:38|42229.04
03:59:39|42229.05
03:59:40|42233.02
03:59:41|42233.17
03:59:42|42233.18
03:59:43|42233.17
03:59:44|42233.18
03:59:45|42233.17
03:59:46|42233.17
03:59:47|42233.17
03:59:48|42233.17
03:59:49|42233.17
03:59:50|42233.18
03:59:51|42233.18
03:59:52|42233.17
03:59:53|42233.17
03:59:54|42233.18
03:59:55|42231.83
03:59:56|42231.84
03:59:57|42231.83
03:59:58|42231.83
03:59:59|42231.84
04:00:00|42231.83
04:00:01|42231.84
04:00:02|42230.01
04:00:03|42230.02
04:00:04|42229.05
04:00:05|42229.06
04:00:06|42229.05
04:00:07|42229.05
04:00:08|42228.65
04:00:09|42228.65
04:00:10|42228.64
04:00:12|42228.65
04:00:12|42228.64
04:00:13|42228.64
04:00:14|42229.43
04:00:15|42230.99
04:00:16|42230.99
04:00:18|42235.61
04:00:19|42235.61
04:00:19|42236.62
04:00:20|42236.63
04:00:22|42236.63
04:00:23|42236.62
04:00:24|42236.63
04:00:25|42236.63
04:00:26|42236.62
04:00:27|42236.63
04:00:29|42236.63
04:00:29|42236.62
04:00:30|42236.62
04:00:31|42236.62
04:00:32|42236.62
04:00:34|42236.62
04:00:35|42233.04
04:00:35|42233.03
04:00:37|42233.03
04:00:38|42233.04
04:00:39|42233.03
04:00:40|42233.04
04:00:42|42233.04
04:00:42|42233.05
04:00:44|42233.04
04:00:45|42233.04
04:00:45|42233.05
04:00:47|42233.04
04:00:47|42233.05
04:00:48|42233.04
04:00:49|42233.05
04:00:50|42233.05
04:00:52|42233.05
04:00:52|42233.05
04:00:54|42233.05
04:00:54|42233.05
04:00:56|42233.05
04:00:56|42233.05
04:00:57|42233.05
04:00:58|42233.05
04:01:00|42233.05
04:01:00|42233.05
04:01:02|42233.05
04:01:03|42233.04
04:01:04|42233.04
04:01:05|42233.05
04:01:06|42233.04
04:01:08|42233.04
04:01:09|42233.05
04:01:10|42233.05
04:01:10|42233.05
04:01:11|42233.05
04:01:12|42233.05
04:01:13|42233.05
04:01:14|42233.04
04:01:15|42233.05
04:01:16|42233.05
04:01:17|42233.04
04:01:18|42233.04
04:01:20|42233.05
04:01:20|42233.04
04:01:22|42233.04
04:01:23|42233.05
04:01:24|42233.04
04:01:25|42233.04
04:01:26|42233.04
04:01:27|42233.04
04:01:28|42233.05
04:01:29|42233.04
04:01:30|42233.04
04:01:31|42233.05
04:01:32|42233.04
04:01:33|42233.04
04:01:34|42233.04
04:01:35|42233.05
04:01:36|42233.04
04:01:37|42233.04
04:01:38|42233.04
04:01:40|42233.05
04:01:41|42233.05
04:01:41|42233.05
04:01:43|42233.05
04:01:43|42233.05
04:01:44|42233.05
04:01:45|42233.05
04:01:46|42233.05
04:01:47|42233.05
04:01:48|42233.05
04:01:49|42233.05
04:01:51|42233.04
04:01:51|42233.04
04:01:53|42233.05
04:01:53|42233.05
04:01:55|42233.05
04:01:55|42233.05
04:01:57|42233.04
04:01:57|42233.05
04:01:59|42233.05
04:01:59|42233.05
04:02:01|42233.04
04:02:01|42233.05
04:02:03|42233.05
04:02:04|42233.05
04:02:04|42233.04
04:02:05|42233.05
04:02:06|42233.04
04:02:07|42233.04
04:02:08|42233.05
04:02:10|42233.05
04:02:11|42233.04
04:02:12|42233.05
04:02:13|42233.05
04:02:14|42233.05
04:02:14|42233.04
04:02:15|42233.05
04:02:16|42233.05
04:02:17|42233.05
04:02:18|42233.05
04:02:19|42234.05
04:02:20|42234.05
04:02:21|42234.05
04:02:23|42234.05
04:02:25|42234.05
04:02:27|42234.05
04:02:28|42234.04
04:02:29|42234.96
04:02:30|42234.96
04:02:31|42234.95
04:02:32|42236.39
04:02:33|42236.63
04:02:34|42239.79
04:02:35|42239.8
04:02:36|42239.8
04:02:38|42240.
04:02:39|42239.99
04:02:40|42239.99
04:02:41|42240.
04:02:42|42239.99
04:02:42|42239.99
04:02:44|42239.99
04:02:44|42240.
04:02:45|42240.
04:02:46|42240.
04:02:47|42239.99
04:02:48|42240.
04:02:49|42240.
04:02:51|42240.
04:02:51|42240.
04:02:52|42239.99
04:02:54|42240.
04:02:55|42240.
04:02:55|42244.35
04:02:56|42244.35
04:02:58|42244.36
04:02:59|42244.36
04:03:00|42244.36
04:03:01|42244.35
04:03:01|42249.99
04:03:02|42250.
04:03:03|42249.99
04:03:05|42250.
04:03:05|42250.
04:03:06|42250.
04:03:08|42250.
04:03:09|42250.
04:03:09|42249.59
04:03:10|42249.5
04:03:12|42249.51
04:03:12|42249.51
04:03:14|42249.5
04:03:14|42249.51
04:03:16|42249.51
04:03:17|42249.5
04:03:18|42286.
04:03:19|42336.71
04:03:19|42336.54
04:03:20|42376.99
04:03:22|42400.
04:03:22|42362.88
04:03:24|42369.14
04:03:25|42371.86
04:03:26|42384.
04:03:27|42374.92
04:03:28|42370.01
04:03:29|42364.68
04:03:31|42365.99
04:03:31|42356.09
04:03:33|42360.23
04:03:34|42365.88
04:03:35|42359.03
04:03:36|42348.01
04:03:36|42348.
04:03:38|42342.
04:03:38|42339.35
04:03:40|42338.15
04:03:41|42330.37
04:03:42|42327.3
04:03:43|42326.
04:03:44|42326.
04:03:45|42326.
04:03:46|42337.99
04:03:47|42345.15
04:03:47|42345.16
04:03:49|42345.16
04:03:50|42345.16
04:03:51|42345.15
04:03:52|42340.
04:03:53|42340.01
04:03:53|42340.01
04:03:55|42344.24
04:03:56|42344.23
04:03:57|42344.23
04:03:57|42344.23
04:03:59|42344.24
04:04:00|42344.24
04:04:02|42339.12
04:04:03|42335.51
04:04:03|42335.51
04:04:05|42335.52
04:04:06|42335.52
04:04:06|42335.51
04:04:07|42335.52
04:04:09|42335.52
04:04:10|42335.51
04:04:11|42329.98
04:04:12|42321.83
04:04:13|42319.38
04:04:14|42318.03
04:04:14|42318.02
04:04:16|42317.79
04:04:17|42317.78
04:04:18|42317.78
04:04:19|42315.56
04:04:20|42312.01
04:04:21|42310.19
04:04:22|42310.01
04:04:23|42310.01
04:04:24|42308.01
04:04:24|42300.
04:04:27|42294.87
04:04:28|42292.
04:04:29|42290.01
04:04:30|42288.23
04:04:31|42288.23
04:04:33|42288.22
04:04:33|42288.22
04:04:35|42287.11
04:04:36|42276.
04:04:37|42276.
04:04:38|42281.27
04:04:38|42271.1
04:04:39|42273.59
04:04:41|42273.83
04:04:41|42278.
04:04:43|42277.99
04:04:44|42277.99
04:04:45|42282.94
04:04:46|42291.1
04:04:47|42291.1
04:04:48|42291.1
04:04:49|42291.09
04:04:50|42291.09
04:04:52|42291.1
04:04:52|42291.09
04:04:53|42291.09
04:04:54|42291.09
04:04:56|42294.39
04:04:57|42299.39
04:04:58|42299.39
04:04:59|42299.4
04:04:59|42300.
04:05:00|42309.42
04:05:02|42309.41
04:05:02|42300.01
04:05:03|42303.83
04:05:04|42311.03
04:05:06|42315.48
04:05:07|42325.11
04:05:09|42330.76
04:05:09|42331.1
04:05:10|42344.23
04:05:11|42344.23
04:05:12|42344.23
04:05:13|42344.23
04:05:14|42344.24
04:05:15|42344.23
04:05:16|42337.08
04:05:17|42336.95
04:05:19|42333.83
04:05:19|42333.84
04:05:20|42333.55
04:05:22|42333.54
04:05:22|42333.55
04:05:23|42330.95
04:05:24|42330.95
04:05:26|42330.76
04:05:27|42328.79
04:05:28|42328.8
04:05:29|42325.11
04:05:30|42325.1
04:05:31|42325.1
04:05:32|42325.1
04:05:33|42325.11
04:05:34|42325.11
04:05:35|42325.1
04:05:36|42325.1
04:05:37|42325.1
04:05:38|42325.11
04:05:39|42325.1
04:05:41|42325.11
04:05:42|42321.11
04:05:42|42321.11
04:05:43|42321.11
04:05:45|42321.11
04:05:45|42321.1
04:05:46|42321.11
04:05:47|42317.75
04:05:49|42317.52
04:05:49|42317.53
04:05:50|42317.53
04:05:52|42317.53
04:05:52|42317.52
04:05:53|42317.52
04:05:55|42317.53
04:05:55|42317.52
04:05:56|42317.52
04:05:57|42315.93
04:05:58|42315.28
04:06:00|42315.29
04:06:00|42314.56
04:06:01|42311.27
04:06:02|42311.11
04:06:03|42311.1
04:06:04|42317.53
04:06:05|42317.52
04:06:06|42317.52
04:06:07|42317.52
04:06:08|42317.53
04:06:09|42326.
04:06:11|42325.99
04:06:11|42326.
04:06:12|42325.99
04:06:13|42325.99
04:06:14|42326.
04:06:16|42325.99
04:06:16|42323.76
04:06:18|42320.87
04:06:18|42320.86
04:06:19|42320.85
04:06:20|42317.66
04:06:21|42311.1
04:06:22|42311.11
04:06:23|42302.01
04:06:24|42301.1
04:06:25|42301.1
04:06:27|42301.11
04:06:28|42301.1
04:06:30|42301.11
04:06:31|42301.1
04:06:31|42299.04
04:06:32|42299.03
04:06:34|42299.04
04:06:35|42294.72
04:06:36|42294.47
04:06:37|42294.4
04:06:38|42294.41
04:06:39|42294.4
04:06:40|42294.41
04:06:41|42294.41
04:06:42|42294.4
04:06:43|42295.14
04:06:43|42299.27
04:06:45|42301.1
04:06:46|42309.99
04:06:47|42310.
04:06:48|42309.99
04:06:48|42309.99
04:06:50|42309.99
04:06:50|42310.
04:06:52|42309.99
04:06:52|42305.27
04:06:53|42305.28
04:06:54|42305.28
04:06:55|42305.27
04:06:57|42305.28
04:06:58|42305.27
04:06:59|42305.27
04:07:00|42301.92
04:07:01|42301.43
04:07:02|42301.43
04:07:03|42301.37
04:07:04|42301.38
04:07:05|42301.38
04:07:06|42301.38
04:07:07|42301.37
04:07:08|42301.37
04:07:09|42294.75
04:07:10|42294.75
04:07:11|42294.75
04:07:12|42294.75
04:07:13|42294.74
04:07:14|42294.41
04:07:15|42294.41
04:07:16|42294.42
04:07:17|42283.91
04:07:18|42283.92
04:07:19|42283.92
04:07:20|42283.91
04:07:21|42281.27
04:07:22|42278.71
04:07:23|42278.27
04:07:24|42269.97
04:07:25|42269.98
04:07:26|42269.98
04:07:27|42269.98
04:07:28|42265.02
04:07:29|42262.32
04:07:30|42262.31
04:07:31|42260.82
04:07:32|42260.82
04:07:33|42260.83
04:07:34|42260.82
04:07:35|42260.82
04:07:36|42260.83
04:07:37|42260.82
04:07:38|42260.82
04:07:39|42266.87
04:07:40|42269.69
04:07:41|42269.68
04:07:42|42269.69
04:07:43|42268.55
04:07:44|42265.77
04:07:45|42265.78
04:07:46|42263.83
04:07:47|42263.82
04:07:48|42263.82
04:07:49|42259.53
04:07:50|42259.53
04:07:51|42257.14
04:07:52|42253.93
04:07:53|42253.93
04:07:54|42253.93
04:07:55|42253.92
04:07:56|42253.5
04:07:57|42252.34
04:07:58|42252.14
04:07:59|42250.7
04:08:00|42250.71
04:08:01|42245.62
04:08:02|42245.63
04:08:03|42245.63
04:08:05|42245.62
04:08:06|42245.62
04:08:06|42241.1
04:08:07|42241.1
04:08:08|42237.35
04:08:09|42244.66
04:08:10|42244.66
04:08:11|42244.66
04:08:12|42246.95
04:08:14|42247.18
04:08:14|42250.
04:08:15|42251.03
04:08:16|42251.99
04:08:17|42251.99
04:08:18|42258.16
04:08:19|42258.16
04:08:20|42259.54
04:08:21|42261.1
04:08:22|42261.09
04:08:24|42263.82
04:08:24|42263.83
04:08:25|42263.83
04:08:27|42267.11
04:08:27|42269.75
04:08:29|42269.96
04:08:30|42269.97
04:08:32|42269.97
04:08:33|42269.97
04:08:34|42269.97
04:08:35|42269.97
04:08:35|42269.96
04:08:36|42269.97
04:08:38|42273.25
04:08:39|42273.26
04:08:39|42273.26
04:08:41|42273.25
04:08:42|42273.25
04:08:43|42273.25
04:08:43|42273.25
04:08:45|42273.25
04:08:46|42273.25
04:08:46|42273.25
04:08:47|42273.25
04:08:49|42273.26
04:08:50|42273.26
04:08:52|42271.97
04:08:53|42271.97
04:08:53|42271.97
04:08:54|42271.97
04:08:55|42271.98
04:08:56|42271.98
04:08:58|42271.98
04:08:58|42271.97
04:08:59|42278.26
04:09:00|42281.09
04:09:02|42281.09
04:09:03|42281.08
04:09:04|42281.08
04:09:05|42281.08
04:09:05|42281.08
04:09:06|42280.3
04:09:07|42280.3
04:09:09|42264.96
04:09:10|42261.73
04:09:10|42260.88
04:09:12|42260.88
04:09:13|42264.35
04:09:13|42265.16
04:09:15|42265.15
04:09:16|42265.91
04:09:16|42268.
04:09:18|42268.01
04:09:18|42268.
04:09:19|42270.95
04:09:21|42273.83
04:09:22|42273.99
04:09:23|42276.
04:09:24|42276.
04:09:25|42276.
04:09:26|42276.
04:09:26|42275.99
04:09:28|42268.07
04:09:28|42268.
04:09:30|42266.26
04:09:31|42265.15
04:09:32|42263.27
04:09:32|42263.26
04:09:34|42263.26
04:09:36|42263.25
04:09:36|42263.25
04:09:38|42263.07
04:09:38|42261.11
04:09:39|42261.11
04:09:41|42261.11
04:09:42|42261.11
04:09:43|42261.11
04:09:44|42261.11
04:09:45|42261.1
04:09:45|42261.11
04:09:46|42261.11
04:09:48|42261.11
04:09:49|42266.94
04:09:49|42266.94
04:09:50|42266.94
04:09:52|42266.94
04:09:53|42266.94
04:09:54|42266.94
04:09:55|42266.95
04:09:56|42266.94
04:09:57|42265.92
04:09:58|42265.19
04:09:59|42264.96
04:10:00|42264.95
04:10:01|42269.02
04:10:02|42269.01
04:10:03|42269.02
04:10:04|42269.02
04:10:05|42269.01
04:10:06|42269.02
04:10:07|42269.02
04:10:09|42274.
04:10:09|42274.
04:10:10|42274.21
04:10:12|42274.2
04:10:12|42274.21
04:10:13|42274.2
04:10:14|42274.2
04:10:16|42274.2
04:10:16|42268.31
04:10:18|42266.32
04:10:19|42261.1
04:10:20|42257.14
04:10:21|42250.31
04:10:22|42250.32
04:10:23|42250.31
04:10:24|42245.3
04:10:25|42242.01
04:10:26|42241.11
04:10:27|42241.11
04:10:28|42241.11
04:10:29|42241.11
04:10:30|42241.11
04:10:32|42241.1
04:10:32|42241.11
04:10:34|42247.58
04:10:35|42247.12
04:10:37|42247.12
04:10:38|42247.12
04:10:38|42241.5
04:10:40|42241.11
04:10:40|42240.81
04:10:41|42240.81
04:10:42|42240.81
04:10:44|42240.81
04:10:45|42240.8
04:10:46|42240.81
04:10:47|42240.81
04:10:48|42240.8
04:10:49|42240.8
04:10:51|42240.66
04:10:51|42240.66
04:10:52|42240.67
04:10:53|42240.66
04:10:54|42240.67
04:10:56|42240.67
04:10:57|42245.
04:10:57|42244.99
04:10:59|42244.99
04:10:59|42245.
04:11:00|42245.
04:11:02|42244.99
04:11:03|42244.99
04:11:04|42244.99
04:11:04|42240.71
04:11:05|42240.67
04:11:06|42240.67
04:11:08|42240.66
04:11:08|42240.66
04:11:09|42240.66
04:11:10|42240.67
04:11:11|42240.67
04:11:13|42240.67
04:11:13|42240.66
04:11:14|42240.66
04:11:15|42240.67
04:11:16|42240.66
04:11:17|42240.67
04:11:18|42240.67
04:11:19|42240.66
04:11:20|42240.66
04:11:21|42240.66
04:11:22|42244.79
04:11:24|42244.99
04:11:24|42244.99
04:11:25|42246.71
04:11:26|42246.94
04:11:27|42246.94
04:11:28|42246.94
04:11:29|42261.1
04:11:30|42264.4
04:11:32|42264.41
04:11:33|42264.4
04:11:34|42264.4
04:11:35|42264.4
04:11:36|42264.4
04:11:37|42264.4
04:11:38|42264.4
04:11:39|42263.06
04:11:40|42263.05
04:11:41|42261.74
04:11:42|42251.51
04:11:44|42251.42
04:11:44|42251.43
04:11:45|42251.42
04:11:46|42251.43
04:11:48|42251.42
04:11:48|42251.42
04:11:49|42259.58
04:11:51|42259.57
04:11:51|42259.57
04:11:52|42259.58
04:11:53|42259.57
04:11:54|42259.58
04:11:55|42259.57
04:11:57|42259.58
04:11:58|42254.
04:11:59|42253.73
04:11:59|42253.73
04:12:01|42253.73
04:12:02|42256.19
04:12:03|42257.54
04:12:04|42257.54
04:12:05|42257.54
04:12:06|42257.54
04:12:07|42259.58
04:12:07|42259.57
04:12:09|42259.57
04:12:10|42259.58
04:12:11|42259.57
04:12:12|42259.57
04:12:13|42259.57
04:12:14|42259.57
04:12:15|42259.57
04:12:15|42259.57
04:12:17|42259.57
04:12:18|42259.57
04:12:18|42259.58
04:12:19|42259.57
04:12:20|42259.57
04:12:22|42259.58
04:12:23|42259.58
04:12:24|42259.57
04:12:25|42256.31
04:12:26|42256.18
04:12:26|42256.18
04:12:28|42257.51
04:12:29|42257.51
04:12:30|42264.4
04:12:31|42264.39
04:12:32|42264.39
04:12:33|42264.4
04:12:34|42270.68
04:12:35|42271.1
04:12:36|42276.53
04:12:37|42276.52
04:12:38|42276.52
04:12:39|42276.52
04:12:40|42277.34
04:12:41|42277.34
04:12:43|42277.34
04:12:43|42277.34
04:12:45|42277.34
04:12:46|42277.35
04:12:47|42272.15
04:12:47|42272.01
04:12:48|42272.
04:12:50|42270.4
04:12:51|42270.4
04:12:52|42277.19
04:12:52|42277.18
04:12:54|42277.18
04:12:55|42277.19
04:12:56|42277.18
04:12:57|42277.18
04:12:58|42277.18
04:12:59|42277.19
04:13:00|42277.18
04:13:01|42277.18
04:13:02|42286.
04:13:03|42285.99
04:13:04|42286.
04:13:05|42285.99
04:13:06|42281.73
04:13:07|42278.33
04:13:08|42278.32
04:13:09|42278.33
04:13:10|42278.33
04:13:11|42278.32
04:13:12|42278.32
04:13:13|42278.32
04:13:14|42278.32
04:13:15|42278.33
04:13:16|42278.32
04:13:17|42278.32
04:13:18|42278.33
04:13:19|42285.83
04:13:20|42288.54
04:13:21|42291.09
04:13:22|42294.23
04:13:23|42294.39
04:13:24|42291.84
04:13:25|42291.83
04:13:26|42291.83
04:13:27|42291.83
04:13:28|42291.83
04:13:29|42291.84
04:13:30|42293.99
04:13:31|42294.
04:13:32|42294.
04:13:33|42294.4
04:13:34|42294.39
04:13:36|42294.4
04:13:37|42294.75
04:13:37|42299.39
04:13:38|42299.39
04:13:39|42299.4
04:13:40|42299.39
04:13:42|42299.39
04:13:43|42299.39
04:13:44|42299.39
04:13:45|42299.39
04:13:46|42299.39
04:13:47|42299.39
04:13:48|42299.4
04:13:49|42299.39
04:13:50|42299.39
04:13:51|42299.39
04:13:52|42299.39
04:13:53|42299.4
04:13:54|42299.39
04:13:55|42299.4
04:13:56|42299.4
04:13:57|42299.39
04:13:58|42299.4
04:13:59|42299.4
04:14:00|42299.39
04:14:01|42299.4
04:14:02|42299.4
04:14:03|42297.02
04:14:04|42291.83
04:14:05|42291.84
04:14:07|42291.84
04:14:07|42291.83
04:14:09|42291.83
04:14:09|42291.83
04:14:10|42291.84
04:14:11|42291.84
04:14:12|42291.83
04:14:13|42291.84
04:14:14|42291.84
04:14:16|42291.84
04:14:16|42291.84
04:14:17|42291.83
04:14:18|42291.83
04:14:19|42291.83
04:14:20|42291.83
04:14:21|42291.83
04:14:22|42291.83
04:14:24|42291.83
04:14:25|42291.83
04:14:26|42291.84
04:14:27|42291.83
04:14:28|42291.84
04:14:29|42291.84
04:14:30|42291.84
04:14:31|42291.83
04:14:32|42291.83
04:14:33|42291.83
04:14:34|42291.84
04:14:36|42291.84
04:14:37|42291.84
04:14:39|42291.84
04:14:39|42291.84
04:14:40|42291.84
04:14:42|42291.84
04:14:43|42291.84
04:14:44|42291.83
04:14:45|42291.84
04:14:47|42291.84
04:14:47|42297.02
04:14:48|42297.02
04:14:49|42297.03
04:14:50|42297.99
04:14:52|42297.99
04:14:52|42297.99
04:14:54|42298.91
04:14:55|42298.92
04:14:55|42298.92
04:14:57|42298.92
04:14:57|42298.91
04:14:59|42298.92
04:15:00|42298.91
04:15:00|42298.91
04:15:01|42298.92
04:15:03|42298.92
04:15:03|42298.92
04:15:05|42298.92
04:15:05|42298.91
04:15:07|42298.91
04:15:08|42299.99
04:15:08|42300.
04:15:11|42300.
04:15:12|42299.99
04:15:13|42299.99
04:15:14|42300.
04:15:15|42299.99
04:15:18|42299.99
04:15:19|42299.99
04:15:20|42299.99
04:15:21|42300.
04:15:21|42299.99
04:15:22|42300.
04:15:24|42299.55
04:15:25|42299.54
04:15:26|42299.55
04:15:27|42292.38
04:15:28|42292.35
04:15:28|42292.35
04:15:29|42292.35
04:15:31|42292.35
04:15:32|42292.35
04:15:33|42294.44
04:15:34|42298.19
04:15:34|42298.2
04:15:36|42298.2
04:15:37|42298.19
04:15:37|42298.2
04:15:39|42298.2
04:15:41|42298.19
04:15:42|42298.19
04:15:42|42298.19
04:15:43|42298.19
04:15:44|42298.2
04:15:46|42294.73
04:15:46|42294.73
04:15:47|42294.73
04:15:48|42294.74
04:15:49|42294.74
04:15:51|42294.73
04:15:51|42294.73
04:15:52|42294.73
04:15:54|42294.73
04:15:54|42294.73
04:15:55|42294.74
04:15:56|42294.74
04:15:57|42294.73
04:15:58|42294.73
04:16:00|42294.74
04:16:01|42294.73
04:16:02|42294.74
04:16:02|42294.74
04:16:03|42294.74
04:16:04|42294.73
04:16:06|42294.73
04:16:06|42294.73
04:16:08|42294.74
04:16:09|42292.34
04:16:09|42292.34
04:16:11|42292.34
04:16:11|42292.34
04:16:12|42292.34
04:16:13|42292.35
04:16:15|42292.35
04:16:16|42283.19
04:16:16|42281.1
04:16:17|42281.1
04:16:18|42278.27
04:16:19|42278.26
04:16:20|42277.18
04:16:22|42276.73
04:16:22|42274.79
04:16:24|42274.79
04:16:25|42274.79
04:16:25|42285.09
04:16:26|42286.92
04:16:27|42286.92
04:16:28|42286.93
04:16:29|42286.92
04:16:31|42286.92
04:16:32|42286.92
04:16:32|42289.97
04:16:34|42289.99
04:16:34|42291.09
04:16:35|42291.58
04:16:37|42291.58
04:16:38|42291.58
04:16:39|42291.58
04:16:41|42298.19
04:16:42|42298.19
04:16:42|42298.19
04:16:44|42298.2
04:16:45|42298.19
04:16:46|42298.19
04:16:47|42298.19
04:16:48|42298.19
04:16:49|42298.19
04:16:50|42298.19
04:16:51|42298.2
04:16:53|42298.19
04:16:53|42298.19
04:16:54|42298.19
04:16:56|42298.2
04:16:57|42298.19
04:16:57|42298.19
04:16:59|42298.19
04:16:59|42298.19
04:17:00|42298.19
04:17:02|42298.19
04:17:02|42298.19
04:17:04|42298.2
04:17:05|42298.19
04:17:06|42298.2
04:17:07|42298.2
04:17:07|42298.19
04:17:09|42298.19
04:17:10|42298.19
04:17:11|42298.2
04:17:12|42298.19
04:17:13|42298.2
04:17:15|42298.2
04:17:15|42307.22
04:17:17|42307.91
04:17:18|42309.83
04:17:18|42314.14
04:17:20|42314.14
04:17:20|42326.63
04:17:21|42329.99
04:17:22|42333.53
04:17:24|42336.71
04:17:24|42336.71
04:17:26|42336.7
04:17:26|42339.99
04:17:27|42339.99
04:17:28|42340.
04:17:30|42340.
04:17:30|42339.99
04:17:32|42340.
04:17:33|42339.99
04:17:34|42340.
04:17:35|42339.99
04:17:36|42339.99
04:17:36|42336.
04:17:39|42336.
04:17:40|42335.51
04:17:41|42335.51
04:17:42|42335.42
04:17:44|42335.42
04:17:45|42335.42
04:17:46|42335.42
04:17:47|42330.02
04:17:48|42330.02
04:17:50|42334.09
04:17:51|42335.42
04:17:52|42335.42
04:17:52|42335.43
04:17:53|42335.43
04:17:54|42335.42
04:17:56|42335.42
04:17:57|42335.42
04:17:57|42335.42
04:17:59|42337.87
04:18:00|42337.87
04:18:01|42337.87
04:18:02|42337.88
04:18:03|42337.88
04:18:04|42337.88
04:18:05|42337.87
04:18:06|42337.87
04:18:08|42337.87
04:18:08|42337.88
04:18:09|42337.87
04:18:10|42341.09
04:18:12|42341.09
04:18:13|42341.09
04:18:13|42341.09
04:18:15|42341.09
04:18:15|42341.09
04:18:17|42343.9
04:18:17|42344.22
04:18:18|42344.22
04:18:19|42346.65
04:18:20|42347.99
04:18:21|42349.91
04:18:22|42349.99
04:18:23|42354.61
04:18:25|42357.87
04:18:26|42359.99
04:18:27|42362.88
04:18:27|42362.87
04:18:28|42362.98
04:18:30|42364.39
04:18:30|42364.39
04:18:32|42364.39
04:18:32|42364.4
04:18:33|42364.39
04:18:34|42364.39
04:18:35|42364.4
04:18:36|42364.39
04:18:37|42364.39
04:18:39|42364.39
04:18:41|42367.91
04:18:41|42367.99
04:18:43|42368.
04:18:44|42367.99
04:18:45|42367.99
04:18:45|42367.99
04:18:47|42369.08
04:18:49|42369.09
04:18:49|42369.08
04:18:51|42369.08
04:18:52|42369.08
04:18:53|42365.75
04:18:53|42365.74
04:18:55|42364.39
04:18:56|42364.4
04:18:57|42364.4
04:18:58|42364.39
04:18:59|42364.39
04:19:00|42360.
04:19:01|42356.15
04:19:02|42356.15
04:19:03|42355.92
04:19:04|42360.
04:19:05|42360.01
04:19:06|42360.01
04:19:07|42360.
04:19:09|42360.01
04:19:09|42360.
04:19:10|42360.
04:19:11|42360.
04:19:12|42362.08
04:19:13|42363.4
04:19:15|42364.23
04:19:15|42364.23
04:19:16|42364.24
04:19:18|42364.23
04:19:18|42364.23
04:19:19|42364.31
04:19:20|42364.31
04:19:21|42364.39
04:19:22|42364.39
04:19:23|42364.39
04:19:24|42364.4
04:19:25|42364.4
04:19:26|42364.4
04:19:27|42364.4
04:19:28|42365.2
04:19:29|42365.2
04:19:30|42365.37
04:19:31|42365.37
04:19:32|42365.37
04:19:33|42365.75
04:19:34|42365.75
04:19:35|42365.74
04:19:36|42365.74
04:19:37|42365.75
04:19:38|42365.75
04:19:39|42365.75
04:19:41|42365.75
04:19:41|42365.74
04:19:43|42365.74
04:19:44|42365.75
04:19:45|42359.99
04:19:46|42359.99
04:19:47|42359.99
04:19:49|42358.
04:19:50|42358.
04:19:50|42356.9
04:19:52|42356.9
04:19:52|42361.99
04:19:54|42361.99
04:19:54|42362.
04:19:56|42362.
04:19:57|42362.
04:19:58|42362.
04:20:00|42361.99
04:20:00|42362.
04:20:02|42365.74
04:20:02|42365.75
04:20:03|42368.05
04:20:05|42368.05
04:20:05|42368.05
04:20:06|42368.05
04:20:07|42368.05
04:20:08|42368.05
04:20:10|42368.06
04:20:11|42382.14
04:20:12|42384.06
04:20:12|42384.05
04:20:13|42384.05
04:20:14|42384.05
04:20:15|42384.05
04:20:16|42384.06
04:20:17|42384.05
04:20:19|42384.05
04:20:19|42384.05
04:20:20|42384.05
04:20:22|42375.63
04:20:23|42375.66
04:20:24|42375.66
04:20:25|42374.26
04:20:26|42374.26
04:20:26|42374.27
04:20:28|42374.26
04:20:29|42373.91
04:20:29|42370.86
04:20:30|42370.86
04:20:32|42370.85
04:20:34|42370.85
04:20:35|42370.85
04:20:35|42370.85
04:20:36|42370.85
04:20:37|42370.85
04:20:38|42370.85
04:20:39|42370.85
04:20:41|42370.85
04:20:43|42370.86
04:20:44|42370.86
04:20:45|42370.86
04:20:46|42370.85
04:20:47|42370.85
04:20:48|42370.85
04:20:49|42370.85
04:20:50|42365.04
04:20:51|42365.04
04:20:52|42363.03
04:20:53|42361.19
04:20:54|42361.11
04:20:55|42361.1
04:20:56|42361.1
04:20:57|42361.1
04:20:58|42354.
04:20:59|42354.
04:21:00|42346.07
04:21:01|42346.
04:21:02|42346.
04:21:03|42338.67
04:21:04|42338.67
04:21:06|42345.83
04:21:06|42346.
04:21:08|42346.
04:21:08|42346.
04:21:09|42348.54
04:21:10|42348.6
04:21:12|42348.6
04:21:12|42348.61
04:21:14|42348.6
04:21:14|42348.6
04:21:15|42346.79
04:21:17|42344.16
04:21:17|42344.16
04:21:18|42344.16
04:21:19|42344.16
04:21:21|42339.21
04:21:22|42339.21
04:21:22|42339.21
04:21:23|42339.22
04:21:25|42346.33
04:21:25|42346.33
04:21:26|42346.34
04:21:27|42344.38
04:21:29|42339.54
04:21:29|42339.21
04:21:30|42339.21
04:21:32|42339.22
04:21:32|42339.21
04:21:34|42342.63
04:21:34|42344.86
04:21:35|42344.86
04:21:36|42344.87
04:21:37|42344.86
04:21:38|42344.86
04:21:39|42344.86
04:21:40|42344.86
04:21:41|42344.86
04:21:43|42344.87
04:21:44|42344.86
04:21:45|42342.76
04:21:46|42342.75
04:21:48|42346.55
04:21:49|42348.6
04:21:50|42348.6
04:21:51|42348.61
04:21:52|42348.6
04:21:52|42348.61
04:21:53|42348.61
04:21:55|42348.6
04:21:56|42351.09
04:21:57|42351.1
04:21:58|42354.
04:21:58|42361.09
04:22:00|42361.09
04:22:01|42362.87
04:22:02|42362.87
04:22:02|42362.87
04:22:04|42362.87
04:22:05|42358.79
04:22:06|42358.79
04:22:07|42357.11
04:22:08|42354.01
04:22:09|42354.
04:22:10|42354.
04:22:11|42354.
04:22:12|42354.
04:22:13|42354.01
04:22:14|42354.01
04:22:15|42351.11
04:22:16|42351.11
04:22:17|42351.11
04:22:18|42351.11
04:22:19|42351.11
04:22:20|42351.11
04:22:21|42356.67
04:22:22|42362.88
04:22:23|42362.88
04:22:24|42362.89
04:22:25|42368.18
04:22:27|42368.18
04:22:28|42369.2
04:22:28|42369.21
04:22:29|42369.21
04:22:30|42369.2
04:22:32|42369.2
04:22:33|42369.2
04:22:34|42369.21
04:22:35|42369.21
04:22:36|42369.2
04:22:37|42369.2
04:22:38|42369.21
04:22:39|42369.2
04:22:40|42369.21
04:22:41|42369.2
04:22:42|42369.2
04:22:44|42369.21
04:22:45|42375.
04:22:47|42374.99
04:22:48|42374.99
04:22:49|42374.99
04:22:50|42374.99
04:22:52|42374.99
04:22:53|42374.99
04:22:54|42374.99
04:22:54|42374.99
04:22:57|42374.99
04:22:58|42375.
04:22:59|42374.99
04:23:00|42377.17
04:23:01|42377.17
04:23:02|42377.17
04:23:03|42377.27
04:23:04|42378.71
04:23:05|42378.78
04:23:06|42378.77
04:23:07|42379.05
04:23:08|42379.05
04:23:10|42379.05
04:23:10|42379.05
04:23:12|42379.05
04:23:12|42379.05
04:23:13|42379.05
04:23:15|42379.05
04:23:16|42379.06
04:23:16|42379.06
04:23:18|42379.06
04:23:18|42379.06
04:23:20|42379.06
04:23:21|42379.06
04:23:22|42379.06
04:23:23|42379.06
04:23:24|42377.27
04:23:25|42377.17
04:23:26|42377.17
04:23:27|42377.18
04:23:28|42377.18
04:23:29|42377.17
04:23:30|42377.17
04:23:31|42377.18
04:23:32|42377.17
04:23:32|42377.17
04:23:34|42377.18
04:23:35|42377.17
04:23:35|42373.96
04:23:37|42373.97
04:23:38|42373.96
04:23:38|42373.97
04:23:40|42373.97
04:23:41|42373.97
04:23:42|42373.96
04:23:43|42373.96
04:23:44|42373.97
04:23:46|42373.97
04:23:47|42373.96
04:23:48|42373.97
04:23:49|42373.97
04:23:50|42373.97
04:23:51|42373.96
04:23:53|42373.97
04:23:54|42377.18
04:23:55|42377.18
04:23:56|42377.17
04:23:57|42377.17
04:23:58|42377.17
04:23:59|42377.17
04:24:00|42377.17
04:24:02|42377.17
04:24:03|42377.18
04:24:03|42377.18
04:24:05|42377.17
04:24:06|42377.17
04:24:07|42377.17
04:24:08|42377.17
04:24:09|42377.17
04:24:10|42377.17
04:24:11|42377.18
04:24:12|42378.99
04:24:12|42378.99
04:24:14|42378.99
04:24:15|42379.
04:24:15|42379.99
04:24:16|42379.99
04:24:18|42379.98
04:24:19|42379.99
04:24:19|42379.98
04:24:21|42379.98
04:24:21|42379.98
04:24:23|42379.98
04:24:23|42384.05
04:24:25|42391.03
04:24:26|42393.23
04:24:27|42394.88
04:24:27|42394.88
04:24:29|42394.88
04:24:30|42394.89
04:24:31|42394.88
04:24:32|42394.88
04:24:33|42394.88
04:24:34|42394.89
04:24:34|42394.88
04:24:36|42394.88
04:24:36|42394.88
04:24:37|42392.4
04:24:39|42392.4
04:24:40|42392.4
04:24:40|42392.4
04:24:41|42392.4
04:24:42|42392.39
04:24:43|42392.4
04:24:44|42392.39
04:24:46|42390.23
04:24:46|42390.23
04:24:48|42390.24
04:24:49|42390.23
04:24:50|42390.72
04:24:51|42392.39
04:24:52|42392.4
04:24:54|42392.4
04:24:54|42392.4
04:24:56|42392.39
04:24:56|42392.4
04:24:58|42392.39
04:24:58|42392.39
04:24:59|42392.39
04:25:00|42392.39
04:25:01|42392.39
04:25:03|42392.39
04:25:03|42392.39
04:25:04|42392.39
04:25:05|42392.39
04:25:07|42392.4
04:25:07|42392.4
04:25:08|42392.39
04:25:10|42392.39
04:25:11|42392.39
04:25:11|42392.4
04:25:12|42392.4
04:25:13|42392.39
04:25:14|42390.23
04:25:15|42390.23
04:25:17|42390.23
04:25:17|42390.23
04:25:19|42390.23
04:25:19|42390.24
04:25:20|42390.23
04:25:21|42390.24
04:25:23|42390.23
04:25:23|42390.23
04:25:24|42388.96
04:25:26|42388.08
04:25:27|42386.
04:25:27|42386.
04:25:29|42384.23
04:25:30|42383.99
04:25:31|42383.99
04:25:32|42384.
04:25:33|42384.
04:25:34|42387.11
04:25:35|42388.83
04:25:36|42388.96
04:25:37|42388.97
04:25:38|42389.99
04:25:39|42390.
04:25:40|42389.99
04:25:41|42390.
04:25:42|42389.99
04:25:43|42390.
04:25:44|42392.39
04:25:45|42392.39
04:25:46|42392.4
04:25:48|42394.43
04:25:49|42394.43
04:25:50|42394.43
04:25:51|42394.43
04:25:52|42394.44
04:25:53|42394.44
04:25:55|42394.43
04:25:56|42394.44
04:25:57|42394.44
04:25:58|42392.87
04:25:59|42392.87
04:26:00|42392.86
04:26:01|42392.87
04:26:02|42392.86
04:26:03|42392.86
04:26:04|42392.87
04:26:05|42392.86
04:26:06|42392.86
04:26:07|42392.86
04:26:08|42392.86
04:26:09|42392.86
04:26:11|42392.86
04:26:11|42392.87
04:26:12|42390.25
04:26:13|42390.24
04:26:15|42390.24
04:26:15|42390.24
04:26:16|42390.25
04:26:18|42390.24
04:26:18|42390.23
04:26:19|42390.23
04:26:21|42390.24
04:26:21|42390.24
04:26:22|42389.99
04:26:24|42389.96
04:26:25|42388.96
04:26:25|42388.68
04:26:27|42379.
04:26:28|42378.99
04:26:28|42378.99
04:26:30|42379.
04:26:30|42378.99
04:26:32|42379.
04:26:32|42378.99
04:26:33|42379.
04:26:34|42379.
04:26:35|42378.99
04:26:36|42379.
04:26:37|42378.99
04:26:39|42378.99
04:26:39|42378.99
04:26:41|42378.99
04:26:41|42378.
04:26:42|42378.
04:26:45|42377.27
04:26:47|42377.21
04:26:48|42377.22
04:26:50|42377.21
04:26:50|42377.22
04:26:51|42377.21
04:26:53|42377.21
04:26:53|42377.21
04:26:55|42377.21
04:26:56|42377.21
04:26:57|42377.21
04:26:58|42377.18
04:26:59|42377.
04:27:00|42376.86
04:27:01|42373.74
04:27:02|42373.75
04:27:03|42373.66
04:27:04|42373.66
04:27:05|42373.66
04:27:06|42373.66
04:27:07|42373.66
04:27:08|42373.67
04:27:09|42373.66
04:27:10|42373.66
04:27:11|42373.06
04:27:12|42373.06
04:27:13|42373.07
04:27:14|42373.06
04:27:15|42373.06
04:27:17|42373.06
04:27:17|42373.07
04:27:18|42385.67
04:27:19|42385.67
04:27:20|42385.67
04:27:22|42385.66
04:27:22|42385.66
04:27:23|42385.66
04:27:24|42386.15
04:27:25|42386.15
04:27:26|42386.15
04:27:28|42387.5
04:27:28|42387.5
04:27:29|42387.5
04:27:31|42387.5
04:27:31|42387.5
04:27:32|42388.91
04:27:33|42388.91
04:27:34|42388.91
04:27:35|42388.91
04:27:37|42388.92
04:27:37|42388.92
04:27:38|42388.92
04:27:39|42388.91
04:27:40|42388.91
04:27:41|42388.91
04:27:43|42388.92
04:27:43|42388.91
04:27:45|42388.91
04:27:45|42388.91
04:27:46|42388.92
04:27:47|42390.25
04:27:48|42392.91
04:27:50|42392.91
04:27:52|42399.41
04:27:53|42409.91
04:27:55|42418.
04:27:55|42430.9
04:27:57|42432.97
04:27:57|42434.02
04:27:58|42437.29
04:28:00|42437.17
04:28:00|42437.17
04:28:02|42434.02
04:28:03|42430.9
04:28:04|42426.11
04:28:05|42426.11
04:28:06|42424.85
04:28:07|42424.86
04:28:08|42424.85
04:28:09|42424.82
04:28:10|42424.83
04:28:10|42424.82
04:28:11|42431.59
04:28:13|42431.59
04:28:14|42431.59
04:28:15|42434.54
04:28:15|42434.55
04:28:17|42434.54
04:28:18|42434.54
04:28:18|42434.89
04:28:19|42434.88
04:28:21|42434.89
04:28:22|42434.88
04:28:23|42434.88
04:28:24|42434.88
04:28:25|42433.55
04:28:26|42433.03
04:28:27|42433.03
04:28:28|42431.76
04:28:29|42431.6
04:28:29|42431.6
04:28:31|42431.59
04:28:31|42431.6
04:28:33|42431.6
04:28:34|42431.6
04:28:35|42431.59
04:28:35|42431.59
04:28:37|42431.59
04:28:38|42431.6
04:28:39|42433.43
04:28:40|42433.43
04:28:40|42433.43
04:28:42|42433.42
04:28:43|42433.42
04:28:44|42433.43
04:28:45|42433.42
04:28:45|42433.43
04:28:47|42433.42
04:28:48|42433.42
04:28:49|42433.42
04:28:49|42433.43
04:28:51|42436.19
04:28:52|42436.19
04:28:53|42436.2
04:28:54|42436.19
04:28:55|42436.19
04:28:56|42436.19
04:28:57|42436.19
04:28:58|42436.2
04:28:59|42436.19
04:29:00|42436.19
04:29:01|42436.2
04:29:02|42436.19
04:29:03|42436.19
04:29:04|42436.19
04:29:05|42436.19
04:29:06|42436.19
04:29:07|42436.19
04:29:08|42436.2
04:29:09|42436.2
04:29:10|42436.2
04:29:11|42436.19
04:29:12|42436.2
04:29:13|42436.2
04:29:14|42437.29
04:29:15|42437.99
04:29:16|42433.43
04:29:17|42433.43
04:29:18|42433.43
04:29:19|42433.43
04:29:20|42433.43
04:29:21|42433.43
04:29:22|42433.44
04:29:23|42433.43
04:29:25|42433.43
04:29:26|42431.6
04:29:27|42431.6
04:29:28|42431.6
04:29:29|42431.6
04:29:30|42431.6
04:29:31|42431.59
04:29:32|42431.59
04:29:33|42431.59
04:29:34|42431.59
04:29:35|42431.6
04:29:36|42431.6
04:29:37|42431.6
04:29:38|42431.59
04:29:39|42431.6
04:29:40|42431.6
04:29:41|42431.6
04:29:42|42431.6
04:29:43|42431.59
04:29:44|42431.59
04:29:45|42431.59
04:29:46|42431.6
04:29:47|42425.75
04:29:48|42424.81
04:29:50|42417.
04:29:51|42416.79
04:29:52|42416.79
04:29:54|42413.99
04:29:55|42411.34
04:29:56|42407.02
04:29:56|42407.03
04:29:58|42407.02
04:29:59|42407.02
04:29:59|42407.02
04:30:01|42405.26
04:30:01|42405.26
04:30:03|42405.25
04:30:04|42412.
04:30:05|42411.99
04:30:05|42411.99
04:30:07|42413.81
04:30:07|42416.78
04:30:09|42416.78
04:30:10|42416.78
04:30:11|42417.99
04:30:12|42421.09
04:30:13|42424.75
04:30:14|42424.74
04:30:15|42424.75
04:30:16|42424.75
04:30:17|42424.74
04:30:19|42429.04
04:30:20|42431.09
04:30:20|42431.6
04:30:22|42431.6
04:30:22|42431.6
04:30:24|42431.61
04:30:24|42431.6
04:30:26|42435.99
04:30:27|42436.
04:30:27|42435.99
04:30:29|42435.99
04:30:29|42435.99
04:30:30|42432.92
04:30:31|42432.93
04:30:33|42432.93
04:30:34|42432.92
04:30:35|42432.93
04:30:36|42432.47
04:30:37|42432.47
04:30:38|42442.65
04:30:39|42442.66
04:30:39|42442.66
04:30:41|42442.65
04:30:42|42442.65
04:30:43|42442.66
04:30:44|42442.66
04:30:45|42442.65
04:30:46|42442.65
04:30:48|42442.65
04:30:48|42442.65
04:30:50|42442.66
04:30:50|42442.66
04:30:52|42442.65
04:30:53|42442.66
04:30:54|42442.65
04:30:56|42442.66
04:30:57|42442.66
04:30:58|42475.66
04:30:59|42487.9
04:31:00|42487.21
04:31:01|42494.36
04:31:02|42491.89
04:31:03|42476.01
04:31:04|42480.
04:31:05|42480.
04:31:06|42480.
04:31:07|42475.15
04:31:08|42493.33
04:31:09|42492.76
04:31:10|42488.
04:31:11|42488.
04:31:12|42484.07
04:31:13|42480.
04:31:14|42480.
04:31:15|42480.01
04:31:16|42480.
04:31:17|42480.01
04:31:18|42480.
04:31:19|42480.
04:31:20|42480.01
04:31:21|42480.
04:31:22|42480.
04:31:23|42480.01
04:31:24|42480.
04:31:26|42480.
04:31:26|42455.78
04:31:28|42450.58
04:31:28|42450.58
04:31:29|42447.6
04:31:30|42444.81
04:31:31|42444.81
04:31:32|42444.82
04:31:33|42444.82
04:31:34|42436.07
04:31:35|42432.09
04:31:36|42432.03
04:31:37|42431.11
04:31:39|42431.11
04:31:39|42440.14
04:31:41|42440.14
04:31:42|42440.14
04:31:43|42440.15
04:31:44|42440.14
04:31:45|42440.15
04:31:47|42434.
04:31:47|42436.73
04:31:48|42436.72
04:31:49|42436.73
04:31:50|42431.67
04:31:52|42436.56
04:31:52|42432.23
04:31:54|42428.
04:31:55|42428.01
04:31:56|42426.45
04:31:57|42426.46
04:31:58|42426.46
04:31:59|42426.45
04:32:00|42421.83
04:32:01|42421.84
04:32:03|42421.84
04:32:03|42427.81
04:32:05|42421.83
04:32:06|42421.83
04:32:07|42421.84
04:32:08|42421.84
04:32:09|42421.84
04:32:10|42421.83
04:32:11|42425.74
04:32:12|42426.46
04:32:13|42426.46
04:32:14|42426.45
04:32:15|42421.45
04:32:16|42416.8
04:32:17|42416.8
04:32:18|42416.79
04:32:20|42416.79
04:32:20|42406.44
04:32:21|42406.43
04:32:22|42406.43
04:32:23|42405.35
04:32:25|42405.26
04:32:26|42401.1
04:32:26|42401.11
04:32:27|42400.01
04:32:28|42400.
04:32:30|42400.01
04:32:31|42400.
04:32:32|42400.
04:32:32|42400.
04:32:33|42400.
04:32:35|42400.
04:32:36|42400.
04:32:37|42400.01
04:32:38|42400.
04:32:39|42400.
04:32:40|42400.
04:32:40|42399.41
04:32:42|42392.91
04:32:43|42415.17
04:32:43|42418.04
04:32:45|42419.99
04:32:46|42419.98
04:32:47|42419.98
04:32:48|42419.98
04:32:49|42419.99
04:32:50|42419.98
04:32:51|42419.98
04:32:52|42419.98
04:32:53|42415.69
04:32:55|42415.69
04:32:56|42412.
04:32:57|42412.
04:32:58|42412.
04:32:59|42410.15
04:33:00|42410.
04:33:01|42410.
04:33:02|42410.
04:33:03|42410.01
04:33:04|42410.
04:33:06|42410.
04:33:07|42413.5
04:33:08|42413.5
04:33:09|42413.51
04:33:09|42417.19
04:33:11|42418.07
04:33:12|42426.44
04:33:13|42426.44
04:33:14|42423.68
04:33:15|42423.67
04:33:16|42423.68
04:33:17|42423.67
04:33:18|42422.
04:33:18|42420.04
04:33:20|42419.74
04:33:21|42436.57
04:33:21|42437.99
04:33:23|42441.09
04:33:24|42447.66
04:33:25|42447.65
04:33:27|42447.65
04:33:27|42447.65
04:33:28|42447.65
04:33:29|42447.66
04:33:30|42447.65
04:33:31|42447.65
04:33:32|42447.65
04:33:33|42451.1
04:33:34|42461.09
04:33:35|42461.1
04:33:36|42461.09
04:33:37|42468.46
04:33:38|42470.81
04:33:39|42471.09
04:33:40|42471.09
04:33:41|42466.41
04:33:42|42471.48
04:33:44|42476.14
04:33:44|42476.14
04:33:45|42476.14
04:33:46|42476.14
04:33:47|42468.23
04:33:48|42468.24
04:33:49|42471.08
04:33:51|42471.08
04:33:52|42475.99
04:33:52|42477.23
04:33:53|42478.44
04:33:55|42478.44
04:33:56|42478.45
04:33:57|42478.45
04:33:58|42474.
04:34:00|42469.91
04:34:00|42469.92
04:34:02|42469.91
04:34:03|42469.91
04:34:04|42469.92
04:34:06|42469.22
04:34:07|42469.22
04:34:07|42466.93
04:34:08|42466.93
04:34:10|42466.94
04:34:11|42466.93
04:34:12|42466.93
04:34:13|42466.94
04:34:13|42466.94
04:34:15|42466.94
04:34:15|42466.93
04:34:16|42466.94
04:34:17|42466.93
04:34:19|42466.93
04:34:19|42472.01
04:34:20|42472.01
04:34:22|42472.01
04:34:22|42470.01
04:34:23|42470.02
04:34:25|42470.01
04:34:26|42468.
04:34:26|42462.
04:34:28|42462.
04:34:29|42462.
04:34:29|42462.
04:34:30|42462.
04:34:32|42462.
04:34:32|42469.91
04:34:33|42469.9
04:34:35|42473.99
04:34:35|42473.98
04:34:37|42473.99
04:34:38|42473.99
04:34:39|42473.98
04:34:40|42473.99
04:34:41|42473.76
04:34:42|42471.93
04:34:43|42471.93
04:34:44|42469.22
04:34:45|42466.63
04:34:46|42466.63
04:34:47|42466.63
04:34:48|42466.64
04:34:49|42466.63
04:34:50|42466.63
04:34:51|42466.64
04:34:52|42468.24
04:34:53|42468.48
04:34:55|42469.65
04:34:56|42469.65
04:34:57|42469.66
04:34:59|42470.39
04:35:00|42477.99
04:35:01|42480.
04:35:02|42482.01
04:35:04|42484.02
04:35:05|42484.89
04:35:05|42484.99
04:35:06|42484.99
04:35:07|42484.99
04:35:08|42490.1
04:35:10|42493.73
04:35:10|42493.74
04:35:12|42493.73
04:35:12|42493.73
04:35:13|42493.73
04:35:15|42493.74
04:35:15|42493.73
04:35:17|42493.73
04:35:19|42493.73
04:35:20|42493.73
04:35:20|42492.45
04:35:21|42493.74
04:35:23|42493.73
04:35:23|42493.73
04:35:25|42493.74
04:35:25|42493.73
04:35:26|42493.51
04:35:28|42490.81
04:35:29|42490.22
04:35:30|42490.22
04:35:31|42490.23
04:35:32|42481.1
04:35:33|42474.
04:35:34|42472.07
04:35:35|42472.07
04:35:36|42471.11
04:35:37|42475.19
04:35:38|42475.19
04:35:39|42475.19
04:35:40|42475.18
04:35:41|42473.03
04:35:42|42472.07
04:35:43|42472.08
04:35:44|42472.
04:35:46|42472.01
04:35:46|42472.
04:35:47|42472.
04:35:49|42472.
04:35:49|42472.
04:35:50|42471.11
04:35:51|42472.
04:35:52|42472.01
04:35:53|42472.01
04:35:54|42472.01
04:35:56|42472.
04:35:57|42471.1
04:35:57|42469.1
04:36:00|42469.09
04:36:00|42469.09
04:36:02|42469.09
04:36:03|42469.09
04:36:03|42469.09
04:36:05|42469.09
04:36:06|42469.09
04:36:06|42469.1
04:36:07|42469.09
04:36:08|42469.1
04:36:10|42464.1
04:36:11|42463.88
04:36:11|42463.88
04:36:12|42463.88
04:36:13|42463.89
04:36:15|42463.19
04:36:15|42461.99
04:36:16|42454.24
04:36:17|42454.23
04:36:18|42454.23
04:36:19|42454.24
04:36:20|42452.92
04:36:21|42452.92
04:36:22|42452.93
04:36:23|42452.93
04:36:24|42451.1
04:36:25|42447.66
04:36:26|42447.67
04:36:27|42447.66
04:36:28|42447.66
04:36:30|42447.66
04:36:30|42447.67
04:36:31|42447.67
04:36:32|42447.66
04:36:33|42447.66
04:36:34|42447.66
04:36:36|42447.66
04:36:37|42456.34
04:36:37|42456.93
04:36:38|42456.93
04:36:39|42461.03
04:36:41|42462.6
04:36:41|42463.91
04:36:42|42468.88
04:36:43|42470.87
04:36:45|42471.1
04:36:45|42471.11
04:36:47|42471.11
04:36:47|42471.1
04:36:48|42471.11
04:36:50|42471.11
04:36:50|42471.11
04:36:51|42471.11
04:36:52|42471.11
04:36:54|42471.1
04:36:55|42471.11
04:36:56|42471.1
04:36:58|42471.11
04:36:59|42471.11
04:37:00|42460.
04:37:01|42458.63
04:37:01|42458.49
04:37:02|42458.49
04:37:05|42458.48
04:37:06|42458.49
04:37:06|42462.23
04:37:08|42462.23
04:37:09|42464.79
04:37:10|42464.79
04:37:11|42464.8
04:37:11|42464.8
04:37:13|42464.8
04:37:14|42464.79
04:37:15|42462.4
04:37:16|42462.4
04:37:17|42462.39
04:37:18|42462.4
04:37:19|42462.39
04:37:20|42462.39
04:37:21|42460.04
04:37:22|42460.03
04:37:23|42460.03
04:37:24|42460.04
04:37:25|42458.49
04:37:26|42458.48
04:37:27|42458.48
04:37:28|42458.48
04:37:29|42456.51
04:37:31|42456.51
04:37:31|42456.52
04:37:32|42456.51
04:37:33|42451.36
04:37:34|42451.35
04:37:35|42451.35
04:37:36|42451.35
04:37:37|42450.
04:37:38|42450.
04:37:39|42450.01
04:37:41|42450.
04:37:41|42450.01
04:37:43|42450.01
04:37:44|42450.01
04:37:44|42450.01
04:37:46|42450.01
04:37:47|42450.
04:37:48|42450.
04:37:48|42450.
04:37:50|42450.
04:37:51|42450.
04:37:51|42450.
04:37:52|42450.01
04:37:54|42450.
04:37:54|42450.
04:37:55|42450.
04:37:57|42450.
04:37:59|42450.
04:37:59|42450.01
04:38:01|42450.
04:38:02|42450.01
04:38:04|42450.
04:38:05|42450.
04:38:06|42450.01
04:38:07|42450.01
04:38:08|42450.
04:38:08|42450.01
04:38:10|42450.01
04:38:11|42450.
04:38:12|42450.01
04:38:13|42450.01
04:38:14|42450.
04:38:16|42450.
04:38:17|42450.01
04:38:17|42450.01
04:38:18|42450.01
04:38:20|42450.
04:38:20|42450.
04:38:21|42450.
04:38:22|42450.01
04:38:23|42450.
04:38:24|42450.01
04:38:26|42450.
04:38:26|42450.
04:38:28|42450.01
04:38:28|42450.
04:38:30|42450.
04:38:30|42450.
04:38:32|42450.01
04:38:32|42450.
04:38:34|42450.
04:38:35|42450.
04:38:35|42450.01
04:38:37|42450.01
04:38:38|42450.
04:38:38|42450.
04:38:39|42450.
04:38:41|42450.
04:38:41|42450.
04:38:42|42450.01
04:38:43|42450.01
04:38:44|42450.01
04:38:45|42450.01
04:38:47|42450.
04:38:48|42450.
04:38:49|42450.
04:38:49|42450.01
04:38:50|42453.11
04:38:52|42453.34
04:38:53|42453.34
04:38:54|42453.34
04:38:55|42453.34
04:38:56|42453.34
04:38:57|42453.33
04:38:58|42453.33
04:39:00|42456.04
04:39:00|42457.49
04:39:01|42457.5
04:39:02|42457.5
04:39:04|42457.49
04:39:05|42457.49
04:39:06|42457.49
04:39:07|42457.5
04:39:07|42457.5
04:39:09|42457.5
04:39:10|42457.49
04:39:11|42457.49
04:39:12|42457.49
04:39:13|42472.01
04:39:14|42474.68
04:39:15|42474.67
04:39:15|42474.68
04:39:17|42474.68
04:39:17|42474.68
04:39:19|42474.67
04:39:20|42474.67
04:39:21|42474.67
04:39:22|42474.67
04:39:23|42474.68
04:39:24|42474.67
04:39:24|42474.67
04:39:26|42474.67
04:39:26|42474.67
04:39:28|42474.68
04:39:28|42474.68
04:39:30|42474.67
04:39:31|42474.67
04:39:32|42474.67
04:39:33|42474.67
04:39:34|42474.68
04:39:35|42474.67
04:39:36|42474.68
04:39:37|42474.67
04:39:38|42474.67
04:39:39|42474.68
04:39:40|42474.68
04:39:41|42474.68
04:39:42|42474.67
04:39:43|42474.68
04:39:44|42474.68
04:39:45|42474.67
04:39:46|42474.68
04:39:47|42474.68
04:39:48|42474.68
04:39:49|42474.67
04:39:50|42474.68
04:39:51|42474.67
04:39:52|42474.67
04:39:53|42474.67
04:39:54|42474.67
04:39:55|42474.67
04:39:56|42474.68
04:39:57|42474.68
04:39:59|42474.68
04:39:59|42475.19
04:40:01|42475.19
04:40:02|42475.19
04:40:03|42475.2
04:40:04|42475.19
04:40:05|42475.19
04:40:06|42475.19
04:40:07|42475.67
04:40:08|42475.81
04:40:09|42478.99
04:40:10|42478.99
04:40:11|42478.98
04:40:12|42478.98
04:40:14|42478.98
04:40:14|42478.99
04:40:16|42478.99
04:40:16|42478.98
04:40:18|42478.98
04:40:19|42478.99
04:40:20|42478.99
04:40:21|42478.99
04:40:21|42478.98
04:40:22|42478.98
04:40:24|42478.99
04:40:24|42478.99
04:40:26|42478.99
04:40:27|42478.98
04:40:27|42478.98
04:40:29|42478.99
04:40:29|42478.98
04:40:30|42478.98
04:40:31|42478.99
04:40:32|42478.99
04:40:33|42478.98
04:40:35|42478.98
04:40:35|42478.98
04:40:36|42478.98
04:40:37|42478.99
04:40:38|42478.98
04:40:39|42475.19
04:40:40|42474.71
04:40:42|42474.48
04:40:42|42474.49
04:40:44|42472.07
04:40:44|42472.07
04:40:46|42470.11
04:40:46|42470.12
04:40:47|42470.
04:40:48|42470.
04:40:49|42470.
04:40:50|42470.
04:40:51|42470.
04:40:53|42470.01
04:40:53|42470.
04:40:54|42470.
04:40:55|42470.
04:40:56|42470.
04:40:57|42468.5
04:40:58|42469.99
04:40:59|42469.99
04:41:01|42469.99
04:41:03|42469.99
04:41:04|42470.
04:41:05|42469.99
04:41:06|42469.99
04:41:07|42470.
04:41:07|42470.
04:41:09|42469.99
04:41:10|42470.
04:41:10|42469.99
04:41:12|42469.99
04:41:12|42469.99
04:41:14|42469.99
04:41:14|42470.
04:41:15|42469.99
04:41:16|42469.99
04:41:18|42470.
04:41:19|42470.
04:41:20|42469.99
04:41:21|42469.99
04:41:22|42470.
04:41:23|42470.
04:41:25|42470.
04:41:25|42469.99
04:41:27|42469.99
04:41:27|42469.99
04:41:28|42478.02
04:41:30|42478.55
04:41:31|42478.79
04:41:32|42478.97
04:41:32|42478.97
04:41:33|42478.98
04:41:34|42478.97
04:41:35|42478.98
04:41:37|42478.98
04:41:38|42478.98
04:41:39|42480.95
04:41:40|42481.09
04:41:41|42481.09
04:41:42|42481.09
04:41:42|42485.07
04:41:44|42485.07
04:41:45|42485.07
04:41:46|42485.1
04:41:47|42485.1
04:41:47|42485.1
04:41:49|42485.1
04:41:49|42485.11
04:41:51|42485.1
04:41:51|42485.1
04:41:52|42485.1
04:41:54|42485.11
04:41:54|42485.1
04:41:56|42485.1
04:41:57|42485.1
04:41:58|42485.1
04:41:59|42489.99
04:42:00|42489.99
04:42:01|42490.
04:42:03|42489.99
04:42:03|42490.
04:42:05|42489.99
04:42:06|42490.
04:42:07|42489.99
04:42:08|42493.43
04:42:09|42500.
04:42:10|42500.
04:42:12|42499.99
04:42:12|42500.
04:42:13|42500.
04:42:14|42500.
04:42:15|42499.99
04:42:17|42499.99
04:42:17|42500.
04:42:19|42500.
04:42:20|42500.
04:42:20|42499.99
04:42:22|42499.99
04:42:23|42499.32
04:42:24|42496.84
04:42:25|42496.84
04:42:26|42496.84
04:42:27|42496.85
04:42:27|42496.84
04:42:29|42496.85
04:42:30|42496.84
04:42:31|42496.84
04:42:32|42496.84
04:42:33|42496.84
04:42:34|42496.85
04:42:34|42499.99
04:42:36|42500.
04:42:37|42500.
04:42:38|42499.99
04:42:39|42499.99
04:42:40|42496.85
04:42:41|42496.84
04:42:41|42496.85
04:42:43|42496.84
04:42:44|42496.85
04:42:45|42496.84
04:42:46|42496.85
04:42:47|42496.84
04:42:48|42496.85
04:42:49|42496.84
04:42:50|42496.84
04:42:51|42496.85
04:42:52|42496.85
04:42:53|42496.85
04:42:54|42496.84
04:42:55|42496.84
04:42:56|42496.85
04:42:57|42499.97
04:42:58|42511.1
04:42:59|42512.63
04:43:00|42512.53
04:43:01|42522.
04:43:02|42529.
04:43:03|42529.99
04:43:04|42529.99
04:43:05|42537.49
04:43:06|42532.01
04:43:07|42532.
04:43:08|42532.01
04:43:09|42524.16
04:43:10|42524.16
04:43:11|42524.17
04:43:12|42522.
04:43:13|42522.18
04:43:15|42522.17
04:43:16|42522.18
04:43:17|42522.18
04:43:17|42515.27
04:43:19|42500.
04:43:19|42496.
04:43:21|42499.8
04:43:21|42504.64
04:43:23|42512.98
04:43:23|42513.
04:43:24|42513.
04:43:26|42512.99
04:43:27|42512.99
04:43:27|42513.
04:43:28|42513.
04:43:29|42512.99
04:43:30|42513.
04:43:31|42507.69
04:43:32|42507.69
04:43:34|42507.7
04:43:34|42507.69
04:43:35|42507.69
04:43:37|42507.7
04:43:37|42507.69
04:43:39|42507.7
04:43:40|42507.7
04:43:41|42507.7
04:43:42|42507.7
04:43:43|42507.69
04:43:44|42507.69
04:43:45|42507.69
04:43:46|42507.69
04:43:47|42507.7
04:43:48|42507.7
04:43:49|42505.86
04:43:50|42501.1
04:43:52|42501.1
04:43:52|42498.4
04:43:54|42496.
04:43:54|42496.
04:43:55|42496.
04:43:56|42496.01
04:43:58|42496.01
04:43:58|42496.01
04:43:59|42496.
04:44:00|42497.33
04:44:01|42503.97
04:44:02|42504.5
04:44:04|42506.53
04:44:05|42521.89
04:44:06|42521.89
04:44:08|42521.88
04:44:08|42521.89
04:44:10|42521.88
04:44:11|42525.58
04:44:12|42525.58
04:44:13|42527.6
04:44:14|42527.59
04:44:15|42527.59
04:44:16|42527.6
04:44:16|42527.59
04:44:18|42527.59
04:44:18|42527.6
04:44:19|42527.59
04:44:21|42518.39
04:44:22|42518.4
04:44:23|42518.39
04:44:24|42518.4
04:44:25|42518.29
04:44:27|42516.02
04:44:27|42516.02
04:44:29|42516.02
04:44:29|42516.01
04:44:30|42516.02
04:44:32|42520.82
04:44:33|42520.81
04:44:34|42520.81
04:44:34|42520.81
04:44:36|42520.81
04:44:36|42520.82
04:44:37|42520.81
04:44:38|42525.05
04:44:39|42525.06
04:44:40|42525.07
04:44:41|42523.07
04:44:43|42523.07
04:44:43|42523.06
04:44:45|42523.07
04:44:45|42523.07
04:44:47|42523.06
04:44:48|42523.07
04:44:48|42523.06
04:44:50|42523.07
04:44:51|42523.07
04:44:52|42523.07
04:44:53|42523.08
04:44:54|42523.07
04:44:54|42523.07
04:44:55|42523.08
04:44:57|42520.82
04:44:58|42520.83
04:44:59|42520.83
04:45:00|42528.
04:45:01|42522.01
04:45:02|42537.31
04:45:02|42537.31
04:45:03|42537.32
04:45:05|42537.31
04:45:06|42529.67
04:45:08|42522.72
04:45:08|42522.73
04:45:10|42520.83
04:45:10|42520.68
04:45:11|42518.87
04:45:13|42518.76
04:45:14|42512.01
04:45:14|42512.
04:45:15|42512.01
04:45:17|42512.
04:45:17|42511.11
04:45:19|42507.69
04:45:19|42506.15
04:45:20|42500.
04:45:22|42497.35
04:45:23|42496.01
04:45:23|42496.01
04:45:25|42489.12
04:45:25|42488.01
04:45:26|42488.02
04:45:28|42488.01
04:45:28|42488.01
04:45:30|42488.38
04:45:31|42490.
04:45:32|42490.
04:45:33|42489.99
04:45:33|42491.99
04:45:35|42501.65
04:45:35|42505.53
04:45:36|42505.53
04:45:38|42507.99
04:45:38|42511.98
04:45:40|42515.07
04:45:41|42519.83
04:45:42|42521.1
04:45:42|42524.93
04:45:44|42525.98
04:45:45|42525.98
04:45:46|42525.98
04:45:47|42521.76
04:45:48|42526.78
04:45:49|42526.78
04:45:49|42526.77
04:45:50|42526.77
04:45:52|42520.
04:45:53|42520.01
04:45:53|42520.
04:45:55|42520.
04:45:56|42520.
04:45:57|42520.01
04:45:58|42520.01
04:45:59|42520.01
04:46:00|42520.
04:46:00|42519.1
04:46:03|42519.1
04:46:03|42517.67
04:46:05|42513.11
04:46:06|42513.11
04:46:08|42513.12
04:46:09|42511.79
04:46:10|42511.11
04:46:12|42511.1
04:46:12|42511.1
04:46:13|42511.1
04:46:15|42511.11
04:46:15|42511.1
04:46:17|42511.11
04:46:17|42511.1
04:46:19|42511.11
04:46:20|42511.81
04:46:20|42511.81
04:46:22|42511.82
04:46:22|42511.82
04:46:24|42511.81
04:46:24|42511.81
04:46:26|42511.82
04:46:27|42511.81
04:46:27|42511.82
04:46:28|42511.82
04:46:30|42511.81
04:46:31|42511.82
04:46:32|42511.81
04:46:32|42511.82
04:46:34|42511.82
04:46:35|42511.82
04:46:35|42511.81
04:46:37|42511.81
04:46:38|42511.82
04:46:38|42511.82
04:46:40|42511.81
04:46:41|42511.81
04:46:41|42511.81
04:46:43|42511.81
04:46:43|42511.82
04:46:44|42511.81
04:46:46|42511.82
04:46:46|42511.81
04:46:48|42511.81
04:46:48|42511.81
04:46:50|42511.81
04:46:50|42511.82
04:46:52|42511.81
04:46:53|42511.81
04:46:54|42511.81
04:46:55|42511.81
04:46:56|42511.82
04:46:57|42511.81
04:46:59|42511.82
04:46:59|42511.81
04:47:00|42511.82
04:47:01|42511.81
04:47:02|42511.82
04:47:03|42517.19
04:47:04|42517.19
04:47:05|42517.18
04:47:07|42517.18
04:47:08|42517.18
04:47:10|42517.18
04:47:10|42517.19
04:47:12|42523.91
04:47:12|42523.92
04:47:14|42523.92
04:47:14|42523.93
04:47:15|42524.87
04:47:17|42525.
04:47:17|42535.43
04:47:19|42536.55
04:47:20|42539.99
04:47:21|42541.99
04:47:22|42542.
04:47:23|42547.99
04:47:24|42547.99
04:47:25|42547.99
04:47:26|42547.99
04:47:27|42547.99
04:47:28|42540.
04:47:29|42526.51
04:47:30|42526.
04:47:31|42531.84
04:47:32|42531.84
04:47:32|42530.01
04:47:33|42531.76
04:47:35|42531.76
04:47:36|42531.76
04:47:37|42530.63
04:47:38|42526.
04:47:38|42526.
04:47:40|42526.
04:47:41|42526.
04:47:42|42526.
04:47:42|42524.81
04:47:43|42523.
04:47:44|42523.
04:47:46|42523.
04:47:47|42523.
04:47:48|42523.01
04:47:49|42523.
04:47:50|42523.
04:47:50|42523.
04:47:51|42523.
04:47:52|42523.
04:47:54|42523.
04:47:55|42523.
04:47:55|42523.
04:47:57|42518.01
04:47:58|42518.01
04:47:58|42518.
04:47:59|42511.37
04:48:01|42506.36
04:48:02|42502.19
04:48:03|42501.11
04:48:04|42498.23
04:48:05|42496.65
04:48:06|42496.66
04:48:08|42496.66
04:48:09|42505.47
04:48:10|42505.47
04:48:11|42505.48
04:48:13|42505.48
04:48:14|42505.48
04:48:15|42505.47
04:48:16|42505.47
04:48:17|42496.67
04:48:18|42496.67
04:48:18|42499.81
04:48:20|42499.81
04:48:20|42499.81
04:48:22|42499.81
04:48:22|42499.8
04:48:24|42496.12
04:48:25|42495.01
04:48:25|42495.01
04:48:27|42495.01
04:48:28|42495.01
04:48:29|42495.01
04:48:29|42495.01
04:48:30|42495.01
04:48:31|42495.
04:48:32|42495.
04:48:33|42495.
04:48:35|42495.
04:48:36|42495.
04:48:37|42495.
04:48:37|42495.01
04:48:39|42495.01
04:48:39|42495.01
04:48:41|42495.01
04:48:41|42495.01
04:48:43|42495.
04:48:43|42495.
04:48:45|42495.
04:48:46|42495.
04:48:47|42495.01
04:48:49|42495.
04:48:50|42495.01
04:48:51|42495.01
04:48:51|42495.
04:48:52|42495.
04:48:53|42495.
04:48:54|42495.01
04:48:55|42495.
04:48:56|42495.
04:48:57|42495.
04:48:58|42495.01
04:48:59|42495.01
04:49:00|42495.
04:49:02|42495.01
04:49:02|42495.01
04:49:03|42495.01
04:49:04|42495.
04:49:05|42495.
04:49:06|42495.
04:49:07|42495.01
04:49:08|42495.01
04:49:10|42495.01
04:49:11|42495.01
04:49:12|42495.
04:49:13|42495.
04:49:14|42495.
04:49:15|42495.
04:49:15|42495.
04:49:17|42495.01
04:49:18|42495.01
04:49:19|42495.
04:49:19|42495.01
04:49:21|42490.12
04:49:22|42490.12
04:49:22|42490.12
04:49:24|42491.44
04:49:25|42491.43
04:49:26|42493.91
04:49:27|42500.
04:49:28|42499.99
04:49:29|42499.99
04:49:30|42500.
04:49:31|42499.99
04:49:32|42500.
04:49:33|42499.99
04:49:34|42499.99
04:49:35|42499.99
04:49:36|42499.99
04:49:37|42499.99
04:49:38|42501.1
04:49:39|42501.1
04:49:40|42501.1
04:49:41|42501.1
04:49:42|42501.09
04:49:43|42501.1
04:49:44|42501.1
04:49:45|42501.09
04:49:46|42501.09
04:49:48|42501.1
04:49:48|42501.1
04:49:49|42501.1
04:49:50|42501.1
04:49:51|42501.1
04:49:53|42501.1
04:49:53|42501.09
04:49:54|42501.09
04:49:55|42501.09
04:49:56|42501.1
04:49:57|42501.09
04:49:59|42501.09
04:50:00|42501.09
04:50:00|42501.1
04:50:01|42501.1
04:50:02|42501.09
04:50:03|42501.09
04:50:05|42501.09
04:50:05|42501.09
04:50:06|42501.1
04:50:07|42501.09
04:50:08|42501.1
04:50:10|42501.09
04:50:11|42501.09
04:50:13|42501.09
04:50:13|42501.1
04:50:15|42501.1
04:50:15|42500.01
04:50:18|42500.01
04:50:19|42500.01
04:50:19|42500.01
04:50:20|42500.
04:50:22|42500.
04:50:22|42500.
04:50:24|42500.
04:50:24|42500.
04:50:26|42500.01
04:50:26|42500.01
04:50:28|42500.01
04:50:28|42500.
04:50:29|42500.
04:50:31|42500.
04:50:32|42500.
04:50:34|42500.
04:50:34|42500.01
04:50:35|42500.01
04:50:36|42500.
04:50:38|42500.
04:50:38|42500.
04:50:40|42500.05
04:50:41|42509.99
04:50:41|42509.99
04:50:42|42509.99
04:50:43|42509.99
04:50:44|42509.99
04:50:45|42509.99
04:50:47|42510.
04:50:48|42509.99
04:50:49|42511.91
04:50:50|42513.1
04:50:51|42513.11
04:50:52|42513.1
04:50:53|42513.1
04:50:53|42513.1
04:50:55|42513.1
04:50:56|42513.1
04:50:57|42513.11
04:50:58|42517.67
04:50:58|42517.89
04:51:00|42520.26
04:51:01|42524.84
04:51:02|42524.83
04:51:03|42524.83
04:51:04|42524.83
04:51:04|42524.84
04:51:06|42531.09
04:51:06|42531.09
04:51:08|42531.09
04:51:09|42531.09
04:51:10|42531.09
04:51:12|42531.09
04:51:13|42528.48
04:51:14|42528.48
04:51:16|42521.1
04:51:16|42521.1
04:51:18|42521.11
04:51:19|42526.07
04:51:21|42526.06
04:51:22|42526.07
04:51:22|42530.39
04:51:23|42530.39
04:51:24|42530.4
04:51:25|42526.07
04:51:26|42524.87
04:51:27|42524.17
04:51:28|42524.17
04:51:29|42524.16
04:51:31|42524.16
04:51:31|42524.16
04:51:33|42524.16
04:51:34|42511.36
04:51:34|42514.67
04:51:35|42514.67
04:51:37|42515.51
04:51:38|42515.73
04:51:39|42515.73
04:51:40|42512.56
04:51:40|42512.56
04:51:41|42512.56
04:51:42|42512.56
04:51:43|42512.56
04:51:44|42512.56
04:51:45|42507.11
04:51:47|42507.12
04:51:48|42509.27
04:51:48|42509.27
04:51:49|42509.27
04:51:50|42509.27
04:51:51|42510.75
04:51:53|42510.74
04:51:54|42510.74
04:51:54|42510.74
04:51:56|42510.74
04:51:56|42510.74
04:51:58|42510.75
04:51:59|42510.74
04:51:59|42510.75
04:52:00|42510.74
04:52:01|42510.75
04:52:03|42510.75
04:52:03|42510.74
04:52:04|42510.74
04:52:06|42510.74
04:52:07|42510.74
04:52:08|42510.75
04:52:09|42510.75
04:52:10|42510.75
04:52:11|42510.75
04:52:13|42510.75
04:52:14|42510.75
04:52:15|42510.75
04:52:17|42510.75
04:52:17|42510.74
04:52:19|42510.75
04:52:20|42510.75
04:52:21|42510.74
04:52:22|42510.74
04:52:23|42510.75
04:52:24|42510.74
04:52:25|42507.11
04:52:26|42507.12
04:52:27|42507.11
04:52:29|42507.11
04:52:29|42507.11
04:52:30|42507.11
04:52:31|42507.11
04:52:33|42507.11
04:52:33|42507.12
04:52:35|42507.11
04:52:35|42507.11
04:52:37|42507.11
04:52:37|42505.19
04:52:38|42504.71
04:52:39|42504.71
04:52:41|42504.72
04:52:41|42504.96
04:52:43|42506.95
04:52:43|42506.95
04:52:44|42506.94
04:52:45|42506.94
04:52:47|42506.95
04:52:47|42506.94
04:52:48|42506.94
04:52:49|42506.95
04:52:50|42506.94
04:52:52|42506.94
04:52:53|42506.95
04:52:54|42506.94
04:52:55|42506.94
04:52:55|42506.95
04:52:57|42506.95
04:52:58|42506.95
04:52:58|42504.71
04:52:59|42504.71
04:53:01|42504.71
04:53:02|42504.72
04:53:02|42506.95
04:53:03|42506.94
04:53:05|42506.95
04:53:06|42506.95
04:53:07|42506.95
04:53:08|42506.95
04:53:08|42506.95
04:53:10|42506.94
04:53:11|42506.94
04:53:11|42506.94
04:53:14|42506.94
04:53:14|42506.95
04:53:16|42506.95
04:53:16|42506.94
04:53:18|42506.94
04:53:18|42506.94
04:53:20|42506.95
04:53:20|42506.95
04:53:21|42506.94
04:53:22|42506.94
04:53:23|42506.94
04:53:25|42506.95
04:53:26|42511.67
04:53:26|42511.67
04:53:28|42511.66
04:53:29|42511.67
04:53:29|42511.67
04:53:30|42511.66
04:53:31|42511.67
04:53:32|42519.38
04:53:34|42519.38
04:53:34|42519.38
04:53:36|42519.38
04:53:37|42519.38
04:53:37|42519.37
04:53:40|42519.38
04:53:41|42519.38
04:53:42|42519.38
04:53:43|42515.81
04:53:44|42513.06
04:53:44|42513.06
04:53:45|42513.06
04:53:47|42513.06
04:53:48|42513.06
04:53:48|42513.06
04:53:50|42513.06
04:53:50|42513.06
04:53:51|42513.07
04:53:53|42513.07
04:53:53|42513.07
04:53:54|42513.06
04:53:56|42513.06
04:53:56|42513.06
04:53:57|42513.06
04:53:59|42513.06
04:54:00|42513.07
04:54:01|42513.06
04:54:02|42513.07
04:54:03|42513.07
04:54:04|42513.06
04:54:05|42513.06
04:54:06|42513.07
04:54:07|42513.07
04:54:08|42513.07
04:54:09|42513.07
04:54:10|42513.06
04:54:11|42513.06
04:54:12|42513.06
04:54:13|42513.06
04:54:14|42513.06
04:54:16|42513.06
04:54:16|42510.71
04:54:17|42510.71
04:54:18|42510.72
04:54:19|42510.71
04:54:20|42510.71
04:54:21|42510.71
04:54:23|42510.71
04:54:24|42510.72
04:54:25|42510.72
04:54:26|42510.71
04:54:27|42510.72
04:54:27|42510.72
04:54:29|42510.71
04:54:29|42513.07
04:54:30|42518.39
04:54:31|42518.39
04:54:32|42518.42
04:54:34|42518.42
04:54:34|42518.41
04:54:35|42518.41
04:54:37|42518.41
04:54:37|42518.41
04:54:38|42518.41
04:54:39|42518.41
04:54:40|42518.42
04:54:41|42518.42
04:54:42|42521.09
04:54:43|42521.09
04:54:45|42521.09
04:54:46|42521.09
04:54:47|42521.09
04:54:48|42521.09
04:54:49|42519.83
04:54:50|42518.11
04:54:51|42518.12
04:54:52|42518.11
04:54:53|42518.11
04:54:54|42518.11
04:54:55|42518.12
04:54:56|42518.11
04:54:57|42518.11
04:54:58|42518.11
04:54:59|42518.11
04:55:00|42518.11
04:55:01|42515.52
04:55:02|42514.07
04:55:03|42514.01
04:55:04|42514.
04:55:05|42514.
04:55:06|42514.01
04:55:07|42512.04
04:55:08|42510.78
04:55:09|42510.71
04:55:10|42510.71
04:55:11|42510.71
04:55:12|42514.
04:55:13|42518.1
04:55:14|42518.1
04:55:16|42518.1
04:55:17|42518.1
04:55:18|42518.1
04:55:19|42518.1
04:55:20|42518.1
04:55:21|42518.1
04:55:22|42518.11
04:55:23|42518.11
04:55:24|42518.1
04:55:25|42518.39
04:55:27|42519.99
04:55:28|42519.99
04:55:29|42520.
04:55:30|42519.99
04:55:32|42519.99
04:55:34|42521.09
04:55:35|42524.62
04:55:35|42524.62
04:55:36|42525.58
04:55:37|42525.58
04:55:38|42525.58
04:55:39|42525.58
04:55:41|42525.58
04:55:41|42525.58
04:55:42|42525.58
04:55:43|42525.58
04:55:44|42540.01
04:55:45|42545.99
04:55:46|42546.
04:55:47|42545.99
04:55:49|42545.99
04:55:50|42546.
04:55:51|42545.99
04:55:52|42546.
04:55:53|42545.99
04:55:54|42545.99
04:55:55|42546.
04:55:56|42546.
04:55:58|42545.99
04:55:59|42545.99
04:56:00|42546.
04:56:02|42541.11
04:56:03|42541.11
04:56:03|42541.11
04:56:04|42541.11
04:56:06|42541.11
04:56:06|42541.12
04:56:09|42543.99
04:56:10|42543.99
04:56:11|42543.99
04:56:11|42545.16
04:56:12|42545.01
04:56:13|42545.01
04:56:15|42545.16
04:56:15|42556.
04:56:16|42559.99
04:56:18|42561.12
04:56:20|42561.12
04:56:20|42561.12
04:56:22|42561.13
04:56:23|42561.12
04:56:24|42561.12
04:56:25|42561.12
04:56:25|42561.12
04:56:26|42561.12
04:56:28|42561.12
04:56:28|42561.12
04:56:29|42561.12
04:56:30|42561.12
04:56:31|42561.12
04:56:33|42561.12
04:56:33|42579.53
04:56:35|42587.99
04:56:36|42587.87
04:56:36|42607.
04:56:37|42609.88
04:56:39|42610.
04:56:39|42610.
04:56:40|42632.06
04:56:42|42657.74
04:56:42|42644.
04:56:44|42654.72
04:56:45|42644.71
04:56:46|42647.
04:56:46|42645.88
04:56:47|42645.4
04:56:48|42628.15
04:56:49|42617.76
04:56:50|42613.75
04:56:52|42606.
04:56:52|42596.64
04:56:54|42596.47
04:56:55|42596.47
04:56:55|42586.31
04:56:56|42586.31
04:56:58|42577.82
04:56:58|42578.87
04:57:00|42601.09
04:57:01|42601.09
04:57:02|42617.75
04:57:04|42626.
04:57:04|42620.01
04:57:05|42621.31
04:57:06|42620.01
04:57:07|42618.55
04:57:09|42618.55
04:57:10|42628.
04:57:10|42638.
04:57:11|42639.48
04:57:12|42642.94
04:57:13|42639.7
04:57:14|42635.82
04:57:15|42651.09
04:57:17|42654.71
04:57:18|42642.
04:57:19|42652.37
04:57:21|42650.86
04:57:21|42650.03
04:57:23|42662.
04:57:24|42662.
04:57:24|42679.39
04:57:26|42692.99
04:57:27|42703.12
04:57:28|42700.85
04:57:29|42714.
04:57:30|42717.99
04:57:31|42734.39
04:57:32|42724.19
04:57:33|42734.4
04:57:34|42718.72
04:57:35|42739.19
04:57:36|42736.96
04:57:37|42739.18
04:57:39|42739.92
04:57:40|42739.92
04:57:41|42743.81
04:57:42|42728.
04:57:43|42725.16
04:57:44|42710.91
04:57:45|42698.01
04:57:46|42694.
04:57:47|42693.89
04:57:48|42694.12
04:57:49|42694.02
04:57:50|42694.02
04:57:51|42694.01
04:57:52|42688.91
04:57:53|42688.91
04:57:54|42677.27
04:57:56|42676.68
04:57:56|42676.69
04:57:57|42676.69
04:57:58|42672.48
04:58:00|42672.47
04:58:01|42677.26
04:58:01|42692.56
04:58:03|42702.
04:58:03|42706.46
04:58:04|42706.46
04:58:05|42711.09
04:58:06|42711.09
04:58:07|42708.
04:58:08|42696.
04:58:09|42695.6
04:58:10|42695.59
04:58:12|42688.
04:58:12|42697.42
04:58:14|42698.
04:58:14|42706.07
04:58:15|42716.08
04:58:17|42716.08
04:58:17|42718.05
04:58:20|42733.74
04:58:21|42738.81
04:58:22|42753.88
04:58:23|42762.61
04:58:23|42762.61
04:58:24|42759.01
04:58:26|42760.12
04:58:27|42760.11
04:58:29|42760.12
04:58:29|42756.12
04:58:31|42754.01
04:58:32|42754.
04:58:33|42752.39
04:58:34|42752.78
04:58:35|42763.43
04:58:36|42760.07
04:58:37|42752.55
04:58:38|42751.92
04:58:39|42740.73
04:58:40|42740.74
04:58:41|42745.45
04:58:42|42745.45
04:58:43|42745.45
04:58:44|42742.37
04:58:46|42728.15
04:58:47|42722.01
04:58:48|42722.
04:58:49|42727.23
04:58:50|42748.29
04:58:51|42745.57
04:58:52|42745.57
04:58:53|42745.58
04:58:54|42745.57
04:58:55|42745.58
04:58:56|42745.58
04:58:57|42742.16
04:58:58|42742.15
04:58:59|42742.16
04:59:00|42742.15
04:59:01|42745.18
04:59:02|42745.18
04:59:03|42743.75
04:59:04|42743.52
04:59:05|42743.52
04:59:06|42743.52
04:59:07|42743.51
04:59:09|42738.36
04:59:09|42732.06
04:59:10|42734.01
04:59:12|42734.02
04:59:12|42734.01
04:59:14|42724.91
04:59:15|42724.9
04:59:16|42734.15
04:59:17|42734.
04:59:18|42734.
04:59:18|42734.01
04:59:19|42734.01
04:59:21|42734.
04:59:23|42734.
04:59:23|42732.
04:59:24|42732.01
04:59:26|42732.01
04:59:26|42732.
04:59:27|42732.
04:59:29|42732.01
04:59:30|42732.
04:59:30|42730.07
04:59:32|42725.79
04:59:32|42724.91
04:59:34|42714.17
04:59:34|42715.39
04:59:36|42723.11
04:59:37|42723.12
04:59:38|42723.11
04:59:39|42723.11
04:59:40|42723.11
04:59:41|42724.31
04:59:42|42724.31
04:59:43|42724.32
04:59:44|42724.31
04:59:45|42724.32
04:59:46|42724.31
04:59:47|42724.31
04:59:48|42724.31
04:59:49|42724.49
04:59:51|42720.
04:59:51|42720.
04:59:53|42720.01
04:59:54|42720.
04:59:54|42720.33
04:59:56|42720.32
04:59:57|42720.32
04:59:57|42720.33
04:59:58|42720.33
05:00:00|42720.33
05:00:00|42720.33
05:00:02|42720.33
05:00:02|42733.97
05:00:04|42732.71
05:00:05|42732.71
05:00:06|42732.72
05:00:07|42732.72
05:00:08|42732.71
05:00:09|42732.71
05:00:10|42736.55
05:00:11|42736.55
05:00:12|42736.56
05:00:13|42736.55
05:00:14|42736.56
05:00:15|42736.56
05:00:16|42750.
05:00:17|42749.99
05:00:18|42759.84
05:00:19|42759.84
05:00:20|42769.
05:00:22|42774.99
05:00:23|42779.99
05:00:24|42781.37
05:00:25|42781.37
05:00:26|42784.18
05:00:27|42785.35
05:00:27|42781.37
05:00:28|42781.37
05:00:30|42781.38
05:00:31|42789.98
05:00:32|42782.18
05:00:33|42793.99
05:00:34|42793.99
05:00:35|42793.99
05:00:36|42784.46
05:00:37|42781.38
05:00:38|42781.38
05:00:39|42781.37
05:00:40|42781.62
05:00:41|42776.83
05:00:42|42774.01
05:00:43|42772.01
05:00:44|42772.
05:00:45|42763.79
05:00:46|42763.79
05:00:47|42763.79
05:00:48|42763.78
05:00:49|42759.99
05:00:50|42759.99
05:00:51|42761.99
05:00:52|42762.
05:00:53|42762.23
05:00:54|42767.62
05:00:55|42770.15
05:00:56|42770.61
05:00:57|42770.6
05:00:58|42766.56
05:00:59|42766.56
05:01:00|42766.56
05:01:01|42766.56
05:01:02|42766.56
05:01:03|42766.56
05:01:04|42766.56
05:01:05|42766.56
05:01:06|42766.56
05:01:07|42761.33
05:01:08|42761.34
05:01:10|42761.34
05:01:10|42761.34
05:01:11|42761.33
05:01:12|42761.34
05:01:14|42761.34
05:01:15|42761.34
05:01:15|42754.96
05:01:16|42751.11
05:01:17|42753.83
05:01:19|42753.82
05:01:20|42753.82
05:01:21|42753.83
05:01:23|42751.43
05:01:24|42750.
05:01:25|42745.78
05:01:26|42745.78
05:01:27|42742.54
05:01:28|42738.53
05:01:29|42738.54
05:01:30|42740.87
05:01:31|42741.1
05:01:32|42741.1
05:01:33|42741.1
05:01:34|42741.1
05:01:35|42741.11
05:01:36|42741.11
05:01:37|42741.11
05:01:39|42741.11
05:01:39|42741.11
05:01:41|42741.1
05:01:42|42741.1
05:01:42|42740.86
05:01:44|42740.86
05:01:45|42714.26
05:01:46|42723.49
05:01:47|42741.46
05:01:48|42742.
05:01:48|42742.
05:01:50|42741.99
05:01:50|42741.01
05:01:52|42741.01
05:01:52|42741.
05:01:53|42737.39
05:01:55|42737.44
05:01:56|42737.43
05:01:57|42737.44
05:01:58|42737.43
05:01:59|42738.7
05:02:00|42738.7
05:02:01|42738.7
05:02:02|42738.7
05:02:03|42740.03
05:02:04|42745.95
05:02:05|42746.
05:02:06|42742.
05:02:07|42739.67
05:02:08|42735.19
05:02:09|42724.31
05:02:10|42712.
05:02:11|42712.
05:02:12|42709.19
05:02:13|42706.86
05:02:14|42706.87
05:02:15|42706.86
05:02:16|42704.51
05:02:17|42703.06
05:02:18|42700.01
05:02:19|42700.01
05:02:20|42709.99
05:02:21|42709.99
05:02:22|42710.
05:02:23|42709.99
05:02:25|42709.99
05:02:26|42711.99
05:02:27|42712.
05:02:28|42711.99
05:02:29|42709.99
05:02:30|42709.99
05:02:30|42710.
05:02:32|42709.99
05:02:33|42708.
05:02:34|42700.35
05:02:35|42700.36
05:02:36|42700.35
05:02:37|42700.35
05:02:38|42700.36
05:02:39|42700.
05:02:41|42697.44
05:02:42|42692.
05:02:42|42692.
05:02:43|42691.99
05:02:45|42691.99
05:02:46|42691.99
05:02:47|42687.52
05:02:48|42672.17
05:02:49|42675.99
05:02:50|42675.98
05:02:51|42675.99
05:02:52|42683.5
05:02:53|42675.83
05:02:54|42679.99
05:02:55|42681.99
05:02:56|42681.99
05:02:57|42681.99
05:02:58|42686.11
05:02:59|42687.43
05:03:00|42687.52
05:03:01|42687.52
05:03:02|42687.52
05:03:03|42687.51
05:03:04|42697.83
05:03:05|42697.82
05:03:06|42697.82
05:03:07|42697.82
05:03:08|42697.82
05:03:09|42697.82
05:03:10|42697.82
05:03:11|42697.82
05:03:12|42697.83
05:03:13|42697.82
05:03:14|42697.82
05:03:15|42690.47
05:03:16|42701.1
05:03:17|42702.95
05:03:18|42702.95
05:03:19|42702.95
05:03:20|42694.31
05:03:21|42694.32
05:03:23|42694.31
05:03:24|42696.97
05:03:24|42700.
05:03:26|42701.75
05:03:27|42701.74
05:03:28|42701.75
05:03:29|42701.74
05:03:30|42701.74
05:03:31|42702.82
05:03:32|42708.01
05:03:33|42708.
05:03:35|42708.
05:03:36|42708.
05:03:36|42708.01
05:03:37|42708.
05:03:39|42708.01
05:03:40|42708.
05:03:40|42708.
05:03:42|42708.
05:03:43|42708.
05:03:44|42708.
05:03:45|42708.01
05:03:46|42709.18
05:03:47|42722.46
05:03:48|42731.1
05:03:49|42735.31
05:03:50|42735.3
05:03:51|42738.22
05:03:52|42738.22
05:03:53|42738.23
05:03:54|42738.85
05:03:55|42740.73
05:03:56|42745.66
05:03:57|42745.67
05:03:58|42745.67
05:03:59|42738.85
05:04:00|42738.22
05:04:01|42738.22
05:04:02|42738.23
05:04:03|42738.22
05:04:04|42738.23
05:04:05|42738.23
05:04:06|42738.22
05:04:07|42738.22
05:04:09|42738.22
05:04:09|42738.23
05:04:11|42736.41
05:04:11|42739.24
05:04:12|42742.07
05:04:13|42749.99
05:04:14|42756.7
05:04:15|42751.91
05:04:16|42746.
05:04:17|42741.12
05:04:19|42741.12
05:04:19|42741.12
05:04:20|42736.31
05:04:21|42731.1
05:04:22|42721.19
05:04:23|42721.1
05:04:25|42719.38
05:04:26|42719.37
05:04:27|42723.99
05:04:29|42732.71
05:04:29|42732.7
05:04:30|42735.36
05:04:31|42739.19
05:04:32|42741.1
05:04:33|42745.77
05:04:34|42745.77
05:04:35|42745.77
05:04:36|42744.12
05:04:37|42742.79
05:04:38|42742.69
05:04:40|42742.7
05:04:40|42742.69
05:04:42|42742.69
05:04:43|42742.69
05:04:44|42745.77
05:04:44|42745.76
05:04:46|42745.77
05:04:48|42745.76
05:04:49|42745.76
05:04:49|42745.76
05:04:50|42745.76
05:04:52|42745.77
05:04:52|42724.41
05:04:53|42724.41
05:04:55|42724.41
05:04:56|42729.83
05:04:56|42731.11
05:04:58|42737.51
05:04:59|42741.04
05:05:00|42741.1
05:05:00|42741.09
05:05:01|42731.27
05:05:02|42731.1
05:05:04|42726.09
05:05:05|42726.01
05:05:06|42726.01
05:05:06|42726.01
05:05:08|42726.
05:05:08|42726.
05:05:09|42726.01
05:05:11|42726.01
05:05:11|42726.
05:05:12|42726.
05:05:13|42726.01
05:05:14|42730.72
05:05:15|42731.94
05:05:16|42731.94
05:05:17|42741.09
05:05:19|42741.1
05:05:19|42732.04
05:05:20|42731.1
05:05:21|42728.02
05:05:23|42727.67
05:05:23|42727.67
05:05:24|42719.38
05:05:25|42719.38
05:05:27|42722.62
05:05:28|42722.61
05:05:29|42721.29
05:05:30|42718.01
05:05:31|42718.01
05:05:31|42714.01
05:05:32|42714.01
05:05:34|42717.16
05:05:35|42717.17
05:05:37|42717.16
05:05:38|42717.16
05:05:38|42711.1
05:05:39|42711.11
05:05:41|42711.11
05:05:41|42711.11
05:05:42|42709.78
05:05:43|42708.86
05:05:45|42708.86
05:05:46|42708.86
05:05:47|42708.
05:05:48|42708.
05:05:49|42708.01
05:05:50|42714.72
05:05:51|42714.72
05:05:52|42714.73
05:05:53|42714.72
05:05:54|42713.06
05:05:55|42712.91
05:05:56|42712.91
05:05:57|42712.91
05:05:58|42712.91
05:05:59|42719.37
05:06:00|42721.08
05:06:01|42721.08
05:06:02|42721.08
05:06:03|42721.08
05:06:04|42713.76
05:06:05|42713.75
05:06:06|42709.79
05:06:07|42708.01
05:06:08|42698.
05:06:09|42696.37
05:06:10|42691.11
05:06:11|42693.09
05:06:12|42695.45
05:06:13|42695.45
05:06:14|42695.45
05:06:15|42695.46
05:06:16|42692.38
05:06:17|42691.1
05:06:18|42679.5
05:06:19|42676.7
05:06:20|42676.7
05:06:21|42676.69
05:06:22|42676.69
05:06:23|42676.7
05:06:24|42681.85
05:06:25|42681.85
05:06:26|42681.86
05:06:27|42681.85
05:06:29|42690.
05:06:29|42690.
05:06:31|42689.99
05:06:31|42689.99
05:06:33|42687.51
05:06:34|42693.78
05:06:35|42694.45
05:06:36|42700.
05:06:37|42704.81
05:06:38|42711.09
05:06:39|42711.09
05:06:40|42711.1
05:06:41|42711.1
05:06:42|42709.03
05:06:43|42709.03
05:06:44|42709.03
05:06:45|42709.04
05:06:46|42709.04
05:06:47|42709.03
05:06:48|42709.03
05:06:49|42709.03
05:06:50|42709.03
05:06:51|42709.03
05:06:52|42709.03
05:06:53|42709.03
05:06:54|42709.03
05:06:55|42705.11
05:06:57|42701.18
05:06:58|42699.74
05:06:59|42698.41
05:07:00|42698.41
05:07:00|42698.42
05:07:02|42698.42
05:07:03|42698.41
05:07:04|42698.41
05:07:04|42694.1
05:07:06|42694.09
05:07:06|42686.14
05:07:08|42683.64
05:07:09|42683.64
05:07:10|42686.54
05:07:11|42686.54
05:07:11|42687.83
05:07:13|42687.83
05:07:14|42687.83
05:07:15|42684.02
05:07:15|42687.08
05:07:16|42687.08
05:07:17|42687.07
05:07:18|42687.08
05:07:20|42687.07
05:07:20|42687.08
05:07:21|42678.
05:07:22|42678.
05:07:24|42677.99
05:07:25|42675.84
05:07:25|42669.58
05:07:26|42662.
05:07:29|42658.
05:07:30|42656.07
05:07:31|42656.06
05:07:32|42655.68
05:07:33|42655.68
05:07:34|42662.06
05:07:35|42663.99
05:07:36|42664.
05:07:37|42663.99
05:07:38|42667.99
05:07:40|42667.99
05:07:40|42667.99
05:07:41|42668.
05:07:42|42661.91
05:07:43|42660.21
05:07:45|42655.35
05:07:46|42655.36
05:07:46|42655.36
05:07:47|42655.35
05:07:49|42655.35
05:07:49|42655.35
05:07:50|42658.42
05:07:51|42655.36
05:07:52|42654.87
05:07:53|42651.11
05:07:54|42651.1
05:07:55|42651.11
05:07:56|42646.79
05:07:58|42645.66
05:07:59|42644.87
05:08:00|42644.88
05:08:00|42644.87
05:08:01|42644.88
05:08:02|42646.79
05:08:03|42646.78
05:08:04|42649.65
05:08:05|42649.66
05:08:07|42650.
05:08:08|42655.91
05:08:09|42661.09
05:08:09|42665.99
05:08:11|42665.99
05:08:12|42675.99
05:08:13|42676.68
05:08:14|42675.99
05:08:15|42670.32
05:08:16|42668.16
05:08:17|42666.
05:08:18|42666.
05:08:19|42661.19
05:08:20|42656.35
05:08:21|42651.1
05:08:22|42651.1
05:08:23|42651.11
05:08:24|42651.1
05:08:26|42651.1
05:08:26|42651.11
05:08:27|42651.11
05:08:28|42651.75
05:08:30|42651.75
05:08:31|42651.75
05:08:32|42647.27
05:08:34|42647.28
05:08:34|42641.03
05:08:36|42641.04
05:08:37|42641.04
05:08:38|42644.63
05:08:38|42645.99
05:08:40|42646.
05:08:40|42646.
05:08:42|42651.58
05:08:42|42653.99
05:08:44|42653.99
05:08:45|42651.35
05:08:46|42651.35
05:08:47|42647.92
05:08:49|42647.92
05:08:49|42647.92
05:08:51|42647.93
05:08:51|42653.37
05:08:52|42653.37
05:08:54|42653.38
05:08:55|42653.38
05:08:56|42653.37
05:08:56|42653.37
05:08:57|42653.37
05:08:59|42653.37
05:09:00|42649.98
05:09:01|42651.82
05:09:01|42651.82
05:09:03|42651.82
05:09:03|42651.82
05:09:05|42651.83
05:09:05|42651.82
05:09:07|42651.82
05:09:08|42651.55
05:09:09|42647.93
05:09:09|42647.93
05:09:11|42651.81
05:09:12|42651.82
05:09:12|42651.82
05:09:14|42651.81
05:09:14|42658.64
05:09:15|42658.63
05:09:17|42658.64
05:09:18|42658.63
05:09:19|42658.63
05:09:19|42658.63
05:09:20|42658.63
05:09:22|42658.63
05:09:23|42658.64
05:09:24|42658.64
05:09:25|42658.79
05:09:26|42668.86
05:09:27|42670.
05:09:28|42669.99
05:09:30|42668.
05:09:30|42668.01
05:09:32|42668.01
05:09:32|42668.01
05:09:34|42668.01
05:09:35|42676.68
05:09:35|42679.81
05:09:37|42680.58
05:09:37|42677.52
05:09:38|42674.63
05:09:40|42674.63
05:09:40|42677.79
05:09:41|42681.09
05:09:43|42684.02
05:09:43|42684.02
05:09:44|42684.02
05:09:46|42680.92
05:09:46|42680.92
05:09:47|42680.92
05:09:49|42680.93
05:09:50|42680.92
05:09:50|42680.92
05:09:51|42680.92
05:09:52|42680.92
05:09:54|42680.92
05:09:55|42680.93
05:09:56|42680.92
05:09:57|42680.92
05:09:58|42680.93
05:09:59|42680.93
05:10:00|42680.93
05:10:01|42680.92
05:10:02|42680.93
05:10:03|42680.93
05:10:05|42680.93
05:10:05|42680.92
05:10:06|42688.
05:10:08|42687.99
05:10:09|42686.87
05:10:10|42676.
05:10:10|42676.
05:10:12|42676.01
05:10:13|42676.01
05:10:14|42676.
05:10:15|42671.11
05:10:16|42671.11
05:10:17|42671.11
05:10:18|42671.11
05:10:19|42671.11
05:10:20|42671.11
05:10:21|42671.1
05:10:22|42666.
05:10:22|42664.27
05:10:23|42662.77
05:10:24|42661.11
05:10:26|42661.11
05:10:27|42661.1
05:10:27|42657.11
05:10:29|42657.11
05:10:30|42664.
05:10:32|42665.99
05:10:33|42664.55
05:10:34|42659.56
05:10:35|42659.56
05:10:36|42659.56
05:10:37|42659.56
05:10:38|42659.55
05:10:39|42659.55
05:10:40|42659.56
05:10:41|42671.51
05:10:42|42671.75
05:10:43|42671.84
05:10:44|42671.83
05:10:45|42671.83
05:10:46|42671.83
05:10:47|42671.83
05:10:48|42667.43
05:10:49|42664.
05:10:50|42669.99
05:10:51|42669.99
05:10:53|42669.99
05:10:54|42670.
05:10:54|42669.99
05:10:55|42670.
05:10:56|42669.99
05:10:57|42678.
05:10:59|42678.
05:10:59|42677.99
05:11:00|42678.
05:11:02|42678.
05:11:02|42677.99
05:11:03|42678.
05:11:05|42677.99
05:11:06|42679.99
05:11:07|42679.99
05:11:07|42679.99
05:11:08|42680.93
05:11:09|42681.09
05:11:10|42681.09
05:11:12|42681.09
05:11:13|42681.1
05:11:13|42681.09
05:11:14|42681.09
05:11:15|42681.1
05:11:17|42681.1
05:11:17|42681.09
05:11:18|42681.09
05:11:20|42681.09
05:11:20|42681.09
05:11:21|42681.09
05:11:23|42681.09
05:11:23|42681.09
05:11:24|42681.1
05:11:25|42681.1
05:11:26|42681.09
05:11:27|42681.3
05:11:28|42681.31
05:11:29|42681.3
05:11:31|42681.3
05:11:33|42681.3
05:11:34|42681.31
05:11:35|42681.31
05:11:36|42681.31
05:11:37|42681.31
05:11:38|42689.1
05:11:39|42691.1
05:11:40|42691.09
05:11:41|42691.09
05:11:42|42691.1
05:11:44|42691.09
05:11:45|42691.09
05:11:46|42691.09
05:11:47|42691.1
05:11:48|42691.1
05:11:49|42691.1
05:11:50|42691.1
05:11:51|42691.1
05:11:52|42691.09
05:11:53|42691.09
05:11:55|42691.09
05:11:55|42693.35
05:11:56|42704.88
05:11:58|42711.
05:11:58|42710.99
05:12:00|42710.99
05:12:01|42711.
05:12:01|42710.99
05:12:02|42710.99
05:12:04|42710.99
05:12:05|42708.41
05:12:06|42708.4
05:12:07|42708.4
05:12:08|42708.4
05:12:08|42708.41
05:12:10|42708.41
05:12:10|42708.41
05:12:11|42708.4
05:12:13|42708.4
05:12:14|42708.41
05:12:14|42708.41
05:12:16|42708.41
05:12:16|42710.67
05:12:17|42716.52
05:12:19|42719.36
05:12:19|42719.36
05:12:21|42720.05
05:12:21|42723.34
05:12:24|42729.89
05:12:24|42731.09
05:12:25|42734.95
05:12:26|42734.96
05:12:28|42734.95
05:12:29|42734.95
05:12:30|42732.14
05:12:30|42732.14
05:12:32|42741.09
05:12:33|42736.01
05:12:33|42734.
05:12:35|42734.
05:12:37|42734.
05:12:38|42734.
05:12:38|42734.
05:12:39|42731.1
05:12:40|42726.
05:12:42|42726.01
05:12:43|42726.
05:12:44|42726.
05:12:45|42726.01
05:12:46|42726.01
05:12:48|42726.
05:12:49|42726.
05:12:50|42726.
05:12:50|42726.
05:12:51|42726.01
05:12:52|42726.
05:12:54|42726.01
05:12:54|42731.02
05:12:56|42732.43
05:12:57|42732.44
05:12:57|42732.43
05:12:59|42732.43
05:13:00|42732.43
05:13:01|42732.43
05:13:02|42732.43
05:13:03|42732.43
05:13:04|42732.43
05:13:05|42732.44
05:13:06|42732.44
05:13:07|42730.02
05:13:08|42730.02
05:13:09|42730.02
05:13:10|42730.02
05:13:11|42730.02
05:13:12|42730.02
05:13:13|42730.02
05:13:14|42730.02
05:13:15|42730.03
05:13:16|42725.99
05:13:17|42725.99
05:13:18|42725.99
05:13:19|42725.99
05:13:20|42726.
05:13:22|42725.99
05:13:22|42725.99
05:13:23|42724.
05:13:24|42724.01
05:13:26|42724.
05:13:26|42721.91
05:13:28|42715.2
05:13:28|42715.12
05:13:30|42715.11
05:13:30|42715.12
05:13:32|42715.12
05:13:34|42715.11
05:13:35|42715.11
05:13:35|42715.12
05:13:37|42715.12
05:13:38|42715.11
05:13:38|42715.11
05:13:39|42715.12
05:13:41|42715.12
05:13:42|42715.12
05:13:43|42715.12
05:13:44|42715.11
05:13:45|42715.12
05:13:46|42715.11
05:13:47|42715.11
05:13:48|42715.11
05:13:49|42715.11
05:13:50|42719.34
05:13:51|42719.77
05:13:52|42719.98
05:13:53|42719.99
05:13:54|42719.99
05:13:55|42719.98
05:13:57|42719.99
05:13:58|42719.98
05:13:59|42719.99
05:14:00|42719.99
05:14:01|42719.98
05:14:02|42719.98
05:14:03|42719.99
05:14:04|42719.98
05:14:05|42719.99
05:14:06|42719.98
05:14:07|42719.98
05:14:09|42719.99
05:14:09|42719.98
05:14:10|42719.98
05:14:11|42719.98
05:14:12|42719.98
05:14:14|42719.98
05:14:14|42719.99
05:14:16|42719.98
05:14:17|42724.91
05:14:18|42724.91
05:14:19|42724.91
05:14:20|42724.91
05:14:21|42724.92
05:14:22|42724.91
05:14:23|42724.91
05:14:24|42724.91
05:14:25|42724.91
05:14:26|42724.91
05:14:27|42724.91
05:14:28|42724.91
05:14:29|42724.91
05:14:30|42724.91
05:14:31|42724.92
05:14:32|42727.99
05:14:33|42727.99
05:14:35|42728.
05:14:36|42728.
05:14:37|42728.
05:14:37|42727.99
05:14:38|42727.99
05:14:40|42728.
05:14:40|42727.99
05:14:42|42728.
05:14:43|42728.
05:14:44|42728.
05:14:44|42727.99
05:14:46|42727.99
05:14:47|42727.99
05:14:48|42727.99
05:14:49|42727.99
05:14:50|42727.99
05:14:51|42730.22
05:14:52|42733.36
05:14:53|42733.36
05:14:54|42733.37
05:14:55|42733.37
05:14:56|42730.79
05:14:57|42730.8
05:14:58|42730.79
05:15:00|42730.79
05:15:01|42730.79
05:15:01|42730.79
05:15:03|42730.8
05:15:04|42730.79
05:15:04|42730.8
05:15:05|42731.99
05:15:06|42731.98
05:15:07|42731.98
05:15:08|42731.98
05:15:09|42731.98
05:15:10|42731.99
05:15:11|42731.98
05:15:12|42731.98
05:15:13|42730.79
05:15:14|42730.
05:15:15|42730.01
05:15:16|42730.
05:15:17|42730.
05:15:18|42730.
05:15:19|42730.
05:15:21|42730.
05:15:21|42730.
05:15:22|42730.
05:15:23|42730.
05:15:24|42726.95
05:15:25|42726.96
05:15:26|42726.96
05:15:27|42726.95
05:15:28|42726.96
05:15:29|42726.95
05:15:30|42726.96
05:15:31|42726.96
05:15:32|42726.95
05:15:34|42726.96
05:15:35|42726.96
05:15:37|42726.95
05:15:38|42726.95
05:15:39|42726.95
05:15:39|42726.
05:15:41|42726.01
05:15:41|42726.01
05:15:43|42726.
05:15:44|42726.01
05:15:44|42726.
05:15:45|42726.
05:15:46|42726.
05:15:47|42726.
05:15:48|42726.01
05:15:49|42726.
05:15:50|42726.01
05:15:51|42726.
05:15:52|42726.
05:15:53|42726.
05:15:54|42726.
05:15:56|42726.
05:15:56|42726.
05:15:58|42726.01
05:15:59|42726.
05:16:00|42726.
05:16:00|42726.
05:16:01|42726.
05:16:03|42726.
05:16:03|42725.76
05:16:04|42725.76
05:16:05|42725.75
05:16:06|42725.75
05:16:07|42725.76
05:16:08|42725.76
05:16:09|42725.75
05:16:10|42725.04
05:16:11|42725.04
05:16:12|42725.04
05:16:13|42725.03
05:16:14|42725.03
05:16:15|42725.03
05:16:16|42725.03
05:16:17|42725.04
05:16:18|42725.04
05:16:20|42725.03
05:16:21|42725.04
05:16:22|42727.7
05:16:23|42727.7
05:16:24|42729.59
05:16:24|42739.99
05:16:26|42745.76
05:16:27|42745.76
05:16:28|42745.75
05:16:29|42741.35
05:16:30|42738.
05:16:31|42738.
05:16:32|42738.
05:16:33|42738.
05:16:34|42738.01
05:16:35|42738.
05:16:36|42738.
05:16:38|42738.01
05:16:39|42738.
05:16:40|42738.01
05:16:41|42744.35
05:16:43|42744.35
05:16:44|42744.37
05:16:45|42744.37
05:16:45|42744.37
05:16:46|42744.37
05:16:47|42744.37
05:16:49|42744.38
05:16:50|42744.37
05:16:51|42744.37
05:16:51|42744.37
05:16:53|42751.09
05:16:54|42751.09
05:16:55|42751.09
05:16:56|42751.09
05:16:56|42751.09
05:16:58|42751.09
05:16:59|42751.09
05:17:00|42751.88
05:17:01|42751.88
05:17:02|42754.99
05:17:03|42754.99
05:17:04|42761.42
05:17:05|42761.43
05:17:06|42758.
05:17:07|42747.6
05:17:08|42744.37
05:17:10|42738.23
05:17:11|42738.
05:17:12|42738.01
05:17:13|42738.01
05:17:14|42738.
05:17:15|42738.
05:17:16|42738.01
05:17:17|42738.
05:17:18|42738.
05:17:19|42738.3
05:17:20|42734.
05:17:22|42734.01
05:17:22|42734.
05:17:23|42734.01
05:17:24|42734.
05:17:25|42734.01
05:17:26|42734.01
05:17:28|42734.01
05:17:29|42734.
05:17:29|42734.
05:17:30|42734.
05:17:31|42734.
05:17:32|42734.01
05:17:33|42734.01
05:17:35|42734.
05:17:35|42734.01
05:17:37|42734.
05:17:38|42732.39
05:17:39|42732.39
05:17:40|42730.01
05:17:41|42730.01
05:17:42|42730.01
05:17:43|42730.01
05:17:44|42730.01
05:17:45|42730.01
05:17:46|42730.
05:17:47|42730.01
05:17:48|42730.31
05:17:49|42734.15
05:17:50|42734.15
05:17:51|42734.15
05:17:52|42734.15
05:17:53|42734.15
05:17:54|42734.14
05:17:56|42734.15
05:17:57|42734.15
05:17:57|42734.14
05:17:59|42730.01
05:17:59|42730.
05:18:01|42748.54
05:18:01|42748.54
05:18:02|42748.86
05:18:04|42750.95
05:18:04|42756.97
05:18:05|42756.97
05:18:06|42756.97
05:18:07|42756.97
05:18:08|42756.97
05:18:09|42756.97
05:18:10|42756.97
05:18:11|42756.97
05:18:13|42756.97
05:18:14|42756.97
05:18:15|42756.98
05:18:15|42756.97
05:18:16|42756.97
05:18:18|42756.97
05:18:19|42762.09
05:18:20|42773.74
05:18:20|42773.74
05:18:21|42773.74
05:18:22|42773.75
05:18:24|42773.75
05:18:24|42773.74
05:18:26|42773.75
05:18:26|42773.74
05:18:28|42775.99
05:18:29|42776.
05:18:30|42775.99
05:18:31|42775.99
05:18:32|42778.99
05:18:33|42781.09
05:18:34|42788.51
05:18:35|42788.52
05:18:36|42792.01
05:18:37|42793.99
05:18:38|42793.99
05:18:39|42794.
05:18:40|42793.99
05:18:42|42793.67
05:18:42|42793.67
05:18:44|42793.67
05:18:44|42793.99
05:18:45|42793.99
05:18:47|42795.99
05:18:48|42795.99
05:18:49|42795.99
05:18:50|42795.99
05:18:51|42789.65
05:18:52|42789.66
05:18:53|42789.65
05:18:54|42789.66
05:18:55|42789.65
05:18:55|42789.66
05:18:57|42789.66
05:18:58|42792.47
05:18:58|42794.63
05:18:59|42794.63
05:19:01|42794.62
05:19:01|42794.62
05:19:02|42789.75
05:19:03|42789.74
05:19:05|42789.74
05:19:06|42789.74
05:19:07|42789.75
05:19:09|42789.74
05:19:10|42789.75
05:19:10|42789.74
05:19:12|42789.74
05:19:12|42789.74
05:19:13|42790.34
05:19:14|42790.37
05:19:15|42791.87
05:19:16|42791.99
05:19:17|42791.99
05:19:19|42792.
05:19:20|42791.99
05:19:20|42791.99
05:19:21|42792.
05:19:22|42791.99
05:19:23|42791.99
05:19:24|42792.
05:19:25|42796.31
05:19:27|42797.39
05:19:27|42797.4
05:19:28|42797.39
05:19:29|42797.39
05:19:31|42797.4
05:19:31|42797.39
05:19:32|42797.4
05:19:34|42797.4
05:19:34|42797.39
05:19:36|42798.99
05:19:36|42798.99
05:19:37|42810.
05:19:39|42804.72
05:19:40|42811.22
05:19:41|42817.91
05:19:42|42823.29
05:19:43|42829.91
05:19:44|42837.69
05:19:45|42842.67
05:19:46|42833.32
05:19:47|42831.1
05:19:49|42819.33
05:19:50|42819.32
05:19:50|42819.33
05:19:51|42836.
05:19:52|42834.
05:19:53|42826.07
05:19:55|42821.33
05:19:55|42823.43
05:19:57|42814.01
05:19:57|42812.
05:19:58|42804.95
05:20:00|42802.92
05:20:00|42799.
05:20:02|42796.
05:20:03|42794.67
05:20:04|42791.1
05:20:05|42784.
05:20:06|42791.59
05:20:07|42789.6
05:20:08|42788.
05:20:09|42788.01
05:20:10|42784.14
05:20:10|42773.75
05:20:12|42773.74
05:20:12|42786.22
05:20:14|42786.22
05:20:15|42786.23
05:20:16|42786.23
05:20:17|42786.22
05:20:18|42786.22
05:20:20|42788.
05:20:20|42788.
05:20:21|42788.01
05:20:22|42783.83
05:20:23|42783.83
05:20:24|42778.01
05:20:25|42778.01
05:20:26|42778.01
05:20:27|42778.01
05:20:28|42778.01
05:20:29|42778.01
05:20:30|42778.
05:20:31|42778.
05:20:32|42778.01
05:20:34|42778.01
05:20:34|42783.35
05:20:36|42787.89
05:20:36|42789.99
05:20:37|42791.99
05:20:38|42791.99
05:20:40|42791.99
05:20:42|42792.
05:20:43|42796.01
05:20:44|42797.03
05:20:45|42811.99
05:20:46|42806.
05:20:47|42800.38
05:20:48|42797.28
05:20:49|42797.27
05:20:50|42797.28
05:20:51|42786.16
05:20:52|42783.51
05:20:54|42774.
05:20:55|42782.
05:20:56|42781.99
05:20:56|42781.99
05:20:57|42782.
05:20:58|42781.99
05:20:59|42782.
05:21:01|42781.99
05:21:02|42784.31
05:21:03|42782.3
05:21:04|42776.01
05:21:05|42776.
05:21:06|42776.01
05:21:08|42778.32
05:21:09|42778.73
05:21:09|42778.73
05:21:10|42784.
05:21:11|42783.99
05:21:12|42780.96
05:21:13|42778.45
05:21:15|42776.63
05:21:15|42768.95
05:21:16|42767.75
05:21:17|42767.14
05:21:18|42767.15
05:21:19|42762.11
05:21:20|42762.11
05:21:21|42762.11
05:21:23|42762.11
05:21:23|42762.1
05:21:25|42763.64
05:21:25|42771.99
05:21:26|42771.99
05:21:27|42771.99
05:21:29|42771.99
05:21:29|42772.
05:21:30|42771.99
05:21:32|42771.99
05:21:32|42770.
05:21:34|42766.32
05:21:34|42766.32
05:21:35|42767.35
05:21:37|42767.49
05:21:37|42767.49
05:21:38|42764.87
05:21:39|42764.77
05:21:41|42764.77
05:21:43|42764.77
05:21:43|42764.77
05:21:44|42766.79
05:21:46|42767.99
05:21:47|42768.
05:21:49|42761.84
05:21:50|42761.83
05:21:50|42759.95
05:21:52|42759.95
05:21:53|42759.95
05:21:54|42759.95
05:21:55|42761.83
05:21:56|42762.
05:21:57|42762.
05:21:57|42762.
05:21:59|42758.76
05:22:00|42758.75
05:22:01|42758.75
05:22:03|42757.43
05:22:03|42757.43
05:22:05|42752.47
05:22:05|42750.71
05:22:06|42750.01
05:22:07|42750.
05:22:08|42750.
05:22:10|42750.01
05:22:11|42750.01
05:22:11|42750.
05:22:13|42745.26
05:22:13|42745.26
05:22:15|42742.01
05:22:15|42742.
05:22:17|42742.
05:22:17|42742.
05:22:19|42742.
05:22:20|42742.01
05:22:21|42742.
05:22:22|42742.
05:22:23|42742.01
05:22:23|42742.
05:22:25|42742.01
05:22:25|42747.4
05:22:26|42748.5
05:22:28|42749.75
05:22:29|42749.88
05:22:29|42749.88
05:22:31|42749.89
05:22:32|42749.88
05:22:33|42749.88
05:22:34|42749.89
05:22:35|42749.89
05:22:35|42749.89
05:22:37|42749.89
05:22:38|42749.89
05:22:39|42749.89
05:22:39|42746.15
05:22:41|42746.01
05:22:42|42746.01
05:22:43|42746.01
05:22:45|42746.01
05:22:45|42746.
05:22:47|42746.
05:22:48|42746.
05:22:49|42742.96
05:22:51|42742.97
05:22:52|42742.97
05:22:53|42742.96
05:22:53|42742.97
05:22:54|42742.96
05:22:55|42746.
05:22:56|42746.
05:22:58|42746.
05:22:59|42746.
05:22:59|42746.
05:23:01|42749.88
05:23:02|42749.89
05:23:03|42749.89
05:23:04|42749.71
05:23:05|42748.79
05:23:06|42748.73
05:23:06|42748.72
05:23:07|42746.39
05:23:09|42746.15
05:23:09|42738.85
05:23:11|42738.28
05:23:12|42738.28
05:23:13|42738.29
05:23:14|42736.
05:23:14|42735.11
05:23:16|42735.01
05:23:17|42735.
05:23:18|42735.
05:23:19|42735.01
05:23:20|42737.99
05:23:21|42738.
05:23:22|42737.99
05:23:23|42738.
05:23:24|42737.99
05:23:25|42740.63
05:23:26|42740.62
05:23:27|42740.15
05:23:28|42740.01
05:23:29|42738.
05:23:31|42738.01
05:23:31|42738.
05:23:32|42738.01
05:23:33|42738.
05:23:34|42735.
05:23:35|42735.01
05:23:36|42735.
05:23:38|42736.56
05:23:38|42736.57
05:23:39|42736.56
05:23:40|42736.56
05:23:41|42736.57
05:23:43|42735.
05:23:44|42735.
05:23:46|42735.01
05:23:47|42735.01
05:23:47|42735.
05:23:49|42735.
05:23:49|42735.
05:23:50|42735.01
05:23:51|42735.01
05:23:53|42735.01
05:23:54|42735.01
05:23:54|42735.01
05:23:56|42735.
05:23:57|42735.01
05:23:58|42735.
05:23:59|42735.01
05:24:00|42735.
05:24:01|42735.67
05:24:02|42735.67
05:24:02|42735.
05:24:03|42735.
05:24:05|42735.
05:24:06|42735.
05:24:07|42735.
05:24:08|42735.
05:24:09|42735.
05:24:10|42735.
05:24:11|42735.
05:24:12|42735.
05:24:13|42735.01
05:24:14|42735.
05:24:15|42735.
05:24:16|42735.59
05:24:17|42739.67
05:24:18|42739.66
05:24:19|42739.66
05:24:20|42739.66
05:24:21|42739.67
05:24:22|42739.66
05:24:23|42739.66
05:24:24|42739.67
05:24:25|42735.36
05:24:26|42735.36
05:24:27|42735.35
05:24:29|42735.
05:24:30|42735.01
05:24:30|42735.
05:24:31|42735.01
05:24:32|42735.
05:24:33|42717.32
05:24:34|42713.96
05:24:35|42713.08
05:24:37|42710.01
05:24:37|42708.41
05:24:38|42704.2
05:24:40|42703.08
05:24:40|42703.07
05:24:41|42703.07
05:24:43|42702.41
05:24:44|42695.25
05:24:46|42698.16
05:24:47|42697.19
05:24:48|42697.2
05:24:48|42697.19
05:24:50|42697.19
05:24:51|42697.2
05:24:52|42697.19
05:24:54|42694.29
05:24:54|42694.29
05:24:56|42694.28
05:24:57|42694.28
05:24:57|42690.78
05:24:58|42688.07
05:24:59|42688.5
05:25:01|42691.89
05:25:02|42691.89
05:25:02|42691.89
05:25:03|42689.03
05:25:04|42689.03
05:25:05|42689.04
05:25:06|42689.04
05:25:07|42689.04
05:25:09|42686.15
05:25:10|42686.01
05:25:11|42686.01
05:25:12|42688.08
05:25:13|42691.19
05:25:14|42691.19
05:25:15|42691.19
05:25:16|42691.18
05:25:17|42691.18
05:25:18|42691.18
05:25:19|42691.19
05:25:20|42691.19
05:25:21|42691.18
05:25:22|42691.18
05:25:23|42691.19
05:25:24|42691.18
05:25:25|42691.18
05:25:26|42691.18
05:25:27|42691.18
05:25:28|42691.19
05:25:29|42691.19
05:25:30|42691.19
05:25:31|42691.19
05:25:32|42691.18
05:25:34|42683.13
05:25:35|42683.13
05:25:35|42683.14
05:25:37|42670.01
05:25:38|42670.01
05:25:38|42670.
05:25:39|42670.
05:25:40|42670.
05:25:41|42670.01
05:25:43|42670.
05:25:44|42666.53
05:25:45|42666.53
05:25:46|42666.53
05:25:47|42666.53
05:25:48|42666.53
05:25:49|42666.54
05:25:50|42669.35
05:25:51|42679.99
05:25:52|42679.99
05:25:53|42680.
05:25:54|42679.99
05:25:55|42679.99
05:25:56|42679.99
05:25:57|42679.99
05:25:58|42679.99
05:25:59|42680.
05:26:00|42680.
05:26:01|42679.99
05:26:02|42686.86
05:26:03|42687.11
05:26:04|42687.11
05:26:05|42687.22
05:26:06|42687.21
05:26:07|42687.21
05:26:08|42687.22
05:26:09|42687.22
05:26:10|42687.22
05:26:12|42687.21
05:26:13|42687.22
05:26:14|42687.21
05:26:14|42687.21
05:26:16|42687.21
05:26:17|42687.21
05:26:18|42687.21
05:26:19|42687.21
05:26:20|42687.21
05:26:21|42687.21
05:26:22|42687.21
05:26:23|42687.22
05:26:24|42687.21
05:26:25|42687.21
05:26:26|42679.99
05:26:27|42675.46
05:26:28|42675.45
05:26:29|42675.45
05:26:30|42675.46
05:26:31|42675.45
05:26:32|42675.45
05:26:33|42673.91
05:26:34|42673.92
05:26:35|42673.92
05:26:36|42680.86
05:26:37|42680.86
05:26:38|42680.86
05:26:39|42680.86
05:26:40|42680.87
05:26:41|42680.86
05:26:42|42680.86
05:26:43|42680.86
05:26:44|42680.86
05:26:45|42678.75
05:26:46|42678.76
05:26:47|42675.99
05:26:48|42676.
05:26:50|42675.99
05:26:51|42675.99
05:26:51|42665.99
05:26:53|42665.99
05:26:54|42666.
05:26:55|42665.99
05:26:56|42666.
05:26:58|42668.47
05:26:59|42668.47
05:26:59|42669.11
05:27:01|42669.77
05:27:02|42669.77
05:27:03|42671.99
05:27:04|42672.78
05:27:04|42672.78
05:27:05|42672.79
05:27:07|42672.78
05:27:08|42672.78
05:27:09|42672.79
05:27:10|42668.39
05:27:10|42668.39
05:27:12|42668.39
05:27:13|42666.85
05:27:14|42666.84
05:27:15|42666.84
05:27:16|42666.84
05:27:17|42666.85
05:27:18|42666.84
05:27:19|42666.84
05:27:20|42666.85
05:27:21|42666.84
05:27:22|42666.85
05:27:24|42666.84
05:27:24|42666.84
05:27:25|42666.85
05:27:26|42666.84
05:27:27|42666.84
05:27:28|42666.85
05:27:29|42666.85
05:27:30|42666.84
05:27:31|42666.84
05:27:32|42666.84
05:27:33|42666.84
05:27:34|42666.84
05:27:35|42666.84
05:27:36|42666.85
05:27:37|42666.84
05:27:39|42657.23
05:27:40|42657.23
05:27:40|42657.23
05:27:42|42657.23
05:27:42|42657.23
05:27:43|42657.22
05:27:44|42662.93
05:27:45|42662.52
05:27:46|42662.52
05:27:48|42662.51
05:27:48|42662.51
05:27:50|42662.52
05:27:51|42662.51
05:27:53|42662.51
05:27:54|42662.51
05:27:55|42662.52
05:27:56|42666.87
05:27:56|42666.87
05:27:57|42666.87
05:27:59|42666.88
05:27:59|42672.32
05:28:01|42672.32
05:28:01|42672.33
05:28:03|42672.32
05:28:05|42672.32
05:28:06|42672.71
05:28:07|42672.79
05:28:08|42672.78
05:28:08|42672.78
05:28:09|42672.
05:28:10|42672.
05:28:11|42671.99
05:28:12|42671.99
05:28:14|42672.
05:28:14|42671.99
05:28:15|42672.
05:28:17|42674.56
05:28:18|42675.04
05:28:19|42676.
05:28:19|42675.99
05:28:20|42675.99
05:28:21|42676.
05:28:23|42676.
05:28:23|42676.
05:28:25|42675.99
05:28:25|42672.95
05:28:27|42672.95
05:28:27|42668.64
05:28:28|42668.64
05:28:29|42667.64
05:28:30|42664.64
05:28:31|42664.63
05:28:32|42664.63
05:28:34|42664.63
05:28:34|42664.63
05:28:35|42664.64
05:28:37|42664.64
05:28:37|42662.79
05:28:38|42662.79
05:28:39|42662.79
05:28:40|42662.79
05:28:41|42662.51
05:28:43|42662.51
05:28:43|42662.51
05:28:44|42662.52
05:28:45|42662.52
05:28:46|42662.52
05:28:48|42662.51
05:28:49|42662.51
05:28:51|42662.52
05:28:52|42662.51
05:28:53|42662.52
05:28:54|42662.51
05:28:56|42662.52
05:28:57|42662.51
05:28:57|42662.51
05:28:58|42662.51
05:28:59|42662.52
05:29:00|42662.52
05:29:01|42662.52
05:29:02|42662.52
05:29:04|42662.51
05:29:04|42662.51
05:29:05|42662.51
05:29:07|42662.51
05:29:07|42662.51
05:29:08|42662.52
05:29:10|42662.51
05:29:11|42662.52
05:29:11|42662.52
05:29:12|42662.51
05:29:14|42662.51
05:29:14|42662.51
05:29:15|42658.
05:29:16|42658.
05:29:18|42658.
05:29:18|42658.
05:29:20|42658.
05:29:21|42658.
05:29:21|42658.
05:29:22|42658.
05:29:23|42658.01
05:29:24|42658.
05:29:26|42658.
05:29:27|42658.
05:29:27|42658.
05:29:29|42658.
05:29:29|42658.
05:29:30|42658.01
05:29:32|42658.
05:29:32|42658.
05:29:34|42658.
05:29:35|42658.
05:29:36|42658.
05:29:37|42658.01
05:29:38|42658.
05:29:39|42658.01
05:29:40|42658.
05:29:41|42658.01
05:29:42|42658.01
05:29:43|42658.
05:29:44|42658.
05:29:45|42658.
05:29:46|42658.01
05:29:47|42658.
05:29:48|42658.
05:29:49|42658.
05:29:50|42668.15
05:29:51|42668.86
05:29:53|42668.86
05:29:53|42668.86
05:29:55|42668.86
05:29:55|42668.87
05:29:56|42668.9
05:29:58|42668.9
05:29:58|42668.9
05:30:00|42668.91
05:30:01|42674.28
05:30:02|42670.36
05:30:03|42668.77
05:30:04|42668.4
05:30:05|42666.95
05:30:06|42663.83
05:30:07|42662.63
05:30:08|42662.64
05:30:09|42662.63
05:30:10|42662.64
05:30:11|42662.63
05:30:12|42662.63
05:30:14|42662.64
05:30:14|42662.63
05:30:16|42662.63
05:30:17|42662.64
05:30:17|42662.63
05:30:18|42662.63
05:30:20|42662.63
05:30:21|42662.64
05:30:21|42662.64
05:30:22|42662.64
05:30:23|42662.64
05:30:25|42662.63
05:30:26|42662.63
05:30:26|42662.64
05:30:27|42662.63
05:30:28|42662.63
05:30:29|42662.63
05:30:30|42662.63
05:30:31|42662.63
05:30:33|42666.73
05:30:33|42666.86
05:30:35|42666.86
05:30:36|42666.86
05:30:37|42666.85
05:30:37|42666.85
05:30:38|42666.85
05:30:39|42666.86
05:30:41|42666.85
05:30:41|42665.51
05:30:43|42665.03
05:30:44|42664.01
05:30:45|42664.02
05:30:46|42664.02
05:30:47|42664.02
05:30:48|42664.01
05:30:48|42664.01
05:30:51|42664.01
05:30:51|42664.02
05:30:53|42664.01
05:30:53|42664.02
05:30:54|42664.01
05:30:56|42664.02
05:30:57|42664.01
05:30:58|42664.01
05:30:59|42664.01
05:30:59|42662.64
05:31:01|42662.64
05:31:02|42662.64
05:31:03|42662.64
05:31:04|42662.64
05:31:05|42662.64
05:31:06|42662.64
05:31:07|42662.64
05:31:08|42661.27
05:31:09|42656.
05:31:10|42656.
05:31:11|42656.01
05:31:12|42656.
05:31:13|42656.
05:31:14|42656.01
05:31:15|42656.01
05:31:16|42656.
05:31:17|42647.05
05:31:18|42644.
05:31:19|42644.
05:31:20|42644.01
05:31:21|42636.49
05:31:22|42634.05
05:31:23|42634.05
05:31:24|42634.05
05:31:25|42634.05
05:31:26|42634.04
05:31:27|42634.03
05:31:28|42634.03
05:31:29|42634.03
05:31:30|42633.33
05:31:31|42633.34
05:31:32|42631.1
05:31:33|42631.1
05:31:34|42631.11
05:31:35|42631.03
05:31:36|42630.
05:31:37|42627.17
05:31:38|42625.
05:31:39|42621.11
05:31:40|42620.15
05:31:41|42620.02
05:31:42|42616.36
05:31:44|42614.
05:31:45|42614.
05:31:46|42614.
05:31:47|42614.01
05:31:48|42614.01
05:31:49|42614.
05:31:50|42614.01
05:31:52|42614.01
05:31:53|42623.26
05:31:54|42623.25
05:31:55|42623.26
05:31:56|42623.26
05:31:57|42623.26
05:31:58|42623.26
05:31:59|42620.63
05:32:01|42618.32
05:32:02|42618.32
05:32:02|42614.73
05:32:04|42614.73
05:32:04|42614.72
05:32:05|42615.9
05:32:07|42615.89
05:32:08|42615.9
05:32:09|42615.9
05:32:10|42615.89
05:32:11|42615.89
05:32:12|42615.9
05:32:13|42615.89
05:32:14|42615.9
05:32:14|42615.9
05:32:15|42615.89
05:32:17|42615.9
05:32:18|42615.89
05:32:19|42615.89
05:32:20|42615.89
05:32:21|42615.89
05:32:22|42615.89
05:32:23|42615.89
05:32:24|42612.72
05:32:25|42611.28
05:32:26|42611.28
05:32:27|42611.28
05:32:28|42611.28
05:32:29|42611.28
05:32:30|42608.25
05:32:31|42608.25
05:32:32|42608.25
05:32:33|42608.25
05:32:34|42608.26
05:32:35|42608.25
05:32:36|42608.26
05:32:37|42608.26
05:32:38|42608.25
05:32:39|42608.25
05:32:40|42608.26
05:32:41|42608.25
05:32:42|42608.26
05:32:43|42608.26
05:32:44|42608.25
05:32:45|42608.25
05:32:46|42608.26
05:32:47|42608.25
05:32:48|42608.25
05:32:49|42608.26
05:32:50|42612.22
05:32:51|42612.23
05:32:52|42612.23
05:32:53|42612.22
05:32:54|42612.22
05:32:55|42612.22
05:32:56|42612.22
05:32:57|42612.22
05:32:58|42612.22
05:32:59|42612.22
05:33:00|42612.22
05:33:02|42609.83
05:33:03|42609.82
05:33:03|42608.39
05:33:05|42608.26
05:33:05|42608.26
05:33:06|42608.26
05:33:07|42608.26
05:33:08|42608.25
05:33:10|42608.25
05:33:11|42608.26
05:33:11|42608.25
05:33:12|42608.26
05:33:13|42608.25
05:33:14|42608.25
05:33:15|42608.25
05:33:16|42614.29
05:33:17|42614.29
05:33:18|42614.29
05:33:19|42614.29
05:33:20|42621.1
05:33:21|42621.09
05:33:22|42627.11
05:33:23|42640.03
05:33:25|42642.08
05:33:25|42642.09
05:33:26|42632.63
05:33:27|42631.1
05:33:28|42631.1
05:33:29|42628.31
05:33:31|42628.32
05:33:31|42628.32
05:33:33|42628.32
05:33:33|42628.31
05:33:35|42632.39
05:33:35|42632.39
05:33:36|42636.71
05:33:37|42636.86
05:33:38|42636.86
05:33:40|42636.86
05:33:41|42636.86
05:33:41|42636.86
05:33:42|42636.87
05:33:43|42636.87
05:33:44|42636.87
05:33:45|42636.86
05:33:46|42630.
05:33:47|42630.01
05:33:48|42630.
05:33:50|42630.
05:33:51|42630.
05:33:52|42612.73
05:33:54|42611.11
05:33:54|42611.1
05:33:55|42611.1
05:33:56|42611.11
05:33:58|42611.11
05:33:59|42611.11
05:33:59|42608.25
05:34:01|42595.43
05:34:02|42595.5
05:34:03|42595.49
05:34:03|42597.43
05:34:04|42597.43
05:34:05|42597.44
05:34:07|42597.43
05:34:08|42597.43
05:34:09|42597.44
05:34:10|42597.43
05:34:11|42597.43
05:34:12|42597.43
05:34:13|42597.43
05:34:14|42597.43
05:34:15|42597.43
05:34:16|42597.44
05:34:17|42597.44
05:34:18|42597.44
05:34:19|42597.43
05:34:20|42597.43
05:34:21|42597.43
05:34:22|42597.44
05:34:23|42597.44
05:34:24|42597.43
05:34:25|42597.43
05:34:26|42597.43
05:34:27|42597.43
05:34:28|42597.43
05:34:29|42597.43
05:34:30|42597.43
05:34:31|42597.44
05:34:32|42597.44
05:34:33|42597.43
05:34:34|42597.43
05:34:35|42597.44
05:34:36|42597.43
05:34:37|42597.43
05:34:38|42597.44
05:34:39|42597.43
05:34:40|42596.58
05:34:41|42596.59
05:34:42|42596.59
05:34:43|42596.59
05:34:44|42596.59
05:34:45|42596.58
05:34:46|42596.58
05:34:48|42596.58
05:34:48|42596.58
05:34:49|42596.58
05:34:50|42596.59
05:34:51|42596.58
05:34:52|42596.58
05:34:53|42596.58
05:34:55|42596.58
05:34:57|42592.5
05:34:58|42592.49
05:34:58|42591.41
05:35:00|42591.1
05:35:00|42590.34
05:35:02|42590.34
05:35:03|42590.34
05:35:03|42590.33
05:35:04|42590.33
05:35:06|42590.33
05:35:06|42590.34
05:35:08|42590.34
05:35:08|42590.34
05:35:09|42590.33
05:35:10|42588.45
05:35:12|42588.37
05:35:12|42588.38
05:35:13|42588.38
05:35:14|42588.37
05:35:16|42588.37
05:35:16|42588.37
05:35:17|42588.37
05:35:19|42588.38
05:35:20|42588.37
05:35:20|42588.37
05:35:21|42588.38
05:35:22|42588.38
05:35:24|42588.38
05:35:24|42588.38
05:35:25|42588.37
05:35:26|42588.37
05:35:27|42588.37
05:35:29|42588.37
05:35:29|42580.
05:35:31|42575.03
05:35:32|42572.05
05:35:32|42572.05
05:35:33|42570.14
05:35:34|42570.01
05:35:35|42570.
05:35:37|42570.
05:35:37|42569.23
05:35:38|42569.24
05:35:40|42569.23
05:35:40|42568.38
05:35:41|42568.37
05:35:42|42568.37
05:35:44|42568.37
05:35:44|42565.53
05:35:46|42565.54
05:35:46|42565.32
05:35:47|42565.33
05:35:49|42565.32
05:35:50|42565.32
05:35:51|42565.33
05:35:52|42565.33
05:35:53|42563.66
05:35:54|42560.4
05:35:55|42559.13
05:35:56|42563.26
05:35:57|42566.79
05:35:59|42566.8
05:36:00|42566.8
05:36:02|42566.79
05:36:03|42566.8
05:36:03|42566.8
05:36:04|42565.83
05:36:05|42565.83
05:36:07|42565.83
05:36:08|42565.83
05:36:08|42565.83
05:36:10|42565.83
05:36:10|42565.83
05:36:11|42565.83
05:36:13|42565.84
05:36:14|42565.83
05:36:15|42565.83
05:36:15|42565.83
05:36:17|42565.83
05:36:17|42565.83
05:36:18|42578.62
05:36:20|42583.42
05:36:21|42583.42
05:36:21|42577.43
05:36:23|42576.48
05:36:23|42576.48
05:36:24|42581.94
05:36:26|42581.94
05:36:27|42581.95
05:36:27|42581.95
05:36:29|42581.94
05:36:30|42581.95
05:36:31|42581.95
05:36:31|42581.95
05:36:32|42581.94
05:36:33|42581.95
05:36:35|42581.94
05:36:35|42581.95
05:36:37|42581.95
05:36:38|42581.94
05:36:39|42581.95
05:36:39|42581.95
05:36:40|42569.04
05:36:41|42569.03
05:36:42|42569.03
05:36:44|42569.03
05:36:45|42569.03
05:36:46|42569.03
05:36:46|42569.03
05:36:47|42569.04
05:36:49|42569.04
05:36:50|42569.04
05:36:50|42569.03
05:36:52|42569.04
05:36:53|42569.04
05:36:54|42569.03
05:36:55|42569.04
05:36:57|42569.04
05:36:58|42569.03
05:37:00|42574.06
05:37:01|42574.07
05:37:01|42574.07
05:37:02|42574.07
05:37:04|42581.94
05:37:05|42581.95
05:37:05|42583.99
05:37:06|42583.99
05:37:08|42584.
05:37:08|42583.99
05:37:09|42584.
05:37:11|42572.
05:37:11|42569.03
05:37:12|42569.04
05:37:13|42569.03
05:37:14|42569.03
05:37:16|42569.04
05:37:17|42569.04
05:37:17|42570.47
05:37:18|42570.47
05:37:19|42570.7
05:37:20|42570.7
05:37:21|42570.7
05:37:23|42570.7
05:37:24|42569.03
05:37:25|42569.03
05:37:25|42569.04
05:37:26|42569.03
05:37:28|42569.03
05:37:29|42569.03
05:37:30|42569.04
05:37:31|42569.04
05:37:32|42569.04
05:37:33|42569.04
05:37:33|42569.04
05:37:34|42575.84
05:37:36|42576.21
05:37:37|42576.22
05:37:38|42576.95
05:37:39|42576.97
05:37:39|42576.97
05:37:41|42580.06
05:37:42|42581.09
05:37:43|42581.1
05:37:44|42581.09
05:37:45|42581.09
05:37:45|42581.09
05:37:47|42581.1
05:37:48|42581.09
05:37:49|42581.09
05:37:50|42581.1
05:37:51|42581.09
05:37:52|42581.1
05:37:53|42581.09
05:37:54|42581.09
05:37:55|42581.09
05:37:55|42581.1
05:37:56|42581.1
05:37:59|42579.68
05:37:59|42579.68
05:38:01|42579.68
05:38:02|42579.68
05:38:03|42579.68
05:38:03|42579.68
05:38:05|42579.69
05:38:06|42579.68
05:38:07|42579.68
05:38:08|42576.97
05:38:10|42576.97
05:38:10|42576.97
05:38:12|42576.98
05:38:12|42576.97
05:38:14|42576.98
05:38:14|42576.97
05:38:16|42576.98
05:38:16|42576.98
05:38:17|42576.97
05:38:18|42576.97
05:38:20|42579.69
05:38:20|42579.68
05:38:21|42579.68
05:38:22|42580.
05:38:24|42580.
05:38:24|42583.43
05:38:25|42583.53
05:38:27|42583.53
05:38:27|42584.89
05:38:28|42584.89
05:38:29|42584.89
05:38:30|42584.89
05:38:31|42584.89
05:38:32|42584.9
05:38:33|42584.89
05:38:34|42584.89
05:38:35|42584.89
05:38:36|42586.07
05:38:38|42586.48
05:38:39|42586.49
05:38:39|42586.48
05:38:40|42586.48
05:38:41|42586.48
05:38:42|42586.49
05:38:44|42586.49
05:38:45|42586.49
05:38:46|42586.48
05:38:47|42586.48
05:38:48|42586.48
05:38:49|42586.49
05:38:50|42586.49
05:38:51|42587.51
05:38:52|42587.5
05:38:53|42587.51
05:38:54|42587.51
05:38:55|42590.14
05:38:56|42591.09
05:38:57|42591.09
05:38:59|42591.09
05:38:59|42596.86
05:39:01|42596.86
05:39:02|42596.86
05:39:03|42596.86
05:39:04|42596.87
05:39:05|42596.86
05:39:06|42596.86
05:39:07|42596.87
05:39:08|42596.87
05:39:09|42575.27
05:39:10|42571.1
05:39:11|42570.95
05:39:12|42567.11
05:39:13|42567.06
05:39:14|42567.05
05:39:16|42567.05
05:39:16|42567.05
05:39:18|42567.05
05:39:19|42567.05
05:39:20|42567.05
05:39:21|42567.05
05:39:22|42567.05
05:39:23|42567.06
05:39:24|42567.05
05:39:25|42567.06
05:39:26|42567.05
05:39:27|42567.06
05:39:28|42567.06
05:39:29|42567.06
05:39:30|42567.06
05:39:31|42567.05
05:39:32|42567.05
05:39:33|42567.06
05:39:34|42561.28
05:39:35|42560.51
05:39:36|42557.05
05:39:37|42553.89
05:39:38|42553.89
05:39:39|42553.9
05:39:40|42553.9
05:39:41|42560.
05:39:42|42563.98
05:39:43|42560.
05:39:44|42556.55
05:39:45|42556.41
05:39:46|42555.2
05:39:47|42555.21
05:39:48|42555.2
05:39:49|42555.21
05:39:51|42555.21
05:39:51|42550.31
05:39:53|42550.32
05:39:53|42550.32
05:39:54|42550.32
05:39:55|42550.32
05:39:56|42550.31
05:39:57|42550.31
05:39:59|42550.31
05:40:00|42550.31
05:40:02|42555.2
05:40:03|42555.35
05:40:04|42556.31
05:40:05|42556.42
05:40:06|42556.42
05:40:06|42556.41
05:40:08|42556.41
05:40:09|42556.41
05:40:09|42560.19
05:40:11|42561.13
05:40:12|42567.05
05:40:12|42568.94
05:40:14|42568.94
05:40:15|42568.94
05:40:16|42570.87
05:40:16|42570.87
05:40:18|42570.87
05:40:19|42570.88
05:40:20|42570.87
05:40:21|42570.88
05:40:22|42570.87
05:40:22|42570.87
05:40:24|42570.88
05:40:25|42570.87
05:40:25|42570.87
05:40:27|42570.87
05:40:28|42570.87
05:40:29|42570.88
05:40:31|42570.87
05:40:32|42570.87
05:40:32|42570.87
05:40:34|42570.87
05:40:35|42570.87
05:40:36|42564.63
05:40:37|42564.62
05:40:37|42560.05
05:40:39|42560.05
05:40:40|42560.04
05:40:42|42560.04
05:40:43|42560.05
05:40:43|42560.04
05:40:44|42558.01
05:40:45|42558.
05:40:46|42558.
05:40:47|42552.
05:40:49|42552.
05:40:49|42552.01
05:40:50|42552.
05:40:51|42552.
05:40:52|42552.
05:40:53|42552.
05:40:54|42552.
05:40:56|42559.19
05:40:56|42559.24
05:40:58|42559.23
05:40:59|42559.23
05:40:59|42559.23
05:41:01|42560.15
05:41:02|42561.24
05:41:03|42561.24
05:41:04|42562.35
05:41:05|42566.65
05:41:06|42566.64
05:41:07|42566.64
05:41:08|42546.
05:41:09|42541.73
05:41:11|42541.72
05:41:12|42540.01
05:41:12|42540.02
05:41:13|42537.31
05:41:15|42537.32
05:41:15|42537.32
05:41:17|42542.7
05:41:18|42526.91
05:41:19|42526.92
05:41:20|42526.92
05:41:21|42507.11
05:41:22|42506.39
05:41:23|42500.75
05:41:24|42500.75
05:41:25|42504.
05:41:26|42503.99
05:41:27|42507.04
05:41:28|42507.04
05:41:29|42507.05
05:41:31|42507.04
05:41:32|42507.04
05:41:33|42507.04
05:41:33|42507.04
05:41:35|42515.99
05:41:35|42517.43
05:41:36|42517.6
05:41:37|42517.6
05:41:39|42512.63
05:41:39|42512.64
05:41:40|42517.6
05:41:41|42520.
05:41:42|42519.99
05:41:43|42519.99
05:41:44|42519.99
05:41:45|42519.99
05:41:46|42521.04
05:41:47|42525.99
05:41:48|42525.99
05:41:49|42525.99
05:41:51|42526.
05:41:52|42525.99
05:41:53|42525.99
05:41:54|42527.59
05:41:55|42530.15
05:41:56|42530.15
05:41:57|42530.14
05:41:58|42530.15
05:41:59|42530.15
05:42:00|42530.15
05:42:01|42530.14
05:42:02|42530.14
05:42:03|42530.14
05:42:04|42530.15
05:42:05|42530.14
05:42:07|42530.14
05:42:07|42530.14
05:42:08|42530.14
05:42:10|42530.15
05:42:11|42530.15
05:42:11|42527.15
05:42:12|42527.15
05:42:13|42527.15
05:42:14|42526.
05:42:15|42526.01
05:42:16|42526.01
05:42:18|42526.
05:42:19|42519.99
05:42:19|42514.79
05:42:21|42514.79
05:42:21|42514.07
05:42:22|42514.08
05:42:23|42514.07
05:42:25|42514.07
05:42:25|42520.07
05:42:27|42520.06
05:42:27|42520.06
05:42:28|42520.06
05:42:29|42516.71
05:42:31|42514.07
05:42:31|42514.07
05:42:32|42516.95
05:42:33|42519.8
05:42:34|42519.81
05:42:35|42519.8
05:42:36|42519.8
05:42:38|42519.81
05:42:39|42519.8
05:42:39|42519.8
05:42:40|42519.8
05:42:41|42519.8
05:42:42|42514.2
05:42:43|42514.07
05:42:44|42514.07
05:42:46|42519.1
05:42:46|42519.1
05:42:47|42519.1
05:42:48|42519.1
05:42:49|42519.1
05:42:50|42519.1
05:42:51|42525.14
05:42:52|42525.15
05:42:53|42525.15
05:42:54|42525.15
05:42:55|42525.14
05:42:56|42530.14
05:42:57|42530.15
05:42:58|42530.14
05:43:00|42530.14
05:43:00|42535.55
05:43:02|42536.95
05:43:03|42541.09
05:43:04|42548.24
05:43:06|42548.24
05:43:07|42548.23
05:43:08|42551.09
05:43:09|42551.09
05:43:11|42551.1
05:43:11|42551.1
05:43:13|42551.09
05:43:14|42551.1
05:43:14|42551.1
05:43:15|42551.09
05:43:16|42551.09
05:43:17|42551.09
05:43:19|42551.09
05:43:19|42553.88
05:43:20|42553.88
05:43:22|42553.89
05:43:22|42553.89
05:43:24|42553.89
05:43:25|42557.9
05:43:25|42557.9
05:43:27|42532.48
05:43:28|42496.66
05:43:29|42502.99
05:43:30|42508.
05:43:30|42507.99
05:43:33|42507.99
05:43:34|42508.
05:43:35|42508.
05:43:36|42508.86
05:43:37|42508.87
05:43:37|42508.86
05:43:39|42508.87
05:43:40|42511.05
05:43:41|42511.05
05:43:42|42511.09
05:43:43|42511.09
05:43:44|42516.02
05:43:45|42517.11
05:43:45|42517.11
05:43:46|42517.11
05:43:49|42517.12
05:43:50|42524.14
05:43:51|42524.13
05:43:51|42524.13
05:43:52|42524.14
05:43:53|42524.14
05:43:54|42524.13
05:43:55|42524.13
05:43:56|42524.13
05:43:57|42524.13
05:43:59|42524.14
05:43:59|42524.14
05:44:00|42524.14
05:44:01|42524.14
05:44:02|42527.6
05:44:03|42529.58
05:44:04|42518.15
05:44:06|42518.15
05:44:07|42515.4
05:44:07|42515.39
05:44:09|42515.39
05:44:09|42515.39
05:44:11|42512.09
05:44:11|42512.09
05:44:12|42511.06
05:44:13|42508.05
05:44:14|42508.06
05:44:16|42508.05
05:44:16|42508.06
05:44:18|42508.05
05:44:19|42508.05
05:44:20|42508.06
05:44:21|42508.06
05:44:22|42494.
05:44:23|42493.73
05:44:25|42493.73
05:44:26|42493.58
05:44:26|42493.58
05:44:28|42493.55
05:44:29|42493.54
05:44:29|42478.3
05:44:31|42476.65
05:44:32|42476.64
05:44:33|42493.58
05:44:34|42491.38
05:44:35|42490.06
05:44:35|42484.
05:44:37|42492.91
05:44:39|42493.67
05:44:39|42494.63
05:44:40|42497.03
05:44:42|42497.06
05:44:42|42500.87
05:44:44|42504.95
05:44:45|42507.35
05:44:46|42507.34
05:44:47|42507.34
05:44:47|42507.35
05:44:49|42507.35
05:44:50|42502.8
05:44:51|42502.79
05:44:52|42502.8
05:44:53|42502.79
05:44:54|42502.8
05:44:55|42502.79
05:44:55|42502.79
05:44:57|42483.52
05:44:57|42484.8
05:44:58|42487.99
05:44:59|42483.92
05:45:00|42483.92
05:45:03|42480.56
05:45:04|42476.32
05:45:05|42476.31
05:45:06|42481.49
05:45:07|42483.9
05:45:08|42480.71
05:45:09|42472.07
05:45:13|42472.01
05:45:14|42476.01
05:45:15|42462.96
05:45:15|42462.96
05:45:17|42459.36
05:45:18|42459.35
05:45:19|42459.35
05:45:19|42459.35
05:45:20|42458.26
05:45:21|42453.42
05:45:22|42453.42
05:45:24|42453.42
05:45:25|42453.41
05:45:27|42453.42
05:45:27|42455.
05:45:28|42454.99
05:45:29|42455.
05:45:30|42455.
05:45:31|42461.03
05:45:33|42461.81
05:45:34|42461.81
05:45:35|42461.8
05:45:35|42461.8
05:45:37|42461.8
05:45:38|42464.
05:45:39|42467.52
05:45:40|42467.52
05:45:41|42471.5
05:45:41|42471.5
05:45:42|42468.71
05:45:43|42468.61
05:45:44|42468.61
05:45:45|42468.61
05:45:46|42468.6
05:45:48|42468.61
05:45:48|42468.61
05:45:50|42471.51
05:45:50|42471.5
05:45:52|42477.99
05:45:52|42478.53
05:45:53|42478.53
05:45:54|42478.52
05:45:55|42479.75
05:45:57|42480.7
05:45:57|42482.54
05:45:59|42482.54
05:46:00|42483.86
05:46:01|42485.03
05:46:02|42485.1
05:46:03|42485.1
05:46:04|42485.1
05:46:06|42485.11
05:46:07|42485.11
05:46:09|42485.1
05:46:10|42485.11
05:46:11|42485.54
05:46:11|42485.54
05:46:12|42485.54
05:46:16|42490.
05:46:17|42492.71
05:46:18|42492.89
05:46:19|42492.9
05:46:20|42492.89
05:46:21|42496.
05:46:22|42496.78
05:46:23|42496.78
05:46:24|42496.78
05:46:25|42496.78
05:46:26|42496.79
05:46:27|42496.78
05:46:28|42496.79
05:46:29|42497.99
05:46:30|42498.
05:46:31|42502.31
05:46:32|42504.
05:46:33|42503.99
05:46:34|42504.
05:46:35|42504.
05:46:36|42504.
05:46:37|42503.99
05:46:38|42504.
05:46:39|42504.23
05:46:40|42504.23
05:46:41|42504.23
05:46:42|42504.24
05:46:43|42504.24
05:46:44|42504.24
05:46:45|42504.25
05:46:46|42504.24
05:46:47|42504.24
05:46:48|42504.25
05:46:49|42504.25
05:46:50|42504.24
05:46:51|42504.25
05:46:52|42504.24
05:46:53|42504.24
05:46:54|42504.24
05:46:56|42504.24
05:46:56|42504.24
05:46:57|42504.24
05:46:59|42504.24
05:47:00|42504.25
05:47:00|42504.25
05:47:01|42504.24
05:47:02|42504.25
05:47:03|42511.26
05:47:04|42511.26
05:47:06|42511.26
05:47:08|42511.26
05:47:09|42511.26
05:47:10|42511.26
05:47:12|42514.79
05:47:12|42515.4
05:47:13|42515.4
05:47:15|42515.4
05:47:15|42515.74
05:47:17|42515.9
05:47:18|42515.9
05:47:19|42515.9
05:47:20|42519.06
05:47:21|42519.06
05:47:22|42519.06
05:47:23|42519.07
05:47:24|42519.06
05:47:25|42519.07
05:47:26|42519.07
05:47:27|42519.06
05:47:28|42519.06
05:47:29|42519.07
05:47:29|42519.06
05:47:31|42511.19
05:47:31|42501.11
05:47:33|42485.27
05:47:33|42485.12
05:47:35|42485.12
05:47:35|42485.12
05:47:36|42485.12
05:47:38|42485.12
05:47:39|42485.12
05:47:40|42470.63
05:47:41|42469.43
05:47:42|42469.35
05:47:43|42469.35
05:47:44|42469.36
05:47:45|42469.35
05:47:46|42471.54
05:47:47|42471.54
05:47:49|42471.55
05:47:49|42471.55
05:47:50|42471.54
05:47:52|42471.54
05:47:52|42471.55
05:47:54|42471.55
05:47:54|42471.55
05:47:55|42471.54
05:47:56|42471.54
05:47:57|42471.54
05:47:58|42471.54
05:48:00|42471.54
05:48:00|42471.54
05:48:01|42471.54
05:48:02|42471.54
05:48:03|42471.54
05:48:05|42471.54
05:48:05|42471.55
05:48:07|42471.54
05:48:09|42471.55
05:48:09|42471.54
05:48:10|42473.99
05:48:12|42473.99
05:48:13|42475.99
05:48:14|42481.09
05:48:14|42481.1
05:48:15|42481.1
05:48:17|42481.1
05:48:18|42481.1
05:48:19|42482.67
05:48:19|42486.4
05:48:20|42486.39
05:48:22|42486.39
05:48:23|42486.39
05:48:24|42491.09
05:48:24|42491.09
05:48:26|42491.1
05:48:27|42491.09
05:48:28|42491.1
05:48:29|42494.87
05:48:30|42494.83
05:48:31|42491.27
05:48:32|42486.95
05:48:33|42486.96
05:48:34|42486.96
05:48:35|42486.95
05:48:36|42486.96
05:48:37|42486.95
05:48:38|42483.89
05:48:39|42483.9
05:48:40|42478.01
05:48:41|42478.02
05:48:42|42478.02
05:48:43|42478.02
05:48:44|42478.01
05:48:45|42478.02
05:48:47|42478.02
05:48:47|42478.02
05:48:48|42478.02
05:48:50|42478.02
05:48:50|42478.02
05:48:51|42478.01
05:48:52|42478.02
05:48:54|42478.02
05:48:54|42478.01
05:48:56|42478.01
05:48:56|42478.02
05:48:57|42478.79
05:48:58|42478.87
05:49:00|42478.87
05:49:01|42478.88
05:49:01|42478.88
05:49:03|42478.88
05:49:04|42478.88
05:49:05|42478.88
05:49:06|42478.88
05:49:06|42478.88
05:49:08|42478.88
05:49:10|42478.87
05:49:11|42478.88
05:49:12|42478.88
05:49:13|42478.87
05:49:13|42478.87
05:49:14|42478.87
05:49:15|42478.88
05:49:17|42478.88
05:49:17|42478.87
05:49:19|42478.88
05:49:19|42478.87
05:49:20|42478.87
05:49:21|42478.87
05:49:22|42478.88
05:49:23|42478.88
05:49:24|42478.88
05:49:26|42478.88
05:49:27|42478.87
05:49:27|42478.87
05:49:28|42478.88
05:49:29|42478.87
05:49:30|42478.87
05:49:32|42478.88
05:49:32|42478.87
05:49:33|42478.87
05:49:35|42487.19
05:49:35|42491.26
05:49:37|42492.59
05:49:37|42492.58
05:49:38|42492.58
05:49:39|42492.58
05:49:41|42492.59
05:49:42|42492.58
05:49:43|42492.59
05:49:44|42492.58
05:49:45|42492.58
05:49:46|42492.59
05:49:47|42492.59
05:49:48|42492.59
05:49:50|42492.59
05:49:50|42492.59
05:49:51|42492.58
05:49:52|42495.79
05:49:53|42495.78
05:49:54|42497.03
05:49:55|42497.13
05:49:56|42497.13
05:49:57|42499.13
05:49:58|42499.13
05:50:00|42499.13
05:50:00|42499.13
05:50:01|42499.13
05:50:02|42499.14
05:50:03|42506.35
05:50:04|42506.35
05:50:05|42506.35
05:50:06|42502.17
05:50:07|42502.17
05:50:09|42502.01
05:50:10|42500.15
05:50:12|42500.01
05:50:13|42500.01
05:50:14|42500.02
05:50:15|42500.01
05:50:16|42500.02
05:50:17|42500.01
05:50:18|42500.02
05:50:19|42500.02
05:50:20|42500.02
05:50:22|42500.01
05:50:23|42500.02
05:50:24|42500.02
05:50:25|42500.01
05:50:26|42500.02
05:50:27|42500.02
05:50:28|42500.02
05:50:29|42500.02
05:50:30|42500.02
05:50:31|42500.01
05:50:32|42500.02
05:50:33|42499.19
05:50:34|42497.04
05:50:36|42497.04
05:50:37|42497.04
05:50:37|42497.03
05:50:38|42497.03
05:50:40|42497.03
05:50:41|42497.03
05:50:41|42497.03
05:50:43|42495.35
05:50:44|42495.36
05:50:45|42495.35
05:50:46|42495.36
05:50:47|42495.36
05:50:48|42495.35
05:50:49|42495.35
05:50:50|42495.35
05:50:51|42495.35
05:50:52|42495.35
05:50:53|42495.35
05:50:54|42495.36
05:50:55|42495.35
05:50:56|42495.35
05:50:57|42495.35
05:50:58|42497.04
05:50:59|42497.03
05:51:00|42497.03
05:51:00|42498.37
05:51:01|42497.27
05:51:03|42495.59
05:51:04|42495.35
05:51:05|42495.35
05:51:06|42495.35
05:51:07|42495.36
05:51:08|42488.02
05:51:09|42486.25
05:51:11|42485.11
05:51:12|42485.11
05:51:13|42485.11
05:51:14|42485.11
05:51:15|42485.11
05:51:16|42485.11
05:51:17|42485.11
05:51:18|42485.11
05:51:19|42485.12
05:51:20|42485.12
05:51:21|42485.11
05:51:22|42485.11
05:51:23|42485.11
05:51:24|42490.63
05:51:25|42490.64
05:51:26|42490.65
05:51:27|42490.65
05:51:28|42490.65
05:51:29|42490.64
05:51:30|42490.64
05:51:31|42490.64
05:51:32|42490.65
05:51:33|42490.65
05:51:34|42490.65
05:51:35|42490.64
05:51:36|42490.64
05:51:37|42490.65
05:51:38|42490.65
05:51:40|42490.65
05:51:40|42490.64
05:51:42|42490.64
05:51:43|42490.64
05:51:44|42490.65
05:51:45|42490.65
05:51:46|42490.65
05:51:46|42490.65
05:51:48|42490.65
05:51:48|42490.67
05:51:50|42490.66
05:51:51|42490.66
05:51:52|42490.67
05:51:53|42490.66
05:51:54|42490.67
05:51:55|42490.79
05:51:56|42490.89
05:51:56|42490.88
05:51:57|42490.89
05:51:59|42490.89
05:51:59|42490.88
05:52:01|42490.88
05:52:01|42490.88
05:52:02|42490.88
05:52:04|42490.89
05:52:05|42497.27
05:52:06|42497.5
05:52:06|42497.5
05:52:08|42497.5
05:52:09|42497.51
05:52:10|42497.5
05:52:11|42500.16
05:52:13|42500.17
05:52:13|42500.17
05:52:14|42502.11
05:52:15|42502.1
05:52:16|42502.1
05:52:17|42502.1
05:52:18|42502.11
05:52:20|42503.19
05:52:20|42503.2
05:52:22|42505.21
05:52:23|42505.22
05:52:24|42505.22
05:52:25|42505.21
05:52:26|42503.51
05:52:27|42503.52
05:52:28|42500.87
05:52:29|42500.86
05:52:30|42500.86
05:52:31|42500.87
05:52:32|42500.87
05:52:33|42500.87
05:52:34|42500.86
05:52:35|42500.86
05:52:36|42500.86
05:52:37|42500.87
05:52:39|42500.86
05:52:39|42500.86
05:52:40|42500.86
05:52:41|42499.91
05:52:42|42496.81
05:52:43|42496.81
05:52:44|42496.81
05:52:45|42496.8
05:52:46|42514.
05:52:47|42514.
05:52:49|42513.99
05:52:50|42512.68
05:52:50|42512.
05:52:51|42512.
05:52:53|42512.
05:52:53|42508.61
05:52:54|42508.56
05:52:55|42508.56
05:52:56|42508.56
05:52:58|42508.57
05:52:59|42508.56
05:53:00|42508.56
05:53:01|42508.57
05:53:02|42508.57
05:53:03|42508.57
05:53:04|42508.56
05:53:05|42508.56
05:53:06|42512.69
05:53:07|42516.21
05:53:08|42516.21
05:53:09|42516.2
05:53:10|42516.2
05:53:11|42516.21
05:53:13|42516.2
05:53:13|42516.2
05:53:15|42516.37
05:53:16|42516.71
05:53:17|42516.95
05:53:19|42516.95
05:53:19|42518.63
05:53:21|42518.63
05:53:21|42525.73
05:53:23|42525.73
05:53:24|42525.74
05:53:24|42525.73
05:53:26|42525.73
05:53:27|42525.74
05:53:28|42525.76
05:53:29|42524.38
05:53:30|42520.05
05:53:30|42520.06
05:53:31|42516.38
05:53:33|42512.16
05:53:34|42512.17
05:53:35|42512.16
05:53:35|42512.17
05:53:37|42512.16
05:53:38|42512.17
05:53:39|42512.17
05:53:40|42512.17
05:53:41|42512.87
05:53:42|42516.23
05:53:43|42516.23
05:53:44|42518.87
05:53:45|42520.55
05:53:46|42525.84
05:53:47|42525.84
05:53:48|42525.84
05:53:48|42525.84
05:53:50|42525.83
05:53:51|42525.83
05:53:52|42526.
05:53:53|42525.99
05:53:54|42525.99
05:53:55|42525.99
05:53:56|42525.99
05:53:57|42526.
05:53:58|42525.99
05:53:59|42526.
05:54:00|42526.
05:54:01|42525.98
05:54:02|42525.84
05:54:03|42525.
05:54:04|42525.01
05:54:05|42523.22
05:54:06|42523.22
05:54:07|42523.21
05:54:08|42518.01
05:54:09|42514.79
05:54:10|42514.79
05:54:11|42514.79
05:54:12|42514.79
05:54:14|42514.8
05:54:15|42514.8
05:54:16|42514.8
05:54:17|42514.8
05:54:18|42514.8
05:54:19|42514.8
05:54:20|42514.8
05:54:22|42514.8
05:54:23|42514.79
05:54:24|42512.16
05:54:25|42512.16
05:54:25|42512.16
05:54:27|42512.16
05:54:27|42512.17
05:54:28|42501.1
05:54:30|42500.
05:54:31|42500.
05:54:31|42500.01
05:54:32|42500.
05:54:34|42500.
05:54:34|42500.
05:54:35|42500.01
05:54:37|42500.
05:54:38|42500.
05:54:38|42500.
05:54:40|42500.01
05:54:40|42500.01
05:54:41|42502.
05:54:42|42503.25
05:54:43|42503.25
05:54:44|42503.24
05:54:46|42503.25
05:54:46|42503.25
05:54:47|42503.25
05:54:49|42503.26
05:54:49|42503.26
05:54:50|42503.25
05:54:51|42503.26
05:54:52|42503.25
05:54:54|42506.75
05:54:54|42506.75
05:54:55|42508.6
05:54:56|42508.6
05:54:57|42508.6
05:54:58|42508.6
05:54:59|42508.59
05:55:01|42508.6
05:55:01|42508.6
05:55:02|42508.59
05:55:03|42508.6
05:55:05|42508.6
05:55:06|42508.6
05:55:07|42508.6
05:55:08|42508.59
05:55:09|42508.59
05:55:10|42508.59
05:55:11|42508.59
05:55:12|42508.59
05:55:13|42508.6
05:55:14|42508.6
05:55:16|42508.59
05:55:18|42513.99
05:55:19|42513.99
05:55:20|42513.99
05:55:20|42513.99
05:55:22|42513.99
05:55:22|42514.
05:55:23|42513.99
05:55:25|42514.78
05:55:25|42514.78
05:55:27|42514.79
05:55:27|42514.79
05:55:28|42514.78
05:55:29|42514.79
05:55:30|42514.78
05:55:32|42514.79
05:55:32|42514.79
05:55:33|42514.79
05:55:34|42514.78
05:55:36|42514.78
05:55:36|42514.78
05:55:38|42514.78
05:55:38|42514.79
05:55:39|42514.78
05:55:41|42514.78
05:55:42|42514.79
05:55:43|42514.78
05:55:43|42514.78
05:55:45|42514.79
05:55:45|42522.75
05:55:47|42522.74
05:55:48|42522.75
05:55:48|42522.75
05:55:50|42523.22
05:55:51|42523.42
05:55:52|42523.42
05:55:52|42523.43
05:55:54|42527.73
05:55:55|42527.74
05:55:55|42528.78
05:55:56|42528.78
05:55:57|42528.79
05:55:59|42528.78
05:56:00|42528.78
05:56:00|42528.79
05:56:02|42528.78
05:56:03|42528.79
05:56:04|42528.78
05:56:04|42528.79
05:56:05|42528.79
05:56:07|42528.79
05:56:08|42528.78
05:56:09|42528.79
05:56:10|42528.78
05:56:11|42528.79
05:56:11|42530.12
05:56:13|42530.12
05:56:14|42533.11
05:56:15|42533.11
05:56:15|42533.12
05:56:17|42533.12
05:56:19|42533.12
05:56:20|42533.11
05:56:21|42533.11
05:56:21|42533.11
05:56:22|42533.11
05:56:24|42533.11
05:56:25|42533.12
05:56:26|42533.11
05:56:27|42533.11
05:56:28|42533.12
05:56:29|42533.11
05:56:30|42533.12
05:56:31|42533.11
05:56:32|42533.11
05:56:33|42533.11
05:56:34|42537.46
05:56:35|42537.46
05:56:36|42537.46
05:56:37|42537.46
05:56:38|42537.66
05:56:39|42537.67
05:56:40|42537.66
05:56:41|42538.07
05:56:42|42539.51
05:56:43|42539.51
05:56:44|42539.75
05:56:45|42550.
05:56:46|42550.
05:56:47|42546.37
05:56:48|42546.38
05:56:49|42546.38
05:56:51|42546.38
05:56:51|42546.37
05:56:52|42546.38
05:56:53|42546.38
05:56:55|42546.38
05:56:55|42546.37
05:56:57|42546.38
05:56:57|42546.38
05:56:59|42546.37
05:57:00|42546.37
05:57:01|42546.37
05:57:02|42546.37
05:57:03|42546.37
05:57:04|42546.37
05:57:05|42546.38
05:57:06|42546.38
05:57:07|42546.38
05:57:08|42546.38
05:57:09|42546.37
05:57:10|42546.37
05:57:11|42546.37
05:57:12|42546.37
05:57:13|42546.38
05:57:14|42546.37
05:57:15|42546.38
05:57:16|42546.38
05:57:17|42546.38
05:57:18|42546.38
05:57:19|42546.38
05:57:21|42546.37
05:57:22|42546.38
05:57:23|42546.38
05:57:24|42546.38
05:57:25|42546.37
05:57:26|42546.37
05:57:27|42546.37
05:57:28|42546.37
05:57:29|42546.37
05:57:31|42546.38
05:57:32|42546.38
05:57:33|42546.38
05:57:34|42546.38
05:57:35|42546.38
05:57:36|42546.37
05:57:37|42546.37
05:57:38|42546.38
05:57:39|42546.37
05:57:40|42546.38
05:57:42|42546.38
05:57:42|42546.63
05:57:43|42546.37
05:57:45|42546.37
05:57:45|42546.38
05:57:46|42546.38
05:57:47|42546.38
05:57:49|42546.37
05:57:49|42546.38
05:57:51|42546.38
05:57:52|42546.37
05:57:53|42546.38
05:57:54|42546.38
05:57:56|42546.38
05:57:56|42546.38
05:57:58|42546.38
05:57:59|42553.07
05:57:59|42553.07
05:58:01|42553.08
05:58:02|42553.07
05:58:03|42553.07
05:58:03|42553.08
05:58:05|42553.08
05:58:06|42553.08
05:58:07|42553.08
05:58:08|42553.08
05:58:08|42553.07
05:58:10|42553.07
05:58:10|42553.07
05:58:13|42553.08
05:58:14|42553.07
05:58:14|42553.07
05:58:15|42553.07
05:58:17|42553.08
05:58:19|42553.07
05:58:20|42553.07
05:58:21|42559.99
05:58:22|42559.99
05:58:24|42559.99
05:58:25|42560.
05:58:26|42559.99
05:58:26|42559.99
05:58:28|42559.99
05:58:28|42559.99
05:58:30|42559.99
05:58:31|42560.
05:58:32|42560.
05:58:33|42560.
05:58:34|42559.99
05:58:35|42559.99
05:58:36|42559.99
05:58:37|42560.
05:58:38|42559.99
05:58:39|42560.
05:58:40|42559.99
05:58:41|42559.99
05:58:42|42560.
05:58:43|42560.
05:58:44|42560.
05:58:45|42560.
05:58:46|42560.
05:58:47|42559.99
05:58:48|42559.99
05:58:49|42560.15
05:58:50|42560.35
05:58:51|42560.35
05:58:52|42560.35
05:58:53|42560.35
05:58:54|42560.35
05:58:55|42560.35
05:58:56|42560.35
05:58:57|42560.35
05:58:58|42560.35
05:58:59|42560.35
05:59:00|42560.35
05:59:01|42560.36
05:59:02|42560.36
05:59:03|42560.35
05:59:04|42559.99
05:59:05|42559.99
05:59:06|42560.
05:59:07|42560.
05:59:08|42559.99
05:59:09|42559.99
05:59:10|42559.99
05:59:11|42559.99
05:59:12|42559.99
05:59:13|42559.99
05:59:14|42559.99
05:59:15|42560.
05:59:16|42559.99
05:59:17|42559.99
05:59:18|42560.
05:59:19|42560.
05:59:20|42560.
05:59:21|42559.99
05:59:23|42560.
05:59:23|42559.99
05:59:25|42559.99
05:59:26|42559.99
05:59:27|42559.99
05:59:28|42559.99
05:59:29|42559.99
05:59:30|42562.45
05:59:31|42562.45
05:59:32|42562.44
05:59:33|42562.44
05:59:34|42562.44
05:59:36|42562.44
05:59:37|42562.45
05:59:38|42562.44
05:59:38|42562.44
05:59:39|42562.45
05:59:40|42562.45
05:59:42|42562.45
05:59:43|42562.45
05:59:43|42562.45
05:59:44|42562.45
05:59:45|42562.45
05:59:46|42562.44
05:59:47|42562.45
05:59:48|42562.44
05:59:50|42562.45
05:59:51|42562.45
05:59:52|42562.44
05:59:53|42562.45
05:59:54|42562.45
05:59:55|42562.44
05:59:57|42562.44
05:59:58|42562.45
05:59:58|42562.45
06:00:00|42562.45
06:00:00|42562.45
06:00:02|42562.45
06:00:02|42562.45
06:00:04|42562.45
06:00:05|42562.44
06:00:06|42562.44
06:00:07|42562.45
06:00:09|42562.44
06:00:09|42562.44
06:00:10|42562.44
06:00:11|42562.45
06:00:12|42562.44
06:00:13|42562.44
06:00:14|42562.45
06:00:15|42562.45
06:00:17|42562.45
06:00:17|42562.45
06:00:19|42562.45
06:00:21|42563.02
06:00:22|42563.13
06:00:23|42563.13
06:00:24|42563.51
06:00:25|42564.51
06:00:26|42564.51
06:00:28|42564.51
06:00:29|42564.95
06:00:30|42565.03
06:00:31|42569.34
06:00:32|42569.34
06:00:33|42569.34
06:00:34|42569.35
06:00:35|42569.35
06:00:36|42569.35
06:00:37|42569.35
06:00:38|42569.35
06:00:39|42569.34
06:00:40|42569.35
06:00:41|42569.34
06:00:42|42569.35
06:00:44|42569.34
06:00:44|42569.34
06:00:46|42569.35
06:00:46|42569.34
06:00:47|42569.34
06:00:49|42569.34
06:00:49|42569.34
06:00:50|42569.34
06:00:51|42569.34
06:00:53|42574.99
06:00:54|42574.96
06:00:55|42573.16
06:00:57|42573.16
06:00:57|42573.16
06:00:58|42573.16
06:00:59|42573.15
06:01:00|42573.15
06:01:01|42573.15
06:01:02|42573.15
06:01:04|42573.16
06:01:04|42573.16
06:01:06|42565.43
06:01:06|42565.44
06:01:08|42565.43
06:01:09|42565.44
06:01:09|42565.44
06:01:10|42565.44
06:01:11|42565.44
06:01:12|42565.44
06:01:13|42565.44
06:01:14|42565.44
06:01:16|42565.44
06:01:16|42569.34
06:01:18|42569.34
06:01:18|42569.34
06:01:20|42569.34
06:01:22|42569.34
06:01:23|42569.33
06:01:24|42573.15
06:01:25|42573.15
06:01:26|42573.15
06:01:27|42573.14
06:01:27|42573.15
06:01:29|42573.15
06:01:30|42573.15
06:01:31|42573.14
06:01:32|42573.14
06:01:33|42573.14
06:01:34|42573.15
06:01:35|42573.14
06:01:35|42573.14
06:01:37|42573.14
06:01:37|42573.14
06:01:39|42573.15
06:01:40|42573.14
06:01:41|42573.14
06:01:42|42573.15
06:01:43|42573.15
06:01:44|42573.15
06:01:45|42575.
06:01:46|42575.
06:01:47|42575.
06:01:48|42575.
06:01:49|42574.99
06:01:50|42577.39
06:01:51|42577.38
06:01:52|42577.38
06:01:53|42577.39
06:01:54|42577.67
06:01:55|42577.81
06:01:56|42577.8
06:01:57|42577.8
06:01:58|42577.8
06:01:59|42577.8
06:02:00|42577.8
06:02:01|42577.8
06:02:02|42577.8
06:02:03|42577.81
06:02:04|42577.81
06:02:05|42577.8
06:02:07|42577.8
06:02:08|42577.8
06:02:09|42574.99
06:02:09|42520.01
06:02:11|42536.01
06:02:12|42535.87
06:02:12|42535.83
06:02:14|42525.
06:02:14|42520.59
06:02:15|42520.59
06:02:16|42519.72
06:02:17|42518.79
06:02:19|42516.81
06:02:19|42516.81
06:02:21|42515.39
06:02:21|42515.38
06:02:23|42515.08
06:02:23|42515.08
06:02:25|42510.96
06:02:25|42504.
06:02:26|42504.01
06:02:28|42510.66
06:02:29|42510.67
06:02:30|42510.66
06:02:31|42510.66
06:02:32|42510.66
06:02:33|42508.
06:02:34|42502.56
06:02:36|42500.
06:02:37|42498.47
06:02:37|42498.47
06:02:39|42490.73
06:02:39|42481.93
06:02:40|42481.93
06:02:42|42481.92
06:02:42|42481.92
06:02:44|42478.72
06:02:44|42478.72
06:02:45|42478.72
06:02:46|42486.95
06:02:47|42493.15
06:02:48|42493.15
06:02:49|42493.99
06:02:51|42506.13
06:02:52|42509.91
06:02:52|42511.36
06:02:54|42511.36
06:02:54|42511.35
06:02:56|42511.35
06:02:57|42511.35
06:02:57|42510.01
06:02:59|42510.01
06:02:59|42510.01
06:03:00|42510.01
06:03:01|42510.01
06:03:02|42510.01
06:03:04|42510.02
06:03:04|42502.67
06:03:06|42502.
06:03:07|42497.75
06:03:08|42497.64
06:03:09|42497.27
06:03:10|42497.28
06:03:11|42496.01
06:03:11|42495.55
06:03:13|42493.14
06:03:14|42491.99
06:03:14|42491.99
06:03:16|42478.71
06:03:17|42481.08
06:03:17|42481.71
06:03:19|42481.71
06:03:20|42481.71
06:03:20|42481.72
06:03:23|42481.72
06:03:24|42481.72
06:03:25|42476.
06:03:26|42461.
06:03:27|42463.24
06:03:28|42463.24
06:03:29|42463.23
06:03:30|42466.31
06:03:31|42466.31
06:03:32|42466.3
06:03:33|42466.3
06:03:34|42461.
06:03:35|42461.01
06:03:36|42464.87
06:03:38|42466.
06:03:38|42465.99
06:03:40|42465.99
06:03:40|42465.19
06:03:42|42465.19
06:03:42|42465.18
06:03:43|42465.18
06:03:45|42465.19
06:03:45|42465.18
06:03:47|42471.7
06:03:47|42471.74
06:03:48|42471.99
06:03:50|42472.09
06:03:51|42472.13
06:03:51|42472.3
06:03:53|42472.3
06:03:53|42472.3
06:03:54|42472.31
06:03:55|42472.3
06:03:57|42472.3
06:03:57|42472.08
06:03:58|42471.83
06:03:59|42471.83
06:04:01|42471.82
06:04:02|42471.38
06:04:02|42470.52
06:04:04|42470.
06:04:04|42470.
06:04:05|42474.47
06:04:06|42474.47
06:04:08|42474.46
06:04:08|42470.13
06:04:10|42470.05
06:04:11|42470.05
06:04:11|42470.05
06:04:12|42470.05
06:04:13|42470.06
06:04:14|42470.05
06:04:15|42466.62
06:04:16|42466.63
06:04:17|42466.62
06:04:18|42466.62
06:04:19|42466.62
06:04:20|42466.62
06:04:22|42466.62
06:04:22|42466.62
06:04:24|42466.62
06:04:25|42466.63
06:04:26|42466.63
06:04:28|42466.62
06:04:29|42466.63
06:04:29|42465.18
06:04:30|42465.18
06:04:32|42465.19
06:04:33|42465.18
06:04:34|42465.18
06:04:34|42465.18
06:04:36|42465.83
06:04:36|42465.84
06:04:37|42465.84
06:04:38|42465.83
06:04:39|42465.84
06:04:41|42465.83
06:04:42|42465.83
06:04:43|42465.83
06:04:43|42465.83
06:04:44|42465.83
06:04:46|42465.83
06:04:46|42465.83
06:04:47|42465.84
06:04:49|42468.61
06:04:50|42468.61
06:04:50|42468.61
06:04:52|42468.62
06:04:52|42468.62
06:04:53|42468.62
06:04:54|42468.61
06:04:55|42468.61
06:04:56|42468.61
06:04:57|42468.61
06:04:59|42472.29
06:04:59|42472.29
06:05:00|42472.29
06:05:01|42472.29
06:05:02|42472.84
06:05:03|42472.83
06:05:04|42472.84
06:05:06|42472.83
06:05:07|42472.83
06:05:07|42472.83
06:05:08|42472.83
06:05:09|42472.83
06:05:11|42472.83
06:05:12|42472.83
06:05:12|42472.83
06:05:14|42472.83
06:05:15|42472.84
06:05:15|42472.83
06:05:16|42476.09
06:05:18|42479.97
06:05:19|42485.11
06:05:20|42485.1
06:05:20|42485.11
06:05:22|42485.11
06:05:23|42485.11
06:05:25|42481.09
06:05:26|42481.1
06:05:27|42481.1
06:05:28|42481.1
06:05:28|42481.09
06:05:30|42481.09
06:05:31|42481.1
06:05:32|42481.09
06:05:33|42481.09
06:05:34|42480.11
06:05:35|42476.14
06:05:36|42476.15
06:05:38|42476.14
06:05:38|42476.14
06:05:39|42476.14
06:05:41|42476.14
06:05:41|42476.14
06:05:42|42476.14
06:05:43|42476.14
06:05:45|42476.14
06:05:46|42476.14
06:05:47|42476.14
06:05:48|42476.14
06:05:48|42476.14
06:05:50|42476.14
06:05:51|42476.14
06:05:51|42476.15
06:05:52|42476.14
06:05:53|42484.
06:05:54|42483.99
06:05:55|42484.
06:05:57|42483.99
06:05:58|42483.99
06:05:59|42483.99
06:06:00|42483.99
06:06:01|42484.
06:06:02|42484.
06:06:03|42498.92
06:06:04|42501.02
06:06:05|42501.02
06:06:06|42501.03
06:06:07|42501.02
06:06:08|42501.02
06:06:09|42501.02
06:06:11|42501.02
06:06:11|42501.03
06:06:12|42501.02
06:06:13|42501.02
06:06:14|42501.24
06:06:15|42501.24
06:06:16|42501.24
06:06:17|42506.33
06:06:19|42506.33
06:06:19|42511.09
06:06:20|42511.1
06:06:22|42520.78
06:06:23|42521.68
06:06:24|42521.68
06:06:25|42520.
06:06:27|42520.
06:06:29|42520.
06:06:29|42520.
06:06:30|42520.
06:06:32|42520.01
06:06:33|42520.01
06:06:34|42520.01
06:06:35|42516.18
06:06:35|42516.19
06:06:37|42516.18
06:06:38|42514.01
06:06:38|42510.01
06:06:40|42510.01
06:06:41|42504.
06:06:41|42504.
06:06:43|42504.
06:06:44|42501.35
06:06:44|42497.03
06:06:45|42497.03
06:06:47|42497.03
06:06:48|42497.03
06:06:49|42497.03
06:06:50|42497.03
06:06:50|42497.04
06:06:52|42497.03
06:06:53|42497.75
06:06:53|42497.75
06:06:55|42497.93
06:06:56|42497.92
06:06:57|42497.92
06:06:58|42497.92
06:06:59|42497.92
06:07:00|42497.92
06:07:00|42497.75
06:07:02|42497.03
06:07:02|42497.03
06:07:04|42492.01
06:07:05|42492.
06:07:06|42492.
06:07:06|42497.03
06:07:08|42497.03
06:07:08|42497.03
06:07:10|42497.03
06:07:11|42497.04
06:07:12|42497.04
06:07:12|42497.03
06:07:14|42496.01
06:07:14|42492.23
06:07:16|42491.79
06:07:17|42490.38
06:07:18|42490.39
06:07:18|42490.38
06:07:20|42490.38
06:07:20|42490.39
06:07:22|42490.38
06:07:23|42490.38
06:07:23|42490.38
06:07:25|42491.75
06:07:26|42493.58
06:07:28|42498.47
06:07:29|42498.46
06:07:30|42498.46
06:07:31|42498.47
06:07:32|42498.48
06:07:33|42504.
06:07:34|42508.31
06:07:35|42511.09
06:07:36|42511.09
06:07:37|42511.09
06:07:38|42511.09
06:07:39|42511.09
06:07:40|42511.1
06:07:41|42516.85
06:07:42|42516.85
06:07:43|42516.85
06:07:44|42516.85
06:07:45|42516.86
06:07:46|42521.03
06:07:48|42525.34
06:07:49|42525.34
06:07:49|42525.35
06:07:51|42531.09
06:07:51|42533.35
06:07:53|42533.35
06:07:54|42533.35
06:07:55|42533.35
06:07:57|42533.36
06:07:57|42533.35
06:07:58|42533.35
06:07:59|42533.35
06:08:00|42533.36
06:08:01|42533.35
06:08:03|42533.35
06:08:03|42533.35
06:08:04|42533.36
06:08:05|42533.35
06:08:06|42533.35
06:08:07|42533.36
06:08:08|42533.36
06:08:11|42533.35
06:08:12|42542.
06:08:13|42542.
06:08:14|42538.31
06:08:14|42538.32
06:08:16|42538.31
06:08:17|42538.31
06:08:18|42541.86
06:08:19|42541.91
06:08:20|42541.9
06:08:20|42541.9
06:08:21|42535.
06:08:23|42535.
06:08:23|42535.01
06:08:24|42535.01
06:08:25|42535.
06:08:28|42535.
06:08:29|42535.
06:08:30|42535.01
06:08:31|42535.
06:08:32|42535.01
06:08:33|42535.
06:08:34|42535.
06:08:35|42535.
06:08:36|42535.
06:08:36|42535.
06:08:39|42535.
06:08:39|42535.
06:08:41|42535.
06:08:42|42535.01
06:08:43|42535.
06:08:44|42535.01
06:08:45|42535.01
06:08:45|42535.
06:08:46|42535.01
06:08:48|42535.01
06:08:50|42535.01
06:08:51|42535.
06:08:51|42535.
06:08:52|42535.
06:08:53|42535.
06:08:55|42535.
06:08:55|42535.01
06:08:57|42535.
06:08:57|42535.
06:08:59|42535.
06:09:00|42535.
06:09:01|42535.
06:09:02|42535.
06:09:03|42535.
06:09:04|42535.
06:09:06|42535.
06:09:06|42535.
06:09:07|42535.
06:09:08|42515.47
06:09:10|42500.
06:09:11|42492.96
06:09:11|42487.82
06:09:13|42487.82
06:09:14|42485.11
06:09:15|42485.11
06:09:15|42485.11
06:09:16|42485.11
06:09:17|42485.11
06:09:19|42487.81
06:09:19|42487.82
06:09:21|42487.81
06:09:22|42487.82
06:09:22|42490.78
06:09:24|42490.78
06:09:25|42490.78
06:09:26|42490.78
06:09:27|42490.78
06:09:29|42490.79
06:09:30|42490.78
06:09:32|42490.78
06:09:33|42490.78
06:09:33|42490.78
06:09:34|42486.42
06:09:35|42479.41
06:09:37|42479.41
06:09:37|42476.35
06:09:38|42476.36
06:09:40|42476.36
06:09:41|42476.35
06:09:42|42476.36
06:09:43|42476.35
06:09:44|42476.35
06:09:45|42476.36
06:09:45|42476.35
06:09:47|42476.35
06:09:47|42476.35
06:09:49|42476.35
06:09:50|42476.36
06:09:51|42476.35
06:09:51|42476.36
06:09:53|42476.35
06:09:53|42476.35
06:09:55|42476.35
06:09:56|42476.35
06:09:57|42476.36
06:09:58|42476.36
06:10:00|42476.36
06:10:01|42476.35
06:10:01|42483.82
06:10:02|42483.83
06:10:04|42483.82
06:10:05|42483.82
06:10:06|42483.82
06:10:07|42483.82
06:10:07|42483.82
06:10:09|42483.82
06:10:09|42477.11
06:10:11|42477.12
06:10:11|42477.11
06:10:13|42476.36
06:10:14|42476.35
06:10:15|42471.36
06:10:15|42471.11
06:10:17|42471.1
06:10:18|42470.37
06:10:19|42470.37
06:10:20|42470.37
06:10:21|42470.38
06:10:22|42470.38
06:10:23|42470.38
06:10:24|42470.37
06:10:25|42470.37
06:10:26|42470.37
06:10:27|42470.37
06:10:27|42470.37
06:10:30|42469.23
06:10:31|42464.53
06:10:31|42462.23
06:10:33|42462.23
06:10:33|42462.23
06:10:35|42456.
06:10:37|42455.62
06:10:37|42455.17
06:10:38|42455.16
06:10:40|42455.16
06:10:41|42455.17
06:10:42|42455.16
06:10:43|42455.16
06:10:44|42455.16
06:10:45|42458.14
06:10:46|42458.14
06:10:47|42458.15
06:10:48|42463.89
06:10:49|42463.88
06:10:50|42465.82
06:10:51|42465.82
06:10:52|42465.82
06:10:53|42473.94
06:10:54|42473.94
06:10:55|42468.71
06:10:56|42463.19
06:10:57|42463.19
06:10:58|42463.19
06:10:59|42461.27
06:11:00|42458.16
06:11:01|42458.15
06:11:02|42458.16
06:11:03|42456.24
06:11:04|42456.23
06:11:05|42455.18
06:11:06|42455.18
06:11:07|42455.17
06:11:08|42455.16
06:11:09|42453.86
06:11:10|42452.01
06:11:11|42451.82
06:11:12|42450.
06:11:13|42447.67
06:11:14|42447.67
06:11:15|42447.66
06:11:16|42447.66
06:11:17|42447.67
06:11:18|42447.67
06:11:19|42450.01
06:11:20|42450.01
06:11:21|42448.
06:11:22|42447.83
06:11:23|42447.57
06:11:24|42446.36
06:11:25|42446.
06:11:26|42444.73
06:11:27|42444.56
06:11:28|42444.56
06:11:29|42444.55
06:11:31|42444.55
06:11:32|42444.39
06:11:32|42444.4
06:11:34|42444.4
06:11:35|42441.72
06:11:35|42441.72
06:11:37|42441.72
06:11:38|42440.57
06:11:38|42440.51
06:11:40|42440.52
06:11:41|42440.52
06:11:42|42440.51
06:11:43|42440.51
06:11:45|42440.51
06:11:46|42440.52
06:11:47|42440.52
06:11:48|42440.52
06:11:49|42440.51
06:11:49|42444.59
06:11:51|42444.95
06:11:52|42444.95
06:11:52|42444.96
06:11:54|42444.96
06:11:55|42447.83
06:11:56|42447.83
06:11:57|42447.83
06:11:57|42447.83
06:11:59|42447.83
06:11:59|42447.83
06:12:01|42447.84
06:12:02|42447.83
06:12:03|42447.83
06:12:04|42447.83
06:12:05|42447.84
06:12:06|42444.6
06:12:07|42444.6
06:12:08|42441.19
06:12:09|42441.19
06:12:09|42441.2
06:12:11|42441.2
06:12:11|42441.19
06:12:13|42441.2
06:12:13|42441.19
06:12:14|42441.19
06:12:15|42441.19
06:12:17|42441.19
06:12:18|42441.19
06:12:19|42441.19
06:12:19|42443.98
06:12:20|42443.98
06:12:22|42443.99
06:12:23|42443.99
06:12:24|42443.98
06:12:25|42447.17
06:12:26|42447.17
06:12:27|42447.17
06:12:28|42447.18
06:12:29|42447.17
06:12:31|42447.17
06:12:32|42447.18
06:12:33|42447.18
06:12:35|42447.18
06:12:35|42447.17
06:12:36|42447.17
06:12:38|42447.18
06:12:38|42447.17
06:12:39|42447.17
06:12:40|42447.17
06:12:42|42447.17
06:12:43|42447.17
06:12:44|42447.17
06:12:44|42447.17
06:12:46|42442.07
06:12:47|42442.08
06:12:48|42442.07
06:12:49|42434.39
06:12:49|42438.
06:12:50|42437.99
06:12:51|42438.
06:12:52|42437.99
06:12:53|42437.99
06:12:55|42438.
06:12:56|42438.
06:12:57|42438.
06:12:57|42437.99
06:12:58|42437.99
06:13:00|42437.99
06:13:00|42438.
06:13:01|42430.01
06:13:02|42422.01
06:13:03|42422.
06:13:05|42422.01
06:13:06|42413.37
06:13:06|42413.37
06:13:08|42420.
06:13:08|42423.45
06:13:10|42424.06
06:13:10|42424.07
06:13:12|42424.06
06:13:12|42416.06
06:13:13|42416.
06:13:15|42416.01
06:13:16|42416.01
06:13:17|42416.01
06:13:18|42416.
06:13:18|42416.01
06:13:19|42416.
06:13:20|42416.
06:13:22|42416.
06:13:23|42416.01
06:13:24|42416.
06:13:25|42416.01
06:13:26|42416.
06:13:26|42416.
06:13:27|42416.
06:13:29|42416.01
06:13:30|42418.49
06:13:31|42420.84
06:13:31|42420.83
06:13:32|42420.83
06:13:34|42420.83
06:13:35|42420.83
06:13:36|42420.83
06:13:37|42420.83
06:13:38|42420.83
06:13:39|42420.83
06:13:40|42420.83
06:13:42|42420.83
06:13:43|42420.83
06:13:44|42420.84
06:13:44|42420.84
06:13:46|42416.15
06:13:47|42416.14
06:13:48|42416.14
06:13:48|42416.15
06:13:50|42416.15
06:13:51|42416.14
06:13:52|42416.14
06:13:53|42416.15
06:13:54|42416.14
06:13:55|42416.14
06:13:56|42416.14
06:13:57|42416.14
06:13:58|42416.15
06:13:59|42416.14
06:14:00|42416.14
06:14:01|42423.11
06:14:02|42423.1
06:14:03|42423.1
06:14:04|42423.11
06:14:05|42423.1
06:14:05|42423.1
06:14:07|42423.1
06:14:08|42423.1
06:14:10|42423.1
06:14:10|42423.1
06:14:11|42423.11
06:14:12|42423.1
06:14:13|42423.11
06:14:14|42423.1
06:14:16|42423.1
06:14:16|42423.1
06:14:18|42423.1
06:14:19|42423.1
06:14:20|42423.11
06:14:21|42423.1
06:14:21|42401.1
06:14:22|42403.14
06:14:23|42403.15
06:14:25|42403.44
06:14:25|42403.99
06:14:27|42403.99
06:14:28|42404.
06:14:28|42404.
06:14:30|42404.
06:14:30|42404.
06:14:31|42403.99
06:14:32|42404.
06:14:34|42409.76
06:14:35|42409.77
06:14:36|42409.77
06:14:37|42409.77
06:14:38|42409.76
06:14:39|42409.77
06:14:40|42409.76
06:14:41|42409.76
06:14:42|42409.77
06:14:43|42409.77
06:14:44|42409.76
06:14:45|42409.76
06:14:46|42409.76
06:14:47|42409.76
06:14:48|42409.76
06:14:49|42409.76
06:14:50|42409.76
06:14:51|42409.76
06:14:52|42409.76
06:14:53|42409.77
06:14:54|42409.76
06:14:55|42409.76
06:14:56|42409.76
06:14:57|42408.01
06:14:58|42408.
06:14:59|42408.
06:15:01|42408.
06:15:01|42408.
06:15:03|42404.3
06:15:03|42404.3
06:15:04|42404.29
06:15:05|42404.29
06:15:07|42404.29
06:15:07|42404.3
06:15:09|42404.29
06:15:09|42404.29
06:15:10|42404.3
06:15:11|42403.99
06:15:12|42403.91
06:15:14|42403.79
06:15:15|42403.79
06:15:15|42403.79
06:15:16|42403.78
06:15:17|42403.78
06:15:19|42403.79
06:15:19|42403.78
06:15:20|42403.78
06:15:21|42403.78
06:15:22|42403.79
06:15:24|42403.78
06:15:25|42403.78
06:15:26|42403.79
06:15:26|42403.78
06:15:27|42403.79
06:15:29|42403.78
06:15:30|42403.78
06:15:31|42403.78
06:15:31|42403.78
06:15:33|42400.
06:15:34|42400.
06:15:36|42400.
06:15:37|42400.
06:15:38|42400.
06:15:39|42400.
06:15:39|42400.
06:15:42|42400.01
06:15:42|42400.
06:15:43|42400.
06:15:45|42398.
06:15:45|42398.01
06:15:46|42398.01
06:15:47|42398.
06:15:48|42398.
06:15:49|42398.
06:15:50|42398.01
06:15:51|42398.
06:15:52|42398.
06:15:53|42398.
06:15:54|42398.
06:15:55|42398.
06:15:56|42398.
06:15:57|42398.
06:15:58|42398.
06:16:00|42398.
06:16:00|42398.
06:16:01|42398.01
06:16:03|42398.
06:16:04|42390.95
06:16:04|42399.99
06:16:05|42399.98
06:16:07|42399.98
06:16:07|42399.98
06:16:08|42409.19
06:16:09|42417.23
06:16:11|42419.98
06:16:12|42419.98
06:16:13|42419.98
06:16:14|42419.98
06:16:14|42419.98
06:16:16|42419.98
06:16:17|42427.19
06:16:17|42435.37
06:16:18|42435.37
06:16:20|42435.37
06:16:21|42435.38
06:16:22|42435.37
06:16:23|42435.37
06:16:24|42435.38
06:16:24|42438.55
06:16:26|42441.09
06:16:27|42430.79
06:16:28|42425.37
06:16:29|42419.99
06:16:30|42419.98
06:16:31|42419.99
06:16:32|42419.99
06:16:32|42419.99
06:16:34|42419.98
06:16:35|42419.98
06:16:37|42419.98
06:16:37|42419.98
06:16:39|42419.98
06:16:40|42419.98
06:16:41|42419.99
06:16:42|42419.98
06:16:43|42419.98
06:16:44|42419.98
06:16:45|42419.99
06:16:45|42419.98
06:16:46|42419.98
06:16:48|42419.98
06:16:49|42419.99
06:16:50|42419.98
06:16:51|42419.98
06:16:52|42419.99
06:16:53|42419.98
06:16:54|42419.98
06:16:55|42419.98
06:16:56|42421.19
06:16:57|42421.42
06:16:58|42421.42
06:16:59|42421.43
06:17:00|42421.42
06:17:02|42421.42
06:17:02|42421.43
06:17:03|42421.43
06:17:04|42421.43
06:17:05|42421.42
06:17:06|42421.43
06:17:08|42421.42
06:17:09|42421.42
06:17:09|42421.43
06:17:11|42421.43
06:17:11|42421.42
06:17:12|42421.43
06:17:13|42419.99
06:17:15|42419.99
06:17:16|42419.99
06:17:17|42419.98
06:17:18|42419.99
06:17:19|42419.99
06:17:20|42419.99
06:17:21|42419.98
06:17:22|42419.98
06:17:23|42419.98
06:17:24|42419.98
06:17:25|42419.99
06:17:26|42433.29
06:17:27|42433.42
06:17:28|42433.42
06:17:29|42437.99
06:17:30|42437.99
06:17:31|42437.99
06:17:32|42437.99
06:17:33|42438.
06:17:34|42438.
06:17:35|42441.1
06:17:37|42441.09
06:17:38|42441.1
06:17:39|42443.98
06:17:40|42443.98
06:17:41|42443.98
06:17:42|42443.98
06:17:43|42443.98
06:17:44|42443.98
06:17:45|42441.74
06:17:47|42441.75
06:17:47|42441.74
06:17:49|42441.74
06:17:49|42441.75
06:17:50|42441.74
06:17:51|42441.74
06:17:52|42441.74
06:17:54|42441.74
06:17:54|42441.74
06:17:55|42441.75
06:17:56|42441.74
06:17:58|42441.74
06:17:58|42441.75
06:18:00|42441.74
06:18:01|42441.75
06:18:01|42441.75
06:18:03|42441.74
06:18:03|42441.74
06:18:04|42441.74
06:18:05|42441.75
06:18:07|42441.74
06:18:08|42441.74
06:18:09|42441.75
06:18:11|42441.75
06:18:11|42441.74
06:18:13|42441.74
06:18:14|42448.31
06:18:15|42448.3
06:18:16|42449.99
06:18:17|42450.
06:18:18|42461.99
06:18:19|42462.
06:18:20|42462.
06:18:21|42462.
06:18:21|42462.
06:18:22|42464.91
06:18:23|42464.91
06:18:25|42464.91
06:18:26|42464.91
06:18:27|42464.92
06:18:27|42464.01
06:18:29|42464.01
06:18:29|42459.83
06:18:31|42458.88
06:18:32|42458.54
06:18:34|42456.07
06:18:35|42456.07
06:18:35|42454.
06:18:37|42454.
06:18:38|42452.74
06:18:39|42452.74
06:18:40|42452.73
06:18:40|42452.74
06:18:42|42452.74
06:18:43|42452.73
06:18:44|42446.7
06:18:45|42444.78
06:18:46|42444.78
06:18:47|42444.77
06:18:48|42444.77
06:18:49|42444.77
06:18:50|42444.77
06:18:51|42444.77
06:18:52|42444.78
06:18:53|42444.78
06:18:54|42444.78
06:18:55|42444.78
06:18:56|42444.78
06:18:57|42444.78
06:18:58|42444.78
06:19:00|42444.77
06:19:00|42444.78
06:19:02|42444.77
06:19:03|42444.77
06:19:04|42444.77
06:19:05|42444.77
06:19:05|42444.77
06:19:07|42444.78
06:19:07|42444.78
06:19:08|42444.77
06:19:09|42455.76
06:19:10|42455.76
06:19:11|42455.76
06:19:12|42455.76
06:19:13|42455.76
06:19:14|42460.31
06:19:15|42460.3
06:19:17|42460.3
06:19:17|42460.3
06:19:18|42460.31
06:19:19|42460.31
06:19:21|42460.3
06:19:22|42460.31
06:19:22|42460.3
06:19:24|42460.3
06:19:25|42460.3
06:19:25|42460.3
06:19:26|42460.3
06:19:27|42460.3
06:19:28|42460.31
06:19:29|42460.31
06:19:31|42460.3
06:19:31|42460.3
06:19:33|42460.31
06:19:34|42460.3
06:19:34|42460.3
06:19:36|42460.3
06:19:37|42460.3
06:19:38|42465.99
06:19:39|42466.
06:19:40|42466.
06:19:41|42465.99
06:19:42|42465.99
06:19:44|42465.99
06:19:45|42465.99
06:19:46|42464.
06:19:47|42461.1
06:19:49|42461.1
06:19:49|42461.1
06:19:51|42461.1
06:19:52|42461.1
06:19:53|42461.1
06:19:54|42461.1
06:19:55|42461.1
06:19:56|42457.07
06:19:57|42457.07
06:19:58|42457.07
06:20:00|42454.79
06:20:00|42454.79
06:20:02|42454.79
06:20:02|42454.79
06:20:03|42454.79
06:20:04|42453.83
06:20:05|42452.63
06:20:06|42451.5
06:20:08|42451.1
06:20:08|42450.55
06:20:09|42450.47
06:20:10|42450.16
06:20:11|42449.17
06:20:12|42449.16
06:20:13|42449.15
06:20:14|42449.15
06:20:15|42449.15
06:20:16|42449.15
06:20:17|42449.16
06:20:18|42449.15
06:20:19|42449.16
06:20:21|42449.16
06:20:21|42449.15
06:20:22|42448.79
06:20:23|42447.07
06:20:24|42447.07
06:20:25|42445.19
06:20:26|42442.67
06:20:27|42438.24
06:20:28|42438.24
06:20:30|42430.29
06:20:30|42426.45
06:20:31|42420.01
06:20:32|42420.01
06:20:33|42420.01
06:20:34|42420.01
06:20:36|42420.
06:20:36|42420.
06:20:37|42420.
06:20:39|42420.01
06:20:40|42420.01
06:20:42|42420.
06:20:42|42420.01
06:20:44|42420.
06:20:45|42420.01
06:20:46|42428.63
06:20:47|42428.86
06:20:48|42428.86
06:20:49|42428.87
06:20:50|42428.87
06:20:51|42428.86
06:20:52|42428.87
06:20:53|42428.86
06:20:54|42428.87
06:20:55|42428.87
06:20:56|42428.86
06:20:57|42428.86
06:20:59|42422.28
06:20:59|42420.
06:21:01|42420.01
06:21:01|42420.
06:21:02|42420.01
06:21:03|42420.01
06:21:04|42420.01
06:21:06|42420.01
06:21:07|42420.01
06:21:08|42420.01
06:21:09|42420.01
06:21:10|42420.01
06:21:11|42420.
06:21:12|42420.
06:21:13|42420.
06:21:14|42420.01
06:21:16|42420.
06:21:17|42420.
06:21:18|42420.01
06:21:19|42420.01
06:21:20|42420.
06:21:21|42420.
06:21:22|42420.
06:21:24|42420.
06:21:25|42420.
06:21:26|42420.
06:21:26|42420.
06:21:27|42420.
06:21:29|42420.
06:21:30|42420.01
06:21:31|42420.
06:21:32|42420.
06:21:32|42420.01
06:21:34|42420.01
06:21:35|42420.01
06:21:36|42420.
06:21:37|42420.01
06:21:38|42420.
06:21:39|42420.
06:21:41|42420.
06:21:41|42420.
06:21:43|42417.59
06:21:44|42412.76
06:21:45|42412.76
06:21:46|42412.77
06:21:48|42412.77
06:21:48|42412.76
06:21:49|42412.77
06:21:51|42414.47
06:21:51|42417.98
06:21:53|42417.98
06:21:54|42418.22
06:21:55|42418.21
06:21:56|42418.21
06:21:57|42418.22
06:21:58|42418.22
06:21:59|42426.89
06:22:00|42426.89
06:22:01|42426.89
06:22:02|42426.9
06:22:03|42426.9
06:22:04|42426.89
06:22:05|42426.9
06:22:06|42426.9
06:22:07|42426.89
06:22:08|42425.99
06:22:09|42425.99
06:22:11|42425.99
06:22:11|42422.27
06:22:12|42419.03
06:22:13|42418.8
06:22:15|42418.8
06:22:16|42418.79
06:22:17|42418.8
06:22:18|42418.79
06:22:19|42418.79
06:22:19|42418.79
06:22:21|42418.79
06:22:22|42418.8
06:22:22|42418.79
06:22:24|42418.8
06:22:25|42414.68
06:22:26|42414.67
06:22:26|42414.68
06:22:28|42414.67
06:22:28|42414.67
06:22:29|42414.67
06:22:31|42414.67
06:22:32|42414.68
06:22:32|42414.67
06:22:34|42414.67
06:22:35|42414.67
06:22:36|42414.67
06:22:37|42414.67
06:22:38|42414.67
06:22:39|42414.67
06:22:40|42414.67
06:22:42|42414.68
06:22:43|42414.67
06:22:44|42414.67
06:22:45|42408.95
06:22:45|42408.95
06:22:46|42408.96
06:22:48|42408.95
06:22:48|42408.95
06:22:50|42407.99
06:22:51|42407.99
06:22:52|42407.99
06:22:52|42407.99
06:22:54|42407.99
06:22:55|42408.
06:22:55|42408.
06:22:57|42408.
06:22:58|42413.93
06:22:59|42415.99
06:23:00|42415.99
06:23:01|42415.99
06:23:02|42416.
06:23:03|42415.99
06:23:04|42415.99
06:23:05|42411.83
06:23:06|42411.83
06:23:07|42411.83
06:23:08|42411.6
06:23:09|42411.11
06:23:10|42410.02
06:23:11|42410.02
06:23:12|42410.02
06:23:13|42408.15
06:23:14|42407.99
06:23:15|42407.99
06:23:16|42408.
06:23:17|42408.
06:23:18|42408.
06:23:19|42407.99
06:23:20|42407.99
06:23:21|42408.
06:23:22|42407.99
06:23:23|42408.
06:23:24|42407.99
06:23:25|42407.99
06:23:26|42407.99
06:23:27|42407.99
06:23:28|42408.09
06:23:29|42408.09
06:23:30|42408.1
06:23:31|42408.09
06:23:32|42408.09
06:23:33|42408.1
06:23:34|42408.09
06:23:35|42408.09
06:23:36|42408.09
06:23:37|42408.09
06:23:38|42408.1
06:23:39|42408.1
06:23:40|42408.09
06:23:42|42408.09
06:23:43|42408.09
06:23:44|42408.1
06:23:45|42408.09
06:23:45|42408.1
06:23:47|42408.09
06:23:48|42408.09
06:23:48|42408.09
06:23:50|42408.09
06:23:51|42408.09
06:23:52|42408.09
06:23:53|42408.09
06:23:54|42408.09
06:23:55|42408.09
06:23:56|42408.09
06:23:57|42408.09
06:23:58|42408.09
06:23:59|42408.09
06:24:00|42408.09
06:24:02|42408.09
06:24:02|42408.1
06:24:04|42408.09
06:24:04|42408.09
06:24:05|42408.09
06:24:07|42408.09
06:24:08|42408.09
06:24:09|42403.43
06:24:10|42403.43
06:24:10|42403.44
06:24:12|42403.43
06:24:13|42403.03
06:24:13|42403.03
06:24:14|42403.03
06:24:15|42403.03
06:24:16|42403.04
06:24:17|42403.03
06:24:18|42403.03
06:24:19|42403.03
06:24:21|42403.03
06:24:21|42403.03
06:24:23|42403.03
06:24:23|42403.04
06:24:24|42403.04
06:24:25|42403.03
06:24:26|42403.03
06:24:27|42403.04
06:24:29|42403.04
06:24:30|42402.88
06:24:31|42402.19
06:24:32|42402.19
06:24:32|42402.03
06:24:33|42400.28
06:24:35|42400.28
06:24:36|42400.28
06:24:36|42400.27
06:24:38|42400.27
06:24:39|42400.27
06:24:39|42400.28
06:24:41|42400.28
06:24:42|42400.28
06:24:44|42400.28
06:24:45|42401.83
06:24:46|42401.82
06:24:47|42401.82
06:24:48|42401.83
06:24:49|42401.83
06:24:50|42401.83
06:24:51|42401.83
06:24:53|42401.82
06:24:53|42401.82
06:24:55|42401.82
06:24:55|42401.83
06:24:56|42401.82
06:24:58|42401.83
06:24:58|42401.82
06:25:00|42401.83
06:25:01|42401.83
06:25:02|42407.97
06:25:03|42415.2
06:25:04|42415.2
06:25:05|42415.2
06:25:06|42417.83
06:25:07|42417.86
06:25:08|42420.
06:25:09|42419.99
06:25:10|42420.
06:25:11|42419.99
06:25:13|42419.99
06:25:13|42419.99
06:25:14|42419.99
06:25:16|42420.
06:25:16|42424.13
06:25:17|42425.72
06:25:18|42426.93
06:25:19|42426.94
06:25:20|42426.94
06:25:21|42427.99
06:25:23|42428.79
06:25:23|42430.85
06:25:24|42433.99
06:25:25|42434.13
06:25:26|42434.51
06:25:27|42434.5
06:25:28|42434.5
06:25:29|42434.5
06:25:30|42434.5
06:25:31|42425.05
06:25:32|42425.05
06:25:33|42425.05
06:25:34|42417.3
06:25:35|42417.3
06:25:37|42414.55
06:25:37|42414.55
06:25:39|42414.55
06:25:40|42414.55
06:25:40|42414.56
06:25:42|42414.55
06:25:43|42414.55
06:25:45|42414.56
06:25:46|42411.11
06:25:47|42411.12
06:25:48|42411.12
06:25:49|42411.11
06:25:50|42411.12
06:25:51|42411.11
06:25:52|42411.11
06:25:53|42411.11
06:25:55|42411.12
06:25:56|42411.11
06:25:57|42411.12
06:25:58|42411.12
06:25:58|42411.12
06:25:59|42411.12
06:26:01|42411.11
06:26:02|42411.11
06:26:03|42411.11
06:26:04|42411.11
06:26:05|42411.11
06:26:07|42409.43
06:26:08|42408.97
06:26:08|42408.98
06:26:09|42408.97
06:26:11|42408.98
06:26:12|42408.97
06:26:12|42408.98
06:26:14|42408.97
06:26:15|42408.47
06:26:16|42408.46
06:26:17|42408.47
06:26:18|42408.46
06:26:19|42408.46
06:26:19|42408.47
06:26:20|42408.47
06:26:22|42408.46
06:26:23|42408.46
06:26:23|42408.47
06:26:25|42408.46
06:26:26|42408.46
06:26:26|42408.47
06:26:28|42408.46
06:26:29|42408.46
06:26:30|42408.46
06:26:31|42408.46
06:26:32|42410.97
06:26:33|42410.97
06:26:34|42410.97
06:26:35|42410.97
06:26:36|42410.98
06:26:37|42412.91
06:26:38|42412.91
06:26:39|42412.91
06:26:41|42412.92
06:26:41|42412.92
06:26:42|42412.91
06:26:43|42412.91
06:26:45|42412.92
06:26:47|42412.91
06:26:48|42412.91
06:26:48|42412.91
06:26:49|42412.92
06:26:51|42412.92
06:26:52|42412.91
06:26:53|42412.91
06:26:54|42412.91
06:26:55|42412.91
06:26:56|42412.91
06:26:57|42412.92
06:26:58|42412.92
06:26:58|42412.92
06:26:59|42412.92
06:27:00|42413.07
06:27:02|42413.07
06:27:03|42413.07
06:27:04|42413.06
06:27:06|42413.06
06:27:06|42413.06
06:27:08|42415.44
06:27:08|42425.5
06:27:09|42425.99
06:27:11|42426.
06:27:11|42427.42
06:27:13|42427.43
06:27:13|42427.42
06:27:14|42427.42
06:27:15|42427.42
06:27:17|42427.43
06:27:18|42427.42
06:27:18|42427.42
06:27:19|42427.42
06:27:21|42427.42
06:27:22|42427.42
06:27:23|42427.42
06:27:24|42428.46
06:27:25|42437.25
06:27:26|42437.25
06:27:27|42437.26
06:27:28|42437.26
06:27:30|42437.25
06:27:31|42437.26
06:27:31|42437.26
06:27:32|42437.25
06:27:33|42441.09
06:27:34|42442.66
06:27:35|42442.65
06:27:37|42446.14
06:27:38|42446.14
06:27:39|42446.14
06:27:39|42447.65
06:27:40|42447.65
06:27:42|42447.65
06:27:42|42447.65
06:27:43|42447.65
06:27:45|42447.66
06:27:46|42447.65
06:27:48|42447.65
06:27:49|42447.65
06:27:51|42446.01
06:27:51|42446.
06:27:53|42446.
06:27:53|42446.
06:27:54|42446.
06:27:55|42446.01
06:27:57|42446.01
06:27:57|42446.01
06:27:58|42446.
06:28:00|42446.
06:28:01|42446.01
06:28:01|42446.01
06:28:03|42446.01
06:28:03|42446.
06:28:05|42446.
06:28:05|42446.
06:28:07|42446.01
06:28:08|42446.
06:28:09|42446.01
06:28:10|42446.
06:28:11|42446.
06:28:12|42446.
06:28:13|42446.
06:28:14|42440.
06:28:15|42438.24
06:28:16|42437.26
06:28:17|42437.26
06:28:17|42437.26
06:28:18|42437.27
06:28:20|42437.26
06:28:21|42437.27
06:28:22|42437.26
06:28:22|42437.26
06:28:24|42437.26
06:28:24|42437.26
06:28:27|42437.26
06:28:27|42437.26
06:28:28|42437.26
06:28:30|42437.26
06:28:31|42437.26
06:28:32|42437.26
06:28:33|42437.26
06:28:34|42437.27
06:28:35|42437.26
06:28:36|42437.26
06:28:36|42437.26
06:28:38|42437.26
06:28:38|42437.26
06:28:40|42437.26
06:28:41|42437.26
06:28:42|42437.26
06:28:43|42437.26
06:28:43|42437.26
06:28:45|42437.26
06:28:45|42437.26
06:28:48|42437.26
06:28:49|42437.26
06:28:50|42437.26
06:28:52|42437.26
06:28:52|42437.26
06:28:54|42437.26
06:28:54|42437.26
06:28:55|42437.26
06:28:57|42437.26
06:28:57|42437.26
06:28:59|42437.27
06:28:59|42437.26
06:29:01|42437.26
06:29:02|42437.26
06:29:03|42437.26
06:29:04|42437.27
06:29:04|42437.27
06:29:05|42437.26
06:29:07|42437.26
06:29:08|42437.26
06:29:09|42437.26
06:29:10|42437.26
06:29:11|42437.27
06:29:12|42437.26
06:29:13|42437.26
06:29:14|42438.1
06:29:15|42438.1
06:29:16|42438.21
06:29:17|42438.21
06:29:18|42438.21
06:29:19|42438.22
06:29:20|42438.22
06:29:21|42438.22
06:29:22|42438.22
06:29:23|42438.22
06:29:24|42438.22
06:29:25|42438.22
06:29:26|42438.22
06:29:27|42438.22
06:29:28|42438.21
06:29:29|42438.21
06:29:30|42438.22
06:29:31|42438.21
06:29:32|42438.21
06:29:33|42438.21
06:29:34|42438.21
06:29:35|42438.21
06:29:36|42438.21
06:29:37|42438.21
06:29:38|42437.26
06:29:39|42434.78
06:29:40|42434.77
06:29:41|42434.77
06:29:42|42434.77
06:29:43|42431.1
06:29:44|42431.1
06:29:45|42431.1
06:29:46|42431.1
06:29:47|42431.1
06:29:48|42431.1
06:29:50|42426.
06:29:51|42426.
06:29:52|42425.99
06:29:53|42425.99
06:29:54|42426.
06:29:55|42425.99
06:29:56|42425.99
06:29:57|42425.99
06:29:58|42426.
06:29:59|42426.
06:30:00|42425.99
06:30:01|42425.99
06:30:02|42425.99
06:30:03|42425.99
06:30:04|42426.
06:30:05|42425.99
06:30:06|42431.99
06:30:08|42438.34
06:30:08|42438.35
06:30:09|42438.35
06:30:10|42441.09
06:30:11|42441.09
06:30:12|42445.99
06:30:13|42445.99
06:30:14|42446.
06:30:15|42445.99
06:30:16|42445.99
06:30:17|42446.
06:30:18|42446.
06:30:19|42445.99
06:30:20|42446.
06:30:21|42446.
06:30:22|42445.99
06:30:23|42444.01
06:30:25|42444.02
06:30:25|42444.01
06:30:26|42438.
06:30:28|42438.01
06:30:28|42438.
06:30:29|42438.
06:30:30|42433.8
06:30:31|42431.65
06:30:33|42431.66
06:30:33|42431.11
06:30:34|42427.2
06:30:35|42425.03
06:30:36|42424.85
06:30:37|42421.45
06:30:38|42421.45
06:30:39|42421.41
06:30:41|42421.42
06:30:41|42421.41
06:30:43|42421.42
06:30:44|42420.08
06:30:45|42420.08
06:30:46|42420.07
06:30:47|42420.08
06:30:47|42420.07
06:30:49|42420.08
06:30:50|42420.08
06:30:51|42420.07
06:30:53|42420.07
06:30:54|42420.07
06:30:54|42418.01
06:30:56|42418.
06:30:57|42418.
06:30:58|42418.
06:30:59|42418.
06:30:59|42418.
06:31:00|42418.
06:31:02|42416.01
06:31:02|42416.01
06:31:03|42416.01
06:31:05|42413.75
06:31:06|42408.21
06:31:06|42408.21
06:31:07|42406.
06:31:09|42406.01
06:31:10|42406.
06:31:11|42405.48
06:31:11|42403.67
06:31:12|42401.1
06:31:14|42401.1
06:31:14|42401.
06:31:15|42401.
06:31:17|42401.01
06:31:17|42401.
06:31:19|42401.
06:31:20|42400.
06:31:21|42400.
06:31:22|42400.01
06:31:23|42400.01
06:31:23|42400.
06:31:25|42400.
06:31:25|42400.
06:31:26|42400.
06:31:27|42400.
06:31:29|42400.01
06:31:30|42400.
06:31:30|42400.
06:31:32|42400.
06:31:33|42400.
06:31:34|42400.01
06:31:34|42400.
06:31:36|42400.
06:31:37|42400.
06:31:38|42400.
06:31:39|42408.93
06:31:39|42412.15
06:31:41|42419.02
06:31:42|42419.03
06:31:43|42419.02
06:31:44|42419.02
06:31:45|42419.02
06:31:46|42419.03
06:31:47|42418.31
06:31:48|42418.14
06:31:49|42418.14
06:31:50|42418.14
06:31:51|42418.15
06:31:53|42418.15
06:31:53|42418.14
06:31:55|42418.14
06:31:56|42418.14
06:31:56|42418.14
06:31:58|42417.35
06:31:59|42412.76
06:32:00|42412.75
06:32:00|42412.75
06:32:02|42412.75
06:32:03|42412.75
06:32:04|42418.06
06:32:06|42418.07
06:32:07|42418.07
06:32:07|42418.06
06:32:09|42418.06
06:32:09|42418.07
06:32:11|42418.07
06:32:11|42418.06
06:32:13|42418.06
06:32:13|42418.06
06:32:15|42418.07
06:32:16|42418.06
06:32:17|42418.07
06:32:17|42418.07
06:32:18|42418.06
06:32:20|42418.06
06:32:21|42418.07
06:32:22|42418.07
06:32:23|42418.07
06:32:24|42418.06
06:32:24|42418.06
06:32:26|42418.07
06:32:27|42418.07
06:32:28|42418.07
06:32:29|42418.07
06:32:30|42418.79
06:32:31|42420.07
06:32:32|42420.07
06:32:33|42420.07
06:32:34|42420.07
06:32:35|42420.07
06:32:36|42420.07
06:32:37|42420.07
06:32:38|42420.07
06:32:39|42420.07
06:32:40|42420.07
06:32:41|42421.41
06:32:42|42421.41
06:32:43|42421.42
06:32:44|42421.42
06:32:45|42421.41
06:32:46|42421.41
06:32:47|42421.41
06:32:48|42421.42
06:32:49|42421.42
06:32:51|42421.42
06:32:51|42421.41
06:32:52|42416.02
06:32:54|42416.02
06:32:55|42416.01
06:32:56|42416.02
06:32:57|42416.02
06:32:58|42416.02
06:32:59|42416.02
06:33:00|42416.02
06:33:02|42417.89
06:33:02|42418.31
06:33:04|42418.49
06:33:05|42418.49
06:33:06|42418.49
06:33:08|42418.49
06:33:09|42419.54
06:33:09|42419.54
06:33:10|42419.75
06:33:11|42420.39
06:33:13|42420.78
06:33:14|42424.99
06:33:15|42424.99
06:33:16|42424.99
06:33:17|42424.99
06:33:18|42426.23
06:33:19|42429.62
06:33:20|42429.63
06:33:21|42430.
06:33:22|42430.3
06:33:23|42430.97
06:33:24|42430.97
06:33:25|42430.97
06:33:26|42430.97
06:33:27|42437.28
06:33:28|42437.27
06:33:29|42437.74
06:33:30|42437.74
06:33:31|42437.73
06:33:32|42437.73
06:33:33|42437.73
06:33:34|42437.73
06:33:35|42437.73
06:33:36|42437.73
06:33:37|42437.74
06:33:38|42437.73
06:33:39|42437.73
06:33:40|42437.73
06:33:41|42437.73
06:33:42|42437.73
06:33:43|42437.73
06:33:44|42437.74
06:33:45|42437.74
06:33:46|42437.74
06:33:47|42437.74
06:33:48|42437.74
06:33:49|42437.74
06:33:50|42437.73
06:33:51|42437.74
06:33:53|42437.74
06:33:54|42437.74
06:33:55|42441.55
06:33:56|42441.56
06:33:57|42441.56
06:33:58|42441.56
06:33:58|42441.55
06:34:00|42441.56
06:34:00|42441.56
06:34:02|42441.55
06:34:03|42441.56
06:34:04|42441.55
06:34:05|42441.56
06:34:06|42441.56
06:34:07|42441.55
06:34:08|42441.56
06:34:09|42441.56
06:34:10|42441.56
06:34:11|42441.55
06:34:12|42441.56
06:34:13|42441.56
06:34:14|42441.55
06:34:15|42441.56
06:34:16|42441.56
06:34:17|42441.56
06:34:18|42441.56
06:34:19|42441.56
06:34:20|42441.56
06:34:21|42441.56
06:34:22|42441.56
06:34:23|42441.56
06:34:24|42441.56
06:34:25|42445.86
06:34:26|42445.86
06:34:27|42445.85
06:34:29|42445.86
06:34:29|42445.86
06:34:30|42445.86
06:34:31|42447.39
06:34:32|42447.39
06:34:33|42447.39
06:34:34|42447.39
06:34:35|42447.38
06:34:36|42447.66
06:34:38|42449.19
06:34:39|42449.99
06:34:40|42450.66
06:34:42|42450.65
06:34:42|42451.09
06:34:43|42451.1
06:34:45|42451.1
06:34:45|42451.09
06:34:46|42451.09
06:34:48|42451.09
06:34:49|42451.1
06:34:49|42442.3
06:34:50|42441.6
06:34:51|42441.6
06:34:53|42441.6
06:34:54|42441.6
06:34:55|42441.6
06:34:57|42434.64
06:34:58|42434.64
06:34:59|42432.48
06:34:59|42432.48
06:35:01|42432.48
06:35:01|42432.48
06:35:02|42432.48
06:35:03|42432.47
06:35:05|42432.48
06:35:06|42426.73
06:35:06|42425.27
06:35:07|42422.64
06:35:09|42422.64
06:35:09|42422.64
06:35:10|42422.64
06:35:11|42422.64
06:35:12|42422.63
06:35:14|42422.64
06:35:14|42422.63
06:35:15|42422.62
06:35:17|42422.62
06:35:17|42422.62
06:35:18|42422.62
06:35:19|42422.63
06:35:20|42422.62
06:35:21|42422.62
06:35:22|42422.62
06:35:23|42419.72
06:35:24|42419.72
06:35:25|42418.
06:35:26|42418.01
06:35:27|42414.12
06:35:29|42413.02
06:35:30|42411.83
06:35:30|42411.11
06:35:31|42411.1
06:35:33|42411.11
06:35:34|42411.1
06:35:34|42411.1
06:35:35|42411.1
06:35:36|42411.1
06:35:37|42411.1
06:35:39|42411.1
06:35:39|42411.11
06:35:40|42411.11
06:35:41|42411.11
06:35:43|42411.1
06:35:44|42411.1
06:35:44|42411.1
06:35:45|42411.1
06:35:47|42411.1
06:35:47|42411.11
06:35:49|42411.11
06:35:49|42411.11
06:35:51|42411.1
06:35:51|42411.1
06:35:52|42411.1
06:35:54|42411.11
06:35:55|42411.11
06:35:56|42411.11
06:35:58|42411.1
06:35:58|42411.1
06:36:00|42404.63
06:36:00|42404.53
06:36:02|42404.54
06:36:02|42404.54
06:36:03|42404.53
06:36:04|42404.54
06:36:06|42404.54
06:36:06|42404.54
06:36:07|42404.53
06:36:09|42404.53
06:36:10|42404.54
06:36:11|42404.53
06:36:12|42404.53
06:36:13|42404.53
06:36:14|42404.53
06:36:15|42404.53
06:36:16|42404.54
06:36:17|42404.53
06:36:18|42404.53
06:36:19|42404.54
06:36:20|42404.53
06:36:21|42404.53
06:36:22|42404.54
06:36:23|42404.53
06:36:24|42404.53
06:36:26|42403.04
06:36:26|42403.04
06:36:28|42403.04
06:36:28|42402.27
06:36:29|42402.27
06:36:30|42402.27
06:36:31|42402.27
06:36:32|42402.27
06:36:33|42402.27
06:36:34|42402.28
06:36:35|42400.
06:36:36|42400.01
06:36:37|42400.01
06:36:38|42403.91
06:36:39|42403.91
06:36:41|42403.99
06:36:41|42404.
06:36:42|42403.99
06:36:43|42403.99
06:36:44|42403.99
06:36:45|42404.
06:36:46|42404.
06:36:47|42404.
06:36:48|42404.
06:36:49|42404.
06:36:50|42404.
06:36:51|42403.99
06:36:52|42403.99
06:36:53|42403.99
06:36:54|42404.
06:36:56|42403.99
06:36:56|42403.99
06:36:57|42403.99
06:36:59|42403.99
06:36:59|42403.99
06:37:01|42403.99
06:37:02|42403.99
06:37:03|42403.99
06:37:04|42403.99
06:37:05|42403.99
06:37:05|42403.99
06:37:06|42403.99
06:37:08|42403.99
06:37:08|42403.99
06:37:10|42403.99
06:37:11|42403.99
06:37:11|42404.
06:37:12|42404.
06:37:13|42403.99
06:37:15|42403.99
06:37:15|42403.99
06:37:16|42403.99
06:37:17|42403.99
06:37:18|42403.99
06:37:19|42404.
06:37:20|42404.
06:37:21|42403.99
06:37:22|42404.
06:37:23|42404.
06:37:24|42404.
06:37:25|42403.99
06:37:26|42404.
06:37:28|42404.
06:37:29|42403.99
06:37:30|42403.99
06:37:32|42403.99
06:37:32|42403.99
06:37:33|42403.99
06:37:34|42403.99
06:37:36|42403.99
06:37:36|42403.99
06:37:37|42403.99
06:37:38|42403.99
06:37:39|42403.99
06:37:40|42404.
06:37:41|42403.99
06:37:42|42404.
06:37:43|42403.99
06:37:45|42403.99
06:37:46|42404.
06:37:46|42403.99
06:37:47|42404.
06:37:49|42404.
06:37:49|42404.
06:37:50|42403.99
06:37:52|42403.99
06:37:52|42404.
06:37:53|42403.99
06:37:54|42403.99
06:37:56|42403.99
06:37:57|42404.
06:37:58|42403.99
06:37:59|42404.
06:38:00|42404.
06:38:02|42404.
06:38:03|42404.
06:38:04|42404.
06:38:05|42404.
06:38:05|42403.99
06:38:08|42403.99
06:38:09|42403.99
06:38:10|42403.99
06:38:11|42404.
06:38:12|42403.99
06:38:13|42403.99
06:38:14|42404.
06:38:15|42403.99
06:38:15|42404.
06:38:17|42403.99
06:38:18|42403.99
06:38:19|42403.99
06:38:20|42403.99
06:38:21|42401.04
06:38:22|42401.03
06:38:23|42401.03
06:38:24|42401.03
06:38:25|42401.01
06:38:26|42401.01
06:38:27|42401.02
06:38:28|42401.01
06:38:29|42401.01
06:38:30|42401.02
06:38:31|42401.02
06:38:32|42401.02
06:38:33|42401.01
06:38:34|42401.02
06:38:35|42400.31
06:38:36|42400.
06:38:37|42400.01
06:38:38|42400.01
06:38:39|42404.
06:38:40|42404.
06:38:41|42404.
06:38:42|42403.99
06:38:43|42404.
06:38:44|42403.99
06:38:45|42403.99
06:38:46|42403.99
06:38:47|42403.99
06:38:48|42403.99
06:38:49|42403.99
06:38:50|42403.99
06:38:51|42403.99
06:38:52|42403.99
06:38:53|42403.99
06:38:54|42403.99
06:38:55|42403.99
06:38:56|42403.99
06:38:58|42400.
06:38:58|42400.
06:38:59|42400.
06:39:01|42400.
06:39:02|42400.01
06:39:04|42400.
06:39:05|42400.
06:39:07|42400.
06:39:08|42398.
06:39:09|42398.
06:39:09|42398.
06:39:11|42398.
06:39:12|42398.
06:39:12|42398.01
06:39:14|42398.01
06:39:15|42398.
06:39:16|42398.
06:39:16|42398.
06:39:18|42398.
06:39:19|42398.
06:39:20|42398.
06:39:21|42398.
06:39:22|42398.
06:39:23|42398.
06:39:23|42398.
06:39:25|42398.
06:39:26|42397.37
06:39:26|42397.37
06:39:28|42397.38
06:39:29|42396.27
06:39:30|42396.26
06:39:31|42396.27
06:39:32|42396.27
06:39:33|42396.27
06:39:34|42396.26
06:39:35|42393.01
06:39:36|42393.01
06:39:37|42393.01
06:39:38|42393.01
06:39:39|42393.01
06:39:40|42393.01
06:39:41|42392.97
06:39:42|42392.98
06:39:43|42392.98
06:39:44|42392.97
06:39:45|42392.97
06:39:46|42392.97
06:39:47|42392.98
06:39:48|42392.97
06:39:49|42392.97
06:39:50|42392.97
06:39:51|42392.97
06:39:52|42392.97
06:39:53|42392.98
06:39:54|42392.97
06:39:55|42392.97
06:39:56|42392.97
06:39:57|42392.97
06:39:59|42392.97
06:40:00|42392.97
06:40:02|42392.64
06:40:02|42388.55
06:40:04|42384.72
06:40:05|42384.72
06:40:06|42380.47
06:40:07|42380.47
06:40:08|42380.47
06:40:09|42380.47
06:40:10|42380.47
06:40:11|42380.47
06:40:12|42380.47
06:40:14|42384.61
06:40:15|42384.62
06:40:15|42384.62
06:40:16|42384.62
06:40:17|42391.09
06:40:19|42395.99
06:40:19|42390.
06:40:21|42388.79
06:40:21|42388.78
06:40:22|42386.02
06:40:23|42386.02
06:40:25|42386.02
06:40:25|42386.01
06:40:26|42386.02
06:40:27|42386.01
06:40:29|42386.02
06:40:30|42386.02
06:40:31|42387.99
06:40:32|42387.99
06:40:32|42387.99
06:40:33|42387.99
06:40:35|42387.99
06:40:36|42387.99
06:40:37|42387.99
06:40:38|42387.99
06:40:39|42387.99
06:40:40|42387.99
06:40:41|42388.
06:40:42|42388.
06:40:43|42393.99
06:40:44|42394.
06:40:45|42394.
06:40:46|42394.
06:40:47|42393.99
06:40:48|42394.
06:40:49|42393.99
06:40:50|42393.99
06:40:51|42393.99
06:40:52|42397.91
06:40:53|42397.91
06:40:54|42397.9
06:40:55|42397.9
06:40:56|42397.9
06:40:57|42397.9
06:40:58|42397.9
06:41:00|42397.9
06:41:01|42397.9
06:41:01|42397.91
06:41:02|42397.91
06:41:04|42397.91
06:41:05|42397.91
06:41:06|42397.91
06:41:07|42397.9
06:41:08|42397.9
06:41:08|42397.9
06:41:10|42397.9
06:41:11|42397.9
06:41:12|42397.91
06:41:12|42397.9
06:41:14|42397.9
06:41:14|42397.9
06:41:16|42397.9
06:41:16|42397.9
06:41:18|42397.9
06:41:19|42397.9
06:41:19|42397.9
06:41:21|42397.91
06:41:22|42397.91
06:41:23|42397.91
06:41:24|42397.9
06:41:25|42397.91
06:41:26|42397.91
06:41:27|42397.91
06:41:28|42397.9
06:41:29|42397.91
06:41:30|42397.91
06:41:31|42397.91
06:41:32|42397.91
06:41:33|42397.91
06:41:34|42397.91
06:41:35|42397.91
06:41:36|42397.9
06:41:37|42397.9
06:41:38|42395.24
06:41:39|42395.23
06:41:40|42395.23
06:41:41|42395.23
06:41:42|42395.23
06:41:44|42395.23
06:41:44|42395.24
06:41:46|42395.23
06:41:46|42395.23
06:41:48|42395.23
06:41:48|42395.24
06:41:49|42395.23
06:41:50|42395.23
06:41:51|42395.23
06:41:52|42395.23
06:41:53|42395.23
06:41:54|42395.23
06:41:56|42395.24
06:41:57|42395.23
06:41:58|42395.23
06:41:59|42395.23
06:42:00|42395.23
06:42:02|42395.23
06:42:02|42395.24
06:42:04|42395.24
06:42:04|42395.24
06:42:05|42395.24
06:42:06|42395.24
06:42:07|42395.23
06:42:09|42395.23
06:42:09|42395.23
06:42:10|42395.23
06:42:12|42395.23
06:42:12|42395.24
06:42:14|42395.24
06:42:14|42395.23
06:42:16|42395.23
06:42:17|42395.23
06:42:17|42394.02
06:42:18|42394.02
06:42:20|42394.03
06:42:20|42394.03
06:42:21|42394.03
06:42:22|42394.03
06:42:23|42394.02
06:42:24|42394.03
06:42:25|42394.03
06:42:26|42394.03
06:42:28|42394.02
06:42:29|42394.02
06:42:29|42394.03
06:42:30|42394.02
06:42:32|42399.99
06:42:33|42399.99
06:42:33|42399.99
06:42:35|42400.
06:42:35|42399.99
06:42:37|42399.99
06:42:37|42400.
06:42:38|42400.
06:42:40|42400.
06:42:41|42399.99
06:42:41|42399.99
06:42:42|42399.99
06:42:44|42399.99
06:42:45|42399.99
06:42:46|42399.99
06:42:47|42400.
06:42:48|42400.
06:42:49|42400.
06:42:50|42399.99
06:42:52|42400.
06:42:52|42399.99
06:42:54|42400.
06:42:54|42400.
06:42:56|42399.99
06:42:56|42399.99
06:42:57|42400.
06:42:59|42399.99
06:43:00|42399.99
06:43:02|42399.99
06:43:03|42400.
06:43:05|42400.
06:43:06|42400.
06:43:06|42399.99
06:43:08|42400.
06:43:08|42399.99
06:43:10|42399.99
06:43:11|42399.99
06:43:11|42400.
06:43:12|42400.
06:43:14|42399.99
06:43:14|42399.99
06:43:16|42400.
06:43:16|42400.
06:43:18|42399.99
06:43:19|42399.99
06:43:19|42399.99
06:43:20|42400.
06:43:21|42400.
06:43:22|42399.99
06:43:23|42399.99
06:43:25|42399.99
06:43:26|42399.99
06:43:27|42399.99
06:43:27|42399.99
06:43:29|42399.99
06:43:30|42399.99
06:43:31|42399.99
06:43:32|42399.99
06:43:33|42399.99
06:43:34|42399.99
06:43:35|42400.
06:43:36|42400.
06:43:37|42400.
06:43:38|42400.
06:43:39|42400.
06:43:40|42400.
06:43:42|42400.
06:43:42|42400.
06:43:43|42399.99
06:43:44|42399.99
06:43:46|42399.99
06:43:46|42400.
06:43:47|42400.
06:43:48|42399.99
06:43:49|42399.99
06:43:50|42400.
06:43:51|42399.99
06:43:52|42408.23
06:43:54|42414.02
06:43:54|42414.01
06:43:55|42414.02
06:43:56|42414.02
06:43:57|42414.02
06:43:58|42414.01
06:43:59|42414.01
06:44:00|42414.01
06:44:02|42411.83
06:44:03|42408.96
06:44:04|42408.85
06:44:05|42404.4
06:44:06|42402.48
06:44:08|42402.46
06:44:09|42400.07
06:44:09|42400.
06:44:11|42399.99
06:44:12|42399.99
06:44:13|42395.24
06:44:14|42395.24
06:44:15|42391.17
06:44:16|42391.11
06:44:17|42391.11
06:44:19|42391.11
06:44:19|42391.11
06:44:20|42391.1
06:44:22|42391.1
06:44:22|42391.11
06:44:23|42390.
06:44:25|42384.2
06:44:25|42384.07
06:44:26|42381.11
06:44:28|42381.1
06:44:28|42381.1
06:44:30|42381.11
06:44:30|42381.01
06:44:32|42381.
06:44:33|42380.2
06:44:33|42380.01
06:44:35|42380.01
06:44:36|42380.
06:44:37|42380.01
06:44:37|42380.
06:44:38|42380.01
06:44:40|42380.
06:44:41|42380.
06:44:42|42379.07
06:44:43|42375.01
06:44:43|42369.1
06:44:45|42369.26
06:44:46|42369.26
06:44:47|42369.99
06:44:48|42370.5
06:44:49|42370.49
06:44:49|42370.5
06:44:51|42370.49
06:44:52|42370.5
06:44:52|42370.49
06:44:54|42370.49
06:44:55|42370.49
06:44:56|42315.01
06:44:57|42315.01
06:44:58|42315.27
06:44:58|42321.63
06:44:59|42321.64
06:45:00|42321.64
06:45:01|42318.71
06:45:04|42315.35
06:45:04|42294.11
06:45:05|42297.73
06:45:07|42296.88
06:45:08|42297.99
06:45:08|42298.
06:45:10|42298.
06:45:11|42301.31
06:45:11|42301.32
06:45:12|42301.32
06:45:13|42301.32
06:45:14|42310.
06:45:16|42309.99
06:45:17|42309.99
06:45:18|42309.99
06:45:18|42309.99
06:45:19|42309.99
06:45:20|42311.09
06:45:21|42322.04
06:45:22|42325.98
06:45:23|42325.99
06:45:25|42325.99
06:45:26|42325.99
06:45:27|42325.98
06:45:28|42325.98
06:45:29|42325.98
06:45:30|42325.98
06:45:31|42329.75
06:45:32|42329.92
06:45:33|42331.1
06:45:34|42331.09
06:45:35|42332.67
06:45:36|42332.67
06:45:37|42332.67
06:45:38|42332.67
06:45:39|42332.67
06:45:40|42332.67
06:45:41|42336.
06:45:42|42336.
06:45:43|42335.99
06:45:44|42338.63
06:45:45|42339.99
06:45:46|42339.98
06:45:47|42339.98
06:45:48|42339.99
06:45:49|42341.03
06:45:50|42341.1
06:45:51|42341.09
06:45:52|42341.1
06:45:53|42341.1
06:45:54|42341.1
06:45:55|42341.1
06:45:56|42341.09
06:45:57|42343.98
06:45:58|42343.99
06:45:59|42347.03
06:46:00|42347.12
06:46:01|42347.13
06:46:02|42347.13
06:46:03|42347.13
06:46:05|42341.09
06:46:06|42341.09
06:46:07|42341.09
06:46:09|42341.1
06:46:10|42336.47
06:46:11|42336.48
06:46:12|42336.47
06:46:13|42336.48
06:46:13|42336.47
06:46:15|42336.47
06:46:16|42336.47
06:46:16|42336.47
06:46:18|42336.47
06:46:19|42336.48
06:46:20|42336.48
06:46:21|42331.11
06:46:22|42331.11
06:46:23|42331.11
06:46:24|42328.31
06:46:24|42328.31
06:46:25|42328.32
06:46:27|42328.31
06:46:28|42328.31
06:46:30|42328.31
06:46:30|42328.31
06:46:31|42328.31
06:46:32|42331.9
06:46:33|42331.9
06:46:34|42331.91
06:46:36|42331.91
06:46:36|42331.91
06:46:38|42331.91
06:46:38|42331.9
06:46:40|42331.91
06:46:40|42331.91
06:46:41|42331.91
06:46:42|42335.77
06:46:43|42335.77
06:46:44|42335.77
06:46:46|42335.77
06:46:46|42335.78
06:46:47|42335.77
06:46:49|42335.78
06:46:49|42335.78
06:46:51|42335.77
06:46:51|42336.
06:46:52|42336.
06:46:53|42341.1
06:46:54|42343.65
06:46:55|42345.99
06:46:56|42345.98
06:46:57|42345.98
06:46:58|42345.99
06:46:59|42345.98
06:47:01|42345.99
06:47:02|42345.99
06:47:03|42345.98
06:47:03|42347.99
06:47:05|42352.26
06:47:06|42352.26
06:47:07|42352.27
06:47:08|42352.26
06:47:09|42352.27
06:47:10|42352.27
06:47:11|42352.26
06:47:13|42352.27
06:47:13|42352.26
06:47:14|42352.32
06:47:15|42352.31
06:47:16|42352.31
06:47:17|42352.44
06:47:19|42352.44
06:47:19|42352.44
06:47:20|42352.44
06:47:21|42352.44
06:47:22|42352.45
06:47:23|42352.45
06:47:24|42352.44
06:47:26|42352.45
06:47:26|42352.44
06:47:28|42352.44
06:47:29|42352.44
06:47:29|42352.26
06:47:31|42352.26
06:47:31|42352.27
06:47:33|42352.26
06:47:33|42352.26
06:47:34|42352.26
06:47:36|42352.26
06:47:36|42352.26
06:47:37|42352.26
06:47:38|42352.26
06:47:39|42352.27
06:47:40|42357.38
06:47:41|42357.87
06:47:43|42357.87
06:47:43|42357.88
06:47:44|42357.88
06:47:45|42357.88
06:47:46|42357.88
06:47:47|42357.88
06:47:48|42357.87
06:47:49|42357.87
06:47:50|42357.87
06:47:51|42357.87
06:47:52|42357.87
06:47:54|42357.88
06:47:54|42357.88
06:47:55|42357.88
06:47:56|42357.87
06:47:57|42357.88
06:47:58|42357.87
06:48:00|42357.87
06:48:01|42357.88
06:48:01|42357.88
06:48:02|42357.87
06:48:04|42357.87
06:48:04|42357.87
06:48:06|42357.88
06:48:08|42357.87
06:48:09|42357.87
06:48:10|42357.88
06:48:11|42357.88
06:48:12|42357.88
06:48:13|42357.87
06:48:14|42359.99
06:48:15|42360.
06:48:16|42359.99
06:48:18|42360.
06:48:19|42360.
06:48:20|42360.
06:48:20|42361.1
06:48:21|42361.93
06:48:23|42362.29
06:48:23|42362.3
06:48:25|42370.5
06:48:26|42370.49
06:48:26|42370.5
06:48:27|42370.49
06:48:29|42370.49
06:48:30|42370.49
06:48:30|42370.49
06:48:31|42370.5
06:48:33|42370.49
06:48:33|42370.49
06:48:35|42370.5
06:48:36|42370.5
06:48:37|42367.19
06:48:38|42367.19
06:48:39|42367.19
06:48:40|42367.19
06:48:41|42360.23
06:48:41|42357.88
06:48:42|42357.87
06:48:44|42357.87
06:48:45|42357.87
06:48:46|42357.88
06:48:47|42357.87
06:48:48|42357.88
06:48:48|42357.35
06:48:50|42357.35
06:48:51|42357.22
06:48:52|42357.22
06:48:53|42357.22
06:48:54|42357.21
06:48:55|42357.21
06:48:57|42357.22
06:48:57|42357.21
06:48:58|42357.21
06:48:59|42357.21
06:49:00|42357.21
06:49:01|42357.21
06:49:02|42357.21
06:49:03|42357.21
06:49:04|42357.22
06:49:05|42357.22
06:49:07|42357.21
06:49:07|42357.22
06:49:10|42357.21
06:49:10|42357.21
06:49:11|42357.21
06:49:13|42357.22
06:49:14|42357.21
06:49:15|42357.21
06:49:15|42357.22
06:49:17|42357.21
06:49:17|42357.22
06:49:19|42357.21
06:49:20|42357.21
06:49:20|42353.51
06:49:22|42353.52
06:49:22|42353.51
06:49:24|42353.51
06:49:24|42353.51
06:49:25|42353.51
06:49:26|42352.26
06:49:27|42352.26
06:49:29|42352.27
06:49:29|42352.27
06:49:31|42352.26
06:49:32|42352.27
06:49:33|42352.26
06:49:34|42352.26
06:49:35|42347.12
06:49:36|42347.13
06:49:37|42347.12
06:49:38|42347.13
06:49:39|42347.13
06:49:40|42347.13
06:49:41|42347.13
06:49:42|42347.12
06:49:43|42347.12
06:49:44|42347.12
06:49:45|42347.12
06:49:46|42347.13
06:49:47|42347.13
06:49:48|42347.13
06:49:49|42347.12
06:49:50|42347.12
06:49:51|42347.12
06:49:52|42347.13
06:49:53|42347.12
06:49:54|42347.12
06:49:55|42347.13
06:49:56|42347.12
06:49:57|42347.12
06:49:58|42347.12
06:49:59|42347.12
06:50:00|42350.15
06:50:01|42351.6
06:50:02|42351.6
06:50:03|42351.6
06:50:04|42354.89
06:50:05|42354.89
06:50:09|42354.9
06:50:11|42354.89
06:50:12|42354.89
06:50:12|42354.89
06:50:13|42354.89
06:50:15|42354.89
06:50:16|42354.89
06:50:17|42354.89
06:50:18|42354.89
06:50:19|42354.89
06:50:19|42354.9
06:50:21|42354.9
06:50:22|42354.89
06:50:23|42354.9
06:50:24|42357.87
06:50:26|42357.87
06:50:27|42357.87
06:50:27|42357.86
06:50:28|42357.87
06:50:29|42357.87
06:50:30|42357.87
06:50:31|42357.86
06:50:32|42357.86
06:50:33|42351.6
06:50:35|42351.6
06:50:35|42351.6
06:50:37|42351.61
06:50:38|42351.61
06:50:38|42351.6
06:50:39|42351.6
06:50:41|42351.61
06:50:42|42351.61
06:50:42|42351.61
06:50:44|42351.6
06:50:45|42351.6
06:50:46|42351.6
06:50:47|42351.6
06:50:47|42351.6
06:50:48|42351.61
06:50:50|42351.6
06:50:51|42351.6
06:50:52|42351.6
06:50:53|42351.61
06:50:54|42351.6
06:50:54|42351.6
06:50:56|42351.61
06:50:57|42351.6
06:50:58|42352.18
06:50:58|42352.17
06:50:59|42352.18
06:51:01|42352.17
06:51:02|42352.18
06:51:03|42352.17
06:51:03|42352.18
06:51:05|42352.18
06:51:06|42352.18
06:51:06|42352.18
06:51:08|42352.17
06:51:10|42352.17
06:51:11|42352.17
06:51:13|42352.17
06:51:13|42352.17
06:51:14|42352.17
06:51:15|42352.17
06:51:16|42352.17
06:51:18|42352.17
06:51:18|42352.17
06:51:19|42352.17
06:51:21|42352.18
06:51:22|42352.17
06:51:22|42352.18
06:51:24|42342.43
06:51:25|42336.71
06:51:25|42336.72
06:51:27|42336.71
06:51:28|42336.72
06:51:29|42336.72
06:51:29|42336.72
06:51:30|42337.37
06:51:32|42337.37
06:51:33|42337.36
06:51:34|42337.37
06:51:35|42339.44
06:51:36|42339.44
06:51:37|42339.44
06:51:38|42339.45
06:51:39|42339.44
06:51:40|42339.45
06:51:41|42339.44
06:51:42|42339.44
06:51:43|42339.45
06:51:44|42339.45
06:51:45|42339.45
06:51:46|42338.93
06:51:47|42338.93
06:51:48|42338.
06:51:49|42338.
06:51:50|42338.
06:51:51|42338.01
06:51:52|42338.
06:51:53|42336.72
06:51:54|42336.73
06:51:55|42336.72
06:51:56|42336.72
06:51:57|42336.73
06:51:58|42336.72
06:51:59|42336.73
06:52:00|42336.72
06:52:01|42336.73
06:52:02|42336.73
06:52:03|42336.73
06:52:04|42336.72
06:52:05|42336.72
06:52:06|42336.72
06:52:07|42336.72
06:52:08|42336.72
06:52:10|42336.72
06:52:11|42336.72
06:52:13|42336.72
06:52:14|42345.99
06:52:15|42346.
06:52:15|42346.
06:52:17|42345.99
06:52:17|42346.
06:52:19|42349.52
06:52:20|42349.52
06:52:21|42349.52
06:52:21|42349.52
06:52:23|42349.53
06:52:24|42349.52
06:52:24|42349.52
06:52:26|42349.52
06:52:26|42349.52
06:52:28|42349.52
06:52:28|42349.53
06:52:29|42349.53
06:52:31|42349.53
06:52:32|42349.53
06:52:33|42349.52
06:52:33|42349.53
06:52:34|42349.52
06:52:36|42349.52
06:52:36|42349.52
06:52:37|42349.52
06:52:38|42349.53
06:52:40|42349.94
06:52:40|42349.94
06:52:42|42349.95
06:52:42|42349.95
06:52:43|42349.99
06:52:45|42350.
06:52:45|42350.
06:52:46|42350.
06:52:47|42349.99
06:52:48|42349.99
06:52:50|42349.99
06:52:50|42350.
06:52:51|42350.
06:52:52|42350.
06:52:54|42350.
06:52:54|42350.
06:52:56|42350.
06:52:56|42349.99
06:52:57|42350.
06:52:58|42353.51
06:52:59|42357.87
06:53:00|42357.86
06:53:01|42357.87
06:53:03|42357.86
06:53:03|42357.87
06:53:04|42357.87
06:53:05|42357.86
06:53:06|42357.86
06:53:07|42357.86
06:53:08|42357.86
06:53:09|42357.86
06:53:10|42357.86
06:53:12|42357.86
06:53:13|42357.87
06:53:14|42353.75
06:53:16|42362.87
06:53:16|42362.88
06:53:18|42362.87
06:53:19|42362.88
06:53:20|42362.88
06:53:21|42362.87
06:53:22|42362.87
06:53:23|42362.87
06:53:24|42362.88
06:53:25|42362.88
06:53:26|42362.87
06:53:27|42362.87
06:53:28|42362.87
06:53:30|42362.88
06:53:30|42362.88
06:53:31|42363.83
06:53:32|42365.98
06:53:34|42367.19
06:53:35|42367.2
06:53:36|42367.19
06:53:37|42367.2
06:53:38|42367.19
06:53:39|42367.55
06:53:40|42370.17
06:53:41|42370.16
06:53:42|42370.17
06:53:43|42370.17
06:53:45|42370.16
06:53:46|42370.16
06:53:46|42370.16
06:53:48|42370.17
06:53:48|42365.99
06:53:49|42365.98
06:53:51|42365.99
06:53:52|42365.98
06:53:52|42354.01
06:53:53|42354.
06:53:54|42354.01
06:53:55|42354.01
06:53:56|42354.01
06:53:57|42354.
06:53:58|42354.01
06:53:59|42354.01
06:54:00|42354.01
06:54:01|42354.
06:54:03|42354.01
06:54:03|42354.01
06:54:04|42356.89
06:54:05|42357.59
06:54:07|42361.48
06:54:07|42362.
06:54:08|42363.79
06:54:09|42363.83
06:54:10|42365.75
06:54:12|42365.99
06:54:13|42365.99
06:54:13|42366.93
06:54:15|42366.94
06:54:16|42366.94
06:54:17|42366.94
06:54:18|42366.93
06:54:19|42366.93
06:54:20|42366.93
06:54:21|42366.93
06:54:22|42366.93
06:54:24|42367.86
06:54:24|42367.86
06:54:25|42367.86
06:54:26|42367.86
06:54:28|42367.85
06:54:29|42367.86
06:54:30|42367.85
06:54:30|42367.85
06:54:32|42367.86
06:54:33|42367.86
06:54:34|42367.85
06:54:35|42367.86
06:54:36|42367.86
06:54:37|42367.85
06:54:38|42367.85
06:54:39|42367.86
06:54:40|42367.86
06:54:41|42367.85
06:54:42|42367.85
06:54:43|42369.59
06:54:44|42369.64
06:54:45|42369.65
06:54:46|42369.65
06:54:47|42369.64
06:54:48|42369.64
06:54:50|42369.64
06:54:51|42369.64
06:54:51|42369.64
06:54:52|42369.64
06:54:53|42369.64
06:54:54|42369.64
06:54:55|42369.64
06:54:56|42369.64
06:54:57|42369.64
06:54:58|42369.64
06:54:59|42371.99
06:55:01|42373.99
06:55:01|42375.66
06:55:02|42375.67
06:55:03|42375.66
06:55:04|42375.67
06:55:05|42375.67
06:55:06|42375.67
06:55:07|42375.66
06:55:08|42375.66
06:55:09|42375.66
06:55:10|42375.66
06:55:12|42375.66
06:55:12|42375.66
06:55:13|42375.67
06:55:15|42375.66
06:55:16|42375.66
06:55:17|42375.66
06:55:17|42375.66
06:55:19|42375.66
06:55:19|42375.66
06:55:22|42375.67
06:55:22|42375.67
06:55:24|42375.66
06:55:24|42375.66
06:55:26|42375.66
06:55:27|42375.66
06:55:29|42375.66
06:55:29|42375.5
06:55:30|42375.51
06:55:31|42371.45
06:55:32|42371.45
06:55:34|42371.46
06:55:34|42371.45
06:55:36|42371.45
06:55:36|42371.46
06:55:37|42371.45
06:55:38|42371.45
06:55:40|42371.46
06:55:40|42371.46
06:55:41|42371.46
06:55:42|42375.29
06:55:44|42375.29
06:55:45|42375.29
06:55:46|42375.29
06:55:47|42378.41
06:55:48|42386.63
06:55:49|42389.47
06:55:49|42389.47
06:55:50|42389.46
06:55:52|42389.47
06:55:52|42389.46
06:55:53|42390.47
06:55:55|42390.47
06:55:55|42390.48
06:55:56|42390.48
06:55:57|42390.49
06:55:58|42390.48
06:56:00|42390.48
06:56:00|42390.48
06:56:01|42390.49
06:56:02|42390.48
06:56:03|42390.49
06:56:05|42390.49
06:56:06|42390.48
06:56:07|42390.49
06:56:08|42390.48
06:56:09|42390.48
06:56:10|42390.48
06:56:11|42390.48
06:56:12|42390.48
06:56:13|42390.49
06:56:14|42390.48
06:56:16|42390.48
06:56:17|42390.48
06:56:18|42390.49
06:56:19|42390.48
06:56:20|42390.48
06:56:20|42390.95
06:56:21|42392.61
06:56:23|42392.61
06:56:25|42393.9
06:56:25|42393.9
06:56:26|42393.9
06:56:28|42393.9
06:56:28|42393.9
06:56:30|42393.9
06:56:31|42393.91
06:56:31|42393.9
06:56:33|42393.9
06:56:34|42393.91
06:56:34|42393.9
06:56:36|42393.91
06:56:37|42393.91
06:56:38|42393.9
06:56:39|42393.91
06:56:40|42393.91
06:56:41|42393.91
06:56:42|42393.9
06:56:43|42393.9
06:56:44|42393.91
06:56:45|42393.9
06:56:46|42393.99
06:56:47|42394.
06:56:48|42396.69
06:56:49|42396.7
06:56:50|42396.69
06:56:51|42396.69
06:56:52|42400.
06:56:53|42400.
06:56:54|42400.
06:56:55|42396.69
06:56:56|42396.69
06:56:57|42396.7
06:56:58|42396.7
06:56:59|42396.7
06:57:00|42396.7
06:57:01|42396.69
06:57:02|42396.69
06:57:03|42396.7
06:57:04|42396.7
06:57:05|42396.7
06:57:06|42396.69
06:57:07|42396.69
06:57:08|42396.69
06:57:09|42396.7
06:57:10|42396.69
06:57:11|42396.7
06:57:12|42396.7
06:57:13|42396.69
06:57:14|42396.7
06:57:15|42396.7
06:57:17|42396.69
06:57:18|42396.69
06:57:19|42399.35
06:57:20|42400.13
06:57:21|42400.12
06:57:22|42400.12
06:57:22|42400.13
06:57:23|42401.78
06:57:25|42401.78
06:57:26|42401.78
06:57:27|42401.79
06:57:28|42401.78
06:57:29|42401.78
06:57:30|42401.79
06:57:31|42401.78
06:57:32|42401.78
06:57:32|42401.78
06:57:34|42402.
06:57:35|42404.
06:57:36|42405.11
06:57:37|42407.99
06:57:38|42407.99
06:57:39|42407.99
06:57:40|42407.99
06:57:41|42410.68
06:57:42|42411.1
06:57:43|42412.
06:57:44|42412.31
06:57:45|42413.35
06:57:46|42414.02
06:57:48|42414.01
06:57:48|42415.54
06:57:49|42415.54
06:57:50|42412.3
06:57:51|42412.08
06:57:52|42412.08
06:57:53|42405.65
06:57:54|42403.91
06:57:55|42402.67
06:57:56|42402.67
06:57:58|42401.79
06:57:58|42401.78
06:57:59|42401.78
06:58:00|42401.78
06:58:02|42401.79
06:58:02|42401.79
06:58:03|42401.79
06:58:05|42401.79
06:58:06|42401.79
06:58:07|42401.79
06:58:07|42401.79
06:58:09|42401.78
06:58:09|42401.78
06:58:10|42401.79
06:58:11|42401.78
06:58:12|42401.79
06:58:13|42401.99
06:58:14|42403.81
06:58:16|42406.61
06:58:17|42406.61
06:58:18|42406.61
06:58:19|42406.61
06:58:20|42406.61
06:58:21|42406.65
06:58:22|42406.68
06:58:23|42408.
06:58:24|42408.
06:58:25|42410.86
06:58:26|42413.75
06:58:27|42413.99
06:58:28|42413.99
06:58:29|42413.99
06:58:30|42413.98
06:58:31|42413.98
06:58:32|42413.98
06:58:33|42413.99
06:58:34|42413.99
06:58:35|42413.98
06:58:37|42413.98
06:58:37|42413.98
06:58:39|42413.98
06:58:40|42413.98
06:58:40|42415.34
06:58:41|42416.92
06:58:43|42416.99
06:58:44|42417.87
06:58:45|42418.77
06:58:46|42421.09
06:58:47|42421.09
06:58:48|42421.09
06:58:48|42421.09
06:58:50|42421.1
06:58:51|42421.1
06:58:52|42421.1
06:58:53|42421.1
06:58:54|42421.43
06:58:56|42421.45
06:58:56|42421.45
06:58:57|42421.45
06:58:58|42421.44
06:58:59|42421.45
06:59:00|42421.44
06:59:01|42421.44
06:59:02|42421.48
06:59:03|42421.48
06:59:05|42421.48
06:59:05|42421.49
06:59:06|42421.49
06:59:07|42421.49
06:59:08|42421.49
06:59:09|42421.48
06:59:10|42421.48
06:59:12|42421.48
06:59:12|42421.48
06:59:13|42421.48
06:59:14|42421.46
06:59:15|42421.45
06:59:17|42418.
06:59:19|42418.01
06:59:20|42418.
06:59:21|42418.
06:59:22|42418.
06:59:23|42418.
06:59:24|42418.
06:59:25|42418.01
06:59:26|42418.
06:59:27|42418.
06:59:28|42418.01
06:59:29|42418.
06:59:30|42418.01
06:59:31|42416.15
06:59:32|42416.16
06:59:33|42416.16
06:59:34|42416.15
06:59:35|42416.16
06:59:36|42416.15
06:59:37|42416.15
06:59:38|42416.15
06:59:39|42416.16
06:59:40|42415.67
06:59:41|42415.48
06:59:42|42415.48
06:59:43|42415.48
06:59:44|42415.48
06:59:45|42415.48
06:59:46|42415.48
06:59:47|42415.48
06:59:48|42415.49
06:59:49|42415.48
06:59:50|42415.49
06:59:51|42415.49
06:59:52|42415.49
06:59:53|42414.93
06:59:54|42413.45
06:59:55|42413.27
06:59:56|42413.28
06:59:57|42413.27
06:59:58|42413.27
06:59:59|42413.27
07:00:00|42413.28
07:00:01|42413.27
07:00:02|42413.28
07:00:03|42413.27
07:00:04|42413.28
07:00:05|42413.27
07:00:06|42413.28
07:00:07|42413.27
07:00:09|42413.27
07:00:09|42413.28
07:00:10|42413.28
07:00:12|42413.27
07:00:12|42413.27
07:00:14|42413.27
07:00:14|42413.28
07:00:15|42413.27
07:00:16|42413.28
07:00:17|42413.28
07:00:19|42413.28
07:00:21|42413.27
07:00:21|42413.27
07:00:22|42413.27
07:00:23|42413.27
07:00:25|42413.28
07:00:26|42413.27
07:00:27|42413.27
07:00:27|42413.27
07:00:28|42413.27
07:00:29|42413.28
07:00:30|42413.27
07:00:32|42413.28
07:00:33|42413.27
07:00:33|42413.28
07:00:34|42409.91
07:00:35|42409.91
07:00:37|42409.91
07:00:37|42409.91
07:00:38|42409.91
07:00:39|42409.91
07:00:40|42409.92
07:00:42|42409.92
07:00:43|42409.91
07:00:43|42409.91
07:00:44|42409.92
07:00:46|42409.91
07:00:46|42409.92
07:00:47|42409.92
07:00:48|42409.91
07:00:49|42409.91
07:00:50|42409.91
07:00:52|42409.27
07:00:52|42409.27
07:00:53|42409.17
07:00:54|42407.75
07:00:55|42404.
07:00:57|42404.
07:00:58|42404.01
07:00:58|42404.01
07:01:00|42404.
07:01:01|42404.
07:01:01|42401.79
07:01:03|42401.79
07:01:03|42399.14
07:01:04|42398.01
07:01:06|42397.41
07:01:06|42397.41
07:01:08|42397.42
07:01:08|42397.41
07:01:10|42390.48
07:01:11|42387.64
07:01:12|42387.64
07:01:13|42387.64
07:01:14|42387.64
07:01:15|42387.64
07:01:16|42387.64
07:01:17|42395.75
07:01:18|42400.26
07:01:20|42400.26
07:01:20|42398.02
07:01:22|42398.02
07:01:24|42398.01
07:01:25|42398.01
07:01:27|42396.01
07:01:27|42396.
07:01:29|42396.
07:01:29|42396.01
07:01:31|42396.01
07:01:31|42396.01
07:01:33|42396.
07:01:33|42396.
07:01:34|42396.01
07:01:35|42396.01
07:01:37|42396.01
07:01:38|42396.
07:01:39|42396.01
07:01:40|42402.47
07:01:41|42403.25
07:01:41|42403.25
07:01:43|42403.25
07:01:44|42403.24
07:01:44|42403.24
07:01:45|42407.25
07:01:46|42407.26
07:01:47|42407.26
07:01:49|42407.25
07:01:50|42407.25
07:01:51|42407.25
07:01:52|42407.25
07:01:53|42407.25
07:01:54|42407.25
07:01:55|42407.26
07:01:56|42407.25
07:01:57|42407.25
07:01:57|42406.8
07:01:58|42406.79
07:02:00|42406.8
07:02:01|42406.8
07:02:02|42406.8
07:02:02|42406.8
07:02:03|42406.8
07:02:05|42406.8
07:02:06|42406.8
07:02:07|42404.14
07:02:08|42402.01
07:02:09|42402.01
07:02:10|42402.
07:02:10|42402.
07:02:12|42402.01
07:02:13|42402.
07:02:14|42402.
07:02:15|42402.
07:02:16|42399.26
07:02:17|42399.25
07:02:17|42399.25
07:02:19|42399.25
07:02:21|42399.25
07:02:22|42399.25
07:02:22|42399.25
07:02:24|42399.25
07:02:24|42399.25
07:02:25|42399.25
07:02:27|42399.26
07:02:28|42399.26
07:02:29|42399.25
07:02:30|42399.24
07:02:32|42399.24
07:02:33|42399.24
07:02:34|42395.51
07:02:35|42395.22
07:02:36|42395.23
07:02:36|42395.22
07:02:37|42395.22
07:02:39|42395.22
07:02:39|42395.23
07:02:40|42401.99
07:02:41|42402.
07:02:43|42401.99
07:02:44|42402.61
07:02:45|42402.62
07:02:46|42402.62
07:02:46|42402.62
07:02:48|42402.61
07:02:49|42404.14
07:02:50|42404.14
07:02:51|42404.15
07:02:52|42404.14
07:02:53|42404.15
07:02:54|42404.15
07:02:55|42404.14
07:02:56|42404.15
07:02:57|42404.15
07:02:58|42404.14
07:02:59|42404.15
07:03:01|42404.14
07:03:01|42404.14
07:03:02|42404.14
07:03:04|42404.15
07:03:05|42404.14
07:03:06|42404.14
07:03:07|42404.15
07:03:08|42404.15
07:03:09|42404.15
07:03:10|42404.15
07:03:11|42404.15
07:03:12|42404.15
07:03:13|42404.14
07:03:14|42404.14
07:03:15|42404.14
07:03:16|42404.14
07:03:17|42404.14
07:03:18|42404.15
07:03:19|42404.14
07:03:20|42404.14
07:03:22|42404.14
07:03:23|42404.14
07:03:24|42400.
07:03:25|42400.
07:03:26|42400.
07:03:27|42400.01
07:03:28|42400.01
07:03:29|42400.01
07:03:31|42400.
07:03:31|42400.01
07:03:33|42400.01
07:03:34|42402.23
07:03:34|42403.75
07:03:36|42403.75
07:03:36|42403.75
07:03:37|42403.75
07:03:38|42403.76
07:03:39|42403.75
07:03:40|42403.75
07:03:42|42403.75
07:03:43|42403.75
07:03:44|42403.75
07:03:44|42403.76
07:03:46|42403.76
07:03:46|42403.75
07:03:48|42403.75
07:03:48|42403.76
07:03:50|42403.76
07:03:51|42403.75
07:03:52|42403.76
07:03:53|42403.76
07:03:54|42403.76
07:03:55|42403.76
07:03:56|42403.76
07:03:57|42403.76
07:03:58|42403.76
07:03:59|42403.75
07:04:00|42403.75
07:04:01|42403.76
07:04:02|42403.75
07:04:03|42403.75
07:04:05|42403.75
07:04:06|42403.76
07:04:06|42403.76
07:04:08|42403.76
07:04:09|42403.76
07:04:10|42403.75
07:04:10|42403.75
07:04:11|42403.75
07:04:12|42404.15
07:04:14|42404.15
07:04:15|42404.15
07:04:15|42406.31
07:04:16|42406.49
07:04:17|42406.48
07:04:18|42406.48
07:04:19|42406.48
07:04:21|42406.49
07:04:22|42406.48
07:04:23|42406.48
07:04:24|42406.48
07:04:25|42406.48
07:04:27|42406.49
07:04:28|42406.48
07:04:29|42406.48
07:04:30|42406.49
07:04:31|42406.49
07:04:31|42406.48
07:04:33|42406.48
07:04:34|42406.48
07:04:35|42406.48
07:04:36|42406.48
07:04:36|42406.49
07:04:37|42406.48
07:04:39|42406.48
07:04:40|42406.48
07:04:41|42406.49
07:04:42|42406.48
07:04:43|42406.49
07:04:44|42406.49
07:04:45|42406.48
07:04:46|42409.99
07:04:47|42410.
07:04:48|42410.
07:04:50|42409.99
07:04:50|42409.99
07:04:52|42409.99
07:04:53|42409.99
07:04:53|42410.
07:04:54|42409.99
07:04:55|42409.99
07:04:56|42409.99
07:04:57|42409.99
07:04:58|42410.
07:04:59|42409.99
07:05:01|42410.
07:05:01|42410.
07:05:02|42411.9
07:05:04|42411.9
07:05:04|42411.9
07:05:05|42411.9
07:05:06|42418.
07:05:07|42417.99
07:05:08|42418.
07:05:09|42417.99
07:05:10|42417.99
07:05:11|42417.99
07:05:12|42417.99
07:05:13|42417.99
07:05:14|42417.99
07:05:15|42418.
07:05:16|42418.
07:05:18|42417.99
07:05:18|42418.
07:05:19|42417.99
07:05:20|42417.99
07:05:21|42418.
07:05:22|42418.
07:05:24|42418.
07:05:25|42418.
07:05:27|42418.
07:05:27|42418.
07:05:29|42418.
07:05:30|42417.99
07:05:31|42417.99
07:05:33|42418.
07:05:33|42418.
07:05:35|42417.99
07:05:35|42417.99
07:05:36|42417.99
07:05:38|42418.
07:05:39|42418.
07:05:40|42418.
07:05:41|42417.99
07:05:42|42417.99
07:05:43|42418.
07:05:44|42418.
07:05:45|42418.
07:05:46|42417.99
07:05:47|42417.99
07:05:48|42417.99
07:05:49|42417.99
07:05:50|42418.
07:05:51|42418.
07:05:53|42417.99
07:05:54|42418.
07:05:55|42418.
07:05:56|42417.99
07:05:57|42417.99
07:05:58|42417.99
07:05:59|42417.99
07:06:01|42417.99
07:06:02|42417.99
07:06:03|42417.99
07:06:03|42417.99
07:06:04|42408.47
07:06:05|42405.83
07:06:06|42405.75
07:06:07|42405.75
07:06:09|42405.75
07:06:09|42405.75
07:06:10|42405.75
07:06:12|42405.75
07:06:13|42405.75
07:06:13|42405.76
07:06:14|42405.76
07:06:16|42405.75
07:06:16|42405.75
07:06:17|42405.76
07:06:18|42405.75
07:06:19|42405.76
07:06:20|42405.76
07:06:21|42405.75
07:06:22|42405.76
07:06:24|42405.75
07:06:25|42405.75
07:06:27|42405.75
07:06:27|42405.76
07:06:29|42405.76
07:06:30|42405.76
07:06:31|42405.75
07:06:32|42405.75
07:06:32|42405.75
07:06:34|42405.76
07:06:35|42405.76
07:06:36|42405.76
07:06:37|42405.75
07:06:38|42405.75
07:06:39|42405.75
07:06:40|42405.75
07:06:41|42405.75
07:06:43|42405.76
07:06:43|42405.76
07:06:44|42405.76
07:06:45|42405.76
07:06:46|42405.76
07:06:47|42405.75
07:06:49|42405.75
07:06:50|42405.76
07:06:50|42405.76
07:06:52|42405.76
07:06:52|42405.75
07:06:53|42405.75
07:06:54|42405.75
07:06:56|42405.75
07:06:56|42405.76
07:06:58|42405.76
07:06:58|42405.76
07:06:59|42402.
07:07:01|42402.
07:07:01|42402.01
07:07:03|42402.
07:07:03|42402.01
07:07:04|42402.
07:07:05|42402.
07:07:06|42402.
07:07:07|42402.
07:07:08|42402.
07:07:09|42402.
07:07:11|42402.
07:07:11|42402.
07:07:12|42402.01
07:07:13|42402.
07:07:14|42402.
07:07:15|42402.
07:07:17|42402.
07:07:17|42402.
07:07:19|42402.
07:07:20|42402.
07:07:21|42402.
07:07:22|42402.
07:07:23|42402.
07:07:24|42402.
07:07:26|42402.01
07:07:26|42402.
07:07:28|42402.
07:07:30|42402.01
07:07:31|42402.01
07:07:32|42402.
07:07:32|42402.
07:07:33|42402.
07:07:34|42402.
07:07:36|42402.
07:07:37|42402.
07:07:37|42402.
07:07:38|42402.01
07:07:40|42402.01
07:07:41|42402.
07:07:41|42402.
07:07:43|42402.01
07:07:43|42402.
07:07:44|42400.
07:07:45|42400.01
07:07:46|42400.
07:07:47|42400.01
07:07:48|42400.
07:07:49|42400.
07:07:50|42400.
07:07:52|42400.01
07:07:53|42400.01
07:07:54|42400.01
07:07:55|42400.01
07:07:56|42400.
07:07:57|42400.01
07:07:58|42400.
07:07:59|42400.01
07:08:00|42400.
07:08:01|42400.01
07:08:02|42400.
07:08:03|42400.
07:08:04|42400.
07:08:05|42400.
07:08:06|42400.
07:08:07|42400.01
07:08:08|42400.
07:08:09|42400.
07:08:10|42400.01
07:08:11|42400.
07:08:12|42400.
07:08:14|42400.
07:08:14|42400.
07:08:15|42400.
07:08:16|42400.
07:08:17|42400.
07:08:18|42400.
07:08:19|42400.
07:08:20|42400.
07:08:21|42400.01
07:08:22|42400.
07:08:23|42400.
07:08:25|42400.
07:08:25|42400.
07:08:27|42400.
07:08:29|42400.01
07:08:29|42400.01
07:08:31|42400.01
07:08:32|42400.
07:08:33|42400.
07:08:33|42400.
07:08:35|42400.
07:08:35|42400.
07:08:37|42400.01
07:08:38|42400.01
07:08:38|42400.01
07:08:40|42400.01
07:08:41|42400.01
07:08:41|42400.01
07:08:42|42400.01
07:08:44|42400.01
07:08:45|42400.01
07:08:45|42400.01
07:08:47|42400.01
07:08:47|42400.
07:08:49|42400.01
07:08:49|42400.01
07:08:51|42400.01
07:08:52|42400.01
07:08:52|42400.
07:08:53|42400.01
07:08:55|42400.
07:08:56|42400.01
07:08:57|42400.01
07:08:58|42400.
07:08:59|42400.01
07:09:00|42407.99
07:09:01|42407.99
07:09:02|42408.
07:09:03|42407.99
07:09:03|42407.99
07:09:05|42407.99
07:09:05|42408.
07:09:07|42407.99
07:09:08|42407.99
07:09:08|42408.
07:09:10|42407.99
07:09:11|42407.99
07:09:12|42407.99
07:09:13|42407.76
07:09:14|42407.77
07:09:15|42406.75
07:09:16|42406.74
07:09:18|42406.75
07:09:18|42406.75
07:09:19|42406.75
07:09:20|42406.75
07:09:22|42406.74
07:09:23|42406.74
07:09:23|42406.75
07:09:24|42406.74
07:09:25|42406.75
07:09:27|42406.74
07:09:27|42406.75
07:09:30|42406.74
07:09:31|42406.75
07:09:31|42406.74
07:09:33|42406.75
07:09:33|42406.75
07:09:35|42406.74
07:09:36|42406.74
07:09:36|42406.74
07:09:38|42406.75
07:09:39|42406.75
07:09:40|42406.75
07:09:40|42406.75
07:09:42|42406.75
07:09:43|42406.75
07:09:44|42406.75
07:09:45|42406.74
07:09:46|42406.75
07:09:47|42406.75
07:09:48|42406.74
07:09:49|42406.75
07:09:50|42406.75
07:09:51|42406.75
07:09:52|42406.74
07:09:53|42406.75
07:09:54|42406.74
07:09:55|42411.09
07:09:56|42411.1
07:09:57|42411.1
07:09:58|42411.1
07:09:59|42411.09
07:10:00|42411.09
07:10:01|42411.09
07:10:02|42411.09
07:10:03|42419.99
07:10:04|42419.99
07:10:05|42419.99
07:10:06|42419.99
07:10:07|42419.99
07:10:08|42419.98
07:10:09|42419.99
07:10:10|42419.98
07:10:11|42419.99
07:10:12|42419.98
07:10:13|42419.98
07:10:14|42419.98
07:10:15|42419.98
07:10:16|42419.98
07:10:17|42419.99
07:10:18|42419.99
07:10:19|42419.99
07:10:20|42419.99
07:10:21|42419.99
07:10:22|42419.98
07:10:23|42419.98
07:10:24|42419.98
07:10:25|42419.98
07:10:26|42419.98
07:10:28|42419.98
07:10:29|42419.98
07:10:30|42419.99
07:10:31|42419.98
07:10:32|42419.98
07:10:33|42419.98
07:10:34|42419.98
07:10:36|42419.98
07:10:37|42419.99
07:10:38|42419.98
07:10:39|42419.98
07:10:40|42419.98
07:10:41|42419.98
07:10:42|42419.99
07:10:43|42419.99
07:10:44|42419.99
07:10:45|42419.98
07:10:46|42419.99
07:10:47|42424.78
07:10:48|42424.78
07:10:49|42424.78
07:10:50|42426.45
07:10:51|42429.7
07:10:52|42429.99
07:10:53|42430.
07:10:54|42429.99
07:10:55|42431.1
07:10:56|42433.99
07:10:57|42434.
07:10:58|42433.99
07:10:59|42433.99
07:11:00|42434.
07:11:01|42433.99
07:11:02|42434.
07:11:03|42434.
07:11:04|42433.99
07:11:05|42434.
07:11:06|42433.99
07:11:07|42434.
07:11:08|42433.99
07:11:09|42434.
07:11:10|42433.99
07:11:11|42434.
07:11:14|42433.99
07:11:14|42434.
07:11:16|42433.99
07:11:16|42434.
07:11:17|42433.99
07:11:18|42433.99
07:11:20|42433.99
07:11:20|42443.56
07:11:22|42446.87
07:11:22|42446.87
07:11:23|42447.65
07:11:24|42447.66
07:11:26|42447.66
07:11:27|42447.66
07:11:27|42449.99
07:11:29|42450.95
07:11:30|42451.09
07:11:32|42455.92
07:11:33|42455.99
07:11:35|42456.22
07:11:36|42452.57
07:11:37|42452.58
07:11:38|42452.58
07:11:39|42452.57
07:11:40|42452.58
07:11:41|42452.57
07:11:42|42447.83
07:11:43|42440.01
07:11:44|42436.
07:11:46|42436.01
07:11:46|42436.
07:11:48|42436.01
07:11:48|42439.19
07:11:49|42439.19
07:11:51|42439.18
07:11:51|42439.18
07:11:52|42439.19
07:11:54|42439.19
07:11:54|42439.19
07:11:55|42439.19
07:11:57|42443.99
07:11:57|42445.99
07:11:59|42445.98
07:12:00|42445.99
07:12:00|42447.77
07:12:02|42447.77
07:12:03|42447.76
07:12:04|42447.77
07:12:05|42447.76
07:12:06|42447.77
07:12:06|42447.77
07:12:08|42450.95
07:12:08|42451.
07:12:10|42451.
07:12:10|42450.99
07:12:12|42450.99
07:12:13|42451.
07:12:14|42451.
07:12:14|42451.
07:12:16|42451.
07:12:17|42451.09
07:12:18|42451.1
07:12:19|42451.09
07:12:20|42451.09
07:12:21|42451.09
07:12:23|42451.1
07:12:23|42454.
07:12:24|42453.99
07:12:25|42453.99
07:12:26|42454.
07:12:27|42454.
07:12:28|42454.
07:12:30|42453.99
07:12:31|42453.79
07:12:32|42451.1
07:12:34|42451.1
07:12:34|42451.09
07:12:35|42451.09
07:12:36|42451.1
07:12:37|42451.09
07:12:39|42451.09
07:12:40|42451.09
07:12:41|42449.75
07:12:42|42449.74
07:12:44|42449.75
07:12:44|42449.75
07:12:46|42445.13
07:12:46|42445.13
07:12:47|42445.12
07:12:49|42445.13
07:12:49|42445.13
07:12:50|42445.12
07:12:52|42445.12
07:12:52|42445.12
07:12:53|42445.12
07:12:54|42445.12
07:12:56|42445.13
07:12:56|42445.12
07:12:58|42445.12
07:12:59|42445.12
07:13:00|42445.12
07:13:01|42445.12
07:13:02|42445.12
07:13:03|42445.12
07:13:04|42445.12
07:13:05|42445.12
07:13:06|42445.13
07:13:07|42445.13
07:13:08|42445.12
07:13:09|42444.95
07:13:10|42444.96
07:13:11|42444.47
07:13:12|42443.02
07:13:13|42443.02
07:13:14|42443.02
07:13:15|42438.74
07:13:16|42438.02
07:13:17|42438.02
07:13:18|42438.01
07:13:19|42438.02
07:13:20|42438.02
07:13:21|42438.01
07:13:22|42438.01
07:13:23|42438.01
07:13:24|42438.01
07:13:25|42438.01
07:13:26|42438.02
07:13:27|42438.02
07:13:29|42438.02
07:13:29|42438.02
07:13:31|42438.01
07:13:31|42438.02
07:13:34|42438.02
07:13:35|42438.02
07:13:36|42438.01
07:13:37|42438.02
07:13:38|42438.02
07:13:39|42442.79
07:13:40|42449.99
07:13:41|42450.
07:13:42|42450.
07:13:43|42450.
07:13:44|42454.33
07:13:45|42454.32
07:13:46|42454.32
07:13:47|42454.32
07:13:48|42454.32
07:13:49|42454.33
07:13:50|42454.33
07:13:51|42454.32
07:13:52|42454.33
07:13:53|42458.59
07:13:54|42459.56
07:13:55|42459.56
07:13:56|42459.56
07:13:57|42459.56
07:13:58|42459.56
07:13:59|42459.56
07:14:00|42459.56
07:14:01|42459.57
07:14:02|42459.56
07:14:03|42459.56
07:14:04|42461.46
07:14:05|42461.47
07:14:06|42461.47
07:14:07|42461.47
07:14:08|42461.46
07:14:09|42461.46
07:14:11|42461.46
07:14:11|42461.46
07:14:12|42461.47
07:14:13|42461.51
07:14:15|42461.5
07:14:15|42461.5
07:14:16|42461.5
07:14:17|42461.51
07:14:19|42461.5
07:14:19|42461.51
07:14:21|42461.51
07:14:21|42465.
07:14:23|42467.17
07:14:23|42467.18
07:14:24|42467.17
07:14:25|42467.18
07:14:27|42467.17
07:14:28|42467.17
07:14:28|42467.18
07:14:30|42467.18
07:14:30|42467.18
07:14:31|42467.24
07:14:33|42467.24
07:14:35|42467.25
07:14:36|42467.24
07:14:36|42467.25
07:14:38|42467.24
07:14:39|42467.25
07:14:40|42467.25
07:14:41|42467.25
07:14:41|42467.25
07:14:43|42467.25
07:14:44|42467.24
07:14:45|42467.24
07:14:46|42467.25
07:14:47|42467.25
07:14:48|42467.25
07:14:49|42467.24
07:14:50|42467.25
07:14:51|42467.25
07:14:52|42467.24
07:14:53|42467.25
07:14:54|42467.25
07:14:55|42467.25
07:14:56|42467.24
07:14:57|42467.25
07:14:58|42467.24
07:14:59|42467.24
07:15:00|42467.24
07:15:01|42467.24
07:15:02|42467.25
07:15:03|42468.88
07:15:04|42468.87
07:15:05|42468.88
07:15:06|42468.88
07:15:07|42468.87
07:15:08|42468.87
07:15:10|42468.87
07:15:11|42468.87
07:15:12|42468.87
07:15:12|42468.88
07:15:13|42468.88
07:15:14|42468.88
07:15:16|42468.88
07:15:16|42468.88
07:15:18|42468.88
07:15:18|42468.87
07:15:19|42468.88
07:15:20|42468.88
07:15:21|42468.88
07:15:22|42468.88
07:15:24|42468.87
07:15:25|42469.99
07:15:26|42469.99
07:15:27|42469.99
07:15:27|42470.
07:15:29|42469.99
07:15:29|42470.
07:15:31|42469.99
07:15:32|42470.
07:15:34|42470.
07:15:35|42470.
07:15:35|42470.
07:15:36|42469.99
07:15:38|42469.99
07:15:38|42470.
07:15:40|42470.
07:15:41|42470.
07:15:42|42469.99
07:15:42|42470.
07:15:44|42469.99
07:15:45|42469.99
07:15:45|42470.
07:15:47|42470.
07:15:47|42469.99
07:15:48|42469.99
07:15:49|42470.
07:15:51|42469.99
07:15:51|42470.
07:15:53|42469.99
07:15:54|42469.99
07:15:54|42461.58
07:15:55|42462.01
07:15:56|42462.01
07:15:58|42462.
07:15:59|42462.01
07:16:00|42462.
07:16:01|42461.46
07:16:02|42461.47
07:16:03|42461.46
07:16:04|42461.46
07:16:05|42461.47
07:16:06|42461.46
07:16:07|42461.46
07:16:08|42461.46
07:16:09|42461.47
07:16:10|42461.47
07:16:11|42461.47
07:16:12|42461.47
07:16:13|42461.47
07:16:14|42461.47
07:16:15|42461.46
07:16:16|42461.46
07:16:17|42461.47
07:16:18|42461.46
07:16:19|42461.47
07:16:20|42461.47
07:16:21|42461.47
07:16:22|42461.47
07:16:23|42461.46
07:16:24|42461.47
07:16:25|42461.47
07:16:26|42461.47
07:16:27|42461.46
07:16:28|42461.46
07:16:29|42461.46
07:16:30|42461.46
07:16:31|42467.27
07:16:32|42467.36
07:16:33|42467.37
07:16:34|42467.37
07:16:36|42467.36
07:16:37|42467.37
07:16:38|42467.36
07:16:39|42467.36
07:16:40|42467.37
07:16:41|42467.36
07:16:42|42467.36
07:16:43|42467.36
07:16:44|42467.36
07:16:45|42467.37
07:16:46|42467.36
07:16:46|42467.36
07:16:48|42467.37
07:16:49|42467.37
07:16:50|42467.37
07:16:51|42467.36
07:16:52|42467.37
07:16:53|42467.37
07:16:54|42469.59
07:16:55|42469.91
07:16:56|42470.
07:16:57|42470.
07:16:58|42470.
07:16:59|42470.
07:17:00|42469.99
07:17:01|42469.99
07:17:02|42470.
07:17:03|42469.99
07:17:04|42469.99
07:17:05|42470.
07:17:06|42469.99
07:17:07|42470.
07:17:08|42469.99
07:17:09|42470.
07:17:10|42469.99
07:17:11|42469.99
07:17:12|42470.
07:17:13|42470.
07:17:15|42469.99
07:17:16|42470.
07:17:17|42470.
07:17:17|42469.99
07:17:18|42470.
07:17:19|42470.
07:17:20|42469.99
07:17:21|42470.
07:17:23|42470.
07:17:23|42469.99
07:17:24|42470.
07:17:25|42470.
07:17:26|42470.
07:17:27|42470.
07:17:28|42470.
07:17:30|42470.
07:17:31|42469.99
07:17:31|42469.99
07:17:33|42470.
07:17:33|42469.99
07:17:35|42470.
07:17:36|42470.
07:17:38|42470.
07:17:38|42470.
07:17:40|42470.
07:17:41|42469.99
07:17:42|42469.99
07:17:42|42469.99
07:17:43|42469.99
07:17:44|42469.99
07:17:45|42469.99
07:17:46|42469.99
07:17:48|42485.62
07:17:49|42485.65
07:17:50|42485.65
07:17:51|42485.65
07:17:52|42485.65
07:17:53|42494.04
07:17:54|42494.
07:17:55|42494.
07:17:56|42494.01
07:17:57|42494.
07:17:58|42491.27
07:17:59|42491.1
07:18:00|42491.1
07:18:01|42491.1
07:18:02|42490.55
07:18:04|42486.48
07:18:05|42486.47
07:18:06|42486.47
07:18:06|42483.36
07:18:08|42483.35
07:18:08|42483.36
07:18:09|42483.36
07:18:10|42483.36
07:18:11|42483.35
07:18:12|42483.36
07:18:13|42483.36
07:18:14|42483.36
07:18:16|42483.99
07:18:17|42483.99
07:18:17|42483.98
07:18:19|42483.99
07:18:19|42483.99
07:18:21|42483.98
07:18:21|42483.98
07:18:23|42483.98
07:18:24|42483.99
07:18:24|42483.98
07:18:26|42481.22
07:18:27|42481.21
07:18:28|42481.21
07:18:29|42481.22
07:18:30|42481.22
07:18:31|42481.21
07:18:32|42481.21
07:18:33|42481.22
07:18:33|42481.21
07:18:35|42481.21
07:18:36|42481.22
07:18:38|42481.21
07:18:40|42481.22
07:18:41|42481.21
07:18:41|42481.22
07:18:42|42481.21
07:18:43|42481.21
07:18:44|42481.21
07:18:46|42481.21
07:18:46|42481.22
07:18:48|42481.21
07:18:48|42481.21
07:18:49|42478.02
07:18:50|42474.62
07:18:51|42471.1
07:18:53|42473.87
07:18:53|42473.86
07:18:54|42473.86
07:18:55|42473.86
07:18:57|42473.86
07:18:58|42473.86
07:18:59|42473.86
07:19:00|42473.86
07:19:01|42473.86
07:19:01|42473.86
07:19:03|42473.86
07:19:03|42473.87
07:19:05|42473.87
07:19:06|42473.86
07:19:07|42473.87
07:19:08|42473.87
07:19:09|42473.86
07:19:10|42473.87
07:19:11|42473.86
07:19:12|42473.87
07:19:13|42473.86
07:19:14|42473.87
07:19:15|42473.86
07:19:16|42477.13
07:19:17|42479.37
07:19:18|42479.37
07:19:19|42479.37
07:19:20|42479.37
07:19:21|42479.36
07:19:22|42479.36
07:19:23|42487.18
07:19:24|42487.18
07:19:25|42487.18
07:19:26|42487.18
07:19:27|42487.19
07:19:28|42487.19
07:19:30|42489.55
07:19:30|42489.54
07:19:31|42489.54
07:19:33|42489.54
07:19:34|42489.54
07:19:34|42489.54
07:19:36|42490.26
07:19:36|42490.26
07:19:37|42492.
07:19:39|42492.
07:19:40|42492.
07:19:41|42492.
07:19:42|42491.99
07:19:43|42492.
07:19:45|42491.99
07:19:46|42491.99
07:19:47|42492.
07:19:48|42491.99
07:19:49|42492.
07:19:50|42498.08
07:19:51|42500.
07:19:52|42500.
07:19:53|42499.99
07:19:54|42499.99
07:19:54|42499.99
07:19:56|42497.72
07:19:57|42497.72
07:19:58|42504.3
07:19:59|42504.3
07:20:00|42504.3
07:20:02|42504.31
07:20:02|42504.3
07:20:03|42504.31
07:20:04|42504.3
07:20:05|42504.3
07:20:07|42504.3
07:20:08|42504.3
07:20:08|42504.3
07:20:10|42504.3
07:20:10|42504.3
07:20:11|42506.36
07:20:12|42506.36
07:20:14|42506.36
07:20:15|42506.36
07:20:16|42506.36
07:20:16|42506.36
07:20:18|42506.37
07:20:19|42506.37
07:20:19|42506.37
07:20:21|42506.36
07:20:22|42506.36
07:20:22|42506.37
07:20:23|42506.37
07:20:25|42506.36
07:20:26|42508.86
07:20:27|42508.87
07:20:27|42513.99
07:20:29|42517.15
07:20:30|42517.15
07:20:30|42517.15
07:20:32|42517.15
07:20:33|42517.15
07:20:33|42517.15
07:20:34|42517.16
07:20:35|42517.15
07:20:37|42517.16
07:20:38|42514.16
07:20:38|42514.
07:20:40|42511.67
07:20:41|42506.36
07:20:42|42506.
07:20:42|42505.88
07:20:44|42505.88
07:20:44|42505.88
07:20:46|42505.89
07:20:47|42505.89
07:20:48|42505.89
07:20:50|42505.89
07:20:50|42505.88
07:20:51|42505.89
07:20:52|42505.89
07:20:54|42505.88
07:20:55|42505.88
07:20:55|42505.88
07:20:57|42505.89
07:20:58|42505.89
07:20:58|42505.88
07:21:00|42505.88
07:21:01|42505.88
07:21:02|42505.89
07:21:03|42505.89
07:21:04|42505.89
07:21:05|42505.88
07:21:06|42505.88
07:21:07|42505.88
07:21:08|42505.89
07:21:09|42505.89
07:21:10|42513.17
07:21:11|42513.17
07:21:12|42513.16
07:21:13|42513.16
07:21:14|42513.17
07:21:15|42513.17
07:21:16|42513.17
07:21:17|42513.17
07:21:18|42513.16
07:21:19|42513.16
07:21:20|42513.17
07:21:21|42513.17
07:21:22|42513.17
07:21:23|42513.16
07:21:24|42513.16
07:21:25|42513.17
07:21:26|42513.16
07:21:27|42513.17
07:21:28|42513.17
07:21:29|42513.17
07:21:30|42514.68
07:21:31|42514.68
07:21:32|42514.68
07:21:33|42514.69
07:21:34|42520.89
07:21:35|42520.89
07:21:36|42520.9
07:21:37|42520.89
07:21:38|42520.89
07:21:40|42520.9
07:21:40|42520.9
07:21:42|42520.89
07:21:43|42520.9
07:21:44|42520.89
07:21:45|42520.9
07:21:46|42520.89
07:21:47|42520.89
07:21:48|42520.89
07:21:49|42520.89
07:21:50|42520.89
07:21:52|42520.89
07:21:52|42520.9
07:21:54|42520.9
07:21:55|42520.9
07:21:56|42520.9
07:21:56|42520.89
07:21:58|42520.89
07:21:59|42520.89
07:22:00|42520.9
07:22:01|42520.9
07:22:02|42520.89
07:22:02|42520.9
07:22:04|42520.9
07:22:05|42520.89
07:22:06|42520.89
07:22:07|42521.98
07:22:07|42521.99
07:22:09|42521.99
07:22:10|42521.99
07:22:10|42521.99
07:22:12|42521.99
07:22:13|42521.98
07:22:14|42521.99
07:22:14|42521.99
07:22:16|42521.99
07:22:16|42521.98
07:22:18|42521.99
07:22:18|42521.98
07:22:20|42521.98
07:22:21|42521.99
07:22:21|42521.99
07:22:23|42521.99
07:22:24|42521.99
07:22:24|42521.99
07:22:26|42521.98
07:22:27|42521.98
07:22:28|42521.99
07:22:29|42521.98
07:22:29|42521.99
07:22:31|42521.99
07:22:31|42521.99
07:22:33|42521.98
07:22:34|42521.98
07:22:35|42521.99
07:22:35|42525.
07:22:37|42526.03
07:22:37|42526.06
07:22:39|42526.41
07:22:41|42526.41
07:22:42|42529.4
07:22:43|42530.62
07:22:44|42530.62
07:22:45|42530.62
07:22:46|42530.62
07:22:47|42530.63
07:22:49|42526.
07:22:50|42526.
07:22:50|42526.
07:22:52|42526.01
07:22:52|42525.01
07:22:54|42525.
07:22:55|42525.
07:22:55|42525.01
07:22:57|42525.01
07:22:58|42525.
07:22:59|42514.01
07:22:59|42505.89
07:23:01|42505.89
07:23:02|42505.9
07:23:03|42505.9
07:23:04|42505.89
07:23:05|42505.89
07:23:06|42505.9
07:23:07|42505.89
07:23:08|42505.67
07:23:09|42504.78
07:23:10|42504.77
07:23:11|42500.
07:23:12|42500.01
07:23:13|42500.
07:23:14|42500.
07:23:15|42500.
07:23:16|42500.
07:23:17|42500.
07:23:18|42500.
07:23:19|42500.
07:23:20|42500.01
07:23:21|42500.
07:23:22|42500.
07:23:23|42500.
07:23:24|42500.
07:23:25|42500.
07:23:26|42500.
07:23:27|42492.63
07:23:28|42492.62
07:23:29|42492.62
07:23:30|42492.62
07:23:32|42492.63
07:23:32|42492.62
07:23:33|42492.62
07:23:34|42492.63
07:23:35|42491.1
07:23:36|42487.49
07:23:37|42487.49
07:23:38|42487.49
07:23:39|42484.01
07:23:41|42478.01
07:23:42|42481.99
07:23:43|42481.99
07:23:45|42481.99
07:23:46|42487.27
07:23:47|42487.27
07:23:48|42487.28
07:23:49|42489.64
07:23:50|42489.64
07:23:51|42489.64
07:23:52|42489.64
07:23:54|42489.64
07:23:55|42489.65
07:23:55|42489.65
07:23:56|42489.64
07:23:57|42489.64
07:23:58|42489.64
07:24:00|42489.64
07:24:01|42489.65
07:24:01|42489.76
07:24:03|42489.76
07:24:03|42489.76
07:24:05|42489.77
07:24:06|42489.76
07:24:06|42489.76
07:24:08|42489.76
07:24:08|42490.
07:24:10|42491.09
07:24:11|42491.09
07:24:11|42491.1
07:24:12|42491.1
07:24:14|42491.1
07:24:14|42491.1
07:24:16|42491.1
07:24:17|42491.09
07:24:18|42491.09
07:24:18|42491.1
07:24:20|42491.09
07:24:21|42491.09
07:24:21|42491.09
07:24:23|42491.1
07:24:24|42491.09
07:24:25|42491.09
07:24:26|42491.09
07:24:28|42491.1
07:24:29|42491.1
07:24:29|42491.09
07:24:30|42490.93
07:24:31|42490.93
07:24:32|42490.93
07:24:34|42490.92
07:24:35|42490.92
07:24:36|42490.92
07:24:37|42490.92
07:24:38|42490.92
07:24:39|42484.08
07:24:40|42484.07
07:24:40|42481.1
07:24:41|42480.
07:24:43|42480.
07:24:44|42480.01
07:24:45|42480.01
07:24:46|42480.01
07:24:46|42480.
07:24:48|42480.
07:24:49|42480.
07:24:50|42480.01
07:24:51|42480.01
07:24:52|42485.98
07:24:53|42485.99
07:24:54|42485.98
07:24:55|42485.99
07:24:56|42485.98
07:24:57|42485.98
07:24:59|42485.98
07:24:59|42485.98
07:25:00|42485.98
07:25:01|42485.98
07:25:02|42485.98
07:25:03|42485.98
07:25:05|42485.99
07:25:06|42485.98
07:25:06|42485.99
07:25:08|42485.98
07:25:08|42485.98
07:25:09|42485.98
07:25:11|42485.98
07:25:12|42485.98
07:25:13|42485.99
07:25:13|42485.98
07:25:14|42485.99
07:25:15|42485.98
07:25:17|42485.99
07:25:17|42485.99
07:25:18|42487.83
07:25:19|42487.83
07:25:20|42487.83
07:25:22|42487.83
07:25:23|42487.84
07:25:23|42489.03
07:25:24|42489.02
07:25:25|42489.02
07:25:26|42489.02
07:25:28|42489.02
07:25:28|42489.02
07:25:29|42489.02
07:25:31|42489.02
07:25:32|42489.02
07:25:33|42489.03
07:25:34|42489.02
07:25:35|42488.93
07:25:36|42488.93
07:25:37|42482.
07:25:39|42482.
07:25:39|42482.
07:25:40|42482.
07:25:41|42482.
07:25:43|42482.
07:25:44|42482.
07:25:44|42482.01
07:25:46|42482.
07:25:46|42482.01
07:25:48|42482.
07:25:49|42482.
07:25:49|42482.01
07:25:51|42482.
07:25:52|42482.
07:25:53|42482.01
07:25:54|42482.01
07:25:55|42482.01
07:25:56|42482.01
07:25:58|42482.01
07:25:59|42482.
07:26:00|42482.
07:26:00|42482.
07:26:01|42482.
07:26:03|42482.01
07:26:04|42482.
07:26:06|42487.19
07:26:07|42487.98
07:26:07|42487.98
07:26:08|42487.98
07:26:09|42487.99
07:26:11|42487.98
07:26:12|42487.99
07:26:13|42493.06
07:26:13|42493.05
07:26:14|42493.05
07:26:15|42495.98
07:26:16|42495.98
07:26:18|42495.98
07:26:18|42504.76
07:26:19|42504.77
07:26:20|42504.76
07:26:22|42506.
07:26:22|42506.34
07:26:24|42506.35
07:26:25|42506.34
07:26:26|42506.35
07:26:27|42506.34
07:26:27|42506.35
07:26:28|42506.35
07:26:30|42509.97
07:26:31|42509.98
07:26:31|42509.97
07:26:33|42509.97
07:26:33|42509.97
07:26:35|42509.98
07:26:35|42509.98
07:26:36|42509.99
07:26:37|42509.98
07:26:39|42509.98
07:26:39|42509.99
07:26:40|42509.99
07:26:42|42510.
07:26:43|42510.
07:26:43|42510.23
07:26:45|42510.47
07:26:46|42510.65
07:26:47|42510.65
07:26:49|42510.65
07:26:50|42510.66
07:26:50|42510.66
07:26:52|42510.66
07:26:53|42510.67
07:26:55|42510.67
07:26:56|42510.67
07:26:57|42510.67
07:26:57|42510.66
07:26:59|42510.67
07:26:59|42510.66
07:27:01|42510.67
07:27:01|42510.67
07:27:03|42509.97
07:27:04|42508.16
07:27:04|42508.17
07:27:06|42508.17
07:27:07|42508.16
07:27:08|42508.17
07:27:09|42508.17
07:27:10|42508.17
07:27:11|42508.16
07:27:12|42508.16
07:27:13|42508.17
07:27:14|42508.17
07:27:15|42508.16
07:27:16|42508.16
07:27:17|42508.17
07:27:18|42508.16
07:27:19|42508.17
07:27:20|42508.17
07:27:21|42508.09
07:27:22|42507.04
07:27:23|42507.03
07:27:24|42507.03
07:27:25|42507.04
07:27:26|42507.03
07:27:27|42507.03
07:27:28|42507.04
07:27:29|42507.03
07:27:30|42507.03
07:27:31|42507.04
07:27:32|42507.03
07:27:33|42507.03
07:27:34|42507.04
07:27:35|42507.03
07:27:36|42507.03
07:27:37|42507.03
07:27:38|42507.03
07:27:39|42507.03
07:27:40|42507.03
07:27:41|42507.03
07:27:42|42507.03
07:27:43|42507.03
07:27:44|42507.03
07:27:45|42507.03
07:27:46|42507.03
07:27:47|42507.03
07:27:49|42507.03
07:27:50|42496.79
07:27:50|42496.79
07:27:51|42496.8
07:27:53|42496.79
07:27:53|42496.79
07:27:54|42496.8
07:27:55|42496.79
07:27:56|42496.79
07:27:58|42496.79
07:27:59|42496.79
07:27:59|42496.79
07:28:01|42496.79
07:28:02|42496.79
07:28:03|42496.79
07:28:04|42494.45
07:28:05|42493.59
07:28:06|42493.59
07:28:07|42490.01
07:28:08|42490.01
07:28:09|42490.01
07:28:10|42490.02
07:28:11|42490.01
07:28:12|42490.01
07:28:13|42490.02
07:28:14|42490.01
07:28:15|42490.
07:28:16|42490.01
07:28:17|42490.01
07:28:18|42487.99
07:28:19|42487.99
07:28:20|42487.98
07:28:21|42487.98
07:28:22|42487.98
07:28:23|42487.99
07:28:24|42487.98
07:28:25|42487.99
07:28:26|42487.99
07:28:27|42487.99
07:28:28|42487.99
07:28:30|42487.99
07:28:30|42487.99
07:28:31|42487.98
07:28:32|42487.98
07:28:33|42487.98
07:28:34|42487.99
07:28:35|42487.98
07:28:36|42487.7
07:28:37|42485.12
07:28:38|42485.12
07:28:39|42484.51
07:28:40|42484.52
07:28:41|42484.51
07:28:43|42484.52
07:28:44|42484.52
07:28:44|42484.51
07:28:46|42484.52
07:28:48|42480.01
07:28:49|42480.
07:28:50|42480.
07:28:51|42480.01
07:28:53|42480.
07:28:53|42480.
07:28:55|42480.01
07:28:56|42480.01
07:28:56|42480.
07:28:57|42480.
07:28:59|42480.
07:28:59|42480.
07:29:00|42480.01
07:29:02|42480.01
07:29:03|42480.
07:29:04|42480.
07:29:05|42480.
07:29:06|42480.
07:29:07|42480.01
07:29:08|42480.01
07:29:09|42480.01
07:29:10|42480.
07:29:11|42480.01
07:29:12|42480.
07:29:13|42480.
07:29:14|42480.
07:29:15|42480.
07:29:16|42480.
07:29:17|42480.
07:29:18|42464.53
07:29:19|42464.53
07:29:20|42463.88
07:29:21|42462.38
07:29:22|42462.38
07:29:23|42462.39
07:29:24|42455.99
07:29:25|42455.89
07:29:27|42455.9
07:29:28|42455.9
07:29:29|42455.89
07:29:30|42455.89
07:29:30|42455.89
07:29:31|42455.89
07:29:32|42455.9
07:29:33|42455.89
07:29:34|42455.89
07:29:36|42455.89
07:29:36|42450.12
07:29:37|42450.11
07:29:39|42450.11
07:29:39|42450.12
07:29:41|42450.11
07:29:41|42450.12
07:29:43|42450.11
07:29:43|42450.11
07:29:44|42450.11
07:29:45|42450.11
07:29:47|42450.12
07:29:49|42455.26
07:29:49|42455.26
07:29:51|42453.67
07:29:51|42453.66
07:29:53|42453.67
07:29:54|42453.67
07:29:55|42450.
07:29:56|42450.
07:29:56|42450.
07:29:58|42450.01
07:29:59|42450.
07:30:00|42450.
07:30:01|42450.
07:30:02|42450.01
07:30:02|42450.
07:30:03|42450.
07:30:05|42453.35
07:30:05|42453.35
07:30:07|42457.97
07:30:08|42458.11
07:30:09|42458.11
07:30:10|42458.11
07:30:11|42458.11
07:30:12|42458.11
07:30:13|42461.09
07:30:14|42461.1
07:30:15|42461.1
07:30:16|42461.09
07:30:17|42461.09
07:30:18|42461.09
07:30:19|42461.09
07:30:20|42461.09
07:30:21|42461.1
07:30:22|42461.09
07:30:23|42461.1
07:30:24|42461.09
07:30:25|42461.1
07:30:26|42458.29
07:30:27|42458.29
07:30:28|42457.26
07:30:29|42450.73
07:30:30|42450.72
07:30:31|42450.73
07:30:32|42450.72
07:30:33|42450.72
07:30:34|42450.73
07:30:35|42450.73
07:30:36|42450.73
07:30:37|42450.73
07:30:38|42450.72
07:30:39|42450.72
07:30:40|42450.72
07:30:41|42450.72
07:30:42|42450.72
07:30:43|42450.28
07:30:44|42450.27
07:30:45|42450.27
07:30:46|42450.27
07:30:47|42450.27
07:30:48|42450.27
07:30:50|42450.27
07:30:51|42450.27
07:30:52|42450.27
07:30:53|42450.27
07:30:54|42450.27
07:30:55|42450.27
07:30:56|42450.27
07:30:57|42450.28
07:30:58|42450.27
07:30:59|42450.28
07:31:00|42450.27
07:31:01|42450.01
07:31:03|42450.01
07:31:03|42444.86
07:31:04|42441.43
07:31:06|42441.11
07:31:07|42438.01
07:31:07|42438.
07:31:08|42438.01
07:31:09|42437.54
07:31:11|42436.01
07:31:12|42436.02
07:31:13|42436.01
07:31:14|42432.07
07:31:15|42432.08
07:31:15|42432.07
07:31:18|42428.01
07:31:19|42428.
07:31:20|42428.
07:31:22|42428.
07:31:22|42428.01
07:31:23|42428.
07:31:24|42427.35
07:31:25|42427.34
07:31:26|42427.34
07:31:28|42422.53
07:31:28|42427.99
07:31:29|42427.99
07:31:30|42427.99
07:31:31|42428.
07:31:32|42428.
07:31:34|42427.99
07:31:34|42428.
07:31:35|42440.12
07:31:36|42445.91
07:31:38|42445.91
07:31:39|42445.9
07:31:39|42445.9
07:31:40|42445.9
07:31:41|42445.9
07:31:42|42445.9
07:31:43|42445.9
07:31:44|42430.14
07:31:46|42430.22
07:31:47|42430.21
07:31:47|42430.21
07:31:48|42430.21
07:31:49|42430.21
07:31:50|42430.22
07:31:51|42430.22
07:31:53|42430.21
07:31:54|42430.21
07:31:55|42430.22
07:31:56|42430.21
07:31:57|42430.21
07:31:58|42430.22
07:31:59|42430.22
07:32:00|42430.21
07:32:01|42430.22
07:32:02|42430.21
07:32:03|42430.22
07:32:04|42430.21
07:32:05|42430.21
07:32:07|42430.22
07:32:07|42432.48
07:32:08|42432.49
07:32:09|42432.48
07:32:11|42432.48
07:32:12|42432.48
07:32:12|42432.49
07:32:13|42432.49
07:32:15|42432.49
07:32:16|42432.49
07:32:16|42432.49
07:32:18|42432.49
07:32:18|42432.49
07:32:20|42432.49
07:32:21|42432.48
07:32:21|42432.48
07:32:22|42432.49
07:32:24|42432.49
07:32:24|42432.49
07:32:26|42432.49
07:32:26|42432.49
07:32:28|42432.48
07:32:29|42432.49
07:32:30|42432.49
07:32:30|42432.48
07:32:32|42432.49
07:32:32|42432.49
07:32:35|42432.48
07:32:35|42432.48
07:32:36|42432.49
07:32:37|42430.56
07:32:38|42430.34
07:32:39|42430.35
07:32:40|42430.34
07:32:41|42430.34
07:32:42|42430.35
07:32:43|42430.34
07:32:44|42430.34
07:32:46|42430.34
07:32:47|42430.35
07:32:47|42430.35
07:32:48|42430.34
07:32:50|42430.34
07:32:51|42430.35
07:32:52|42430.34
07:32:54|42430.34
07:32:54|42430.34
07:32:55|42430.34
07:32:57|42430.35
07:32:58|42430.34
07:32:59|42430.34
07:33:00|42430.35
07:33:01|42430.34
07:33:03|42430.34
07:33:03|42430.34
07:33:04|42431.76
07:33:05|42431.99
07:33:07|42431.99
07:33:08|42431.99
07:33:09|42431.99
07:33:10|42436.06
07:33:11|42436.06
07:33:11|42436.07
07:33:13|42436.07
07:33:13|42436.06
07:33:14|42436.06
07:33:15|42436.06
07:33:16|42437.38
07:33:17|42437.38
07:33:19|42439.99
07:33:20|42439.99
07:33:21|42439.99
07:33:22|42439.99
07:33:23|42440.
07:33:24|42440.
07:33:25|42439.99
07:33:26|42439.99
07:33:28|42439.99
07:33:29|42439.99
07:33:29|42439.99
07:33:30|42439.99
07:33:31|42440.
07:33:32|42439.99
07:33:33|42439.99
07:33:35|42439.99
07:33:35|42440.
07:33:36|42440.
07:33:37|42439.99
07:33:38|42440.
07:33:39|42439.99
07:33:40|42439.99
07:33:41|42439.99
07:33:42|42439.99
07:33:43|42439.99
07:33:45|42440.
07:33:45|42431.99
07:33:46|42431.99
07:33:47|42432.
07:33:48|42432.
07:33:49|42431.99
07:33:51|42432.
07:33:52|42431.99
07:33:53|42432.
07:33:54|42432.
07:33:55|42432.
07:33:56|42436.06
07:33:57|42436.06
07:33:58|42436.06
07:33:59|42436.06
07:34:00|42436.06
07:34:01|42436.06
07:34:02|42436.05
07:34:03|42436.06
07:34:04|42436.06
07:34:05|42436.06
07:34:06|42436.05
07:34:07|42436.06
07:34:09|42436.06
07:34:09|42436.05
07:34:10|42436.06
07:34:12|42436.06
07:34:12|42436.05
07:34:13|42436.05
07:34:15|42436.05
07:34:15|42436.06
07:34:16|42436.05
07:34:18|42436.05
07:34:18|42436.05
07:34:26|42431.98
07:34:26|42430.
07:34:27|42430.
07:34:28|42430.
07:34:29|42424.
07:34:30|42422.52
07:34:32|42422.52
07:34:33|42422.52
07:34:33|42422.53
07:34:34|42422.52
07:34:35|42422.52
07:34:36|42422.39
07:34:37|42422.4
07:34:39|42422.39
07:34:40|42422.39
07:34:41|42422.4
07:34:42|42422.4
07:34:43|42422.39
07:34:44|42422.4
07:34:45|42422.39
07:34:46|42422.39
07:34:47|42422.4
07:34:48|42422.39
07:34:49|42422.4
07:34:50|42422.39
07:34:51|42422.39
07:34:52|42422.39
07:34:54|42422.4
07:34:55|42422.39
07:34:56|42422.4
07:34:57|42422.39
07:34:58|42422.39
07:34:59|42422.39
07:35:00|42421.66
07:35:01|42421.67
07:35:03|42421.66
07:35:04|42421.66
07:35:04|42421.67
07:35:06|42421.66
07:35:06|42421.66
07:35:07|42421.66
07:35:09|42421.11
07:35:10|42421.11
07:35:10|42421.1
07:35:12|42421.1
07:35:13|42421.1
07:35:14|42421.11
07:35:15|42421.11
07:35:16|42421.1
07:35:17|42421.1
07:35:18|42421.1
07:35:19|42421.1
07:35:20|42421.1
07:35:21|42421.1
07:35:22|42421.1
07:35:23|42421.1
07:35:24|42421.1
07:35:25|42421.1
07:35:26|42421.11
07:35:27|42421.11
07:35:28|42421.1
07:35:29|42421.1
07:35:30|42421.11
07:35:31|42421.1
07:35:32|42420.12
07:35:33|42420.12
07:35:34|42420.11
07:35:35|42420.11
07:35:36|42423.84
07:35:37|42426.01
07:35:38|42428.87
07:35:39|42431.88
07:35:40|42431.88
07:35:41|42431.88
07:35:42|42431.88
07:35:43|42436.63
07:35:44|42436.92
07:35:45|42436.92
07:35:46|42436.92
07:35:47|42440.36
07:35:48|42440.37
07:35:49|42440.36
07:35:50|42440.36
07:35:51|42440.36
07:35:52|42440.36
07:35:53|42440.37
07:35:54|42440.36
07:35:55|42440.36
07:35:56|42440.36
07:35:57|42440.36
07:35:58|42437.52
07:35:59|42437.52
07:36:00|42437.53
07:36:01|42437.52
07:36:03|42437.52
07:36:03|42437.52
07:36:04|42437.52
07:36:05|42437.52
07:36:06|42437.52
07:36:08|42435.23
07:36:09|42435.23
07:36:10|42435.23
07:36:10|42435.23
07:36:12|42435.23
07:36:12|42435.23
07:36:13|42435.23
07:36:14|42435.23
07:36:15|42435.24
07:36:16|42435.23
07:36:18|42435.24
07:36:18|42435.24
07:36:19|42435.24
07:36:21|42437.27
07:36:21|42437.53
07:36:22|42437.53
07:36:24|42437.53
07:36:25|42437.52
07:36:26|42437.52
07:36:27|42437.52
07:36:28|42437.52
07:36:29|42437.53
07:36:30|42437.52
07:36:31|42437.52
07:36:32|42437.53
07:36:33|42437.53
07:36:34|42437.52
07:36:35|42437.52
07:36:36|42437.52
07:36:37|42432.29
07:36:38|42430.62
07:36:39|42430.62
07:36:40|42430.62
07:36:41|42430.62
07:36:42|42430.63
07:36:43|42430.62
07:36:44|42430.63
07:36:45|42430.63
07:36:46|42430.62
07:36:47|42430.62
07:36:48|42430.63
07:36:49|42430.63
07:36:50|42430.62
07:36:51|42430.62
07:36:53|42430.62
07:36:53|42430.62
07:36:55|42433.26
07:36:57|42433.26
07:36:58|42433.26
07:36:59|42433.26
07:37:00|42433.26
07:37:01|42433.27
07:37:02|42433.26
07:37:04|42433.26
07:37:05|42433.26
07:37:06|42433.26
07:37:07|42433.26
07:37:08|42433.27
07:37:09|42433.99
07:37:10|42433.99
07:37:11|42433.99
07:37:12|42434.
07:37:13|42433.99
07:37:15|42434.
07:37:15|42433.99
07:37:16|42433.99
07:37:18|42433.99
07:37:18|42433.99
07:37:20|42434.
07:37:21|42433.99
07:37:22|42433.99
07:37:23|42434.39
07:37:24|42434.39
07:37:25|42437.39
07:37:26|42437.39
07:37:27|42437.39
07:37:28|42437.39
07:37:29|42437.4
07:37:30|42437.39
07:37:31|42437.39
07:37:32|42437.39
07:37:33|42437.4
07:37:34|42437.39
07:37:35|42437.39
07:37:36|42437.4
07:37:37|42437.39
07:37:38|42437.39
07:37:39|42437.39
07:37:40|42437.39
07:37:41|42437.4
07:37:42|42437.4
07:37:43|42437.39
07:37:44|42437.39
07:37:45|42437.39
07:37:46|42437.39
07:37:47|42437.39
07:37:48|42437.39
07:37:49|42437.39
07:37:50|42437.39
07:37:51|42437.39
07:37:52|42437.39
07:37:53|42437.39
07:37:54|42437.39
07:37:56|42437.4
07:37:57|42437.39
07:37:58|42437.39
07:37:59|42437.39
07:38:01|42437.4
07:38:01|42437.39
07:38:02|42437.39
07:38:04|42437.39
07:38:05|42437.39
07:38:06|42437.4
07:38:06|42437.39
07:38:08|42437.39
07:38:08|42437.4
07:38:10|42437.39
07:38:10|42437.39
07:38:11|42437.4
07:38:12|42437.4
07:38:14|42437.39
07:38:14|42437.39
07:38:16|42437.39
07:38:17|42437.4
07:38:18|42437.39
07:38:18|42437.39
07:38:19|42437.4
07:38:21|42437.4
07:38:21|42437.39
07:38:23|42437.4
07:38:23|42437.39
07:38:24|42437.39
07:38:26|42437.39
07:38:26|42437.39
07:38:28|42437.39
07:38:28|42437.39
07:38:29|42437.39
07:38:31|42437.39
07:38:32|42437.39
07:38:32|42437.39
07:38:34|42437.39
07:38:35|42437.39
07:38:36|42437.39
07:38:37|42437.39
07:38:37|42437.39
07:38:39|42437.39
07:38:39|42437.39
07:38:41|42437.4
07:38:42|42437.4
07:38:43|42437.4
07:38:44|42437.4
07:38:45|42437.4
07:38:46|42437.4
07:38:46|42437.39
07:38:48|42437.39
07:38:49|42437.39
07:38:50|42437.39
07:38:51|42437.39
07:38:52|42437.39
07:38:53|42437.39
07:38:54|42437.39
07:38:55|42437.39
07:38:56|42437.39
07:38:58|42437.39
07:38:58|42437.39
07:38:59|42437.4
07:39:01|42437.4
07:39:02|42437.39
07:39:03|42437.39
07:39:03|42437.39
07:39:04|42437.39
07:39:06|42437.4
07:39:07|42437.39
07:39:08|42437.4
07:39:09|42437.4
07:39:10|42437.4
07:39:11|42437.4
07:39:12|42437.4
07:39:13|42437.39
07:39:14|42437.39
07:39:15|42437.39
07:39:16|42437.4
07:39:17|42437.4
07:39:18|42437.39
07:39:19|42437.39
07:39:20|42437.39
07:39:21|42437.39
07:39:22|42442.65
07:39:23|42442.66
07:39:24|42442.65
07:39:25|42442.66
07:39:26|42442.65
07:39:27|42442.66
07:39:28|42442.65
07:39:29|42442.65
07:39:30|42442.65
07:39:31|42442.65
07:39:32|42442.65
07:39:33|42442.65
07:39:34|42442.65
07:39:35|42442.65
07:39:36|42442.65
07:39:37|42442.65
07:39:38|42442.65
07:39:39|42442.65
07:39:40|42442.66
07:39:41|42442.65
07:39:42|42442.65
07:39:43|42442.65
07:39:44|42442.66
07:39:45|42442.65
07:39:46|42442.65
07:39:47|42442.65
07:39:49|42442.65
07:39:49|42442.65
07:39:51|42442.66
07:39:51|42442.65
07:39:52|42442.65
07:39:54|42442.65
07:39:54|42442.65
07:39:56|42442.66
07:39:58|42442.65
07:39:59|42442.65
07:39:59|42442.66
07:40:01|42442.66
07:40:02|42442.65
07:40:03|42442.65
07:40:04|42442.65
07:40:06|42442.65
07:40:07|42442.66
07:40:08|42442.66
07:40:08|42442.66
07:40:10|42442.65
07:40:11|42442.65
07:40:12|42442.65
07:40:12|42442.66
07:40:14|42442.65
07:40:14|42442.66
07:40:15|42442.66
07:40:17|42442.65
07:40:18|42442.65
07:40:19|42442.66
07:40:20|42442.66
07:40:21|42442.66
07:40:22|42442.66
07:40:23|42442.65
07:40:24|42442.65
07:40:24|42442.65
07:40:26|42442.65
07:40:27|42442.65
07:40:28|42442.65
07:40:28|42442.66
07:40:29|42442.65
07:40:30|42442.65
07:40:31|42442.65
07:40:33|42442.66
07:40:35|42442.65
07:40:36|42442.66
07:40:37|42442.66
07:40:37|42442.66
07:40:39|42442.65
07:40:39|42442.65
07:40:41|42438.72
07:40:42|42438.71
07:40:43|42438.72
07:40:44|42438.72
07:40:45|42438.71
07:40:46|42438.71
07:40:47|42438.72
07:40:47|42438.71
07:40:49|42438.71
07:40:51|42435.98
07:40:51|42435.99
07:40:52|42435.98
07:40:53|42435.99
07:40:54|42435.98
07:40:55|42435.98
07:40:56|42435.98
07:40:57|42435.99
07:40:58|42435.98
07:41:00|42435.98
07:41:00|42435.99
07:41:01|42435.99
07:41:03|42435.98
07:41:03|42435.99
07:41:04|42435.99
07:41:06|42435.99
07:41:07|42435.98
07:41:08|42435.98
07:41:09|42435.99
07:41:10|42435.99
07:41:10|42435.99
07:41:11|42435.99
07:41:12|42435.99
07:41:13|42435.98
07:41:14|42435.98
07:41:15|42435.99
07:41:16|42435.99
07:41:17|42435.99
07:41:18|42435.99
07:41:19|42435.99
07:41:20|42435.99
07:41:21|42435.98
07:41:22|42435.98
07:41:23|42435.98
07:41:24|42435.99
07:41:25|42435.98
07:41:26|42435.98
07:41:27|42435.99
07:41:29|42435.98
07:41:29|42435.98
07:41:30|42435.98
07:41:31|42435.99
07:41:33|42435.99
07:41:33|42435.98
07:41:34|42435.98
07:41:35|42435.98
07:41:36|42435.98
07:41:37|42435.99
07:41:38|42435.98
07:41:39|42435.98
07:41:41|42435.99
07:41:41|42435.98
07:41:43|42435.98
07:41:43|42435.98
07:41:45|42435.98
07:41:46|42435.98
07:41:47|42435.98
07:41:47|42435.98
07:41:48|42435.99
07:41:49|42441.34
07:41:51|42441.34
07:41:51|42441.34
07:41:53|42441.33
07:41:53|42441.34
07:41:55|42441.33
07:41:55|42441.33
07:41:57|42441.33
07:41:57|42441.33
07:41:59|42441.34
07:42:00|42441.34
07:42:02|42441.33
07:42:03|42441.34
07:42:04|42441.33
07:42:05|42441.33
07:42:06|42441.33
07:42:08|42441.33
07:42:09|42441.33
07:42:09|42441.33
07:42:10|42441.33
07:42:11|42441.33
07:42:12|42441.33
07:42:14|42441.34
07:42:14|42441.33
07:42:16|42441.33
07:42:16|42441.33
07:42:18|42441.33
07:42:18|42441.33
07:42:19|42441.33
07:42:20|42441.33
07:42:22|42441.33
07:42:23|42441.33
07:42:23|42441.33
07:42:25|42441.34
07:42:25|42441.33
07:42:27|42441.33
07:42:27|42441.33
07:42:29|42441.33
07:42:30|42441.33
07:42:30|42441.33
07:42:32|42441.33
07:42:33|42441.33
07:42:34|42441.33
07:42:35|42441.33
07:42:35|42441.34
07:42:37|42441.34
07:42:38|42441.33
07:42:38|42441.34
07:42:40|42441.34
07:42:41|42438.73
07:42:41|42438.73
07:42:42|42438.73
07:42:44|42437.24
07:42:44|42437.24
07:42:46|42437.25
07:42:47|42437.24
07:42:48|42437.23
07:42:49|42437.24
07:42:49|42437.24
07:42:51|42437.23
07:42:52|42437.23
07:42:52|42437.23
07:42:54|42437.23
07:42:55|42437.23
07:42:55|42435.98
07:42:57|42434.79
07:42:57|42433.7
07:42:58|42433.7
07:43:00|42433.7
07:43:01|42433.71
07:43:02|42433.71
07:43:03|42433.71
07:43:05|42433.7
07:43:05|42433.7
07:43:06|42433.7
07:43:07|42433.71
07:43:08|42433.7
07:43:10|42433.7
07:43:11|42433.7
07:43:12|42433.7
07:43:13|42433.7
07:43:14|42433.7
07:43:14|42433.7
07:43:16|42433.68
07:43:17|42431.24
07:43:17|42431.24
07:43:18|42431.1
07:43:20|42431.11
07:43:21|42431.1
07:43:21|42431.1
07:43:23|42431.01
07:43:23|42431.
07:43:25|42431.
07:43:26|42431.
07:43:27|42431.
07:43:28|42431.
07:43:29|42431.
07:43:30|42425.
07:43:31|42425.01
07:43:32|42425.01
07:43:33|42425.
07:43:34|42425.01
07:43:35|42425.01
07:43:36|42425.01
07:43:37|42425.01
07:43:38|42425.
07:43:39|42425.
07:43:40|42425.
07:43:41|42425.01
07:43:42|42425.
07:43:44|42425.
07:43:45|42425.
07:43:45|42425.
07:43:46|42425.01
07:43:47|42425.
07:43:48|42425.
07:43:50|42425.
07:43:50|42425.
07:43:51|42425.
07:43:52|42425.
07:43:53|42425.01
07:43:54|42425.
07:43:55|42425.01
07:43:57|42425.
07:43:57|42425.
07:43:58|42425.
07:43:59|42425.
07:44:01|42430.
07:44:02|42430.
07:44:03|42430.
07:44:04|42429.99
07:44:04|42430.
07:44:06|42429.99
07:44:07|42429.99
07:44:08|42429.99
07:44:08|42430.
07:44:10|42430.
07:44:11|42429.99
07:44:12|42429.99
07:44:13|42430.
07:44:14|42430.
07:44:15|42430.
07:44:16|42429.99
07:44:16|42429.99
07:44:18|42429.99
07:44:19|42430.
07:44:20|42430.
07:44:21|42429.99
07:44:22|42429.99
07:44:23|42429.99
07:44:24|42429.99
07:44:25|42429.99
07:44:26|42430.
07:44:27|42429.99
07:44:28|42429.99
07:44:29|42430.
07:44:30|42430.
07:44:31|42430.
07:44:32|42429.99
07:44:33|42429.99
07:44:34|42429.99
07:44:35|42429.99
07:44:36|42429.99
07:44:37|42430.
07:44:38|42430.
07:44:39|42430.
07:44:40|42429.99
07:44:41|42427.14
07:44:42|42427.14
07:44:43|42427.15
07:44:45|42427.14
07:44:45|42427.14
07:44:47|42427.14
07:44:47|42427.14
07:44:49|42427.14
07:44:50|42427.15
07:44:50|42427.15
07:44:51|42427.14
07:44:52|42427.14
07:44:53|42427.14
07:44:55|42427.14
07:44:55|42427.14
07:44:56|42427.14
07:44:57|42427.14
07:44:58|42427.14
07:44:59|42427.14
07:45:00|42427.14
07:45:01|42427.14
07:45:03|42427.14
07:45:04|42427.15
07:45:06|42427.15
07:45:07|42427.14
07:45:08|42427.15
07:45:09|42427.14
07:45:10|42427.15
07:45:11|42427.15
07:45:12|42427.14
07:45:13|42427.14
07:45:14|42427.08
07:45:15|42427.09
07:45:16|42427.09
07:45:18|42427.08
07:45:19|42427.08
07:45:19|42427.09
07:45:20|42427.09
07:45:22|42427.09
07:45:22|42427.08
07:45:23|42427.08
07:45:25|42427.08
07:45:26|42427.08
07:45:26|42427.08
07:45:28|42427.09
07:45:28|42427.08
07:45:29|42427.08
07:45:30|42427.08
07:45:31|42427.09
07:45:32|42427.09
07:45:33|42427.08
07:45:34|42427.09
07:45:36|42427.08
07:45:36|42427.09
07:45:37|42427.08
07:45:39|42427.08
07:45:40|42427.08
07:45:41|42427.08
07:45:42|42427.08
07:45:42|42427.08
07:45:44|42426.95
07:45:45|42426.96
07:45:46|42426.95
07:45:47|42426.95
07:45:47|42426.95
07:45:49|42426.95
07:45:50|42426.95
07:45:51|42426.95
07:45:52|42426.57
07:45:53|42426.57
07:45:54|42426.57
07:45:55|42426.58
07:45:56|42426.58
07:45:56|42426.58
07:45:58|42426.57
07:45:59|42426.57
07:46:00|42426.57
07:46:01|42426.57
07:46:02|42426.58
07:46:04|42426.57
07:46:04|42426.57
07:46:06|42425.01
07:46:07|42425.01
07:46:08|42425.02
07:46:09|42425.01
07:46:10|42425.02
07:46:11|42425.01
07:46:12|42425.01
07:46:13|42425.01
07:46:14|42425.02
07:46:15|42425.02
07:46:15|42425.02
07:46:17|42425.01
07:46:18|42425.02
07:46:19|42425.01
07:46:20|42425.01
07:46:21|42425.01
07:46:22|42425.02
07:46:23|42425.01
07:46:24|42425.01
07:46:25|42425.02
07:46:26|42425.02
07:46:27|42425.02
07:46:28|42425.02
07:46:30|42425.02
07:46:30|42425.02
07:46:32|42425.01
07:46:32|42425.01
07:46:34|42425.
07:46:35|42425.
07:46:35|42425.
07:46:37|42425.
07:46:38|42425.
07:46:38|42425.
07:46:39|42425.
07:46:40|42425.
07:46:41|42425.
07:46:43|42425.
07:46:43|42425.01
07:46:45|42425.
07:46:45|42425.01
07:46:46|42425.
07:46:47|42425.
07:46:49|42425.
07:46:49|42425.
07:46:51|42425.
07:46:51|42425.01
07:46:52|42425.
07:46:53|42425.01
07:46:54|42425.
07:46:55|42425.
07:46:56|42425.01
07:46:57|42425.
07:46:59|42425.01
07:47:00|42425.01
07:47:01|42425.
07:47:02|42425.
07:47:03|42425.
07:47:05|42425.
07:47:05|42425.01
07:47:07|42425.01
07:47:08|42425.01
07:47:09|42425.
07:47:10|42425.01
07:47:12|42425.01
07:47:12|42425.01
07:47:13|42425.
07:47:15|42425.
07:47:15|42425.
07:47:16|42425.01
07:47:17|42425.01
07:47:19|42425.
07:47:19|42425.01
07:47:20|42425.
07:47:21|42425.
07:47:23|42425.01
07:47:24|42425.01
07:47:25|42425.
07:47:25|42425.
07:47:26|42425.
07:47:27|42425.
07:47:28|42425.
07:47:29|42425.01
07:47:31|42425.
07:47:31|42425.01
07:47:32|42425.
07:47:34|42425.
07:47:35|42425.
07:47:35|42425.
07:47:36|42425.
07:47:38|42425.01
07:47:39|42425.
07:47:39|42425.
07:47:41|42425.
07:47:42|42425.
07:47:42|42425.
07:47:43|42425.01
07:47:45|42425.01
07:47:45|42425.01
07:47:47|42425.
07:47:47|42425.
07:47:48|42425.
07:47:49|42425.
07:47:50|42425.
07:47:51|42425.01
07:47:52|42425.
07:47:54|42424.95
07:47:55|42424.95
07:47:56|42424.95
07:47:56|42424.95
07:47:58|42424.95
07:47:59|42424.95
07:48:00|42424.95
07:48:00|42424.95
07:48:02|42424.95
07:48:03|42424.95
07:48:04|42424.96
07:48:05|42424.95
07:48:06|42424.96
07:48:07|42424.96
07:48:08|42424.95
07:48:09|42424.95
07:48:10|42424.95
07:48:11|42424.95
07:48:12|42424.95
07:48:13|42424.95
07:48:14|42424.96
07:48:15|42424.95
07:48:16|42424.95
07:48:18|42424.95
07:48:19|42424.95
07:48:19|42424.96
07:48:21|42424.95
07:48:22|42424.95
07:48:23|42424.95
07:48:24|42424.95
07:48:25|42424.95
07:48:26|42424.95
07:48:27|42424.95
07:48:28|42424.96
07:48:29|42424.95
07:48:30|42424.96
07:48:31|42437.99
07:48:33|42431.09
07:48:33|42431.1
07:48:34|42431.09
07:48:35|42431.09
07:48:36|42431.09
07:48:37|42425.3
07:48:38|42425.31
07:48:40|42425.31
07:48:40|42425.31
07:48:41|42425.3
07:48:42|42425.3
07:48:43|42425.3
07:48:45|42425.3
07:48:46|42425.3
07:48:47|42425.31
07:48:48|42425.31
07:48:49|42425.3
07:48:50|42425.3
07:48:51|42425.31
07:48:52|42425.3
07:48:52|42425.3
07:48:53|42425.3
07:48:55|42425.3
07:48:56|42425.3
07:48:57|42425.31
07:48:58|42425.31
07:48:59|42425.31
07:49:00|42414.01
07:49:01|42412.55
07:49:02|42409.26
07:49:03|42409.26
07:49:04|42409.26
07:49:06|42409.25
07:49:08|42409.25
07:49:08|42409.25
07:49:09|42409.26
07:49:11|42409.26
07:49:12|42409.15
07:49:12|42405.19
07:49:14|42405.12
07:49:14|42405.11
07:49:15|42405.11
07:49:17|42405.12
07:49:18|42401.01
07:49:19|42401.01
07:49:20|42401.
07:49:21|42401.01
07:49:22|42405.12
07:49:23|42405.11
07:49:24|42405.12
07:49:25|42405.11
07:49:26|42405.11
07:49:27|42405.11
07:49:29|42405.12
07:49:29|42405.11
07:49:30|42405.11
07:49:31|42405.11
07:49:33|42405.11
07:49:34|42405.11
07:49:34|42405.11
07:49:36|42405.11
07:49:36|42405.11
07:49:38|42405.11
07:49:39|42405.12
07:49:40|42405.1
07:49:41|42405.11
07:49:41|42405.1
07:49:43|42405.1
07:49:44|42401.
07:49:45|42400.01
07:49:46|42400.
07:49:47|42400.
07:49:47|42400.
07:49:49|42400.
07:49:50|42400.
07:49:51|42400.
07:49:52|42400.
07:49:53|42400.
07:49:54|42400.
07:49:55|42400.
07:49:56|42399.21
07:49:57|42399.21
07:49:58|42399.21
07:49:59|42399.21
07:50:00|42390.94
07:50:01|42398.55
07:50:02|42398.54
07:50:03|42405.1
07:50:04|42405.1
07:50:05|42405.1
07:50:06|42405.11
07:50:07|42405.1
07:50:08|42405.11
07:50:09|42405.1
07:50:10|42405.1
07:50:11|42405.1
07:50:12|42405.1
07:50:13|42405.1
07:50:14|42405.1
07:50:15|42405.1
07:50:16|42405.1
07:50:17|42397.21
07:50:18|42397.21
07:50:19|42397.21
07:50:20|42397.21
07:50:21|42397.21
07:50:22|42397.21
07:50:23|42397.21
07:50:25|42397.22
07:50:25|42397.21
07:50:26|42397.22
07:50:27|42397.22
07:50:28|42397.22
07:50:30|42397.21
07:50:31|42397.21
07:50:31|42397.22
07:50:32|42398.87
07:50:34|42398.87
07:50:35|42398.86
07:50:35|42398.87
07:50:36|42398.86
07:50:37|42398.86
07:50:38|42398.86
07:50:40|42398.86
07:50:40|42398.87
07:50:42|42398.87
07:50:42|42398.86
07:50:44|42398.86
07:50:44|42398.86
07:50:45|42398.86
07:50:46|42398.87
07:50:48|42398.87
07:50:48|42397.22
07:50:49|42397.21
07:50:50|42397.21
07:50:52|42397.21
07:50:52|42397.21
07:50:53|42397.22
07:50:54|42397.21
07:50:55|42397.21
07:50:56|42387.69
07:50:57|42381.19
07:50:58|42374.12
07:50:59|42374.11
07:51:00|42377.99
07:51:01|42385.99
07:51:02|42390.47
07:51:03|42390.6
07:51:04|42390.61
07:51:05|42390.6
07:51:06|42390.61
07:51:08|42390.6
07:51:10|42390.6
07:51:11|42390.6
07:51:12|42388.4
07:51:13|42388.4
07:51:14|42388.4
07:51:15|42386.29
07:51:17|42386.29
07:51:17|42386.28
07:51:19|42386.28
07:51:19|42385.08
07:51:20|42384.55
07:51:21|42384.55
07:51:23|42384.54
07:51:23|42384.54
07:51:25|42384.54
07:51:26|42384.55
07:51:27|42384.55
07:51:27|42384.55
07:51:29|42384.55
07:51:29|42384.55
07:51:30|42390.
07:51:32|42389.99
07:51:32|42389.99
07:51:33|42389.99
07:51:35|42389.99
07:51:36|42389.99
07:51:36|42389.99
07:51:37|42389.99
07:51:39|42390.
07:51:39|42389.99
07:51:40|42390.
07:51:41|42389.99
07:51:43|42389.99
07:51:44|42390.
07:51:45|42390.
07:51:46|42389.99
07:51:47|42389.99
07:51:48|42389.99
07:51:50|42389.99
07:51:50|42389.99
07:51:52|42390.
07:51:53|42389.99
07:51:53|42389.99
07:51:54|42385.84
07:51:55|42385.84
07:51:57|42385.84
07:51:58|42385.85
07:51:58|42385.84
07:51:59|42385.84
07:52:01|42385.84
07:52:01|42385.84
07:52:02|42385.84
07:52:04|42384.95
07:52:04|42384.96
07:52:06|42387.08
07:52:07|42387.08
07:52:08|42387.09
07:52:10|42387.08
07:52:10|42387.08
07:52:11|42387.09
07:52:12|42387.08
07:52:14|42387.08
07:52:14|42387.08
07:52:15|42387.08
07:52:16|42387.08
07:52:17|42384.54
07:52:18|42384.54
07:52:20|42384.54
07:52:21|42384.54
07:52:22|42384.54
07:52:22|42384.55
07:52:23|42384.55
07:52:25|42384.54
07:52:26|42380.07
07:52:26|42380.08
07:52:27|42380.07
07:52:28|42380.08
07:52:29|42380.07
07:52:31|42380.07
07:52:31|42380.07
07:52:32|42380.07
07:52:34|42380.07
07:52:34|42380.07
07:52:36|42380.07
07:52:37|42380.07
07:52:37|42380.07
07:52:38|42380.07
07:52:40|42380.07
07:52:40|42380.07
07:52:41|42380.07
07:52:43|42380.07
07:52:45|42380.08
07:52:45|42380.07
07:52:47|42380.08
07:52:48|42380.08
07:52:48|42378.23
07:52:50|42378.23
07:52:51|42378.
07:52:51|42377.84
07:52:53|42377.03
07:52:53|42376.86
07:52:55|42376.86
07:52:55|42376.86
07:52:57|42376.86
07:52:58|42376.86
07:52:58|42376.86
07:52:59|42376.86
07:53:00|42376.86
07:53:02|42376.86
07:53:03|42376.87
07:53:04|42376.86
07:53:04|42376.86
07:53:05|42376.87
07:53:06|42376.86
07:53:07|42376.87
07:53:08|42376.86
07:53:10|42376.87
07:53:12|42376.87
07:53:13|42376.86
07:53:14|42373.21
07:53:14|42373.21
07:53:16|42373.21
07:53:16|42373.21
07:53:18|42373.21
07:53:19|42373.21
07:53:20|42373.21
07:53:21|42372.95
07:53:23|42372.96
07:53:24|42372.95
07:53:25|42372.95
07:53:25|42372.95
07:53:26|42372.95
07:53:27|42372.95
07:53:28|42381.93
07:53:29|42382.79
07:53:31|42382.79
07:53:32|42382.79
07:53:32|42382.78
07:53:33|42382.78
07:53:35|42382.78
07:53:35|42382.78
07:53:37|42382.78
07:53:37|42382.78
07:53:38|42382.78
07:53:40|42382.78
07:53:41|42382.78
07:53:42|42382.78
07:53:43|42379.49
07:53:43|42378.95
07:53:45|42376.11
07:53:45|42374.2
07:53:47|42374.2
07:53:47|42374.2
07:53:48|42372.67
07:53:50|42370.
07:53:51|42370.01
07:53:52|42370.
07:53:52|42370.
07:53:53|42370.
07:53:55|42370.
07:53:56|42370.
07:53:57|42370.
07:53:58|42370.
07:53:59|42364.9
07:54:00|42364.89
07:54:00|42364.89
07:54:02|42364.89
07:54:03|42364.9
07:54:04|42364.9
07:54:05|42364.9
07:54:06|42364.89
07:54:07|42364.89
07:54:08|42364.89
07:54:08|42364.9
07:54:09|42364.89
07:54:11|42364.89
07:54:13|42364.89
07:54:13|42364.89
07:54:14|42364.89
07:54:15|42364.89
07:54:17|42364.89
07:54:17|42364.89
07:54:19|42359.13
07:54:19|42359.14
07:54:20|42359.14
07:54:22|42364.06
07:54:22|42364.06
07:54:23|42364.06
07:54:24|42364.06
07:54:25|42364.06
07:54:26|42364.06
07:54:27|42364.07
07:54:29|42367.39
07:54:29|42367.38
07:54:31|42367.38
07:54:31|42367.38
07:54:33|42367.38
07:54:33|42367.38
07:54:34|42371.1
07:54:35|42373.34
07:54:36|42373.34
07:54:37|42373.34
07:54:39|42373.34
07:54:39|42373.34
07:54:41|42373.34
07:54:41|42368.58
07:54:42|42368.05
07:54:44|42368.05
07:54:44|42368.05
07:54:45|42368.06
07:54:46|42368.05
07:54:47|42368.06
07:54:48|42369.93
07:54:49|42369.93
07:54:51|42369.93
07:54:51|42369.93
07:54:52|42369.93
07:54:53|42369.93
07:54:54|42369.93
07:54:55|42369.93
07:54:56|42369.92
07:54:57|42369.92
07:54:58|42369.92
07:54:59|42369.92
07:55:01|42369.92
07:55:01|42369.93
07:55:02|42369.92
07:55:04|42369.92
07:55:05|42369.92
07:55:05|42369.93
07:55:08|42369.92
07:55:09|42369.93
07:55:09|42369.92
07:55:11|42369.93
07:55:13|42368.06
07:55:14|42368.05
07:55:15|42367.88
07:55:17|42367.89
07:55:18|42367.88
07:55:18|42367.89
07:55:20|42367.88
07:55:20|42367.88
07:55:22|42367.88
07:55:23|42367.88
07:55:23|42367.88
07:55:25|42367.89
07:55:25|42367.88
07:55:27|42367.88
07:55:28|42367.88
07:55:29|42367.88
07:55:29|42367.88
07:55:31|42367.88
07:55:32|42367.88
07:55:33|42367.88
07:55:34|42367.88
07:55:35|42367.88
07:55:36|42367.88
07:55:37|42369.92
07:55:38|42369.92
07:55:39|42371.99
07:55:40|42371.99
07:55:41|42371.99
07:55:42|42371.99
07:55:43|42371.99
07:55:45|42371.99
07:55:45|42371.99
07:55:47|42371.99
07:55:47|42373.34
07:55:48|42373.34
07:55:49|42373.34
07:55:51|42373.34
07:55:51|42373.34
07:55:52|42373.34
07:55:53|42373.35
07:55:54|42373.91
07:55:55|42374.
07:55:56|42374.
07:55:57|42373.99
07:55:58|42375.68
07:55:59|42375.67
07:56:00|42375.67
07:56:01|42375.67
07:56:02|42375.67
07:56:03|42375.67
07:56:04|42375.68
07:56:05|42375.68
07:56:07|42375.68
07:56:07|42377.51
07:56:08|42379.47
07:56:10|42379.47
07:56:10|42379.48
07:56:11|42379.47
07:56:13|42379.47
07:56:14|42379.47
07:56:16|42379.47
07:56:17|42379.47
07:56:18|42379.47
07:56:20|42379.47
07:56:21|42379.48
07:56:21|42379.47
07:56:22|42379.47
07:56:23|42379.47
07:56:24|42379.47
07:56:25|42379.47
07:56:26|42379.47
07:56:27|42379.48
07:56:28|42379.48
07:56:30|42379.47
07:56:30|42379.47
07:56:31|42379.47
07:56:32|42379.47
07:56:34|42379.47
07:56:34|42379.47
07:56:35|42379.48
07:56:37|42379.47
07:56:38|42379.47
07:56:39|42379.48
07:56:40|42379.48
07:56:41|42379.47
07:56:42|42379.47
07:56:43|42379.47
07:56:44|42379.47
07:56:45|42379.47
07:56:46|42379.47
07:56:47|42379.47
07:56:49|42379.47
07:56:50|42379.48
07:56:50|42379.48
07:56:51|42379.48
07:56:53|42379.48
07:56:53|42379.48
07:56:55|42379.48
07:56:55|42379.48
07:56:57|42379.47
07:56:57|42379.48
07:56:58|42379.41
07:56:59|42379.41
07:57:00|42379.41
07:57:01|42379.4
07:57:03|42379.4
07:57:04|42379.4
07:57:04|42379.4
07:57:05|42379.4
07:57:07|42379.4
07:57:08|42379.4
07:57:08|42379.4
07:57:10|42379.4
07:57:11|42379.4
07:57:12|42379.4
07:57:13|42379.41
07:57:15|42379.4
07:57:16|42379.41
07:57:16|42379.41
07:57:18|42379.41
07:57:19|42379.4
07:57:20|42379.4
07:57:21|42379.41
07:57:22|42379.41
07:57:23|42379.4
07:57:24|42379.4
07:57:26|42379.41
07:57:27|42379.41
07:57:28|42379.4
07:57:29|42379.41
07:57:30|42379.4
07:57:31|42379.4
07:57:32|42379.4
07:57:33|42379.4
07:57:34|42379.4
07:57:34|42379.4
07:57:36|42379.41
07:57:37|42377.36
07:57:38|42374.87
07:57:40|42374.28
07:57:40|42373.35
07:57:41|42373.35
07:57:43|42373.35
07:57:43|42373.36
07:57:44|42373.36
07:57:45|42373.35
07:57:47|42373.35
07:57:48|42373.35
07:57:48|42373.35
07:57:49|42373.36
07:57:50|42373.36
07:57:52|42373.35
07:57:53|42377.99
07:57:54|42377.98
07:57:55|42377.99
07:57:56|42377.98
07:57:57|42377.99
07:57:58|42377.98
07:57:59|42377.99
07:58:00|42377.98
07:58:01|42377.98
07:58:02|42377.98
07:58:03|42377.99
07:58:04|42377.98
07:58:05|42377.98
07:58:06|42377.99
07:58:07|42377.99
07:58:08|42377.98
07:58:09|42377.98
07:58:10|42377.98
07:58:11|42377.98
07:58:12|42377.98
07:58:13|42377.98
07:58:14|42377.98
07:58:16|42377.98
07:58:17|42377.98
07:58:18|42377.98
07:58:19|42377.99
07:58:21|42377.98
07:58:21|42377.98
07:58:23|42377.98
07:58:24|42377.98
07:58:25|42377.98
07:58:26|42377.98
07:58:28|42377.98
07:58:29|42377.98
07:58:30|42377.98
07:58:31|42377.98
07:58:32|42377.98
07:58:33|42377.98
07:58:34|42377.99
07:58:35|42377.99
07:58:36|42377.98
07:58:37|42377.98
07:58:39|42377.98
07:58:39|42377.98
07:58:41|42377.98
07:58:42|42377.98
07:58:43|42377.99
07:58:43|42377.98
07:58:44|42377.98
07:58:45|42377.98
07:58:46|42377.98
07:58:47|42377.98
07:58:48|42377.98
07:58:49|42377.98
07:58:51|42377.98
07:58:51|42377.98
07:58:52|42377.99
07:58:53|42377.98
07:58:55|42377.98
07:58:56|42377.99
07:58:56|42377.98
07:58:58|42377.98
07:58:59|42377.99
07:59:00|42377.99
07:59:00|42377.98
07:59:02|42377.98
07:59:03|42377.98
07:59:03|42377.98
07:59:05|42377.98
07:59:06|42377.98
07:59:06|42377.98
07:59:08|42377.99
07:59:09|42377.98
07:59:10|42377.98
07:59:10|42377.99
07:59:12|42377.99
07:59:13|42377.99
07:59:14|42377.99
07:59:15|42377.98
07:59:17|42379.4
07:59:18|42379.4
07:59:20|42379.4
07:59:21|42379.4
07:59:21|42379.4
07:59:22|42379.4
07:59:24|42379.4
07:59:24|42379.4
07:59:25|42379.4
07:59:26|42381.99
07:59:28|42382.
07:59:29|42381.99
07:59:29|42381.99
07:59:31|42381.99
07:59:32|42381.99
07:59:33|42382.
07:59:34|42381.99
07:59:35|42381.99
07:59:36|42382.
07:59:37|42382.
07:59:38|42381.99
07:59:39|42381.99
07:59:40|42381.99
07:59:41|42381.99
07:59:42|42381.99
07:59:43|42386.41
07:59:44|42388.82
07:59:45|42388.82
07:59:46|42388.82
07:59:47|42388.82
07:59:48|42388.82
07:59:49|42388.82
07:59:50|42388.82
07:59:51|42388.82
07:59:52|42388.83
07:59:53|42388.82
07:59:54|42388.83
07:59:55|42388.82
07:59:56|42388.82
07:59:58|42388.82
07:59:59|42388.83
08:00:00|42388.83
08:00:01|42388.83
08:00:02|42388.82
08:00:03|42388.83
08:00:04|42416.2
08:00:05|42417.36
08:00:06|42412.47
08:00:07|42412.46
08:00:08|42412.46
08:00:09|42408.02
08:00:10|42408.02
08:00:11|42408.02
08:00:12|42408.02
08:00:13|42408.02
08:00:15|42408.02
08:00:16|42408.02
08:00:16|42408.02
08:00:17|42408.01
08:00:18|42408.02
08:00:19|42408.02
08:00:21|42408.02
08:00:22|42408.02
08:00:23|42414.08
08:00:24|42417.22
08:00:25|42418.42
08:00:27|42420.27
08:00:27|42421.09
08:00:29|42421.1
08:00:30|42421.09
08:00:31|42421.09
08:00:31|42421.1
08:00:33|42421.09
08:00:33|42421.1
08:00:35|42421.1
08:00:36|42424.9
08:00:36|42424.9
08:00:37|42424.9
08:00:38|42424.91
08:00:40|42424.9
08:00:40|42424.91
08:00:41|42424.91
08:00:42|42424.91
08:00:43|42424.9
08:00:45|42424.9
08:00:45|42424.91
08:00:46|42426.4
08:00:47|42426.39
08:00:48|42426.39
08:00:49|42426.39
08:00:50|42426.39
08:00:52|42426.39
08:00:53|42426.39
08:00:53|42426.39
08:00:54|42426.4
08:00:55|42426.4
08:00:56|42426.39
08:00:57|42422.49
08:00:58|42422.49
08:00:59|42422.5
08:01:01|42422.49
08:01:01|42422.49
08:01:02|42422.5
08:01:03|42414.79
08:01:05|42414.8
08:01:06|42414.8
08:01:06|42410.
08:01:07|42410.
08:01:09|42404.
08:01:10|42404.
08:01:10|42404.01
08:01:12|42404.
08:01:12|42395.28
08:01:14|42395.28
08:01:14|42395.28
08:01:16|42399.99
08:01:16|42400.
08:01:17|42400.
08:01:19|42400.27
08:01:19|42400.4
08:01:20|42400.4
08:01:22|42400.4
08:01:22|42400.4
08:01:23|42400.4
08:01:25|42400.39
08:01:25|42400.4
08:01:27|42400.39
08:01:28|42400.4
08:01:28|42402.37
08:01:30|42403.84
08:01:31|42404.76
08:01:32|42404.76
08:01:33|42404.76
08:01:34|42404.77
08:01:35|42404.77
08:01:36|42404.77
08:01:38|42404.77
08:01:39|42404.76
08:01:39|42404.76
08:01:40|42398.67
08:01:42|42398.67
08:01:43|42395.28
08:01:44|42395.28
08:01:45|42395.27
08:01:46|42395.27
08:01:47|42395.28
08:01:48|42395.28
08:01:49|42390.
08:01:50|42390.01
08:01:51|42390.01
08:01:52|42390.01
08:01:54|42390.01
08:01:54|42390.
08:01:56|42390.01
08:01:56|42390.
08:01:58|42390.
08:01:58|42390.01
08:02:00|42390.
08:02:00|42390.01
08:02:01|42390.01
08:02:02|42390.01
08:02:04|42389.03
08:02:04|42388.82
08:02:12|42388.83
08:02:12|42385.91
08:02:13|42385.87
08:02:14|42385.88
08:02:15|42385.88
08:02:17|42385.87
08:02:18|42385.88
08:02:19|42385.88
08:02:21|42385.87
08:02:22|42385.87
08:02:23|42385.88
08:02:24|42385.87
08:02:25|42385.88
08:02:26|42385.87
08:02:27|42385.87
08:02:29|42385.87
08:02:30|42385.87
08:02:30|42385.88
08:02:31|42385.87
08:02:33|42394.81
08:02:34|42395.28
08:02:35|42395.28
08:02:35|42395.28
08:02:36|42395.28
08:02:38|42395.27
08:02:38|42395.28
08:02:39|42395.27
08:02:40|42395.28
08:02:42|42395.27
08:02:43|42395.27
08:02:44|42395.27
08:02:45|42395.27
08:02:46|42392.84
08:02:46|42392.84
08:02:47|42392.83
08:02:49|42392.83
08:02:50|42390.59
08:02:50|42390.32
08:02:51|42388.17
08:02:52|42388.17
08:02:53|42388.17
08:02:55|42388.17
08:02:56|42388.16
08:02:57|42388.17
08:02:58|42388.17
08:02:59|42388.16
08:03:00|42385.87
08:03:01|42385.01
08:03:02|42380.58
08:03:03|42380.58
08:03:04|42380.58
08:03:05|42380.58
08:03:06|42380.59
08:03:07|42380.58
08:03:08|42380.59
08:03:09|42380.39
08:03:10|42380.38
08:03:11|42380.38
08:03:12|42380.38
08:03:13|42378.1
08:03:14|42378.11
08:03:15|42378.11
08:03:16|42378.11
08:03:17|42378.11
08:03:19|42378.11
08:03:19|42380.58
08:03:20|42380.58
08:03:22|42380.59
08:03:23|42380.58
08:03:24|42380.58
08:03:25|42380.58
08:03:26|42380.58
08:03:27|42380.58
08:03:28|42380.58
08:03:30|42380.58
08:03:30|42378.29
08:03:31|42378.28
08:03:33|42378.28
08:03:34|42377.98
08:03:35|42376.31
08:03:36|42375.36
08:03:37|42373.36
08:03:38|42373.35
08:03:39|42373.35
08:03:40|42373.35
08:03:41|42373.35
08:03:42|42373.36
08:03:43|42373.35
08:03:44|42373.35
08:03:45|42373.36
08:03:46|42373.35
08:03:47|42373.35
08:03:48|42373.35
08:03:49|42364.32
08:03:50|42364.32
08:03:51|42364.32
08:03:52|42364.31
08:03:53|42364.31
08:03:54|42364.31
08:03:55|42359.83
08:03:56|42359.82
08:03:57|42359.83
08:03:58|42359.82
08:03:59|42359.83
08:04:00|42359.82
08:04:01|42359.82
08:04:02|42359.83
08:04:03|42359.82
08:04:04|42359.82
08:04:05|42359.83
08:04:06|42359.82
08:04:07|42359.82
08:04:08|42359.82
08:04:09|42359.83
08:04:10|42359.82
08:04:11|42359.83
08:04:12|42359.82
08:04:13|42359.82
08:04:14|42359.82
08:04:15|42359.82
08:04:16|42357.77
08:04:17|42357.78
08:04:18|42357.78
08:04:19|42357.77
08:04:20|42357.77
08:04:22|42357.77
08:04:23|42357.77
08:04:24|42357.77
08:04:25|42357.78
08:04:26|42357.78
08:04:27|42357.77
08:04:29|42357.77
08:04:30|42357.77
08:04:31|42357.78
08:04:32|42357.78
08:04:33|42357.77
08:04:34|42357.77
08:04:35|42357.77
08:04:36|42357.78
08:04:37|42357.78
08:04:37|42357.77
08:04:39|42357.77
08:04:40|42357.77
08:04:40|42357.77
08:04:42|42352.63
08:04:43|42352.64
08:04:43|42354.82
08:04:45|42354.82
08:04:46|42354.81
08:04:46|42354.81
08:04:48|42354.81
08:04:49|42354.83
08:04:49|42354.83
08:04:51|42354.83
08:04:51|42354.83
08:04:53|42354.83
08:04:54|42354.83
08:04:55|42354.83
08:04:56|42354.83
08:04:57|42354.82
08:04:58|42354.83
08:04:59|42354.82
08:05:00|42354.83
08:05:02|42354.82
08:05:02|42354.83
08:05:03|42354.82
08:05:04|42354.82
08:05:05|42354.83
08:05:06|42354.82
08:05:07|42354.83
08:05:08|42354.83
08:05:09|42354.14
08:05:10|42350.03
08:05:11|42350.04
08:05:12|42350.03
08:05:13|42350.03
08:05:14|42350.03
08:05:15|42350.04
08:05:16|42350.03
08:05:18|42350.03
08:05:18|42347.57
08:05:19|42347.56
08:05:20|42347.56
08:05:22|42347.56
08:05:23|42347.57
08:05:25|42347.56
08:05:25|42347.57
08:05:27|42347.57
08:05:27|42347.57
08:05:29|42347.56
08:05:30|42347.57
08:05:30|42347.57
08:05:32|42347.56
08:05:33|42347.57
08:05:33|42347.57
08:05:34|42347.56
08:05:35|42347.57
08:05:36|42347.56
08:05:37|42347.57
08:05:38|42347.56
08:05:39|42347.56
08:05:40|42347.56
08:05:41|42347.56
08:05:42|42347.56
08:05:43|42347.56
08:05:45|42347.57
08:05:45|42347.56
08:05:46|42347.56
08:05:47|42347.57
08:05:48|42347.57
08:05:49|42347.57
08:05:51|42347.57
08:05:52|42347.57
08:05:53|42347.56
08:05:53|42347.56
08:05:54|42347.56
08:05:56|42347.57
08:05:56|42347.56
08:05:57|42347.56
08:05:58|42347.57
08:05:59|42347.56
08:06:01|42347.56
08:06:01|42347.56
08:06:02|42347.56
08:06:03|42347.56
08:06:04|42347.56
08:06:05|42347.57
08:06:07|42347.56
08:06:07|42347.56
08:06:08|42347.56
08:06:09|42347.56
08:06:11|42347.57
08:06:11|42347.56
08:06:13|42347.56
08:06:13|42347.57
08:06:15|42347.56
08:06:16|42347.57
08:06:17|42347.56
08:06:18|42347.57
08:06:18|42347.57
08:06:20|42347.56
08:06:21|42347.56
08:06:22|42347.56
08:06:23|42347.56
08:06:24|42347.56
08:06:24|42347.56
08:06:27|42347.56
08:06:28|42347.56
08:06:28|42347.57
08:06:30|42347.57
08:06:31|42347.56
08:06:32|42347.56
08:06:33|42347.57
08:06:34|42347.56
08:06:34|42347.57
08:06:36|42347.56
08:06:37|42347.56
08:06:38|42347.28
08:06:38|42341.11
08:06:40|42340.68
08:06:41|42340.68
08:06:42|42340.69
08:06:43|42340.69
08:06:44|42340.68
08:06:44|42340.69
08:06:45|42340.68
08:06:47|42340.69
08:06:48|42340.69
08:06:49|42340.69
08:06:51|42340.69
08:06:51|42340.68
08:06:52|42340.68
08:06:54|42340.68
08:06:55|42339.31
08:06:55|42339.31
08:06:56|42339.32
08:06:57|42339.31
08:06:58|42339.31
08:06:59|42339.26
08:07:00|42339.26
08:07:01|42339.26
08:07:02|42339.26
08:07:03|42339.26
08:07:04|42339.26
08:07:06|42339.26
08:07:06|42337.5
08:07:07|42337.49
08:07:08|42337.5
08:07:09|42337.49
08:07:10|42337.49
08:07:11|42337.49
08:07:13|42336.84
08:07:13|42333.98
08:07:15|42333.98
08:07:16|42333.98
08:07:17|42333.98
08:07:17|42333.98
08:07:19|42333.99
08:07:20|42333.99
08:07:21|42333.98
08:07:21|42333.98
08:07:22|42333.98
08:07:24|42333.98
08:07:26|42333.99
08:07:27|42333.98
08:07:28|42333.98
08:07:29|42333.98
08:07:30|42333.98
08:07:31|42333.98
08:07:32|42331.11
08:07:33|42331.1
08:07:33|42328.
08:07:35|42328.01
08:07:36|42328.01
08:07:37|42328.
08:07:39|42328.
08:07:39|42328.01
08:07:40|42328.
08:07:42|42328.01
08:07:42|42328.01
08:07:43|42328.01
08:07:44|42328.01
08:07:45|42328.01
08:07:46|42328.
08:07:47|42328.
08:07:48|42328.
08:07:49|42328.
08:07:51|42328.01
08:07:52|42328.01
08:07:52|42328.01
08:07:53|42328.
08:07:54|42326.59
08:07:55|42326.3
08:07:56|42326.29
08:07:58|42326.29
08:07:58|42326.3
08:08:00|42326.3
08:08:00|42326.29
08:08:02|42326.
08:08:02|42326.
08:08:04|42326.
08:08:04|42326.01
08:08:06|42326.01
08:08:07|42327.83
08:08:07|42327.82
08:08:08|42327.82
08:08:10|42327.83
08:08:10|42327.83
08:08:11|42323.15
08:08:13|42323.14
08:08:13|42323.14
08:08:14|42323.14
08:08:15|42325.25
08:08:16|42326.1
08:08:17|42326.11
08:08:18|42326.11
08:08:20|42326.1
08:08:20|42326.1
08:08:21|42326.1
08:08:22|42326.1
08:08:23|42326.11
08:08:25|42326.11
08:08:26|42327.99
08:08:27|42338.15
08:08:28|42346.07
08:08:29|42346.07
08:08:30|42346.06
08:08:31|42346.06
08:08:32|42346.06
08:08:33|42339.35
08:08:34|42339.36
08:08:35|42339.36
08:08:36|42339.36
08:08:37|42339.35
08:08:39|42339.35
08:08:40|42339.36
08:08:40|42339.35
08:08:41|42339.35
08:08:43|42339.36
08:08:43|42339.35
08:08:45|42339.36
08:08:46|42339.36
08:08:46|42339.36
08:08:48|42339.35
08:08:49|42336.95
08:08:49|42336.95
08:08:51|42336.96
08:08:52|42336.96
08:08:52|42336.95
08:08:53|42336.96
08:08:55|42336.96
08:08:56|42336.96
08:08:56|42337.99
08:08:58|42339.36
08:08:59|42339.35
08:08:59|42339.35
08:09:00|42339.36
08:09:02|42339.35
08:09:03|42339.35
08:09:03|42339.35
08:09:05|42339.35
08:09:06|42340.
08:09:06|42340.3
08:09:08|42340.3
08:09:08|42340.3
08:09:09|42340.3
08:09:11|42340.29
08:09:12|42340.29
08:09:13|42340.29
08:09:14|42340.3
08:09:15|42340.3
08:09:16|42340.3
08:09:17|42340.3
08:09:18|42340.3
08:09:19|42340.29
08:09:20|42340.29
08:09:21|42340.3
08:09:22|42340.3
08:09:23|42340.29
08:09:24|42340.29
08:09:25|42340.3
08:09:27|42340.3
08:09:27|42340.29
08:09:29|42340.3
08:09:30|42336.95
08:09:31|42336.52
08:09:33|42336.52
08:09:34|42336.52
08:09:35|42336.51
08:09:36|42336.52
08:09:37|42336.51
08:09:37|42336.51
08:09:39|42334.39
08:09:39|42334.39
08:09:40|42334.38
08:09:41|42334.38
08:09:42|42331.1
08:09:44|42331.1
08:09:45|42331.1
08:09:46|42331.1
08:09:47|42331.11
08:09:48|42331.1
08:09:49|42331.1
08:09:49|42331.11
08:09:51|42331.11
08:09:52|42331.1
08:09:53|42331.11
08:09:54|42331.1
08:09:55|42331.11
08:09:56|42331.11
08:09:57|42331.1
08:09:58|42331.1
08:09:58|42331.11
08:09:59|42331.11
08:10:01|42331.1
08:10:03|42331.1
08:10:03|42331.1
08:10:04|42331.1
08:10:05|42331.11
08:10:06|42331.1
08:10:07|42331.1
08:10:09|42331.1
08:10:09|42331.1
08:10:10|42331.1
08:10:12|42331.1
08:10:12|42331.1
08:10:13|42331.11
08:10:14|42331.11
08:10:15|42331.1
08:10:16|42331.11
08:10:17|42331.11
08:10:19|42331.1
08:10:20|42331.11
08:10:20|42331.1
08:10:21|42331.1
08:10:23|42331.1
08:10:23|42331.1
08:10:25|42331.11
08:10:25|42331.11
08:10:27|42331.11
08:10:29|42331.11
08:10:29|42331.1
08:10:31|42331.11
08:10:32|42331.11
08:10:33|42334.31
08:10:33|42339.28
08:10:34|42341.1
08:10:36|42341.1
08:10:37|42341.09
08:10:37|42341.09
08:10:39|42341.1
08:10:40|42341.1
08:10:41|42341.1
08:10:42|42341.1
08:10:43|42341.1
08:10:51|42344.81
08:10:51|42344.81
08:10:53|42344.81
08:10:53|42344.81
08:10:54|42344.8
08:10:55|42344.8
08:10:57|42344.8
08:10:58|42347.51
08:10:59|42347.56
08:10:59|42350.87
08:11:01|42353.51
08:11:02|42353.51
08:11:02|42353.61
08:11:03|42353.62
08:11:05|42353.62
08:11:05|42353.61
08:11:06|42351.59
08:11:07|42347.95
08:11:08|42347.95
08:11:09|42347.94
08:11:10|42347.95
08:11:11|42347.94
08:11:12|42347.95
08:11:14|42347.95
08:11:14|42347.95
08:11:15|42347.95
08:11:16|42347.95
08:11:17|42347.95
08:11:18|42347.95
08:11:19|42347.95
08:11:20|42347.95
08:11:21|42347.94
08:11:22|42347.95
08:11:23|42347.94
08:11:25|42347.94
08:11:25|42346.91
08:11:26|42345.71
08:11:27|42345.71
08:11:29|42345.71
08:11:31|42345.71
08:11:32|42345.71
08:11:33|42345.71
08:11:33|42345.71
08:11:34|42345.71
08:11:35|42345.72
08:11:37|42345.72
08:11:38|42345.71
08:11:38|42345.72
08:11:39|42342.33
08:11:41|42342.33
08:11:41|42342.33
08:11:43|42342.33
08:11:44|42342.34
08:11:44|42342.34
08:11:46|42342.34
08:11:46|42342.34
08:11:48|42343.67
08:11:48|42347.43
08:11:50|42347.43
08:11:50|42347.43
08:11:52|42347.44
08:11:53|42347.44
08:11:54|42347.44
08:11:55|42347.44
08:11:56|42347.44
08:11:58|42347.43
08:11:58|42347.43
08:12:00|42347.44
08:12:00|42347.75
08:12:01|42350.24
08:12:02|42350.25
08:12:03|42350.24
08:12:05|42350.24
08:12:05|42354.95
08:12:06|42354.99
08:12:07|42355.
08:12:09|42354.99
08:12:09|42355.
08:12:11|42355.
08:12:11|42354.99
08:12:12|42355.
08:12:13|42355.
08:12:14|42355.
08:12:15|42355.
08:12:16|42355.
08:12:18|42354.99
08:12:18|42355.
08:12:19|42355.
08:12:20|42360.77
08:12:21|42361.35
08:12:22|42361.35
08:12:23|42361.35
08:12:24|42362.87
08:12:25|42366.47
08:12:26|42366.47
08:12:28|42366.46
08:12:29|42366.46
08:12:29|42366.46
08:12:30|42366.46
08:12:32|42366.47
08:12:33|42366.46
08:12:34|42365.75
08:12:35|42365.75
08:12:36|42358.79
08:12:37|42358.79
08:12:38|42353.27
08:12:39|42351.1
08:12:40|42351.1
08:12:41|42346.32
08:12:42|42346.07
08:12:43|42341.72
08:12:44|42341.72
08:12:45|42341.71
08:12:46|42341.71
08:12:47|42341.72
08:12:48|42341.72
08:12:49|42341.72
08:12:50|42341.72
08:12:51|42341.72
08:12:52|42341.71
08:12:53|42341.72
08:12:54|42341.71
08:12:55|42341.72
08:12:56|42341.71
08:12:57|42341.71
08:12:58|42341.71
08:12:59|42341.71
08:13:00|42341.72
08:13:01|42341.71
08:13:02|42341.72
08:13:03|42341.72
08:13:04|42341.72
08:13:05|42341.71
08:13:06|42341.71
08:13:07|42341.72
08:13:08|42341.72
08:13:09|42341.72
08:13:10|42341.71
08:13:11|42341.71
08:13:12|42341.71
08:13:13|42341.72
08:13:14|42341.71
08:13:15|42341.71
08:13:16|42341.72
08:13:17|42341.72
08:13:18|42341.71
08:13:19|42341.71
08:13:20|42341.76
08:13:21|42341.76
08:13:22|42341.77
08:13:23|42341.77
08:13:24|42341.77
08:13:25|42341.77
08:13:27|42341.76
08:13:27|42341.76
08:13:28|42341.76
08:13:30|42341.77
08:13:32|42344.95
08:13:32|42344.95
08:13:33|42344.95
08:13:35|42344.95
08:13:36|42344.94
08:13:37|42344.94
08:13:38|42346.27
08:13:39|42346.27
08:13:40|42346.28
08:13:41|42346.28
08:13:42|42346.27
08:13:43|42353.86
08:13:44|42353.91
08:13:45|42353.92
08:13:46|42353.91
08:13:47|42353.91
08:13:48|42353.92
08:13:49|42353.92
08:13:50|42353.91
08:13:51|42353.92
08:13:52|42353.91
08:13:53|42353.92
08:13:54|42353.92
08:13:55|42353.92
08:13:56|42353.92
08:13:57|42353.92
08:13:58|42353.91
08:13:59|42353.91
08:14:00|42353.91
08:14:01|42353.91
08:14:02|42353.92
08:14:03|42353.91
08:14:04|42353.92
08:14:05|42353.92
08:14:06|42353.92
08:14:07|42353.91
08:14:08|42353.91
08:14:09|42353.91
08:14:11|42353.92
08:14:11|42353.91
08:14:13|42353.91
08:14:14|42353.91
08:14:15|42353.92
08:14:16|42353.92
08:14:17|42353.92
08:14:18|42353.92
08:14:19|42353.91
08:14:20|42353.91
08:14:21|42353.91
08:14:22|42353.91
08:14:24|42353.91
08:14:24|42353.92
08:14:26|42353.92
08:14:27|42353.91
08:14:27|42353.91
08:14:28|42353.91
08:14:29|42353.91
08:14:31|42353.92
08:14:32|42353.92
08:14:33|42353.92
08:14:34|42353.91
08:14:35|42353.91
08:14:37|42353.91
08:14:38|42353.91
08:14:39|42353.92
08:14:40|42353.92
08:14:40|42357.99
08:14:42|42358.
08:14:43|42358.
08:14:44|42357.99
08:14:44|42357.99
08:14:46|42358.
08:14:46|42357.99
08:14:49|42358.
08:14:49|42358.
08:14:50|42357.99
08:14:52|42357.99
08:14:52|42357.99
08:14:53|42357.99
08:14:54|42357.99
08:14:55|42357.99
08:14:57|42358.
08:14:57|42358.
08:14:59|42357.99
08:14:59|42358.
08:15:01|42354.73
08:15:01|42354.74
08:15:02|42351.59
08:15:03|42351.49
08:15:04|42351.49
08:15:05|42351.49
08:15:06|42351.48
08:15:07|42351.48
08:15:09|42351.49
08:15:09|42351.49
08:15:10|42351.49
08:15:12|42353.99
08:15:13|42354.79
08:15:14|42354.79
08:15:14|42354.79
08:15:15|42354.78
08:15:16|42354.79
08:15:18|42354.79
08:15:18|42354.79
08:15:19|42354.79
08:15:20|42354.78
08:15:21|42354.79
08:15:22|42357.11
08:15:24|42357.2
08:15:24|42357.35
08:15:25|42357.84
08:15:26|42362.87
08:15:28|42364.57
08:15:28|42364.58
08:15:30|42364.57
08:15:30|42364.57
08:15:31|42364.57
08:15:33|42364.58
08:15:34|42364.58
08:15:36|42364.57
08:15:37|42364.57
08:15:38|42364.58
08:15:39|42364.58
08:15:40|42364.57
08:15:41|42364.57
08:15:42|42364.57
08:15:43|42364.58
08:15:44|42364.57
08:15:45|42364.58
08:15:46|42364.58
08:15:47|42364.57
08:15:48|42365.02
08:15:49|42365.02
08:15:51|42365.02
08:15:51|42365.27
08:15:52|42365.26
08:15:54|42365.26
08:15:54|42365.26
08:15:56|42373.36
08:15:56|42377.99
08:15:57|42377.99
08:15:59|42377.99
08:16:01|42377.99
08:16:01|42378.
08:16:03|42378.
08:16:03|42377.99
08:16:04|42377.99
08:16:05|42378.
08:16:06|42378.
08:16:08|42378.
08:16:09|42377.99
08:16:09|42376.56
08:16:10|42376.56
08:16:12|42376.55
08:16:12|42376.56
08:16:13|42376.56
08:16:14|42376.56
08:16:15|42376.56
08:16:17|42376.55
08:16:18|42376.55
08:16:18|42376.55
08:16:19|42376.56
08:16:20|42376.55
08:16:21|42376.55
08:16:23|42376.55
08:16:23|42376.56
08:16:24|42376.56
08:16:26|42376.56
08:16:26|42376.55
08:16:28|42376.55
08:16:28|42376.56
08:16:29|42376.56
08:16:30|42377.99
08:16:31|42378.95
08:16:33|42379.05
08:16:35|42379.05
08:16:36|42379.05
08:16:37|42379.05
08:16:38|42383.99
08:16:39|42383.99
08:16:40|42383.99
08:16:41|42383.99
08:16:42|42384.
08:16:43|42384.
08:16:45|42383.99
08:16:46|42384.
08:16:46|42383.99
08:16:48|42383.99
08:16:48|42383.99
08:16:50|42383.99
08:16:51|42383.99
08:16:52|42385.88
08:16:53|42385.88
08:16:53|42387.83
08:16:54|42387.82
08:16:56|42391.09
08:16:57|42391.1
08:16:58|42396.
08:16:59|42397.46
08:16:59|42397.47
08:17:01|42397.46
08:17:02|42397.46
08:17:03|42392.63
08:17:04|42392.15
08:17:05|42392.02
08:17:06|42392.01
08:17:07|42392.02
08:17:08|42392.02
08:17:10|42392.02
08:17:10|42392.01
08:17:12|42392.01
08:17:13|42392.02
08:17:14|42392.02
08:17:14|42392.02
08:17:15|42392.02
08:17:16|42392.02
08:17:18|42392.02
08:17:19|42392.02
08:17:20|42392.01
08:17:20|42392.01
08:17:22|42392.01
08:17:22|42392.02
08:17:23|42392.02
08:17:25|42392.01
08:17:26|42392.02
08:17:26|42392.01
08:17:27|42392.01
08:17:28|42392.02
08:17:30|42392.02
08:17:30|42392.02
08:17:31|42392.02
08:17:33|42392.02
08:17:34|42392.02
08:17:35|42392.02
08:17:36|42392.02
08:17:37|42392.01
08:17:38|42392.02
08:17:39|42392.02
08:17:40|42392.02
08:17:42|42392.02
08:17:43|42392.02
08:17:43|42396.
08:17:44|42396.
08:17:46|42400.
08:17:47|42400.
08:17:47|42400.
08:17:48|42401.27
08:17:50|42401.39
08:17:51|42401.39
08:17:51|42401.39
08:17:53|42401.39
08:17:54|42405.25
08:17:55|42405.24
08:17:56|42408.89
08:17:57|42408.89
08:17:58|42408.89
08:17:59|42408.9
08:17:59|42405.24
08:18:01|42405.24
08:18:02|42403.91
08:18:03|42396.01
08:18:05|42396.01
08:18:05|42396.
08:18:06|42396.
08:18:08|42396.
08:18:09|42396.
08:18:09|42396.
08:18:11|42392.03
08:18:11|42392.03
08:18:12|42392.03
08:18:14|42392.03
08:18:14|42392.02
08:18:15|42392.03
08:18:17|42392.03
08:18:17|42392.02
08:18:18|42392.03
08:18:20|42392.02
08:18:20|42392.02
08:18:21|42392.02
08:18:23|42392.02
08:18:23|42392.02
08:18:24|42392.03
08:18:25|42392.02
08:18:26|42392.02
08:18:27|42387.53
08:18:29|42387.54
08:18:29|42387.53
08:18:30|42387.53
08:18:32|42387.54
08:18:32|42387.53
08:18:33|42387.54
08:18:35|42387.53
08:18:36|42387.54
08:18:37|42387.54
08:18:38|42387.54
08:18:39|42392.03
08:18:40|42392.03
08:18:41|42392.03
08:18:42|42392.02
08:18:43|42392.03
08:18:44|42392.03
08:18:45|42392.02
08:18:46|42392.02
08:18:47|42392.02
08:18:48|42392.03
08:18:49|42392.02
08:18:50|42392.02
08:18:51|42392.02
08:18:52|42392.03
08:18:54|42392.03
08:18:55|42392.03
08:18:56|42392.03
08:18:57|42421.44
08:18:58|42433.99
08:18:59|42436.02
08:19:00|42436.01
08:19:01|42436.01
08:19:02|42436.01
08:19:03|42430.01
08:19:05|42430.
08:19:06|42430.01
08:19:07|42430.
08:19:08|42430.01
08:19:08|42430.
08:19:09|42430.01
08:19:11|42430.01
08:19:11|42430.01
08:19:12|42430.01
08:19:13|42430.
08:19:15|42430.01
08:19:15|42432.02
08:19:16|42432.03
08:19:17|42433.68
08:19:18|42433.68
08:19:19|42433.68
08:19:20|42433.67
08:19:21|42433.67
08:19:22|42433.68
08:19:23|42433.67
08:19:25|42433.67
08:19:25|42433.68
08:19:27|42433.67
08:19:27|42433.68
08:19:29|42433.67
08:19:29|42433.67
08:19:30|42433.67
08:19:31|42433.67
08:19:32|42433.67
08:19:33|42437.99
08:19:34|42438.
08:19:36|42439.5
08:19:37|42441.02
08:19:38|42441.01
08:19:40|42441.02
08:19:41|42441.02
08:19:42|42441.02
08:19:43|42441.01
08:19:44|42442.66
08:19:44|42442.65
08:19:46|42444.95
08:19:47|42447.31
08:19:48|42447.31
08:19:49|42447.31
08:19:50|42447.31
08:19:51|42447.31
08:19:52|42447.32
08:19:53|42447.32
08:19:54|42447.32
08:19:55|42447.31
08:19:56|42447.31
08:19:57|42447.31
08:19:58|42447.32
08:19:59|42447.31
08:20:00|42447.31
08:20:01|42447.32
08:20:01|42447.32
08:20:03|42447.31
08:20:04|42440.01
08:20:05|42440.
08:20:06|42440.
08:20:08|42440.
08:20:08|42440.01
08:20:10|42444.45
08:20:10|42444.46
08:20:12|42444.46
08:20:12|42444.95
08:20:13|42447.31
08:20:15|42447.31
08:20:16|42447.31
08:20:17|42447.32
08:20:18|42447.31
08:20:19|42447.31
08:20:20|42447.31
08:20:21|42447.31
08:20:22|42447.31
08:20:23|42444.01
08:20:24|42444.01
08:20:25|42440.13
08:20:26|42440.13
08:20:27|42440.14
08:20:28|42440.14
08:20:29|42440.14
08:20:30|42440.14
08:20:31|42440.13
08:20:32|42440.14
08:20:33|42440.14
08:20:34|42440.13
08:20:35|42440.14
08:20:36|42440.13
08:20:38|42440.13
08:20:39|42440.13
08:20:40|42440.13
08:20:41|42440.14
08:20:42|42440.14
08:20:44|42440.13
08:20:45|42440.13
08:20:46|42440.13
08:20:47|42440.13
08:20:48|42440.14
08:20:48|42440.14
08:20:50|42440.13
08:20:51|42440.13
08:20:52|42440.14
08:20:53|42440.14
08:20:54|42440.14
08:20:55|42443.99
08:20:56|42443.99
08:20:58|42444.
08:20:58|42443.99
08:20:59|42444.
08:21:00|42444.42
08:21:02|42444.42
08:21:03|42444.41
08:21:04|42444.41
08:21:04|42444.41
08:21:05|42444.41
08:21:06|42444.42
08:21:08|42444.41
08:21:08|42444.41
08:21:09|42444.41
08:21:11|42444.41
08:21:12|42444.41
08:21:13|42444.41
08:21:14|42444.41
08:21:15|42444.41
08:21:17|42444.41
08:21:17|42444.41
08:21:18|42444.41
08:21:19|42444.41
08:21:20|42444.41
08:21:22|42457.99
08:21:23|42457.99
08:21:24|42458.
08:21:25|42457.99
08:21:26|42457.99
08:21:26|42457.99
08:21:27|42457.99
08:21:28|42457.99
08:21:29|42457.99
08:21:31|42457.99
08:21:32|42458.
08:21:33|42458.
08:21:34|42457.99
08:21:35|42457.99
08:21:36|42458.15
08:21:37|42458.22
08:21:39|42458.22
08:21:40|42460.
08:21:41|42462.85
08:21:42|42462.86
08:21:43|42462.85
08:21:44|42462.85
08:21:45|42462.85
08:21:46|42462.86
08:21:47|42462.85
08:21:48|42462.85
08:21:49|42459.82
08:21:50|42459.82
08:21:51|42459.82
08:21:53|42462.85
08:21:53|42462.85
08:21:54|42462.86
08:21:56|42462.86
08:21:56|42462.86
08:21:57|42462.86
08:21:58|42462.85
08:21:59|42462.86
08:22:00|42462.86
08:22:01|42462.85
08:22:03|42462.85
08:22:03|42462.85
08:22:04|42462.85
08:22:05|42462.85
08:22:06|42462.85
08:22:07|42462.85
08:22:09|42462.85
08:22:11|42462.86
08:22:11|42462.85
08:22:13|42462.86
08:22:13|42462.85
08:22:15|42462.86
08:22:15|42462.85
08:22:16|42462.85
08:22:18|42462.86
08:22:18|42463.87
08:22:19|42463.87
08:22:21|42463.87
08:22:21|42463.88
08:22:22|42463.88
08:22:23|42463.87
08:22:24|42463.88
08:22:26|42463.88
08:22:26|42463.87
08:22:28|42463.87
08:22:29|42463.87
08:22:30|42463.87
08:22:30|42463.87
08:22:32|42463.87
08:22:33|42494.06
08:22:33|42491.92
08:22:35|42489.36
08:22:36|42489.36
08:22:37|42489.37
08:22:38|42489.36
08:22:40|42489.37
08:22:41|42489.36
08:22:42|42489.37
08:22:43|42489.36
08:22:44|42489.37
08:22:45|42489.37
08:22:46|42489.37
08:22:47|42489.36
08:22:48|42489.36
08:22:49|42485.34
08:22:50|42484.01
08:22:51|42484.
08:22:52|42484.
08:22:53|42484.01
08:22:54|42484.
08:22:55|42484.
08:22:56|42484.01
08:22:57|42489.37
08:22:58|42489.36
08:22:59|42489.36
08:23:00|42489.36
08:23:01|42489.36
08:23:02|42489.37
08:23:03|42489.37
08:23:04|42489.36
08:23:05|42489.37
08:23:06|42489.36
08:23:07|42489.36
08:23:09|42489.36
08:23:11|42489.36
08:23:11|42489.37
08:23:13|42489.36
08:23:14|42489.36
08:23:15|42489.36
08:23:15|42489.36
08:23:17|42484.12
08:23:18|42484.13
08:23:18|42484.13
08:23:19|42484.12
08:23:21|42484.12
08:23:21|42484.
08:23:22|42483.35
08:23:23|42483.35
08:23:24|42482.82
08:23:25|42482.82
08:23:26|42482.82
08:23:27|42484.13
08:23:28|42487.36
08:23:29|42487.35
08:23:30|42487.35
08:23:32|42487.35
08:23:33|42487.35
08:23:33|42487.35
08:23:35|42487.35
08:23:36|42487.36
08:23:37|42487.35
08:23:38|42487.35
08:23:38|42487.35
08:23:39|42487.35
08:23:41|42487.36
08:23:43|42487.36
08:23:43|42487.35
08:23:44|42487.35
08:23:45|42487.35
08:23:47|42487.35
08:23:47|42487.36
08:23:49|42487.36
08:23:50|42487.36
08:23:51|42487.36
08:23:52|42487.36
08:23:53|42487.36
08:23:54|42487.36
08:23:55|42487.35
08:23:56|42487.35
08:23:57|42487.35
08:23:58|42487.35
08:23:58|42487.39
08:24:00|42491.3
08:24:01|42489.34
08:24:01|42489.01
08:24:02|42488.
08:24:04|42488.01
08:24:05|42488.
08:24:06|42488.01
08:24:07|42488.
08:24:08|42482.62
08:24:09|42482.61
08:24:10|42482.61
08:24:11|42482.61
08:24:12|42485.99
08:24:13|42487.35
08:24:14|42489.08
08:24:15|42491.97
08:24:16|42491.97
08:24:17|42490.32
08:24:18|42490.32
08:24:19|42490.32
08:24:20|42489.11
08:24:21|42489.09
08:24:22|42489.08
08:24:23|42488.
08:24:24|42488.01
08:24:25|42488.
08:24:26|42487.35
08:24:27|42487.35
08:24:28|42487.36
08:24:29|42485.03
08:24:30|42485.03
08:24:31|42485.03
08:24:32|42482.97
08:24:33|42482.97
08:24:34|42482.96
08:24:35|42482.96
08:24:37|42482.97
08:24:37|42482.97
08:24:38|42482.97
08:24:39|42482.96
08:24:41|42482.97
08:24:43|42482.97
08:24:44|42482.96
08:24:44|42503.81
08:24:45|42506.34
08:24:46|42506.34
08:24:48|42506.34
08:24:49|42508.14
08:24:50|42508.5
08:24:50|42511.02
08:24:52|42512.74
08:24:53|42512.74
08:24:54|42516.56
08:24:55|42516.56
08:24:56|42516.56
08:24:57|42522.47
08:24:58|42528.
08:24:59|42536.84
08:25:01|42536.
08:25:01|42532.
08:25:03|42532.
08:25:03|42529.43
08:25:04|42527.2
08:25:05|42527.19
08:25:06|42527.2
08:25:07|42527.19
08:25:09|42526.01
08:25:10|42524.01
08:25:11|42524.
08:25:12|42524.01
08:25:13|42524.01
08:25:14|42524.
08:25:15|42524.01
08:25:16|42524.01
08:25:17|42524.01
08:25:18|42524.
08:25:19|42524.01
08:25:20|42521.1
08:25:21|42520.44
08:25:22|42518.01
08:25:23|42518.01
08:25:24|42514.
08:25:25|42514.01
08:25:26|42514.
08:25:27|42514.
08:25:28|42512.
08:25:29|42506.36
08:25:30|42506.35
08:25:31|42506.36
08:25:32|42508.17
08:25:33|42517.29
08:25:34|42520.
08:25:35|42519.99
08:25:36|42520.
08:25:37|42520.
08:25:38|42519.99
08:25:39|42519.99
08:25:40|42527.19
08:25:41|42531.59
08:25:42|42539.5
08:25:43|42541.
08:25:44|42541.09
08:25:45|42541.09
08:25:47|42541.09
08:25:47|42538.98
08:25:48|42538.99
08:25:50|42538.98
08:25:51|42538.98
08:25:52|42538.98
08:25:52|42538.98
08:25:54|42541.
08:25:54|42549.01
08:25:56|42549.99
08:25:56|42549.99
08:25:57|42553.14
08:25:58|42553.14
08:25:59|42553.15
08:26:01|42553.14
08:26:01|42553.14
08:26:03|42550.2
08:26:04|42550.21
08:26:04|42548.16
08:26:06|42546.4
08:26:06|42542.64
08:26:08|42542.64
08:26:09|42542.63
08:26:10|42542.63
08:26:10|42542.64
08:26:11|42542.64
08:26:12|42542.64
08:26:13|42542.64
08:26:14|42542.63
08:26:15|42542.63
08:26:16|42539.03
08:26:17|42538.4
08:26:19|42537.59
08:26:19|42537.46
08:26:20|42537.47
08:26:21|42537.47
08:26:23|42537.47
08:26:23|42537.47
08:26:25|42537.46
08:26:26|42538.
08:26:27|42541.67
08:26:27|42545.94
08:26:29|42549.87
08:26:30|42549.99
08:26:30|42549.99
08:26:31|42549.99
08:26:33|42550.
08:26:33|42549.99
08:26:34|42549.99
08:26:35|42543.35
08:26:37|42540.76
08:26:37|42538.79
08:26:39|42538.79
08:26:39|42538.79
08:26:41|42538.79
08:26:41|42538.8
08:26:43|42541.22
08:26:45|42541.23
08:26:46|42541.23
08:26:47|42541.23
08:26:49|42541.22
08:26:49|42541.22
08:26:51|42541.22
08:26:52|42541.23
08:26:53|42541.22
08:26:54|42541.23
08:26:55|42541.23
08:26:56|42541.22
08:26:56|42541.22
08:26:58|42541.23
08:26:59|42541.22
08:26:59|42541.22
08:27:02|42538.91
08:27:02|42538.91
08:27:03|42538.92
08:27:05|42538.92
08:27:05|42538.07
08:27:06|42537.99
08:27:07|42538.
08:27:08|42538.
08:27:09|42538.
08:27:11|42537.99
08:27:11|42537.99
08:27:13|42538.
08:27:13|42537.99
08:27:14|42537.99
08:27:15|42538.
08:27:17|42538.
08:27:17|42537.99
08:27:19|42537.99
08:27:19|42537.99
08:27:20|42538.
08:27:22|42537.99
08:27:22|42537.99
08:27:23|42537.99
08:27:24|42537.99
08:27:25|42533.75
08:27:26|42532.53
08:27:27|42532.52
08:27:29|42531.93
08:27:29|42531.11
08:27:30|42522.2
08:27:31|42522.23
08:27:32|42522.24
08:27:34|42525.1
08:27:34|42525.1
08:27:35|42525.1
08:27:36|42524.15
08:27:37|42523.92
08:27:38|42523.92
08:27:40|42523.92
08:27:40|42523.93
08:27:41|42523.67
08:27:43|42523.66
08:27:44|42522.76
08:27:45|42521.38
08:27:46|42521.37
08:27:47|42521.37
08:27:48|42521.1
08:27:50|42520.85
08:27:51|42520.86
08:27:52|42520.85
08:27:53|42520.86
08:27:54|42520.86
08:27:55|42518.93
08:27:56|42518.93
08:27:57|42518.93
08:27:58|42518.94
08:28:00|42516.69
08:28:01|42514.08
08:28:01|42510.54
08:28:03|42510.54
08:28:04|42510.54
08:28:04|42510.54
08:28:06|42510.54
08:28:07|42510.54
08:28:09|42510.55
08:28:09|42510.54
08:28:10|42510.55
08:28:12|42510.54
08:28:12|42510.58
08:28:13|42510.58
08:28:14|42510.57
08:28:15|42510.58
08:28:16|42510.57
08:28:18|42510.57
08:28:18|42510.58
08:28:20|42510.57
08:28:20|42510.58
08:28:22|42510.57
08:28:22|42510.57
08:28:24|42510.58
08:28:24|42510.58
08:28:25|42510.57
08:28:26|42511.95
08:28:27|42512.12
08:28:29|42512.13
08:28:30|42513.11
08:28:31|42514.55
08:28:32|42514.62
08:28:33|42514.62
08:28:33|42514.62
08:28:35|42514.62
08:28:35|42514.62
08:28:36|42514.62
08:28:38|42514.63
08:28:38|42514.62
08:28:40|42514.62
08:28:41|42514.62
08:28:42|42510.71
08:28:42|42510.58
08:28:43|42510.57
08:28:45|42510.57
08:28:46|42510.58
08:28:47|42510.57
08:28:48|42510.57
08:28:49|42501.97
08:28:51|42500.04
08:28:52|42500.03
08:28:53|42501.98
08:28:54|42501.97
08:28:54|42501.97
08:28:55|42501.98
08:28:57|42501.98
08:28:58|42501.98
08:28:59|42501.98
08:28:59|42501.97
08:29:01|42501.97
08:29:02|42500.64
08:29:03|42500.63
08:29:04|42500.63
08:29:05|42500.64
08:29:06|42500.63
08:29:07|42500.63
08:29:08|42500.63
08:29:09|42500.47
08:29:10|42500.47
08:29:11|42500.48
08:29:12|42500.47
08:29:13|42500.47
08:29:14|42500.47
08:29:15|42500.48
08:29:16|42500.48
08:29:17|42500.47
08:29:18|42501.96
08:29:19|42501.97
08:29:21|42501.96
08:29:21|42501.96
08:29:22|42501.97
08:29:23|42501.97
08:29:24|42501.96
08:29:26|42501.96
08:29:26|42501.96
08:29:28|42501.97
08:29:28|42501.97
08:29:30|42501.96
08:29:30|42501.96
08:29:31|42501.98
08:29:33|42501.97
08:29:34|42501.97
08:29:35|42501.98
08:29:36|42501.97
08:29:37|42501.98
08:29:37|42501.97
08:29:38|42501.98
08:29:40|42501.98
08:29:41|42501.98
08:29:42|42501.98
08:29:43|42501.97
08:29:44|42501.98
08:29:46|42501.98
08:29:47|42501.97
08:29:49|42501.97
08:29:49|42501.97
08:29:51|42501.97
08:29:51|42501.97
08:29:53|42501.98
08:29:54|42501.98
08:29:55|42501.97
08:29:56|42501.98
08:29:56|42501.98
08:29:58|42501.97
08:29:59|42501.97
08:30:00|42501.97
08:30:01|42501.97
08:30:02|42501.97
08:30:03|42501.97
08:30:05|42501.96
08:30:06|42501.62
08:30:06|42500.
08:30:07|42489.95
08:30:09|42489.36
08:30:09|42488.31
08:30:11|42487.63
08:30:11|42487.64
08:30:12|42491.99
08:30:13|42498.94
08:30:15|42498.94
08:30:15|42498.93
08:30:16|42498.93
08:30:18|42498.94
08:30:18|42498.94
08:30:19|42498.94
08:30:20|42498.93
08:30:21|42498.94
08:30:22|42498.94
08:30:24|42498.94
08:30:24|42498.94
08:30:25|42498.93
08:30:26|42498.93
08:30:27|42498.93
08:30:29|42498.94
08:30:30|42492.57
08:30:31|42492.47
08:30:32|42492.47
08:30:33|42492.48
08:30:33|42492.47
08:30:35|42492.47
08:30:36|42492.48
08:30:36|42492.48
08:30:37|42492.48
08:30:39|42492.48
08:30:40|42492.48
08:30:40|42492.48
08:30:41|42492.48
08:30:48|42492.48
08:30:49|42492.48
08:30:50|42492.48
08:30:50|42492.48
08:30:52|42492.48
08:30:53|42492.48
08:30:54|42492.48
08:30:55|42492.47
08:30:56|42492.47
08:30:57|42492.48
08:30:58|42492.47
08:30:59|42492.47
08:31:00|42492.47
08:31:01|42492.47
08:31:02|42492.47
08:31:03|42488.
08:31:04|42492.49
08:31:06|42498.47
08:31:07|42498.64
08:31:08|42498.65
08:31:09|42498.64
08:31:10|42498.64
08:31:11|42498.64
08:31:12|42498.64
08:31:13|42498.64
08:31:14|42498.64
08:31:14|42498.64
08:31:16|42498.64
08:31:17|42494.08
08:31:18|42494.22
08:31:18|42494.22
08:31:20|42494.23
08:31:20|42494.22
08:31:22|42494.22
08:31:23|42494.22
08:31:24|42494.23
08:31:24|42494.22
08:31:26|42494.23
08:31:26|42494.22
08:31:27|42494.23
08:31:28|42494.22
08:31:29|42494.22
08:31:30|42494.23
08:31:32|42494.23
08:31:33|42494.23
08:31:34|42494.23
08:31:35|42494.23
08:31:36|42494.23
08:31:37|42494.22
08:31:38|42494.22
08:31:39|42494.22
08:31:40|42494.23
08:31:41|42494.22
08:31:42|42494.22
08:31:43|42494.22
08:31:44|42489.98
08:31:45|42489.98
08:31:46|42491.99
08:31:47|42493.57
08:31:48|42493.66
08:31:50|42493.66
08:31:51|42493.66
08:31:52|42493.66
08:31:53|42493.66
08:31:54|42494.15
08:31:55|42498.93
08:31:56|42498.93
08:31:57|42498.93
08:31:57|42498.93
08:31:58|42498.93
08:32:00|42498.93
08:32:00|42498.93
08:32:01|42498.93
08:32:02|42499.25
08:32:04|42499.24
08:32:05|42499.24
08:32:06|42499.24
08:32:07|42499.24
08:32:07|42499.25
08:32:08|42499.25
08:32:10|42499.25
08:32:11|42499.25
08:32:12|42499.25
08:32:13|42499.24
08:32:14|42499.25
08:32:15|42499.25
08:32:16|42499.24
08:32:17|42499.24
08:32:18|42499.24
08:32:19|42499.25
08:32:20|42499.25
08:32:21|42499.24
08:32:22|42499.25
08:32:23|42499.25
08:32:24|42499.24
08:32:25|42499.24
08:32:26|42499.25
08:32:27|42497.27
08:32:28|42495.92
08:32:29|42493.19
08:32:30|42492.11
08:32:31|42492.04
08:32:32|42492.05
08:32:33|42492.04
08:32:34|42492.05
08:32:35|42498.
08:32:36|42498.
08:32:37|42498.
08:32:38|42498.
08:32:39|42499.24
08:32:40|42499.24
08:32:42|42499.25
08:32:42|42499.32
08:32:43|42499.36
08:32:44|42499.37
08:32:45|42499.37
08:32:46|42499.36
08:32:47|42499.36
08:32:48|42499.37
08:32:49|42499.37
08:32:51|42499.36
08:32:52|42499.37
08:32:52|42499.37
08:32:54|42499.68
08:32:54|42499.69
08:32:56|42500.
08:32:57|42500.
08:32:58|42500.
08:33:00|42500.
08:33:00|42500.
08:33:01|42499.99
08:33:02|42499.99
08:33:03|42500.
08:33:04|42499.99
08:33:06|42499.99
08:33:06|42499.99
08:33:07|42499.99
08:33:09|42499.99
08:33:10|42505.91
08:33:11|42508.79
08:33:11|42508.96
08:33:12|42508.95
08:33:13|42508.95
08:33:14|42508.96
08:33:15|42508.96
08:33:16|42508.96
08:33:17|42508.96
08:33:18|42508.96
08:33:20|42508.95
08:33:21|42508.96
08:33:21|42508.96
08:33:22|42512.
08:33:23|42512.
08:33:24|42511.99
08:33:26|42511.99
08:33:26|42511.99
08:33:28|42511.99
08:33:29|42512.
08:33:29|42512.
08:33:30|42512.
08:33:31|42511.99
08:33:33|42511.99
08:33:34|42511.19
08:33:34|42510.99
08:33:36|42510.98
08:33:37|42510.98
08:33:37|42510.98
08:33:39|42510.99
08:33:40|42510.98
08:33:41|42510.99
08:33:42|42510.98
08:33:43|42510.98
08:33:44|42510.98
08:33:45|42510.98
08:33:46|42510.98
08:33:47|42510.99
08:33:48|42510.99
08:33:49|42510.99
08:33:51|42510.99
08:33:52|42510.99
08:33:53|42510.98
08:33:54|42510.99
08:33:55|42510.99
08:33:56|42510.99
08:33:57|42510.99
08:33:58|42510.99
08:33:58|42510.98
08:33:59|42510.99
08:34:00|42510.99
08:34:01|42510.99
08:34:02|42510.98
08:34:04|42510.98
08:34:05|42510.99
08:34:06|42510.98
08:34:07|42510.99
08:34:08|42510.99
08:34:09|42510.98
08:34:10|42510.98
08:34:11|42510.98
08:34:12|42510.99
08:34:13|42510.98
08:34:14|42510.99
08:34:16|42510.98
08:34:16|42510.99
08:34:18|42510.99
08:34:18|42510.99
08:34:19|42510.99
08:34:20|42510.99
08:34:22|42510.98
08:34:23|42510.99
08:34:25|42510.99
08:34:25|42510.99
08:34:26|42510.99
08:34:27|42510.98
08:34:28|42510.98
08:34:29|42510.98
08:34:30|42511.99
08:34:31|42511.99
08:34:32|42511.99
08:34:33|42511.99
08:34:34|42512.
08:34:36|42512.
08:34:36|42512.
08:34:37|42511.99
08:34:38|42512.
08:34:39|42512.
08:34:40|42512.
08:34:41|42511.99
08:34:43|42511.99
08:34:43|42511.99
08:34:44|42512.
08:34:45|42511.99
08:34:46|42512.
08:34:47|42512.
08:34:48|42512.
08:34:49|42512.
08:34:51|42515.99
08:34:53|42515.99
08:34:53|42516.
08:34:55|42515.99
08:34:56|42516.
08:34:57|42516.
08:34:58|42515.99
08:34:59|42519.99
08:35:01|42520.
08:35:01|42519.99
08:35:02|42520.
08:35:04|42520.
08:35:04|42519.99
08:35:05|42519.99
08:35:06|42520.
08:35:07|42519.99
08:35:08|42519.99
08:35:09|42519.99
08:35:10|42520.
08:35:11|42520.
08:35:12|42516.23
08:35:13|42516.
08:35:15|42516.01
08:35:15|42516.
08:35:17|42516.
08:35:17|42516.01
08:35:18|42518.
08:35:19|42517.99
08:35:20|42517.99
08:35:21|42518.
08:35:22|42518.
08:35:23|42517.99
08:35:25|42517.99
08:35:26|42518.
08:35:27|42517.99
08:35:27|42518.
08:35:28|42523.91
08:35:30|42523.91
08:35:31|42523.92
08:35:32|42523.93
08:35:33|42523.93
08:35:34|42525.99
08:35:35|42527.59
08:35:36|42527.59
08:35:37|42527.59
08:35:38|42527.59
08:35:39|42527.59
08:35:40|42527.59
08:35:41|42527.59
08:35:42|42531.56
08:35:43|42532.55
08:35:44|42532.62
08:35:45|42532.61
08:35:46|42532.62
08:35:47|42533.51
08:35:48|42533.99
08:35:49|42534.
08:35:50|42534.
08:35:51|42533.99
08:35:52|42533.99
08:35:53|42533.99
08:35:55|42533.99
08:35:56|42534.
08:35:57|42534.
08:35:57|42534.
08:35:58|42538.79
08:35:59|42546.
08:36:00|42548.
08:36:01|42548.
08:36:03|42547.99
08:36:03|42548.
08:36:04|42548.
08:36:05|42547.99
08:36:06|42547.99
08:36:07|42548.
08:36:08|42548.
08:36:09|42547.44
08:36:10|42553.99
08:36:11|42554.07
08:36:12|42554.07
08:36:13|42554.08
08:36:15|42554.07
08:36:15|42554.07
08:36:17|42554.07
08:36:18|42554.08
08:36:19|42554.07
08:36:19|42549.35
08:36:21|42549.36
08:36:21|42547.45
08:36:23|42547.44
08:36:24|42547.44
08:36:25|42547.44
08:36:25|42547.44
08:36:26|42547.45
08:36:27|42547.44
08:36:28|42547.44
08:36:29|42547.44
08:36:31|42550.35
08:36:31|42550.35
08:36:32|42550.36
08:36:33|42550.35
08:36:34|42550.36
08:36:35|42550.36
08:36:36|42550.36
08:36:38|42550.35
08:36:38|42550.35
08:36:40|42550.36
08:36:41|42550.35
08:36:41|42550.36
08:36:42|42550.35
08:36:44|42550.35
08:36:44|42548.
08:36:46|42548.
08:36:47|42540.19
08:36:48|42540.19
08:36:49|42542.39
08:36:50|42542.38
08:36:51|42542.39
08:36:51|42542.38
08:36:53|42542.38
08:36:55|42542.39
08:36:55|42542.38
08:36:57|42542.38
08:36:58|42542.39
08:36:58|42542.38
08:37:00|42545.99
08:37:01|42549.99
08:37:01|42550.
08:37:02|42549.99
08:37:04|42549.99
08:37:05|42550.
08:37:06|42549.99
08:37:07|42550.
08:37:08|42549.99
08:37:08|42549.99
08:37:09|42549.99
08:37:10|42549.99
08:37:12|42549.9
08:37:13|42549.9
08:37:14|42549.89
08:37:15|42542.87
08:37:16|42542.88
08:37:17|42542.87
08:37:18|42542.87
08:37:19|42542.87
08:37:20|42542.87
08:37:21|42542.87
08:37:22|42542.88
08:37:23|42542.88
08:37:24|42542.87
08:37:25|42542.87
08:37:26|42542.88
08:37:27|42542.88
08:37:28|42542.87
08:37:29|42542.87
08:37:30|42543.83
08:37:31|42543.95
08:37:32|42543.96
08:37:33|42543.95
08:37:34|42543.96
08:37:35|42543.95
08:37:36|42543.96
08:37:37|42543.96
08:37:38|42543.96
08:37:39|42543.96
08:37:40|42548.69
08:37:41|42548.7
08:37:42|42548.69
08:37:44|42544.07
08:37:44|42544.07
08:37:45|42544.08
08:37:46|42544.07
08:37:47|42538.06
08:37:48|42538.05
08:37:49|42538.06
08:37:50|42538.05
08:37:51|42538.06
08:37:52|42538.05
08:37:55|42536.66
08:37:56|42532.62
08:37:57|42532.62
08:37:59|42528.5
08:38:00|42528.51
08:38:01|42533.99
08:38:02|42533.99
08:38:03|42533.98
08:38:04|42533.99
08:38:05|42533.98
08:38:06|42533.98
08:38:07|42533.98
08:38:08|42533.98
08:38:09|42533.98
08:38:10|42533.98
08:38:11|42533.99
08:38:12|42536.39
08:38:13|42539.99
08:38:14|42540.19
08:38:15|42540.18
08:38:16|42540.18
08:38:17|42540.18
08:38:18|42540.18
08:38:19|42540.18
08:38:20|42540.18
08:38:21|42540.19
08:38:22|42540.19
08:38:23|42540.19
08:38:24|42540.18
08:38:25|42540.18
08:38:26|42540.18
08:38:27|42540.19
08:38:28|42540.19
08:38:30|42540.19
08:38:30|42541.1
08:38:31|42541.1
08:38:33|42541.1
08:38:33|42541.1
08:38:34|42541.1
08:38:35|42541.1
08:38:36|42541.1
08:38:37|42541.1
08:38:39|42541.09
08:38:39|42543.99
08:38:40|42543.98
08:38:41|42543.99
08:38:42|42543.98
08:38:43|42543.99
08:38:44|42543.98
08:38:45|42543.98
08:38:46|42543.11
08:38:47|42543.01
08:38:49|42543.01
08:38:49|42543.02
08:38:50|42543.02
08:38:51|42543.02
08:38:52|42543.02
08:38:53|42543.02
08:38:54|42543.01
08:38:56|42543.01
08:38:57|42543.01
08:38:58|42543.01
08:38:58|42543.01
08:39:00|42543.02
08:39:01|42543.01
08:39:02|42543.01
08:39:03|42543.01
08:39:05|42543.01
08:39:06|42543.01
08:39:07|42543.01
08:39:07|42543.16
08:39:09|42543.15
08:39:10|42549.99
08:39:11|42550.
08:39:12|42550.
08:39:13|42549.99
08:39:14|42550.
08:39:15|42550.
08:39:16|42550.
08:39:17|42550.
08:39:18|42550.
08:39:19|42549.99
08:39:20|42553.88
08:39:21|42553.88
08:39:22|42553.88
08:39:23|42553.89
08:39:24|42558.44
08:39:25|42558.44
08:39:26|42558.44
08:39:27|42558.45
08:39:28|42558.44
08:39:29|42558.44
08:39:30|42558.44
08:39:31|42560.99
08:39:32|42560.99
08:39:33|42560.99
08:39:34|42561.
08:39:35|42561.
08:39:36|42561.
08:39:37|42560.99
08:39:38|42561.
08:39:39|42561.
08:39:40|42560.99
08:39:41|42561.
08:39:42|42561.
08:39:43|42555.17
08:39:44|42555.16
08:39:45|42555.16
08:39:46|42555.17
08:39:47|42555.17
08:39:48|42559.25
08:39:49|42559.25
08:39:50|42559.26
08:39:51|42559.26
08:39:52|42559.25
08:39:53|42559.26
08:39:54|42559.27
08:39:55|42560.99
08:39:57|42560.99
08:39:58|42561.
08:39:59|42561.
08:40:00|42561.03
08:40:02|42571.09
08:40:03|42571.09
08:40:04|42571.09
08:40:04|42574.97
08:40:06|42574.97
08:40:08|42574.98
08:40:08|42575.17
08:40:09|42580.
08:40:11|42588.49
08:40:11|42586.55
08:40:12|42586.56
08:40:13|42586.56
08:40:15|42586.55
08:40:15|42588.72
08:40:17|42597.44
08:40:18|42597.43
08:40:19|42597.44
08:40:20|42596.52
08:40:21|42590.37
08:40:22|42590.38
08:40:23|42588.01
08:40:25|42596.71
08:40:26|42596.7
08:40:26|42596.71
08:40:28|42596.71
08:40:29|42596.7
08:40:30|42596.71
08:40:31|42596.71
08:40:32|42596.71
08:40:33|42594.05
08:40:34|42594.05
08:40:35|42594.05
08:40:36|42594.05
08:40:37|42588.23
08:40:38|42588.02
08:40:39|42588.02
08:40:40|42588.02
08:40:41|42588.02
08:40:42|42582.69
08:40:43|42582.7
08:40:44|42582.69
08:40:45|42580.
08:40:46|42580.
08:40:47|42580.01
08:40:48|42580.
08:40:49|42580.01
08:40:50|42580.
08:40:51|42575.93
08:40:52|42572.6
08:40:53|42572.6
08:40:54|42572.59
08:40:55|42572.59
08:40:56|42572.6
08:40:57|42572.59
08:40:59|42570.01
08:41:00|42566.68
08:41:01|42571.94
08:41:02|42572.58
08:41:04|42572.59
08:41:06|42573.83
08:41:06|42573.98
08:41:07|42573.99
08:41:08|42573.99
08:41:09|42573.98
08:41:10|42573.98
08:41:11|42573.99
08:41:12|42573.98
08:41:13|42573.99
08:41:14|42573.99
08:41:15|42573.99
08:41:16|42573.98
08:41:18|42573.98
08:41:19|42573.98
08:41:19|42573.99
08:41:21|42573.99
08:41:21|42573.98
08:41:22|42573.99
08:41:23|42573.99
08:41:25|42573.98
08:41:25|42573.98
08:41:27|42573.99
08:41:27|42573.99
08:41:28|42573.99
08:41:29|42573.99
08:41:30|42573.99
08:41:32|42577.43
08:41:32|42579.99
08:41:34|42580.
08:41:35|42579.99
08:41:36|42579.99
08:41:36|42579.99
08:41:37|42579.99
08:41:38|42580.
08:41:39|42579.99
08:41:41|42579.99
08:41:41|42580.
08:41:42|42579.59
08:41:43|42579.43
08:41:44|42579.43
08:41:45|42578.39
08:41:46|42578.31
08:41:47|42578.31
08:41:48|42578.31
08:41:49|42578.3
08:41:50|42587.99
08:41:51|42587.99
08:41:52|42591.09
08:41:54|42591.09
08:41:54|42591.09
08:41:56|42591.09
08:41:56|42591.09
08:41:58|42591.1
08:42:00|42591.09
08:42:01|42591.09
08:42:02|42593.99
08:42:03|42594.04
08:42:03|42594.04
08:42:05|42594.04
08:42:06|42594.04
08:42:06|42594.04
08:42:07|42594.04
08:42:08|42597.43
08:42:10|42597.44
08:42:10|42597.43
08:42:12|42597.43
08:42:13|42597.43
08:42:13|42597.44
08:42:14|42597.43
08:42:16|42597.44
08:42:17|42597.44
08:42:18|42597.43
08:42:19|42597.43
08:42:20|42597.44
08:42:21|42598.94
08:42:22|42598.99
08:42:23|42598.99
08:42:24|42598.99
08:42:25|42598.99
08:42:26|42598.99
08:42:27|42598.99
08:42:27|42600.
08:42:29|42599.99
08:42:30|42599.99
08:42:31|42600.
08:42:32|42600.
08:42:33|42600.
08:42:33|42600.
08:42:35|42600.
08:42:35|42599.99
08:42:37|42600.
08:42:38|42600.
08:42:39|42599.99
08:42:39|42599.99
08:42:41|42599.99
08:42:41|42599.99
08:42:43|42599.99
08:42:43|42599.99
08:42:45|42599.99
08:42:45|42600.
08:42:47|42597.61
08:42:48|42597.6
08:42:49|42597.61
08:42:49|42597.61
08:42:51|42597.61
08:42:52|42597.61
08:42:53|42597.61
08:42:54|42597.6
08:42:54|42597.6
08:42:55|42597.61
08:42:57|42597.6
08:42:57|42597.6
08:42:58|42597.61
08:43:00|42597.61
08:43:01|42597.6
08:43:03|42597.6
08:43:03|42597.6
08:43:05|42597.61
08:43:06|42597.61
08:43:07|42597.61
08:43:08|42597.61
08:43:08|42597.6
08:43:10|42597.61
08:43:11|42597.61
08:43:11|42597.61
08:43:13|42597.6
08:43:14|42597.61
08:43:14|42597.61
08:43:16|42597.61
08:43:17|42597.61
08:43:17|42597.6
08:43:19|42597.6
08:43:20|42597.61
08:43:20|42597.61
08:43:22|42597.61
08:43:23|42597.61
08:43:24|42597.61
08:43:25|42597.61
08:43:26|42597.61
08:43:27|42597.6
08:43:27|42597.61
08:43:29|42597.6
08:43:30|42597.61
08:43:31|42597.6
08:43:32|42597.61
08:43:33|42610.35
08:43:33|42610.34
08:43:34|42610.35
08:43:36|42610.35
08:43:36|42610.34
08:43:38|42610.35
08:43:39|42610.35
08:43:40|42610.34
08:43:41|42610.34
08:43:41|42610.34
08:43:43|42610.34
08:43:43|42610.34
08:43:45|42610.34
08:43:45|42610.34
08:43:47|42610.34
08:43:48|42610.34
08:43:49|42610.34
08:43:50|42610.34
08:43:50|42610.35
08:43:52|42610.34
08:43:53|42610.34
08:43:54|42610.35
08:43:55|42610.34
08:43:56|42610.35
08:43:57|42610.34
08:43:58|42610.34
08:43:59|42610.34
08:44:01|42610.35
08:44:01|42610.35
08:44:03|42614.17
08:44:04|42614.17
08:44:05|42614.18
08:44:07|42614.17
08:44:08|42614.17
08:44:09|42614.17
08:44:10|42614.17
08:44:10|42610.55
08:44:11|42610.01
08:44:12|42609.8
08:44:14|42609.79
08:44:14|42609.8
08:44:16|42607.67
08:44:16|42607.67
08:44:18|42607.68
08:44:19|42607.67
08:44:19|42607.67
08:44:20|42607.67
08:44:22|42607.68
08:44:23|42607.67
08:44:23|42607.68
08:44:24|42607.68
08:44:26|42607.67
08:44:27|42607.67
08:44:28|42607.67
08:44:29|42605.64
08:44:30|42605.65
08:44:31|42605.64
08:44:32|42605.64
08:44:33|42605.64
08:44:34|42605.65
08:44:35|42605.64
08:44:36|42605.64
08:44:37|42604.01
08:44:38|42604.01
08:44:39|42603.12
08:44:40|42603.11
08:44:41|42603.11
08:44:42|42603.11
08:44:43|42603.11
08:44:44|42603.12
08:44:45|42603.12
08:44:46|42603.11
08:44:48|42603.12
08:44:49|42603.11
08:44:50|42601.35
08:44:50|42597.43
08:44:51|42597.43
08:44:52|42597.43
08:44:53|42597.44
08:44:54|42597.43
08:44:55|42597.44
08:44:57|42597.43
08:44:57|42597.44
08:44:58|42597.44
08:44:59|42597.44
08:45:00|42597.44
08:45:02|42597.44
08:45:03|42597.44
08:45:04|42597.44
08:45:05|42597.44
08:45:06|42601.99
08:45:07|42602.
08:45:08|42601.99
08:45:09|42601.29
08:45:10|42601.29
08:45:11|42601.29
08:45:12|42601.29
08:45:13|42601.29
08:45:14|42597.44
08:45:15|42597.45
08:45:16|42597.45
08:45:17|42597.44
08:45:18|42597.44
08:45:20|42597.44
08:45:21|42597.45
08:45:21|42597.45
08:45:22|42597.43
08:45:24|42588.01
08:45:24|42586.55
08:45:25|42586.56
08:45:26|42586.55
08:45:27|42586.55
08:45:28|42584.87
08:45:29|42584.79
08:45:30|42584.8
08:45:32|42584.01
08:45:32|42582.96
08:45:33|42582.96
08:45:34|42576.01
08:45:36|42576.
08:45:36|42576.
08:45:37|42576.
08:45:38|42576.
08:45:39|42575.17
08:45:41|42575.17
08:45:42|42574.38
08:45:42|42574.38
08:45:43|42571.1
08:45:45|42568.
08:45:45|42568.
08:45:46|42568.
08:45:48|42568.
08:45:48|42567.05
08:45:49|42566.56
08:45:50|42562.56
08:45:52|42562.56
08:45:53|42562.56
08:45:54|42559.38
08:45:55|42559.38
08:45:55|42559.38
08:45:57|42559.39
08:45:57|42559.38
08:45:58|42557.28
08:45:59|42557.27
08:46:00|42557.27
08:46:02|42565.94
08:46:04|42565.95
08:46:05|42565.96
08:46:06|42565.95
08:46:07|42562.31
08:46:07|42559.91
08:46:09|42559.91
08:46:10|42558.05
08:46:10|42556.6
08:46:12|42555.83
08:46:13|42551.1
08:46:14|42550.01
08:46:15|42550.01
08:46:16|42550.
08:46:17|42548.86
08:46:18|42547.33
08:46:19|42547.33
08:46:20|42547.32
08:46:20|42545.27
08:46:21|42544.23
08:46:23|42544.23
08:46:24|42544.23
08:46:24|42544.23
08:46:26|42544.24
08:46:27|42544.24
08:46:27|42548.52
08:46:29|42552.46
08:46:30|42552.46
08:46:31|42552.47
08:46:32|42552.47
08:46:33|42552.46
08:46:34|42552.46
08:46:35|42552.47
08:46:35|42552.46
08:46:37|42552.46
08:46:37|42552.47
08:46:38|42557.23
08:46:39|42557.22
08:46:41|42557.22
08:46:41|42557.22
08:46:42|42557.22
08:46:44|42557.22
08:46:44|42557.22
08:46:45|42557.22
08:46:47|42557.22
08:46:48|42557.23
08:46:49|42557.23
08:46:50|42557.22
08:46:51|42557.22
08:46:52|42557.23
08:46:53|42557.22
08:46:54|42557.22
08:46:55|42557.22
08:46:56|42557.22
08:46:57|42557.22
08:46:58|42557.23
08:46:59|42557.22
08:47:00|42557.22
08:47:01|42557.23
08:47:02|42557.23
08:47:03|42557.22
08:47:04|42557.22
08:47:05|42557.22
08:47:06|42557.22
08:47:07|42557.22
08:47:08|42557.22
08:47:09|42557.22
08:47:10|42557.23
08:47:11|42557.22
08:47:12|42557.22
08:47:13|42557.23
08:47:15|42557.22
08:47:16|42557.23
08:47:17|42557.23
08:47:17|42557.22
08:47:18|42557.22
08:47:19|42557.22
08:47:21|42557.22
08:47:21|42557.22
08:47:22|42557.22
08:47:24|42557.23
08:47:25|42557.22
08:47:25|42557.23
08:47:26|42557.22
08:47:28|42557.22
08:47:29|42557.22
08:47:30|42550.32
08:47:31|42550.31
08:47:32|42550.31
08:47:33|42550.31
08:47:34|42550.31
08:47:35|42550.27
08:47:36|42551.75
08:47:37|42551.96
08:47:38|42551.97
08:47:39|42551.97
08:47:40|42551.96
08:47:41|42551.97
08:47:42|42551.97
08:47:43|42551.97
08:47:44|42551.96
08:47:45|42551.96
08:47:46|42551.96
08:47:47|42551.96
08:47:48|42551.96
08:47:49|42551.96
08:47:50|42551.96
08:47:51|42551.35
08:47:53|42551.36
08:47:54|42551.36
08:47:55|42550.
08:47:55|42550.
08:47:56|42550.
08:47:57|42550.
08:47:59|42550.
08:47:59|42550.01
08:48:00|42550.
08:48:02|42550.01
08:48:02|42550.
08:48:04|42550.
08:48:05|42550.
08:48:06|42550.
08:48:07|42550.
08:48:08|42531.1
08:48:09|42530.94
08:48:09|42530.93
08:48:11|42528.47
08:48:12|42518.02
08:48:13|42518.02
08:48:14|42518.02
08:48:15|42518.01
08:48:16|42518.02
08:48:16|42517.67
08:48:17|42512.
08:48:19|42512.01
08:48:19|42512.01
08:48:21|42512.
08:48:22|42512.
08:48:23|42512.
08:48:24|42512.
08:48:25|42511.36
08:48:26|42505.55
08:48:27|42505.55
08:48:28|42511.92
08:48:29|42511.91
08:48:30|42511.91
08:48:31|42511.91
08:48:32|42511.91
08:48:33|42511.91
08:48:34|42511.91
08:48:35|42511.92
08:48:36|42511.92
08:48:37|42511.92
08:48:38|42511.91
08:48:39|42511.91
08:48:40|42511.91
08:48:41|42511.92
08:48:42|42511.91
08:48:43|42510.17
08:48:44|42510.18
08:48:45|42509.06
08:48:46|42509.07
08:48:47|42509.06
08:48:48|42509.07
08:48:49|42509.07
08:48:50|42509.07
08:48:51|42509.06
08:48:52|42509.06
08:48:53|42509.07
08:48:54|42509.06
08:48:55|42509.06
08:48:56|42509.06
08:48:57|42509.07
08:48:58|42509.06
08:48:59|42509.07
08:49:00|42509.06
08:49:01|42509.06
08:49:02|42509.06
08:49:03|42509.06
08:49:04|42509.07
08:49:06|42509.07
08:49:07|42509.07
08:49:08|42509.06
08:49:09|42511.91
08:49:10|42511.92
08:49:12|42511.91
08:49:12|42511.92
08:49:13|42515.75
08:49:15|42515.97
08:49:16|42526.
08:49:17|42527.6
08:49:18|42529.99
08:49:19|42529.99
08:49:20|42530.
08:49:20|42529.99
08:49:22|42530.
08:49:23|42530.
08:49:24|42529.99
08:49:25|42536.
08:49:26|42536.
08:49:27|42535.99
08:49:28|42535.2
08:49:29|42534.95
08:49:30|42534.95
08:49:32|42534.94
08:49:32|42528.52
08:49:34|42528.52
08:49:34|42528.51
08:49:36|42528.51
08:49:37|42528.52
08:49:38|42531.99
08:49:39|42533.12
08:49:39|42533.12
08:49:40|42533.11
08:49:41|42533.12
08:49:43|42533.12
08:49:43|42533.11
08:49:44|42533.11
08:49:45|42533.11
08:49:46|42533.11
08:49:48|42533.11
08:49:48|42533.12
08:49:49|42533.12
08:49:50|42533.12
08:49:51|42533.11
08:49:52|42533.11
08:49:53|42535.99
08:49:54|42535.99
08:49:56|42536.
08:49:57|42535.99
08:49:57|42535.99
08:49:58|42535.99
08:49:59|42536.
08:50:00|42536.
08:50:02|42536.
08:50:02|42536.
08:50:03|42536.
08:50:05|42535.99
08:50:05|42536.
08:50:07|42536.
08:50:09|42536.
08:50:09|42536.
08:50:10|42536.
08:50:12|42535.99
08:50:12|42535.99
08:50:14|42536.
08:50:15|42535.99
08:50:17|42535.99
08:50:17|42535.99
08:50:18|42536.
08:50:19|42539.75
08:50:20|42541.1
08:50:21|42542.39
08:50:23|42534.54
08:50:23|42533.39
08:50:25|42533.39
08:50:25|42528.
08:50:27|42528.01
08:50:27|42528.
08:50:28|42528.
08:50:30|42528.01
08:50:31|42513.34
08:50:31|42513.34
08:50:33|42509.03
08:50:33|42508.89
08:50:34|42504.01
08:50:35|42504.
08:50:36|42504.01
08:50:37|42504.01
08:50:38|42504.01
08:50:39|42504.
08:50:40|42504.01
08:50:41|42504.01
08:50:42|42504.01
08:50:43|42504.01
08:50:44|42504.01
08:50:45|42504.01
08:50:46|42504.01
08:50:47|42504.01
08:50:48|42504.
08:50:49|42504.01
08:50:50|42504.01
08:50:51|42504.
08:50:52|42504.
08:50:53|42504.
08:50:56|42500.01
08:50:56|42492.01
08:50:57|42492.
08:50:58|42492.01
08:51:00|42492.
08:51:00|42492.01
08:51:01|42492.01
08:51:02|42492.
08:51:04|42492.01
08:51:05|42492.
08:51:05|42490.01
08:51:06|42488.41
08:51:08|42488.4
08:51:09|42493.53
08:51:11|42493.54
08:51:12|42493.54
08:51:13|42492.02
08:51:14|42490.69
08:51:15|42488.63
08:51:16|42488.63
08:51:17|42488.63
08:51:18|42488.15
08:51:19|42488.09
08:51:20|42487.95
08:51:21|42487.42
08:51:22|42487.43
08:51:24|42487.43
08:51:25|42487.42
08:51:26|42487.43
08:51:26|42487.42
08:51:27|42487.43
08:51:29|42487.42
08:51:29|42487.43
08:51:31|42489.99
08:51:31|42490.
08:51:33|42490.
08:51:33|42489.99
08:51:34|42493.39
08:51:36|42497.99
08:51:37|42497.99
08:51:37|42498.
08:51:38|42503.99
08:51:39|42503.99
08:51:41|42505.99
08:51:41|42505.99
08:51:43|42506.
08:51:43|42505.99
08:51:45|42505.99
08:51:45|42506.
08:51:46|42505.99
08:51:47|42505.99
08:51:49|42505.99
08:51:49|42506.
08:51:51|42505.99
08:51:51|42506.
08:51:53|42506.
08:51:53|42506.
08:51:54|42508.39
08:51:56|42508.9
08:51:56|42508.9
08:51:57|42508.9
08:51:58|42514.
08:51:59|42514.82
08:52:00|42514.82
08:52:02|42514.83
08:52:03|42509.36
08:52:04|42508.
08:52:04|42508.
08:52:06|42508.
08:52:06|42508.
08:52:07|42508.01
08:52:08|42507.93
08:52:10|42507.59
08:52:11|42507.57
08:52:12|42507.57
08:52:13|42507.58
08:52:15|42507.58
08:52:15|42503.28
08:52:17|42503.27
08:52:17|42503.27
08:52:19|42503.28
08:52:20|42503.27
08:52:21|42503.27
08:52:22|42503.27
08:52:23|42503.27
08:52:23|42503.27
08:52:25|42503.27
08:52:25|42503.28
08:52:27|42503.28
08:52:27|42501.73
08:52:29|42501.74
08:52:30|42501.73
08:52:31|42501.73
08:52:32|42501.73
08:52:33|42501.73
08:52:34|42501.74
08:52:35|42501.74
08:52:36|42501.73
08:52:38|42501.73
08:52:39|42501.73
08:52:40|42501.73
08:52:40|42501.74
08:52:41|42501.74
08:52:43|42501.35
08:52:43|42501.11
08:52:45|42501.12
08:52:45|42501.11
08:52:47|42501.12
08:52:47|42501.12
08:52:49|42501.12
08:52:50|42501.11
08:52:50|42501.11
08:52:52|42501.11
08:52:52|42501.11
08:52:54|42501.12
08:52:55|42503.28
08:52:56|42503.27
08:52:57|42503.99
08:52:58|42505.99
08:52:59|42505.99
08:52:59|42507.85
08:53:00|42507.86
08:53:02|42507.86
08:53:02|42507.85
08:53:03|42507.85
08:53:05|42507.86
08:53:06|42507.86
08:53:06|42507.86
08:53:07|42507.86
08:53:10|42507.85
08:53:11|42507.85
08:53:13|42507.86
08:53:13|42507.86
08:53:14|42507.85
08:53:15|42507.86
08:53:17|42507.86
08:53:17|42507.85
08:53:19|42507.85
08:53:20|42507.85
08:53:20|42507.85
08:53:22|42507.85
08:53:23|42507.85
08:53:24|42507.85
08:53:24|42507.86
08:53:26|42507.86
08:53:26|42507.86
08:53:28|42507.85
08:53:29|42507.86
08:53:29|42507.86
08:53:30|42507.85
08:53:32|42507.86
08:53:33|42507.86
08:53:34|42507.85
08:53:34|42507.86
08:53:36|42507.85
08:53:37|42507.86
08:53:37|42507.86
08:53:39|42507.86
08:53:40|42507.85
08:53:41|42507.86
08:53:41|42507.85
08:53:43|42507.85
08:53:44|42507.86
08:53:45|42507.86
08:53:46|42507.86
08:53:46|42507.85
08:53:48|42507.86
08:53:48|42507.85
08:53:51|42507.85
08:53:51|42507.85
08:53:52|42507.85
08:53:54|42507.85
08:53:54|42507.86
08:53:55|42507.86
08:53:56|42507.85
08:53:57|42505.89
08:53:58|42505.89
08:53:59|42505.89
08:54:00|42505.89
08:54:01|42501.13
08:54:02|42501.1
08:54:03|42501.11
08:54:04|42501.11
08:54:05|42501.11
08:54:07|42501.1
08:54:07|42501.1
08:54:09|42501.11
08:54:10|42501.1
08:54:12|42501.1
08:54:13|42501.1
08:54:14|42501.1
08:54:15|42501.11
08:54:16|42501.11
08:54:17|42501.1
08:54:19|42500.88
08:54:19|42498.7
08:54:21|42498.71
08:54:22|42498.71
08:54:23|42498.71
08:54:24|42498.71
08:54:25|42498.71
08:54:26|42498.7
08:54:27|42498.7
08:54:28|42498.7
08:54:29|42498.7
08:54:30|42498.7
08:54:32|42498.71
08:54:32|42498.7
08:54:33|42498.71
08:54:34|42498.7
08:54:35|42498.7
08:54:36|42498.71
08:54:38|42498.71
08:54:39|42498.7
08:54:39|42498.71
08:54:40|42498.71
08:54:41|42498.7
08:54:42|42498.71
08:54:43|42498.7
08:54:44|42498.71
08:54:45|42498.7
08:54:46|42498.7
08:54:48|42498.7
08:54:48|42498.71
08:54:49|42498.7
08:54:50|42498.71
08:54:51|42498.71
08:54:52|42498.7
08:54:53|42498.7
08:54:54|42498.7
08:54:55|42498.7
08:54:56|42498.7
08:54:57|42498.7
08:54:58|42498.7
08:54:59|42498.7
08:55:00|42498.7
08:55:01|42498.7
08:55:02|42496.78
08:55:03|42496.34
08:55:04|42496.06
08:55:05|42496.05
08:55:06|42496.06
08:55:07|42496.05
08:55:08|42496.05
08:55:09|42496.05
08:55:11|42496.05
08:55:12|42496.05
08:55:13|42496.05
08:55:14|42496.05
08:55:15|42496.05
08:55:16|42496.05
08:55:17|42496.05
08:55:18|42496.06
08:55:19|42496.05
08:55:20|42496.06
08:55:21|42496.06
08:55:22|42496.05
08:55:23|42496.06
08:55:24|42496.05
08:55:25|42495.99
08:55:27|42496.
08:55:27|42496.
08:55:29|42496.
08:55:30|42495.99
08:55:31|42495.99
08:55:32|42496.
08:55:32|42495.99
08:55:33|42496.
08:55:35|42495.99
08:55:35|42496.
08:55:37|42486.59
08:55:38|42486.59
08:55:39|42485.66
08:55:40|42485.67
08:55:41|42467.45
08:55:43|42462.36
08:55:43|42460.96
08:55:44|42460.96
08:55:46|42460.96
08:55:46|42460.95
08:55:47|42460.95
08:55:48|42460.96
08:55:49|42460.95
08:55:50|42460.95
08:55:52|42460.95
08:55:53|42460.96
08:55:54|42460.95
08:55:54|42460.95
08:55:55|42460.95
08:55:57|42460.95
08:55:57|42460.95
08:55:59|42460.96
08:56:00|42463.19
08:56:00|42467.44
08:56:02|42467.45
08:56:03|42467.44
08:56:04|42467.45
08:56:06|42470.39
08:56:06|42470.4
08:56:07|42470.4
08:56:08|42470.39
08:56:10|42470.4
08:56:10|42470.39
08:56:12|42470.4
08:56:13|42470.4
08:56:14|42470.4
08:56:15|42471.09
08:56:16|42471.09
08:56:17|42471.09
08:56:18|42471.09
08:56:19|42471.1
08:56:20|42472.55
08:56:21|42473.94
08:56:22|42473.94
08:56:24|42473.95
08:56:24|42473.95
08:56:25|42473.95
08:56:26|42473.94
08:56:27|42472.71
08:56:29|42472.7
08:56:30|42470.
08:56:30|42467.51
08:56:31|42464.92
08:56:32|42464.92
08:56:33|42464.32
08:56:35|42464.32
08:56:36|42464.32
08:56:36|42464.32
08:56:37|42464.32
08:56:38|42464.33
08:56:39|42464.32
08:56:41|42464.33
08:56:42|42464.33
08:56:42|42464.33
08:56:43|42464.33
08:56:44|42464.33
08:56:45|42464.32
08:56:47|42464.33
08:56:48|42464.33
08:56:49|42464.33
08:56:50|42464.32
08:56:51|42464.33
08:56:51|42464.32
08:56:52|42464.91
08:56:54|42467.99
08:56:55|42468.08
08:56:55|42469.84
08:56:56|42469.88
08:56:57|42469.89
08:56:58|42469.88
08:56:59|42469.88
08:57:00|42469.88
08:57:02|42469.89
08:57:02|42469.88
08:57:04|42469.89
08:57:04|42469.88
08:57:05|42469.88
08:57:06|42469.89
08:57:07|42473.75
08:57:08|42473.83
08:57:09|42473.82
08:57:10|42473.83
08:57:12|42473.83
08:57:13|42473.83
08:57:15|42473.82
08:57:15|42473.83
08:57:17|42475.99
08:57:19|42476.
08:57:20|42475.99
08:57:20|42477.92
08:57:22|42477.92
08:57:22|42477.92
08:57:23|42477.92
08:57:25|42477.92
08:57:25|42477.92
08:57:26|42477.93
08:57:27|42479.07
08:57:29|42480.23
08:57:30|42483.89
08:57:31|42483.89
08:57:31|42484.79
08:57:32|42485.11
08:57:34|42485.11
08:57:34|42485.11
08:57:35|42485.11
08:57:37|42487.67
08:57:38|42487.84
08:57:38|42487.84
08:57:39|42487.85
08:57:41|42487.85
08:57:41|42487.85
08:57:42|42487.84
08:57:43|42487.85
08:57:44|42487.84
08:57:45|42487.84
08:57:47|42487.85
08:57:47|42487.49
08:57:49|42487.5
08:57:50|42487.5
08:57:50|42485.76
08:57:51|42485.77
08:57:52|42485.76
08:57:53|42485.77
08:57:54|42485.77
08:57:55|42485.76
08:57:56|42485.77
08:57:57|42485.76
08:57:59|42485.76
08:58:00|42485.76
08:58:00|42485.77
08:58:01|42485.77
08:58:02|42485.77
08:58:04|42485.77
08:58:04|42485.77
08:58:05|42485.77
08:58:06|42485.76
08:58:07|42485.77
08:58:08|42485.77
08:58:10|42484.
08:58:10|42484.01
08:58:11|42484.
08:58:12|42484.01
08:58:14|42484.
08:58:15|42484.01
08:58:17|42484.01
08:58:18|42484.01
08:58:18|42485.99
08:58:20|42485.99
08:58:22|42485.98
08:58:22|42485.98
08:58:24|42485.98
08:58:25|42485.98
08:58:26|42485.98
08:58:27|42485.99
08:58:27|42485.98
08:58:28|42485.86
08:58:29|42484.09
08:58:31|42484.09
08:58:31|42484.1
08:58:32|42484.1
08:58:33|42484.1
08:58:34|42484.01
08:58:35|42484.01
08:58:36|42484.02
08:58:38|42473.42
08:58:38|42473.42
08:58:40|42473.42
08:58:40|42473.42
08:58:41|42473.41
08:58:42|42473.41
08:58:43|42473.41
08:58:44|42473.41
08:58:46|42473.42
08:58:47|42473.42
08:58:48|42473.42
08:58:49|42473.42
08:58:50|42473.41
08:58:50|42473.41
08:58:52|42477.11
08:58:53|42477.11
08:58:54|42478.77
08:58:55|42478.77
08:58:56|42479.74
08:58:57|42479.73
08:58:58|42479.74
08:58:59|42479.74
08:58:59|42479.73
08:59:00|42479.74
08:59:02|42479.74
08:59:03|42479.73
08:59:03|42479.74
08:59:04|42479.74
08:59:05|42479.74
08:59:07|42479.73
08:59:08|42479.74
08:59:09|42479.73
08:59:10|42479.74
08:59:11|42479.74
08:59:12|42479.74
08:59:13|42479.74
08:59:14|42479.74
08:59:16|42479.74
08:59:17|42479.74
08:59:18|42479.74
08:59:19|42479.74
08:59:20|42479.74
08:59:21|42479.74
08:59:22|42479.74
08:59:23|42479.73
08:59:24|42479.73
08:59:25|42479.73
08:59:26|42479.73
08:59:27|42479.73
08:59:28|42479.74
08:59:30|42479.74
08:59:30|42479.73
08:59:32|42479.68
08:59:33|42479.69
08:59:34|42479.68
08:59:35|42479.68
08:59:36|42479.69
08:59:36|42479.69
08:59:38|42479.69
08:59:39|42479.69
08:59:40|42479.68
08:59:41|42479.68
08:59:42|42479.69
08:59:42|42479.68
08:59:44|42479.68
08:59:45|42479.69
08:59:46|42485.99
08:59:46|42486.
08:59:48|42487.84
08:59:48|42490.07
08:59:49|42490.07
08:59:51|42491.03
08:59:52|42491.1
08:59:52|42491.09
08:59:54|42491.09
08:59:55|42491.09
08:59:56|42491.1
08:59:57|42491.1
08:59:57|42491.1
08:59:58|42491.09
09:00:00|42491.1
09:00:00|42491.09
09:00:01|42491.09
09:00:03|42491.09
09:00:04|42488.34
09:00:05|42488.34
09:00:06|42485.99
09:00:07|42485.88
09:00:08|42485.88
09:00:09|42485.88
09:00:10|42485.88
09:00:11|42485.88
09:00:12|42485.88
09:00:13|42485.87
09:00:15|42485.88
09:00:16|42485.87
09:00:18|42485.87
09:00:18|42485.87
09:00:20|42485.88
09:00:20|42485.88
09:00:21|42485.87
09:00:22|42485.87
09:00:24|42485.88
09:00:25|42485.87
09:00:26|42485.87
09:00:27|42485.88
09:00:28|42485.87
09:00:28|42485.87
09:00:29|42485.87
09:00:30|42485.87
09:00:31|42485.87
09:00:33|42485.87
09:00:33|42485.88
09:00:34|42485.88
09:00:35|42485.87
09:00:37|42485.87
09:00:37|42485.74
09:00:39|42485.73
09:00:40|42485.73
09:00:41|42485.74
09:00:42|42485.74
09:00:43|42485.74
09:00:44|42485.74
09:00:45|42485.74
09:00:46|42485.74
09:00:46|42482.16
09:00:48|42482.16
09:00:49|42482.16
09:00:50|42482.16
09:00:51|42482.16
09:00:52|42482.16
09:00:53|42482.16
09:00:54|42482.16
09:00:55|42482.16
09:00:56|42482.16
09:00:57|42482.16
09:00:58|42482.16
09:00:59|42482.16
09:01:00|42482.15
09:01:01|42482.16
09:01:02|42482.16
09:01:03|42482.16
09:01:04|42482.16
09:01:05|42482.16
09:01:06|42482.16
09:01:07|42482.15
09:01:08|42482.15
09:01:09|42482.15
09:01:10|42482.15
09:01:11|42482.15
09:01:12|42482.15
09:01:13|42482.16
09:01:14|42482.15
09:01:15|42482.15
09:01:16|42482.15
09:01:17|42482.15
09:01:18|42482.16
09:01:19|42482.16
09:01:20|42482.16
09:01:21|42482.15
09:01:22|42482.16
09:01:23|42482.15
09:01:24|42489.11
09:01:26|42489.11
09:01:26|42489.1
09:01:28|42500.
09:01:29|42500.
09:01:30|42500.
09:01:31|42500.
09:01:32|42499.81
09:01:33|42497.91
09:01:34|42497.9
09:01:35|42497.9
09:01:35|42497.9
09:01:37|42497.9
09:01:38|42497.91
09:01:39|42497.91
09:01:40|42495.12
09:01:41|42494.88
09:01:42|42488.16
09:01:42|42488.15
09:01:44|42478.17
09:01:45|42478.17
09:01:46|42478.16
09:01:46|42478.18
09:01:48|42484.78
09:01:49|42484.79
09:01:49|42484.79
09:01:51|42491.09
09:01:52|42491.09
09:01:53|42498.99
09:01:53|42498.98
09:01:55|42498.98
09:01:55|42500.
09:01:57|42500.
09:01:58|42501.09
09:01:59|42505.89
09:02:00|42505.89
09:02:01|42505.9
09:02:02|42508.06
09:02:03|42508.06
09:02:04|42508.06
09:02:04|42510.95
09:02:05|42511.08
09:02:07|42511.09
09:02:08|42511.09
09:02:09|42511.09
09:02:09|42508.55
09:02:11|42500.64
09:02:12|42500.64
09:02:13|42500.63
09:02:14|42491.97
09:02:15|42489.37
09:02:16|42489.37
09:02:17|42489.37
09:02:19|42486.01
09:02:19|42486.01
09:02:21|42486.01
09:02:22|42486.02
09:02:23|42486.01
09:02:23|42486.01
09:02:24|42486.01
09:02:26|42481.67
09:02:26|42481.65
09:02:28|42489.35
09:02:28|42489.38
09:02:30|42489.38
09:02:31|42495.83
09:02:31|42496.
09:02:33|42499.91
09:02:34|42499.98
09:02:34|42508.88
09:02:35|42508.88
09:02:37|42508.88
09:02:38|42508.88
09:02:39|42508.88
09:02:40|42508.88
09:02:40|42508.89
09:02:42|42508.89
09:02:42|42503.13
09:02:44|42503.14
09:02:44|42503.14
09:02:46|42503.14
09:02:47|42503.13
09:02:48|42503.13
09:02:49|42503.14
09:02:50|42503.13
09:02:51|42503.13
09:02:52|42503.13
09:02:53|42503.14
09:02:53|42495.59
09:02:54|42495.59
09:02:56|42491.74
09:02:57|42491.74
09:02:58|42495.14
09:02:58|42495.15
09:03:00|42495.14
09:03:01|42495.14
09:03:01|42495.14
09:03:03|42497.56
09:03:04|42497.57
09:03:05|42497.56
09:03:06|42497.56
09:03:06|42497.57
09:03:08|42497.57
09:03:10|42497.57
09:03:10|42497.56
09:03:11|42497.56
09:03:13|42497.57
09:03:13|42497.57
09:03:14|42497.56
09:03:15|42497.57
09:03:17|42497.57
09:03:17|42497.57
09:03:19|42497.56
09:03:21|42497.57
09:03:22|42497.56
09:03:23|42497.56
09:03:24|42497.57
09:03:25|42493.37
09:03:26|42493.37
09:03:27|42493.36
09:03:28|42493.37
09:03:29|42493.37
09:03:30|42493.37
09:03:32|42495.99
09:03:33|42496.93
09:03:34|42499.3
09:03:35|42499.3
09:03:36|42499.3
09:03:37|42499.3
09:03:38|42499.31
09:03:39|42499.3
09:03:41|42499.31
09:03:42|42499.31
09:03:43|42499.3
09:03:44|42499.3
09:03:44|42499.31
09:03:46|42499.31
09:03:47|42499.3
09:03:48|42499.3
09:03:50|42499.31
09:03:51|42497.03
09:03:52|42496.07
09:03:53|42496.07
09:03:55|42493.77
09:03:55|42493.78
09:03:56|42493.77
09:03:57|42493.77
09:03:58|42493.77
09:04:00|42493.78
09:04:00|42493.78
09:04:01|42493.77
09:04:02|42493.78
09:04:03|42493.77
09:04:04|42493.77
09:04:06|42497.75
09:04:07|42497.75
09:04:08|42499.19
09:04:08|42499.3
09:04:09|42499.3
09:04:11|42504.3
09:04:12|42504.37
09:04:13|42504.36
09:04:13|42504.36
09:04:14|42504.36
09:04:16|42504.36
09:04:17|42504.36
09:04:17|42504.37
09:04:18|42504.37
09:04:20|42504.37
09:04:22|42504.37
09:04:23|42504.37
09:04:25|42504.37
09:04:26|42504.37
09:04:26|42504.36
09:04:27|42504.37
09:04:29|42504.37
09:04:30|42504.37
09:04:31|42504.37
09:04:32|42504.36
09:04:33|42504.37
09:04:34|42504.37
09:04:36|42504.36
09:04:37|42504.36
09:04:38|42504.36
09:04:38|42504.37
09:04:39|42504.37
09:04:41|42504.37
09:04:41|42504.37
09:04:42|42504.37
09:04:44|42504.36
09:04:45|42504.37
09:04:46|42504.37
09:04:47|42504.36
09:04:48|42504.37
09:04:49|42504.37
09:04:50|42504.36
09:04:51|42504.37
09:04:52|42504.37
09:04:53|42504.37
09:04:54|42504.37
09:04:54|42504.36
09:04:56|42504.37
09:04:57|42504.37
09:04:58|42504.37
09:04:59|42504.36
09:05:00|42504.36
09:05:01|42504.36
09:05:02|42504.36
09:05:02|42504.37
09:05:04|42504.36
09:05:05|42504.37
09:05:06|42504.37
09:05:07|42504.36
09:05:08|42504.36
09:05:09|42504.37
09:05:09|42504.36
09:05:11|42504.36
09:05:12|42504.37
09:05:12|42504.36
09:05:13|42504.37
09:05:14|42504.36
09:05:17|42504.37
09:05:17|42504.37
09:05:18|42504.36
09:05:19|42504.36
09:05:21|42504.36
09:05:22|42504.37
09:05:24|42504.36
09:05:25|42504.36
09:05:26|42504.36
09:05:27|42504.36
09:05:28|42504.36
09:05:30|42504.36
09:05:30|42504.37
09:05:32|42504.37
09:05:32|42504.36
09:05:33|42504.36
09:05:34|42504.37
09:05:36|42504.36
09:05:37|42504.36
09:05:38|42504.36
09:05:39|42504.37
09:05:40|42504.37
09:05:41|42498.23
09:05:43|42493.78
09:05:43|42493.77
09:05:44|42493.78
09:05:45|42493.78
09:05:46|42493.78
09:05:47|42493.78
09:05:48|42493.78
09:05:49|42493.78
09:05:50|42493.77
09:05:51|42493.77
09:05:52|42486.
09:05:53|42486.
09:05:55|42483.77
09:05:56|42481.1
09:05:56|42479.39
09:05:57|42479.7
09:05:58|42479.7
09:05:59|42479.7
09:06:00|42479.4
09:06:01|42479.03
09:06:03|42478.87
09:06:04|42478.87
09:06:04|42478.31
09:06:05|42478.16
09:06:07|42478.16
09:06:08|42478.16
09:06:09|42478.16
09:06:10|42478.17
09:06:10|42479.49
09:06:11|42479.49
09:06:12|42479.48
09:06:14|42479.48
09:06:15|42479.48
09:06:16|42475.44
09:06:17|42475.43
09:06:18|42475.43
09:06:19|42475.43
09:06:20|42474.71
09:06:20|42474.61
09:06:22|42471.83
09:06:23|42471.83
09:06:24|42471.84
09:06:25|42471.83
09:06:26|42471.83
09:06:27|42471.11
09:06:29|42478.
09:06:30|42479.69
09:06:31|42482.93
09:06:31|42489.83
09:06:33|42489.83
09:06:33|42489.82
09:06:34|42488.61
09:06:35|42488.43
09:06:37|42485.68
09:06:38|42485.69
09:06:39|42485.68
09:06:39|42482.26
09:06:41|42482.26
09:06:42|42476.
09:06:43|42476.
09:06:44|42466.84
09:06:45|42466.85
09:06:46|42466.85
09:06:47|42466.85
09:06:48|42466.85
09:06:49|42466.84
09:06:51|42466.85
09:06:51|42466.85
09:06:52|42466.85
09:06:54|42466.85
09:06:54|42466.85
09:06:55|42466.84
09:06:56|42466.85
09:06:57|42462.72
09:06:59|42462.72
09:06:59|42458.16
09:07:00|42461.99
09:07:01|42463.99
09:07:03|42472.
09:07:03|42472.
09:07:05|42468.61
09:07:05|42468.61
09:07:06|42468.61
09:07:07|42475.43
09:07:08|42475.43
09:07:10|42475.43
09:07:10|42475.43
09:07:11|42470.55
09:07:12|42470.31
09:07:13|42467.75
09:07:15|42467.26
09:07:15|42464.15
09:07:17|42457.91
09:07:18|42457.9
09:07:19|42457.9
09:07:20|42457.9
09:07:20|42457.91
09:07:21|42453.
09:07:24|42453.
09:07:25|42451.45
09:07:25|42451.44
09:07:28|42451.11
09:07:28|42451.1
09:07:29|42447.77
09:07:30|42447.67
09:07:32|42447.67
09:07:32|42447.67
09:07:34|42447.67
09:07:35|42448.96
09:07:36|42449.99
09:07:37|42456.
09:07:38|42457.88
09:07:38|42457.89
09:07:39|42457.88
09:07:40|42457.88
09:07:42|42457.89
09:07:43|42457.88
09:07:43|42462.23
09:07:44|42462.45
09:07:46|42462.45
09:07:46|42462.46
09:07:48|42462.46
09:07:49|42462.46
09:07:50|42462.45
09:07:50|42462.45
09:07:52|42462.45
09:07:52|42462.45
09:07:53|42462.46
09:07:55|42462.46
09:07:55|42462.45
09:07:57|42462.45
09:07:57|42462.45
09:07:58|42462.45
09:08:00|42462.46
09:08:01|42462.45
09:08:02|42462.45
09:08:03|42462.46
09:08:04|42462.46
09:08:06|42462.45
09:08:06|42462.45
09:08:07|42462.46
09:08:08|42462.46
09:08:09|42462.46
09:08:10|42462.45
09:08:11|42462.46
09:08:12|42462.46
09:08:13|42462.46
09:08:14|42465.59
09:08:15|42465.58
09:08:16|42465.58
09:08:17|42465.59
09:08:18|42465.59
09:08:19|42465.58
09:08:20|42473.56
09:08:22|42473.56
09:08:23|42475.39
09:08:23|42475.43
09:08:25|42475.43
09:08:27|42475.43
09:08:27|42475.43
09:08:28|42475.44
09:08:30|42475.44
09:08:30|42475.44
09:08:32|42475.43
09:08:33|42475.44
09:08:34|42475.44
09:08:35|42475.44
09:08:36|42475.44
09:08:37|42475.44
09:08:38|42475.44
09:08:39|42475.44
09:08:40|42475.43
09:08:40|42475.43
09:08:41|42480.71
09:08:43|42480.71
09:08:44|42480.72
09:08:45|42480.71
09:08:46|42480.71
09:08:47|42480.72
09:08:48|42480.71
09:08:49|42480.71
09:08:50|42480.72
09:08:51|42480.72
09:08:52|42477.31
09:08:53|42477.32
09:08:54|42477.31
09:08:55|42477.31
09:08:56|42477.31
09:08:58|42477.32
09:08:58|42477.32
09:09:00|42477.32
09:09:00|42477.32
09:09:02|42477.31
09:09:03|42477.32
09:09:03|42477.32
09:09:04|42477.32
09:09:06|42477.32
09:09:06|42477.31
09:09:07|42477.31
09:09:08|42477.31
09:09:10|42477.32
09:09:10|42477.32
09:09:11|42477.32
09:09:12|42477.32
09:09:14|42477.31
09:09:14|42477.32
09:09:15|42477.31
09:09:17|42477.31
09:09:17|42477.31
09:09:18|42477.31
09:09:19|42477.31
09:09:20|42477.31
09:09:22|42477.31
09:09:22|42477.32
09:09:23|42477.32
09:09:25|42477.31
09:09:26|42477.32
09:09:28|42477.32
09:09:29|42477.32
09:09:30|42477.32
09:09:31|42477.32
09:09:31|42477.32
09:09:33|42477.32
09:09:34|42477.32
09:09:35|42477.32
09:09:36|42477.32
09:09:37|42477.31
09:09:38|42477.31
09:09:39|42477.32
09:09:40|42477.32
09:09:41|42477.31
09:09:42|42477.31
09:09:43|42477.32
09:09:44|42477.32
09:09:45|42477.32
09:09:46|42477.32
09:09:47|42477.32
09:09:48|42477.32
09:09:49|42477.32
09:09:50|42477.31
09:09:52|42477.32
09:09:53|42482.9
09:09:54|42482.9
09:09:55|42482.89
09:09:56|42482.89
09:09:57|42482.89
09:09:57|42482.9
09:09:58|42482.9
09:09:59|42482.9
09:10:00|42482.9
09:10:01|42482.89
09:10:03|42482.89
09:10:04|42482.89
09:10:05|42482.89
09:10:06|42482.89
09:10:06|42482.9
09:10:08|42482.89
09:10:09|42482.89
09:10:10|42482.9
09:10:11|42482.9
09:10:13|42482.9
09:10:13|42482.89
09:10:14|42482.89
09:10:15|42481.37
09:10:16|42481.37
09:10:18|42481.37
09:10:18|42481.37
09:10:19|42481.36
09:10:20|42481.36
09:10:21|42481.37
09:10:22|42481.37
09:10:23|42481.36
09:10:25|42481.36
09:10:26|42481.36
09:10:28|42481.37
09:10:29|42481.37
09:10:29|42480.72
09:10:30|42480.73
09:10:32|42480.72
09:10:32|42471.27
09:10:34|42471.11
09:10:34|42471.11
09:10:35|42471.11
09:10:37|42471.11
09:10:37|42471.1
09:10:38|42471.1
09:10:40|42471.1
09:10:41|42471.11
09:10:42|42471.1
09:10:42|42471.1
09:10:44|42471.1
09:10:45|42471.1
09:10:46|42471.1
09:10:47|42471.1
09:10:48|42471.1
09:10:48|42471.11
09:10:50|42471.11
09:10:51|42471.11
09:10:53|42471.11
09:10:54|42471.11
09:10:54|42471.11
09:10:56|42471.11
09:10:57|42471.1
09:10:58|42471.11
09:10:58|42471.11
09:11:00|42471.11
09:11:01|42471.11
09:11:02|42471.1
09:11:03|42471.1
09:11:04|42471.1
09:11:05|42471.11
09:11:05|42471.1
09:11:07|42471.11
09:11:08|42471.1
09:11:09|42471.1
09:11:10|42471.11
09:11:11|42471.1
09:11:12|42471.1
09:11:13|42471.1
09:11:13|42471.11
09:11:14|42471.11
09:11:16|42473.14
09:11:17|42473.14
09:11:18|42473.14
09:11:19|42473.14
09:11:19|42473.14
09:11:20|42473.15
09:11:21|42473.14
09:11:22|42473.14
09:11:23|42473.15
09:11:25|42473.15
09:11:25|42473.14
09:11:27|42473.14
09:11:29|42473.14
09:11:29|42473.15
09:11:30|42473.15
09:11:31|42473.14
09:11:32|42473.15
09:11:34|42473.15
09:11:35|42473.15
09:11:36|42473.15
09:11:37|42473.15
09:11:38|42473.15
09:11:39|42473.14
09:11:40|42473.15
09:11:41|42473.14
09:11:42|42473.15
09:11:43|42473.14
09:11:44|42473.14
09:11:45|42473.14
09:11:46|42473.14
09:11:47|42473.14
09:11:47|42473.14
09:11:48|42473.14
09:11:50|42473.14
09:11:51|42468.31
09:11:52|42467.03
09:11:53|42467.02
09:11:54|42461.25
09:11:55|42461.24
09:11:56|42461.25
09:11:57|42461.24
09:11:59|42459.12
09:11:59|42459.11
09:12:00|42459.12
09:12:01|42459.12
09:12:02|42459.12
09:12:03|42459.12
09:12:04|42459.12
09:12:05|42459.12
09:12:07|42459.12
09:12:07|42459.12
09:12:09|42459.12
09:12:10|42459.11
09:12:11|42459.11
09:12:11|42459.11
09:12:12|42459.12
09:12:13|42459.11
09:12:14|42459.12
09:12:16|42459.11
09:12:16|42459.11
09:12:17|42459.12
09:12:19|42459.12
09:12:20|42459.11
09:12:21|42459.11
09:12:22|42459.12
09:12:23|42459.11
09:12:24|42459.11
09:12:24|42459.11
09:12:25|42459.11
09:12:26|42449.26
09:12:29|42449.27
09:12:30|42449.26
09:12:31|42449.27
09:12:32|42449.27
09:12:32|42449.26
09:12:34|42449.26
09:12:35|42449.27
09:12:36|42449.27
09:12:38|42449.27
09:12:38|42449.27
09:12:40|42451.56
09:12:40|42455.27
09:12:41|42455.32
09:12:42|42455.31
09:12:43|42455.31
09:12:44|42455.32
09:12:45|42455.32
09:12:47|42455.31
09:12:47|42455.32
09:12:49|42455.31
09:12:49|42448.07
09:12:51|42448.08
09:12:52|42448.08
09:12:53|42448.08
09:12:55|42448.08
09:12:55|42448.08
09:12:56|42448.08
09:12:57|42448.07
09:12:58|42448.07
09:13:00|42448.07
09:13:00|42448.08
09:13:02|42448.07
09:13:03|42448.07
09:13:05|42448.08
09:13:05|42448.08
09:13:06|42448.08
09:13:07|42448.08
09:13:08|42448.08
09:13:10|42448.07
09:13:10|42448.07
09:13:11|42448.08
09:13:12|42448.07
09:13:13|42448.08
09:13:14|42448.08
09:13:15|42448.07
09:13:17|42448.08
09:13:17|42448.08
09:13:18|42448.07
09:13:19|42448.08
09:13:20|42448.07
09:13:21|42448.07
09:13:23|42448.08
09:13:23|42448.07
09:13:25|42448.08
09:13:25|42448.08
09:13:26|42448.08
09:13:27|42448.07
09:13:29|42448.08
09:13:30|42448.08
09:13:31|42448.08
09:13:32|42448.08
09:13:34|42448.07
09:13:34|42448.07
09:13:36|42452.96
09:13:37|42453.83
09:13:38|42454.
09:13:39|42454.
09:13:40|42454.
09:13:41|42453.99
09:13:42|42454.
09:13:43|42453.99
09:13:44|42453.99
09:13:45|42453.99
09:13:46|42453.99
09:13:47|42454.
09:13:48|42454.
09:13:49|42454.
09:13:51|42454.
09:13:52|42454.
09:13:53|42454.
09:13:54|42454.
09:13:55|42453.99
09:13:56|42453.99
09:13:57|42453.99
09:13:58|42453.99
09:13:59|42454.
09:14:00|42453.99
09:14:01|42453.99
09:14:02|42453.99
09:14:03|42453.99
09:14:04|42453.99
09:14:05|42454.
09:14:06|42454.
09:14:07|42454.
09:14:08|42453.99
09:14:09|42453.99
09:14:10|42453.99
09:14:11|42454.
09:14:12|42454.
09:14:13|42454.
09:14:14|42454.
09:14:15|42453.99
09:14:16|42453.99
09:14:17|42453.99
09:14:18|42454.
09:14:19|42454.
09:14:20|42453.99
09:14:21|42454.
09:14:23|42454.
09:14:23|42453.99
09:14:24|42454.
09:14:25|42453.99
09:14:27|42454.
09:14:27|42454.
09:14:28|42453.99
09:14:30|42453.99
09:14:32|42454.
09:14:33|42454.
09:14:34|42453.99
09:14:35|42453.99
09:14:36|42454.
09:14:37|42453.99
09:14:38|42453.99
09:14:40|42449.28
09:14:41|42449.27
09:14:41|42449.28
09:14:43|42449.28
09:14:44|42449.28
09:14:45|42449.27
09:14:45|42449.27
09:14:47|42449.28
09:14:48|42449.27
09:14:48|42449.27
09:14:50|42449.28
09:14:50|42447.66
09:14:52|42446.94
09:14:53|42446.93
09:14:54|42446.93
09:14:55|42446.93
09:14:56|42446.93
09:14:57|42442.72
09:14:58|42442.71
09:14:59|42442.72
09:15:00|42442.72
09:15:01|42442.71
09:15:01|42442.71
09:15:02|42442.72
09:15:04|42442.72
09:15:05|42442.71
09:15:06|42442.72
09:15:07|42433.31
09:15:08|42433.31
09:15:10|42427.49
09:15:10|42427.49
09:15:11|42427.49
09:15:12|42427.49
09:15:13|42427.5
09:15:14|42427.49
09:15:15|42427.49
09:15:17|42427.5
09:15:18|42427.48
09:15:18|42424.02
09:15:19|42424.01
09:15:21|42424.01
09:15:21|42424.01
09:15:22|42424.02
09:15:23|42424.02
09:15:24|42428.34
09:15:25|42428.35
09:15:26|42428.35
09:15:27|42428.35
09:15:28|42428.34
09:15:30|42428.34
09:15:31|42430.07
09:15:32|42430.08
09:15:33|42430.08
09:15:35|42434.26
09:15:36|42434.26
09:15:36|42434.26
09:15:37|42434.26
09:15:39|42434.26
09:15:40|42434.26
09:15:40|42434.26
09:15:41|42436.55
09:15:43|42437.79
09:15:43|42438.57
09:15:44|42441.59
09:15:46|42441.58
09:15:47|42441.59
09:15:47|42441.59
09:15:49|42441.59
09:15:49|42441.58
09:15:51|42441.58
09:15:52|42441.58
09:15:53|42441.59
09:15:54|42441.58
09:15:55|42441.58
09:15:56|42441.58
09:15:57|42441.58
09:15:58|42441.59
09:15:59|42441.58
09:16:00|42441.59
09:16:01|42441.58
09:16:02|42441.58
09:16:03|42441.59
09:16:04|42441.58
09:16:05|42441.58
09:16:06|42441.58
09:16:07|42441.59
09:16:08|42441.59
09:16:09|42441.59
09:16:10|42441.59
09:16:11|42441.58
09:16:12|42441.59
09:16:13|42441.59
09:16:14|42441.58
09:16:15|42441.58
09:16:16|42441.58
09:16:17|42441.59
09:16:18|42441.58
09:16:19|42441.59
09:16:20|42441.59
09:16:21|42441.59
09:16:22|42441.59
09:16:23|42441.58
09:16:24|42441.59
09:16:25|42441.59
09:16:26|42441.59
09:16:27|42441.58
09:16:28|42441.58
09:16:29|42441.59
09:16:30|42441.58
09:16:31|42441.59
09:16:33|42441.58
09:16:35|42441.59
09:16:36|42441.59
09:16:36|42441.59
09:16:38|42441.58
09:16:39|42441.59
09:16:40|42441.59
09:16:41|42441.58
09:16:41|42441.59
09:16:42|42441.59
09:16:44|42441.59
09:16:45|42441.58
09:16:46|42441.58
09:16:47|42441.58
09:16:48|42441.58
09:16:50|42449.99
09:16:51|42450.
09:16:51|42449.99
09:16:53|42450.
09:16:54|42449.99
09:16:55|42453.99
09:16:56|42454.
09:16:56|42456.23
09:16:58|42456.22
09:16:59|42456.23
09:16:59|42456.23
09:17:01|42456.23
09:17:02|42456.23
09:17:03|42456.23
09:17:04|42456.23
09:17:05|42456.23
09:17:06|42456.22
09:17:07|42456.23
09:17:08|42456.22
09:17:10|42456.22
09:17:11|42456.22
09:17:11|42456.23
09:17:12|42456.23
09:17:13|42456.23
09:17:14|42456.22
09:17:15|42456.22
09:17:16|42456.23
09:17:17|42456.23
09:17:18|42456.22
09:17:19|42456.23
09:17:20|42457.77
09:17:21|42457.77
09:17:22|42457.78
09:17:23|42457.77
09:17:25|42457.77
09:17:25|42457.77
09:17:26|42457.77
09:17:27|42457.78
09:17:28|42457.78
09:17:29|42457.78
09:17:30|42457.77
09:17:32|42457.78
09:17:33|42457.77
09:17:34|42457.78
09:17:36|42457.77
09:17:37|42457.78
09:17:38|42457.77
09:17:39|42457.77
09:17:39|42457.93
09:17:41|42457.93
09:17:42|42457.93
09:17:43|42457.93
09:17:44|42457.94
09:17:45|42457.94
09:17:45|42457.93
09:17:47|42457.94
09:17:47|42457.93
09:17:49|42457.94
09:17:50|42457.94
09:17:51|42457.94
09:17:52|42457.93
09:17:53|42457.93
09:17:54|42457.93
09:17:55|42457.93
09:17:56|42457.94
09:17:57|42457.93
09:17:58|42457.93
09:18:00|42457.94
09:18:00|42457.93
09:18:01|42457.93
09:18:03|42457.94
09:18:03|42457.94
09:18:04|42457.94
09:18:05|42457.93
09:18:06|42457.93
09:18:07|42457.94
09:18:08|42457.93
09:18:09|42457.93
09:18:10|42457.93
09:18:11|42457.93
09:18:12|42457.94
09:18:14|42457.94
09:18:14|42457.93
09:18:15|42457.94
09:18:17|42457.93
09:18:17|42457.94
09:18:18|42457.94
09:18:19|42457.94
09:18:20|42457.93
09:18:21|42457.93
09:18:23|42457.94
09:18:23|42457.93
09:18:24|42457.94
09:18:25|42457.94
09:18:26|42457.93
09:18:27|42457.93
09:18:28|42457.94
09:18:29|42457.94
09:18:30|42457.93
09:18:32|42457.93
09:18:32|42457.93
09:18:33|42457.93
09:18:34|42457.94
09:18:35|42457.93
09:18:37|42457.94
09:18:38|42457.94
09:18:39|42457.93
09:18:40|42457.93
09:18:41|42457.94
09:18:42|42457.94
09:18:43|42457.94
09:18:44|42457.94
09:18:45|42457.94
09:18:46|42457.93
09:18:47|42457.93
09:18:48|42457.93
09:18:49|42457.93
09:18:50|42457.93
09:18:51|42457.93
09:18:52|42457.93
09:18:53|42457.94
09:18:54|42457.94
09:18:55|42457.93
09:18:56|42457.94
09:18:57|42457.94
09:18:58|42457.93
09:19:00|42457.93
09:19:00|42457.93
09:19:01|42454.8
09:19:03|42449.99
09:19:04|42450.
09:19:04|42450.
09:19:05|42446.87
09:19:07|42446.64
09:19:07|42442.56
09:19:08|42442.57
09:19:09|42437.13
09:19:11|42437.13
09:19:12|42437.14
09:19:12|42437.14
09:19:13|42437.14
09:19:14|42451.09
09:19:16|42453.76
09:19:17|42453.77
09:19:18|42457.93
09:19:19|42457.92
09:19:21|42460.63
09:19:21|42460.63
09:19:22|42460.63
09:19:23|42460.64
09:19:24|42460.64
09:19:25|42460.63
09:19:27|42467.29
09:19:28|42467.29
09:19:28|42467.29
09:19:29|42467.3
09:19:30|42467.29
09:19:31|42467.29
09:19:32|42467.29
09:19:33|42467.3
09:19:35|42467.3
09:19:37|42467.3
09:19:38|42467.3
09:19:38|42467.29
09:19:39|42467.3
09:19:40|42467.29
09:19:42|42467.29
09:19:43|42467.29
09:19:44|42467.29
09:19:45|42467.29
09:19:46|42467.29
09:19:47|42467.3
09:19:49|42467.29
09:19:49|42467.29
09:19:51|42467.29
09:19:52|42467.3
09:19:52|42467.29
09:19:53|42467.3
09:19:54|42467.29
09:19:55|42467.3
09:19:57|42467.3
09:19:58|42467.29
09:19:59|42467.29
09:19:59|42467.3
09:20:01|42467.3
09:20:02|42467.29
09:20:02|42467.29
09:20:03|42467.3
09:20:05|42471.09
09:20:06|42471.1
09:20:07|42471.09
09:20:08|42471.1
09:20:08|42471.1
09:20:10|42471.09
09:20:11|42471.1
09:20:12|42471.1
09:20:13|42471.1
09:20:14|42471.1
09:20:16|42471.1
09:20:16|42471.09
09:20:17|42471.1
09:20:18|42471.35
09:20:19|42473.03
09:20:20|42473.15
09:20:21|42474.06
09:20:22|42474.75
09:20:23|42474.76
09:20:24|42474.75
09:20:25|42474.75
09:20:26|42474.76
09:20:27|42477.58
09:20:29|42477.58
09:20:29|42477.58
09:20:30|42477.59
09:20:31|42477.59
09:20:32|42477.58
09:20:33|42477.58
09:20:34|42478.79
09:20:36|42478.78
09:20:38|42478.78
09:20:38|42478.79
09:20:40|42478.78
09:20:41|42478.78
09:20:41|42478.78
09:20:42|42478.78
09:20:44|42478.79
09:20:44|42478.78
09:20:46|42478.79
09:20:46|42478.79
09:20:48|42478.78
09:20:49|42478.79
09:20:49|42478.79
09:20:51|42478.78
09:20:51|42478.78
09:20:52|42478.79
09:20:54|42491.8
09:20:55|42511.02
09:20:56|42514.56
09:20:57|42514.56
09:20:58|42514.55
09:20:59|42514.55
09:21:00|42514.56
09:21:01|42514.55
09:21:02|42514.55
09:21:03|42514.56
09:21:04|42514.55
09:21:05|42514.56
09:21:06|42512.42
09:21:07|42512.43
09:21:08|42512.42
09:21:09|42512.42
09:21:10|42507.65
09:21:11|42507.65
09:21:12|42507.64
09:21:13|42507.64
09:21:14|42507.65
09:21:15|42507.65
09:21:16|42507.64
09:21:17|42507.65
09:21:18|42507.64
09:21:19|42507.65
09:21:20|42507.65
09:21:21|42507.65
09:21:22|42507.64
09:21:23|42507.65
09:21:24|42507.65
09:21:25|42507.65
09:21:26|42512.42
09:21:27|42513.49
09:21:28|42513.65
09:21:29|42513.66
09:21:30|42513.65
09:21:31|42513.66
09:21:32|42513.66
09:21:33|42513.66
09:21:34|42513.66
09:21:35|42513.65
09:21:37|42513.66
09:21:38|42513.66
09:21:38|42513.66
09:21:41|42514.55
09:21:42|42517.
09:21:43|42519.99
09:21:44|42520.
09:21:45|42524.07
09:21:46|42524.06
09:21:47|42524.07
09:21:48|42524.07
09:21:50|42524.06
09:21:50|42524.07
09:21:52|42524.39
09:21:53|42524.39
09:21:54|42524.39
09:21:54|42527.99
09:21:55|42530.
09:21:57|42530.
09:21:57|42529.99
09:21:59|42530.
09:21:59|42529.99
09:22:01|42530.
09:22:02|42529.99
09:22:03|42529.99
09:22:03|42525.83
09:22:05|42525.59
09:22:06|42525.11
09:22:07|42524.94
09:22:08|42524.93
09:22:09|42524.94
09:22:10|42524.94
09:22:11|42524.06
09:22:12|42524.06
09:22:13|42524.06
09:22:14|42524.07
09:22:15|42517.43
09:22:16|42517.44
09:22:17|42517.44
09:22:18|42511.43
09:22:19|42511.1
09:22:20|42511.1
09:22:21|42511.11
09:22:22|42506.37
09:22:23|42505.73
09:22:24|42505.74
09:22:25|42505.74
09:22:26|42505.73
09:22:27|42509.35
09:22:28|42509.35
09:22:29|42509.35
09:22:30|42509.35
09:22:31|42518.05
09:22:32|42518.05
09:22:33|42529.52
09:22:34|42529.52
09:22:35|42526.93
09:22:36|42529.43
09:22:37|42529.53
09:22:39|42531.09
09:22:39|42531.09
09:22:41|42531.1
09:22:42|42531.09
09:22:43|42531.09
09:22:44|42531.1
09:22:45|42531.1
09:22:46|42531.09
09:22:47|42529.44
09:22:48|42528.5
09:22:49|42528.5
09:22:50|42528.51
09:22:51|42528.51
09:22:52|42528.51
09:22:53|42527.75
09:22:54|42528.51
09:22:55|42529.13
09:22:57|42529.12
09:22:57|42529.13
09:22:58|42529.13
09:22:59|42529.12
09:23:01|42529.12
09:23:01|42529.13
09:23:03|42529.13
09:23:03|42529.12
09:23:04|42529.13
09:23:05|42529.13
09:23:06|42529.12
09:23:08|42529.13
09:23:08|42529.12
09:23:10|42529.12
09:23:10|42529.12
09:23:11|42529.13
09:23:12|42529.13
09:23:13|42529.13
09:23:14|42529.13
09:23:15|42529.12
09:23:16|42529.13
09:23:18|42529.13
09:23:19|42529.12
09:23:19|42529.12
09:23:21|42529.13
09:23:21|42529.13
09:23:23|42529.12
09:23:23|42529.13
09:23:24|42529.13
09:23:25|42529.13
09:23:27|42525.11
09:23:27|42523.68
09:23:28|42523.68
09:23:29|42522.66
09:23:30|42522.66
09:23:31|42522.66
09:23:32|42522.65
09:23:33|42522.65
09:23:34|42522.65
09:23:35|42521.11
09:23:36|42518.73
09:23:37|42518.73
09:23:39|42518.74
09:23:39|42516.23
09:23:42|42512.07
09:23:43|42512.07
09:23:43|42512.06
09:23:45|42512.07
09:23:46|42512.07
09:23:47|42515.03
09:23:48|42515.03
09:23:49|42515.03
09:23:50|42515.03
09:23:51|42515.01
09:23:53|42515.02
09:23:53|42515.02
09:23:55|42515.02
09:23:56|42515.02
09:23:57|42515.02
09:23:58|42515.01
09:23:58|42515.01
09:24:00|42515.01
09:24:00|42512.07
09:24:02|42512.08
09:24:03|42512.07
09:24:03|42512.07
09:24:05|42512.07
09:24:06|42512.07
09:24:07|42512.07
09:24:07|42512.07
09:24:09|42512.07
09:24:09|42512.08
09:24:11|42512.08
09:24:12|42512.07
09:24:13|42512.07
09:24:14|42512.07
09:24:14|42512.08
09:24:16|42512.07
09:24:17|42512.07
09:24:17|42512.07
09:24:18|42512.08
09:24:20|42512.08
09:24:21|42512.08
09:24:22|42512.08
09:24:23|42512.07
09:24:23|42512.08
09:24:24|42512.08
09:24:26|42512.07
09:24:27|42512.08
09:24:28|42512.07
09:24:28|42512.08
09:24:30|42512.08
09:24:30|42512.07
09:24:32|42512.08
09:24:32|42512.07
09:24:34|42512.07
09:24:35|42512.07
09:24:35|42512.07
09:24:36|42512.07
09:24:37|42512.07
09:24:39|42512.07
09:24:41|42512.07
09:24:42|42512.08
09:24:43|42512.07
09:24:44|42512.08
09:24:44|42512.07
09:24:45|42512.08
09:24:47|42512.07
09:24:48|42512.07
09:24:49|42512.07
09:24:49|42512.08
09:24:51|42512.08
09:24:52|42512.07
09:24:52|42512.08
09:24:54|42512.07
09:24:55|42512.08
09:24:56|42512.07
09:24:57|42512.07
09:24:58|42512.07
09:24:59|42512.08
09:25:00|42512.07
09:25:02|42512.07
09:25:02|42512.07
09:25:03|42512.07
09:25:04|42512.08
09:25:06|42512.07
09:25:07|42512.08
09:25:07|42512.08
09:25:09|42512.07
09:25:09|42512.07
09:25:10|42512.07
09:25:12|42512.07
09:25:13|42512.07
09:25:14|42512.08
09:25:15|42512.07
09:25:16|42515.94
09:25:17|42515.94
09:25:18|42516.84
09:25:19|42516.85
09:25:20|42516.84
09:25:21|42516.84
09:25:22|42516.85
09:25:23|42516.84
09:25:24|42516.85
09:25:25|42516.84
09:25:26|42516.84
09:25:27|42516.85
09:25:28|42518.12
09:25:29|42519.83
09:25:30|42520.06
09:25:31|42520.07
09:25:32|42520.06
09:25:33|42520.07
09:25:34|42520.07
09:25:35|42520.07
09:25:36|42520.07
09:25:37|42520.07
09:25:38|42522.65
09:25:39|42522.65
09:25:40|42522.65
09:25:42|42522.65
09:25:42|42527.7
09:25:44|42528.48
09:25:45|42528.48
09:25:46|42528.49
09:25:46|42528.48
09:25:48|42528.49
09:25:49|42528.49
09:25:50|42528.48
09:25:51|42528.49
09:25:52|42528.48
09:25:53|42531.1
09:25:54|42531.1
09:25:55|42531.1
09:25:56|42531.09
09:25:57|42531.1
09:25:58|42531.1
09:25:59|42534.
09:26:00|42534.6
09:26:01|42534.6
09:26:02|42534.59
09:26:03|42534.59
09:26:04|42534.59
09:26:05|42534.6
09:26:06|42540.
09:26:07|42540.
09:26:08|42540.01
09:26:09|42540.01
09:26:10|42540.01
09:26:11|42540.01
09:26:12|42540.
09:26:13|42540.
09:26:14|42540.01
09:26:15|42540.01
09:26:16|42548.41
09:26:17|42548.41
09:26:18|42548.41
09:26:19|42548.42
09:26:20|42548.41
09:26:21|42548.41
09:26:22|42548.42
09:26:23|42548.42
09:26:24|42548.42
09:26:25|42548.41
09:26:26|42548.41
09:26:27|42548.42
09:26:28|42548.42
09:26:29|42548.41
09:26:30|42548.41
09:26:31|42548.41
09:26:32|42545.17
09:26:33|42545.17
09:26:34|42545.18
09:26:35|42543.82
09:26:36|42543.82
09:26:38|42538.
09:26:39|42549.98
09:26:39|42549.98
09:26:41|42549.98
09:26:41|42550.18
09:26:43|42550.18
09:26:44|42550.18
09:26:46|42550.18
09:26:47|42550.18
09:26:48|42550.19
09:26:49|42550.19
09:26:50|42550.18
09:26:51|42550.19
09:26:52|42551.1
09:26:53|42551.09
09:26:55|42551.09
09:26:55|42551.31
09:26:57|42553.88
09:26:57|42553.88
09:26:58|42553.88
09:27:00|42553.88
09:27:01|42553.89
09:27:02|42553.89
09:27:03|42553.88
09:27:04|42553.88
09:27:04|42553.88
09:27:06|42552.01
09:27:07|42552.
09:27:08|42551.97
09:27:08|42550.55
09:27:10|42550.56
09:27:10|42545.03
09:27:12|42545.04
09:27:13|42541.1
09:27:13|42538.19
09:27:14|42538.19
09:27:16|42538.18
09:27:17|42538.19
09:27:18|42538.18
09:27:19|42538.19
09:27:20|42538.19
09:27:21|42538.19
09:27:22|42539.99
09:27:23|42539.99
09:27:24|42539.98
09:27:25|42539.98
09:27:26|42539.98
09:27:27|42539.99
09:27:28|42540.23
09:27:29|42540.37
09:27:30|42540.37
09:27:31|42540.37
09:27:32|42540.37
09:27:33|42543.26
09:27:34|42543.26
09:27:35|42543.26
09:27:36|42543.27
09:27:37|42543.26
09:27:38|42543.27
09:27:39|42543.27
09:27:40|42543.79
09:27:41|42543.8
09:27:43|42543.79
09:27:44|42543.8
09:27:45|42543.8
09:27:46|42543.79
09:27:48|42543.79
09:27:48|42543.8
09:27:50|42543.79
09:27:51|42543.79
09:27:52|42543.8
09:27:53|42543.8
09:27:54|42539.36
09:27:55|42539.
09:27:56|42539.
09:27:58|42539.
09:28:00|42536.16
09:28:00|42536.17
09:28:02|42536.16
09:28:03|42536.16
09:28:04|42536.16
09:28:05|42536.16
09:28:06|42536.17
09:28:07|42536.17
09:28:08|42536.16
09:28:09|42531.99
09:28:10|42531.99
09:28:11|42531.99
09:28:12|42531.99
09:28:13|42532.
09:28:14|42532.
09:28:15|42531.99
09:28:17|42531.99
09:28:18|42532.
09:28:18|42532.
09:28:19|42528.78
09:28:20|42528.78
09:28:21|42528.77
09:28:23|42528.77
09:28:24|42528.77
09:28:25|42528.77
09:28:25|42528.77
09:28:26|42528.78
09:28:28|42528.77
09:28:28|42528.78
09:28:29|42528.77
09:28:31|42528.77
09:28:32|42528.77
09:28:33|42528.78
09:28:34|42528.77
09:28:35|42528.78
09:28:36|42528.78
09:28:37|42528.77
09:28:38|42528.77
09:28:39|42528.77
09:28:40|42528.78
09:28:41|42528.78
09:28:42|42528.78
09:28:43|42528.77
09:28:45|42528.78
09:28:46|42528.78
09:28:47|42528.78
09:28:48|42528.78
09:28:49|42528.77
09:28:50|42534.
09:28:51|42535.99
09:28:52|42541.1
09:28:54|42543.11
09:28:54|42543.34
09:28:55|42548.15
09:28:56|42549.99
09:28:57|42549.99
09:28:59|42551.03
09:28:59|42551.08
09:29:00|42551.99
09:29:02|42551.99
09:29:02|42551.99
09:29:04|42551.99
09:29:04|42552.
09:29:05|42552.
09:29:07|42551.99
09:29:08|42551.99
09:29:09|42551.99
09:29:10|42551.99
09:29:11|42551.99
09:29:11|42552.
09:29:13|42551.99
09:29:14|42551.99
09:29:15|42551.99
09:29:16|42552.
09:29:17|42551.99
09:29:18|42551.99
09:29:19|42552.
09:29:20|42551.99
09:29:21|42557.21
09:29:22|42557.22
09:29:23|42557.21
09:29:24|42557.22
09:29:25|42557.22
09:29:26|42557.22
09:29:27|42557.22
09:29:28|42557.27
09:29:29|42557.5
09:29:30|42557.49
09:29:31|42557.49
09:29:32|42557.49
09:29:33|42564.91
09:29:34|42564.92
09:29:35|42564.92
09:29:36|42564.92
09:29:37|42564.93
09:29:38|42564.92
09:29:40|42569.02
09:29:40|42569.01
09:29:41|42569.01
09:29:42|42569.01
09:29:43|42569.01
09:29:45|42569.01
09:29:47|42569.01
09:29:47|42567.73
09:29:49|42567.74
09:29:49|42567.73
09:29:51|42567.73
09:29:52|42567.74
09:29:53|42567.73
09:29:54|42567.74
09:29:55|42567.74
09:29:56|42567.73
09:29:56|42567.73
09:29:58|42567.73
09:29:59|42567.74
09:30:00|42567.73
09:30:01|42567.73
09:30:02|42567.28
09:30:03|42567.28
09:30:04|42567.29
09:30:05|42567.28
09:30:06|42567.29
09:30:07|42567.29
09:30:09|42564.01
09:30:10|42564.
09:30:10|42564.01
09:30:11|42564.
09:30:12|42564.
09:30:14|42564.
09:30:14|42564.01
09:30:16|42564.
09:30:16|42564.
09:30:18|42564.
09:30:19|42564.
09:30:19|42564.
09:30:20|42564.01
09:30:21|42564.
09:30:22|42564.01
09:30:23|42564.
09:30:24|42562.72
09:30:25|42560.23
09:30:26|42560.15
09:30:27|42559.77
09:30:28|42559.13
09:30:29|42565.11
09:30:30|42565.1
09:30:31|42565.11
09:30:32|42565.1
09:30:33|42582.36
09:30:34|42582.56
09:30:35|42582.56
09:30:36|42582.56
09:30:37|42582.56
09:30:38|42582.57
09:30:39|42582.57
09:30:40|42582.57
09:30:41|42582.57
09:30:42|42582.57
09:30:44|42582.57
09:30:44|42582.56
09:30:45|42582.56
09:30:47|42582.56
09:30:48|42582.56
09:30:48|42582.56
09:30:50|42582.62
09:30:50|42582.63
09:30:51|42582.62
09:30:53|42582.63
09:30:53|42582.63
09:30:55|42582.62
09:30:56|42582.56
09:30:57|42577.97
09:30:58|42576.96
09:30:59|42576.96
09:31:00|42576.97
09:31:01|42576.97
09:31:02|42576.96
09:31:03|42576.97
09:31:04|42576.97
09:31:05|42576.96
09:31:06|42576.97
09:31:07|42576.97
09:31:08|42576.97
09:31:09|42576.96
09:31:10|42576.96
09:31:12|42576.97
09:31:13|42576.96
09:31:14|42580.19
09:31:15|42580.18
09:31:16|42580.19
09:31:17|42580.18
09:31:17|42580.19
09:31:19|42580.18
09:31:19|42580.19
09:31:20|42580.19
09:31:21|42580.19
09:31:23|42580.18
09:31:23|42580.19
09:31:25|42580.18
09:31:26|42580.19
09:31:26|42580.18
09:31:28|42580.18
09:31:29|42580.19
09:31:30|42580.18
09:31:30|42580.19
09:31:32|42580.18
09:31:33|42580.18
09:31:34|42580.18
09:31:35|42582.6
09:31:35|42582.6
09:31:37|42582.6
09:31:37|42581.99
09:31:39|42579.46
09:31:40|42576.38
09:31:41|42576.38
09:31:41|42576.37
09:31:43|42576.37
09:31:43|42576.38
09:31:45|42576.37
09:31:46|42576.38
09:31:48|42575.02
09:31:49|42572.36
09:31:50|42572.36
09:31:51|42570.65
09:31:52|42570.64
09:31:53|42566.01
09:31:54|42566.
09:31:55|42565.19
09:31:56|42564.
09:31:57|42558.
09:31:59|42557.49
09:32:00|42554.
09:32:01|42554.
09:32:02|42550.01
09:32:02|42550.01
09:32:03|42550.02
09:32:04|42546.
09:32:05|42541.19
09:32:07|42538.77
09:32:07|42538.58
09:32:08|42538.57
09:32:10|42538.57
09:32:10|42538.57
09:32:12|42538.57
09:32:12|42538.57
09:32:14|42538.58
09:32:15|42538.58
09:32:16|42538.58
09:32:16|42538.57
09:32:18|42538.57
09:32:19|42538.57
09:32:20|42538.57
09:32:21|42538.58
09:32:22|42538.57
09:32:23|42538.57
09:32:23|42538.8
09:32:24|42538.8
09:32:25|42542.14
09:32:27|42542.15
09:32:28|42542.15
09:32:28|42542.14
09:32:30|42542.15
09:32:30|42542.14
09:32:32|42542.15
09:32:33|42542.15
09:32:34|42542.15
09:32:35|42542.15
09:32:36|42542.15
09:32:37|42542.15
09:32:38|42542.15
09:32:39|42542.14
09:32:40|42542.15
09:32:41|42542.14
09:32:42|42542.14
09:32:43|42542.15
09:32:44|42542.15
09:32:45|42542.15
09:32:46|42542.15
09:32:47|42542.14
09:32:49|42542.14
09:32:50|42542.15
09:32:50|42542.14
09:32:52|42542.15
09:32:52|42542.15
09:32:54|42542.14
09:32:55|42542.14
09:32:55|42542.14
09:32:57|42542.14
09:32:58|42542.14
09:32:59|42542.15
09:33:00|42542.15
09:33:02|42556.06
09:33:03|42566.94
09:33:03|42566.93
09:33:04|42566.93
09:33:06|42566.93
09:33:07|42566.93
09:33:07|42566.93
09:33:08|42566.93
09:33:09|42566.94
09:33:11|42566.93
09:33:11|42566.94
09:33:12|42566.94
09:33:14|42566.94
09:33:14|42566.93
09:33:15|42566.93
09:33:17|42566.93
09:33:17|42566.93
09:33:18|42566.93
09:33:20|42562.
09:33:20|42562.
09:33:22|42562.
09:33:23|42560.
09:33:25|42560.
09:33:25|42560.01
09:33:26|42560.
09:33:27|42560.
09:33:28|42559.4
09:33:29|42559.13
09:33:30|42559.13
09:33:31|42558.
09:33:32|42558.
09:33:34|42578.59
09:33:34|42581.14
09:33:35|42582.29
09:33:36|42582.29
09:33:38|42582.29
09:33:38|42582.29
09:33:39|42594.85
09:33:40|42600.01
09:33:42|42600.01
09:33:42|42600.
09:33:43|42600.
09:33:44|42600.
09:33:45|42600.
09:33:46|42600.
09:33:47|42599.37
09:33:49|42595.81
09:33:51|42595.81
09:33:52|42595.2
09:33:52|42595.2
09:33:53|42595.2
09:33:55|42575.18
09:33:55|42572.
09:33:57|42572.
09:33:58|42572.01
09:33:59|42580.51
09:34:00|42580.51
09:34:01|42580.52
09:34:01|42591.99
09:34:03|42591.98
09:34:04|42591.99
09:34:05|42591.99
09:34:06|42591.98
09:34:07|42591.98
09:34:08|42591.98
09:34:09|42591.98
09:34:10|42591.99
09:34:11|42591.99
09:34:12|42591.99
09:34:13|42591.99
09:34:14|42591.99
09:34:15|42592.
09:34:16|42592.
09:34:17|42599.42
09:34:18|42599.43
09:34:19|42599.42
09:34:20|42599.42
09:34:21|42599.42
09:34:22|42599.42
09:34:23|42599.42
09:34:24|42604.
09:34:25|42604.01
09:34:26|42604.
09:34:27|42604.42
09:34:28|42604.41
09:34:29|42604.41
09:34:30|42604.41
09:34:31|42604.41
09:34:32|42604.41
09:34:33|42604.41
09:34:34|42604.41
09:34:35|42604.41
09:34:36|42604.41
09:34:37|42604.41
09:34:38|42604.41
09:34:39|42604.42
09:34:40|42604.41
09:34:41|42604.41
09:34:42|42604.41
09:34:43|42604.41
09:34:44|42604.41
09:34:45|42604.41
09:34:46|42604.42
09:34:47|42600.
09:34:48|42600.
09:34:49|42600.
09:34:50|42596.
09:34:52|42596.
09:34:53|42596.01
09:34:54|42596.
09:34:55|42596.
09:34:56|42596.
09:34:57|42596.
09:34:58|42596.01
09:34:59|42596.
09:35:00|42596.01
09:35:01|42596.
09:35:03|42596.01
09:35:03|42596.01
09:35:05|42596.
09:35:06|42594.
09:35:07|42594.
09:35:08|42594.01
09:35:09|42594.
09:35:10|42594.
09:35:11|42594.01
09:35:12|42593.63
09:35:13|42593.62
09:35:14|42593.63
09:35:16|42593.63
09:35:17|42588.17
09:35:17|42588.17
09:35:19|42588.17
09:35:20|42588.17
09:35:21|42588.18
09:35:22|42585.09
09:35:22|42585.09
09:35:23|42585.1
09:35:24|42585.09
09:35:26|42585.09
09:35:27|42585.09
09:35:28|42585.09
09:35:28|42584.
09:35:29|42584.01
09:35:31|42581.32
09:35:32|42581.32
09:35:32|42581.32
09:35:33|42581.32
09:35:34|42581.32
09:35:36|42581.33
09:35:37|42581.33
09:35:38|42581.32
09:35:39|42581.32
09:35:40|42581.32
09:35:41|42576.44
09:35:42|42581.31
09:35:43|42575.76
09:35:44|42575.75
09:35:46|42575.76
09:35:46|42580.07
09:35:48|42580.07
09:35:48|42580.06
09:35:49|42580.06
09:35:50|42580.06
09:35:52|42580.06
09:35:54|42580.06
09:35:55|42580.07
09:35:55|42580.06
09:35:56|42580.06
09:35:58|42580.06
09:35:59|42580.06
09:36:00|42580.07
09:36:01|42579.57
09:36:02|42579.56
09:36:03|42578.3
09:36:04|42578.3
09:36:05|42578.3
09:36:06|42578.3
09:36:07|42578.3
09:36:09|42578.3
09:36:09|42578.3
09:36:10|42578.3
09:36:11|42578.3
09:36:12|42582.23
09:36:13|42586.82
09:36:14|42586.81
09:36:16|42586.81
09:36:16|42586.81
09:36:17|42586.81
09:36:18|42586.82
09:36:20|42586.81
09:36:20|42586.82
09:36:22|42586.82
09:36:23|42586.81
09:36:23|42586.82
09:36:24|42586.82
09:36:25|42586.81
09:36:26|42586.81
09:36:27|42586.81
09:36:29|42586.82
09:36:30|42586.82
09:36:31|42586.82
09:36:32|42586.82
09:36:33|42586.81
09:36:34|42586.82
09:36:35|42586.82
09:36:36|42586.81
09:36:37|42586.82
09:36:37|42586.81
09:36:38|42586.82
09:36:40|42591.09
09:36:41|42591.09
09:36:42|42591.09
09:36:43|42593.33
09:36:43|42601.99
09:36:45|42602.
09:36:46|42602.
09:36:47|42601.99
09:36:48|42601.99
09:36:49|42605.15
09:36:50|42605.14
09:36:51|42605.14
09:36:53|42605.15
09:36:53|42605.14
09:36:54|42605.14
09:36:56|42605.14
09:36:56|42605.15
09:36:58|42605.14
09:36:59|42605.14
09:37:00|42609.28
09:37:00|42609.28
09:37:02|42609.28
09:37:03|42609.28
09:37:04|42609.28
09:37:05|42609.28
09:37:06|42612.71
09:37:07|42612.71
09:37:08|42612.71
09:37:09|42612.72
09:37:10|42612.71
09:37:11|42612.72
09:37:12|42613.74
09:37:13|42614.73
09:37:14|42615.52
09:37:15|42616.
09:37:16|42617.59
09:37:17|42617.59
09:37:18|42617.76
09:37:20|42619.99
09:37:21|42619.99
09:37:22|42619.99
09:37:23|42620.
09:37:23|42620.
09:37:25|42620.
09:37:26|42619.99
09:37:27|42620.
09:37:27|42629.63
09:37:29|42629.63
09:37:29|42631.01
09:37:31|42631.01
09:37:32|42631.01
09:37:32|42631.01
09:37:34|42631.01
09:37:34|42631.01
09:37:36|42631.02
09:37:37|42631.01
09:37:37|42631.02
09:37:39|42628.
09:37:40|42626.23
09:37:41|42626.23
09:37:42|42626.23
09:37:43|42626.24
09:37:44|42637.99
09:37:45|42637.99
09:37:46|42639.99
09:37:47|42647.26
09:37:48|42647.26
09:37:49|42647.26
09:37:50|42647.26
09:37:51|42647.26
09:37:52|42644.
09:37:54|42647.25
09:37:54|42647.25
09:37:56|42647.25
09:37:57|42647.25
09:37:59|42647.25
09:38:00|42647.25
09:38:01|42647.26
09:38:02|42647.25
09:38:03|42649.99
09:38:04|42649.99
09:38:05|42650.
09:38:06|42650.
09:38:07|42649.99
09:38:08|42647.32
09:38:10|42647.33
09:38:10|42647.32
09:38:12|42647.33
09:38:12|42642.
09:38:14|42645.41
09:38:14|42649.53
09:38:16|42649.53
09:38:16|42649.53
09:38:17|42649.53
09:38:19|42649.53
09:38:20|42648.01
09:38:21|42646.
09:38:21|42640.
09:38:23|42637.39
09:38:23|42636.17
09:38:24|42628.32
09:38:25|42628.31
09:38:27|42626.39
09:38:27|42621.54
09:38:28|42621.54
09:38:30|42620.02
09:38:31|42620.01
09:38:32|42620.01
09:38:32|42620.01
09:38:33|42620.01
09:38:35|42620.01
09:38:36|42620.02
09:38:37|42620.02
09:38:37|42620.01
09:38:39|42631.99
09:38:40|42632.
09:38:41|42631.99
09:38:42|42631.99
09:38:43|42632.
09:38:44|42631.99
09:38:45|42631.99
09:38:45|42632.
09:38:47|42626.22
09:38:48|42626.22
09:38:49|42620.55
09:38:49|42620.55
09:38:51|42620.55
09:38:52|42620.55
09:38:52|42620.55
09:38:55|42620.55
09:38:55|42620.55
09:38:56|42620.55
09:38:57|42620.55
09:38:58|42620.55
09:38:59|42620.56
09:39:00|42620.56
09:39:01|42620.55
09:39:03|42620.55
09:39:04|42620.56
09:39:05|42620.55
09:39:06|42620.55
09:39:06|42620.55
09:39:07|42620.56
09:39:09|42620.55
09:39:09|42620.55
09:39:11|42620.55
09:39:11|42620.67
09:39:13|42620.67
09:39:14|42620.68
09:39:15|42626.23
09:39:16|42626.23
09:39:16|42626.22
09:39:18|42626.22
09:39:19|42626.22
09:39:20|42626.22
09:39:21|42626.22
09:39:22|42626.23
09:39:23|42626.22
09:39:24|42626.22
09:39:24|42626.22
09:39:25|42626.22
09:39:27|42626.22
09:39:27|42626.23
09:39:29|42626.23
09:39:30|42626.23
09:39:31|42626.22
09:39:32|42626.22
09:39:33|42620.02
09:39:34|42619.05
09:39:35|42619.06
09:39:36|42619.05
09:39:36|42636.32
09:39:38|42636.32
09:39:39|42609.3
09:39:39|42606.06
09:39:41|42602.33
09:39:42|42602.34
09:39:43|42612.21
09:39:44|42622.51
09:39:44|42626.
09:39:45|42626.
09:39:47|42625.99
09:39:48|42635.15
09:39:49|42635.15
09:39:50|42635.16
09:39:50|42649.52
09:39:52|42649.52
09:39:53|42654.99
09:39:53|42655.
09:39:56|42654.99
09:39:57|42655.
09:39:57|42654.99
09:39:59|42654.99
09:40:01|42654.56
09:40:02|42636.07
09:40:03|42636.07
09:40:03|42636.07
09:40:04|42636.08
09:40:05|42636.07
09:40:06|42637.26
09:40:08|42637.27
09:40:09|42638.29
09:40:09|42638.3
09:40:10|42638.3
09:40:11|42638.3
09:40:12|42638.65
09:40:13|42639.27
09:40:14|42646.06
09:40:15|42646.06
09:40:17|42646.18
09:40:18|42646.18
09:40:18|42646.18
09:40:20|42644.63
09:40:21|42641.75
09:40:21|42641.56
09:40:22|42641.56
09:40:23|42640.
09:40:24|42640.01
09:40:25|42640.01
09:40:26|42640.01
09:40:27|42646.19
09:40:28|42646.18
09:40:29|42646.18
09:40:30|42646.18
09:40:31|42646.19
09:40:33|42646.9
09:40:33|42646.89
09:40:34|42649.94
09:40:35|42649.94
09:40:36|42650.
09:40:37|42649.99
09:40:38|42650.
09:40:40|42650.
09:40:41|42650.
09:40:42|42650.36
09:40:43|42652.79
09:40:44|42652.78
09:40:45|42656.08
09:40:46|42661.79
09:40:46|42661.78
09:40:48|42661.79
09:40:49|42661.79
09:40:50|42661.78
09:40:51|42661.78
09:40:52|42661.78
09:40:53|42661.78
09:40:54|42661.79
09:40:55|42661.78
09:40:57|42661.79
09:40:57|42661.78
09:40:59|42661.78
09:41:01|42657.57
09:41:01|42657.57
09:41:02|42657.57
09:41:04|42657.56
09:41:04|42657.56
09:41:05|42652.01
09:41:07|42652.
09:41:08|42652.
09:41:08|42652.
09:41:09|42652.
09:41:10|42652.
09:41:12|42644.
09:41:13|42643.84
09:41:13|42641.57
09:41:15|42641.56
09:41:15|42648.94
09:41:16|42649.17
09:41:18|42649.18
09:41:18|42649.17
09:41:19|42649.17
09:41:21|42649.17
09:41:21|42649.17
09:41:22|42649.18
09:41:23|42649.17
09:41:25|42649.18
09:41:26|42649.17
09:41:26|42649.17
09:41:27|42649.17
09:41:28|42649.17
09:41:29|42649.18
09:41:30|42649.18
09:41:32|42649.18
09:41:32|42649.17
09:41:33|42644.
09:41:35|42644.
09:41:36|42644.01
09:41:37|42644.01
09:41:38|42644.
09:41:39|42646.8
09:41:40|42647.01
09:41:40|42647.
09:41:42|42649.17
09:41:43|42649.17
09:41:44|42649.17
09:41:44|42649.18
09:41:45|42655.09
09:41:47|42655.08
09:41:47|42655.08
09:41:49|42655.09
09:41:50|42655.08
09:41:50|42688.53
09:41:52|42687.21
09:41:52|42687.21
09:41:53|42686.
09:41:55|42671.11
09:41:56|42677.26
09:41:57|42677.27
09:41:58|42677.26
09:41:59|42678.95
09:42:01|42678.94
09:42:02|42678.94
09:42:02|42678.94
09:42:04|42678.95
09:42:04|42678.52
09:42:06|42678.52
09:42:06|42678.52
09:42:08|42678.52
09:42:08|42678.23
09:42:10|42672.67
09:42:10|42672.23
09:42:11|42672.23
09:42:12|42672.24
09:42:13|42672.23
09:42:14|42672.24
09:42:16|42677.99
09:42:17|42677.98
09:42:18|42678.37
09:42:19|42678.36
09:42:20|42678.36
09:42:21|42678.36
09:42:22|42678.36
09:42:23|42680.69
09:42:23|42685.91
09:42:24|42687.77
09:42:25|42695.99
09:42:27|42697.99
09:42:28|42697.99
09:42:29|42698.
09:42:30|42697.99
09:42:30|42693.12
09:42:32|42692.14
09:42:32|42689.56
09:42:34|42689.57
09:42:35|42689.56
09:42:36|42676.62
09:42:37|42676.62
09:42:38|42676.63
09:42:39|42674.63
09:42:40|42674.62
09:42:41|42674.63
09:42:42|42674.62
09:42:43|42674.75
09:42:44|42674.75
09:42:45|42674.76
09:42:46|42681.
09:42:47|42682.07
09:42:48|42682.33
09:42:49|42682.53
09:42:50|42682.53
09:42:51|42682.52
09:42:52|42682.52
09:42:53|42682.52
09:42:54|42682.53
09:42:55|42682.52
09:42:56|42682.52
09:42:57|42682.53
09:42:58|42682.53
09:42:59|42682.52
09:43:00|42682.52
09:43:02|42674.63
09:43:04|42669.68
09:43:05|42668.01
09:43:06|42668.01
09:43:06|42665.28
09:43:07|42665.28
09:43:09|42665.27
09:43:09|42662.4
09:43:11|42662.16
09:43:12|42662.15
09:43:13|42660.39
09:43:15|42660.39
09:43:15|42660.4
09:43:16|42662.39
09:43:18|42665.28
09:43:18|42666.95
09:43:19|42666.96
09:43:21|42670.09
09:43:22|42670.21
09:43:23|42670.21
09:43:23|42670.21
09:43:25|42670.21
09:43:26|42670.22
09:43:27|42670.22
09:43:28|42670.22
09:43:29|42670.22
09:43:29|42670.21
09:43:31|42670.21
09:43:32|42670.21
09:43:33|42670.21
09:43:34|42670.22
09:43:35|42670.21
09:43:36|42670.22
09:43:37|42670.22
09:43:38|42670.21
09:43:39|42670.22
09:43:40|42670.21
09:43:41|42670.22
09:43:43|42670.22
09:43:43|42665.75
09:43:44|42665.5
09:43:45|42664.08
09:43:46|42664.08
09:43:48|42664.08
09:43:49|42664.08
09:43:50|42664.07
09:43:51|42664.07
09:43:51|42664.07
09:43:53|42664.07
09:43:54|42664.07
09:43:55|42664.07
09:43:56|42664.07
09:43:57|42664.07
09:43:58|42664.08
09:44:00|42664.08
09:44:01|42664.08
09:44:02|42662.
09:44:03|42662.
09:44:05|42662.
09:44:06|42660.41
09:44:07|42660.4
09:44:08|42660.4
09:44:09|42660.4
09:44:10|42660.4
09:44:11|42660.4
09:44:12|42660.4
09:44:13|42660.4
09:44:14|42660.4
09:44:15|42660.41
09:44:16|42651.31
09:44:18|42651.31
09:44:18|42651.32
09:44:20|42651.11
09:44:21|42648.94
09:44:21|42636.
09:44:23|42636.01
09:44:23|42634.03
09:44:24|42634.04
09:44:25|42634.03
09:44:27|42634.03
09:44:28|42631.1
09:44:29|42629.01
09:44:30|42629.01
09:44:30|42629.
09:44:32|42629.01
09:44:33|42629.
09:44:34|42626.01
09:44:35|42625.15
09:44:35|42625.15
09:44:36|42625.14
09:44:39|42625.14
09:44:40|42625.15
09:44:41|42625.15
09:44:41|42625.15
09:44:42|42624.45
09:44:43|42622.38
09:44:44|42620.46
09:44:45|42620.16
09:44:46|42620.15
09:44:47|42625.14
09:44:48|42625.15
09:44:49|42625.32
09:44:50|42625.32
09:44:51|42625.32
09:44:52|42625.33
09:44:53|42625.33
09:44:54|42629.99
09:44:56|42629.99
09:44:56|42630.
09:44:57|42629.99
09:44:59|42629.99
09:45:00|42630.
09:45:01|42629.99
09:45:02|42630.
09:45:03|42630.
09:45:04|42629.99
09:45:05|42629.99
09:45:06|42630.
09:45:07|42635.46
09:45:08|42635.46
09:45:09|42635.45
09:45:10|42635.46
09:45:11|42635.46
09:45:12|42635.46
09:45:13|42635.46
09:45:14|42635.45
09:45:15|42635.45
09:45:16|42635.46
09:45:17|42643.43
09:45:18|42643.66
09:45:19|42643.67
09:45:20|42643.66
09:45:21|42643.66
09:45:22|42643.66
09:45:23|42643.66
09:45:24|42643.66
09:45:26|42643.66
09:45:26|42643.66
09:45:28|42643.67
09:45:28|42643.66
09:45:30|42639.04
09:45:30|42637.19
09:45:31|42637.19
09:45:33|42632.16
09:45:33|42632.16
09:45:34|42632.15
09:45:35|42631.11
09:45:36|42630.
09:45:37|42630.01
09:45:38|42630.
09:45:39|42630.
09:45:40|42626.01
09:45:41|42625.33
09:45:42|42625.33
09:45:43|42625.32
09:45:44|42621.59
09:45:45|42621.51
09:45:46|42621.51
09:45:47|42621.51
09:45:48|42621.51
09:45:50|42621.51
09:45:50|42621.51
09:45:51|42621.51
09:45:53|42621.5
09:45:53|42621.51
09:45:54|42621.5
09:45:55|42621.5
09:45:56|42621.51
09:45:57|42621.5
09:45:58|42621.1
09:45:59|42621.11
09:46:01|42621.1
09:46:03|42621.1
09:46:04|42619.14
09:46:04|42619.14
09:46:06|42613.76
09:46:06|42613.76
09:46:08|42611.1
09:46:09|42608.6
09:46:10|42608.6
09:46:11|42608.59
09:46:12|42608.59
09:46:14|42608.59
09:46:15|42608.59
09:46:15|42608.59
09:46:17|42607.32
09:46:17|42605.03
09:46:18|42605.04
09:46:19|42602.01
09:46:21|42602.01
09:46:21|42601.11
09:46:23|42601.11
09:46:23|42598.16
09:46:24|42598.17
09:46:25|42592.75
09:46:26|42600.
09:46:28|42599.99
09:46:28|42600.
09:46:29|42599.99
09:46:31|42600.
09:46:31|42600.
09:46:32|42600.
09:46:33|42599.99
09:46:34|42599.99
09:46:35|42600.
09:46:36|42600.
09:46:37|42600.
09:46:38|42600.
09:46:39|42600.
09:46:40|42600.3
09:46:41|42600.3
09:46:42|42600.29
09:46:44|42600.3
09:46:44|42600.3
09:46:45|42600.3
09:46:46|42600.29
09:46:47|42600.3
09:46:48|42600.29
09:46:49|42600.3
09:46:50|42600.3
09:46:52|42600.29
09:46:52|42600.29
09:46:53|42600.3
09:46:54|42600.29
09:46:55|42600.29
09:46:57|42601.92
09:46:57|42601.93
09:46:58|42601.93
09:47:00|42601.93
09:47:00|42601.93
09:47:02|42601.92
09:47:03|42601.93
09:47:04|42601.93
09:47:05|42601.93
09:47:06|42601.92
09:47:07|42601.93
09:47:08|42601.92
09:47:09|42601.93
09:47:10|42601.92
09:47:11|42601.93
09:47:12|42601.93
09:47:13|42601.93
09:47:14|42590.52
09:47:15|42591.78
09:47:16|42591.85
09:47:17|42583.99
09:47:18|42583.98
09:47:19|42583.99
09:47:20|42583.99
09:47:22|42587.48
09:47:22|42589.01
09:47:23|42589.02
09:47:24|42589.01
09:47:26|42589.01
09:47:26|42599.99
09:47:28|42601.91
09:47:28|42601.92
09:47:29|42601.92
09:47:30|42601.92
09:47:32|42601.92
09:47:32|42604.26
09:47:33|42604.26
09:47:35|42604.25
09:47:35|42604.25
09:47:36|42604.88
09:47:38|42604.89
09:47:38|42604.89
09:47:40|42604.89
09:47:40|42604.88
09:47:41|42604.88
09:47:43|42604.88
09:47:43|42604.88
09:47:44|42599.87
09:47:45|42598.36
09:47:46|42598.36
09:47:47|42598.36
09:47:48|42598.36
09:47:50|42598.36
09:47:50|42598.36
09:47:51|42598.36
09:47:53|42598.36
09:47:54|42598.35
09:47:54|42589.01
09:47:55|42585.34
09:47:57|42585.33
09:47:58|42585.07
09:47:58|42587.75
09:47:59|42587.75
09:48:01|42588.25
09:48:01|42588.25
09:48:04|42588.25
09:48:05|42590.38
09:48:06|42590.39
09:48:07|42590.38
09:48:08|42590.38
09:48:08|42590.38
09:48:10|42590.38
09:48:11|42590.38
09:48:12|42590.38
09:48:13|42590.39
09:48:14|42590.38
09:48:15|42590.39
09:48:16|42590.87
09:48:17|42591.08
09:48:18|42593.56
09:48:18|42594.09
09:48:20|42594.08
09:48:21|42594.09
09:48:22|42594.08
09:48:22|42594.09
09:48:23|42594.08
09:48:25|42594.09
09:48:26|42594.23
09:48:28|42594.23
09:48:28|42594.22
09:48:29|42594.23
09:48:31|42594.23
09:48:31|42594.23
09:48:32|42594.22
09:48:34|42597.43
09:48:34|42597.44
09:48:35|42597.44
09:48:36|42597.43
09:48:37|42597.44
09:48:38|42597.43
09:48:39|42597.43
09:48:40|42597.43
09:48:41|42597.44
09:48:42|42597.44
09:48:44|42597.43
09:48:44|42597.44
09:48:45|42597.44
09:48:46|42597.44
09:48:47|42597.43
09:48:48|42597.44
09:48:49|42597.43
09:48:50|42597.44
09:48:52|42597.43
09:48:53|42597.43
09:48:54|42597.43
09:48:55|42597.43
09:48:56|42597.44
09:48:56|42597.44
09:48:58|42597.43
09:48:58|42597.43
09:49:00|42597.43
09:49:01|42597.43
09:49:02|42597.44
09:49:02|42597.43
09:49:05|42597.43
09:49:06|42597.43
09:49:06|42597.43
09:49:08|42597.43
09:49:09|42597.18
09:49:10|42591.09
09:49:10|42591.09
09:49:12|42591.09
09:49:13|42591.09
09:49:14|42591.09
09:49:15|42591.1
09:49:16|42591.1
09:49:17|42591.1
09:49:18|42591.1
09:49:19|42591.1
09:49:20|42592.55
09:49:21|42593.23
09:49:22|42593.23
09:49:23|42593.22
09:49:24|42593.23
09:49:25|42593.23
09:49:26|42593.51
09:49:27|42593.5
09:49:28|42593.51
09:49:29|42593.51
09:49:30|42593.5
09:49:32|42593.51
09:49:32|42593.51
09:49:33|42593.51
09:49:34|42593.5
09:49:35|42593.51
09:49:37|42593.51
09:49:38|42593.51
09:49:38|42593.5
09:49:39|42593.51
09:49:40|42593.5
09:49:42|42593.51
09:49:43|42593.5
09:49:44|42593.5
09:49:45|42593.51
09:49:45|42593.51
09:49:46|42593.51
09:49:47|42593.5
09:49:48|42593.5
09:49:49|42593.5
09:49:50|42593.5
09:49:51|42593.51
09:49:52|42593.5
09:49:53|42593.51
09:49:54|42593.51
09:49:55|42593.51
09:49:57|42593.51
09:49:57|42597.06
09:49:59|42599.51
09:50:00|42599.62
09:50:00|42599.61
09:50:02|42599.62
09:50:02|42599.61
09:50:03|42599.61
09:50:04|42599.62
09:50:07|42599.62
09:50:07|42599.61
09:50:08|42599.61
09:50:09|42599.62
09:50:10|42599.62
09:50:11|42599.62
09:50:12|42599.62
09:50:13|42599.61
09:50:14|42599.61
09:50:15|42599.61
09:50:17|42599.61
09:50:17|42599.62
09:50:18|42599.61
09:50:20|42599.61
09:50:20|42599.61
09:50:22|42599.62
09:50:23|42599.62
09:50:24|42599.61
09:50:24|42598.64
09:50:25|42598.64
09:50:26|42595.97
09:50:28|42595.97
09:50:29|42595.97
09:50:30|42595.98
09:50:31|42595.97
09:50:32|42593.51
09:50:33|42593.51
09:50:34|42593.5
09:50:34|42588.23
09:50:36|42588.02
09:50:37|42588.01
09:50:38|42588.01
09:50:39|42588.01
09:50:40|42588.02
09:50:41|42588.01
09:50:42|42588.02
09:50:43|42588.02
09:50:44|42588.01
09:50:45|42588.02
09:50:46|42588.02
09:50:47|42588.02
09:50:48|42588.02
09:50:50|42588.01
09:50:51|42588.01
09:50:52|42588.02
09:50:53|42588.02
09:50:54|42588.01
09:50:54|42588.02
09:50:56|42588.02
09:50:56|42586.39
09:50:59|42584.22
09:50:59|42584.22
09:51:00|42584.23
09:51:01|42584.22
09:51:02|42584.22
09:51:04|42584.23
09:51:04|42584.23
09:51:06|42584.22
09:51:07|42584.23
09:51:08|42584.23
09:51:09|42584.22
09:51:11|42584.22
09:51:11|42584.23
09:51:13|42584.23
09:51:14|42584.23
09:51:15|42584.22
09:51:15|42584.23
09:51:16|42584.22
09:51:18|42584.22
09:51:18|42584.22
09:51:20|42584.23
09:51:21|42584.23
09:51:21|42584.22
09:51:22|42584.22
09:51:24|42584.22
09:51:25|42584.22
09:51:26|42584.23
09:51:27|42584.22
09:51:28|42584.22
09:51:29|42584.23
09:51:30|42584.23
09:51:30|42584.23
09:51:32|42584.22
09:51:33|42584.22
09:51:34|42584.23
09:51:35|42584.23
09:51:35|42584.23
09:51:37|42585.83
09:51:38|42586.05
09:51:39|42586.05
09:51:39|42586.06
09:51:41|42586.39
09:51:42|42586.38
09:51:43|42586.38
09:51:44|42586.38
09:51:44|42586.39
09:51:46|42586.39
09:51:46|42586.39
09:51:48|42586.38
09:51:48|42586.38
09:51:50|42586.39
09:51:51|42586.38
09:51:52|42586.4
09:51:52|42586.4
09:51:54|42586.39
09:51:55|42587.03
09:51:55|42588.
09:51:57|42588.
09:51:58|42588.
09:51:58|42588.
09:52:00|42588.01
09:52:01|42588.
09:52:02|42588.
09:52:02|42588.01
09:52:04|42588.01
09:52:05|42599.3
09:52:06|42603.87
09:52:08|42604.79
09:52:08|42604.88
09:52:09|42604.88
09:52:11|42604.88
09:52:11|42608.84
09:52:13|42612.27
09:52:14|42614.37
09:52:15|42614.37
09:52:16|42617.75
09:52:17|42617.75
09:52:18|42617.75
09:52:19|42617.75
09:52:20|42617.76
09:52:21|42617.76
09:52:22|42617.76
09:52:24|42617.76
09:52:24|42617.75
09:52:25|42617.76
09:52:27|42617.76
09:52:27|42617.75
09:52:28|42617.75
09:52:30|42617.75
09:52:30|42617.75
09:52:31|42617.76
09:52:33|42617.76
09:52:33|42617.76
09:52:35|42617.75
09:52:36|42617.76
09:52:36|42617.76
09:52:37|42618.47
09:52:39|42618.47
09:52:40|42618.48
09:52:41|42618.47
09:52:42|42618.47
09:52:43|42618.47
09:52:44|42618.48
09:52:45|42618.48
09:52:46|42618.47
09:52:47|42614.
09:52:48|42612.
09:52:49|42612.
09:52:50|42612.
09:52:51|42612.
09:52:52|42612.
09:52:53|42612.
09:52:54|42612.
09:52:55|42612.01
09:52:56|42612.01
09:52:57|42612.01
09:52:58|42612.
09:52:59|42612.01
09:53:00|42612.01
09:53:02|42612.
09:53:02|42612.
09:53:03|42612.
09:53:04|42612.01
09:53:06|42612.01
09:53:06|42612.
09:53:08|42612.01
09:53:09|42612.
09:53:11|42612.
09:53:12|42612.01
09:53:13|42612.
09:53:15|42612.
09:53:15|42612.01
09:53:17|42612.
09:53:18|42612.01
09:53:18|42612.
09:53:19|42612.
09:53:21|42612.01
09:53:21|42612.
09:53:23|42611.99
09:53:23|42611.75
09:53:25|42611.75
09:53:26|42611.76
09:53:26|42611.75
09:53:28|42611.75
09:53:29|42611.76
09:53:30|42611.75
09:53:31|42611.75
09:53:32|42611.76
09:53:33|42611.75
09:53:34|42611.75
09:53:34|42611.75
09:53:36|42611.75
09:53:36|42611.75
09:53:37|42611.75
09:53:38|42611.76
09:53:40|42611.76
09:53:40|42611.75
09:53:42|42611.75
09:53:43|42611.76
09:53:45|42611.75
09:53:45|42612.
09:53:46|42612.
09:53:47|42612.
09:53:48|42612.
09:53:50|42612.
09:53:50|42612.
09:53:52|42612.01
09:53:53|42613.74
09:53:53|42614.3
09:53:55|42614.3
09:53:55|42615.18
09:53:56|42615.35
09:53:57|42615.35
09:53:59|42615.34
09:53:59|42615.34
09:54:01|42615.35
09:54:02|42615.35
09:54:03|42615.34
09:54:03|42615.34
09:54:04|42615.34
09:54:05|42615.4
09:54:06|42615.4
09:54:07|42615.39
09:54:09|42615.39
09:54:10|42615.4
09:54:12|42615.39
09:54:13|42615.39
09:54:14|42615.39
09:54:15|42623.02
09:54:16|42623.02
09:54:18|42624.83
09:54:19|42624.84
09:54:19|42624.84
09:54:21|42624.84
09:54:22|42634.66
09:54:23|42634.66
09:54:23|42634.65
09:54:25|42634.65
09:54:26|42635.88
09:54:27|42635.88
09:54:28|42635.88
09:54:29|42639.07
09:54:30|42639.06
09:54:31|42639.07
09:54:32|42639.07
09:54:33|42639.07
09:54:34|42641.09
09:54:35|42641.1
09:54:36|42641.1
09:54:37|42641.09
09:54:38|42641.1
09:54:39|42641.1
09:54:40|42641.1
09:54:41|42643.19
09:54:42|42643.27
09:54:43|42643.26
09:54:44|42643.26
09:54:45|42650.
09:54:46|42650.09
09:54:48|42650.09
09:54:48|42650.87
09:54:49|42651.09
09:54:50|42651.09
09:54:51|42651.09
09:54:53|42651.1
09:54:53|42651.09
09:54:54|42651.09
09:54:55|42651.1
09:54:56|42651.11
09:54:57|42651.11
09:54:59|42651.11
09:54:59|42651.2
09:55:00|42651.19
09:55:02|42651.19
09:55:02|42651.2
09:55:03|42651.2
09:55:04|42651.19
09:55:05|42651.2
09:55:06|42651.19
09:55:07|42651.19
09:55:08|42651.19
09:55:10|42651.19
09:55:10|42651.19
09:55:12|42651.19
09:55:13|42651.2
09:55:14|42651.19
09:55:15|42651.2
09:55:16|42651.2
09:55:18|42651.19
09:55:19|42651.2
09:55:20|42651.19
09:55:20|42651.19
09:55:22|42652.74
09:55:23|42652.75
09:55:24|42652.74
09:55:25|42652.74
09:55:27|42653.99
09:55:27|42653.99
09:55:29|42654.
09:55:30|42653.99
09:55:31|42654.
09:55:32|42653.99
09:55:33|42653.99
09:55:34|42654.
09:55:35|42654.
09:55:36|42654.
09:55:37|42654.
09:55:38|42654.
09:55:39|42654.
09:55:40|42653.99
09:55:41|42653.99
09:55:42|42653.99
09:55:44|42654.
09:55:44|42653.99
09:55:46|42655.82
09:55:46|42655.81
09:55:48|42655.82
09:55:48|42655.82
09:55:49|42654.
09:55:50|42654.
09:55:51|42654.
09:55:52|42654.01
09:55:54|42654.
09:55:54|42654.
09:55:55|42654.01
09:55:56|42654.
09:55:57|42654.
09:55:58|42654.
09:55:59|42654.
09:56:01|42654.01
09:56:02|42656.
09:56:02|42655.99
09:56:03|42655.99
09:56:05|42655.99
09:56:06|42655.99
09:56:06|42655.99
09:56:07|42655.99
09:56:08|42655.99
09:56:09|42655.99
09:56:11|42655.99
09:56:12|42656.
09:56:13|42656.
09:56:15|42655.99
09:56:15|42657.99
09:56:17|42657.99
09:56:18|42657.99
09:56:19|42658.
09:56:20|42658.
09:56:21|42659.99
09:56:22|42659.99
09:56:23|42660.
09:56:24|42659.99
09:56:25|42660.
09:56:26|42659.99
09:56:27|42660.
09:56:28|42659.99
09:56:30|42659.99
09:56:31|42654.13
09:56:31|42654.14
09:56:33|42652.01
09:56:33|42651.09
09:56:34|42651.09
09:56:36|42651.1
09:56:36|42651.1
09:56:38|42651.1
09:56:38|42651.1
09:56:39|42651.09
09:56:40|42650.
09:56:41|42650.01
09:56:42|42644.75
09:56:43|42644.75
09:56:45|42642.
09:56:45|42642.01
09:56:46|42632.
09:56:47|42632.
09:56:49|42632.01
09:56:49|42632.
09:56:50|42632.01
09:56:51|42632.
09:56:52|42632.
09:56:53|42632.01
09:56:54|42632.01
09:56:55|42632.01
09:56:56|42632.
09:56:57|42631.72
09:56:58|42631.72
09:56:59|42631.72
09:57:00|42631.72
09:57:01|42631.73
09:57:03|42631.73
09:57:03|42628.15
09:57:04|42628.14
09:57:06|42626.81
09:57:07|42626.81
09:57:07|42626.81
09:57:09|42626.82
09:57:10|42626.82
09:57:11|42626.81
09:57:12|42626.82
09:57:13|42626.81
09:57:14|42626.81
09:57:15|42625.07
09:57:16|42624.95
09:57:17|42624.95
09:57:17|42624.96
09:57:19|42624.96
09:57:20|42624.96
09:57:21|42624.96
09:57:22|42624.53
09:57:23|42621.2
09:57:24|42621.21
09:57:25|42621.2
09:57:25|42618.11
09:57:26|42618.11
09:57:28|42618.11
09:57:29|42618.12
09:57:30|42618.12
09:57:32|42618.11
09:57:33|42618.11
09:57:33|42618.11
09:57:34|42618.11
09:57:35|42618.11
09:57:36|42618.11
09:57:38|42618.12
09:57:38|42618.11
09:57:39|42618.11
09:57:40|42607.34
09:57:41|42602.
09:57:42|42602.
09:57:44|42602.01
09:57:45|42602.
09:57:45|42602.
09:57:46|42602.
09:57:47|42597.84
09:57:49|42596.46
09:57:49|42594.23
09:57:50|42592.3
09:57:51|42592.3
09:57:52|42592.3
09:57:54|42590.01
09:57:55|42588.05
09:57:55|42588.04
09:57:57|42588.04
09:57:57|42588.05
09:57:58|42588.04
09:58:00|42588.04
09:58:00|42588.04
09:58:01|42588.05
09:58:03|42588.
09:58:03|42584.24
09:58:04|42584.24
09:58:05|42584.24
09:58:06|42584.24
09:58:07|42584.23
09:58:08|42584.24
09:58:09|42584.23
09:58:11|42584.23
09:58:11|42584.23
09:58:13|42584.24
09:58:14|42584.23
09:58:15|42584.23
09:58:17|42584.22
09:58:17|42584.22
09:58:18|42582.05
09:58:19|42582.05
09:58:21|42582.06
09:58:21|42581.11
09:58:23|42581.12
09:58:23|42581.12
09:58:25|42581.11
09:58:25|42581.1
09:58:26|42578.
09:58:27|42578.
09:58:29|42578.01
09:58:30|42578.01
09:58:31|42578.01
09:58:32|42578.
09:58:32|42578.
09:58:34|42578.01
09:58:34|42578.01
09:58:36|42578.01
09:58:36|42578.
09:58:37|42578.
09:58:38|42577.67
09:58:39|42577.54
09:58:40|42577.55
09:58:42|42577.54
09:58:43|42574.
09:58:44|42574.
09:58:44|42574.01
09:58:45|42574.
09:58:47|42574.
09:58:48|42574.
09:58:49|42574.
09:58:50|42574.
09:58:51|42574.
09:58:52|42574.01
09:58:53|42574.01
09:58:54|42570.81
09:58:55|42570.81
09:58:56|42570.81
09:58:57|42570.81
09:58:57|42570.8
09:58:58|42570.8
09:59:00|42570.81
09:59:00|42570.81
09:59:02|42570.8
09:59:03|42570.81
09:59:03|42570.81
09:59:05|42570.8
09:59:05|42570.64
09:59:07|42570.64
09:59:08|42570.64
09:59:09|42570.64
09:59:09|42570.65
09:59:11|42570.64
09:59:12|42570.64
09:59:13|42570.65
09:59:15|42570.64
09:59:16|42570.65
09:59:18|42570.65
09:59:18|42571.79
09:59:20|42574.
09:59:21|42575.02
09:59:21|42575.03
09:59:22|42575.02
09:59:23|42575.02
09:59:25|42575.02
09:59:26|42575.03
09:59:26|42575.02
09:59:28|42575.02
09:59:28|42575.02
09:59:30|42575.03
09:59:30|42575.02
09:59:32|42575.03
09:59:34|42575.02
09:59:34|42575.02
09:59:36|42575.03
09:59:36|42575.02
09:59:37|42575.03
09:59:38|42575.03
09:59:39|42575.03
09:59:40|42575.03
09:59:42|42575.03
09:59:42|42575.02
09:59:43|42575.02
09:59:44|42575.03
09:59:45|42575.02
09:59:47|42575.02
09:59:47|42575.02
09:59:48|42575.02
09:59:49|42575.03
09:59:50|42575.02
09:59:51|42575.02
09:59:52|42575.02
09:59:54|42575.03
09:59:55|42575.03
09:59:55|42575.03
09:59:56|42575.02
09:59:57|42575.02
09:59:58|42575.03
10:00:00|42575.02
10:00:01|42575.03
10:00:01|42575.03
10:00:03|42575.02
10:00:04|42575.02
10:00:04|42579.41
10:00:05|42579.4
10:00:06|42579.4
10:00:07|42579.41
10:00:09|42579.41
10:00:10|42579.4
10:00:10|42579.41
10:00:12|42579.4
10:00:12|42579.41
10:00:13|42579.4
10:00:14|42579.4
10:00:17|42579.41
10:00:17|42579.4
10:00:18|42579.4
10:00:20|42579.4
10:00:20|42579.4
10:00:22|42579.41
10:00:23|42579.41
10:00:24|42574.44
10:00:25|42574.44
10:00:25|42574.45
10:00:27|42574.45
10:00:28|42574.45
10:00:29|42574.45
10:00:30|42574.44
10:00:31|42574.45
10:00:32|42574.69
10:00:33|42576.78
10:00:34|42576.78
10:00:35|42576.79
10:00:36|42576.79
10:00:37|42576.78
10:00:38|42576.78
10:00:39|42576.78
10:00:40|42576.79
10:00:41|42576.79
10:00:42|42576.78
10:00:43|42576.95
10:00:44|42579.35
10:00:45|42579.41
10:00:46|42579.41
10:00:47|42581.09
10:00:48|42581.09
10:00:49|42581.1
10:00:50|42581.1
10:00:51|42581.09
10:00:52|42581.1
10:00:53|42581.1
10:00:54|42581.1
10:00:55|42581.09
10:00:56|42581.1
10:00:57|42581.09
10:00:58|42581.1
10:00:59|42581.1
10:01:00|42581.09
10:01:01|42581.09
10:01:02|42580.
10:01:03|42580.01
10:01:04|42580.01
10:01:05|42580.
10:01:06|42580.
10:01:07|42580.01
10:01:08|42580.
10:01:09|42580.
10:01:10|42580.
10:01:11|42580.
10:01:12|42580.
10:01:13|42580.
10:01:14|42580.01
10:01:15|42580.
10:01:17|42580.
10:01:18|42580.01
10:01:19|42580.01
10:01:20|42580.
10:01:21|42580.01
10:01:22|42580.
10:01:23|42580.01
10:01:24|42580.
10:01:25|42580.
10:01:26|42580.
10:01:27|42580.
10:01:28|42580.
10:01:29|42580.
10:01:30|42580.
10:01:32|42580.01
10:01:32|42580.
10:01:33|42580.
10:01:35|42580.
10:01:36|42580.01
10:01:36|42580.
10:01:37|42580.
10:01:38|42580.
10:01:40|42580.01
10:01:41|42580.
10:01:41|42580.01
10:01:42|42580.01
10:01:44|42580.01
10:01:45|42580.01
10:01:45|42580.01
10:01:47|42580.01
10:01:48|42580.01
10:01:48|42580.01
10:01:50|42580.01
10:01:50|42580.01
10:01:51|42580.01
10:01:53|42580.
10:01:53|42580.
10:01:55|42580.01
10:01:55|42580.
10:01:56|42580.
10:01:58|42580.
10:01:59|42580.01
10:02:00|42580.
10:02:00|42580.
10:02:02|42580.01
10:02:03|42580.
10:02:03|42580.
10:02:05|42580.01
10:02:05|42580.
10:02:06|42580.
10:02:07|42580.01
10:02:09|42580.
10:02:09|42575.78
10:02:11|42575.78
10:02:12|42575.78
10:02:13|42575.78
10:02:14|42575.78
10:02:14|42575.78
10:02:16|42575.79
10:02:16|42575.78
10:02:19|42575.78
10:02:20|42575.79
10:02:20|42575.78
10:02:22|42575.79
10:02:22|42575.79
10:02:24|42575.78
10:02:24|42575.79
10:02:26|42575.79
10:02:27|42575.78
10:02:28|42575.78
10:02:29|42575.78
10:02:30|42575.78
10:02:31|42575.79
10:02:32|42575.78
10:02:33|42575.78
10:02:34|42575.78
10:02:35|42575.78
10:02:36|42575.78
10:02:37|42575.78
10:02:38|42575.78
10:02:39|42575.78
10:02:40|42575.79
10:02:41|42575.79
10:02:42|42575.78
10:02:43|42575.79
10:02:44|42575.78
10:02:45|42575.78
10:02:46|42575.79
10:02:47|42575.78
10:02:48|42575.78
10:02:49|42575.78
10:02:50|42575.78
10:02:51|42575.79
10:02:52|42575.78
10:02:53|42575.78
10:02:54|42575.78
10:02:55|42575.78
10:02:56|42575.79
10:02:57|42575.78
10:02:58|42575.79
10:02:59|42575.78
10:03:00|42575.78
10:03:01|42575.78
10:03:02|42575.78
10:03:03|42575.78
10:03:04|42575.78
10:03:05|42575.79
10:03:06|42575.78
10:03:07|42575.78
10:03:08|42575.78
10:03:09|42575.78
10:03:11|42575.79
10:03:11|42575.79
10:03:13|42575.78
10:03:13|42575.78
10:03:14|42575.78
10:03:16|42576.
10:03:16|42581.41
10:03:18|42587.78
10:03:20|42589.93
10:03:20|42589.94
10:03:21|42593.99
10:03:23|42593.99
10:03:24|42593.99
10:03:25|42593.99
10:03:25|42593.99
10:03:26|42593.99
10:03:28|42593.99
10:03:28|42596.17
10:03:30|42596.46
10:03:31|42599.59
10:03:32|42599.59
10:03:33|42599.58
10:03:34|42599.58
10:03:36|42599.58
10:03:37|42599.59
10:03:37|42599.58
10:03:39|42599.58
10:03:39|42599.58
10:03:40|42599.58
10:03:41|42599.58
10:03:42|42599.59
10:03:44|42599.58
10:03:44|42599.58
10:03:45|42599.58
10:03:46|42599.58
10:03:47|42599.59
10:03:48|42599.59
10:03:50|42599.58
10:03:50|42599.59
10:03:51|42599.58
10:03:52|42599.59
10:03:54|42599.59
10:03:55|42599.59
10:03:56|42599.59
10:03:57|42599.59
10:03:58|42599.58
10:03:59|42599.59
10:03:59|42599.59
10:04:01|42599.59
10:04:02|42599.59
10:04:02|42599.59
10:04:04|42599.58
10:04:05|42599.59
10:04:05|42599.58
10:04:07|42599.58
10:04:07|42599.58
10:04:08|42599.58
10:04:10|42594.01
10:04:11|42593.99
10:04:12|42594.
10:04:13|42593.99
10:04:14|42594.
10:04:14|42593.99
10:04:16|42594.
10:04:17|42593.99
10:04:17|42593.99
10:04:18|42594.
10:04:20|42593.99
10:04:20|42593.99
10:04:22|42593.99
10:04:24|42594.
10:04:24|42594.
10:04:25|42593.99
10:04:27|42593.99
10:04:27|42594.
10:04:29|42593.99
10:04:30|42594.
10:04:30|42593.99
10:04:32|42594.
10:04:32|42593.99
10:04:34|42593.99
10:04:35|42593.99
10:04:36|42594.
10:04:37|42594.
10:04:38|42594.
10:04:39|42593.99
10:04:40|42594.
10:04:41|42593.99
10:04:42|42593.99
10:04:43|42594.
10:04:44|42593.99
10:04:45|42593.99
10:04:47|42594.
10:04:48|42593.99
10:04:49|42593.99
10:04:50|42594.
10:04:51|42593.99
10:04:52|42594.
10:04:53|42593.99
10:04:54|42594.
10:04:55|42593.99
10:04:55|42594.
10:04:57|42594.
10:04:58|42593.99
10:04:59|42594.
10:05:00|42593.99
10:05:01|42593.99
10:05:02|42590.89
10:05:03|42590.9
10:05:03|42590.9
10:05:05|42590.89
10:05:06|42590.9
10:05:06|42590.89
10:05:08|42590.89
10:05:09|42590.89
10:05:10|42590.9
10:05:11|42590.89
10:05:12|42590.89
10:05:13|42590.89
10:05:14|42590.9
10:05:15|42590.9
10:05:16|42590.89
10:05:17|42590.9
10:05:17|42590.89
10:05:19|42590.9
10:05:20|42590.9
10:05:22|42590.9
10:05:22|42590.9
10:05:24|42590.89
10:05:24|42590.89
10:05:26|42590.89
10:05:27|42590.89
10:05:27|42590.9
10:05:29|42590.89
10:05:30|42590.89
10:05:31|42590.9
10:05:32|42590.9
10:05:32|42590.89
10:05:34|42590.9
10:05:35|42590.9
10:05:37|42590.9
10:05:37|42590.89
10:05:38|42590.89
10:05:39|42590.89
10:05:40|42590.9
10:05:42|42590.9
10:05:42|42590.89
10:05:43|42590.89
10:05:44|42590.89
10:05:45|42593.99
10:05:46|42594.
10:05:47|42594.
10:05:48|42594.
10:05:49|42594.
10:05:51|42599.4
10:05:52|42599.4
10:05:53|42599.4
10:05:54|42599.4
10:05:55|42599.41
10:05:56|42599.41
10:05:57|42599.4
10:05:58|42599.41
10:05:59|42599.41
10:06:00|42599.41
10:06:01|42599.41
10:06:02|42599.43
10:06:03|42599.43
10:06:04|42599.43
10:06:05|42599.42
10:06:06|42599.42
10:06:07|42599.42
10:06:08|42599.42
10:06:09|42599.42
10:06:10|42599.43
10:06:11|42599.43
10:06:12|42599.43
10:06:13|42599.42
10:06:14|42599.42
10:06:15|42599.42
10:06:16|42599.43
10:06:17|42599.43
10:06:18|42600.
10:06:19|42600.
10:06:20|42600.
10:06:21|42599.99
10:06:22|42600.
10:06:23|42600.
10:06:24|42600.
10:06:26|42599.99
10:06:27|42599.99
10:06:27|42599.99
10:06:29|42600.09
10:06:30|42604.77
10:06:31|42606.
10:06:32|42606.
10:06:33|42605.99
10:06:34|42605.99
10:06:35|42606.
10:06:35|42607.91
10:06:37|42608.02
10:06:38|42608.02
10:06:39|42608.02
10:06:40|42612.23
10:06:41|42612.23
10:06:42|42612.23
10:06:43|42612.35
10:06:44|42612.36
10:06:45|42612.36
10:06:46|42612.35
10:06:47|42612.35
10:06:48|42612.35
10:06:49|42612.35
10:06:51|42612.35
10:06:51|42612.36
10:06:52|42612.36
10:06:54|42612.35
10:06:54|42612.35
10:06:56|42612.36
10:06:56|42612.36
10:06:58|42612.36
10:06:58|42612.35
10:06:59|42612.35
10:07:00|42612.35
10:07:01|42612.36
10:07:02|42612.36
10:07:04|42612.36
10:07:04|42612.36
10:07:05|42612.36
10:07:07|42612.72
10:07:08|42615.35
10:07:09|42615.35
10:07:10|42615.58
10:07:10|42615.58
10:07:11|42615.59
10:07:12|42615.58
10:07:13|42615.59
10:07:14|42616.07
10:07:16|42617.75
10:07:16|42619.64
10:07:18|42619.64
10:07:18|42619.63
10:07:20|42619.64
10:07:21|42619.64
10:07:23|42624.22
10:07:24|42624.22
10:07:25|42624.23
10:07:26|42624.23
10:07:27|42624.23
10:07:27|42624.22
10:07:28|42624.22
10:07:29|42624.23
10:07:30|42624.23
10:07:32|42624.22
10:07:33|42624.23
10:07:34|42624.95
10:07:35|42624.95
10:07:36|42624.96
10:07:37|42624.96
10:07:38|42624.95
10:07:39|42624.95
10:07:40|42624.95
10:07:42|42624.22
10:07:42|42624.22
10:07:44|42624.23
10:07:44|42624.22
10:07:46|42624.22
10:07:46|42621.59
10:07:47|42621.54
10:07:49|42621.54
10:07:50|42621.54
10:07:51|42621.53
10:07:51|42621.53
10:07:53|42621.53
10:07:53|42621.53
10:07:55|42614.
10:07:56|42614.01
10:07:56|42614.01
10:07:57|42614.01
10:07:58|42614.01
10:07:59|42614.01
10:08:00|42614.
10:08:02|42614.01
10:08:03|42614.
10:08:03|42614.
10:08:05|42614.
10:08:05|42614.
10:08:07|42614.01
10:08:07|42614.01
10:08:08|42614.
10:08:09|42614.
10:08:11|42614.
10:08:11|42614.01
10:08:12|42614.01
10:08:13|42614.
10:08:14|42614.01
10:08:15|42614.01
10:08:16|42614.
10:08:18|42614.
10:08:18|42614.
10:08:20|42614.
10:08:21|42614.
10:08:21|42614.01
10:08:23|42611.1
10:08:24|42608.03
10:08:25|42608.02
10:08:26|42608.02
10:08:27|42608.03
10:08:29|42608.03
10:08:31|42608.03
10:08:31|42608.03
10:08:32|42608.02
10:08:33|42608.03
10:08:34|42608.03
10:08:36|42608.02
10:08:37|42608.02
10:08:37|42608.02
10:08:39|42608.02
10:08:39|42608.02
10:08:41|42608.02
10:08:41|42608.02
10:08:42|42608.03
10:08:44|42608.02
10:08:44|42608.03
10:08:45|42608.02
10:08:47|42608.02
10:08:48|42608.02
10:08:48|42608.02
10:08:50|42608.02
10:08:51|42608.03
10:08:52|42608.03
10:08:53|42608.02
10:08:54|42608.03
10:08:55|42608.02
10:08:56|42608.02
10:08:57|42608.02
10:08:58|42608.02
10:08:59|42608.02
10:09:00|42608.03
10:09:01|42608.03
10:09:02|42608.03
10:09:03|42608.02
10:09:04|42608.03
10:09:05|42608.03
10:09:06|42608.03
10:09:08|42611.1
10:09:09|42611.1
10:09:10|42611.09
10:09:11|42613.42
10:09:12|42613.42
10:09:13|42613.42
10:09:14|42615.99
10:09:15|42615.98
10:09:16|42615.98
10:09:17|42615.99
10:09:18|42615.98
10:09:19|42615.99
10:09:20|42615.99
10:09:21|42615.99
10:09:22|42615.99
10:09:24|42615.99
10:09:25|42615.99
10:09:27|42615.98
10:09:28|42615.99
10:09:30|42615.98
10:09:30|42615.98
10:09:31|42615.98
10:09:32|42615.98
10:09:34|42615.99
10:09:34|42615.99
10:09:36|42615.99
10:09:37|42615.99
10:09:37|42615.99
10:09:39|42615.99
10:09:39|42615.99
10:09:40|42615.99
10:09:41|42615.99
10:09:42|42615.98
10:09:44|42615.98
10:09:45|42616.
10:09:46|42616.
10:09:47|42616.
10:09:48|42616.
10:09:49|42616.
10:09:50|42616.
10:09:51|42616.
10:09:52|42616.
10:09:53|42616.
10:09:54|42615.99
10:09:55|42616.
10:09:56|42616.79
10:09:57|42616.79
10:09:58|42617.74
10:09:59|42617.74
10:10:00|42617.74
10:10:01|42617.74
10:10:03|42617.74
10:10:04|42617.75
10:10:04|42617.75
10:10:06|42617.74
10:10:06|42617.75
10:10:08|42617.75
10:10:09|42617.75
10:10:10|42617.75
10:10:10|42617.74
10:10:12|42617.74
10:10:12|42617.74
10:10:13|42617.75
10:10:15|42617.74
10:10:16|42617.74
10:10:17|42617.74
10:10:18|42617.74
10:10:19|42617.75
10:10:19|42617.74
10:10:20|42617.75
10:10:21|42617.75
10:10:23|42617.75
10:10:24|42617.74
10:10:26|42617.74
10:10:26|42617.75
10:10:27|42617.74
10:10:29|42617.75
10:10:30|42617.75
10:10:31|42617.75
10:10:32|42617.75
10:10:33|42617.74
10:10:34|42617.75
10:10:35|42617.75
10:10:36|42617.74
10:10:37|42617.75
10:10:38|42617.74
10:10:39|42617.74
10:10:40|42617.75
10:10:41|42620.45
10:10:43|42620.44
10:10:43|42620.57
10:10:45|42620.56
10:10:45|42624.
10:10:47|42623.99
10:10:47|42625.19
10:10:48|42625.3
10:10:49|42625.29
10:10:51|42625.29
10:10:51|42625.3
10:10:52|42625.3
10:10:53|42625.3
10:10:54|42625.31
10:10:55|42625.3
10:10:56|42625.31
10:10:58|42625.31
10:10:58|42625.31
10:10:59|42625.3
10:11:00|42625.31
10:11:01|42625.3
10:11:02|42625.3
10:11:03|42625.31
10:11:04|42625.3
10:11:05|42625.3
10:11:06|42625.3
10:11:07|42625.31
10:11:09|42625.3
10:11:09|42625.3
10:11:10|42625.3
10:11:12|42625.3
10:11:12|42625.3
10:11:13|42625.3
10:11:15|42625.31
10:11:15|42625.3
10:11:16|42625.3
10:11:17|42625.3
10:11:18|42625.3
10:11:19|42625.3
10:11:20|42621.74
10:11:21|42621.
10:11:22|42621.
10:11:24|42620.58
10:11:24|42618.
10:11:26|42617.03
10:11:28|42613.43
10:11:29|42613.43
10:11:30|42613.43
10:11:31|42613.42
10:11:33|42611.11
10:11:34|42611.11
10:11:35|42611.1
10:11:36|42611.1
10:11:37|42610.34
10:11:38|42610.34
10:11:39|42610.35
10:11:40|42610.35
10:11:41|42608.04
10:11:42|42608.05
10:11:43|42604.02
10:11:44|42604.01
10:11:45|42604.02
10:11:46|42604.01
10:11:47|42604.02
10:11:48|42604.02
10:11:49|42604.01
10:11:50|42604.02
10:11:51|42602.01
10:11:52|42602.01
10:11:53|42602.01
10:11:54|42602.01
10:11:55|42602.01
10:11:56|42601.1
10:11:57|42599.4
10:11:58|42599.4
10:11:59|42597.11
10:12:00|42592.
10:12:02|42592.01
10:12:03|42592.
10:12:03|42592.
10:12:04|42592.
10:12:06|42592.
10:12:06|42592.
10:12:07|42592.
10:12:09|42592.
10:12:09|42592.
10:12:10|42592.01
10:12:12|42592.01
10:12:12|42592.
10:12:13|42592.
10:12:14|42592.
10:12:16|42592.
10:12:16|42592.01
10:12:18|42592.01
10:12:19|42592.01
10:12:19|42592.01
10:12:21|42588.01
10:12:21|42586.32
10:12:22|42581.51
10:12:23|42578.
10:12:24|42578.01
10:12:26|42578.
10:12:26|42578.01
10:12:28|42578.
10:12:29|42578.
10:12:31|42578.
10:12:32|42576.66
10:12:34|42566.59
10:12:34|42566.58
10:12:36|42566.59
10:12:36|42566.58
10:12:37|42566.58
10:12:38|42566.59
10:12:40|42566.59
10:12:41|42566.59
10:12:42|42566.59
10:12:43|42569.99
10:12:44|42570.
10:12:45|42572.39
10:12:46|42572.4
10:12:47|42572.4
10:12:48|42572.39
10:12:49|42573.31
10:12:49|42573.3
10:12:51|42573.3
10:12:53|42573.31
10:12:54|42573.31
10:12:54|42573.31
10:12:55|42573.31
10:12:57|42573.31
10:12:57|42573.3
10:12:59|42573.3
10:12:59|42577.99
10:13:00|42578.52
10:13:02|42578.51
10:13:03|42578.52
10:13:04|42578.52
10:13:04|42579.11
10:13:06|42581.1
10:13:07|42581.09
10:13:07|42581.09
10:13:08|42581.1
10:13:10|42574.52
10:13:11|42571.56
10:13:12|42571.57
10:13:13|42571.56
10:13:14|42571.57
10:13:15|42571.56
10:13:16|42571.56
10:13:17|42571.56
10:13:18|42571.56
10:13:19|42571.57
10:13:20|42571.57
10:13:21|42571.56
10:13:22|42571.57
10:13:23|42571.57
10:13:24|42573.11
10:13:25|42573.3
10:13:26|42573.29
10:13:27|42575.27
10:13:28|42575.28
10:13:29|42575.28
10:13:30|42575.28
10:13:31|42575.27
10:13:32|42575.28
10:13:33|42575.28
10:13:34|42575.27
10:13:35|42575.28
10:13:36|42575.28
10:13:37|42575.28
10:13:38|42575.27
10:13:39|42575.27
10:13:40|42575.27
10:13:41|42575.27
10:13:42|42575.28
10:13:43|42575.28
10:13:44|42575.27
10:13:45|42575.27
10:13:46|42575.27
10:13:47|42575.27
10:13:48|42575.28
10:13:49|42575.28
10:13:50|42575.28
10:13:51|42575.27
10:13:52|42575.28
10:13:53|42575.28
10:13:55|42575.27
10:13:55|42575.27
10:13:56|42575.27
10:13:58|42575.27
10:13:58|42575.27
10:13:59|42575.27
10:14:00|42575.28
10:14:01|42575.27
10:14:02|42575.27
10:14:03|42575.27
10:14:04|42575.27
10:14:05|42575.28
10:14:06|42575.28
10:14:07|42575.27
10:14:08|42575.28
10:14:09|42575.28
10:14:11|42575.27
10:14:11|42575.28
10:14:12|42575.27
10:14:13|42575.27
10:14:14|42575.27
10:14:16|42575.28
10:14:16|42575.27
10:14:17|42573.29
10:14:18|42573.14
10:14:19|42573.14
10:14:21|42572.41
10:14:22|42572.4
10:14:22|42572.4
10:14:24|42572.4
10:14:24|42572.4
10:14:25|42572.4
10:14:26|42572.41
10:14:27|42571.57
10:14:29|42571.58
10:14:30|42571.57
10:14:32|42571.57
10:14:32|42571.57
10:14:34|42571.57
10:14:35|42571.57
10:14:36|42571.57
10:14:37|42571.57
10:14:38|42571.58
10:14:39|42571.58
10:14:40|42571.57
10:14:41|42571.57
10:14:42|42571.57
10:14:43|42571.57
10:14:44|42571.57
10:14:45|42571.57
10:14:46|42571.57
10:14:47|42571.58
10:14:48|42571.57
10:14:49|42571.58
10:14:50|42571.57
10:14:51|42571.57
10:14:53|42568.72
10:14:53|42568.72
10:14:54|42568.72
10:14:55|42568.73
10:14:56|42568.73
10:14:58|42568.72
10:14:59|42568.72
10:14:59|42567.87
10:15:00|42567.88
10:15:01|42567.87
10:15:02|42566.77
10:15:04|42566.78
10:15:05|42566.77
10:15:05|42566.77
10:15:06|42566.77
10:15:07|42564.28
10:15:09|42560.84
10:15:09|42560.85
10:15:11|42560.84
10:15:11|42560.84
10:15:12|42560.85
10:15:13|42560.84
10:15:14|42560.84
10:15:15|42560.84
10:15:16|42560.84
10:15:17|42560.85
10:15:19|42560.84
10:15:19|42560.84
10:15:21|42560.84
10:15:21|42560.85
10:15:22|42560.85
10:15:24|42560.85
10:15:25|42560.85
10:15:25|42560.85
10:15:26|42560.84
10:15:27|42560.84
10:15:28|42560.85
10:15:30|42560.85
10:15:32|42564.47
10:15:33|42564.71
10:15:34|42567.47
10:15:35|42567.47
10:15:36|42567.48
10:15:37|42567.47
10:15:38|42571.57
10:15:39|42573.66
10:15:41|42574.31
10:15:42|42574.55
10:15:43|42574.56
10:15:44|42574.55
10:15:44|42574.56
10:15:46|42574.55
10:15:47|42574.55
10:15:47|42574.55
10:15:48|42574.56
10:15:49|42574.55
10:15:50|42574.56
10:15:51|42574.56
10:15:52|42574.55
10:15:53|42574.56
10:15:54|42580.31
10:15:56|42580.51
10:15:56|42580.52
10:15:58|42580.51
10:15:58|42580.52
10:15:59|42580.52
10:16:00|42580.52
10:16:01|42581.1
10:16:02|42581.1
10:16:03|42581.09
10:16:04|42581.09
10:16:05|42581.09
10:16:06|42581.1
10:16:07|42581.09
10:16:08|42581.09
10:16:09|42581.1
10:16:11|42581.1
10:16:12|42581.09
10:16:12|42581.1
10:16:14|42581.09
10:16:15|42581.1
10:16:15|42581.1
10:16:16|42581.1
10:16:17|42581.1
10:16:19|42581.1
10:16:20|42581.1
10:16:21|42581.1
10:16:22|42581.1
10:16:23|42581.09
10:16:24|42581.1
10:16:25|42581.09
10:16:26|42581.09
10:16:27|42581.09
10:16:28|42581.09
10:16:29|42581.1
10:16:30|42581.1
10:16:31|42581.1
10:16:32|42581.09
10:16:33|42581.1
10:16:34|42581.09
10:16:35|42581.09
10:16:36|42577.43
10:16:37|42576.25
10:16:38|42576.24
10:16:39|42576.24
10:16:40|42576.24
10:16:41|42576.25
10:16:42|42576.25
10:16:43|42576.25
10:16:44|42576.25
10:16:45|42576.25
10:16:46|42576.25
10:16:47|42576.25
10:16:48|42576.25
10:16:49|42576.25
10:16:50|42576.25
10:16:51|42576.25
10:16:53|42576.25
10:16:53|42576.69
10:16:54|42576.7
10:16:55|42576.7
10:16:56|42576.7
10:16:57|42576.7
10:16:58|42576.69
10:16:59|42576.69
10:17:00|42576.7
10:17:02|42576.7
10:17:02|42576.69
10:17:03|42576.7
10:17:04|42576.69
10:17:05|42576.69
10:17:07|42576.7
10:17:08|42576.7
10:17:09|42576.7
10:17:10|42576.69
10:17:11|42576.7
10:17:12|42576.7
10:17:13|42576.7
10:17:14|42576.7
10:17:15|42576.7
10:17:16|42576.7
10:17:17|42576.69
10:17:18|42576.69
10:17:19|42581.1
10:17:20|42581.09
10:17:21|42581.09
10:17:22|42582.95
10:17:23|42583.07
10:17:24|42583.07
10:17:25|42583.07
10:17:26|42583.06
10:17:27|42583.07
10:17:28|42583.06
10:17:29|42583.06
10:17:30|42583.06
10:17:31|42583.06
10:17:33|42583.06
10:17:34|42583.07
10:17:35|42583.06
10:17:36|42583.06
10:17:37|42583.07
10:17:38|42583.07
10:17:40|42583.07
10:17:41|42583.06
10:17:41|42583.06
10:17:43|42583.06
10:17:43|42583.06
10:17:45|42583.06
10:17:46|42583.07
10:17:47|42583.07
10:17:48|42583.5
10:17:49|42583.49
10:17:50|42583.49
10:17:51|42583.49
10:17:51|42583.99
10:17:53|42583.99
10:17:53|42583.98
10:17:55|42583.99
10:17:56|42583.99
10:17:57|42583.99
10:17:58|42583.98
10:17:59|42583.98
10:18:01|42583.98
10:18:02|42583.99
10:18:03|42583.98
10:18:03|42583.99
10:18:04|42583.99
10:18:06|42583.98
10:18:06|42583.98
10:18:07|42583.99
10:18:09|42583.98
10:18:10|42583.98
10:18:10|42583.98
10:18:11|42583.99
10:18:12|42583.99
10:18:13|42583.99
10:18:14|42583.98
10:18:16|42583.98
10:18:16|42583.98
10:18:17|42583.99
10:18:18|42583.99
10:18:19|42583.99
10:18:21|42583.99
10:18:22|42583.99
10:18:23|42583.99
10:18:24|42583.98
10:18:25|42583.98
10:18:26|42583.99
10:18:27|42585.59
10:18:28|42587.42
10:18:29|42587.42
10:18:30|42587.41
10:18:31|42587.41
10:18:32|42587.41
10:18:33|42587.42
10:18:35|42587.41
10:18:36|42587.41
10:18:38|42587.41
10:18:39|42583.98
10:18:39|42583.98
10:18:41|42583.98
10:18:41|42583.98
10:18:43|42583.98
10:18:44|42583.99
10:18:45|42583.99
10:18:46|42583.99
10:18:47|42583.99
10:18:48|42583.98
10:18:49|42583.98
10:18:50|42583.99
10:18:51|42583.98
10:18:52|42583.98
10:18:53|42583.98
10:18:54|42583.99
10:18:55|42583.98
10:18:56|42583.98
10:18:57|42583.99
10:18:59|42583.99
10:19:00|42583.99
10:19:01|42583.98
10:19:02|42583.98
10:19:03|42583.99
10:19:04|42583.99
10:19:05|42583.99
10:19:06|42587.42
10:19:07|42587.41
10:19:08|42587.41
10:19:09|42588.79
10:19:10|42588.79
10:19:11|42591.1
10:19:12|42591.41
10:19:13|42591.41
10:19:14|42591.42
10:19:15|42592.31
10:19:16|42592.44
10:19:17|42592.44
10:19:18|42592.44
10:19:20|42592.43
10:19:20|42592.43
10:19:22|42592.43
10:19:22|42592.43
10:19:24|42592.43
10:19:24|42592.43
10:19:25|42592.43
10:19:26|42592.43
10:19:27|42592.44
10:19:28|42592.44
10:19:30|42592.44
10:19:31|42592.43
10:19:32|42593.74
10:19:33|42593.74
10:19:34|42593.73
10:19:35|42593.73
10:19:37|42593.74
10:19:38|42593.75
10:19:40|42595.42
10:19:40|42595.41
10:19:42|42598.4
10:19:43|42598.4
10:19:43|42598.39
10:19:45|42598.4
10:19:45|42598.39
10:19:46|42598.4
10:19:48|42598.4
10:19:49|42599.03
10:19:49|42599.99
10:19:51|42600.
10:19:52|42599.99
10:19:53|42599.99
10:19:54|42599.99
10:19:55|42599.99
10:19:56|42599.99
10:19:57|42599.99
10:19:58|42599.99
10:19:58|42600.
10:20:00|42600.
10:20:01|42600.
10:20:02|42600.
10:20:03|42599.99
10:20:04|42600.
10:20:05|42600.
10:20:06|42600.
10:20:07|42600.
10:20:08|42599.99
10:20:09|42600.
10:20:10|42599.99
10:20:11|42600.
10:20:12|42600.
10:20:13|42599.99
10:20:14|42599.99
10:20:15|42603.99
10:20:15|42604.
10:20:17|42605.5
10:20:18|42605.5
10:20:19|42605.49
10:20:20|42605.49
10:20:21|42605.49
10:20:22|42605.49
10:20:23|42605.49
10:20:24|42605.49
10:20:25|42605.49
10:20:26|42605.5
10:20:27|42605.5
10:20:28|42605.5
10:20:29|42605.5
10:20:30|42605.5
10:20:31|42605.49
10:20:32|42605.49
10:20:33|42605.99
10:20:34|42605.98
10:20:36|42605.98
10:20:36|42605.98
10:20:38|42605.99
10:20:39|42605.98
10:20:40|42605.99
10:20:41|42605.98
10:20:42|42605.98
10:20:43|42605.98
10:20:44|42600.01
10:20:45|42600.01
10:20:46|42600.01
10:20:48|42600.
10:20:48|42600.
10:20:49|42600.
10:20:51|42600.
10:20:52|42600.01
10:20:53|42600.
10:20:54|42600.
10:20:55|42600.
10:20:56|42600.01
10:20:57|42600.01
10:20:58|42600.
10:20:59|42600.
10:21:00|42600.
10:21:01|42600.01
10:21:02|42600.
10:21:03|42600.
10:21:04|42600.
10:21:05|42600.
10:21:06|42600.
10:21:07|42600.01
10:21:08|42600.01
10:21:09|42600.
10:21:10|42600.
10:21:11|42600.
10:21:12|42600.
10:21:13|42592.44
10:21:14|42591.43
10:21:16|42591.43
10:21:17|42591.44
10:21:17|42591.44
10:21:18|42591.43
10:21:19|42591.44
10:21:20|42591.43
10:21:21|42591.43
10:21:22|42591.44
10:21:23|42591.43
10:21:24|42591.44
10:21:25|42591.43
10:21:26|42591.44
10:21:27|42591.44
10:21:28|42591.44
10:21:30|42591.43
10:21:30|42591.43
10:21:31|42591.43
10:21:32|42591.44
10:21:33|42591.43
10:21:34|42591.44
10:21:36|42591.44
10:21:38|42591.44
10:21:39|42591.43
10:21:40|42591.43
10:21:41|42591.44
10:21:42|42591.44
10:21:43|42591.44
10:21:44|42591.44
10:21:45|42591.43
10:21:47|42591.43
10:21:47|42591.43
10:21:48|42591.44
10:21:49|42591.44
10:21:51|42591.44
10:21:51|42591.43
10:21:53|42591.43
10:21:54|42591.44
10:21:55|42591.44
10:21:57|42591.43
10:21:58|42591.44
10:21:59|42591.44
10:22:00|42591.44
10:22:00|42591.44
10:22:01|42591.44
10:22:03|42591.44
10:22:04|42591.44
10:22:05|42591.44
10:22:06|42591.43
10:22:07|42591.44
10:22:08|42595.14
10:22:09|42595.14
10:22:09|42595.14
10:22:11|42595.15
10:22:12|42599.27
10:22:13|42599.27
10:22:13|42599.27
10:22:14|42599.34
10:22:16|42599.34
10:22:17|42599.35
10:22:18|42599.34
10:22:19|42599.35
10:22:20|42599.35
10:22:21|42599.34
10:22:22|42599.35
10:22:23|42599.34
10:22:24|42599.34
10:22:25|42599.34
10:22:26|42599.34
10:22:27|42599.35
10:22:28|42599.35
10:22:29|42599.35
10:22:30|42599.35
10:22:31|42599.34
10:22:32|42599.34
10:22:33|42599.34
10:22:34|42599.34
10:22:35|42599.34
10:22:36|42599.34
10:22:38|42599.34
10:22:39|42599.35
10:22:40|42599.34
10:22:41|42599.34
10:22:42|42599.34
10:22:44|42599.35
10:22:45|42599.34
10:22:46|42599.35
10:22:47|42599.35
10:22:47|42599.35
10:22:48|42599.35
10:22:49|42599.34
10:22:51|42599.35
10:22:51|42599.35
10:22:52|42599.34
10:22:54|42599.34
10:22:55|42599.35
10:22:56|42599.35
10:22:57|42599.34
10:22:58|42599.35
10:22:59|42599.35
10:23:00|42599.34
10:23:01|42599.34
10:23:02|42599.34
10:23:03|42599.35
10:23:04|42599.34
10:23:06|42599.35
10:23:06|42599.34
10:23:07|42599.35
10:23:08|42599.34
10:23:09|42599.35
10:23:10|42599.34
10:23:12|42599.35
10:23:12|42599.34
10:23:13|42599.34
10:23:15|42599.35
10:23:16|42599.35
10:23:17|42599.35
10:23:18|42599.35
10:23:19|42599.35
10:23:19|42599.35
10:23:20|42599.34
10:23:22|42599.34
10:23:23|42599.34
10:23:24|42599.35
10:23:25|42599.34
10:23:26|42599.35
10:23:27|42599.35
10:23:28|42599.35
10:23:28|42599.34
10:23:30|42599.35
10:23:31|42599.35
10:23:31|42599.34
10:23:33|42599.35
10:23:34|42599.34
10:23:35|42599.35
10:23:36|42599.34
10:23:37|42599.35
10:23:39|42590.1
10:23:40|42590.09
10:23:41|42590.09
10:23:42|42590.1
10:23:43|42590.1
10:23:44|42590.09
10:23:44|42590.1
10:23:46|42590.1
10:23:47|42590.1
10:23:48|42590.1
10:23:49|42590.1
10:23:50|42590.09
10:23:51|42590.09
10:23:52|42590.09
10:23:53|42581.58
10:23:54|42581.11
10:23:55|42581.12
10:23:56|42581.12
10:23:57|42581.12
10:23:58|42581.12
10:23:59|42581.12
10:24:00|42581.11
10:24:01|42581.11
10:24:02|42581.11
10:24:04|42581.12
10:24:04|42581.11
10:24:05|42581.11
10:24:06|42581.11
10:24:07|42581.11
10:24:08|42581.11
10:24:09|42581.11
10:24:10|42581.11
10:24:12|42581.11
10:24:12|42581.11
10:24:14|42581.11
10:24:15|42581.11
10:24:16|42581.11
10:24:17|42581.12
10:24:18|42581.12
10:24:18|42581.11
10:24:19|42581.11
10:24:20|42581.11
10:24:21|42581.12
10:24:22|42581.11
10:24:23|42581.12
10:24:25|42581.11
10:24:25|42581.12
10:24:26|42581.12
10:24:28|42581.12
10:24:28|42581.12
10:24:30|42581.11
10:24:30|42576.7
10:24:31|42572.66
10:24:32|42570.14
10:24:33|42568.37
10:24:35|42568.37
10:24:35|42568.37
10:24:36|42568.37
10:24:37|42568.37
10:24:39|42568.38
10:24:40|42568.38
10:24:41|42568.38
10:24:42|42565.47
10:24:43|42565.48
10:24:44|42565.47
10:24:45|42565.47
10:24:47|42565.47
10:24:47|42565.48
10:24:49|42562.55
10:24:50|42561.54
10:24:51|42561.54
10:24:52|42559.94
10:24:52|42559.95
10:24:53|42559.94
10:24:55|42559.95
10:24:56|42559.95
10:24:57|42559.94
10:24:57|42559.95
10:24:59|42559.94
10:25:00|42548.87
10:25:01|42548.87
10:25:02|42548.86
10:25:03|42541.9
10:25:04|42541.9
10:25:05|42541.91
10:25:06|42541.91
10:25:07|42541.91
10:25:08|42541.9
10:25:09|42540.
10:25:10|42540.01
10:25:11|42540.01
10:25:12|42538.65
10:25:13|42538.61
10:25:14|42537.57
10:25:15|42537.35
10:25:16|42537.35
10:25:17|42537.35
10:25:18|42537.35
10:25:19|42537.35
10:25:20|42537.35
10:25:21|42537.36
10:25:22|42537.36
10:25:23|42537.35
10:25:24|42537.35
10:25:25|42532.64
10:25:26|42532.64
10:25:27|42532.64
10:25:28|42532.63
10:25:29|42532.53
10:25:30|42532.34
10:25:31|42542.
10:25:32|42543.15
10:25:33|42543.15
10:25:34|42543.16
10:25:35|42543.16
10:25:36|42543.15
10:25:37|42543.16
10:25:38|42543.15
10:25:39|42543.15
10:25:41|42543.15
10:25:42|42541.89
10:25:43|42541.89
10:25:44|42541.75
10:25:45|42540.95
10:25:46|42540.67
10:25:47|42540.22
10:25:48|42540.22
10:25:50|42540.22
10:25:50|42540.23
10:25:52|42540.23
10:25:53|42540.22
10:25:53|42541.89
10:25:55|42543.15
10:25:55|42543.16
10:25:57|42543.16
10:25:58|42543.16
10:25:59|42543.16
10:26:00|42543.15
10:26:01|42543.16
10:26:02|42552.
10:26:03|42551.99
10:26:04|42552.
10:26:04|42551.99
10:26:07|42553.57
10:26:08|42553.56
10:26:09|42553.56
10:26:10|42559.25
10:26:11|42559.25
10:26:12|42559.25
10:26:13|42562.64
10:26:14|42565.15
10:26:15|42565.15
10:26:16|42565.16
10:26:17|42565.15
10:26:18|42558.01
10:26:19|42556.55
10:26:20|42554.01
10:26:21|42551.99
10:26:22|42552.
10:26:23|42551.11
10:26:24|42551.1
10:26:25|42551.1
10:26:26|42551.1
10:26:28|42549.78
10:26:28|42549.62
10:26:29|42547.54
10:26:30|42547.55
10:26:31|42547.22
10:26:32|42547.21
10:26:33|42547.22
10:26:34|42542.
10:26:35|42542.
10:26:37|42542.01
10:26:37|42542.01
10:26:38|42542.01
10:26:39|42542.01
10:26:41|42542.01
10:26:42|42542.01
10:26:43|42542.01
10:26:43|42542.
10:26:45|42542.01
10:26:46|42542.
10:26:47|42542.
10:26:48|42542.
10:26:49|42542.
10:26:50|42542.01
10:26:51|42542.
10:26:52|42542.
10:26:53|42542.
10:26:54|42540.
10:26:55|42540.
10:26:56|42540.
10:26:57|42540.
10:26:59|42540.
10:27:00|42540.
10:27:01|42540.
10:27:02|42549.8
10:27:03|42549.79
10:27:03|42549.8
10:27:05|42549.79
10:27:05|42549.79
10:27:07|42551.03
10:27:08|42551.09
10:27:08|42551.09
10:27:09|42551.09
10:27:11|42551.09
10:27:12|42551.1
10:27:13|42551.09
10:27:14|42551.09
10:27:15|42551.1
10:27:16|42551.1
10:27:17|42551.1
10:27:18|42551.1
10:27:19|42551.1
10:27:20|42551.1
10:27:21|42551.09
10:27:22|42551.1
10:27:24|42551.1
10:27:24|42551.09
10:27:25|42551.1
10:27:26|42551.1
10:27:27|42551.09
10:27:28|42551.09
10:27:29|42551.09
10:27:30|42551.1
10:27:32|42546.23
10:27:32|42546.24
10:27:33|42546.23
10:27:34|42546.23
10:27:35|42546.23
10:27:36|42545.51
10:27:37|42545.27
10:27:38|42545.27
10:27:39|42544.55
10:27:40|42544.31
10:27:42|42544.31
10:27:43|42544.32
10:27:44|42544.31
10:27:45|42544.31
10:27:46|42544.32
10:27:47|42544.31
10:27:48|42549.35
10:27:49|42554.
10:27:50|42554.
10:27:51|42554.
10:27:52|42553.99
10:27:53|42553.99
10:27:54|42553.99
10:27:55|42554.
10:27:56|42553.99
10:27:57|42554.
10:27:58|42553.99
10:27:59|42554.
10:28:01|42553.99
10:28:01|42553.99
10:28:02|42553.99
10:28:03|42554.
10:28:04|42553.99
10:28:05|42553.99
10:28:07|42554.
10:28:07|42554.
10:28:09|42553.99
10:28:09|42553.99
10:28:10|42554.
10:28:12|42553.99
10:28:12|42554.
10:28:13|42553.99
10:28:15|42554.
10:28:16|42554.
10:28:16|42554.
10:28:17|42547.67
10:28:19|42545.51
10:28:19|42544.89
10:28:21|42544.89
10:28:21|42544.32
10:28:23|42542.64
10:28:23|42542.01
10:28:25|42537.22
10:28:26|42537.22
10:28:27|42537.22
10:28:27|42537.21
10:28:28|42537.22
10:28:30|42537.11
10:28:31|42536.39
10:28:32|42536.39
10:28:32|42535.43
10:28:34|42533.25
10:28:35|42533.25
10:28:35|42533.25
10:28:36|42533.25
10:28:38|42533.26
10:28:38|42533.26
10:28:39|42533.26
10:28:41|42533.25
10:28:42|42533.25
10:28:44|42533.26
10:28:45|42533.25
10:28:47|42533.26
10:28:47|42533.25
10:28:49|42533.25
10:28:50|42533.25
10:28:51|42533.25
10:28:51|42533.25
10:28:52|42533.25
10:28:53|42533.26
10:28:54|42533.25
10:28:56|42533.25
10:28:56|42533.25
10:28:58|42533.26
10:28:58|42533.26
10:29:00|42533.26
10:29:00|42533.26
10:29:01|42533.26
10:29:02|42533.26
10:29:04|42533.25
10:29:05|42533.26
10:29:06|42533.25
10:29:06|42533.25
10:29:07|42531.54
10:29:09|42531.55
10:29:09|42531.55
10:29:10|42531.54
10:29:11|42531.55
10:29:13|42531.54
10:29:14|42531.54
10:29:15|42531.54
10:29:16|42531.55
10:29:17|42531.55
10:29:17|42531.55
10:29:18|42531.54
10:29:19|42531.54
10:29:21|42531.54
10:29:21|42531.55
10:29:23|42531.54
10:29:24|42531.54
10:29:24|42531.55
10:29:25|42531.55
10:29:26|42531.54
10:29:28|42531.54
10:29:28|42531.54
10:29:29|42531.54
10:29:31|42531.15
10:29:32|42531.15
10:29:33|42531.14
10:29:34|42531.14
10:29:34|42531.14
10:29:36|42530.41
10:29:36|42525.01
10:29:38|42525.02
10:29:39|42525.01
10:29:39|42525.02
10:29:41|42525.01
10:29:41|42525.02
10:29:42|42525.01
10:29:44|42525.02
10:29:46|42525.01
10:29:47|42525.02
10:29:48|42525.02
10:29:49|42525.02
10:29:51|42525.01
10:29:51|42525.02
10:29:53|42525.01
10:29:54|42525.01
10:29:56|42525.02
10:29:57|42525.01
10:29:58|42525.02
10:30:00|42525.02
10:30:01|42526.84
10:30:02|42526.84
10:30:03|42526.83
10:30:05|42526.84
10:30:06|42526.84
10:30:07|42526.83
10:30:08|42525.
10:30:09|42525.01
10:30:10|42525.01
10:30:12|42525.01
10:30:12|42525.01
10:30:13|42525.01
10:30:14|42525.01
10:30:15|42525.01
10:30:17|42525.01
10:30:17|42525.01
10:30:18|42525.01
10:30:19|42525.01
10:30:20|42525.01
10:30:22|42525.
10:30:24|42525.01
10:30:24|42525.
10:30:25|42525.
10:30:26|42525.
10:30:27|42525.
10:30:29|42525.
10:30:30|42525.
10:30:30|42525.
10:30:31|42525.
10:30:32|42525.
10:30:33|42525.01
10:30:34|42525.01
10:30:35|42525.
10:30:36|42525.01
10:30:37|42525.
10:30:39|42525.01
10:30:39|42525.
10:30:40|42525.01
10:30:41|42525.01
10:30:42|42525.01
10:30:43|42525.01
10:30:45|42525.01
10:30:47|42525.01
10:30:47|42525.01
10:30:49|42525.01
10:30:50|42525.01
10:30:50|42525.01
10:30:51|42525.01
10:30:53|42525.
10:30:54|42513.41
10:30:54|42513.26
10:30:56|42513.26
10:30:57|42513.26
10:30:58|42513.25
10:30:59|42511.47
10:31:00|42511.45
10:31:01|42511.43
10:31:02|42511.1
10:31:03|42510.
10:31:04|42509.26
10:31:05|42509.15
10:31:06|42509.15
10:31:08|42509.15
10:31:08|42509.15
10:31:09|42509.15
10:31:10|42509.16
10:31:11|42509.16
10:31:12|42509.16
10:31:14|42509.15
10:31:14|42509.16
10:31:15|42509.15
10:31:16|42509.15
10:31:17|42509.16
10:31:18|42509.16
10:31:19|42509.15
10:31:21|42509.15
10:31:22|42509.16
10:31:23|42509.16
10:31:24|42509.16
10:31:25|42509.15
10:31:25|42509.15
10:31:26|42509.15
10:31:28|42509.15
10:31:29|42509.16
10:31:30|42509.16
10:31:31|42509.15
10:31:32|42509.16
10:31:33|42509.16
10:31:34|42509.16
10:31:35|42509.15
10:31:36|42509.15
10:31:37|42509.15
10:31:38|42509.15
10:31:40|42509.15
10:31:40|42509.15
10:31:42|42509.15
10:31:42|42509.15
10:31:43|42509.15
10:31:45|42509.15
10:31:45|42509.15
10:31:47|42509.16
10:31:48|42509.15
10:31:49|42509.16
10:31:50|42509.15
10:31:50|42509.15
10:31:52|42509.15
10:31:53|42509.16
10:31:54|42509.15
10:31:54|42509.15
10:31:56|42509.15
10:31:57|42509.15
10:31:58|42509.14
10:31:59|42508.5
10:32:00|42507.35
10:32:01|42507.28
10:32:02|42503.36
10:32:03|42503.36
10:32:04|42503.36
10:32:05|42503.36
10:32:06|42503.36
10:32:07|42503.35
10:32:08|42503.35
10:32:09|42503.35
10:32:10|42503.36
10:32:11|42503.35
10:32:12|42503.35
10:32:13|42503.35
10:32:14|42500.
10:32:15|42500.01
10:32:16|42500.01
10:32:17|42500.
10:32:18|42500.
10:32:19|42500.
10:32:20|42500.
10:32:21|42500.01
10:32:22|42502.55
10:32:23|42500.02
10:32:24|42500.02
10:32:25|42500.02
10:32:26|42500.02
10:32:27|42500.01
10:32:28|42500.01
10:32:29|42500.01
10:32:30|42502.65
10:32:31|42502.92
10:32:32|42502.93
10:32:33|42502.93
10:32:34|42508.63
10:32:35|42510.95
10:32:36|42511.1
10:32:37|42513.98
10:32:38|42514.79
10:32:39|42519.99
10:32:40|42521.1
10:32:41|42522.47
10:32:42|42522.64
10:32:43|42522.64
10:32:44|42530.38
10:32:45|42535.91
10:32:46|42529.98
10:32:47|42529.98
10:32:49|42529.98
10:32:50|42529.98
10:32:51|42529.97
10:32:53|42529.98
10:32:54|42532.16
10:32:55|42532.16
10:32:55|42532.15
10:32:56|42534.77
10:32:58|42534.76
10:32:59|42534.76
10:33:00|42534.77
10:33:01|42538.06
10:33:02|42539.75
10:33:03|42535.42
10:33:04|42535.41
10:33:05|42535.42
10:33:06|42535.41
10:33:07|42535.42
10:33:08|42535.42
10:33:09|42535.41
10:33:10|42535.42
10:33:11|42535.41
10:33:12|42535.41
10:33:13|42535.42
10:33:14|42535.41
10:33:15|42541.91
10:33:16|42541.9
10:33:17|42541.9
10:33:18|42541.91
10:33:19|42541.9
10:33:21|42543.41
10:33:21|42543.41
10:33:22|42543.42
10:33:23|42519.12
10:33:24|42515.98
10:33:25|42515.98
10:33:26|42515.97
10:33:27|42515.97
10:33:28|42515.98
10:33:29|42519.11
10:33:30|42519.13
10:33:31|42519.13
10:33:32|42519.12
10:33:34|42519.12
10:33:34|42519.12
10:33:35|42519.12
10:33:36|42519.12
10:33:37|42519.12
10:33:38|42516.
10:33:39|42515.98
10:33:40|42515.97
10:33:41|42515.97
10:33:43|42515.97
10:33:44|42512.4
10:33:44|42512.4
10:33:46|42511.28
10:33:47|42506.39
10:33:47|42504.55
10:33:48|42504.56
10:33:50|42504.55
10:33:51|42504.56
10:33:53|42504.56
10:33:53|42504.55
10:33:54|42504.55
10:33:55|42504.56
10:33:57|42504.55
10:33:58|42504.56
10:33:59|42504.55
10:34:00|42504.32
10:34:01|42504.32
10:34:02|42504.32
10:34:03|42504.31
10:34:04|42504.48
10:34:05|42506.87
10:34:06|42507.7
10:34:07|42507.69
10:34:09|42507.7
10:34:09|42507.7
10:34:10|42507.69
10:34:11|42515.98
10:34:12|42515.99
10:34:13|42516.96
10:34:14|42516.96
10:34:15|42516.96
10:34:17|42516.96
10:34:17|42516.95
10:34:19|42519.12
10:34:20|42519.11
10:34:20|42519.11
10:34:22|42521.1
10:34:22|42521.09
10:34:24|42521.09
10:34:24|42521.09
10:34:25|42521.1
10:34:26|42521.09
10:34:27|42521.09
10:34:28|42521.1
10:34:29|42521.1
10:34:30|42521.09
10:34:32|42521.09
10:34:33|42521.09
10:34:34|42521.09
10:34:34|42521.09
10:34:35|42521.09
10:34:36|42521.09
10:34:38|42521.09
10:34:38|42521.1
10:34:40|42521.1
10:34:41|42521.1
10:34:42|42521.1
10:34:43|42521.1
10:34:44|42521.1
10:34:45|42521.1
10:34:46|42521.1
10:34:47|42521.1
10:34:47|42521.09
10:34:50|42521.1
10:34:51|42521.09
10:34:52|42521.1
10:34:53|42521.1
10:34:53|42521.1
10:34:54|42521.1
10:34:55|42521.1
10:34:57|42521.1
10:34:58|42521.1
10:34:59|42521.09
10:35:00|42521.09
10:35:02|42521.1
10:35:02|42521.1
10:35:03|42521.1
10:35:05|42521.1
10:35:05|42521.1
10:35:07|42521.09
10:35:07|42521.09
10:35:09|42521.1
10:35:10|42521.1
10:35:10|42521.09
10:35:11|42521.09
10:35:13|42521.09
10:35:13|42521.1
10:35:15|42521.1
10:35:16|42521.1
10:35:17|42521.09
10:35:18|42521.1
10:35:18|42521.09
10:35:19|42521.09
10:35:21|42521.1
10:35:22|42521.09
10:35:23|42521.1
10:35:24|42521.09
10:35:25|42521.1
10:35:26|42521.1
10:35:28|42521.33
10:35:28|42521.32
10:35:29|42524.86
10:35:30|42524.86
10:35:32|42524.87
10:35:32|42524.87
10:35:33|42524.86
10:35:34|42524.87
10:35:35|42525.
10:35:36|42525.
10:35:37|42524.99
10:35:38|42525.
10:35:39|42525.
10:35:41|42525.
10:35:41|42525.
10:35:42|42524.99
10:35:43|42525.
10:35:44|42525.
10:35:46|42524.99
10:35:47|42525.
10:35:47|42525.
10:35:48|42524.99
10:35:51|42525.
10:35:51|42525.
10:35:52|42525.
10:35:53|42525.
10:35:54|42524.99
10:35:56|42525.
10:35:56|42525.
10:35:58|42525.
10:35:58|42528.14
10:36:00|42529.17
10:36:01|42531.1
10:36:02|42531.1
10:36:03|42531.09
10:36:04|42531.09
10:36:05|42531.1
10:36:07|42531.09
10:36:07|42531.1
10:36:08|42531.09
10:36:09|42531.09
10:36:10|42531.09
10:36:12|42531.1
10:36:13|42531.09
10:36:14|42531.1
10:36:15|42531.1
10:36:16|42531.25
10:36:17|42531.24
10:36:18|42531.41
10:36:19|42531.83
10:36:20|42532.
10:36:21|42532.
10:36:22|42531.99
10:36:23|42532.
10:36:24|42532.
10:36:25|42531.99
10:36:26|42531.99
10:36:27|42532.
10:36:28|42532.
10:36:29|42532.
10:36:30|42532.
10:36:31|42532.
10:36:32|42532.
10:36:33|42532.
10:36:34|42531.99
10:36:35|42531.99
10:36:36|42531.99
10:36:37|42531.99
10:36:38|42531.99
10:36:39|42531.99
10:36:40|42531.99
10:36:41|42532.
10:36:42|42532.
10:36:43|42532.
10:36:44|42532.
10:36:45|42532.
10:36:47|42532.
10:36:47|42532.
10:36:48|42532.
10:36:49|42531.99
10:36:50|42532.
10:36:51|42531.99
10:36:53|42537.14
10:36:53|42537.14
10:36:54|42537.13
10:36:55|42537.13
10:36:57|42537.14
10:36:57|42537.14
10:36:58|42537.14
10:37:00|42539.97
10:37:01|42539.97
10:37:02|42539.97
10:37:03|42539.97
10:37:05|42539.97
10:37:05|42539.97
10:37:06|42539.98
10:37:07|42539.98
10:37:08|42539.97
10:37:09|42539.97
10:37:10|42539.97
10:37:11|42539.97
10:37:12|42539.97
10:37:14|42539.97
10:37:15|42539.97
10:37:15|42539.97
10:37:16|42539.97
10:37:17|42539.97
10:37:18|42539.98
10:37:20|42539.98
10:37:21|42539.97
10:37:21|42539.98
10:37:22|42539.98
10:37:24|42540.95
10:37:24|42541.09
10:37:25|42541.1
10:37:27|42541.1
10:37:28|42541.09
10:37:29|42541.1
10:37:30|42541.09
10:37:31|42541.1
10:37:32|42541.1
10:37:32|42541.1
10:37:34|42541.09
10:37:35|42541.09
10:37:35|42541.1
10:37:37|42541.09
10:37:37|42541.09
10:37:38|42541.1
10:37:40|42541.1
10:37:41|42541.09
10:37:42|42541.09
10:37:42|42541.09
10:37:44|42541.09
10:37:44|42541.09
10:37:46|42541.09
10:37:47|42541.09
10:37:48|42541.09
10:37:48|42541.1
10:37:50|42541.09
10:37:50|42541.09
10:37:52|42541.09
10:37:53|42541.09
10:37:54|42541.09
10:37:56|42541.09
10:37:56|42541.09
10:37:58|42541.1
10:37:59|42541.1
10:38:00|42541.09
10:38:01|42541.1
10:38:02|42541.09
10:38:04|42541.1
10:38:05|42541.1
10:38:06|42541.09
10:38:06|42541.09
10:38:07|42541.1
10:38:09|42541.09
10:38:09|42541.09
10:38:11|42541.09
10:38:11|42541.09
10:38:13|42541.09
10:38:13|42541.1
10:38:14|42541.09
10:38:16|42541.1
10:38:16|42541.09
10:38:17|42541.1
10:38:19|42541.1
10:38:20|42541.09
10:38:20|42541.09
10:38:21|42541.1
10:38:22|42541.09
10:38:24|42543.59
10:38:25|42548.63
10:38:26|42548.73
10:38:26|42548.72
10:38:27|42548.86
10:38:28|42549.99
10:38:29|42553.88
10:38:31|42553.91
10:38:32|42554.14
10:38:33|42554.14
10:38:34|42554.13
10:38:35|42554.13
10:38:36|42554.14
10:38:37|42554.14
10:38:38|42554.13
10:38:39|42554.13
10:38:39|42554.14
10:38:41|42546.22
10:38:42|42546.22
10:38:43|42546.22
10:38:44|42546.22
10:38:45|42545.59
10:38:46|42545.6
10:38:47|42545.59
10:38:48|42545.6
10:38:49|42545.59
10:38:50|42545.6
10:38:51|42545.6
10:38:52|42545.59
10:38:53|42545.6
10:38:54|42545.6
10:38:56|42545.6
10:38:57|42545.6
10:38:59|42545.6
10:39:00|42545.59
10:39:01|42545.6
10:39:02|42545.59
10:39:03|42545.59
10:39:04|42545.59
10:39:05|42545.6
10:39:06|42545.6
10:39:07|42545.59
10:39:08|42545.59
10:39:09|42545.59
10:39:10|42545.59
10:39:11|42545.6
10:39:12|42545.6
10:39:13|42545.59
10:39:14|42545.6
10:39:15|42545.59
10:39:16|42545.6
10:39:17|42545.59
10:39:18|42545.6
10:39:19|42545.6
10:39:20|42545.6
10:39:21|42548.39
10:39:22|42549.58
10:39:23|42549.58
10:39:24|42549.58
10:39:25|42549.58
10:39:27|42549.99
10:39:27|42549.99
10:39:28|42549.99
10:39:29|42550.
10:39:30|42553.99
10:39:31|42554.
10:39:32|42553.99
10:39:33|42554.
10:39:35|42553.99
10:39:35|42557.99
10:39:36|42560.62
10:39:37|42560.63
10:39:39|42560.63
10:39:40|42560.63
10:39:40|42560.62
10:39:41|42560.63
10:39:43|42560.62
10:39:44|42560.63
10:39:45|42560.62
10:39:46|42560.62
10:39:47|42560.63
10:39:48|42560.63
10:39:49|42560.62
10:39:50|42560.62
10:39:51|42560.63
10:39:52|42560.62
10:39:53|42560.63
10:39:55|42560.62
10:39:55|42561.09
10:39:57|42561.09
10:39:58|42561.09
10:39:58|42561.1
10:40:00|42561.09
10:40:00|42561.1
10:40:01|42563.75
10:40:02|42563.8
10:40:03|42563.81
10:40:04|42563.81
10:40:06|42563.81
10:40:06|42563.8
10:40:07|42563.8
10:40:09|42563.81
10:40:10|42563.81
10:40:11|42563.81
10:40:12|42563.81
10:40:13|42563.8
10:40:14|42563.8
10:40:15|42563.81
10:40:16|42563.8
10:40:17|42563.81
10:40:18|42563.8
10:40:19|42563.81
10:40:20|42563.8
10:40:21|42563.8
10:40:23|42563.8
10:40:23|42563.8
10:40:24|42563.8
10:40:25|42563.81
10:40:26|42563.8
10:40:27|42563.81
10:40:28|42563.81
10:40:29|42563.8
10:40:31|42563.8
10:40:31|42563.8
10:40:32|42563.81
10:40:33|42563.81
10:40:34|42563.8
10:40:35|42563.8
10:40:36|42563.8
10:40:38|42563.81
10:40:39|42569.26
10:40:40|42569.99
10:40:41|42569.99
10:40:42|42570.
10:40:43|42571.09
10:40:44|42574.78
10:40:45|42574.78
10:40:46|42574.78
10:40:47|42574.78
10:40:48|42574.78
10:40:49|42574.78
10:40:50|42574.78
10:40:51|42574.78
10:40:52|42574.78
10:40:53|42575.16
10:40:54|42577.99
10:40:55|42577.99
10:40:56|42580.51
10:40:57|42580.51
10:40:59|42581.09
10:41:00|42581.1
10:41:02|42581.09
10:41:02|42581.09
10:41:04|42581.09
10:41:05|42574.78
10:41:05|42574.78
10:41:07|42574.78
10:41:08|42574.78
10:41:09|42574.78
10:41:10|42574.78
10:41:11|42574.79
10:41:12|42574.78
10:41:13|42571.09
10:41:14|42570.
10:41:15|42569.99
10:41:16|42570.
10:41:17|42569.99
10:41:18|42569.99
10:41:20|42569.99
10:41:20|42569.99
10:41:22|42569.99
10:41:22|42570.
10:41:23|42570.95
10:41:24|42574.78
10:41:26|42577.25
10:41:27|42581.99
10:41:27|42583.19
10:41:29|42583.29
10:41:30|42583.29
10:41:30|42583.29
10:41:32|42583.29
10:41:33|42583.29
10:41:34|42583.29
10:41:35|42583.3
10:41:36|42583.29
10:41:37|42583.3
10:41:38|42583.39
10:41:39|42583.38
10:41:40|42583.38
10:41:41|42583.91
10:41:42|42583.99
10:41:43|42583.99
10:41:44|42583.99
10:41:45|42583.99
10:41:46|42583.99
10:41:47|42583.99
10:41:48|42584.
10:41:49|42583.99
10:41:50|42583.99
10:41:51|42584.
10:41:52|42584.
10:41:53|42583.99
10:41:54|42583.99
10:41:56|42583.99
10:41:57|42584.
10:41:58|42584.
10:41:59|42584.
10:42:00|42584.
10:42:01|42580.49
10:42:02|42580.48
10:42:03|42580.49
10:42:04|42580.48
10:42:05|42580.48
10:42:06|42580.48
10:42:07|42580.49
10:42:08|42580.49
10:42:09|42580.49
10:42:10|42580.49
10:42:11|42580.48
10:42:12|42580.48
10:42:13|42580.49
10:42:15|42580.48
10:42:16|42580.49
10:42:16|42580.49
10:42:17|42580.49
10:42:18|42580.49
10:42:19|42580.48
10:42:20|42580.48
10:42:22|42580.48
10:42:22|42583.67
10:42:24|42584.
10:42:24|42586.2
10:42:25|42586.21
10:42:27|42586.2
10:42:27|42586.2
10:42:28|42586.2
10:42:29|42586.2
10:42:30|42586.2
10:42:32|42586.21
10:42:32|42586.21
10:42:34|42586.2
10:42:34|42586.2
10:42:35|42586.2
10:42:37|42586.2
10:42:38|42587.16
10:42:39|42587.17
10:42:40|42587.75
10:42:41|42587.88
10:42:41|42587.88
10:42:43|42587.88
10:42:44|42587.89
10:42:45|42589.99
10:42:46|42590.
10:42:47|42591.59
10:42:48|42593.99
10:42:49|42593.99
10:42:49|42594.
10:42:51|42593.99
10:42:52|42593.99
10:42:53|42617.07
10:42:54|42617.08
10:42:55|42617.08
10:42:56|42617.08
10:42:57|42617.09
10:42:57|42617.08
10:43:00|42617.09
10:43:01|42617.08
10:43:02|42629.5
10:43:03|42629.99
10:43:04|42629.99
10:43:05|42629.99
10:43:06|42629.99
10:43:07|42629.99
10:43:08|42629.99
10:43:09|42629.99
10:43:11|42629.99
10:43:11|42629.99
10:43:13|42629.99
10:43:13|42630.
10:43:15|42629.99
10:43:16|42629.99
10:43:16|42629.99
10:43:18|42625.78
10:43:19|42624.71
10:43:20|42624.48
10:43:21|42619.91
10:43:22|42619.91
10:43:22|42619.91
10:43:24|42619.91
10:43:25|42619.91
10:43:26|42619.92
10:43:27|42619.92
10:43:28|42619.92
10:43:29|42617.09
10:43:30|42611.27
10:43:31|42611.26
10:43:33|42611.26
10:43:34|42611.26
10:43:34|42611.27
10:43:35|42611.26
10:43:36|42611.26
10:43:37|42611.26
10:43:39|42610.97
10:43:39|42610.97
10:43:41|42610.96
10:43:41|42610.97
10:43:42|42610.97
10:43:44|42614.87
10:43:44|42615.11
10:43:46|42615.1
10:43:47|42615.1
10:43:48|42615.11
10:43:49|42615.1
10:43:50|42615.11
10:43:51|42615.11
10:43:52|42615.11
10:43:52|42615.1
10:43:53|42615.1
10:43:55|42615.11
10:43:56|42615.1
10:43:56|42615.11
10:43:59|42615.1
10:44:00|42615.1
10:44:00|42615.1
10:44:01|42615.1
10:44:02|42615.11
10:44:03|42615.11
10:44:05|42615.1
10:44:06|42612.43
10:44:07|42612.44
10:44:08|42612.43
10:44:09|42612.44
10:44:10|42612.43
10:44:11|42610.97
10:44:12|42610.97
10:44:13|42610.96
10:44:14|42610.96
10:44:15|42610.97
10:44:16|42618.47
10:44:17|42621.1
10:44:18|42624.95
10:44:19|42628.
10:44:21|42628.78
10:44:22|42630.
10:44:23|42629.99
10:44:23|42630.
10:44:25|42630.
10:44:25|42629.99
10:44:27|42629.99
10:44:28|42629.99
10:44:28|42629.99
10:44:30|42630.
10:44:31|42630.
10:44:31|42630.
10:44:32|42630.
10:44:33|42629.99
10:44:35|42629.99
10:44:36|42629.99
10:44:37|42630.
10:44:37|42629.99
10:44:38|42630.
10:44:39|42630.
10:44:40|42629.99
10:44:41|42629.99
10:44:42|42629.99
10:44:44|42629.99
10:44:44|42629.99
10:44:46|42630.
10:44:47|42629.99
10:44:47|42630.
10:44:48|42630.
10:44:49|42631.09
10:44:51|42633.85
10:44:51|42634.02
10:44:52|42634.03
10:44:53|42636.22
10:44:54|42636.23
10:44:55|42636.23
10:44:57|42636.22
10:44:57|42636.23
10:44:59|42636.22
10:45:01|42636.22
10:45:02|42636.22
10:45:03|42636.28
10:45:04|42636.28
10:45:05|42636.28
10:45:06|42636.28
10:45:07|42630.47
10:45:08|42630.23
10:45:09|42630.
10:45:10|42609.04
10:45:11|42609.05
10:45:12|42609.05
10:45:13|42609.04
10:45:14|42609.05
10:45:15|42609.05
10:45:16|42609.04
10:45:17|42609.04
10:45:18|42609.05
10:45:19|42609.04
10:45:20|42609.05
10:45:21|42609.05
10:45:22|42609.05
10:45:23|42609.05
10:45:24|42609.04
10:45:25|42609.05
10:45:26|42610.03
10:45:27|42611.1
10:45:28|42611.1
10:45:29|42611.09
10:45:30|42611.09
10:45:31|42611.09
10:45:32|42611.09
10:45:33|42611.09
10:45:34|42611.1
10:45:35|42611.1
10:45:36|42611.1
10:45:37|42611.1
10:45:38|42611.1
10:45:39|42611.1
10:45:41|42611.1
10:45:41|42611.09
10:45:42|42608.87
10:45:43|42607.36
10:45:44|42607.36
10:45:45|42607.35
10:45:47|42607.36
10:45:47|42607.35
10:45:48|42607.35
10:45:49|42604.95
10:45:50|42603.76
10:45:51|42603.76
10:45:52|42601.19
10:45:54|42601.11
10:45:55|42598.
10:45:56|42598.
10:45:57|42598.
10:45:57|42598.
10:45:59|42598.
10:46:00|42598.
10:46:02|42598.
10:46:03|42598.01
10:46:04|42598.01
10:46:04|42598.01
10:46:06|42598.
10:46:07|42598.
10:46:08|42598.
10:46:10|42598.
10:46:11|42598.
10:46:11|42598.
10:46:13|42598.01
10:46:14|42598.
10:46:15|42598.
10:46:16|42598.
10:46:17|42598.01
10:46:18|42598.
10:46:19|42598.
10:46:20|42598.
10:46:21|42598.01
10:46:22|42598.01
10:46:23|42598.01
10:46:25|42598.
10:46:26|42598.
10:46:27|42598.01
10:46:28|42598.
10:46:29|42598.
10:46:30|42598.
10:46:30|42596.12
10:46:32|42596.12
10:46:33|42596.12
10:46:33|42596.12
10:46:34|42596.
10:46:36|42596.
10:46:37|42594.49
10:46:38|42594.48
10:46:39|42594.48
10:46:40|42594.48
10:46:41|42594.49
10:46:42|42594.48
10:46:42|42594.48
10:46:44|42594.48
10:46:45|42594.48
10:46:46|42591.43
10:46:47|42591.43
10:46:48|42591.43
10:46:49|42591.43
10:46:49|42591.42
10:46:50|42591.42
10:46:51|42591.43
10:46:53|42591.42
10:46:53|42591.43
10:46:54|42591.42
10:46:55|42591.42
10:46:57|42591.42
10:46:57|42591.42
10:46:58|42591.43
10:47:00|42591.43
10:47:02|42591.42
10:47:02|42591.42
10:47:03|42591.43
10:47:04|42591.43
10:47:06|42591.43
10:47:06|42591.43
10:47:07|42591.43
10:47:08|42591.43
10:47:10|42591.43
10:47:11|42591.42
10:47:12|42591.43
10:47:13|42591.43
10:47:14|42591.42
10:47:14|42604.15
10:47:16|42612.72
10:47:17|42612.72
10:47:17|42612.72
10:47:18|42612.72
10:47:19|42612.72
10:47:20|42612.71
10:47:22|42612.72
10:47:23|42612.72
10:47:24|42612.71
10:47:25|42617.75
10:47:26|42631.1
10:47:27|42634.
10:47:28|42633.99
10:47:29|42634.
10:47:30|42633.99
10:47:31|42634.
10:47:32|42633.99
10:47:33|42633.99
10:47:34|42633.99
10:47:35|42633.99
10:47:36|42633.99
10:47:37|42633.99
10:47:38|42633.99
10:47:39|42633.99
10:47:40|42633.99
10:47:41|42634.
10:47:42|42633.99
10:47:43|42633.99
10:47:44|42634.
10:47:45|42634.
10:47:46|42634.
10:47:47|42633.99
10:47:48|42634.
10:47:49|42633.99
10:47:50|42633.99
10:47:51|42633.99
10:47:52|42633.99
10:47:53|42633.99
10:47:54|42634.
10:47:55|42634.
10:47:56|42633.99
10:47:57|42633.99
10:47:58|42634.
10:47:59|42633.99
10:48:00|42633.99
10:48:01|42633.99
10:48:03|42633.99
10:48:04|42633.99
10:48:05|42634.
10:48:06|42633.99
10:48:07|42633.99
10:48:08|42633.99
10:48:09|42630.07
10:48:10|42629.04
10:48:11|42629.03
10:48:13|42629.03
10:48:14|42629.03
10:48:14|42629.04
10:48:16|42629.04
10:48:16|42629.04
10:48:18|42625.67
10:48:18|42625.48
10:48:20|42625.47
10:48:20|42625.48
10:48:21|42625.47
10:48:22|42625.48
10:48:23|42625.47
10:48:24|42625.48
10:48:25|42628.
10:48:26|42630.07
10:48:27|42630.19
10:48:28|42630.18
10:48:30|42632.53
10:48:31|42632.53
10:48:31|42633.99
10:48:33|42633.99
10:48:34|42633.99
10:48:34|42633.99
10:48:35|42633.99
10:48:36|42632.52
10:48:37|42632.52
10:48:39|42632.48
10:48:39|42632.43
10:48:41|42632.44
10:48:41|42632.43
10:48:42|42631.41
10:48:43|42631.42
10:48:44|42631.41
10:48:45|42629.72
10:48:46|42629.03
10:48:47|42629.04
10:48:48|42629.04
10:48:49|42629.04
10:48:50|42629.04
10:48:51|42629.03
10:48:53|42629.04
10:48:54|42629.04
10:48:54|42629.03
10:48:55|42629.04
10:48:56|42629.04
10:48:57|42629.04
10:48:58|42629.03
10:49:00|42629.04
10:49:00|42629.03
10:49:01|42629.03
10:49:02|42629.03
10:49:04|42629.03
10:49:05|42629.03
10:49:07|42629.03
10:49:08|42629.03
10:49:09|42629.03
10:49:10|42626.97
10:49:10|42626.3
10:49:12|42626.3
10:49:13|42626.31
10:49:14|42626.3
10:49:15|42626.31
10:49:16|42626.31
10:49:17|42626.31
10:49:18|42626.3
10:49:18|42626.31
10:49:20|42626.31
10:49:21|42626.3
10:49:22|42626.3
10:49:23|42626.3
10:49:24|42625.22
10:49:25|42625.22
10:49:26|42625.23
10:49:26|42625.22
10:49:28|42625.22
10:49:29|42625.23
10:49:30|42625.23
10:49:31|42625.22
10:49:32|42625.22
10:49:33|42625.22
10:49:34|42625.23
10:49:35|42625.22
10:49:36|42625.22
10:49:37|42625.22
10:49:38|42625.23
10:49:39|42628.28
10:49:40|42628.28
10:49:41|42628.27
10:49:42|42628.28
10:49:43|42628.27
10:49:44|42628.27
10:49:45|42628.27
10:49:46|42628.27
10:49:47|42628.27
10:49:48|42628.27
10:49:49|42628.27
10:49:50|42628.27
10:49:51|42628.27
10:49:53|42628.27
10:49:53|42628.28
10:49:54|42628.28
10:49:55|42628.27
10:49:56|42628.27
10:49:57|42628.27
10:49:59|42628.28
10:50:00|42628.28
10:50:00|42628.27
10:50:02|42633.99
10:50:02|42633.99
10:50:03|42633.98
10:50:05|42633.98
10:50:06|42633.99
10:50:06|42639.07
10:50:08|42640.35
10:50:09|42640.41
10:50:09|42645.82
10:50:11|42645.82
10:50:12|42645.82
10:50:13|42645.82
10:50:14|42645.82
10:50:15|42645.82
10:50:16|42645.82
10:50:17|42645.83
10:50:18|42645.82
10:50:19|42645.82
10:50:20|42645.82
10:50:20|42645.83
10:50:22|42645.83
10:50:23|42645.82
10:50:24|42645.83
10:50:25|42645.82
10:50:26|42645.82
10:50:27|42645.82
10:50:28|42645.82
10:50:29|42645.82
10:50:30|42645.82
10:50:31|42645.83
10:50:32|42645.83
10:50:33|42645.83
10:50:34|42645.83
10:50:35|42645.83
10:50:36|42645.82
10:50:37|42645.83
10:50:38|42645.83
10:50:39|42645.82
10:50:40|42645.82
10:50:41|42645.83
10:50:42|42645.83
10:50:43|42645.83
10:50:44|42645.83
10:50:45|42645.82
10:50:46|42645.83
10:50:47|42645.82
10:50:48|42645.82
10:50:50|42645.82
10:50:50|42645.82
10:50:51|42645.82
10:50:52|42645.83
10:50:53|42645.83
10:50:54|42645.83
10:50:55|42645.82
10:50:56|42645.82
10:50:57|42645.82
10:50:58|42645.82
10:50:59|42645.82
10:51:01|42645.83
10:51:01|42645.82
10:51:02|42645.83
10:51:03|42645.83
10:51:05|42645.83
10:51:07|42645.82
10:51:08|42645.83
10:51:09|42645.83
10:51:10|42645.83
10:51:11|42645.83
10:51:12|42645.83
10:51:13|42645.82
10:51:14|42645.82
10:51:15|42645.83
10:51:16|42645.83
10:51:17|42645.82
10:51:18|42645.82
10:51:19|42645.82
10:51:20|42645.82
10:51:21|42645.82
10:51:22|42641.27
10:51:23|42640.42
10:51:24|42640.42
10:51:25|42640.42
10:51:26|42640.41
10:51:27|42640.41
10:51:28|42640.42
10:51:29|42640.41
10:51:30|42640.41
10:51:31|42640.42
10:51:32|42640.42
10:51:33|42640.42
10:51:34|42640.42
10:51:35|42640.42
10:51:36|42640.42
10:51:37|42640.42
10:51:38|42643.15
10:51:39|42643.16
10:51:40|42643.15
10:51:41|42643.16
10:51:42|42643.16
10:51:44|42643.16
10:51:44|42643.15
10:51:45|42643.15
10:51:47|42643.15
10:51:47|42643.16
10:51:49|42643.16
10:51:50|42643.15
10:51:50|42643.15
10:51:52|42643.15
10:51:52|42643.15
10:51:53|42643.15
10:51:55|42632.16
10:51:56|42631.1
10:51:57|42626.3
10:51:57|42626.3
10:51:59|42626.29
10:52:00|42626.29
10:52:01|42626.3
10:52:02|42626.3
10:52:03|42626.29
10:52:03|42626.29
10:52:05|42623.75
10:52:07|42623.75
10:52:07|42623.51
10:52:08|42620.63
10:52:10|42617.77
10:52:10|42617.76
10:52:12|42617.76
10:52:12|42617.76
10:52:14|42615.25
10:52:15|42615.25
10:52:15|42615.24
10:52:17|42615.24
10:52:18|42615.24
10:52:18|42615.24
10:52:20|42615.25
10:52:21|42615.25
10:52:22|42615.24
10:52:23|42615.25
10:52:23|42615.25
10:52:25|42615.25
10:52:27|42615.24
10:52:28|42615.25
10:52:29|42615.25
10:52:30|42615.25
10:52:31|42615.24
10:52:31|42615.24
10:52:33|42615.24
10:52:33|42615.24
10:52:34|42615.15
10:52:36|42614.08
10:52:37|42607.7
10:52:38|42607.71
10:52:39|42607.7
10:52:40|42607.71
10:52:41|42607.71
10:52:42|42607.7
10:52:42|42607.71
10:52:43|42607.71
10:52:44|42607.71
10:52:46|42607.7
10:52:47|42607.7
10:52:48|42607.7
10:52:49|42607.7
10:52:50|42607.71
10:52:51|42607.71
10:52:52|42607.7
10:52:53|42607.71
10:52:54|42607.7
10:52:55|42607.71
10:52:55|42607.7
10:52:57|42607.7
10:52:58|42607.7
10:52:58|42607.71
10:53:00|42607.71
10:53:00|42607.71
10:53:02|42607.71
10:53:02|42607.7
10:53:04|42607.7
10:53:05|42607.7
10:53:05|42607.71
10:53:07|42607.7
10:53:08|42607.7
10:53:08|42607.7
10:53:09|42607.71
10:53:11|42607.71
10:53:12|42607.71
10:53:13|42607.7
10:53:13|42607.7
10:53:15|42607.71
10:53:17|42607.71
10:53:17|42607.7
10:53:19|42607.7
10:53:19|42607.7
10:53:20|42607.7
10:53:21|42607.7
10:53:23|42607.71
10:53:23|42607.71
10:53:24|42615.99
10:53:25|42616.
10:53:26|42616.
10:53:28|42615.99
10:53:28|42616.
10:53:30|42615.99
10:53:30|42615.99
10:53:32|42616.
10:53:32|42616.
10:53:33|42615.99
10:53:35|42616.
10:53:35|42616.
10:53:37|42616.
10:53:38|42616.
10:53:39|42615.99
10:53:40|42616.
10:53:41|42616.
10:53:42|42616.
10:53:43|42616.
10:53:44|42616.
10:53:45|42616.
10:53:46|42615.99
10:53:47|42615.99
10:53:48|42615.99
10:53:49|42616.
10:53:50|42615.99
10:53:51|42616.
10:53:52|42616.
10:53:53|42616.
10:53:54|42616.
10:54:15|42608.87
10:54:16|42608.87
10:54:17|42608.87
10:54:18|42608.87
10:54:18|42608.87
10:54:19|42608.87
10:54:20|42608.86
10:54:22|42608.87
10:54:23|42608.86
10:54:24|42608.87
10:54:25|42608.86
10:54:26|42608.86
10:54:27|42608.86
10:54:28|42608.87
10:54:29|42608.87
10:54:30|42608.87
10:54:31|42608.87
10:54:32|42608.86
10:54:33|42608.87
10:54:34|42608.87
10:54:35|42608.86
10:54:36|42608.87
10:54:37|42608.86
10:54:38|42608.86
10:54:39|42608.87
10:54:40|42608.86
10:54:41|42608.9
10:54:42|42608.91
10:54:43|42608.91
10:54:44|42609.61
10:54:45|42609.61
10:54:46|42612.14
10:54:47|42612.13
10:54:49|42612.47
10:54:50|42612.46
10:54:50|42612.46
10:54:51|42612.46
10:54:52|42612.47
10:54:53|42615.49
10:54:54|42615.48
10:54:56|42615.48
10:54:56|42615.48
10:54:58|42615.48
10:54:58|42615.99
10:55:00|42615.99
10:55:01|42616.
10:55:01|42616.
10:55:03|42616.
10:55:03|42616.
10:55:05|42615.99
10:55:06|42615.99
10:55:06|42615.99
10:55:07|42616.
10:55:09|42615.99
10:55:11|42616.
10:55:12|42615.99
10:55:12|42616.
10:55:13|42615.99
10:55:15|42615.99
10:55:15|42616.
10:55:17|42615.99
10:55:19|42615.99
10:55:20|42615.99
10:55:20|42616.
10:55:22|42616.
10:55:23|42615.99
10:55:24|42616.
10:55:25|42615.99
10:55:26|42616.
10:55:27|42616.
10:55:28|42616.
10:55:29|42615.99
10:55:30|42615.99
10:55:32|42616.
10:55:32|42615.99
10:55:34|42615.99
10:55:34|42615.99
10:55:36|42616.
10:55:36|42616.
10:55:38|42616.
10:55:39|42615.99
10:55:40|42615.99
10:55:41|42615.99
10:55:41|42616.
10:55:43|42615.99
10:55:43|42615.99
10:55:44|42615.99
10:55:45|42615.99
10:55:46|42615.99
10:55:48|42615.99
10:55:49|42615.99
10:55:49|42615.99
10:55:51|42615.99
10:55:52|42615.99
10:55:53|42616.
10:55:53|42615.99
10:55:55|42615.99
10:55:55|42615.99
10:55:57|42615.99
10:55:58|42615.99
10:55:58|42615.99
10:55:59|42616.
10:56:01|42615.99
10:56:02|42616.
10:56:03|42615.99
10:56:04|42615.99
10:56:05|42616.
10:56:05|42615.99
10:56:07|42616.
10:56:08|42615.99
10:56:09|42615.99
10:56:11|42616.
10:56:12|42616.
10:56:13|42615.99
10:56:15|42616.
10:56:16|42616.
10:56:17|42616.
10:56:19|42615.99
10:56:19|42615.99
10:56:21|42616.
10:56:22|42616.
10:56:23|42615.99
10:56:23|42615.99
10:56:25|42615.99
10:56:25|42616.
10:56:27|42616.
10:56:28|42615.99
10:56:29|42615.99
10:56:30|42615.99
10:56:31|42615.99
10:56:32|42616.
10:56:32|42615.99
10:56:34|42616.
10:56:35|42616.
10:56:36|42615.99
10:56:37|42609.8
10:56:38|42609.81
10:56:39|42609.81
10:56:40|42608.87
10:56:41|42608.15
10:56:42|42607.04
10:56:43|42607.04
10:56:44|42607.04
10:56:45|42607.04
10:56:46|42607.04
10:56:47|42607.04
10:56:48|42607.05
10:56:49|42607.05
10:56:50|42607.04
10:56:51|42607.04
10:56:52|42607.05
10:56:53|42607.04
10:56:54|42607.05
10:56:55|42607.04
10:56:56|42607.04
10:56:57|42607.04
10:56:58|42607.04
10:56:59|42607.05
10:57:00|42607.05
10:57:01|42607.04
10:57:02|42607.05
10:57:03|42607.05
10:57:04|42607.04
10:57:05|42607.05
10:57:06|42607.05
10:57:07|42607.04
10:57:08|42607.05
10:57:09|42607.05
10:57:10|42607.04
10:57:11|42607.04
10:57:13|42607.04
10:57:14|42607.05
10:57:15|42607.04
10:57:16|42607.05
10:57:16|42607.04
10:57:18|42607.04
10:57:19|42607.04
10:57:20|42607.05
10:57:21|42607.05
10:57:22|42607.04
10:57:23|42607.05
10:57:24|42607.05
10:57:25|42607.05
10:57:26|42607.05
10:57:27|42607.05
10:57:29|42607.04
10:57:30|42607.05
10:57:31|42607.05
10:57:32|42607.05
10:57:33|42607.04
10:57:33|42607.04
10:57:35|42607.05
10:57:35|42607.05
10:57:36|42607.04
10:57:37|42607.04
10:57:38|42607.04
10:57:39|42607.04
10:57:41|42607.05
10:57:42|42607.04
10:57:43|42607.04
10:57:44|42607.05
10:57:45|42607.05
10:57:47|42607.04
10:57:48|42607.05
10:57:49|42607.05
10:57:49|42607.04
10:57:51|42607.04
10:57:51|42607.04
10:57:52|42607.05
10:57:54|42607.04
10:57:55|42607.05
10:57:55|42607.05
10:57:57|42607.05
10:57:58|42607.04
10:57:59|42607.04
10:58:00|42607.04
10:58:01|42607.05
10:58:02|42607.05
10:58:02|42607.05
10:58:03|42607.05
10:58:05|42607.05
10:58:06|42607.04
10:58:06|42607.04
10:58:08|42607.04
10:58:09|42607.05
10:58:10|42607.05
10:58:10|42607.04
10:58:13|42607.05
10:58:13|42607.04
10:58:15|42607.04
10:58:16|42607.04
10:58:16|42607.04
10:58:17|42607.04
10:58:19|42607.05
10:58:19|42607.05
10:58:21|42607.05
10:58:21|42607.05
10:58:22|42607.04
10:58:24|42607.05
10:58:24|42607.05
10:58:26|42607.04
10:58:27|42607.05
10:58:28|42607.05
10:58:29|42607.04
10:58:30|42607.04
10:58:31|42607.05
10:58:32|42607.04
10:58:33|42607.05
10:58:34|42607.04
10:58:35|42607.05
10:58:36|42607.05
10:58:37|42607.04
10:58:38|42607.04
10:58:40|42607.05
10:58:41|42607.05
10:58:41|42607.04
10:58:43|42607.04
10:58:44|42607.04
10:58:45|42607.04
10:58:46|42607.05
10:58:47|42607.05
10:58:48|42607.05
10:58:48|42607.05
10:58:50|42607.05
10:58:50|42607.05
10:58:52|42610.79
10:58:53|42610.78
10:58:54|42610.79
10:58:54|42610.78
10:58:56|42610.79
10:58:57|42610.79
10:58:58|42610.79
10:58:59|42610.78
10:59:00|42610.78
10:59:01|42610.78
10:59:02|42610.79
10:59:03|42610.79
10:59:04|42610.78
10:59:05|42610.78
10:59:06|42610.78
10:59:07|42610.78
10:59:08|42610.79
10:59:09|42610.79
10:59:10|42610.79
10:59:11|42610.78
10:59:12|42610.78
10:59:14|42610.78
10:59:14|42610.78
10:59:15|42610.78
10:59:16|42610.78
10:59:17|42610.78
10:59:19|42610.79
10:59:20|42610.79
10:59:20|42610.79
10:59:22|42610.78
10:59:23|42610.79
10:59:24|42610.78
10:59:25|42610.78
10:59:26|42610.78
10:59:27|42610.79
10:59:28|42610.79
10:59:29|42610.78
10:59:30|42610.78
10:59:31|42610.78
10:59:32|42610.78
10:59:33|42610.79
10:59:34|42610.79
10:59:35|42610.78
10:59:36|42610.78
10:59:37|42610.78
10:59:38|42610.79
10:59:39|42610.79
10:59:40|42610.78
10:59:41|42610.79
10:59:42|42610.79
10:59:43|42610.78
10:59:44|42610.78
10:59:45|42610.78
10:59:46|42610.78
10:59:47|42602.34
10:59:48|42602.34
10:59:49|42602.35
10:59:51|42602.35
10:59:51|42602.35
10:59:52|42602.34
10:59:54|42602.34
10:59:54|42602.34
10:59:55|42600.02
10:59:56|42600.03
10:59:57|42600.03
10:59:58|42600.02
11:00:00|42600.02
11:00:00|42600.03
11:00:01|42600.03
11:00:02|42600.03
11:00:03|42601.43
11:00:04|42601.42
11:00:05|42602.34
11:00:06|42602.34
11:00:07|42602.34
11:00:08|42602.34
11:00:09|42605.03
11:00:10|42607.35
11:00:11|42607.36
11:00:12|42607.35
11:00:14|42612.62
11:00:15|42612.62
11:00:16|42612.62
11:00:17|42612.62
11:00:18|42612.61
11:00:19|42612.62
11:00:20|42612.61
11:00:21|42612.61
11:00:22|42612.62
11:00:24|42612.62
11:00:25|42612.61
11:00:26|42612.62
11:00:26|42612.62
11:00:27|42612.61
11:00:28|42609.35
11:00:30|42609.33
11:00:30|42609.33
11:00:31|42609.34
11:00:32|42609.34
11:00:33|42609.33
11:00:34|42609.34
11:00:36|42609.33
11:00:36|42609.34
11:00:37|42609.33
11:00:38|42609.33
11:00:40|42609.33
11:00:41|42609.33
11:00:41|42609.33
11:00:43|42609.34
11:00:43|42609.34
11:00:44|42609.34
11:00:45|42609.34
11:00:46|42609.33
11:00:47|42609.34
11:00:48|42609.34
11:00:49|42609.33
11:00:50|42609.34
11:00:51|42609.34
11:00:52|42609.33
11:00:53|42609.34
11:00:54|42609.34
11:00:56|42609.34
11:00:56|42609.34
11:00:57|42609.34
11:00:58|42609.34
11:00:59|42609.34
11:01:00|42609.34
11:01:01|42609.34
11:01:02|42609.34
11:01:03|42609.34
11:01:05|42609.33
11:01:05|42609.33
11:01:06|42609.33
11:01:07|42609.34
11:01:08|42609.34
11:01:09|42609.33
11:01:10|42609.34
11:01:11|42609.33
11:01:12|42609.34
11:01:13|42609.34
11:01:15|42609.33
11:01:17|42609.33
11:01:17|42609.34
11:01:18|42609.33
11:01:19|42609.34
11:01:21|42609.33
11:01:22|42609.33
11:01:23|42609.34
11:01:23|42609.33
11:01:25|42609.34
11:01:25|42609.34
11:01:26|42609.34
11:01:27|42609.33
11:01:29|42609.33
11:01:30|42609.33
11:01:31|42609.34
11:01:32|42609.33
11:01:33|42609.33
11:01:34|42609.34
11:01:35|42609.34
11:01:36|42609.34
11:01:37|42609.34
11:01:38|42609.34
11:01:39|42609.33
11:01:40|42609.33
11:01:41|42609.34
11:01:42|42609.34
11:01:43|42609.34
11:01:44|42609.34
11:01:45|42609.34
11:01:46|42609.34
11:01:47|42609.34
11:01:48|42609.34
11:01:49|42609.34
11:01:50|42609.34
11:01:51|42609.33
11:01:52|42609.33
11:01:53|42609.33
11:01:54|42609.33
11:01:55|42609.33
11:01:56|42609.33
11:01:57|42609.34
11:01:58|42609.33
11:01:59|42609.33
11:02:00|42609.34
11:02:02|42609.33
11:02:03|42609.34
11:02:03|42609.33
11:02:04|42609.34
11:02:06|42609.34
11:02:07|42609.34
11:02:07|42609.34
11:02:09|42609.34
11:02:09|42609.33
11:02:10|42609.34
11:02:11|42609.33
11:02:13|42609.33
11:02:14|42609.33
11:02:15|42604.01
11:02:15|42604.01
11:02:17|42604.
11:02:19|42604.01
11:02:19|42604.01
11:02:21|42604.01
11:02:21|42604.01
11:02:22|42604.01
11:02:23|42604.
11:02:24|42604.
11:02:25|42604.01
11:02:26|42604.
11:02:28|42604.
11:02:29|42604.
11:02:29|42604.
11:02:31|42604.
11:02:31|42604.01
11:02:32|42604.01
11:02:34|42604.01
11:02:34|42604.01
11:02:36|42604.01
11:02:36|42604.01
11:02:37|42604.01
11:02:38|42604.
11:02:39|42604.01
11:02:40|42604.01
11:02:41|42604.
11:02:42|42604.
11:02:43|42604.
11:02:44|42604.01
11:02:45|42604.
11:02:46|42604.
11:02:47|42604.
11:02:48|42604.01
11:02:49|42604.
11:02:51|42604.
11:02:52|42604.
11:02:53|42604.
11:02:54|42604.01
11:02:54|42604.
11:02:55|42604.
11:02:57|42604.
11:02:58|42604.01
11:02:58|42604.
11:02:59|42604.01
11:03:00|42604.
11:03:01|42604.01
11:03:02|42604.01
11:03:04|42604.01
11:03:04|42604.01
11:03:06|42604.
11:03:07|42604.01
11:03:08|42604.
11:03:09|42604.
11:03:10|42604.
11:03:11|42604.
11:03:12|42604.
11:03:13|42604.01
11:03:14|42604.
11:03:15|42604.01
11:03:16|42604.
11:03:17|42604.
11:03:19|42609.32
11:03:20|42609.32
11:03:21|42609.32
11:03:23|42609.32
11:03:23|42609.32
11:03:25|42609.33
11:03:25|42609.33
11:03:27|42609.32
11:03:28|42609.32
11:03:28|42609.33
11:03:30|42609.32
11:03:31|42609.32
11:03:32|42609.32
11:03:34|42609.32
11:03:34|42609.32
11:03:35|42609.33
11:03:36|42609.33
11:03:38|42609.33
11:03:38|42609.32
11:03:39|42609.32
11:03:41|42609.32
11:03:41|42609.33
11:03:42|42609.32
11:03:43|42609.32
11:03:45|42609.32
11:03:46|42609.33
11:03:47|42609.32
11:03:48|42609.32
11:03:49|42609.32
11:03:49|42609.33
11:03:51|42609.32
11:03:52|42609.32
11:03:53|42609.32
11:03:54|42609.33
11:03:54|42609.33
11:03:56|42609.33
11:03:57|42609.32
11:03:58|42609.32
11:03:59|42609.32
11:04:00|42609.32
11:04:01|42609.32
11:04:01|42609.33
11:04:03|42609.32
11:04:03|42609.33
11:04:04|42609.33
11:04:05|42609.33
11:04:06|42609.32
11:04:07|42609.32
11:04:08|42609.32
11:04:10|42609.33
11:04:10|42609.32
11:04:11|42609.32
11:04:13|42609.32
11:04:14|42609.32
11:04:15|42609.32
11:04:16|42609.32
11:04:17|42609.32
11:04:19|42609.32
11:04:20|42609.32
11:04:21|42609.32
11:04:22|42609.33
11:04:22|42609.33
11:04:23|42609.32
11:04:24|42609.33
11:04:25|42609.33
11:04:27|42609.32
11:04:27|42609.32
11:04:28|42609.32
11:04:30|42609.32
11:04:31|42609.32
11:04:32|42609.33
11:04:33|42609.33
11:04:34|42609.32
11:04:36|42609.33
11:04:36|42609.33
11:04:38|42609.33
11:04:38|42609.32
11:04:39|42609.32
11:04:41|42609.32
11:04:41|42609.32
11:04:42|42609.32
11:04:43|42609.32
11:04:44|42609.33
11:04:45|42609.33
11:04:46|42609.32
11:04:48|42609.33
11:04:48|42609.32
11:04:50|42609.32
11:04:50|42609.32
11:04:52|42609.32
11:04:53|42609.32
11:04:54|42609.32
11:04:55|42609.33
11:04:56|42609.32
11:04:57|42609.32
11:04:58|42609.33
11:04:58|42609.32
11:05:00|42609.32
11:05:01|42609.33
11:05:02|42609.33
11:05:03|42609.33
11:05:04|42609.32
11:05:05|42609.32
11:05:05|42609.33
11:05:07|42609.32
11:05:07|42609.32
11:05:09|42609.33
11:05:09|42609.33
11:05:11|42609.32
11:05:11|42609.33
11:05:13|42609.32
11:05:14|42609.32
11:05:15|42609.32
11:05:16|42609.32
11:05:17|42609.32
11:05:18|42609.32
11:05:20|42609.32
11:05:20|42609.33
11:05:22|42609.33
11:05:23|42609.32
11:05:24|42609.32
11:05:25|42609.32
11:05:26|42609.32
11:05:27|42609.33
11:05:28|42609.33
11:05:29|42609.32
11:05:30|42609.32
11:05:31|42609.33
11:05:32|42609.33
11:05:33|42609.32
11:05:35|42609.32
11:05:35|42609.32
11:05:36|42609.33
11:05:37|42609.32
11:05:38|42609.33
11:05:39|42609.32
11:05:40|42609.32
11:05:41|42609.32
11:05:42|42609.32
11:05:44|42609.32
11:05:44|42609.32
11:05:45|42609.33
11:05:46|42609.32
11:05:47|42609.32
11:05:49|42609.32
11:05:49|42609.33
11:05:50|42609.32
11:05:51|42609.32
11:05:53|42600.03
11:05:53|42600.01
11:05:55|42600.
11:05:56|42600.01
11:05:56|42600.01
11:05:58|42600.
11:05:59|42600.
11:06:00|42600.
11:06:01|42600.
11:06:02|42600.
11:06:02|42600.
11:06:03|42600.
11:06:05|42600.01
11:06:06|42600.
11:06:07|42600.01
11:06:07|42600.01
11:06:08|42600.
11:06:10|42600.01
11:06:11|42600.01
11:06:11|42600.
11:06:13|42600.
11:06:13|42600.
11:06:14|42600.01
11:06:16|42600.01
11:06:17|42600.
11:06:17|42600.
11:06:19|42600.01
11:06:21|42600.01
11:06:21|42600.
11:06:23|42600.
11:06:24|42600.
11:06:25|42600.01
11:06:25|42600.01
11:06:27|42600.
11:06:27|42600.
11:06:29|42600.
11:06:29|42600.
11:06:31|42600.
11:06:32|42600.01
11:06:33|42600.
11:06:33|42600.
11:06:35|42600.
11:06:35|42600.
11:06:37|42600.
11:06:38|42600.01
11:06:40|42600.
11:06:40|42600.01
11:06:41|42600.01
11:06:42|42600.01
11:06:44|42600.01
11:06:44|42600.01
11:06:46|42600.01
11:06:46|42600.
11:06:47|42600.
11:06:49|42600.
11:06:49|42600.01
11:06:51|42600.
11:06:51|42600.01
11:06:53|42600.
11:06:53|42600.01
11:06:55|42600.01
11:06:56|42600.
11:06:57|42600.
11:06:58|42600.
11:06:59|42600.
11:07:00|42600.
11:07:02|42600.
11:07:02|42600.
11:07:04|42600.
11:07:05|42600.
11:07:05|42600.01
11:07:06|42600.
11:07:07|42600.
11:07:08|42600.
11:07:09|42600.
11:07:10|42600.
11:07:11|42600.
11:07:12|42600.
11:07:13|42600.01
11:07:14|42600.
11:07:15|42600.
11:07:16|42600.
11:07:17|42600.01
11:07:18|42600.
11:07:19|42600.
11:07:21|42600.
11:07:22|42600.
11:07:23|42600.01
11:07:24|42600.
11:07:25|42600.
11:07:26|42600.
11:07:27|42600.
11:07:28|42600.
11:07:29|42600.
11:07:31|42600.
11:07:31|42600.
11:07:33|42600.01
11:07:34|42600.
11:07:35|42600.
11:07:36|42600.
11:07:37|42600.
11:07:37|42600.
11:07:39|42600.01
11:07:40|42600.
11:07:41|42600.01
11:07:42|42600.
11:07:43|42600.
11:07:44|42600.
11:07:45|42600.
11:07:46|42600.
11:07:47|42600.
11:07:48|42600.
11:07:49|42589.57
11:07:50|42589.58
11:07:51|42589.58
11:07:52|42589.57
11:07:53|42589.57
11:07:54|42589.57
11:07:55|42589.57
11:07:56|42589.57
11:07:57|42589.57
11:07:58|42589.57
11:07:59|42589.58
11:08:00|42589.57
11:08:01|42589.57
11:08:02|42589.57
11:08:03|42589.57
11:08:04|42589.57
11:08:05|42589.58
11:08:06|42589.57
11:08:07|42589.57
11:08:08|42589.57
11:08:09|42589.58
11:08:10|42589.57
11:08:12|42589.57
11:08:12|42589.58
11:08:13|42589.58
11:08:14|42589.58
11:08:16|42589.57
11:08:17|42589.58
11:08:17|42589.58
11:08:18|42595.64
11:08:20|42595.65
11:08:20|42595.65
11:08:21|42595.64
11:08:23|42595.65
11:08:24|42589.52
11:08:25|42589.43
11:08:27|42589.43
11:08:27|42589.44
11:08:29|42589.43
11:08:29|42587.28
11:08:32|42587.27
11:08:32|42587.27
11:08:34|42587.27
11:08:35|42587.28
11:08:35|42587.28
11:08:36|42586.85
11:08:37|42586.4
11:08:39|42586.4
11:08:39|42586.41
11:08:41|42585.39
11:08:41|42585.39
11:08:42|42585.38
11:08:43|42585.38
11:08:45|42585.38
11:08:46|42585.38
11:08:47|42585.38
11:08:47|42585.38
11:08:48|42582.7
11:08:50|42582.7
11:08:50|42582.7
11:08:51|42582.7
11:08:53|42582.7
11:08:54|42582.7
11:08:55|42582.59
11:08:56|42582.58
11:08:57|42580.8
11:08:58|42580.8
11:08:59|42580.81
11:09:00|42580.81
11:09:01|42580.8
11:09:02|42580.8
11:09:03|42580.2
11:09:04|42580.2
11:09:05|42580.21
11:09:06|42580.21
11:09:07|42580.21
11:09:08|42580.2
11:09:10|42580.21
11:09:10|42580.21
11:09:11|42580.21
11:09:12|42580.21
11:09:14|42580.21
11:09:15|42580.2
11:09:16|42580.21
11:09:17|42580.21
11:09:18|42580.2
11:09:19|42580.21
11:09:20|42580.21
11:09:22|42580.21
11:09:22|42580.2
11:09:24|42580.21
11:09:25|42580.2
11:09:26|42580.21
11:09:26|42580.2
11:09:28|42580.2
11:09:29|42580.2
11:09:30|42580.2
11:09:31|42580.21
11:09:32|42580.21
11:09:33|42580.2
11:09:34|42580.2
11:09:35|42580.2
11:09:36|42580.2
11:09:37|42580.2
11:09:38|42580.2
11:09:39|42580.21
11:09:40|42570.49
11:09:41|42570.5
11:09:42|42570.49
11:09:43|42570.49
11:09:44|42570.49
11:09:45|42570.5
11:09:46|42570.49
11:09:47|42570.49
11:09:48|42570.49
11:09:49|42570.49
11:09:50|42568.
11:09:51|42567.97
11:09:52|42567.97
11:09:53|42567.97
11:09:54|42567.98
11:09:55|42567.97
11:09:56|42567.98
11:09:57|42567.97
11:09:58|42567.97
11:09:59|42567.97
11:10:00|42567.97
11:10:01|42567.97
11:10:02|42567.97
11:10:03|42567.98
11:10:04|42567.97
11:10:06|42567.97
11:10:06|42567.97
11:10:07|42567.97
11:10:09|42567.97
11:10:09|42567.98
11:10:10|42569.62
11:10:12|42569.62
11:10:12|42570.28
11:10:13|42570.47
11:10:14|42570.47
11:10:16|42570.48
11:10:16|42570.49
11:10:17|42570.49
11:10:18|42570.49
11:10:19|42570.48
11:10:20|42570.48
11:10:21|42570.49
11:10:22|42570.49
11:10:24|42570.49
11:10:25|42570.49
11:10:26|42570.48
11:10:27|42570.48
11:10:28|42570.48
11:10:29|42570.48
11:10:30|42570.48
11:10:31|42566.01
11:10:32|42566.01
11:10:33|42566.01
11:10:34|42566.01
11:10:36|42566.01
11:10:36|42566.
11:10:37|42566.
11:10:38|42566.01
11:10:40|42566.01
11:10:41|42566.
11:10:42|42566.
11:10:43|42566.
11:10:44|42566.01
11:10:45|42564.43
11:10:46|42564.43
11:10:47|42563.8
11:10:48|42563.8
11:10:49|42563.8
11:10:50|42563.53
11:10:50|42563.54
11:10:52|42563.54
11:10:53|42563.54
11:10:53|42563.54
11:10:54|42563.53
11:10:56|42563.53
11:10:57|42563.54
11:10:58|42563.53
11:10:59|42563.54
11:10:59|42562.65
11:11:01|42562.64
11:11:02|42562.64
11:11:03|42562.65
11:11:04|42562.65
11:11:05|42562.65
11:11:05|42562.64
11:11:06|42562.64
11:11:08|42562.65
11:11:09|42562.64
11:11:10|42562.64
11:11:11|42562.64
11:11:12|42562.64
11:11:13|42562.64
11:11:14|42561.83
11:11:14|42561.11
11:11:16|42556.01
11:11:16|42556.
11:11:18|42554.65
11:11:19|42554.65
11:11:19|42554.64
11:11:21|42553.89
11:11:22|42553.9
11:11:23|42551.11
11:11:24|42551.1
11:11:26|42548.91
11:11:27|42548.91
11:11:28|42548.91
11:11:29|42548.91
11:11:30|42545.71
11:11:31|42545.71
11:11:32|42540.23
11:11:34|42540.23
11:11:34|42540.23
11:11:35|42536.4
11:11:36|42534.79
11:11:38|42534.63
11:11:39|42536.
11:11:40|42536.
11:11:41|42536.01
11:11:42|42536.01
11:11:43|42536.
11:11:44|42536.
11:11:45|42536.
11:11:46|42536.01
11:11:47|42536.
11:11:48|42536.01
11:11:49|42532.63
11:11:50|42529.44
11:11:51|42529.5
11:11:52|42529.49
11:11:53|42529.5
11:11:54|42529.49
11:11:55|42529.49
11:11:56|42529.49
11:11:57|42529.49
11:11:58|42529.49
11:12:00|42529.49
11:12:01|42529.49
11:12:02|42529.5
11:12:03|42529.49
11:12:04|42529.5
11:12:05|42529.5
11:12:07|42529.49
11:12:07|42529.49
11:12:08|42529.49
11:12:10|42529.49
11:12:10|42529.49
11:12:11|42529.49
11:12:12|42529.5
11:12:14|42529.49
11:12:15|42525.6
11:12:16|42525.43
11:12:17|42525.43
11:12:18|42525.42
11:12:19|42525.43
11:12:19|42525.42
11:12:21|42525.42
11:12:21|42525.42
11:12:22|42525.42
11:12:24|42525.42
11:12:24|42525.41
11:12:26|42525.07
11:12:27|42521.1
11:12:28|42518.66
11:12:30|42512.01
11:12:31|42512.
11:12:32|42510.01
11:12:33|42504.69
11:12:34|42504.32
11:12:35|42502.57
11:12:36|42502.56
11:12:37|42502.57
11:12:38|42502.56
11:12:39|42502.56
11:12:40|42502.56
11:12:42|42502.56
11:12:42|42502.
11:12:43|42501.
11:12:45|42501.01
11:12:46|42500.
11:12:46|42500.
11:12:47|42500.
11:12:49|42500.
11:12:49|42500.
11:12:51|42500.
11:12:51|42491.1
11:12:52|42487.
11:12:53|42484.54
11:12:54|42492.04
11:12:55|42493.
11:12:57|42492.99
11:12:58|42493.
11:12:59|42492.99
11:12:59|42492.99
11:13:01|42493.
11:13:02|42492.99
11:13:03|42486.01
11:13:04|42486.01
11:13:04|42484.54
11:13:06|42484.55
11:13:07|42484.55
11:13:08|42484.54
11:13:09|42483.84
11:13:10|42478.03
11:13:11|42484.31
11:13:12|42486.01
11:13:13|42489.88
11:13:14|42489.87
11:13:15|42489.88
11:13:16|42489.88
11:13:17|42491.86
11:13:18|42492.19
11:13:19|42489.87
11:13:20|42489.87
11:13:21|42489.87
11:13:22|42489.87
11:13:23|42489.87
11:13:24|42489.88
11:13:25|42489.88
11:13:26|42489.87
11:13:27|42489.88
11:13:29|42489.88
11:13:30|42492.99
11:13:31|42492.99
11:13:32|42492.99
11:13:33|42493.
11:13:34|42493.
11:13:35|42493.
11:13:36|42493.
11:13:37|42492.99
11:13:39|42492.99
11:13:39|42493.
11:13:40|42494.87
11:13:42|42495.
11:13:42|42494.99
11:13:43|42494.99
11:13:44|42495.
11:13:45|42494.99
11:13:46|42495.
11:13:47|42495.
11:13:49|42494.99
11:13:50|42495.
11:13:50|42495.
11:13:52|42494.99
11:13:52|42495.
11:13:53|42495.
11:13:54|42494.99
11:13:55|42495.
11:13:57|42494.99
11:13:57|42495.
11:13:59|42495.
11:13:59|42495.
11:14:00|42494.99
11:14:02|42494.99
11:14:02|42495.
11:14:03|42499.
11:14:04|42499.91
11:14:05|42499.99
11:14:07|42499.99
11:14:07|42499.99
11:14:08|42500.
11:14:09|42501.09
11:14:10|42501.71
11:14:11|42501.71
11:14:12|42504.26
11:14:14|42506.15
11:14:14|42506.34
11:14:15|42506.5
11:14:17|42507.99
11:14:18|42508.79
11:14:18|42508.8
11:14:19|42508.8
11:14:21|42508.8
11:14:22|42508.8
11:14:22|42508.8
11:14:23|42508.8
11:14:24|42508.8
11:14:26|42508.79
11:14:27|42511.36
11:14:28|42511.36
11:14:29|42511.36
11:14:30|42511.67
11:14:32|42511.67
11:14:33|42511.66
11:14:34|42515.1
11:14:34|42515.1
11:14:35|42515.15
11:14:38|42515.83
11:14:39|42517.
11:14:40|42517.01
11:14:41|42517.91
11:14:42|42518.
11:14:43|42518.
11:14:44|42517.99
11:14:44|42518.
11:14:45|42517.99
11:14:47|42517.99
11:14:48|42517.99
11:14:49|42517.99
11:14:50|42517.99
11:14:50|42512.51
11:14:52|42512.5
11:14:52|42512.5
11:14:54|42512.5
11:14:54|42512.5
11:14:56|42512.51
11:14:57|42512.5
11:14:58|42512.5
11:14:59|42512.51
11:15:00|42511.67
11:15:01|42507.17
11:15:02|42507.17
11:15:03|42507.18
11:15:04|42507.18
11:15:05|42507.18
11:15:06|42507.17
11:15:07|42507.17
11:15:08|42507.17
11:15:09|42507.17
11:15:10|42507.17
11:15:11|42507.18
11:15:12|42507.17
11:15:13|42507.18
11:15:14|42507.18
11:15:15|42501.6
11:15:16|42501.59
11:15:17|42501.6
11:15:18|42501.59
11:15:19|42501.6
11:15:20|42501.59
11:15:21|42501.6
11:15:22|42501.59
11:15:23|42501.6
11:15:24|42501.6
11:15:25|42501.6
11:15:26|42501.59
11:15:27|42501.59
11:15:29|42501.6
11:15:30|42501.59
11:15:32|42501.59
11:15:32|42501.6
11:15:34|42501.59
11:15:35|42501.59
11:15:36|42501.59
11:15:38|42501.6
11:15:38|42501.59
11:15:39|42501.59
11:15:40|42501.59
11:15:41|42505.14
11:15:43|42505.14
11:15:43|42505.14
11:15:44|42505.13
11:15:45|42505.13
11:15:47|42505.14
11:15:48|42505.14
11:15:48|42507.17
11:15:49|42507.18
11:15:51|42511.19
11:15:51|42512.49
11:15:53|42512.49
11:15:54|42512.5
11:15:54|42512.5
11:15:56|42512.49
11:15:56|42512.5
11:15:58|42512.49
11:15:59|42512.49
11:15:59|42512.5
11:16:01|42512.5
11:16:02|42512.5
11:16:03|42512.49
11:16:04|42512.49
11:16:05|42512.49
11:16:06|42512.49
11:16:07|42512.49
11:16:08|42512.49
11:16:09|42512.49
11:16:10|42512.49
11:16:11|42512.49
11:16:12|42512.49
11:16:13|42512.5
11:16:14|42512.5
11:16:15|42512.49
11:16:16|42512.49
11:16:17|42512.5
11:16:18|42512.5
11:16:19|42512.5
11:16:20|42512.5
11:16:21|42512.49
11:16:22|42512.5
11:16:23|42514.79
11:16:24|42515.
11:16:25|42515.
11:16:26|42517.59
11:16:27|42517.59
11:16:28|42521.09
11:16:29|42524.14
11:16:31|42527.51
11:16:32|42527.51
11:16:33|42527.5
11:16:34|42527.5
11:16:35|42527.5
11:16:36|42527.5
11:16:37|42527.5
11:16:38|42527.5
11:16:39|42527.51
11:16:40|42527.5
11:16:41|42527.5
11:16:42|42527.5
11:16:43|42527.51
11:16:44|42527.51
11:16:45|42527.5
11:16:46|42527.5
11:16:47|42527.5
11:16:48|42527.5
11:16:49|42527.5
11:16:50|42527.51
11:16:51|42527.51
11:16:53|42527.51
11:16:53|42527.51
11:16:55|42527.5
11:16:56|42527.51
11:16:57|42527.51
11:16:58|42522.
11:17:00|42522.01
11:17:00|42522.
11:17:02|42522.01
11:17:02|42522.01
11:17:04|42522.
11:17:05|42522.
11:17:05|42522.
11:17:06|42522.
11:17:08|42522.01
11:17:09|42522.
11:17:10|42522.
11:17:10|42522.
11:17:12|42522.
11:17:13|42522.
11:17:13|42522.
11:17:14|42522.01
11:17:15|42522.
11:17:17|42522.
11:17:18|42522.
11:17:19|42522.
11:17:20|42522.
11:17:20|42522.
11:17:22|42522.01
11:17:22|42522.
11:17:23|42520.5
11:17:24|42520.5
11:17:26|42520.5
11:17:27|42520.5
11:17:28|42520.5
11:17:29|42520.01
11:17:30|42519.
11:17:30|42518.39
11:17:32|42514.8
11:17:33|42514.8
11:17:34|42514.8
11:17:36|42514.8
11:17:36|42514.79
11:17:37|42514.79
11:17:39|42514.79
11:17:40|42514.8
11:17:41|42514.79
11:17:42|42514.79
11:17:42|42514.79
11:17:44|42514.79
11:17:44|42514.79
11:17:45|42514.79
11:17:46|42511.11
11:17:48|42511.11
11:17:49|42507.73
11:17:50|42507.73
11:17:51|42507.72
11:17:52|42507.72
11:17:53|42507.72
11:17:54|42507.73
11:17:55|42507.72
11:17:56|42507.73
11:17:57|42507.72
11:17:57|42507.73
11:17:59|42507.73
11:18:00|42507.72
11:18:00|42507.72
11:18:01|42507.73
11:18:03|42507.72
11:18:04|42507.72
11:18:05|42507.72
11:18:06|42507.72
11:18:07|42507.73
11:18:08|42507.72
11:18:09|42507.73
11:18:10|42507.72
11:18:11|42507.72
11:18:12|42507.72
11:18:13|42507.73
11:18:14|42507.73
11:18:15|42507.72
11:18:16|42507.72
11:18:17|42507.73
11:18:18|42507.72
11:18:19|42507.72
11:18:20|42507.73
11:18:21|42507.73
11:18:22|42507.72
11:18:23|42507.72
11:18:24|42507.73
11:18:25|42507.72
11:18:26|42507.72
11:18:27|42507.72
11:18:28|42507.73
11:18:29|42512.63
11:18:30|42512.65
11:18:31|42512.66
11:18:32|42512.66
11:18:33|42512.66
11:18:34|42512.66
11:18:35|42512.66
11:18:37|42512.66
11:18:38|42512.66
11:18:39|42512.66
11:18:41|42512.65
11:18:42|42512.65
11:18:43|42512.65
11:18:44|42512.66
11:18:45|42512.65
11:18:46|42512.66
11:18:47|42512.65
11:18:47|42512.65
11:18:49|42512.66
11:18:49|42512.66
11:18:51|42511.43
11:18:52|42508.99
11:18:52|42508.99
11:18:53|42508.99
11:18:55|42509.
11:18:55|42509.
11:18:56|42508.99
11:18:57|42509.
11:18:58|42509.
11:19:00|42508.99
11:19:01|42509.
11:19:02|42508.99
11:19:02|42509.
11:19:03|42508.99
11:19:05|42508.99
11:19:06|42509.
11:19:07|42511.44
11:19:07|42515.87
11:19:08|42515.87
11:19:09|42517.99
11:19:10|42518.
11:19:12|42518.86
11:19:12|42521.09
11:19:13|42521.99
11:19:14|42522.
11:19:15|42521.99
11:19:16|42522.
11:19:17|42521.99
11:19:18|42522.
11:19:20|42522.
11:19:21|42521.99
11:19:22|42521.99
11:19:22|42522.
11:19:24|42521.99
11:19:25|42522.
11:19:26|42521.99
11:19:27|42521.99
11:19:28|42522.
11:19:29|42521.99
11:19:30|42521.99
11:19:31|42521.99
11:19:31|42521.99
11:19:34|42521.99
11:19:35|42521.99
11:19:35|42521.99
11:19:37|42521.99
11:19:38|42521.99
11:19:39|42522.
11:19:40|42522.
11:19:41|42521.99
11:19:42|42521.99
11:19:43|42521.99
11:19:44|42522.
11:19:45|42518.23
11:19:46|42514.8
11:19:47|42514.8
11:19:48|42514.8
11:19:48|42510.39
11:19:50|42510.4
11:19:51|42510.4
11:19:51|42510.4
11:19:52|42510.39
11:19:54|42510.39
11:19:55|42509.
11:19:55|42508.99
11:19:56|42508.99
11:19:58|42509.
11:19:59|42508.99
11:20:00|42508.99
11:20:00|42508.99
11:20:02|42508.07
11:20:03|42501.95
11:20:04|42500.01
11:20:04|42500.01
11:20:06|42500.01
11:20:07|42500.01
11:20:08|42500.
11:20:09|42500.01
11:20:10|42500.
11:20:10|42500.01
11:20:12|42500.01
11:20:13|42500.
11:20:14|42500.01
11:20:14|42500.
11:20:16|42500.01
11:20:16|42500.
11:20:18|42500.01
11:20:20|42500.01
11:20:20|42500.
11:20:21|42494.49
11:20:23|42492.01
11:20:23|42491.35
11:20:25|42490.31
11:20:25|42484.
11:20:26|42484.01
11:20:27|42484.
11:20:28|42484.
11:20:29|42484.01
11:20:30|42482.19
11:20:31|42482.19
11:20:32|42482.19
11:20:34|42481.67
11:20:35|42481.64
11:20:36|42481.65
11:20:37|42481.64
11:20:38|42481.65
11:20:39|42481.63
11:20:40|42481.64
11:20:41|42481.63
11:20:43|42481.63
11:20:44|42481.63
11:20:44|42481.64
11:20:46|42481.63
11:20:46|42481.63
11:20:47|42481.64
11:20:48|42481.64
11:20:49|42481.64
11:20:50|42475.73
11:20:51|42472.89
11:20:53|42472.88
11:20:53|42472.89
11:20:54|42472.86
11:20:56|42470.48
11:20:57|42470.15
11:20:58|42470.14
11:20:59|42470.15
11:21:00|42470.15
11:21:01|42470.15
11:21:02|42470.15
11:21:03|42470.15
11:21:04|42464.
11:21:05|42463.99
11:21:06|42470.11
11:21:07|42471.08
11:21:08|42471.08
11:21:09|42472.87
11:21:10|42472.87
11:21:12|42472.88
11:21:12|42472.88
11:21:13|42472.87
11:21:14|42472.87
11:21:15|42472.87
11:21:17|42472.88
11:21:17|42472.87
11:21:18|42472.87
11:21:20|42472.88
11:21:21|42472.88
11:21:21|42472.87
11:21:22|42470.14
11:21:23|42466.31
11:21:24|42466.32
11:21:25|42462.39
11:21:26|42462.4
11:21:27|42460.01
11:21:28|42460.07
11:21:29|42467.98
11:21:31|42464.81
11:21:31|42464.01
11:21:32|42464.01
11:21:33|42464.02
11:21:35|42464.01
11:21:36|42463.89
11:21:37|42460.65
11:21:38|42460.07
11:21:39|42458.78
11:21:40|42454.
11:21:41|42454.01
11:21:42|42454.01
11:21:43|42454.
11:21:44|42454.01
11:21:45|42454.01
11:21:46|42454.01
11:21:48|42454.01
11:21:48|42454.
11:21:50|42452.92
11:21:51|42451.1
11:21:51|42450.82
11:21:53|42450.01
11:21:53|42450.
11:21:54|42450.
11:21:55|42450.
11:21:56|42450.01
11:21:58|42450.
11:21:59|42450.01
11:22:01|42451.11
11:22:01|42451.11
11:22:02|42451.1
11:22:03|42451.1
11:22:05|42451.1
11:22:05|42451.11
11:22:06|42451.1
11:22:08|42451.1
11:22:09|42451.1
11:22:10|42450.
11:22:11|42449.75
11:22:12|42449.76
11:22:13|42449.75
11:22:14|42447.67
11:22:15|42447.67
11:22:16|42447.66
11:22:16|42447.67
11:22:17|42447.66
11:22:18|42447.66
11:22:20|42447.66
11:22:20|42444.4
11:22:22|42444.39
11:22:23|42443.52
11:22:24|42443.53
11:22:25|42443.52
11:22:26|42441.6
11:22:27|42441.61
11:22:28|42433.3
11:22:29|42433.3
11:22:30|42433.3
11:22:31|42433.29
11:22:32|42433.3
11:22:33|42433.26
11:22:34|42433.26
11:22:35|42432.79
11:22:37|42432.8
11:22:38|42433.29
11:22:39|42433.29
11:22:40|42437.27
11:22:41|42439.99
11:22:42|42440.
11:22:43|42439.99
11:22:44|42439.99
11:22:45|42439.99
11:22:46|42440.
11:22:47|42439.99
11:22:49|42440.
11:22:50|42439.99
11:22:51|42439.99
11:22:52|42440.
11:22:53|42439.99
11:22:55|42440.
11:22:56|42440.
11:22:57|42439.99
11:22:58|42439.99
11:22:58|42439.99
11:22:59|42440.
11:23:00|42439.99
11:23:02|42440.
11:23:02|42439.99
11:23:03|42440.
11:23:04|42439.99
11:23:05|42439.99
11:23:06|42440.
11:23:08|42439.99
11:23:08|42430.65
11:23:09|42428.63
11:23:11|42428.58
11:23:11|42431.13
11:23:13|42431.61
11:23:13|42431.61
11:23:15|42428.63
11:23:15|42428.63
11:23:17|42428.64
11:23:17|42428.63
11:23:19|42421.58
11:23:20|42421.58
11:23:21|42421.57
11:23:23|42416.66
11:23:23|42401.36
11:23:24|42411.24
11:23:25|42415.91
11:23:26|42415.91
11:23:27|42415.9
11:23:29|42415.91
11:23:29|42420.94
11:23:30|42420.94
11:23:31|42420.94
11:23:32|42420.94
11:23:33|42420.94
11:23:34|42426.45
11:23:35|42428.63
11:23:37|42433.96
11:23:39|42439.41
11:23:39|42439.41
11:23:41|42439.99
11:23:42|42440.
11:23:43|42440.
11:23:44|42441.09
11:23:45|42441.25
11:23:45|42441.24
11:23:47|42441.24
11:23:48|42443.98
11:23:49|42443.98
11:23:50|42447.11
11:23:51|42447.76
11:23:52|42448.
11:23:53|42449.48
11:23:54|42449.99
11:23:55|42449.99
11:23:56|42447.59
11:23:58|42446.01
11:23:58|42446.01
11:23:59|42446.01
11:24:00|42446.01
11:24:01|42446.01
11:24:03|42446.02
11:24:04|42446.01
11:24:05|42451.52
11:24:05|42454.74
11:24:07|42454.74
11:24:08|42454.74
11:24:08|42454.74
11:24:09|42454.74
11:24:10|42454.74
11:24:11|42458.09
11:24:12|42458.09
11:24:13|42458.09
11:24:14|42458.09
11:24:15|42458.1
11:24:17|42458.1
11:24:17|42458.1
11:24:18|42458.1
11:24:19|42463.87
11:24:21|42463.88
11:24:22|42463.88
11:24:22|42463.88
11:24:23|42463.87
11:24:24|42463.87
11:24:26|42463.88
11:24:27|42463.88
11:24:28|42463.88
11:24:29|42463.88
11:24:29|42463.87
11:24:31|42463.87
11:24:31|42463.87
11:24:32|42463.87
11:24:34|42463.87
11:24:34|42463.88
11:24:35|42463.88
11:24:37|42460.74
11:24:38|42460.75
11:24:40|42460.75
11:24:41|42460.74
11:24:43|42460.75
11:24:43|42460.74
11:24:44|42463.88
11:24:45|42463.87
11:24:46|42463.88
11:24:47|42468.35
11:24:49|42468.8
11:24:49|42468.79
11:24:51|42470.5
11:24:51|42470.51
11:24:52|42472.07
11:24:53|42472.88
11:24:54|42472.88
11:24:55|42472.89
11:24:57|42472.89
11:24:57|42472.89
11:24:59|42472.89
11:24:59|42472.88
11:25:01|42472.88
11:25:02|42472.88
11:25:02|42475.91
11:25:03|42475.91
11:25:05|42475.9
11:25:06|42479.99
11:25:07|42485.03
11:25:08|42485.09
11:25:09|42485.09
11:25:11|42487.69
11:25:11|42487.7
11:25:12|42487.69
11:25:13|42487.7
11:25:14|42487.7
11:25:15|42487.69
11:25:16|42487.69
11:25:17|42486.23
11:25:18|42486.23
11:25:20|42486.24
11:25:20|42486.24
11:25:22|42486.23
11:25:22|42482.39
11:25:24|42482.39
11:25:24|42482.39
11:25:26|42482.4
11:25:27|42482.4
11:25:28|42482.39
11:25:28|42482.39
11:25:30|42482.39
11:25:31|42482.4
11:25:31|42482.39
11:25:33|42484.02
11:25:34|42484.02
11:25:34|42484.02
11:25:35|42484.02
11:25:37|42486.23
11:25:38|42486.24
11:25:40|42486.24
11:25:40|42486.24
11:25:41|42486.24
11:25:42|42486.24
11:25:44|42486.23
11:25:45|42483.84
11:25:46|42483.83
11:25:47|42483.83
11:25:47|42483.83
11:25:49|42483.84
11:25:50|42483.83
11:25:51|42483.83
11:25:52|42483.83
11:25:54|42483.83
11:25:54|42483.84
11:25:55|42483.84
11:25:56|42483.83
11:25:57|42483.83
11:25:58|42483.84
11:26:00|42483.83
11:26:00|42483.83
11:26:02|42483.84
11:26:03|42483.84
11:26:04|42483.83
11:26:05|42483.83
11:26:06|42483.84
11:26:07|42483.84
11:26:08|42483.83
11:26:10|42478.18
11:26:10|42478.18
11:26:12|42478.18
11:26:13|42478.18
11:26:14|42478.18
11:26:15|42478.18
11:26:16|42478.19
11:26:16|42478.18
11:26:17|42478.19
11:26:18|42478.18
11:26:20|42478.19
11:26:20|42478.18
11:26:22|42478.18
11:26:23|42478.19
11:26:24|42478.19
11:26:25|42478.18
11:26:26|42478.19
11:26:26|42478.19
11:26:28|42478.07
11:26:29|42478.01
11:26:30|42478.
11:26:31|42478.
11:26:32|42478.01
11:26:33|42476.88
11:26:34|42476.88
11:26:35|42476.89
11:26:36|42476.88
11:26:37|42476.15
11:26:38|42476.16
11:26:39|42476.16
11:26:41|42476.15
11:26:42|42476.15
11:26:43|42476.15
11:26:44|42476.15
11:26:45|42476.15
11:26:46|42480.65
11:26:47|42483.47
11:26:48|42483.47
11:26:49|42483.47
11:26:50|42483.46
11:26:51|42483.47
11:26:52|42483.47
11:26:53|42483.46
11:26:54|42483.46
11:26:55|42483.47
11:26:56|42483.46
11:26:57|42483.47
11:26:58|42483.46
11:26:59|42483.47
11:27:00|42483.46
11:27:01|42483.47
11:27:02|42483.46
11:27:03|42483.46
11:27:04|42483.46
11:27:05|42483.47
11:27:06|42483.47
11:27:07|42486.24
11:27:08|42486.23
11:27:09|42486.24
11:27:10|42487.69
11:27:11|42487.7
11:27:12|42487.7
11:27:14|42487.69
11:27:14|42487.7
11:27:16|42487.69
11:27:17|42489.99
11:27:18|42490.
11:27:19|42489.99
11:27:20|42490.
11:27:21|42490.
11:27:22|42489.99
11:27:23|42490.
11:27:24|42494.75
11:27:25|42495.59
11:27:26|42495.82
11:27:27|42495.83
11:27:28|42495.83
11:27:29|42495.83
11:27:30|42495.83
11:27:31|42497.07
11:27:32|42499.99
11:27:33|42499.99
11:27:34|42500.
11:27:35|42500.
11:27:36|42499.99
11:27:37|42492.23
11:27:38|42492.23
11:27:39|42492.23
11:27:40|42492.24
11:27:42|42490.01
11:27:43|42490.02
11:27:44|42490.01
11:27:46|42490.01
11:27:47|42490.
11:27:49|42484.79
11:27:49|42484.6
11:27:51|42484.6
11:27:52|42484.6
11:27:53|42484.6
11:27:54|42484.6
11:27:55|42482.01
11:27:56|42482.01
11:27:57|42482.02
11:27:58|42482.02
11:27:59|42487.03
11:28:00|42489.99
11:28:01|42489.99
11:28:02|42489.99
11:28:03|42490.
11:28:04|42493.64
11:28:05|42493.63
11:28:07|42493.63
11:28:07|42493.63
11:28:08|42493.63
11:28:10|42493.63
11:28:10|42493.63
11:28:12|42493.63
11:28:12|42493.63
11:28:14|42493.64
11:28:14|42493.64
11:28:16|42493.64
11:28:17|42493.64
11:28:17|42493.63
11:28:19|42493.64
11:28:19|42493.64
11:28:20|42493.64
11:28:21|42493.9
11:28:23|42493.9
11:28:24|42493.9
11:28:25|42493.9
11:28:25|42494.38
11:28:27|42498.55
11:28:28|42498.55
11:28:29|42498.56
11:28:30|42498.55
11:28:31|42498.56
11:28:32|42498.56
11:28:33|42498.56
11:28:34|42498.56
11:28:34|42498.55
11:28:35|42498.55
11:28:37|42498.55
11:28:37|42498.55
11:28:39|42498.55
11:28:42|42498.56
11:28:43|42498.55
11:28:44|42498.55
11:28:45|42497.86
11:28:47|42497.27
11:28:47|42497.27
11:28:48|42497.26
11:28:50|42497.26
11:28:51|42497.26
11:28:52|42495.76
11:28:53|42495.76
11:28:53|42495.76
11:28:54|42494.01
11:28:56|42494.01
11:28:57|42494.01
11:28:57|42494.01
11:28:58|42494.02
11:28:59|42494.01
11:29:00|42494.02
11:29:02|42494.01
11:29:02|42491.99
11:29:03|42491.38
11:29:04|42491.37
11:29:05|42491.37
11:29:06|42491.38
11:29:07|42491.37
11:29:09|42491.38
11:29:09|42491.38
11:29:11|42491.37
11:29:12|42491.37
11:29:13|42491.37
11:29:14|42491.37
11:29:15|42491.38
11:29:16|42491.37
11:29:17|42491.38
11:29:18|42491.38
11:29:19|42491.38
11:29:20|42491.37
11:29:21|42491.37
11:29:22|42491.37
11:29:23|42491.38
11:29:24|42491.37
11:29:25|42491.37
11:29:26|42491.38
11:29:27|42491.38
11:29:28|42491.37
11:29:29|42491.37
11:29:30|42491.37
11:29:31|42491.37
11:29:32|42491.37
11:29:33|42491.37
11:29:35|42495.34
11:29:36|42495.33
11:29:36|42495.34
11:29:37|42495.34
11:29:38|42495.33
11:29:39|42495.34
11:29:40|42495.33
11:29:41|42495.33
11:29:43|42495.34
11:29:43|42495.33
11:29:45|42495.33
11:29:46|42495.33
11:29:47|42495.34
11:29:48|42495.34
11:29:49|42495.34
11:29:50|42495.34
11:29:51|42495.34
11:29:52|42495.34
11:29:53|42495.33
11:29:54|42495.34
11:29:54|42495.33
11:29:56|42495.33
11:29:56|42495.34
11:29:58|42495.34
11:29:58|42495.34
11:29:59|42495.33
11:30:01|42495.33
11:30:02|42495.33
11:30:03|42495.34
11:30:04|42495.33
11:30:04|42495.33
11:30:05|42495.34
11:30:07|42495.34
11:30:07|42495.34
11:30:09|42495.34
11:30:10|42495.33
11:30:11|42495.33
11:30:12|42495.33
11:30:13|42495.33
11:30:14|42495.33
11:30:15|42495.34
11:30:16|42495.33
11:30:17|42495.33
11:30:18|42495.33
11:30:19|42495.33
11:30:20|42495.34
11:30:21|42495.34
11:30:22|42495.33
11:30:23|42495.34
11:30:24|42495.33
11:30:25|42495.34
11:30:26|42495.33
11:30:27|42495.33
11:30:28|42495.33
11:30:29|42495.33
11:30:30|42495.33
11:30:31|42495.33
11:30:32|42495.34
11:30:33|42495.33
11:30:34|42495.33
11:30:35|42495.34
11:30:36|42495.34
11:30:37|42495.33
11:30:38|42495.33
11:30:39|42495.33
11:30:40|42495.33
11:30:41|42495.34
11:30:42|42495.33
11:30:43|42495.34
11:30:44|42495.34
11:30:45|42495.33
11:30:46|42495.33
11:30:47|42495.33
11:30:48|42495.33
11:30:49|42495.33
11:30:50|42495.33
11:30:51|42495.34
11:30:52|42495.34
11:30:53|42495.33
11:30:54|42495.34
11:30:55|42495.33
11:30:56|42495.33
11:30:57|42491.99
11:30:58|42492.
11:30:59|42492.
11:31:00|42491.99
11:31:01|42491.99
11:31:02|42491.99
11:31:03|42491.99
11:31:04|42491.99
11:31:05|42492.
11:31:07|42491.99
11:31:07|42489.11
11:31:08|42488.88
11:31:09|42488.87
11:31:10|42488.88
11:31:11|42488.87
11:31:13|42488.87
11:31:14|42488.87
11:31:15|42488.87
11:31:15|42486.71
11:31:18|42486.6
11:31:19|42486.59
11:31:20|42486.6
11:31:21|42486.6
11:31:22|42486.6
11:31:23|42486.6
11:31:24|42486.59
11:31:25|42486.59
11:31:26|42486.59
11:31:27|42464.58
11:31:28|42463.88
11:31:29|42462.73
11:31:30|42462.74
11:31:31|42462.73
11:31:32|42462.73
11:31:33|42462.73
11:31:34|42462.74
11:31:35|42462.74
11:31:36|42462.73
11:31:37|42462.73
11:31:38|42462.74
11:31:39|42462.73
11:31:40|42462.73
11:31:41|42462.74
11:31:42|42462.73
11:31:43|42461.11
11:31:44|42461.1
11:31:46|42457.44
11:31:47|42456.52
11:31:47|42456.52
11:31:49|42456.52
11:31:50|42456.52
11:31:50|42456.52
11:31:52|42456.52
11:31:54|42454.02
11:31:55|42454.01
11:31:55|42454.02
11:31:57|42450.
11:31:58|42441.63
11:31:59|42441.62
11:31:59|42441.62
11:32:00|42441.62
11:32:01|42441.62
11:32:02|42441.63
11:32:03|42438.16
11:32:04|42438.17
11:32:05|42432.
11:32:06|42430.01
11:32:08|42430.01
11:32:09|42426.44
11:32:09|42426.43
11:32:11|42418.98
11:32:11|42418.97
11:32:12|42418.97
11:32:13|42418.98
11:32:14|42418.98
11:32:15|42431.03
11:32:16|42434.87
11:32:17|42441.1
11:32:18|42445.39
11:32:20|42449.97
11:32:20|42449.97
11:32:22|42449.97
11:32:23|42449.97
11:32:24|42449.98
11:32:25|42449.97
11:32:26|42449.97
11:32:27|42449.97
11:32:28|42449.97
11:32:29|42449.97
11:32:30|42449.97
11:32:31|42449.97
11:32:32|42449.98
11:32:33|42449.97
11:32:34|42449.97
11:32:35|42446.
11:32:36|42446.01
11:32:36|42444.15
11:32:38|42444.15
11:32:38|42444.15
11:32:40|42444.16
11:32:40|42444.15
11:32:41|42444.15
11:32:43|42444.15
11:32:44|42444.16
11:32:44|42444.16
11:32:46|42444.16
11:32:48|42444.15
11:32:48|42444.15
11:32:49|42444.15
11:32:51|42444.15
11:32:52|42444.15
11:32:52|42444.16
11:32:54|42442.02
11:32:54|42442.01
11:32:56|42431.11
11:32:57|42431.1
11:32:57|42431.11
11:32:58|42427.41
11:32:59|42426.46
11:33:01|42426.46
11:33:01|42426.45
11:33:02|42426.45
11:33:03|42426.45
11:33:05|42426.45
11:33:05|42424.58
11:33:06|42424.58
11:33:08|42424.57
11:33:08|42424.57
11:33:09|42431.13
11:33:10|42431.12
11:33:11|42431.12
11:33:12|42431.13
11:33:14|42431.13
11:33:15|42435.27
11:33:16|42435.27
11:33:16|42435.27
11:33:17|42435.28
11:33:19|42435.28
11:33:20|42435.28
11:33:21|42435.28
11:33:21|42435.27
11:33:23|42426.95
11:33:24|42426.3
11:33:25|42421.67
11:33:26|42421.45
11:33:27|42421.46
11:33:28|42416.16
11:33:28|42416.15
11:33:30|42411.12
11:33:30|42411.11
11:33:32|42411.12
11:33:32|42411.11
11:33:34|42411.12
11:33:35|42411.12
11:33:36|42411.11
11:33:36|42409.92
11:33:37|42408.2
11:33:38|42408.2
11:33:39|42408.21
11:33:41|42408.21
11:33:41|42408.2
11:33:43|42408.21
11:33:44|42408.2
11:33:44|42408.2
11:33:46|42408.2
11:33:48|42408.2
11:33:49|42408.21
11:33:50|42408.21
11:33:51|42408.2
11:33:52|42414.95
11:33:53|42415.04
11:33:54|42415.04
11:33:55|42415.04
11:33:56|42414.07
11:33:57|42414.07
11:33:59|42414.08
11:33:59|42414.08
11:34:01|42415.04
11:34:02|42415.04
11:34:03|42416.55
11:34:04|42421.11
11:34:05|42425.45
11:34:06|42425.46
11:34:07|42425.46
11:34:08|42425.45
11:34:09|42425.45
11:34:10|42425.45
11:34:11|42425.45
11:34:12|42425.46
11:34:13|42425.45
11:34:14|42425.45
11:34:15|42426.26
11:34:16|42426.27
11:34:17|42426.27
11:34:18|42426.26
11:34:19|42426.27
11:34:20|42431.02
11:34:22|42431.01
11:34:22|42433.42
11:34:23|42433.42
11:34:24|42433.42
11:34:26|42433.43
11:34:26|42434.19
11:34:27|42434.87
11:34:28|42436.06
11:34:29|42436.05
11:34:31|42436.05
11:34:31|42436.07
11:34:33|42436.06
11:34:34|42436.06
11:34:35|42436.06
11:34:35|42436.07
11:34:37|42436.07
11:34:37|42436.06
11:34:39|42436.07
11:34:40|42436.07
11:34:41|42436.06
11:34:42|42436.07
11:34:43|42436.06
11:34:44|42436.06
11:34:45|42436.06
11:34:46|42436.06
11:34:47|42431.99
11:34:48|42430.67
11:34:49|42430.67
11:34:50|42430.68
11:34:51|42430.67
11:34:53|42425.45
11:34:54|42424.79
11:34:55|42423.83
11:34:56|42421.35
11:34:57|42421.34
11:34:58|42421.35
11:34:59|42421.35
11:34:59|42421.35
11:35:01|42421.34
11:35:02|42421.35
11:35:03|42421.35
11:35:03|42421.35
11:35:05|42421.34
11:35:06|42421.35
11:35:07|42421.34
11:35:08|42421.35
11:35:09|42421.34
11:35:10|42421.35
11:35:11|42421.34
11:35:12|42421.35
11:35:13|42421.34
11:35:14|42421.35
11:35:15|42421.35
11:35:16|42421.34
11:35:17|42421.35
11:35:18|42421.35
11:35:19|42421.34
11:35:20|42421.35
11:35:21|42421.35
11:35:22|42412.69
11:35:23|42412.7
11:35:24|42405.25
11:35:25|42405.26
11:35:26|42405.26
11:35:27|42405.25
11:35:28|42405.26
11:35:29|42411.99
11:35:30|42411.99
11:35:31|42411.99
11:35:32|42411.99
11:35:33|42412.
11:35:34|42415.43
11:35:35|42415.42
11:35:36|42415.91
11:35:37|42419.57
11:35:39|42419.56
11:35:39|42420.62
11:35:40|42421.34
11:35:41|42421.34
11:35:42|42421.34
11:35:43|42421.33
11:35:44|42423.43
11:35:45|42423.43
11:35:46|42423.43
11:35:47|42423.43
11:35:49|42425.98
11:35:51|42425.98
11:35:52|42431.03
11:35:53|42432.5
11:35:54|42434.22
11:35:55|42434.47
11:35:56|42435.99
11:35:57|42436.
11:35:58|42436.
11:35:59|42435.99
11:36:00|42436.
11:36:01|42435.99
11:36:03|42434.39
11:36:03|42434.03
11:36:04|42434.04
11:36:06|42433.69
11:36:07|42433.69
11:36:07|42429.99
11:36:09|42426.
11:36:09|42426.01
11:36:11|42426.
11:36:12|42426.01
11:36:13|42426.
11:36:13|42426.
11:36:14|42426.
11:36:15|42426.
11:36:17|42420.
11:36:18|42420.
11:36:18|42420.
11:36:19|42420.
11:36:20|42420.
11:36:22|42420.
11:36:23|42421.43
11:36:24|42421.52
11:36:25|42421.53
11:36:26|42421.52
11:36:27|42421.52
11:36:28|42421.53
11:36:29|42421.53
11:36:30|42421.52
11:36:31|42420.47
11:36:32|42420.
11:36:33|42418.31
11:36:34|42416.69
11:36:35|42416.67
11:36:36|42416.68
11:36:37|42416.67
11:36:38|42416.67
11:36:39|42418.08
11:36:40|42419.9
11:36:41|42419.91
11:36:42|42420.94
11:36:43|42420.94
11:36:44|42420.94
11:36:45|42420.94
11:36:46|42420.94
11:36:48|42420.94
11:36:48|42420.95
11:36:50|42418.63
11:36:52|42418.08
11:36:52|42418.07
11:36:54|42418.07
11:36:55|42418.08
11:36:56|42418.07
11:36:58|42418.08
11:36:59|42418.08
11:37:00|42418.08
11:37:01|42418.08
11:37:02|42419.23
11:37:02|42419.22
11:37:03|42419.23
11:37:05|42419.78
11:37:05|42419.77
11:37:07|42419.77
11:37:08|42419.78
11:37:09|42419.78
11:37:10|42419.78
11:37:10|42418.3
11:37:12|42416.67
11:37:13|42416.67
11:37:13|42414.
11:37:14|42414.01
11:37:16|42413.3
11:37:16|42413.3
11:37:17|42413.04
11:37:19|42413.03
11:37:19|42412.31
11:37:20|42412.
11:37:22|42412.
11:37:22|42412.01
11:37:23|42412.
11:37:25|42412.
11:37:26|42416.55
11:37:27|42419.89
11:37:28|42419.88
11:37:29|42419.88
11:37:30|42419.88
11:37:30|42419.88
11:37:32|42419.88
11:37:33|42419.89
11:37:34|42419.88
11:37:35|42416.
11:37:36|42410.86
11:37:36|42408.33
11:37:37|42408.32
11:37:38|42408.32
11:37:40|42408.33
11:37:41|42408.33
11:37:42|42403.51
11:37:42|42403.5
11:37:43|42403.51
11:37:44|42403.51
11:37:46|42403.51
11:37:47|42403.51
11:37:47|42403.5
11:37:48|42403.5
11:37:50|42403.5
11:37:52|42403.5
11:37:53|42400.39
11:37:54|42400.
11:37:55|42400.
11:37:56|42394.81
11:37:57|42394.81
11:37:58|42394.81
11:37:58|42374.
11:38:00|42375.11
11:38:01|42375.12
11:38:03|42375.11
11:38:04|42375.11
11:38:05|42374.44
11:38:05|42374.44
11:38:06|42372.06
11:38:08|42372.07
11:38:09|42379.86
11:38:09|42379.87
11:38:11|42379.86
11:38:11|42382.92
11:38:12|42383.98
11:38:13|42383.98
11:38:14|42383.97
11:38:15|42383.98
11:38:16|42384.68
11:38:18|42391.1
11:38:18|42391.99
11:38:19|42391.99
11:38:20|42391.99
11:38:21|42391.99
11:38:23|42391.99
11:38:23|42392.
11:38:24|42391.99
11:38:25|42392.
11:38:26|42371.11
11:38:27|42374.
11:38:28|42373.99
11:38:30|42373.99
11:38:30|42374.
11:38:32|42363.83
11:38:33|42365.
11:38:33|42364.99
11:38:34|42364.99
11:38:35|42364.99
11:38:36|42365.
11:38:38|42365.
11:38:38|42364.99
11:38:39|42360.78
11:38:40|42360.01
11:38:41|42357.89
11:38:43|42360.22
11:38:43|42360.23
11:38:44|42360.22
11:38:46|42360.22
11:38:46|42378.
11:38:48|42378.
11:38:49|42378.
11:38:50|42377.99
11:38:50|42378.
11:38:52|42387.43
11:38:54|42390.
11:38:55|42395.78
11:38:56|42395.79
11:38:57|42395.79
11:38:58|42395.79
11:38:59|42395.79
11:39:01|42395.79
11:39:02|42395.79
11:39:03|42395.78
11:39:04|42395.79
11:39:05|42395.79
11:39:06|42395.78
11:39:07|42395.79
11:39:07|42398.3
11:39:09|42399.81
11:39:10|42406.39
11:39:11|42406.39
11:39:12|42410.
11:39:13|42410.
11:39:14|42410.
11:39:15|42410.
11:39:16|42417.22
11:39:17|42417.23
11:39:18|42417.23
11:39:19|42417.23
11:39:20|42416.63
11:39:21|42413.03
11:39:22|42413.03
11:39:23|42413.04
11:39:24|42413.03
11:39:25|42413.03
11:39:26|42413.03
11:39:27|42413.03
11:39:28|42413.03
11:39:29|42413.04
11:39:30|42406.51
11:39:31|42406.51
11:39:33|42406.52
11:39:33|42406.51
11:39:34|42406.51
11:39:35|42406.51
11:39:36|42406.51
11:39:37|42406.51
11:39:38|42406.51
11:39:39|42406.52
11:39:40|42406.51
11:39:42|42406.38
11:39:42|42406.38
11:39:43|42403.5
11:39:44|42402.69
11:39:45|42402.7
11:39:46|42402.69
11:39:47|42402.47
11:39:49|42402.28
11:39:49|42402.29
11:39:50|42402.28
11:39:52|42402.28
11:39:53|42407.99
11:39:55|42407.99
11:39:56|42407.99
11:39:57|42408.
11:39:58|42407.99
11:39:59|42408.
11:40:00|42408.
11:40:02|42410.
11:40:03|42409.99
11:40:03|42409.99
11:40:04|42410.
11:40:06|42410.
11:40:07|42410.
11:40:08|42410.
11:40:09|42410.
11:40:10|42409.99
11:40:11|42407.99
11:40:12|42404.6
11:40:13|42404.6
11:40:14|42403.64
11:40:15|42403.65
11:40:16|42403.65
11:40:17|42403.65
11:40:18|42403.65
11:40:19|42403.64
11:40:20|42403.64
11:40:21|42403.64
11:40:22|42402.29
11:40:23|42402.28
11:40:24|42402.28
11:40:25|42402.28
11:40:26|42402.28
11:40:27|42402.29
11:40:28|42402.28
11:40:29|42402.28
11:40:30|42402.28
11:40:31|42402.28
11:40:32|42402.28
11:40:33|42402.28
11:40:34|42402.29
11:40:35|42402.28
11:40:36|42402.28
11:40:37|42402.28
11:40:38|42402.28
11:40:39|42402.29
11:40:40|42402.29
11:40:41|42402.28
11:40:42|42402.28
11:40:43|42402.29
11:40:44|42402.29
11:40:45|42402.29
11:40:46|42402.28
11:40:47|42402.28
11:40:48|42402.28
11:40:49|42402.28
11:40:50|42402.28
11:40:51|42402.29
11:40:52|42403.14
11:40:53|42408.7
11:40:54|42414.99
11:40:55|42415.
11:40:57|42414.99
11:40:58|42414.99
11:40:59|42414.99
11:41:00|42415.
11:41:01|42414.99
11:41:02|42414.99
11:41:03|42415.
11:41:03|42415.
11:41:04|42414.99
11:41:06|42414.99
11:41:06|42414.99
11:41:08|42414.99
11:41:08|42414.99
11:41:10|42415.
11:41:11|42414.99
11:41:12|42414.99
11:41:13|42414.99
11:41:14|42415.
11:41:15|42415.
11:41:16|42418.09
11:41:17|42419.82
11:41:18|42419.98
11:41:19|42419.99
11:41:20|42419.98
11:41:21|42419.99
11:41:22|42419.99
11:41:23|42419.98
11:41:24|42420.07
11:41:25|42420.07
11:41:26|42420.06
11:41:27|42421.09
11:41:28|42421.09
11:41:29|42421.09
11:41:30|42421.09
11:41:31|42421.09
11:41:32|42421.09
11:41:33|42421.09
11:41:34|42421.09
11:41:35|42421.09
11:41:36|42421.09
11:41:37|42421.09
11:41:38|42421.09
11:41:39|42421.09
11:41:40|42421.09
11:41:41|42421.1
11:41:42|42421.09
11:41:43|42423.87
11:41:44|42425.33
11:41:45|42426.45
11:41:46|42426.45
11:41:48|42431.02
11:41:48|42434.04
11:41:49|42434.04
11:41:50|42438.94
11:41:51|42440.63
11:41:52|42441.47
11:41:53|42441.47
11:41:55|42441.48
11:41:57|42441.48
11:41:58|42441.48
11:41:59|42446.
11:42:00|42446.
11:42:01|42441.61
11:42:02|42441.61
11:42:04|42441.61
11:42:04|42441.6
11:42:05|42441.61
11:42:07|42441.61
11:42:08|42441.61
11:42:09|42441.61
11:42:09|42441.61
11:42:11|42441.61
11:42:11|42441.61
11:42:13|42441.61
11:42:13|42441.61
11:42:14|42441.6
11:42:16|42441.6
11:42:16|42438.
11:42:17|42438.
11:42:19|42434.95
11:42:19|42434.95
11:42:21|42434.95
11:42:21|42434.95
11:42:23|42434.94
11:42:24|42434.95
11:42:24|42434.94
11:42:25|42434.87
11:42:26|42434.68
11:42:27|42434.69
11:42:29|42434.69
11:42:30|42434.68
11:42:31|42434.69
11:42:32|42434.69
11:42:32|42438.52
11:42:33|42436.06
11:42:34|42436.05
11:42:36|42436.05
11:42:36|42435.11
11:42:38|42434.69
11:42:38|42428.02
11:42:39|42428.02
11:42:40|42428.01
11:42:42|42428.02
11:42:42|42428.02
11:42:44|42428.02
11:42:45|42428.01
11:42:45|42428.01
11:42:46|42428.01
11:42:47|42428.01
11:42:48|42428.01
11:42:49|42428.01
11:42:50|42428.01
11:42:51|42428.01
11:42:52|42428.02
11:42:53|42428.02
11:42:55|42428.01
11:42:56|42421.57
11:42:57|42421.57
11:42:59|42421.57
11:42:59|42421.57
11:43:01|42421.56
11:43:02|42421.56
11:43:03|42421.57
11:43:04|42421.57
11:43:05|42421.56
11:43:06|42421.57
11:43:07|42421.56
11:43:08|42418.08
11:43:09|42418.3
11:43:11|42418.31
11:43:12|42418.3
11:43:13|42418.3
11:43:13|42419.39
11:43:14|42418.3
11:43:16|42418.3
11:43:17|42418.31
11:43:18|42418.31
11:43:18|42418.31
11:43:19|42418.3
11:43:21|42418.3
11:43:22|42418.31
11:43:23|42418.31
11:43:24|42418.3
11:43:25|42418.3
11:43:26|42418.3
11:43:27|42418.3
11:43:28|42418.31
11:43:29|42418.31
11:43:30|42418.3
11:43:31|42418.3
11:43:33|42418.31
11:43:33|42418.31
11:43:34|42418.3
11:43:35|42418.31
11:43:36|42418.01
11:43:37|42418.
11:43:38|42418.
11:43:39|42412.04
11:43:40|42412.
11:43:41|42412.
11:43:42|42411.83
11:43:43|42408.
11:43:44|42405.35
11:43:45|42405.25
11:43:46|42400.01
11:43:48|42400.
11:43:48|42400.
11:43:49|42400.01
11:43:50|42400.
11:43:51|42400.01
11:43:52|42400.
11:43:53|42400.
11:43:54|42400.01
11:43:56|42400.01
11:43:57|42400.
11:43:59|42400.
11:44:00|42400.
11:44:01|42400.
11:44:02|42400.
11:44:03|42400.
11:44:04|42400.01
11:44:05|42400.01
11:44:07|42400.
11:44:07|42400.
11:44:09|42406.8
11:44:09|42408.17
11:44:10|42409.67
11:44:11|42409.85
11:44:13|42409.85
11:44:14|42409.84
11:44:15|42409.84
11:44:17|42409.84
11:44:17|42409.84
11:44:18|42409.84
11:44:20|42409.85
11:44:20|42409.84
11:44:21|42409.84
11:44:22|42409.84
11:44:23|42409.84
11:44:24|42409.84
11:44:25|42409.84
11:44:27|42409.84
11:44:27|42409.85
11:44:28|42409.84
11:44:30|42409.84
11:44:31|42409.84
11:44:32|42409.84
11:44:33|42409.84
11:44:33|42409.85
11:44:34|42409.85
11:44:35|42409.84
11:44:36|42409.84
11:44:38|42409.84
11:44:39|42409.85
11:44:39|42409.84
11:44:40|42409.85
11:44:41|42409.84
11:44:42|42409.84
11:44:44|42409.84
11:44:44|42407.24
11:44:45|42406.13
11:44:47|42400.01
11:44:48|42400.01
11:44:48|42403.32
11:44:50|42403.33
11:44:50|42403.33
11:44:52|42405.62
11:44:52|42405.62
11:44:54|42405.63
11:44:55|42405.63
11:44:55|42405.63
11:44:56|42405.62
11:44:58|42405.63
11:44:59|42405.63
11:45:00|42405.63
11:45:01|42405.62
11:45:03|42405.63
11:45:04|42405.62
11:45:06|42401.97
11:45:07|42400.03
11:45:07|42395.8
11:45:08|42395.8
11:45:10|42395.8
11:45:10|42395.8
11:45:11|42395.8
11:45:13|42395.8
11:45:14|42395.8
11:45:15|42391.1
11:45:16|42391.1
11:45:17|42391.1
11:45:18|42388.9
11:45:19|42389.99
11:45:20|42391.19
11:45:21|42391.2
11:45:22|42411.1
11:45:23|42411.22
11:45:24|42411.22
11:45:25|42411.22
11:45:26|42416.87
11:45:28|42417.1
11:45:28|42417.1
11:45:29|42417.1
11:45:31|42417.11
11:45:32|42417.11
11:45:32|42419.
11:45:33|42418.99
11:45:34|42419.
11:45:35|42425.47
11:45:36|42425.62
11:45:37|42425.62
11:45:38|42426.45
11:45:39|42433.91
11:45:41|42433.91
11:45:41|42433.91
11:45:43|42433.91
11:45:43|42433.9
11:45:45|42433.91
11:45:46|42433.91
11:45:47|42433.9
11:45:48|42431.22
11:45:48|42431.21
11:45:50|42426.7
11:45:51|42426.71
11:45:52|42426.7
11:45:53|42426.7
11:45:54|42424.57
11:45:55|42424.32
11:45:56|42424.33
11:45:57|42424.32
11:45:58|42424.32
11:45:59|42422.06
11:45:59|42422.06
11:46:01|42421.1
11:46:02|42421.1
11:46:03|42421.1
11:46:04|42421.1
11:46:05|42421.11
11:46:06|42421.1
11:46:07|42421.1
11:46:07|42421.1
11:46:09|42421.1
11:46:10|42421.1
11:46:10|42421.66
11:46:12|42424.21
11:46:13|42424.2
11:46:14|42424.21
11:46:15|42428.
11:46:16|42433.42
11:46:17|42433.91
11:46:18|42433.91
11:46:19|42433.9
11:46:20|42433.9
11:46:21|42433.91
11:46:22|42433.91
11:46:24|42439.52
11:46:25|42441.6
11:46:25|42441.61
11:46:26|42441.6
11:46:28|42441.61
11:46:28|42441.61
11:46:30|42441.6
11:46:30|42441.6
11:46:32|42443.02
11:46:32|42443.02
11:46:34|42443.03
11:46:34|42449.06
11:46:35|42449.06
11:46:37|42450.95
11:46:38|42451.1
11:46:39|42451.09
11:46:40|42454.66
11:46:41|42460.85
11:46:42|42471.9
11:46:43|42473.99
11:46:44|42474.71
11:46:45|42474.71
11:46:46|42474.71
11:46:47|42474.
11:46:48|42466.01
11:46:49|42466.
11:46:50|42466.
11:46:51|42466.
11:46:52|42466.01
11:46:53|42466.
11:46:54|42466.
11:46:55|42466.01
11:46:56|42466.
11:46:57|42466.
11:46:58|42466.
11:46:59|42466.
11:47:01|42466.01
11:47:02|42466.
11:47:03|42462.36
11:47:04|42462.37
11:47:05|42462.36
11:47:06|42462.37
11:47:07|42462.36
11:47:08|42461.12
11:47:09|42461.13
11:47:10|42461.12
11:47:11|42461.12
11:47:12|42451.1
11:47:13|42451.1
11:47:14|42451.11
11:47:15|42451.1
11:47:16|42451.1
11:47:17|42454.17
11:47:18|42457.59
11:47:19|42461.03
11:47:20|42461.03
11:47:21|42461.13
11:47:22|42461.13
11:47:24|42461.13
11:47:25|42461.13
11:47:25|42461.12
11:47:26|42461.13
11:47:28|42461.12
11:47:28|42461.12
11:47:30|42461.12
11:47:30|42461.13
11:47:32|42461.51
11:47:32|42463.66
11:47:34|42469.33
11:47:34|42469.48
11:47:35|42469.47
11:47:36|42469.48
11:47:37|42469.47
11:47:38|42469.47
11:47:39|42469.48
11:47:40|42469.48
11:47:41|42469.48
11:47:43|42469.48
11:47:43|42469.47
11:47:44|42466.32
11:47:45|42465.59
11:47:46|42462.56
11:47:47|42457.6
11:47:48|42457.6
11:47:49|42457.6
11:47:50|42458.39
11:47:51|42462.47
11:47:52|42462.47
11:47:53|42462.47
11:47:55|42462.48
11:47:56|42462.48
11:47:56|42465.59
11:47:57|42465.6
11:47:58|42465.61
11:47:59|42465.6
11:48:01|42465.61
11:48:03|42466.46
11:48:04|42468.83
11:48:05|42468.83
11:48:06|42468.83
11:48:07|42468.82
11:48:09|42468.82
11:48:10|42468.83
11:48:11|42468.82
11:48:12|42468.82
11:48:12|42468.83
11:48:14|42468.82
11:48:15|42468.83
11:48:16|42468.83
11:48:16|42468.83
11:48:18|42468.83
11:48:19|42464.01
11:48:20|42464.
11:48:21|42464.01
11:48:21|42464.
11:48:23|42464.01
11:48:24|42464.01
11:48:25|42464.01
11:48:26|42468.71
11:48:27|42468.81
11:48:28|42468.82
11:48:29|42468.82
11:48:30|42468.82
11:48:31|42468.81
11:48:32|42468.82
11:48:33|42468.82
11:48:34|42468.81
11:48:35|42468.81
11:48:36|42468.81
11:48:38|42468.82
11:48:38|42468.82
11:48:39|42468.82
11:48:40|42468.82
11:48:41|42468.82
11:48:42|42468.81
11:48:43|42468.82
11:48:45|42468.81
11:48:46|42468.82
11:48:47|42468.82
11:48:47|42468.82
11:48:48|42468.82
11:48:49|42472.04
11:48:50|42476.27
11:48:51|42478.94
11:48:52|42478.95
11:48:53|42478.95
11:48:54|42478.94
11:48:55|42478.95
11:48:57|42478.95
11:48:57|42478.94
11:48:58|42478.94
11:48:59|42478.94
11:49:00|42478.94
11:49:02|42478.94
11:49:02|42478.95
11:49:05|42478.95
11:49:05|42478.95
11:49:07|42478.94
11:49:08|42478.95
11:49:09|42478.95
11:49:10|42478.95
11:49:12|42478.95
11:49:12|42478.94
11:49:13|42478.94
11:49:15|42478.95
11:49:16|42478.94
11:49:17|42478.95
11:49:18|42478.94
11:49:18|42478.95
11:49:20|42478.95
11:49:20|42478.94
11:49:22|42478.95
11:49:23|42478.94
11:49:24|42478.94
11:49:24|42478.95
11:49:26|42478.94
11:49:27|42478.94
11:49:28|42478.94
11:49:29|42478.94
11:49:29|42478.94
11:49:31|42478.94
11:49:31|42478.94
11:49:33|42478.95
11:49:33|42478.94
11:49:35|42478.94
11:49:36|42475.74
11:49:37|42475.75
11:49:37|42473.99
11:49:39|42468.01
11:49:40|42468.
11:49:41|42468.
11:49:42|42468.01
11:49:43|42468.01
11:49:44|42468.
11:49:46|42468.
11:49:46|42468.
11:49:47|42468.
11:49:48|42468.01
11:49:49|42468.01
11:49:51|42468.
11:49:51|42466.01
11:49:52|42466.01
11:49:53|42466.
11:49:54|42466.01
11:49:55|42466.01
11:49:56|42466.01
11:49:57|42466.
11:49:58|42466.
11:50:00|42466.
11:50:00|42466.01
11:50:01|42466.01
11:50:03|42466.01
11:50:04|42466.01
11:50:05|42466.
11:50:07|42466.
11:50:08|42466.
11:50:08|42466.01
11:50:09|42466.01
11:50:11|42466.
11:50:11|42466.01
11:50:12|42466.
11:50:14|42466.
11:50:14|42466.01
11:50:15|42466.
11:50:16|42466.01
11:50:17|42466.01
11:50:19|42466.
11:50:20|42466.01
11:50:20|42466.
11:50:21|42466.01
11:50:23|42466.01
11:50:23|42468.
11:50:24|42468.
11:50:25|42468.01
11:50:26|42468.
11:50:27|42468.01
11:50:28|42468.
11:50:29|42468.01
11:50:31|42468.
11:50:31|42468.01
11:50:33|42468.
11:50:33|42461.19
11:50:34|42461.19
11:50:35|42461.2
11:50:37|42461.04
11:50:37|42461.04
11:50:38|42461.03
11:50:39|42458.46
11:50:40|42458.45
11:50:41|42458.46
11:50:42|42458.45
11:50:43|42458.45
11:50:44|42456.82
11:50:45|42456.82
11:50:46|42456.69
11:50:48|42454.55
11:50:48|42454.55
11:50:49|42452.67
11:50:50|42452.67
11:50:52|42452.68
11:50:53|42452.67
11:50:53|42452.67
11:50:54|42451.05
11:50:55|42451.05
11:50:56|42451.05
11:50:58|42451.05
11:50:58|42451.06
11:50:59|42451.05
11:51:01|42451.06
11:51:01|42454.55
11:51:02|42454.56
11:51:03|42454.55
11:51:05|42454.56
11:51:06|42454.55
11:51:07|42454.55
11:51:08|42454.55
11:51:09|42454.55
11:51:11|42454.55
11:51:11|42454.56
11:51:13|42454.55
11:51:13|42453.12
11:51:15|42453.12
11:51:15|42453.12
11:51:16|42453.12
11:51:17|42453.11
11:51:18|42448.09
11:51:20|42447.81
11:51:20|42447.66
11:51:21|42447.67
11:51:23|42443.27
11:51:23|42443.26
11:51:24|42443.27
11:51:26|42443.27
11:51:27|42443.26
11:51:28|42443.26
11:51:29|42443.26
11:51:30|42443.27
11:51:30|42443.26
11:51:32|42443.27
11:51:33|42443.27
11:51:34|42443.26
11:51:34|42443.26
11:51:36|42443.27
11:51:37|42443.26
11:51:38|42443.27
11:51:38|42443.26
11:51:39|42443.26
11:51:41|42443.27
11:51:42|42443.26
11:51:43|42443.26
11:51:44|42443.26
11:51:45|42443.27
11:51:45|42443.27
11:51:47|42445.99
11:51:48|42445.99
11:51:49|42445.99
11:51:50|42452.39
11:51:51|42453.1
11:51:52|42455.99
11:51:53|42455.99
11:51:54|42455.99
11:51:55|42455.99
11:51:56|42455.99
11:51:56|42455.99
11:51:58|42456.
11:51:59|42456.
11:52:00|42455.99
11:52:01|42455.99
11:52:02|42455.99
11:52:03|42455.99
11:52:04|42456.
11:52:06|42456.
11:52:06|42456.
11:52:08|42456.
11:52:09|42455.99
11:52:09|42455.99
11:52:11|42455.99
11:52:11|42455.99
11:52:13|42458.45
11:52:14|42458.44
11:52:15|42458.44
11:52:15|42458.44
11:52:17|42458.44
11:52:18|42458.44
11:52:19|42458.44
11:52:20|42453.35
11:52:21|42453.23
11:52:22|42453.23
11:52:22|42453.22
11:52:24|42453.23
11:52:25|42453.22
11:52:26|42453.22
11:52:27|42453.22
11:52:28|42453.23
11:52:29|42453.22
11:52:30|42453.23
11:52:30|42453.23
11:52:32|42453.23
11:52:33|42453.23
11:52:34|42453.23
11:52:35|42457.51
11:52:36|42458.45
11:52:37|42458.45
11:52:38|42458.45
11:52:39|42458.44
11:52:40|42458.44
11:52:41|42459.83
11:52:42|42461.99
11:52:43|42463.99
11:52:44|42464.
11:52:45|42464.
11:52:46|42466.67
11:52:47|42466.67
11:52:48|42466.68
11:52:50|42466.67
11:52:50|42466.67
11:52:51|42466.67
11:52:53|42466.67
11:52:53|42466.68
11:52:54|42466.67
11:52:55|42466.67
11:52:56|42466.67
11:52:57|42466.67
11:52:58|42466.68
11:52:59|42466.67
11:53:00|42466.68
11:53:01|42466.67
11:53:02|42468.62
11:53:03|42468.62
11:53:04|42468.62
11:53:06|42468.61
11:53:07|42468.61
11:53:08|42470.
11:53:09|42470.
11:53:10|42469.99
11:53:11|42469.99
11:53:12|42470.
11:53:13|42469.99
11:53:14|42469.99
11:53:15|42468.35
11:53:16|42467.99
11:53:17|42467.99
11:53:18|42467.99
11:53:19|42468.
11:53:20|42470.
11:53:21|42475.98
11:53:22|42477.98
11:53:23|42477.98
11:53:24|42477.98
11:53:25|42476.2
11:53:27|42476.19
11:53:28|42476.2
11:53:29|42476.2
11:53:29|42476.19
11:53:31|42476.19
11:53:31|42472.66
11:53:33|42472.65
11:53:34|42472.66
11:53:34|42469.19
11:53:35|42468.
11:53:37|42467.99
11:53:38|42467.99
11:53:38|42468.
11:53:39|42467.99
11:53:41|42467.99
11:53:41|42468.
11:53:42|42468.
11:53:44|42467.99
11:53:45|42468.
11:53:46|42464.15
11:53:47|42461.1
11:53:48|42461.1
11:53:50|42461.1
11:53:50|42461.11
11:53:51|42461.11
11:53:52|42461.1
11:53:54|42461.1
11:53:54|42461.11
11:53:55|42461.1
11:53:56|42461.1
11:53:57|42461.11
11:53:58|42461.1
11:54:00|42461.11
11:54:00|42461.1
11:54:01|42461.11
11:54:02|42461.1
11:54:03|42461.11
11:54:04|42461.1
11:54:05|42461.1
11:54:07|42461.11
11:54:08|42461.11
11:54:09|42461.11
11:54:11|42461.1
11:54:12|42462.
11:54:12|42462.
11:54:14|42461.99
11:54:15|42461.99
11:54:16|42461.99
11:54:17|42462.
11:54:18|42455.
11:54:18|42455.
11:54:19|42454.99
11:54:20|42455.
11:54:21|42455.
11:54:22|42454.99
11:54:24|42455.
11:54:25|42454.99
11:54:25|42454.99
11:54:27|42454.99
11:54:27|42454.99
11:54:28|42455.
11:54:29|42455.
11:54:31|42455.
11:54:32|42455.
11:54:33|42454.99
11:54:34|42454.99
11:54:35|42459.67
11:54:36|42463.9
11:54:36|42463.9
11:54:37|42463.9
11:54:39|42463.91
11:54:40|42463.91
11:54:41|42463.91
11:54:42|42463.9
11:54:43|42463.9
11:54:44|42463.9
11:54:45|42463.91
11:54:46|42463.91
11:54:47|42463.9
11:54:48|42463.9
11:54:49|42462.24
11:54:50|42459.83
11:54:51|42457.3
11:54:52|42457.29
11:54:53|42457.3
11:54:54|42457.29
11:54:55|42457.3
11:54:56|42457.3
11:54:57|42457.3
11:54:58|42457.29
11:54:59|42457.29
11:55:01|42457.3
11:55:01|42457.3
11:55:03|42457.3
11:55:04|42457.3
11:55:05|42457.29
11:55:05|42457.29
11:55:06|42457.29
11:55:08|42459.76
11:55:09|42459.77
11:55:10|42459.77
11:55:11|42459.77
11:55:12|42459.76
11:55:13|42459.77
11:55:14|42459.77
11:55:15|42459.76
11:55:16|42459.76
11:55:18|42459.76
11:55:19|42459.77
11:55:19|42459.76
11:55:20|42459.76
11:55:21|42459.76
11:55:22|42459.77
11:55:24|42459.77
11:55:25|42459.76
11:55:27|42459.77
11:55:28|42459.77
11:55:29|42459.77
11:55:30|42459.77
11:55:30|42459.77
11:55:31|42460.04
11:55:33|42460.03
11:55:34|42460.04
11:55:34|42460.03
11:55:36|42460.79
11:55:37|42467.99
11:55:38|42468.
11:55:39|42468.
11:55:39|42467.99
11:55:41|42468.
11:55:41|42467.99
11:55:43|42467.99
11:55:44|42464.63
11:55:45|42463.43
11:55:45|42463.22
11:55:46|42461.34
11:55:47|42461.34
11:55:49|42461.35
11:55:49|42461.34
11:55:51|42461.35
11:55:52|42461.34
11:55:53|42461.34
11:55:54|42461.35
11:55:55|42461.34
11:55:55|42461.34
11:55:57|42461.34
11:55:58|42461.35
11:55:59|42461.35
11:56:00|42461.35
11:56:01|42461.35
11:56:03|42464.
11:56:03|42463.99
11:56:04|42464.
11:56:05|42463.99
11:56:06|42463.99
11:56:07|42463.99
11:56:08|42463.26
11:56:09|42463.27
11:56:11|42461.91
11:56:12|42461.92
11:56:14|42456.01
11:56:14|42456.02
11:56:16|42456.02
11:56:18|42456.01
11:56:18|42456.01
11:56:20|42456.02
11:56:21|42456.01
11:56:22|42456.02
11:56:22|42460.
11:56:23|42461.3
11:56:25|42461.99
11:56:26|42461.99
11:56:27|42466.
11:56:28|42466.3
11:56:29|42467.57
11:56:30|42467.57
11:56:31|42467.58
11:56:32|42468.
11:56:33|42467.99
11:56:34|42468.
11:56:36|42468.
11:56:36|42468.
11:56:38|42468.
11:56:38|42468.
11:56:39|42467.99
11:56:40|42462.
11:56:41|42462.
11:56:43|42462.01
11:56:43|42462.01
11:56:44|42462.
11:56:45|42462.
11:56:46|42462.
11:56:47|42462.01
11:56:48|42462.01
11:56:49|42462.
11:56:50|42462.
11:56:51|42462.01
11:56:52|42462.01
11:56:53|42462.
11:56:55|42462.01
11:56:56|42462.01
11:56:56|42462.
11:56:57|42462.01
11:56:58|42462.01
11:57:00|42462.
11:57:00|42462.
11:57:01|42462.01
11:57:02|42462.02
11:57:03|42462.02
11:57:04|42462.01
11:57:05|42457.06
11:57:06|42454.56
11:57:07|42454.55
11:57:08|42454.56
11:57:10|42454.55
11:57:10|42454.55
11:57:12|42454.55
11:57:13|42454.55
11:57:14|42454.55
11:57:15|42454.55
11:57:16|42454.55
11:57:17|42454.56
11:57:18|42454.56
11:57:19|42454.56
11:57:20|42454.56
11:57:21|42454.55
11:57:22|42454.56
11:57:23|42454.56
11:57:24|42454.55
11:57:25|42454.55
11:57:26|42454.55
11:57:27|42454.56
11:57:28|42454.56
11:57:30|42454.55
11:57:30|42454.55
11:57:32|42454.55
11:57:33|42454.55
11:57:33|42454.56
11:57:34|42454.56
11:57:35|42454.56
11:57:37|42454.56
11:57:38|42454.56
11:57:39|42454.56
11:57:40|42454.55
11:57:41|42454.55
11:57:42|42454.56
11:57:43|42455.24
11:57:44|42455.25
11:57:45|42460.19
11:57:46|42467.99
11:57:47|42467.99
11:57:48|42467.99
11:57:49|42467.99
11:57:50|42468.
11:57:51|42467.99
11:57:52|42468.
11:57:53|42467.99
11:57:54|42468.
11:57:55|42468.
11:57:56|42468.
11:57:57|42467.99
11:57:58|42467.99
11:57:59|42468.
11:58:00|42467.99
11:58:01|42467.99
11:58:02|42468.
11:58:03|42468.
11:58:04|42468.
11:58:05|42468.
11:58:06|42468.
11:58:07|42467.99
11:58:08|42467.99
11:58:09|42467.99
11:58:10|42467.99
11:58:12|42468.
11:58:13|42467.99
11:58:13|42467.99
11:58:15|42468.
11:58:16|42468.
11:58:16|42467.99
11:58:18|42467.99
11:58:19|42467.99
11:58:19|42468.
11:58:21|42467.99
11:58:22|42467.99
11:58:23|42467.99
11:58:24|42468.
11:58:25|42468.
11:58:25|42467.99
11:58:27|42467.99
11:58:28|42467.99
11:58:29|42467.99
11:58:30|42468.
11:58:31|42468.
11:58:31|42468.
11:58:33|42468.
11:58:34|42468.
11:58:35|42468.
11:58:37|42467.99
11:58:37|42467.99
11:58:38|42467.99
11:58:39|42468.
11:58:40|42468.
11:58:41|42467.99
11:58:42|42467.99
11:58:43|42467.99
11:58:45|42468.
11:58:45|42468.
11:58:47|42467.99
11:58:47|42467.99
11:58:48|42467.99
11:58:49|42467.99
11:58:51|42467.99
11:58:51|42467.99
11:58:52|42468.
11:58:54|42467.99
11:58:55|42467.99
11:58:55|42467.99
11:58:57|42468.
11:58:58|42468.
11:58:59|42468.
11:58:59|42468.
11:59:01|42467.99
11:59:02|42467.99
11:59:03|42467.99
11:59:03|42468.
11:59:04|42467.99
11:59:05|42467.99
11:59:06|42468.
11:59:07|42468.
11:59:09|42467.99
11:59:10|42467.99
11:59:11|42467.99
11:59:11|42467.99
11:59:12|42468.
11:59:15|42468.
11:59:16|42467.99
11:59:16|42468.
11:59:17|42468.
11:59:19|42467.99
11:59:20|42468.
11:59:20|42467.99
11:59:22|42468.
11:59:23|42471.83
11:59:24|42471.98
11:59:25|42471.97
11:59:25|42471.97
11:59:27|42471.98
11:59:28|42471.97
11:59:29|42471.98
11:59:30|42471.98
11:59:31|42471.97
11:59:32|42471.97
11:59:33|42471.98
11:59:34|42471.98
11:59:35|42471.97
11:59:36|42471.97
11:59:37|42471.98
11:59:38|42471.98
11:59:39|42471.97
11:59:40|42471.98
11:59:41|42471.98
11:59:42|42471.98
11:59:43|42471.98
11:59:44|42471.98
11:59:45|42471.97
11:59:46|42471.98
11:59:47|42471.97
11:59:48|42471.97
11:59:49|42471.97
11:59:51|42471.98
11:59:52|42471.98
11:59:52|42471.98
11:59:53|42471.98
11:59:55|42471.98
11:59:55|42471.97
11:59:57|42471.98
11:59:58|42471.97
11:59:58|42471.97
11:59:59|42471.97
12:00:00|42471.98
12:00:02|42471.98
12:00:02|42471.98
12:00:04|42471.98
12:00:05|42471.98
12:00:05|42471.97
12:00:07|42471.98
12:00:08|42471.98
12:00:09|42472.66
12:00:10|42481.05
12:00:12|42479.24
12:00:13|42476.88
12:00:14|42476.87
12:00:15|42476.87
12:00:17|42476.87
12:00:17|42476.87
12:00:19|42476.87
12:00:19|42476.87
12:00:20|42476.88
12:00:22|42476.87
12:00:22|42476.88
12:00:24|42476.88
12:00:25|42476.87
12:00:26|42476.87
12:00:27|42476.87
12:00:28|42476.87
12:00:29|42476.88
12:00:30|42476.87
12:00:31|42476.88
12:00:31|42476.87
12:00:32|42476.87
12:00:34|42476.87
12:00:35|42476.88
12:00:36|42476.88
12:00:37|42476.88
12:00:38|42476.88
12:00:39|42476.88
12:00:39|42479.13
12:00:41|42479.12
12:00:42|42479.13
12:00:43|42480.57
12:00:44|42481.09
12:00:44|42481.09
12:00:46|42481.11
12:00:47|42483.59
12:00:48|42483.59
12:00:49|42483.59
12:00:50|42483.59
12:00:51|42483.59
12:00:52|42483.6
12:00:53|42483.59
12:00:54|42483.59
12:00:55|42487.65
12:00:56|42490.81
12:00:57|42490.81
12:00:58|42490.88
12:00:59|42490.87
12:01:00|42490.88
12:01:01|42490.88
12:01:02|42490.88
12:01:03|42490.88
12:01:04|42490.88
12:01:05|42490.88
12:01:06|42490.87
12:01:08|42490.88
12:01:09|42493.32
12:01:09|42493.32
12:01:11|42493.33
12:01:12|42493.33
12:01:13|42493.32
12:01:15|42491.99
12:01:16|42490.89
12:01:17|42490.89
12:01:18|42485.14
12:01:19|42485.13
12:01:20|42485.14
12:01:21|42485.13
12:01:22|42485.13
12:01:23|42485.14
12:01:25|42485.14
12:01:26|42485.14
12:01:26|42485.14
12:01:27|42485.13
12:01:29|42485.13
12:01:29|42485.13
12:01:31|42485.14
12:01:31|42485.13
12:01:32|42485.13
12:01:33|42485.13
12:01:35|42485.14
12:01:35|42485.14
12:01:37|42485.13
12:01:37|42485.14
12:01:39|42485.14
12:01:39|42485.13
12:01:40|42485.14
12:01:41|42485.13
12:01:43|42485.14
12:01:44|42485.14
12:01:44|42485.14
12:01:46|42485.14
12:01:46|42485.14
12:01:47|42485.14
12:01:48|42485.14
12:01:50|42485.14
12:01:50|42485.14
12:01:51|42488.87
12:01:52|42489.09
12:01:54|42489.1
12:01:54|42490.
12:01:55|42490.
12:01:56|42489.99
12:01:57|42490.
12:01:58|42490.
12:01:59|42489.99
12:02:00|42489.99
12:02:01|42489.99
12:02:02|42486.47
12:02:04|42486.47
12:02:05|42486.32
12:02:06|42486.32
12:02:06|42486.23
12:02:07|42485.13
12:02:08|42485.13
12:02:09|42480.56
12:02:10|42476.22
12:02:12|42473.99
12:02:12|42468.88
12:02:14|42468.89
12:02:16|42468.89
12:02:16|42468.88
12:02:17|42468.89
12:02:19|42471.
12:02:20|42471.
12:02:21|42471.
12:02:22|42471.
12:02:23|42470.99
12:02:24|42470.99
12:02:25|42470.99
12:02:26|42470.99
12:02:27|42470.99
12:02:28|42470.99
12:02:29|42470.99
12:02:30|42471.
12:02:31|42470.99
12:02:32|42468.95
12:02:34|42468.95
12:02:34|42468.96
12:02:35|42467.
12:02:37|42456.01
12:02:37|42454.56
12:02:39|42451.49
12:02:39|42451.1
12:02:40|42451.11
12:02:41|42451.11
12:02:42|42451.1
12:02:43|42447.08
12:02:45|42447.08
12:02:46|42447.09
12:02:47|42447.08
12:02:48|42447.08
12:02:49|42447.09
12:02:50|42447.09
12:02:51|42447.09
12:02:52|42447.09
12:02:53|42447.09
12:02:54|42447.08
12:02:55|42447.08
12:02:56|42447.09
12:02:57|42447.09
12:02:58|42447.09
12:02:59|42447.08
12:03:00|42447.09
12:03:01|42447.09
12:03:02|42447.09
12:03:03|42447.08
12:03:04|42447.08
12:03:05|42447.09
12:03:06|42447.08
12:03:07|42447.09
12:03:08|42447.08
12:03:09|42447.09
12:03:10|42447.09
12:03:12|42447.08
12:03:13|42447.08
12:03:14|42447.08
12:03:14|42447.08
12:03:16|42447.09
12:03:18|42447.09
12:03:19|42447.09
12:03:19|42447.09
12:03:21|42447.09
12:03:22|42447.08
12:03:22|42447.08
12:03:24|42447.09
12:03:25|42447.08
12:03:25|42446.
12:03:27|42446.
12:03:28|42444.7
12:03:29|42443.
12:03:29|42443.
12:03:31|42435.32
12:03:32|42432.56
12:03:33|42432.57
12:03:33|42432.56
12:03:34|42432.57
12:03:36|42432.57
12:03:36|42432.56
12:03:37|42432.
12:03:38|42432.01
12:03:39|42432.
12:03:41|42432.
12:03:41|42432.
12:03:43|42432.01
12:03:44|42432.
12:03:44|42432.
12:03:46|42432.
12:03:47|42432.
12:03:47|42432.01
12:03:49|42432.01
12:03:49|42432.
12:03:51|42432.01
12:03:52|42432.
12:03:53|42432.
12:03:54|42432.
12:03:55|42432.01
12:03:56|42432.
12:03:57|42432.01
12:03:58|42432.
12:03:59|42432.
12:04:00|42432.
12:04:01|42428.87
12:04:02|42428.
12:04:03|42431.99
12:04:04|42431.99
12:04:05|42432.
12:04:06|42432.
12:04:07|42431.99
12:04:08|42431.99
12:04:09|42432.
12:04:10|42431.99
12:04:11|42431.99
12:04:12|42431.99
12:04:13|42431.99
12:04:14|42431.99
12:04:15|42431.99
12:04:16|42426.63
12:04:17|42426.62
12:04:19|42427.25
12:04:19|42427.3
12:04:20|42427.31
12:04:22|42427.31
12:04:23|42427.3
12:04:24|42427.3
12:04:25|42427.3
12:04:25|42427.31
12:04:27|42427.31
12:04:28|42427.31
12:04:29|42427.3
12:04:30|42427.3
12:04:31|42427.3
12:04:32|42427.3
12:04:33|42427.3
12:04:34|42427.3
12:04:35|42427.3
12:04:36|42427.3
12:04:37|42427.3
12:04:38|42427.31
12:04:39|42427.31
12:04:40|42427.3
12:04:41|42427.3
12:04:42|42427.31
12:04:44|42427.3
12:04:44|42427.3
12:04:45|42427.31
12:04:46|42427.31
12:04:47|42427.3
12:04:49|42427.3
12:04:50|42423.83
12:04:50|42423.83
12:04:51|42423.82
12:04:52|42423.82
12:04:53|42416.63
12:04:54|42410.01
12:04:56|42410.
12:04:57|42406.01
12:04:58|42406.01
12:04:58|42406.
12:05:00|42406.
12:05:01|42406.
12:05:02|42406.
12:05:03|42406.
12:05:04|42406.
12:05:04|42402.94
12:05:06|42402.94
12:05:07|42402.94
12:05:07|42402.93
12:05:09|42401.1
12:05:10|42400.31
12:05:11|42395.31
12:05:11|42391.11
12:05:13|42382.
12:05:13|42382.01
12:05:15|42382.
12:05:16|42381.1
12:05:17|42373.06
12:05:19|42381.99
12:05:19|42382.
12:05:20|42381.99
12:05:22|42378.
12:05:22|42374.01
12:05:24|42374.
12:05:24|42372.73
12:05:26|42372.74
12:05:26|42374.01
12:05:28|42374.
12:05:29|42374.
12:05:30|42374.
12:05:31|42374.01
12:05:32|42374.
12:05:33|42374.01
12:05:35|42385.87
12:05:35|42384.22
12:05:37|42384.21
12:05:37|42381.49
12:05:38|42381.49
12:05:39|42381.49
12:05:41|42381.49
12:05:41|42381.48
12:05:43|42381.48
12:05:44|42381.49
12:05:44|42381.49
12:05:45|42381.49
12:05:47|42381.48
12:05:47|42381.48
12:05:48|42381.48
12:05:49|42381.49
12:05:51|42381.49
12:05:51|42381.49
12:05:53|42381.48
12:05:53|42381.49
12:05:55|42381.48
12:05:55|42378.01
12:05:56|42378.01
12:05:57|42378.01
12:05:58|42374.
12:05:59|42374.
12:06:01|42374.
12:06:01|42374.01
12:06:03|42374.01
12:06:03|42374.01
12:06:04|42374.
12:06:05|42373.7
12:06:06|42373.45
12:06:08|42373.45
12:06:09|42373.45
12:06:10|42373.44
12:06:10|42373.44
12:06:12|42373.44
12:06:13|42373.44
12:06:14|42373.45
12:06:15|42373.44
12:06:16|42373.45
12:06:17|42373.45
12:06:17|42373.45
12:06:19|42373.45
12:06:21|42373.45
12:06:21|42373.45
12:06:23|42373.44
12:06:23|42373.44
12:06:24|42373.44
12:06:25|42373.45
12:06:27|42374.
12:06:28|42374.
12:06:28|42379.99
12:06:29|42379.99
12:06:30|42379.99
12:06:32|42380.
12:06:33|42380.
12:06:33|42379.99
12:06:35|42379.99
12:06:35|42379.99
12:06:37|42379.99
12:06:37|42380.
12:06:39|42380.
12:06:40|42380.
12:06:40|42381.48
12:06:42|42383.35
12:06:42|42384.3
12:06:43|42389.32
12:06:44|42389.32
12:06:45|42393.99
12:06:46|42395.99
12:06:47|42396.
12:06:48|42395.99
12:06:50|42395.99
12:06:50|42400.
12:06:51|42400.
12:06:53|42400.
12:06:53|42400.
12:06:55|42396.23
12:06:55|42396.24
12:06:56|42396.23
12:06:58|42396.24
12:06:58|42396.24
12:07:00|42396.24
12:07:01|42396.24
12:07:01|42396.24
12:07:02|42399.06
12:07:04|42399.99
12:07:05|42399.98
12:07:06|42399.99
12:07:06|42399.99
12:07:08|42400.
12:07:09|42399.99
12:07:10|42400.
12:07:11|42400.
12:07:12|42400.
12:07:12|42399.99
12:07:14|42399.99
12:07:15|42399.99
12:07:15|42400.
12:07:17|42399.99
12:07:18|42399.99
12:07:19|42399.99
12:07:21|42400.
12:07:22|42399.99
12:07:23|42405.25
12:07:24|42408.
12:07:25|42408.
12:07:26|42408.
12:07:27|42408.
12:07:28|42407.99
12:07:29|42407.99
12:07:30|42408.
12:07:31|42408.
12:07:32|42408.
12:07:33|42410.87
12:07:35|42411.1
12:07:35|42411.1
12:07:37|42411.1
12:07:37|42411.1
12:07:39|42411.09
12:07:40|42411.09
12:07:41|42411.09
12:07:41|42405.88
12:07:42|42405.88
12:07:43|42405.88
12:07:45|42405.88
12:07:45|42405.87
12:07:46|42405.87
12:07:48|42405.88
12:07:49|42405.88
12:07:50|42405.88
12:07:50|42405.87
12:07:52|42402.82
12:07:52|42401.11
12:07:53|42401.11
12:07:54|42401.11
12:07:56|42401.11
12:07:56|42384.12
12:07:58|42384.11
12:07:59|42380.16
12:07:59|42380.
12:08:00|42380.
12:08:02|42380.01
12:08:02|42380.
12:08:03|42380.
12:08:05|42380.01
12:08:06|42380.01
12:08:07|42380.
12:08:08|42378.42
12:08:09|42378.41
12:08:10|42378.42
12:08:11|42378.41
12:08:12|42378.41
12:08:13|42378.41
12:08:14|42378.42
12:08:15|42378.41
12:08:16|42378.42
12:08:17|42378.42
12:08:18|42378.42
12:08:19|42378.42
12:08:20|42378.42
12:08:21|42378.42
12:08:23|42378.42
12:08:23|42378.42
12:08:24|42378.42
12:08:25|42378.42
12:08:26|42378.42
12:08:28|42387.79
12:08:28|42387.73
12:08:30|42389.27
12:08:31|42391.09
12:08:31|42391.09
12:08:33|42391.1
12:08:34|42391.1
12:08:35|42391.1
12:08:36|42394.53
12:08:38|42394.53
12:08:38|42394.53
12:08:40|42394.53
12:08:41|42394.52
12:08:42|42394.53
12:08:43|42394.53
12:08:44|42394.53
12:08:45|42394.53
12:08:46|42394.53
12:08:47|42394.53
12:08:48|42394.52
12:08:49|42394.52
12:08:50|42394.53
12:08:51|42394.53
12:08:52|42394.52
12:08:54|42394.53
12:08:54|42394.53
12:08:56|42394.53
12:08:57|42394.52
12:08:57|42394.52
12:08:59|42394.53
12:09:00|42394.52
12:09:00|42394.53
12:09:01|42394.53
12:09:02|42394.53
12:09:03|42397.58
12:09:04|42397.59
12:09:05|42397.59
12:09:07|42397.58
12:09:07|42397.58
12:09:08|42397.58
12:09:09|42397.59
12:09:10|42397.58
12:09:12|42397.59
12:09:12|42397.59
12:09:13|42397.58
12:09:14|42397.59
12:09:15|42397.58
12:09:17|42397.58
12:09:18|42397.59
12:09:18|42397.59
12:09:19|42397.59
12:09:21|42397.58
12:09:22|42397.59
12:09:24|42397.59
12:09:24|42397.59
12:09:26|42397.58
12:09:27|42397.58
12:09:27|42397.59
12:09:29|42397.59
12:09:29|42397.59
12:09:31|42392.63
12:09:32|42392.63
12:09:33|42392.63
12:09:33|42392.62
12:09:34|42392.62
12:09:36|42392.63
12:09:37|42392.63
12:09:38|42392.63
12:09:39|42392.63
12:09:40|42395.95
12:09:40|42397.58
12:09:41|42398.8
12:09:43|42398.8
12:09:44|42398.8
12:09:44|42398.79
12:09:46|42398.8
12:09:47|42398.8
12:09:48|42398.79
12:09:49|42396.26
12:09:50|42396.26
12:09:51|42396.26
12:09:52|42396.26
12:09:53|42393.83
12:09:54|42392.87
12:09:55|42392.64
12:09:56|42392.64
12:09:57|42392.64
12:09:58|42392.63
12:10:00|42392.63
12:10:00|42392.64
12:10:01|42392.63
12:10:03|42392.63
12:10:04|42392.64
12:10:04|42392.64
12:10:05|42388.06
12:10:07|42388.07
12:10:07|42388.06
12:10:08|42387.59
12:10:09|42383.09
12:10:10|42382.79
12:10:12|42382.79
12:10:13|42382.8
12:10:13|42382.79
12:10:14|42382.79
12:10:15|42382.79
12:10:17|42382.79
12:10:17|42382.8
12:10:19|42382.8
12:10:20|42382.8
12:10:21|42382.8
12:10:22|42382.79
12:10:24|42374.84
12:10:24|42373.44
12:10:25|42373.44
12:10:26|42373.44
12:10:28|42373.44
12:10:29|42373.44
12:10:30|42373.45
12:10:31|42373.45
12:10:32|42373.44
12:10:33|42373.45
12:10:33|42373.44
12:10:35|42372.2
12:10:35|42372.21
12:10:37|42369.6
12:10:37|42369.6
12:10:39|42369.26
12:10:40|42362.
12:10:41|42362.
12:10:42|42362.
12:10:43|42362.
12:10:44|42362.01
12:10:45|42362.
12:10:46|42362.01
12:10:47|42362.01
12:10:48|42362.01
12:10:49|42362.01
12:10:50|42362.01
12:10:51|42364.66
12:10:52|42365.75
12:10:53|42365.74
12:10:54|42365.74
12:10:55|42365.75
12:10:55|42365.75
12:10:56|42365.75
12:10:58|42369.59
12:10:59|42369.59
12:10:59|42373.67
12:11:01|42373.83
12:11:01|42373.84
12:11:02|42373.83
12:11:03|42373.84
12:11:04|42373.83
12:11:06|42373.83
12:11:07|42373.83
12:11:08|42373.83
12:11:09|42373.83
12:11:10|42373.83
12:11:11|42373.84
12:11:12|42373.84
12:11:13|42373.84
12:11:14|42373.83
12:11:15|42373.84
12:11:16|42373.84
12:11:17|42373.83
12:11:18|42373.83
12:11:19|42373.84
12:11:20|42373.83
12:11:21|42373.84
12:11:22|42373.84
12:11:23|42366.1
12:11:25|42366.11
12:11:25|42371.34
12:11:26|42371.34
12:11:28|42371.33
12:11:29|42371.34
12:11:30|42372.99
12:11:30|42372.99
12:11:32|42373.
12:11:33|42373.
12:11:35|42373.
12:11:36|42372.99
12:11:37|42373.
12:11:37|42372.99
12:11:39|42372.99
12:11:40|42373.
12:11:40|42372.99
12:11:41|42372.99
12:11:42|42372.99
12:11:43|42372.99
12:11:45|42373.
12:11:46|42372.99
12:11:46|42372.99
12:11:48|42372.99
12:11:48|42372.99
12:11:49|42373.
12:11:50|42373.
12:11:52|42369.58
12:11:52|42366.11
12:11:54|42366.11
12:11:54|42366.11
12:11:56|42366.11
12:11:57|42366.1
12:11:57|42366.11
12:11:58|42366.1
12:11:59|42366.11
12:12:00|42362.
12:12:02|42361.57
12:12:03|42352.77
12:12:03|42352.78
12:12:06|42352.78
12:12:06|42352.77
12:12:07|42355.99
12:12:08|42356.15
12:12:09|42359.22
12:12:10|42359.22
12:12:11|42359.21
12:12:13|42359.21
12:12:14|42359.22
12:12:14|42359.22
12:12:16|42359.21
12:12:16|42359.22
12:12:17|42359.22
12:12:19|42359.21
12:12:20|42359.21
12:12:21|42359.21
12:12:21|42359.21
12:12:22|42359.21
12:12:24|42359.22
12:12:25|42359.23
12:12:26|42359.51
12:12:27|42361.09
12:12:28|42361.09
12:12:29|42361.09
12:12:30|42361.09
12:12:32|42361.09
12:12:32|42361.1
12:12:33|42361.09
12:12:34|42361.09
12:12:36|42361.09
12:12:37|42361.1
12:12:38|42361.1
12:12:38|42361.09
12:12:39|42361.09
12:12:40|42361.09
12:12:42|42361.09
12:12:43|42361.09
12:12:44|42361.1
12:12:44|42361.1
12:12:46|42361.09
12:12:47|42361.1
12:12:47|42361.1
12:12:48|42361.1
12:12:49|42359.22
12:12:51|42359.23
12:12:51|42359.22
12:12:53|42359.22
12:12:53|42359.22
12:12:55|42359.22
12:12:56|42359.22
12:12:57|42359.21
12:12:58|42359.17
12:12:59|42357.35
12:13:00|42350.
12:13:00|42350.
12:13:02|42350.
12:13:02|42350.
12:13:03|42350.01
12:13:05|42333.92
12:13:05|42341.75
12:13:07|42341.98
12:13:07|42335.25
12:13:09|42337.91
12:13:09|42337.99
12:13:11|42345.59
12:13:11|42347.99
12:13:13|42350.
12:13:14|42350.07
12:13:14|42351.83
12:13:16|42352.69
12:13:16|42352.68
12:13:17|42352.68
12:13:19|42352.68
12:13:20|42352.68
12:13:21|42352.68
12:13:21|42355.34
12:13:23|42355.33
12:13:23|42355.33
12:13:25|42355.34
12:13:27|42355.33
12:13:28|42355.33
12:13:29|42355.33
12:13:30|42355.33
12:13:31|42355.33
12:13:32|42355.33
12:13:33|42355.33
12:13:34|42355.33
12:13:35|42355.34
12:13:36|42355.34
12:13:37|42355.33
12:13:38|42355.34
12:13:39|42355.34
12:13:40|42355.34
12:13:41|42357.83
12:13:42|42357.87
12:13:43|42357.88
12:13:44|42357.87
12:13:45|42357.88
12:13:47|42357.87
12:13:47|42357.88
12:13:48|42357.88
12:13:49|42357.87
12:13:50|42357.88
12:13:51|42357.88
12:13:52|42357.87
12:13:53|42357.88
12:13:54|42357.87
12:13:55|42357.88
12:13:57|42357.88
12:13:57|42357.87
12:13:59|42357.87
12:14:00|42357.88
12:14:00|42359.66
12:14:02|42359.71
12:14:03|42359.72
12:14:04|42359.71
12:14:06|42359.72
12:14:06|42362.48
12:14:07|42362.47
12:14:08|42362.47
12:14:09|42362.47
12:14:10|42362.48
12:14:11|42362.47
12:14:13|42364.7
12:14:14|42364.7
12:14:14|42364.71
12:14:15|42366.79
12:14:17|42366.79
12:14:17|42366.79
12:14:19|42367.43
12:14:20|42368.51
12:14:21|42368.51
12:14:22|42368.51
12:14:22|42368.52
12:14:25|42368.52
12:14:25|42368.52
12:14:27|42368.52
12:14:28|42368.52
12:14:29|42368.51
12:14:30|42368.52
12:14:31|42368.52
12:14:32|42368.52
12:14:33|42368.52
12:14:34|42366.79
12:14:35|42366.8
12:14:36|42366.79
12:14:37|42366.79
12:14:38|42366.79
12:14:39|42376.69
12:14:40|42379.05
12:14:41|42379.05
12:14:42|42378.6
12:14:43|42374.67
12:14:44|42374.67
12:14:45|42374.68
12:14:46|42374.67
12:14:47|42374.67
12:14:49|42374.68
12:14:49|42374.68
12:14:50|42374.67
12:14:51|42374.67
12:14:53|42374.67
12:14:53|42374.68
12:14:55|42374.67
12:14:56|42374.68
12:14:57|42374.68
12:14:58|42374.67
12:14:59|42374.68
12:15:00|42374.67
12:15:01|42368.63
12:15:02|42367.22
12:15:03|42367.22
12:15:04|42367.23
12:15:05|42366.95
12:15:06|42366.79
12:15:07|42366.8
12:15:08|42366.79
12:15:09|42366.8
12:15:10|42366.8
12:15:11|42366.79
12:15:12|42366.8
12:15:13|42366.79
12:15:14|42366.8
12:15:15|42366.79
12:15:16|42366.8
12:15:17|42366.8
12:15:18|42366.79
12:15:19|42366.79
12:15:20|42366.79
12:15:21|42366.79
12:15:22|42366.79
12:15:23|42366.79
12:15:24|42366.79
12:15:25|42366.79
12:15:26|42366.8
12:15:27|42366.79
12:15:29|42366.8
12:15:30|42366.79
12:15:31|42366.79
12:15:31|42366.8
12:15:33|42370.55
12:15:33|42370.79
12:15:36|42368.87
12:15:37|42368.87
12:15:38|42369.91
12:15:39|42369.91
12:15:40|42369.92
12:15:40|42369.92
12:15:41|42369.91
12:15:43|42369.91
12:15:43|42369.91
12:15:44|42369.91
12:15:45|42369.91
12:15:47|42369.91
12:15:48|42369.91
12:15:48|42369.92
12:15:50|42369.91
12:15:50|42369.92
12:15:52|42369.92
12:15:52|42369.91
12:15:53|42369.91
12:15:55|42369.92
12:15:55|42369.92
12:15:57|42369.91
12:15:58|42369.91
12:15:59|42372.1
12:16:00|42373.86
12:16:01|42377.69
12:16:02|42377.69
12:16:03|42377.69
12:16:04|42377.69
12:16:05|42377.7
12:16:06|42387.35
12:16:07|42387.59
12:16:08|42387.58
12:16:09|42387.59
12:16:10|42387.59
12:16:11|42387.59
12:16:13|42387.59
12:16:13|42387.58
12:16:14|42387.58
12:16:15|42387.58
12:16:17|42387.59
12:16:18|42390.44
12:16:18|42392.64
12:16:20|42392.64
12:16:20|42392.64
12:16:22|42392.64
12:16:22|42392.64
12:16:23|42392.64
12:16:25|42392.63
12:16:25|42395.51
12:16:26|42395.5
12:16:27|42395.5
12:16:29|42395.51
12:16:30|42395.5
12:16:31|42395.5
12:16:33|42395.5
12:16:34|42395.5
12:16:35|42395.51
12:16:36|42395.51
12:16:37|42395.51
12:16:37|42395.51
12:16:39|42395.5
12:16:40|42395.5
12:16:41|42395.5
12:16:42|42395.51
12:16:43|42385.81
12:16:44|42385.82
12:16:45|42378.54
12:16:46|42373.53
12:16:47|42373.53
12:16:48|42373.52
12:16:49|42373.52
12:16:50|42373.52
12:16:51|42373.53
12:16:52|42368.87
12:16:53|42368.88
12:16:55|42368.88
12:16:55|42368.87
12:16:57|42368.88
12:16:58|42368.87
12:16:58|42364.
12:17:00|42364.
12:17:01|42364.
12:17:02|42363.44
12:17:03|42363.45
12:17:03|42363.44
12:17:05|42363.44
12:17:06|42363.45
12:17:07|42363.44
12:17:08|42363.45
12:17:09|42363.44
12:17:10|42363.45
12:17:11|42363.44
12:17:13|42363.44
12:17:13|42363.44
12:17:14|42363.45
12:17:15|42363.44
12:17:16|42363.45
12:17:17|42359.37
12:17:18|42355.33
12:17:19|42351.94
12:17:20|42351.11
12:17:21|42351.1
12:17:22|42351.1
12:17:23|42350.
12:17:25|42350.
12:17:26|42349.91
12:17:27|42347.35
12:17:28|42347.34
12:17:29|42347.34
12:17:31|42351.09
12:17:32|42351.1
12:17:32|42351.09
12:17:33|42352.55
12:17:35|42359.99
12:17:36|42360.
12:17:37|42359.99
12:17:38|42359.99
12:17:39|42359.99
12:17:40|42361.99
12:17:41|42361.99
12:17:42|42361.99
12:17:43|42362.
12:17:44|42361.99
12:17:45|42361.99
12:17:46|42361.99
12:17:47|42361.99
12:17:48|42361.99
12:17:49|42361.99
12:17:50|42362.
12:17:51|42366.
12:17:52|42366.
12:17:54|42365.99
12:17:54|42365.99
12:17:55|42365.99
12:17:56|42365.99
12:17:57|42365.99
12:17:59|42363.83
12:17:59|42363.83
12:18:00|42363.83
12:18:01|42359.99
12:18:02|42359.99
12:18:04|42359.99
12:18:06|42357.4
12:18:06|42357.4
12:18:07|42351.11
12:18:09|42351.11
12:18:09|42351.1
12:18:11|42351.1
12:18:11|42351.11
12:18:13|42351.1
12:18:14|42350.
12:18:14|42350.
12:18:15|42349.16
12:18:16|42349.17
12:18:18|42347.61
12:18:19|42347.62
12:18:19|42347.61
12:18:20|42346.43
12:18:22|42346.01
12:18:22|42344.78
12:18:23|42342.
12:18:25|42338.68
12:18:25|42337.06
12:18:26|42336.77
12:18:27|42336.71
12:18:28|42336.71
12:18:30|42336.71
12:18:32|42336.72
12:18:33|42336.72
12:18:34|42335.13
12:18:35|42333.01
12:18:36|42333.
12:18:38|42329.88
12:18:39|42328.
12:18:40|42327.84
12:18:41|42327.12
12:18:42|42327.12
12:18:44|42327.11
12:18:45|42327.11
12:18:45|42327.11
12:18:46|42327.11
12:18:47|42327.11
12:18:48|42327.25
12:18:49|42327.25
12:18:51|42333.83
12:18:51|42334.07
12:18:52|42334.07
12:18:53|42334.07
12:18:55|42334.06
12:18:56|42334.06
12:18:56|42334.06
12:18:57|42334.07
12:18:58|42332.55
12:18:59|42332.56
12:19:01|42332.55
12:19:02|42332.56
12:19:02|42329.94
12:19:03|42327.25
12:19:05|42327.25
12:19:06|42327.26
12:19:07|42327.26
12:19:08|42327.26
12:19:09|42327.26
12:19:10|42327.26
12:19:11|42327.25
12:19:12|42327.25
12:19:13|42327.12
12:19:14|42327.11
12:19:15|42327.11
12:19:16|42329.51
12:19:17|42329.5
12:19:19|42332.
12:19:19|42336.72
12:19:21|42336.71
12:19:22|42336.71
12:19:22|42339.11
12:19:23|42341.1
12:19:24|42341.75
12:19:25|42341.74
12:19:27|42341.74
12:19:27|42341.74
12:19:28|42341.74
12:19:29|42341.26
12:19:30|42341.1
12:19:32|42341.09
12:19:33|42341.09
12:19:33|42334.89
12:19:35|42314.93
12:19:36|42300.
12:19:37|42300.39
12:19:38|42300.
12:19:39|42300.01
12:19:40|42312.
12:19:42|42310.
12:19:42|42305.27
12:19:43|42302.62
12:19:44|42302.61
12:19:46|42302.61
12:19:47|42302.62
12:19:47|42302.62
12:19:48|42306.
12:19:49|42305.99
12:19:50|42305.99
12:19:52|42302.61
12:19:52|42300.
12:19:53|42300.01
12:19:55|42297.72
12:19:55|42291.11
12:19:56|42296.63
12:19:57|42296.63
12:19:58|42297.27
12:19:59|42297.31
12:20:01|42297.31
12:20:01|42303.99
12:20:02|42300.47
12:20:03|42300.48
12:20:04|42300.48
12:20:06|42300.95
12:20:07|42306.35
12:20:08|42313.19
12:20:09|42315.55
12:20:09|42309.59
12:20:10|42309.11
12:20:11|42309.11
12:20:12|42306.35
12:20:14|42302.87
12:20:14|42305.5
12:20:15|42305.5
12:20:17|42300.23
12:20:18|42300.01
12:20:18|42300.02
12:20:19|42303.26
12:20:21|42303.26
12:20:21|42303.26
12:20:25|42296.
12:20:26|42294.
12:20:26|42292.35
12:20:28|42292.34
12:20:28|42292.35
12:20:30|42295.87
12:20:30|42295.91
12:20:31|42299.87
12:20:33|42299.88
12:20:33|42300.01
12:20:35|42300.02
12:20:36|42301.75
12:20:37|42301.76
12:20:38|42301.76
12:20:39|42301.75
12:20:40|42301.75
12:20:41|42297.11
12:20:42|42294.
12:20:43|42294.
12:20:44|42294.
12:20:45|42295.91
12:20:46|42301.34
12:20:47|42301.33
12:20:48|42301.33
12:20:49|42301.33
12:20:51|42301.33
12:20:52|42302.23
12:20:52|42302.23
12:20:54|42302.24
12:20:55|42302.23
12:20:56|42305.49
12:20:56|42311.67
12:20:57|42308.86
12:20:59|42308.87
12:21:00|42308.86
12:21:01|42308.86
12:21:02|42308.87
12:21:03|42308.86
12:21:04|42308.87
12:21:05|42308.86
12:21:06|42312.54
12:21:07|42312.54
12:21:08|42312.54
12:21:09|42312.54
12:21:10|42312.55
12:21:11|42315.46
12:21:12|42323.96
12:21:13|42329.93
12:21:15|42331.1
12:21:16|42334.94
12:21:17|42336.71
12:21:17|42336.7
12:21:18|42336.71
12:21:20|42338.84
12:21:20|42340.78
12:21:21|42341.1
12:21:22|42351.76
12:21:24|42351.77
12:21:24|42351.77
12:21:25|42349.
12:21:26|42343.19
12:21:27|42338.15
12:21:28|42338.15
12:21:30|42338.15
12:21:30|42331.1
12:21:31|42331.1
12:21:33|42331.1
12:21:34|42335.59
12:21:35|42338.34
12:21:36|42338.33
12:21:37|42338.34
12:21:39|42338.34
12:21:39|42336.
12:21:41|42336.01
12:21:42|42330.
12:21:43|42325.
12:21:44|42317.24
12:21:45|42317.24
12:21:46|42321.49
12:21:47|42325.92
12:21:48|42325.91
12:21:49|42326.48
12:21:50|42330.31
12:21:51|42330.3
12:21:53|42330.3
12:21:54|42330.3
12:21:54|42330.3
12:21:55|42330.3
12:21:56|42330.3
12:21:58|42330.31
12:21:59|42328.79
12:22:00|42328.8
12:22:01|42328.8
12:22:01|42323.06
12:22:02|42323.06
12:22:04|42325.94
12:22:04|42326.
12:22:05|42306.52
12:22:06|42306.19
12:22:07|42306.03
12:22:08|42306.03
12:22:09|42306.02
12:22:10|42306.03
12:22:11|42306.02
12:22:13|42306.03
12:22:13|42306.02
12:22:14|42306.03
12:22:15|42306.03
12:22:16|42306.03
12:22:17|42306.02
12:22:18|42306.02
12:22:20|42306.02
12:22:21|42309.5
12:22:21|42309.5
12:22:23|42312.71
12:22:23|42312.82
12:22:25|42312.82
12:22:25|42312.95
12:22:26|42313.14
12:22:27|42313.14
12:22:28|42313.14
12:22:30|42317.99
12:22:31|42317.99
12:22:31|42317.99
12:22:33|42317.99
12:22:33|42317.99
12:22:35|42318.
12:22:36|42317.99
12:22:37|42317.99
12:22:37|42318.
12:22:38|42318.
12:22:40|42318.
12:22:41|42317.99
12:22:41|42317.99
12:22:43|42317.99
12:22:44|42317.99
12:22:45|42317.8
12:22:46|42317.8
12:22:47|42317.8
12:22:48|42317.81
12:22:50|42317.8
12:22:50|42317.8
12:22:51|42317.8
12:22:52|42317.81
12:22:53|42317.8
12:22:54|42317.8
12:22:56|42320.15
12:22:56|42321.09
12:22:58|42321.09
12:22:59|42321.09
12:23:01|42321.1
12:23:01|42321.1
12:23:03|42323.98
12:23:03|42323.98
12:23:04|42323.99
12:23:05|42325.05
12:23:06|42329.36
12:23:07|42330.25
12:23:08|42331.99
12:23:09|42331.99
12:23:10|42327.35
12:23:11|42324.22
12:23:12|42324.22
12:23:13|42324.22
12:23:14|42324.22
12:23:15|42324.22
12:23:16|42324.22
12:23:17|42324.22
12:23:18|42324.22
12:23:19|42321.86
12:23:20|42321.85
12:23:21|42321.85
12:23:22|42317.87
12:23:24|42317.87
12:23:25|42317.87
12:23:25|42311.11
12:23:26|42311.11
12:23:28|42296.04
12:23:29|42299.99
12:23:30|42299.99
12:23:31|42303.11
12:23:31|42303.27
12:23:32|42306.
12:23:34|42305.99
12:23:36|42305.99
12:23:36|42307.96
12:23:38|42309.16
12:23:39|42310.3
12:23:40|42310.3
12:23:41|42312.95
12:23:42|42315.4
12:23:43|42315.99
12:23:44|42315.99
12:23:45|42316.
12:23:46|42315.99
12:23:46|42315.99
12:23:48|42315.99
12:23:49|42321.86
12:23:50|42324.48
12:23:51|42324.48
12:23:52|42324.48
12:23:53|42324.48
12:23:54|42324.49
12:23:55|42324.48
12:23:56|42324.48
12:23:57|42327.82
12:23:58|42327.82
12:23:59|42327.83
12:24:01|42327.82
12:24:02|42327.83
12:24:03|42327.83
12:24:04|42327.83
12:24:05|42327.83
12:24:06|42327.83
12:24:07|42327.83
12:24:08|42331.1
12:24:09|42333.
12:24:10|42336.32
12:24:11|42336.32
12:24:12|42336.32
12:24:13|42336.31
12:24:14|42337.27
12:24:15|42341.09
12:24:16|42341.09
12:24:17|42341.1
12:24:18|42341.1
12:24:19|42341.1
12:24:20|42341.1
12:24:21|42345.74
12:24:22|42345.74
12:24:23|42345.74
12:24:24|42345.74
12:24:25|42345.75
12:24:26|42345.74
12:24:27|42345.75
12:24:28|42345.75
12:24:30|42345.75
12:24:30|42345.74
12:24:32|42340.55
12:24:33|42336.01
12:24:33|42336.
12:24:34|42336.01
12:24:35|42336.01
12:24:37|42336.
12:24:38|42336.
12:24:39|42336.
12:24:40|42336.01
12:24:41|42336.
12:24:43|42332.39
12:24:44|42332.38
12:24:45|42332.38
12:24:46|42332.39
12:24:47|42332.38
12:24:48|42332.38
12:24:48|42332.38
12:24:49|42332.38
12:24:51|42332.38
12:24:51|42332.38
12:24:53|42332.39
12:24:53|42332.39
12:24:55|42332.38
12:24:56|42332.38
12:24:56|42332.38
12:24:58|42332.39
12:24:59|42335.51
12:25:00|42336.25
12:25:00|42338.39
12:25:01|42338.63
12:25:03|42338.63
12:25:03|42338.62
12:25:04|42338.53
12:25:06|42338.53
12:25:07|42338.53
12:25:07|42338.53
12:25:09|42338.54
12:25:10|42338.54
12:25:10|42338.54
12:25:12|42338.53
12:25:13|42338.54
12:25:13|42338.54
12:25:15|42345.1
12:25:16|42345.75
12:25:17|42350.
12:25:18|42352.6
12:25:19|42352.6
12:25:20|42352.6
12:25:20|42352.6
12:25:21|42352.6
12:25:23|42354.46
12:25:23|42354.45
12:25:25|42354.45
12:25:26|42354.46
12:25:27|42361.09
12:25:28|42361.09
12:25:29|42361.09
12:25:29|42361.1
12:25:30|42361.09
12:25:32|42361.1
12:25:33|42361.1
12:25:34|42361.09
12:25:35|42361.1
12:25:35|42361.09
12:25:37|42361.1
12:25:37|42361.09
12:25:39|42361.09
12:25:40|42353.27
12:25:40|42353.23
12:25:42|42353.22
12:25:42|42353.22
12:25:43|42355.91
12:25:45|42359.23
12:25:45|42359.24
12:25:47|42359.23
12:25:48|42359.23
12:25:50|42361.09
12:25:50|42361.09
12:25:52|42361.09
12:25:53|42361.99
12:25:54|42365.34
12:25:54|42365.34
12:25:56|42365.34
12:25:57|42365.34
12:25:58|42365.33
12:25:59|42365.33
12:26:00|42365.33
12:26:01|42365.33
12:26:02|42365.34
12:26:03|42365.34
12:26:04|42365.34
12:26:05|42367.42
12:26:06|42367.42
12:26:07|42369.91
12:26:08|42371.09
12:26:09|42371.1
12:26:10|42378.23
12:26:11|42379.05
12:26:12|42383.7
12:26:13|42383.7
12:26:14|42383.71
12:26:15|42388.
12:26:16|42388.
12:26:18|42388.
12:26:19|42390.73
12:26:20|42390.72
12:26:21|42395.26
12:26:22|42399.97
12:26:23|42399.98
12:26:24|42404.88
12:26:25|42409.
12:26:26|42409.
12:26:27|42409.01
12:26:28|42409.
12:26:29|42409.76
12:26:30|42415.05
12:26:31|42415.04
12:26:32|42415.05
12:26:33|42415.05
12:26:34|42419.17
12:26:36|42419.17
12:26:36|42419.17
12:26:38|42426.23
12:26:40|42430.44
12:26:40|42435.38
12:26:41|42435.38
12:26:43|42436.25
12:26:44|42424.22
12:26:45|42424.01
12:26:46|42424.
12:26:47|42428.34
12:26:48|42426.
12:26:49|42426.32
12:26:50|42424.
12:26:51|42424.01
12:26:52|42424.
12:26:53|42424.59
12:26:54|42421.1
12:26:55|42421.11
12:26:56|42416.86
12:26:57|42416.86
12:26:58|42416.85
12:26:59|42414.76
12:27:00|42413.25
12:27:01|42411.6
12:27:02|42411.59
12:27:03|42414.76
12:27:04|42414.76
12:27:06|42414.77
12:27:06|42414.77
12:27:08|42424.55
12:27:08|42424.58
12:27:10|42424.58
12:27:10|42424.58
12:27:11|42424.58
12:27:12|42424.59
12:27:13|42424.58
12:27:15|42424.58
12:27:16|42426.31
12:27:16|42428.86
12:27:17|42428.86
12:27:19|42429.1
12:27:20|42429.1
12:27:21|42429.11
12:27:22|42429.1
12:27:23|42431.41
12:27:24|42431.41
12:27:25|42431.41
12:27:26|42431.41
12:27:27|42428.87
12:27:28|42428.87
12:27:29|42426.31
12:27:30|42426.31
12:27:31|42426.31
12:27:32|42426.31
12:27:33|42426.31
12:27:34|42423.11
12:27:35|42422.95
12:27:36|42422.95
12:27:37|42422.96
12:27:38|42422.96
12:27:39|42422.95
12:27:41|42422.96
12:27:42|42422.96
12:27:44|42426.06
12:27:45|42426.06
12:27:46|42429.99
12:27:47|42429.99
12:27:48|42429.99
12:27:49|42430.
12:27:50|42430.
12:27:51|42430.
12:27:52|42430.
12:27:54|42430.
12:27:54|42430.
12:27:56|42430.
12:27:56|42430.
12:27:57|42430.
12:27:58|42429.99
12:28:00|42428.02
12:28:00|42425.
12:28:01|42425.
12:28:03|42418.18
12:28:03|42416.
12:28:04|42416.
12:28:05|42416.
12:28:07|42416.
12:28:08|42416.
12:28:09|42416.01
12:28:09|42414.12
12:28:11|42414.12
12:28:12|42414.12
12:28:12|42414.13
12:28:13|42409.81
12:28:15|42409.8
12:28:16|42409.8
12:28:17|42409.81
12:28:17|42409.81
12:28:18|42409.8
12:28:19|42409.8
12:28:21|42409.8
12:28:22|42409.8
12:28:22|42409.8
12:28:23|42409.8
12:28:25|42409.8
12:28:26|42409.81
12:28:27|42409.81
12:28:28|42409.81
12:28:28|42406.01
12:28:30|42406.01
12:28:31|42409.67
12:28:32|42411.6
12:28:32|42412.
12:28:33|42412.62
12:28:35|42412.61
12:28:36|42412.61
12:28:37|42412.61
12:28:38|42412.61
12:28:39|42415.67
12:28:41|42415.67
12:28:41|42415.66
12:28:43|42415.67
12:28:44|42415.66
12:28:45|42415.66
12:28:46|42415.66
12:28:47|42415.66
12:28:48|42415.66
12:28:49|42415.66
12:28:50|42415.66
12:28:51|42415.66
12:28:52|42415.67
12:28:53|42415.67
12:28:54|42415.66
12:28:55|42415.67
12:28:56|42415.66
12:28:57|42415.66
12:28:58|42415.66
12:28:59|42415.66
12:29:00|42415.66
12:29:01|42415.66
12:29:02|42415.66
12:29:03|42415.67
12:29:04|42415.66
12:29:05|42415.67
12:29:06|42415.67
12:29:07|42415.66
12:29:08|42415.67
12:29:09|42415.66
12:29:10|42415.67
12:29:11|42415.66
12:29:12|42415.67
12:29:14|42415.67
12:29:14|42415.66
12:29:15|42415.66
12:29:16|42415.66
12:29:17|42415.66
12:29:18|42415.66
12:29:19|42415.67
12:29:20|42415.67
12:29:21|42415.67
12:29:22|42415.67
12:29:23|42415.67
12:29:24|42415.66
12:29:26|42428.58
12:29:26|42428.58
12:29:27|42428.58
12:29:28|42428.58
12:29:30|42428.58
12:29:30|42428.58
12:29:31|42428.58
12:29:32|42429.99
12:29:33|42429.99
12:29:34|42424.
12:29:35|42424.
12:29:36|42424.
12:29:37|42424.
12:29:38|42424.
12:29:39|42424.01
12:29:40|42421.19
12:29:42|42421.19
12:29:43|42421.18
12:29:44|42417.55
12:29:45|42417.32
12:29:46|42416.78
12:29:47|42414.
12:29:48|42414.
12:29:49|42414.01
12:29:50|42414.01
12:29:51|42414.
12:29:52|42414.01
12:29:53|42414.01
12:29:55|42414.
12:29:56|42414.
12:29:57|42414.
12:29:58|42414.01
12:29:59|42414.
12:30:00|42414.
12:30:01|42414.
12:30:01|42414.
12:30:03|42414.01
12:30:04|42414.
12:30:05|42414.
12:30:06|42414.01
12:30:06|42414.01
12:30:07|42414.
12:30:09|42414.
12:30:09|42414.01
12:30:11|42414.01
12:30:11|42415.91
12:30:13|42424.01
12:30:14|42424.52
12:30:14|42424.52
12:30:16|42424.52
12:30:17|42424.52
12:30:17|42424.53
12:30:19|42424.52
12:30:20|42421.67
12:30:21|42420.34
12:30:21|42420.35
12:30:23|42418.12
12:30:24|42418.12
12:30:24|42418.12
12:30:25|42418.12
12:30:27|42418.12
12:30:27|42418.13
12:30:29|42418.12
12:30:29|42418.12
12:30:32|42412.12
12:30:32|42412.13
12:30:33|42412.12
12:30:35|42412.12
12:30:35|42412.12
12:30:36|42412.13
12:30:37|42412.12
12:30:38|42412.12
12:30:39|42421.15
12:30:40|42421.65
12:30:42|42421.65
12:30:43|42421.66
12:30:44|42421.65
12:30:45|42421.65
12:30:46|42421.65
12:30:47|42421.66
12:30:49|42421.66
12:30:50|42421.65
12:30:50|42421.66
12:30:52|42421.65
12:30:53|42421.66
12:30:54|42421.66
12:30:54|42421.65
12:30:55|42421.66
12:30:56|42421.65
12:30:58|42421.66
12:30:58|42421.66
12:30:59|42421.65
12:31:01|42421.66
12:31:02|42421.66
12:31:03|42421.91
12:31:04|42421.99
12:31:05|42422.
12:31:05|42423.77
12:31:07|42423.77
12:31:08|42423.77
12:31:09|42423.77
12:31:10|42423.78
12:31:11|42423.78
12:31:12|42423.77
12:31:12|42423.77
12:31:14|42423.77
12:31:15|42423.78
12:31:16|42423.78
12:31:16|42423.77
12:31:18|42423.77
12:31:18|42423.77
12:31:19|42423.78
12:31:20|42423.77
12:31:22|42423.78
12:31:23|42423.78
12:31:23|42423.78
12:31:25|42423.77
12:31:26|42422.01
12:31:27|42421.67
12:31:28|42416.01
12:31:29|42416.01
12:31:29|42416.01
12:31:31|42416.02
12:31:32|42416.01
12:31:33|42417.45
12:31:33|42417.45
12:31:35|42417.45
12:31:36|42419.02
12:31:37|42419.03
12:31:38|42420.46
12:31:39|42420.47
12:31:40|42420.46
12:31:41|42420.46
12:31:42|42420.46
12:31:43|42420.47
12:31:45|42420.46
12:31:46|42420.47
12:31:48|42420.46
12:31:49|42420.46
12:31:50|42420.47
12:31:51|42420.46
12:31:52|42420.46
12:31:53|42420.47
12:31:54|42423.39
12:31:55|42426.47
12:31:56|42438.62
12:31:57|42438.61
12:31:58|42438.61
12:31:59|42437.79
12:32:00|42437.8
12:32:01|42435.63
12:32:02|42435.62
12:32:03|42435.63
12:32:04|42436.74
12:32:05|42436.74
12:32:06|42436.75
12:32:07|42436.74
12:32:08|42436.74
12:32:09|42436.74
12:32:10|42436.74
12:32:11|42436.74
12:32:12|42436.74
12:32:13|42436.74
12:32:14|42436.74
12:32:15|42436.74
12:32:16|42437.27
12:32:17|42437.75
12:32:18|42437.76
12:32:19|42437.75
12:32:20|42437.75
12:32:21|42437.75
12:32:22|42436.74
12:32:23|42436.74
12:32:24|42436.01
12:32:25|42436.01
12:32:26|42436.
12:32:27|42436.
12:32:28|42436.
12:32:29|42436.01
12:32:30|42436.
12:32:31|42436.
12:32:32|42436.
12:32:33|42436.
12:32:35|42437.74
12:32:35|42439.44
12:32:36|42439.91
12:32:37|42441.99
12:32:38|42441.99
12:32:39|42441.99
12:32:40|42441.99
12:32:42|42441.99
12:32:43|42442.
12:32:44|42443.82
12:32:45|42444.39
12:32:46|42445.09
12:32:47|42445.09
12:32:48|42445.09
12:32:49|42445.09
12:32:50|42445.09
12:32:51|42445.09
12:32:52|42445.09
12:32:53|42445.09
12:32:54|42445.09
12:32:55|42445.09
12:32:56|42445.09
12:32:57|42444.78
12:32:59|42444.78
12:32:59|42444.77
12:33:00|42443.41
12:33:02|42439.43
12:33:02|42439.43
12:33:03|42439.44
12:33:04|42439.43
12:33:05|42439.44
12:33:06|42439.43
12:33:07|42439.43
12:33:09|42439.43
12:33:10|42439.43
12:33:10|42437.74
12:33:11|42437.74
12:33:13|42437.63
12:33:13|42434.01
12:33:15|42434.
12:33:15|42434.01
12:33:16|42434.
12:33:17|42434.01
12:33:18|42434.01
12:33:19|42434.
12:33:20|42426.
12:33:22|42426.
12:33:22|42421.46
12:33:23|42421.45
12:33:24|42421.45
12:33:25|42421.46
12:33:26|42421.46
12:33:27|42421.45
12:33:29|42421.45
12:33:29|42421.45
12:33:30|42421.45
12:33:31|42421.45
12:33:33|42421.46
12:33:33|42421.45
12:33:35|42421.45
12:33:35|42417.45
12:33:37|42416.15
12:33:38|42404.03
12:33:39|42404.03
12:33:40|42400.25
12:33:41|42394.8
12:33:42|42391.1
12:33:43|42388.02
12:33:44|42388.02
12:33:45|42388.02
12:33:47|42388.03
12:33:47|42388.02
12:33:49|42388.03
12:33:50|42388.03
12:33:51|42388.02
12:33:51|42388.02
12:33:53|42388.02
12:33:54|42388.03
12:33:55|42388.02
12:33:56|42388.02
12:33:56|42388.02
12:33:57|42388.02
12:33:58|42394.
12:33:59|42394.
12:34:00|42394.47
12:34:01|42394.47
12:34:03|42394.97
12:34:03|42394.97
12:34:04|42394.98
12:34:06|42394.97
12:34:06|42394.97
12:34:08|42394.98
12:34:08|42392.68
12:34:10|42391.03
12:34:11|42391.03
12:34:12|42391.03
12:34:12|42391.02
12:34:14|42391.02
12:34:15|42391.02
12:34:16|42391.02
12:34:17|42391.02
12:34:17|42391.02
12:34:18|42391.02
12:34:19|42391.02
12:34:21|42391.03
12:34:22|42391.02
12:34:23|42391.02
12:34:23|42391.02
12:34:25|42391.02
12:34:25|42391.03
12:34:27|42392.54
12:34:28|42392.53
12:34:29|42392.53
12:34:30|42392.53
12:34:31|42392.53
12:34:33|42392.54
12:34:33|42392.53
12:34:34|42392.53
12:34:35|42392.53
12:34:36|42392.53
12:34:38|42392.53
12:34:38|42392.54
12:34:40|42392.54
12:34:40|42392.54
12:34:41|42392.53
12:34:42|42392.53
12:34:43|42392.5
12:34:44|42392.51
12:34:46|42391.02
12:34:48|42390.98
12:34:48|42390.94
12:34:49|42390.95
12:34:50|42390.95
12:34:52|42390.95
12:34:52|42390.95
12:34:53|42390.94
12:34:54|42390.95
12:34:55|42390.94
12:34:56|42390.94
12:34:57|42390.94
12:34:59|42390.
12:34:59|42390.01
12:35:00|42390.
12:35:02|42390.
12:35:02|42389.21
12:35:03|42389.21
12:35:05|42388.01
12:35:05|42388.
12:35:06|42388.01
12:35:07|42388.01
12:35:08|42388.
12:35:09|42388.01
12:35:10|42388.01
12:35:11|42388.
12:35:12|42388.
12:35:13|42388.
12:35:14|42388.
12:35:15|42388.
12:35:16|42388.01
12:35:17|42388.
12:35:19|42388.
12:35:20|42388.
12:35:20|42388.
12:35:21|42388.
12:35:23|42388.
12:35:23|42388.
12:35:25|42388.
12:35:26|42388.
12:35:26|42388.
12:35:27|42388.
12:35:28|42388.
12:35:29|42384.71
12:35:30|42384.56
12:35:31|42384.56
12:35:32|42384.56
12:35:33|42384.56
12:35:34|42384.56
12:35:35|42384.57
12:35:36|42384.56
12:35:37|42384.57
12:35:38|42384.56
12:35:40|42384.57
12:35:40|42384.56
12:35:41|42384.56
12:35:42|42384.56
12:35:43|42382.55
12:35:44|42372.23
12:35:45|42372.19
12:35:47|42372.
12:35:48|42371.1
12:35:49|42368.
12:35:50|42366.24
12:35:52|42369.99
12:35:53|42369.99
12:35:53|42369.99
12:35:55|42367.87
12:35:56|42364.01
12:35:57|42364.
12:35:58|42367.91
12:35:59|42369.99
12:36:01|42371.89
12:36:02|42371.88
12:36:02|42371.89
12:36:04|42371.89
12:36:05|42371.89
12:36:05|42371.88
12:36:06|42371.88
12:36:07|42371.88
12:36:08|42371.89
12:36:09|42371.88
12:36:10|42371.88
12:36:11|42371.89
12:36:13|42369.99
12:36:14|42369.99
12:36:14|42370.
12:36:15|42369.99
12:36:17|42369.99
12:36:17|42369.99
12:36:18|42369.99
12:36:19|42370.
12:36:20|42370.
12:36:21|42370.
12:36:23|42370.
12:36:23|42370.
12:36:24|42370.
12:36:26|42375.99
12:36:26|42376.
12:36:28|42376.
12:36:28|42376.
12:36:29|42375.99
12:36:31|42375.99
12:36:32|42376.
12:36:32|42376.
12:36:33|42375.99
12:36:35|42375.99
12:36:35|42375.99
12:36:37|42375.99
12:36:38|42376.
12:36:38|42376.
12:36:39|42376.
12:36:41|42376.
12:36:42|42376.
12:36:42|42375.99
12:36:44|42375.99
12:36:45|42378.23
12:36:46|42379.31
12:36:47|42384.92
12:36:49|42384.91
12:36:50|42384.92
12:36:51|42384.92
12:36:52|42384.91
12:36:53|42384.92
12:36:54|42389.21
12:36:55|42389.2
12:36:57|42389.2
12:36:58|42389.2
12:36:58|42389.21
12:37:00|42389.21
12:37:01|42389.2
12:37:02|42389.21
12:37:03|42389.2
12:37:04|42389.2
12:37:05|42386.01
12:37:05|42386.
12:37:07|42386.
12:37:08|42386.
12:37:09|42386.
12:37:10|42386.
12:37:11|42386.01
12:37:12|42386.01
12:37:13|42386.01
12:37:14|42386.01
12:37:15|42386.87
12:37:16|42388.72
12:37:17|42388.72
12:37:17|42388.72
12:37:19|42388.72
12:37:20|42388.72
12:37:20|42388.73
12:37:22|42388.72
12:37:23|42388.72
12:37:24|42388.73
12:37:25|42388.73
12:37:26|42390.71
12:37:27|42391.69
12:37:28|42391.69
12:37:29|42391.69
12:37:30|42391.69
12:37:31|42391.69
12:37:33|42391.7
12:37:34|42391.7
12:37:35|42391.69
12:37:36|42391.69
12:37:37|42391.7
12:37:37|42391.69
12:37:39|42391.7
12:37:40|42391.69
12:37:41|42387.59
12:37:42|42387.59
12:37:43|42384.91
12:37:44|42384.92
12:37:45|42384.92
12:37:46|42384.92
12:37:47|42384.92
12:37:48|42384.92
12:37:49|42384.91
12:37:50|42384.92
12:37:51|42384.91
12:37:52|42384.91
12:37:53|42384.91
12:37:54|42387.47
12:37:55|42387.48
12:37:57|42387.48
12:37:57|42387.47
12:37:58|42387.47
12:38:00|42387.47
12:38:00|42387.47
12:38:02|42387.48
12:38:03|42387.47
12:38:04|42387.47
12:38:05|42387.47
12:38:06|42387.47
12:38:07|42387.47
12:38:08|42387.48
12:38:09|42387.47
12:38:10|42387.47
12:38:11|42387.47
12:38:12|42387.47
12:38:13|42387.47
12:38:14|42387.48
12:38:15|42387.47
12:38:16|42387.48
12:38:17|42387.48
12:38:18|42387.48
12:38:19|42387.47
12:38:20|42387.47
12:38:22|42387.48
12:38:23|42387.48
12:38:23|42391.67
12:38:24|42391.67
12:38:26|42396.47
12:38:26|42399.63
12:38:27|42399.63
12:38:28|42399.63
12:38:30|42399.64
12:38:30|42399.63
12:38:31|42399.63
12:38:32|42399.63
12:38:33|42399.63
12:38:34|42399.63
12:38:36|42399.63
12:38:37|42396.47
12:38:37|42394.05
12:38:38|42394.04
12:38:40|42394.04
12:38:40|42394.04
12:38:41|42394.04
12:38:42|42394.05
12:38:44|42394.05
12:38:44|42394.04
12:38:45|42394.04
12:38:46|42394.04
12:38:47|42394.05
12:38:48|42396.3
12:38:50|42396.69
12:38:52|42397.99
12:38:53|42398.
12:38:54|42398.
12:38:55|42397.99
12:38:57|42397.84
12:38:58|42396.46
12:38:59|42396.46
12:39:00|42396.47
12:39:00|42396.46
12:39:01|42396.47
12:39:03|42396.46
12:39:04|42396.46
12:39:05|42396.47
12:39:06|42396.46
12:39:07|42396.47
12:39:08|42396.46
12:39:10|42396.46
12:39:10|42396.46
12:39:12|42396.47
12:39:13|42396.46
12:39:14|42396.46
12:39:14|42396.47
12:39:15|42396.46
12:39:16|42396.46
12:39:17|42391.7
12:39:19|42387.48
12:39:20|42386.1
12:39:20|42386.09
12:39:21|42386.09
12:39:22|42386.09
12:39:23|42386.09
12:39:25|42386.09
12:39:26|42386.09
12:39:27|42386.09
12:39:28|42386.09
12:39:29|42386.09
12:39:30|42386.09
12:39:30|42386.1
12:39:32|42386.1
12:39:33|42387.11
12:39:34|42390.71
12:39:35|42398.
12:39:35|42397.99
12:39:37|42397.99
12:39:38|42398.
12:39:39|42398.
12:39:39|42397.99
12:39:41|42397.99
12:39:42|42397.99
12:39:43|42397.99
12:39:44|42397.99
12:39:45|42397.99
12:39:46|42397.99
12:39:47|42398.65
12:39:47|42400.24
12:39:49|42400.24
12:39:49|42404.
12:39:52|42405.24
12:39:53|42405.25
12:39:55|42405.24
12:39:56|42405.25
12:39:56|42405.25
12:39:57|42405.24
12:39:58|42405.25
12:39:59|42405.24
12:40:00|42405.24
12:40:01|42405.24
12:40:03|42399.12
12:40:03|42399.13
12:40:04|42399.12
12:40:05|42399.12
12:40:06|42399.13
12:40:07|42399.13
12:40:09|42400.07
12:40:10|42400.3
12:40:10|42400.31
12:40:12|42400.3
12:40:12|42399.13
12:40:13|42399.12
12:40:14|42398.65
12:40:15|42398.65
12:40:16|42398.66
12:40:17|42398.66
12:40:19|42398.66
12:40:20|42398.66
12:40:21|42398.66
12:40:21|42398.65
12:40:23|42398.65
12:40:23|42398.65
12:40:24|42398.66
12:40:25|42398.66
12:40:26|42398.66
12:40:27|42398.65
12:40:28|42398.66
12:40:29|42398.66
12:40:30|42398.65
12:40:31|42398.66
12:40:32|42398.66
12:40:34|42398.65
12:40:34|42398.65
12:40:35|42398.66
12:40:36|42398.66
12:40:37|42398.66
12:40:38|42398.66
12:40:39|42398.66
12:40:40|42398.66
12:40:42|42398.65
12:40:42|42398.66
12:40:43|42398.65
12:40:45|42398.65
12:40:45|42398.65
12:40:46|42398.65
12:40:47|42398.66
12:40:49|42398.65
12:40:49|42398.65
12:40:51|42398.65
12:40:52|42398.65
12:40:53|42398.66
12:40:54|42395.26
12:40:55|42394.51
12:40:56|42392.64
12:40:58|42392.64
12:40:59|42392.64
12:40:59|42392.64
12:41:00|42392.65
12:41:01|42392.64
12:41:02|42392.65
12:41:03|42392.65
12:41:04|42392.65
12:41:06|42392.65
12:41:07|42392.64
12:41:08|42392.64
12:41:08|42395.03
12:41:10|42395.17
12:41:11|42395.17
12:41:11|42395.17
12:41:13|42395.16
12:41:13|42395.16
12:41:14|42395.17
12:41:15|42395.16
12:41:16|42395.16
12:41:17|42395.17
12:41:18|42395.16
12:41:19|42395.16
12:41:20|42395.16
12:41:21|42395.17
12:41:22|42395.16
12:41:23|42395.16
12:41:25|42395.16
12:41:25|42395.17
12:41:26|42395.16
12:41:28|42395.17
12:41:28|42395.17
12:41:29|42395.16
12:41:31|42395.16
12:41:32|42395.17
12:41:32|42395.17
12:41:33|42395.16
12:41:34|42395.16
12:41:35|42395.16
12:41:36|42388.61
12:41:37|42388.61
12:41:38|42388.61
12:41:40|42388.61
12:41:40|42388.61
12:41:42|42388.61
12:41:42|42388.62
12:41:44|42388.62
12:41:44|42388.61
12:41:46|42388.62
12:41:47|42388.61
12:41:47|42388.61
12:41:48|42388.61
12:41:49|42388.61
12:41:50|42388.61
12:41:51|42388.61
12:41:53|42388.61
12:41:54|42388.61
12:41:56|42388.61
12:41:56|42388.61
12:41:58|42388.61
12:41:59|42388.62
12:42:00|42388.61
12:42:01|42387.01
12:42:02|42387.02
12:42:02|42387.02
12:42:04|42386.09
12:42:05|42384.06
12:42:06|42380.84
12:42:07|42379.3
12:42:07|42376.
12:42:09|42376.
12:42:10|42375.99
12:42:11|42375.99
12:42:12|42375.99
12:42:13|42372.89
12:42:14|42368.26
12:42:15|42365.43
12:42:16|42365.43
12:42:17|42364.45
12:42:18|42364.01
12:42:19|42364.02
12:42:20|42364.01
12:42:21|42364.01
12:42:22|42364.01
12:42:23|42364.01
12:42:24|42364.01
12:42:25|42364.01
12:42:26|42362.89
12:42:27|42362.3
12:42:28|42362.3
12:42:29|42362.3
12:42:30|42362.3
12:42:31|42362.3
12:42:32|42362.3
12:42:33|42362.3
12:42:34|42362.3
12:42:35|42362.3
12:42:36|42362.3
12:42:37|42362.3
12:42:38|42362.29
12:42:39|42362.29
12:42:40|42362.29
12:42:41|42362.3
12:42:42|42362.3
12:42:43|42362.29
12:42:45|42362.29
12:42:45|42362.29
12:42:47|42362.29
12:42:47|42362.29
12:42:48|42362.29
12:42:49|42362.29
12:42:50|42362.29
12:42:52|42362.3
12:42:52|42362.29
12:42:54|42362.3
12:42:56|42362.3
12:42:56|42362.29
12:42:58|42357.89
12:43:00|42357.89
12:43:00|42357.88
12:43:02|42357.89
12:43:03|42357.88
12:43:04|42357.88
12:43:06|42357.88
12:43:06|42357.88
12:43:07|42357.89
12:43:09|42357.89
12:43:09|42357.88
12:43:10|42357.88
12:43:11|42357.88
12:43:12|42357.88
12:43:14|42357.88
12:43:14|42357.88
12:43:15|42357.88
12:43:16|42357.88
12:43:17|42357.89
12:43:18|42357.88
12:43:19|42357.89
12:43:20|42357.89
12:43:21|42357.88
12:43:22|42357.88
12:43:24|42358.43
12:43:24|42358.43
12:43:26|42358.43
12:43:26|42361.19
12:43:27|42361.19
12:43:28|42361.19
12:43:29|42361.72
12:43:30|42361.72
12:43:31|42361.72
12:43:32|42361.72
12:43:33|42361.72
12:43:35|42361.72
12:43:35|42361.72
12:43:37|42361.72
12:43:37|42357.88
12:43:39|42357.89
12:43:39|42354.47
12:43:40|42354.45
12:43:41|42354.05
12:43:42|42354.04
12:43:43|42353.37
12:43:44|42352.61
12:43:46|42352.62
12:43:46|42352.61
12:43:48|42352.61
12:43:48|42352.61
12:43:49|42352.62
12:43:50|42351.22
12:43:52|42351.11
12:43:52|42350.
12:43:54|42350.01
12:43:56|42350.
12:43:57|42350.
12:43:58|42350.
12:43:59|42350.
12:44:00|42350.
12:44:01|42350.
12:44:02|42350.01
12:44:03|42350.01
12:44:04|42350.01
12:44:05|42350.
12:44:07|42350.01
12:44:07|42344.64
12:44:09|42344.64
12:44:10|42344.64
12:44:11|42343.94
12:44:11|42343.94
12:44:12|42343.94
12:44:14|42343.94
12:44:15|42343.94
12:44:16|42342.76
12:44:17|42342.77
12:44:18|42342.76
12:44:19|42342.76
12:44:20|42342.77
12:44:21|42342.76
12:44:22|42342.76
12:44:24|42342.76
12:44:24|42342.77
12:44:25|42342.77
12:44:26|42342.76
12:44:27|42342.77
12:44:28|42342.76
12:44:29|42342.76
12:44:30|42343.93
12:44:32|42343.93
12:44:32|42343.93
12:44:33|42343.93
12:44:34|42349.88
12:44:35|42351.11
12:44:36|42351.21
12:44:37|42351.21
12:44:38|42351.21
12:44:39|42351.22
12:44:40|42351.21
12:44:42|42351.21
12:44:42|42351.21
12:44:43|42351.21
12:44:44|42351.22
12:44:45|42351.21
12:44:46|42351.22
12:44:47|42352.62
12:44:48|42357.58
12:44:49|42357.58
12:44:50|42357.58
12:44:51|42357.58
12:44:52|42357.58
12:44:53|42357.58
12:44:55|42357.59
12:44:56|42357.58
12:44:57|42357.59
12:44:57|42357.58
12:44:58|42357.58
12:45:01|42357.59
12:45:01|42357.58
12:45:03|42357.59
12:45:03|42359.99
12:45:04|42360.
12:45:06|42359.99
12:45:07|42359.99
12:45:07|42359.99
12:45:08|42357.59
12:45:09|42355.67
12:45:10|42355.45
12:45:11|42352.79
12:45:13|42350.
12:45:13|42350.01
12:45:14|42350.
12:45:15|42350.
12:45:16|42350.01
12:45:17|42350.
12:45:18|42350.
12:45:20|42350.
12:45:20|42350.
12:45:21|42350.
12:45:22|42350.
12:45:24|42350.01
12:45:25|42350.
12:45:25|42350.
12:45:26|42352.07
12:45:28|42353.1
12:45:28|42353.99
12:45:29|42354.03
12:45:31|42354.03
12:45:31|42354.03
12:45:33|42354.03
12:45:34|42354.04
12:45:35|42354.03
12:45:36|42354.04
12:45:37|42354.04
12:45:38|42354.04
12:45:38|42354.03
12:45:40|42354.03
12:45:40|42354.03
12:45:42|42354.03
12:45:43|42354.03
12:45:44|42354.03
12:45:45|42354.03
12:45:46|42354.03
12:45:47|42354.04
12:45:48|42354.03
12:45:49|42354.03
12:45:50|42354.04
12:45:51|42354.04
12:45:52|42354.03
12:45:53|42354.03
12:45:53|42354.03
12:45:55|42354.03
12:45:56|42352.02
12:45:58|42350.01
12:45:58|42350.02
12:45:59|42350.01
12:46:01|42350.01
12:46:01|42350.01
12:46:03|42350.01
12:46:04|42352.88
12:46:04|42353.27
12:46:05|42353.4
12:46:06|42353.4
12:46:08|42353.39
12:46:09|42353.4
12:46:09|42353.39
12:46:10|42353.39
12:46:11|42353.39
12:46:12|42353.39
12:46:13|42353.39
12:46:14|42353.39
12:46:16|42353.39
12:46:16|42353.39
12:46:17|42351.11
12:46:19|42343.93
12:46:19|42343.93
12:46:20|42343.93
12:46:21|42343.93
12:46:23|42343.94
12:46:24|42341.71
12:46:24|42341.71
12:46:25|42338.
12:46:27|42338.01
12:46:27|42338.
12:46:29|42338.
12:46:29|42338.01
12:46:30|42338.01
12:46:32|42338.
12:46:32|42338.
12:46:33|42338.01
12:46:35|42334.01
12:46:35|42334.
12:46:36|42334.01
12:46:37|42329.11
12:46:38|42327.35
12:46:39|42324.
12:46:40|42324.01
12:46:41|42324.01
12:46:42|42324.01
12:46:43|42325.61
12:46:45|42327.83
12:46:45|42327.82
12:46:46|42329.1
12:46:47|42329.11
12:46:48|42329.11
12:46:49|42329.11
12:46:51|42329.11
12:46:51|42329.1
12:46:53|42329.11
12:46:54|42329.1
12:46:54|42329.1
12:46:55|42328.79
12:46:56|42328.8
12:46:57|42324.01
12:46:58|42324.01
12:47:00|42324.01
12:47:01|42324.
12:47:03|42324.
12:47:04|42324.01
12:47:06|42324.
12:47:07|42324.01
12:47:09|42324.
12:47:09|42324.
12:47:11|42324.
12:47:12|42324.
12:47:12|42324.01
12:47:14|42324.
12:47:15|42323.91
12:47:15|42323.91
12:47:16|42323.9
12:47:17|42323.9
12:47:18|42323.9
12:47:19|42322.84
12:47:20|42322.84
12:47:21|42322.84
12:47:22|42322.03
12:47:24|42321.85
12:47:24|42321.85
12:47:25|42321.86
12:47:26|42321.85
12:47:27|42321.86
12:47:28|42321.85
12:47:30|42321.85
12:47:30|42321.85
12:47:31|42321.85
12:47:32|42321.85
12:47:34|42321.85
12:47:34|42321.85
12:47:36|42321.85
12:47:36|42321.85
12:47:37|42321.85
12:47:39|42321.86
12:47:40|42327.36
12:47:40|42327.37
12:47:41|42327.36
12:47:42|42327.36
12:47:44|42327.37
12:47:45|42327.36
12:47:45|42327.36
12:47:46|42329.03
12:47:48|42332.92
12:47:48|42327.02
12:47:50|42322.
12:47:50|42322.01
12:47:51|42322.
12:47:52|42322.01
12:47:54|42322.
12:47:54|42322.01
12:47:55|42322.
12:47:56|42322.01
12:47:58|42322.
12:47:59|42322.
12:48:01|42322.01
12:48:01|42322.01
12:48:03|42322.
12:48:04|42322.
12:48:05|42322.
12:48:06|42322.01
12:48:07|42322.01
12:48:07|42322.
12:48:08|42322.01
12:48:10|42321.86
12:48:11|42321.11
12:48:12|42321.11
12:48:13|42321.11
12:48:14|42321.12
12:48:15|42321.12
12:48:16|42321.11
12:48:17|42321.12
12:48:18|42321.12
12:48:19|42321.11
12:48:20|42321.12
12:48:22|42321.12
12:48:22|42321.11
12:48:23|42321.12
12:48:24|42321.12
12:48:25|42321.12
12:48:26|42321.11
12:48:27|42321.11
12:48:28|42321.11
12:48:30|42321.12
12:48:30|42321.11
12:48:31|42321.11
12:48:32|42321.11
12:48:33|42321.11
12:48:34|42321.12
12:48:35|42321.12
12:48:36|42321.12
12:48:37|42321.12
12:48:38|42323.76
12:48:39|42323.75
12:48:40|42323.75
12:48:41|42323.76
12:48:42|42323.76
12:48:43|42323.75
12:48:44|42323.75
12:48:46|42323.75
12:48:46|42323.75
12:48:47|42323.75
12:48:48|42323.76
12:48:49|42323.76
12:48:50|42323.75
12:48:51|42323.75
12:48:52|42323.76
12:48:53|42323.76
12:48:54|42323.76
12:48:55|42327.35
12:48:56|42327.36
12:48:57|42327.35
12:48:58|42327.35
12:49:00|42327.36
12:49:02|42327.36
12:49:02|42327.36
12:49:04|42327.35
12:49:05|42327.36
12:49:06|42327.36
12:49:07|42327.35
12:49:08|42327.36
12:49:09|42327.36
12:49:10|42327.35
12:49:11|42327.35
12:49:13|42327.36
12:49:13|42327.35
12:49:15|42327.35
12:49:16|42327.36
12:49:17|42327.36
12:49:17|42327.35
12:49:19|42327.35
12:49:20|42328.28
12:49:21|42333.67
12:49:21|42340.
12:49:23|42340.
12:49:23|42339.99
12:49:25|42340.
12:49:25|42340.
12:49:26|42339.99
12:49:28|42339.99
12:49:28|42340.
12:49:29|42340.
12:49:31|42339.99
12:49:31|42339.99
12:49:33|42340.
12:49:33|42340.
12:49:34|42339.99
12:49:35|42339.99
12:49:37|42341.09
12:49:38|42341.1
12:49:39|42341.1
12:49:40|42341.1
12:49:41|42332.76
12:49:42|42332.77
12:49:43|42332.77
12:49:44|42332.77
12:49:45|42332.76
12:49:46|42332.77
12:49:47|42332.77
12:49:48|42332.76
12:49:49|42332.77
12:49:50|42332.77
12:49:51|42332.76
12:49:52|42335.75
12:49:53|42335.75
12:49:54|42335.76
12:49:55|42335.75
12:49:56|42335.75
12:49:57|42335.76
12:49:58|42335.75
12:49:59|42335.76
12:50:01|42336.82
12:50:03|42336.83
12:50:03|42336.83
12:50:04|42339.99
12:50:05|42343.89
12:50:06|42343.89
12:50:07|42343.89
12:50:08|42343.89
12:50:10|42343.89
12:50:10|42343.89
12:50:11|42343.89
12:50:12|42343.89
12:50:13|42341.26
12:50:15|42341.27
12:50:15|42341.26
12:50:16|42341.27
12:50:18|42341.26
12:50:19|42341.27
12:50:20|42341.27
12:50:21|42341.27
12:50:22|42341.27
12:50:23|42342.47
12:50:24|42342.55
12:50:25|42343.9
12:50:26|42343.9
12:50:26|42343.89
12:50:28|42343.89
12:50:29|42343.9
12:50:30|42343.89
12:50:31|42343.89
12:50:32|42343.9
12:50:33|42343.9
12:50:34|42343.9
12:50:35|42343.9
12:50:36|42343.89
12:50:37|42343.9
12:50:38|42343.89
12:50:39|42348.22
12:50:40|42351.43
12:50:41|42354.03
12:50:42|42354.03
12:50:43|42354.03
12:50:44|42354.03
12:50:45|42354.03
12:50:46|42354.02
12:50:47|42354.02
12:50:48|42359.22
12:50:49|42359.21
12:50:50|42361.73
12:50:51|42361.72
12:50:52|42361.72
12:50:53|42361.72
12:50:54|42361.73
12:50:55|42361.73
12:50:56|42361.73
12:50:57|42361.72
12:50:58|42361.72
12:50:59|42361.73
12:51:00|42361.73
12:51:01|42361.72
12:51:02|42361.73
12:51:04|42361.72
12:51:05|42361.73
12:51:06|42361.73
12:51:07|42361.72
12:51:07|42361.72
12:51:09|42361.72
12:51:09|42361.72
12:51:10|42361.72
12:51:12|42361.73
12:51:13|42361.72
12:51:14|42361.72
12:51:14|42361.73
12:51:15|42361.72
12:51:16|42361.73
12:51:17|42361.72
12:51:18|42361.72
12:51:20|42361.72
12:51:20|42361.72
12:51:21|42361.72
12:51:22|42361.73
12:51:23|42361.72
12:51:25|42361.91
12:51:25|42365.43
12:51:27|42365.44
12:51:28|42365.43
12:51:29|42365.43
12:51:30|42365.43
12:51:30|42365.99
12:51:31|42369.99
12:51:33|42371.1
12:51:34|42373.43
12:51:34|42375.32
12:51:36|42375.32
12:51:36|42378.
12:51:38|42378.
12:51:39|42378.
12:51:40|42377.99
12:51:41|42379.06
12:51:41|42380.23
12:51:42|42380.22
12:51:44|42386.08
12:51:44|42387.64
12:51:46|42387.64
12:51:47|42387.64
12:51:48|42387.64
12:51:49|42387.64
12:51:50|42387.65
12:51:51|42387.64
12:51:52|42387.64
12:51:53|42391.1
12:51:54|42391.09
12:51:55|42393.99
12:51:57|42394.
12:51:57|42394.
12:51:58|42393.99
12:51:59|42394.
12:52:00|42394.
12:52:01|42393.99
12:52:03|42395.17
12:52:04|42395.16
12:52:06|42395.17
12:52:07|42395.17
12:52:08|42395.17
12:52:08|42395.17
12:52:09|42393.99
12:52:11|42393.99
12:52:12|42390.25
12:52:13|42390.25
12:52:14|42390.24
12:52:15|42390.25
12:52:16|42390.25
12:52:17|42394.
12:52:18|42393.99
12:52:19|42393.99
12:52:20|42393.99
12:52:22|42393.99
12:52:22|42393.99
12:52:23|42394.
12:52:24|42393.99
12:52:25|42392.36
12:52:26|42392.37
12:52:27|42392.36
12:52:28|42392.36
12:52:29|42392.36
12:52:30|42392.36
12:52:32|42390.25
12:52:32|42390.25
12:52:34|42387.83
12:52:34|42387.83
12:52:35|42387.64
12:52:36|42387.64
12:52:37|42387.64
12:52:39|42387.64
12:52:39|42387.64
12:52:40|42387.63
12:52:41|42382.79
12:52:43|42382.74
12:52:44|42382.73
12:52:44|42382.74
12:52:46|42382.73
12:52:46|42382.74
12:52:47|42381.6
12:52:48|42381.1
12:52:50|42381.1
12:52:51|42381.1
12:52:51|42381.1
12:52:52|42378.28
12:52:54|42378.28
12:52:55|42378.29
12:52:56|42378.28
12:52:57|42378.29
12:52:58|42378.29
12:52:59|42378.28
12:53:00|42378.29
12:53:02|42378.28
12:53:02|42378.28
12:53:04|42378.28
12:53:06|42378.28
12:53:07|42376.01
12:53:07|42374.83
12:53:08|42374.82
12:53:10|42374.82
12:53:11|42374.83
12:53:12|42374.82
12:53:13|42374.82
12:53:14|42374.82
12:53:15|42374.82
12:53:16|42374.82
12:53:18|42374.83
12:53:18|42374.82
12:53:19|42374.82
12:53:20|42374.82
12:53:21|42379.22
12:53:23|42379.68
12:53:24|42379.69
12:53:24|42382.73
12:53:26|42384.71
12:53:26|42384.7
12:53:27|42384.71
12:53:29|42384.7
12:53:29|42384.71
12:53:31|42384.71
12:53:31|42384.71
12:53:33|42384.7
12:53:34|42384.7
12:53:35|42384.71
12:53:35|42384.71
12:53:37|42384.71
12:53:37|42384.71
12:53:39|42384.7
12:53:40|42384.7
12:53:41|42384.7
12:53:41|42384.71
12:53:43|42384.71
12:53:44|42384.71
12:53:45|42384.7
12:53:46|42384.7
12:53:47|42384.7
12:53:48|42384.7
12:53:49|42384.71
12:53:50|42384.71
12:53:51|42384.7
12:53:52|42384.7
12:53:53|42384.7
12:53:54|42384.7
12:53:55|42384.7
12:53:56|42384.71
12:53:57|42384.7
12:53:58|42384.71
12:53:59|42384.7
12:54:00|42384.7
12:54:01|42384.7
12:54:02|42384.7
12:54:03|42384.7
12:54:04|42384.7
12:54:06|42384.7
12:54:07|42384.7
12:54:08|42384.7
12:54:09|42384.7
12:54:10|42384.71
12:54:11|42384.71
12:54:12|42384.7
12:54:13|42384.71
12:54:14|42384.7
12:54:15|42384.7
12:54:16|42384.7
12:54:17|42389.7
12:54:18|42390.23
12:54:19|42391.1
12:54:20|42391.09
12:54:21|42391.99
12:54:22|42392.36
12:54:23|42392.35
12:54:24|42392.35
12:54:25|42392.35
12:54:26|42392.35
12:54:27|42392.35
12:54:28|42392.35
12:54:29|42392.36
12:54:30|42392.35
12:54:31|42392.36
12:54:32|42392.35
12:54:33|42392.35
12:54:34|42388.74
12:54:35|42388.74
12:54:36|42388.74
12:54:37|42388.75
12:54:38|42388.74
12:54:39|42388.75
12:54:40|42388.74
12:54:42|42388.74
12:54:42|42388.74
12:54:43|42387.1
12:54:44|42387.11
12:54:45|42387.1
12:54:46|42387.11
12:54:47|42387.11
12:54:49|42387.1
12:54:50|42387.1
12:54:51|42387.1
12:54:51|42387.11
12:54:52|42387.1
12:54:54|42387.1
12:54:55|42387.11
12:54:56|42387.1
12:54:57|42387.11
12:54:58|42387.11
12:54:59|42387.1
12:55:00|42387.11
12:55:01|42387.11
12:55:03|42387.11
12:55:04|42387.1
12:55:05|42387.11
12:55:06|42387.1
12:55:07|42387.1
12:55:09|42385.91
12:55:09|42384.71
12:55:11|42384.7
12:55:12|42384.7
12:55:13|42384.71
12:55:14|42384.7
12:55:15|42384.71
12:55:16|42384.7
12:55:18|42384.7
12:55:19|42384.71
12:55:20|42384.71
12:55:21|42384.7
12:55:22|42384.7
12:55:24|42384.7
12:55:24|42384.71
12:55:25|42384.71
12:55:26|42394.18
12:55:28|42395.69
12:55:28|42395.97
12:55:29|42395.98
12:55:30|42395.97
12:55:32|42395.97
12:55:32|42395.97
12:55:33|42399.99
12:55:34|42399.99
12:55:36|42402.92
12:55:36|42403.43
12:55:37|42405.24
12:55:39|42409.99
12:55:39|42409.99
12:55:40|42411.1
12:55:41|42411.56
12:55:43|42411.56
12:55:43|42411.56
12:55:44|42411.56
12:55:45|42411.56
12:55:46|42411.56
12:55:48|42411.09
12:55:49|42411.09
12:55:49|42409.99
12:55:50|42406.31
12:55:52|42406.28
12:55:52|42403.47
12:55:53|42403.48
12:55:54|42405.04
12:55:55|42405.04
12:55:56|42405.04
12:55:57|42405.04
12:55:59|42405.05
12:55:59|42405.04
12:56:00|42405.05
12:56:01|42405.04
12:56:02|42409.94
12:56:03|42409.94
12:56:05|42409.94
12:56:05|42409.94
12:56:07|42409.94
12:56:08|42409.95
12:56:10|42405.04
12:56:11|42405.04
12:56:11|42405.04
12:56:12|42403.6
12:56:14|42403.59
12:56:14|42403.21
12:56:16|42403.21
12:56:17|42403.21
12:56:18|42403.2
12:56:18|42403.21
12:56:20|42403.2
12:56:20|42403.2
12:56:21|42403.2
12:56:23|42403.2
12:56:23|42403.21
12:56:24|42403.2
12:56:26|42403.21
12:56:27|42403.2
12:56:27|42403.2
12:56:29|42403.2
12:56:30|42403.2
12:56:31|42403.2
12:56:32|42403.21
12:56:34|42403.2
12:56:34|42403.21
12:56:35|42403.21
12:56:36|42403.2
12:56:38|42407.75
12:56:39|42407.96
12:56:40|42407.96
12:56:41|42407.96
12:56:42|42407.97
12:56:43|42407.97
12:56:44|42407.96
12:56:45|42407.97
12:56:46|42409.28
12:56:47|42409.41
12:56:48|42409.67
12:56:49|42409.94
12:56:50|42409.94
12:56:51|42409.95
12:56:52|42409.95
12:56:53|42415.68
12:56:54|42415.69
12:56:55|42415.69
12:56:57|42415.68
12:56:57|42415.68
12:56:58|42415.68
12:56:59|42415.68
12:57:00|42415.69
12:57:01|42415.68
12:57:02|42415.69
12:57:03|42415.68
12:57:05|42415.69
12:57:05|42414.23
12:57:06|42414.24
12:57:07|42414.23
12:57:09|42414.23
12:57:10|42414.23
12:57:10|42414.23
12:57:12|42414.23
12:57:12|42414.24
12:57:14|42414.23
12:57:16|42414.23
12:57:17|42414.23
12:57:18|42414.23
12:57:18|42414.24
12:57:19|42414.23
12:57:20|42414.23
12:57:21|42414.45
12:57:22|42414.45
12:57:23|42414.45
12:57:24|42414.45
12:57:26|42414.45
12:57:27|42414.45
12:57:27|42414.46
12:57:28|42414.45
12:57:30|42414.45
12:57:30|42414.45
12:57:31|42414.46
12:57:32|42414.45
12:57:34|42414.46
12:57:34|42414.45
12:57:36|42414.45
12:57:36|42414.46
12:57:37|42414.46
12:57:39|42414.46
12:57:39|42414.46
12:57:41|42414.45
12:57:42|42414.45
12:57:43|42414.45
12:57:43|42414.45
12:57:44|42414.45
12:57:46|42414.45
12:57:47|42414.46
12:57:48|42414.45
12:57:48|42414.46
12:57:50|42414.95
12:57:50|42415.
12:57:52|42415.
12:57:53|42414.99
12:57:54|42415.
12:57:55|42415.19
12:57:56|42415.19
12:57:57|42415.19
12:57:58|42415.19
12:57:59|42415.2
12:58:01|42415.55
12:58:01|42415.68
12:58:02|42415.68
12:58:03|42415.68
12:58:05|42415.68
12:58:05|42415.69
12:58:06|42415.69
12:58:08|42415.68
12:58:09|42415.68
12:58:10|42415.69
12:58:12|42415.69
12:58:13|42415.68
12:58:13|42415.68
12:58:15|42415.69
12:58:16|42415.69
12:58:17|42415.69
12:58:18|42415.68
12:58:19|42415.69
12:58:20|42415.69
12:58:21|42415.69
12:58:22|42413.03
12:58:23|42413.03
12:58:24|42413.04
12:58:25|42413.04
12:58:25|42413.04
12:58:27|42413.03
12:58:28|42413.04
12:58:29|42413.04
12:58:29|42413.04
12:58:31|42413.04
12:58:32|42413.03
12:58:33|42413.03
12:58:34|42416.87
12:58:34|42417.11
12:58:35|42417.34
12:58:36|42417.33
12:58:38|42417.34
12:58:39|42417.33
12:58:40|42417.33
12:58:40|42417.34
12:58:42|42417.34
12:58:42|42417.33
12:58:44|42417.33
12:58:45|42417.33
12:58:45|42417.33
12:58:47|42417.33
12:58:47|42417.34
12:58:49|42417.33
12:58:51|42417.34
12:58:52|42417.33
12:58:53|42417.34
12:58:55|42417.33
12:58:55|42417.34
12:58:56|42417.33
12:58:57|42417.34
12:58:58|42417.33
12:58:59|42417.34
12:59:00|42417.33
12:59:02|42417.33
12:59:02|42417.34
12:59:03|42417.34
12:59:05|42417.33
12:59:05|42417.33
12:59:06|42417.33
12:59:07|42417.33
12:59:08|42417.03
12:59:10|42417.03
12:59:12|42417.03
12:59:13|42417.03
12:59:14|42417.03
12:59:15|42417.04
12:59:16|42417.04
12:59:17|42417.04
12:59:18|42417.04
12:59:19|42417.03
12:59:20|42417.04
12:59:21|42417.03
12:59:22|42417.03
12:59:23|42417.04
12:59:24|42417.04
12:59:25|42417.03
12:59:27|42417.03
12:59:27|42417.03
12:59:29|42417.03
12:59:30|42417.04
12:59:31|42417.04
12:59:32|42417.03
12:59:33|42417.04
12:59:34|42417.03
12:59:34|42417.03
12:59:36|42417.04
12:59:37|42417.04
12:59:38|42417.04
12:59:39|42417.04
12:59:40|42417.03
12:59:41|42417.03
12:59:42|42417.03
12:59:43|42417.03
12:59:44|42417.04
12:59:46|42417.04
12:59:47|42417.03
12:59:48|42417.04
12:59:48|42417.03
12:59:50|42417.03
12:59:51|42417.03
12:59:52|42417.04
12:59:53|42417.03
12:59:54|42417.03
12:59:55|42417.04
12:59:56|42417.03
12:59:57|42417.03
12:59:58|42417.04
12:59:59|42417.03
13:00:00|42417.03
13:00:01|42417.03
13:00:02|42417.04
13:00:03|42417.04
13:00:04|42417.03
13:00:05|42417.04
13:00:06|42417.03
13:00:07|42417.04
13:00:08|42417.04
13:00:09|42417.04
13:00:11|42417.04
13:00:13|42417.04
13:00:13|42417.04
13:00:14|42417.03
13:00:16|42417.04
13:00:17|42417.04
13:00:18|42417.04
13:00:18|42417.04
13:00:20|42417.03
13:00:20|42417.03
13:00:21|42417.03
13:00:23|42417.03
13:00:24|42417.03
13:00:25|42417.03
13:00:26|42417.03
13:00:27|42417.03
13:00:28|42417.04
13:00:29|42417.03
13:00:30|42417.04
13:00:31|42417.03
13:00:32|42417.03
13:00:33|42417.04
13:00:35|42417.04
13:00:36|42417.04
13:00:37|42417.03
13:00:37|42419.99
13:00:39|42419.99
13:00:39|42420.
13:00:40|42420.
13:00:42|42419.99
13:00:42|42419.99
13:00:44|42419.99
13:00:45|42420.
13:00:45|42420.
13:00:46|42419.99
13:00:48|42420.
13:00:49|42419.99
13:00:50|42419.99
13:00:51|42419.99
13:00:52|42420.
13:00:52|42420.
13:00:54|42420.
13:00:54|42419.99
13:00:56|42420.
13:00:56|42420.
13:00:58|42419.99
13:00:59|42419.99
13:01:00|42420.
13:01:01|42419.99
13:01:02|42419.99
13:01:03|42420.
13:01:04|42420.
13:01:05|42419.99
13:01:06|42419.99
13:01:07|42419.99
13:01:08|42420.
13:01:09|42419.99
13:01:10|42420.
13:01:11|42419.99
13:01:12|42419.99
13:01:13|42420.
13:01:14|42419.99
13:01:15|42419.99
13:01:16|42420.
13:01:18|42414.24
13:01:19|42414.23
13:01:20|42414.23
13:01:20|42414.24
13:01:21|42414.24
13:01:22|42414.23
13:01:24|42414.24
13:01:25|42414.24
13:01:26|42414.23
13:01:27|42414.24
13:01:28|42418.32
13:01:28|42418.32
13:01:29|42418.32
13:01:30|42417.37
13:01:32|42417.38
13:01:33|42417.38
13:01:34|42415.91
13:01:35|42415.87
13:01:35|42415.88
13:01:37|42415.88
13:01:38|42415.87
13:01:39|42415.87
13:01:40|42415.87
13:01:41|42415.76
13:01:42|42415.76
13:01:43|42415.76
13:01:44|42415.77
13:01:45|42415.77
13:01:46|42415.76
13:01:47|42415.77
13:01:48|42415.77
13:01:49|42415.77
13:01:49|42423.99
13:01:51|42422.
13:01:52|42422.
13:01:53|42422.
13:01:54|42421.99
13:01:55|42421.99
13:01:56|42422.
13:01:57|42422.
13:01:58|42422.
13:01:59|42422.
13:02:00|42421.99
13:02:01|42421.99
13:02:02|42422.
13:02:03|42422.
13:02:04|42414.24
13:02:05|42414.23
13:02:06|42414.24
13:02:07|42414.24
13:02:08|42414.24
13:02:09|42414.24
13:02:10|42414.23
13:02:11|42414.23
13:02:13|42409.16
13:02:14|42409.03
13:02:15|42409.02
13:02:16|42409.03
13:02:17|42409.03
13:02:18|42406.
13:02:19|42406.
13:02:20|42406.
13:02:20|42406.
13:02:22|42406.
13:02:23|42406.
13:02:23|42406.01
13:02:25|42406.01
13:02:26|42406.
13:02:27|42406.01
13:02:28|42406.
13:02:29|42406.
13:02:30|42406.
13:02:31|42406.
13:02:32|42406.
13:02:34|42406.01
13:02:34|42406.01
13:02:35|42406.01
13:02:36|42406.01
13:02:37|42406.01
13:02:39|42406.
13:02:39|42406.
13:02:41|42406.
13:02:42|42406.
13:02:43|42407.82
13:02:43|42407.82
13:02:44|42407.83
13:02:45|42407.83
13:02:46|42407.83
13:02:47|42407.82
13:02:48|42407.83
13:02:50|42407.83
13:02:51|42407.83
13:02:51|42407.83
13:02:52|42407.83
13:02:54|42407.83
13:02:54|42407.82
13:02:56|42406.79
13:02:56|42406.27
13:02:58|42406.27
13:02:58|42406.26
13:02:59|42406.01
13:03:01|42406.01
13:03:02|42406.
13:03:03|42405.67
13:03:03|42404.54
13:03:05|42404.54
13:03:06|42400.26
13:03:07|42400.26
13:03:08|42400.26
13:03:08|42400.26
13:03:10|42399.02
13:03:11|42399.02
13:03:11|42396.88
13:03:13|42396.89
13:03:14|42396.88
13:03:14|42395.98
13:03:16|42395.97
13:03:18|42395.97
13:03:19|42395.98
13:03:19|42395.98
13:03:21|42395.97
13:03:22|42395.97
13:03:22|42395.98
13:03:24|42395.97
13:03:25|42395.97
13:03:26|42395.97
13:03:28|42394.64
13:03:28|42394.24
13:03:29|42394.24
13:03:31|42394.25
13:03:32|42394.24
13:03:33|42394.24
13:03:33|42394.25
13:03:34|42394.24
13:03:36|42394.25
13:03:37|42393.35
13:03:37|42393.34
13:03:39|42393.35
13:03:39|42393.34
13:03:41|42392.84
13:03:41|42392.
13:03:42|42391.43
13:03:43|42391.29
13:03:44|42391.28
13:03:45|42391.29
13:03:46|42391.29
13:03:47|42391.29
13:03:48|42391.29
13:03:49|42391.28
13:03:50|42391.28
13:03:52|42391.29
13:03:52|42391.29
13:03:53|42391.29
13:03:54|42391.29
13:03:55|42391.28
13:03:56|42391.28
13:03:58|42374.01
13:03:58|42374.01
13:03:59|42374.02
13:04:00|42374.02
13:04:01|42374.02
13:04:02|42374.02
13:04:03|42374.02
13:04:04|42374.02
13:04:05|42374.01
13:04:06|42374.02
13:04:07|42372.55
13:04:09|42372.56
13:04:09|42372.56
13:04:10|42371.1
13:04:11|42371.11
13:04:12|42371.1
13:04:13|42370.48
13:04:15|42370.47
13:04:17|42370.47
13:04:17|42369.96
13:04:18|42369.97
13:04:20|42369.96
13:04:21|42369.97
13:04:22|42369.96
13:04:23|42369.97
13:04:24|42369.96
13:04:25|42369.96
13:04:26|42369.97
13:04:27|42369.97
13:04:28|42369.96
13:04:28|42369.96
13:04:29|42370.31
13:04:31|42370.41
13:04:32|42370.41
13:04:32|42370.42
13:04:34|42371.1
13:04:35|42371.11
13:04:36|42373.31
13:04:37|42374.01
13:04:38|42377.46
13:04:39|42378.95
13:04:40|42379.82
13:04:41|42379.82
13:04:42|42379.82
13:04:43|42379.82
13:04:44|42381.78
13:04:45|42381.78
13:04:46|42381.77
13:04:47|42381.78
13:04:48|42381.83
13:04:49|42385.91
13:04:50|42385.91
13:04:51|42385.9
13:04:52|42385.9
13:04:53|42385.9
13:04:55|42385.91
13:04:55|42385.91
13:04:57|42385.9
13:04:57|42385.9
13:04:58|42381.62
13:04:59|42381.62
13:05:00|42381.62
13:05:01|42381.62
13:05:03|42381.62
13:05:03|42381.62
13:05:04|42381.62
13:05:05|42381.62
13:05:07|42381.62
13:05:08|42381.62
13:05:08|42381.63
13:05:09|42381.62
13:05:10|42381.63
13:05:12|42381.62
13:05:13|42381.63
13:05:13|42381.62
13:05:14|42381.78
13:05:16|42385.14
13:05:16|42385.17
13:05:18|42385.17
13:05:19|42389.01
13:05:20|42389.32
13:05:21|42390.71
13:05:22|42390.95
13:05:23|42390.95
13:05:24|42391.09
13:05:25|42391.09
13:05:26|42391.1
13:05:27|42391.1
13:05:28|42391.09
13:05:29|42394.15
13:05:30|42394.15
13:05:31|42394.16
13:05:32|42394.15
13:05:33|42394.15
13:05:34|42394.15
13:05:35|42394.15
13:05:36|42394.15
13:05:37|42394.15
13:05:39|42394.16
13:05:40|42394.15
13:05:40|42394.16
13:05:42|42394.16
13:05:42|42394.15
13:05:43|42394.15
13:05:44|42394.15
13:05:45|42394.16
13:05:47|42394.16
13:05:47|42394.15
13:05:49|42394.16
13:05:49|42394.15
13:05:51|42394.15
13:05:51|42394.16
13:05:52|42394.15
13:05:53|42394.15
13:05:55|42394.16
13:05:55|42394.16
13:05:57|42394.15
13:05:57|42394.15
13:05:58|42394.16
13:05:59|42394.15
13:06:01|42394.15
13:06:02|42394.16
13:06:03|42394.16
13:06:04|42398.86
13:06:05|42399.35
13:06:06|42399.36
13:06:07|42399.35
13:06:08|42399.83
13:06:09|42399.83
13:06:10|42399.83
13:06:11|42399.99
13:06:12|42400.
13:06:13|42401.1
13:06:14|42401.1
13:06:15|42402.71
13:06:16|42403.66
13:06:17|42404.98
13:06:18|42404.97
13:06:19|42404.98
13:06:20|42404.97
13:06:21|42404.97
13:06:22|42404.98
13:06:24|42404.97
13:06:24|42404.97
13:06:26|42404.98
13:06:27|42404.98
13:06:28|42407.66
13:06:29|42408.69
13:06:29|42408.68
13:06:32|42408.68
13:06:33|42408.69
13:06:34|42408.69
13:06:34|42408.69
13:06:36|42416.17
13:06:37|42416.17
13:06:38|42416.18
13:06:39|42416.17
13:06:41|42416.18
13:06:41|42416.17
13:06:43|42416.17
13:06:43|42416.17
13:06:44|42416.18
13:06:45|42416.18
13:06:46|42416.18
13:06:47|42416.17
13:06:49|42416.17
13:06:49|42416.18
13:06:50|42416.17
13:06:51|42416.17
13:06:52|42416.17
13:06:53|42416.17
13:06:54|42416.17
13:06:55|42416.17
13:06:56|42416.17
13:06:58|42416.18
13:06:59|42416.17
13:06:59|42416.17
13:07:00|42416.18
13:07:01|42416.17
13:07:02|42416.18
13:07:03|42416.18
13:07:04|42416.17
13:07:05|42416.17
13:07:06|42416.17
13:07:07|42416.18
13:07:08|42416.17
13:07:09|42416.17
13:07:10|42416.17
13:07:11|42416.17
13:07:12|42416.17
13:07:13|42416.17
13:07:14|42416.17
13:07:16|42416.17
13:07:16|42416.17
13:07:18|42416.18
13:07:20|42415.
13:07:21|42415.01
13:07:22|42415.
13:07:23|42412.
13:07:24|42412.
13:07:26|42412.01
13:07:27|42412.01
13:07:28|42412.
13:07:29|42412.
13:07:29|42412.
13:07:31|42412.
13:07:31|42412.
13:07:32|42412.01
13:07:33|42412.
13:07:35|42412.
13:07:35|42412.
13:07:36|42412.
13:07:38|42412.01
13:07:38|42412.
13:07:39|42412.01
13:07:41|42412.01
13:07:42|42412.
13:07:43|42412.
13:07:44|42412.
13:07:45|42412.01
13:07:46|42412.01
13:07:47|42412.17
13:07:48|42412.16
13:07:49|42412.17
13:07:50|42412.17
13:07:51|42412.17
13:07:52|42412.17
13:07:54|42412.16
13:07:54|42412.16
13:07:55|42412.17
13:07:56|42412.09
13:07:57|42412.1
13:07:59|42412.1
13:07:59|42412.1
13:08:01|42412.09
13:08:01|42412.09
13:08:03|42412.1
13:08:05|42412.1
13:08:05|42412.09
13:08:06|42412.1
13:08:07|42412.1
13:08:08|42412.09
13:08:09|42412.09
13:08:10|42412.
13:08:11|42412.
13:08:12|42412.
13:08:13|42412.
13:08:15|42412.01
13:08:15|42412.01
13:08:16|42412.
13:08:17|42412.01
13:08:19|42412.01
13:08:19|42410.1
13:08:21|42410.11
13:08:22|42410.1
13:08:23|42410.1
13:08:24|42410.1
13:08:25|42410.1
13:08:27|42410.1
13:08:28|42410.1
13:08:29|42405.29
13:08:29|42405.29
13:08:30|42405.28
13:08:31|42405.27
13:08:32|42404.98
13:08:33|42404.97
13:08:34|42404.98
13:08:36|42404.97
13:08:37|42404.97
13:08:38|42404.97
13:08:38|42404.98
13:08:40|42404.97
13:08:41|42404.97
13:08:42|42404.97
13:08:43|42404.88
13:08:44|42404.88
13:08:45|42404.87
13:08:46|42404.87
13:08:47|42404.88
13:08:48|42404.88
13:08:49|42404.88
13:08:49|42404.88
13:08:50|42404.68
13:08:52|42404.68
13:08:53|42404.68
13:08:54|42404.68
13:08:55|42404.68
13:08:55|42404.68
13:08:56|42404.68
13:08:58|42404.39
13:08:58|42402.59
13:09:00|42387.41
13:09:00|42390.32
13:09:01|42390.32
13:09:03|42390.32
13:09:04|42390.32
13:09:05|42390.31
13:09:06|42390.31
13:09:07|42390.31
13:09:08|42390.31
13:09:09|42390.31
13:09:09|42390.31
13:09:11|42390.32
13:09:11|42390.31
13:09:13|42390.32
13:09:14|42390.32
13:09:14|42390.32
13:09:15|42390.31
13:09:17|42390.25
13:09:17|42390.23
13:09:19|42390.23
13:09:21|42390.24
13:09:22|42390.24
13:09:23|42390.23
13:09:24|42390.23
13:09:25|42390.24
13:09:26|42390.24
13:09:26|42390.24
13:09:28|42390.24
13:09:29|42390.24
13:09:30|42390.24
13:09:31|42390.24
13:09:33|42390.24
13:09:33|42390.24
13:09:35|42390.23
13:09:36|42390.24
13:09:37|42390.07
13:09:38|42390.08
13:09:38|42390.07
13:09:40|42390.07
13:09:41|42390.07
13:09:41|42390.08
13:09:44|42390.07
13:09:44|42390.08
13:09:45|42390.07
13:09:46|42390.07
13:09:47|42390.07
13:09:48|42390.07
13:09:49|42390.07
13:09:50|42390.07
13:09:51|42390.07
13:09:52|42390.07
13:09:53|42390.08
13:09:55|42390.07
13:09:56|42390.07
13:09:56|42390.07
13:09:58|42390.08
13:09:59|42390.07
13:09:59|42390.07
13:10:01|42390.08
13:10:01|42390.08
13:10:02|42390.07
13:10:03|42390.08
13:10:04|42390.08
13:10:06|42390.08
13:10:07|42390.08
13:10:08|42390.07
13:10:08|42390.07
13:10:09|42390.07
13:10:10|42390.08
13:10:11|42390.07
13:10:12|42390.08
13:10:13|42390.07
13:10:14|42390.07
13:10:16|42390.08
13:10:16|42390.08
13:10:17|42390.07
13:10:18|42390.07
13:10:19|42390.07
13:10:21|42390.07
13:10:22|42390.07
13:10:23|42390.07
13:10:25|42390.03
13:10:26|42390.03
13:10:26|42390.03
13:10:28|42390.04
13:10:29|42390.03
13:10:29|42390.03
13:10:31|42390.03
13:10:31|42390.03
13:10:33|42390.04
13:10:34|42390.03
13:10:35|42389.99
13:10:36|42389.04
13:10:37|42389.03
13:10:38|42389.03
13:10:39|42389.03
13:10:40|42389.04
13:10:41|42389.03
13:10:42|42389.03
13:10:43|42389.03
13:10:44|42389.03
13:10:45|42389.04
13:10:46|42389.04
13:10:47|42389.03
13:10:48|42389.03
13:10:49|42389.03
13:10:50|42389.03
13:10:51|42389.03
13:10:52|42389.03
13:10:53|42389.03
13:10:54|42388.75
13:10:55|42388.74
13:10:56|42388.75
13:10:57|42388.75
13:10:58|42388.74
13:10:59|42388.74
13:11:00|42387.78
13:11:01|42387.11
13:11:02|42387.11
13:11:03|42387.1
13:11:04|42387.1
13:11:05|42387.1
13:11:06|42387.1
13:11:07|42387.1
13:11:08|42387.11
13:11:10|42387.1
13:11:10|42387.11
13:11:12|42387.11
13:11:13|42387.1
13:11:13|42387.11
13:11:15|42387.11
13:11:15|42387.11
13:11:16|42387.11
13:11:17|42387.11
13:11:19|42387.11
13:11:19|42387.11
13:11:20|42387.1
13:11:21|42387.1
13:11:23|42387.1
13:11:23|42387.1
13:11:24|42387.11
13:11:25|42387.11
13:11:27|42387.1
13:11:28|42387.11
13:11:29|42387.11
13:11:30|42387.1
13:11:31|42387.1
13:11:31|42387.1
13:11:33|42387.1
13:11:34|42387.11
13:11:35|42387.11
13:11:35|42387.11
13:11:37|42387.11
13:11:38|42387.1
13:11:39|42387.1
13:11:40|42387.1
13:11:41|42387.11
13:11:41|42387.1
13:11:43|42387.1
13:11:43|42387.11
13:11:44|42387.11
13:11:45|42387.11
13:11:47|42387.11
13:11:48|42387.1
13:11:49|42387.11
13:11:50|42387.11
13:11:51|42387.11
13:11:52|42387.1
13:11:53|42387.1
13:11:54|42387.11
13:11:55|42387.1
13:11:55|42387.1
13:11:57|42385.19
13:11:57|42385.2
13:11:59|42385.2
13:11:59|42385.2
13:12:01|42385.19
13:12:01|42385.2
13:12:03|42385.19
13:12:04|42377.01
13:12:04|42374.97
13:12:06|42374.97
13:12:07|42374.96
13:12:07|42374.97
13:12:09|42374.96
13:12:10|42374.96
13:12:11|42374.97
13:12:11|42374.96
13:12:13|42374.96
13:12:14|42374.96
13:12:15|42374.96
13:12:16|42374.97
13:12:17|42372.71
13:12:18|42372.72
13:12:19|42372.71
13:12:20|42372.72
13:12:21|42372.72
13:12:22|42372.71
13:12:24|42372.71
13:12:25|42372.72
13:12:26|42372.71
13:12:27|42372.72
13:12:28|42372.71
13:12:29|42372.71
13:12:30|42371.11
13:12:31|42371.11
13:12:32|42371.1
13:12:34|42371.11
13:12:35|42371.1
13:12:36|42369.34
13:12:36|42369.34
13:12:38|42369.34
13:12:39|42369.34
13:12:40|42369.34
13:12:41|42369.34
13:12:42|42369.34
13:12:43|42369.34
13:12:44|42369.35
13:12:45|42369.35
13:12:46|42369.35
13:12:47|42369.35
13:12:48|42369.35
13:12:49|42369.34
13:12:50|42369.34
13:12:51|42369.34
13:12:52|42369.34
13:12:53|42369.34
13:12:54|42369.34
13:12:55|42369.34
13:12:56|42369.34
13:12:57|42369.34
13:12:58|42369.34
13:12:59|42369.35
13:13:00|42369.34
13:13:01|42369.35
13:13:02|42369.35
13:13:03|42369.35
13:13:04|42369.35
13:13:05|42369.34
13:13:06|42369.34
13:13:07|42369.35
13:13:08|42369.34
13:13:09|42369.35
13:13:10|42369.34
13:13:11|42369.34
13:13:12|42369.35
13:13:13|42369.35
13:13:14|42369.34
13:13:15|42369.35
13:13:16|42369.34
13:13:17|42369.34
13:13:18|42369.35
13:13:19|42369.34
13:13:20|42367.79
13:13:21|42367.79
13:13:22|42367.79
13:13:23|42367.79
13:13:24|42367.8
13:13:26|42367.79
13:13:27|42367.79
13:13:28|42368.39
13:13:29|42369.85
13:13:30|42369.97
13:13:32|42369.96
13:13:33|42369.96
13:13:33|42369.96
13:13:35|42369.97
13:13:36|42369.96
13:13:37|42369.96
13:13:38|42369.97
13:13:38|42369.97
13:13:39|42369.97
13:13:41|42369.96
13:13:42|42369.96
13:13:42|42369.96
13:13:43|42369.96
13:13:45|42369.96
13:13:45|42369.97
13:13:46|42369.96
13:13:47|42369.97
13:13:48|42369.97
13:13:49|42369.96
13:13:50|42369.97
13:13:51|42369.96
13:13:53|42369.97
13:13:53|42369.96
13:13:54|42369.97
13:13:55|42369.96
13:13:57|42369.97
13:13:58|42369.96
13:13:58|42369.97
13:13:59|42369.97
13:14:00|42369.96
13:14:02|42369.97
13:14:03|42369.96
13:14:04|42369.96
13:14:04|42369.97
13:14:05|42369.97
13:14:07|42369.96
13:14:08|42369.97
13:14:08|42369.97
13:14:10|42369.96
13:14:11|42369.97
13:14:12|42369.97
13:14:12|42369.96
13:14:14|42369.96
13:14:15|42369.97
13:14:16|42369.96
13:14:17|42369.96
13:14:18|42369.96
13:14:19|42369.97
13:14:20|42369.96
13:14:21|42369.96
13:14:21|42369.97
13:14:22|42369.96
13:14:24|42359.98
13:14:25|42358.9
13:14:26|42358.9
13:14:27|42358.9
13:14:29|42358.9
13:14:30|42358.9
13:14:31|42358.91
13:14:32|42358.9
13:14:33|42358.9
13:14:34|42358.9
13:14:35|42358.9
13:14:37|42357.89
13:14:38|42357.89
13:14:39|42357.88
13:14:40|42357.88
13:14:41|42357.88
13:14:42|42357.89
13:14:43|42357.88
13:14:44|42357.88
13:14:45|42357.89
13:14:46|42357.89
13:14:47|42357.89
13:14:48|42357.89
13:14:49|42357.88
13:14:50|42357.75
13:14:52|42357.59
13:14:53|42357.59
13:14:53|42357.37
13:14:55|42357.37
13:14:56|42357.27
13:14:56|42357.28
13:14:58|42357.28
13:14:59|42357.28
13:15:01|42357.27
13:15:01|42357.27
13:15:02|42357.27
13:15:03|42356.96
13:15:04|42354.23
13:15:06|42354.1
13:15:06|42354.1
13:15:07|42354.1
13:15:09|42354.09
13:15:09|42354.09
13:15:10|42354.1
13:15:11|42354.1
13:15:12|42354.09
13:15:13|42354.1
13:15:14|42354.09
13:15:15|42354.09
13:15:16|42354.09
13:15:17|42354.09
13:15:19|42354.09
13:15:19|42354.09
13:15:20|42354.09
13:15:21|42354.09
13:15:22|42354.1
13:15:23|42354.09
13:15:24|42354.09
13:15:25|42354.09
13:15:27|42354.09
13:15:28|42354.1
13:15:29|42354.09
13:15:30|42354.09
13:15:30|42354.1
13:15:32|42354.09
13:15:33|42354.09
13:15:34|42354.1
13:15:35|42354.1
13:15:35|42354.09
13:15:37|42354.09
13:15:38|42354.1
13:15:40|42354.09
13:15:40|42354.09
13:15:41|42354.1
13:15:42|42354.09
13:15:43|42354.1
13:15:45|42354.1
13:15:45|42354.1
13:15:47|42354.09
13:15:48|42354.09
13:15:49|42353.79
13:15:50|42351.11
13:15:51|42349.83
13:15:52|42347.51
13:15:54|42347.52
13:15:54|42347.51
13:15:56|42346.24
13:15:56|42346.24
13:15:58|42346.24
13:15:58|42346.24
13:16:00|42346.24
13:16:01|42346.25
13:16:01|42346.25
13:16:02|42346.24
13:16:04|42346.25
13:16:04|42344.15
13:16:05|42344.01
13:16:07|42344.02
13:16:07|42344.01
13:16:08|42344.01
13:16:09|42342.72
13:16:10|42342.56
13:16:11|42342.57
13:16:12|42342.18
13:16:13|42340.07
13:16:14|42335.51
13:16:15|42335.3
13:16:16|42334.57
13:16:17|42331.19
13:16:18|42331.1
13:16:19|42330.99
13:16:21|42330.47
13:16:22|42330.31
13:16:22|42330.31
13:16:24|42330.31
13:16:25|42330.
13:16:25|42326.92
13:16:27|42325.91
13:16:27|42325.
13:16:29|42324.64
13:16:30|42323.51
13:16:32|42321.1
13:16:33|42315.59
13:16:34|42315.55
13:16:35|42315.56
13:16:37|42315.56
13:16:37|42315.55
13:16:38|42315.56
13:16:40|42315.56
13:16:40|42315.55
13:16:41|42315.56
13:16:42|42315.56
13:16:43|42315.55
13:16:45|42315.55
13:16:45|42315.55
13:16:47|42312.72
13:16:48|42310.
13:16:48|42310.01
13:16:49|42307.44
13:16:50|42307.45
13:16:52|42294.62
13:16:52|42294.62
13:16:53|42294.62
13:16:55|42294.61
13:16:56|42294.61
13:16:56|42291.11
13:16:57|42291.11
13:16:59|42289.05
13:17:00|42289.05
13:17:01|42278.59
13:17:02|42278.6
13:17:04|42275.22
13:17:04|42272.87
13:17:06|42272.87
13:17:07|42274.
13:17:08|42277.34
13:17:09|42272.87
13:17:09|42272.87
13:17:11|42277.18
13:17:12|42278.63
13:17:12|42279.99
13:17:13|42287.81
13:17:15|42281.52
13:17:15|42281.51
13:17:17|42281.52
13:17:18|42281.52
13:17:19|42281.52
13:17:19|42281.51
13:17:21|42281.51
13:17:21|42279.59
13:17:23|42279.59
13:17:24|42279.58
13:17:25|42279.58
13:17:26|42269.6
13:17:26|42269.6
13:17:29|42263.02
13:17:29|42263.02
13:17:30|42263.02
13:17:31|42257.62
13:17:32|42257.62
13:17:34|42255.
13:17:36|42251.1
13:17:36|42253.81
13:17:38|42269.95
13:17:39|42269.73
13:17:40|42266.06
13:17:41|42266.29
13:17:42|42269.99
13:17:43|42270.
13:17:45|42276.98
13:17:45|42276.98
13:17:46|42276.99
13:17:47|42257.75
13:17:48|42257.75
13:17:50|42262.55
13:17:51|42264.94
13:17:51|42264.95
13:17:53|42264.94
13:17:54|42264.95
13:17:54|42264.95
13:17:55|42264.94
13:17:57|42269.99
13:17:57|42270.
13:17:59|42269.99
13:18:00|42275.98
13:18:01|42275.98
13:18:02|42275.99
13:18:02|42275.98
13:18:04|42276.98
13:18:05|42280.
13:18:06|42279.99
13:18:07|42280.
13:18:08|42280.
13:18:09|42288.69
13:18:10|42289.09
13:18:11|42286.87
13:18:12|42286.87
13:18:13|42286.87
13:18:14|42289.99
13:18:15|42290.
13:18:17|42306.01
13:18:18|42306.02
13:18:18|42306.02
13:18:19|42306.02
13:18:20|42306.01
13:18:22|42312.79
13:18:23|42314.07
13:18:24|42314.07
13:18:25|42314.07
13:18:26|42314.06
13:18:27|42314.07
13:18:28|42314.06
13:18:30|42314.07
13:18:31|42310.
13:18:31|42307.53
13:18:33|42307.53
13:18:33|42307.53
13:18:35|42307.52
13:18:35|42307.52
13:18:37|42307.53
13:18:38|42307.52
13:18:39|42307.53
13:18:39|42307.53
13:18:40|42307.53
13:18:41|42307.53
13:18:42|42307.53
13:18:44|42307.53
13:18:44|42307.53
13:18:45|42307.52
13:18:47|42307.53
13:18:47|42307.53
13:18:49|42307.52
13:18:49|42307.52
13:18:51|42307.52
13:18:51|42307.53
13:18:52|42307.53
13:18:54|42307.53
13:18:55|42307.53
13:18:55|42307.52
13:18:56|42307.52
13:18:58|42307.52
13:18:59|42315.56
13:19:00|42317.99
13:19:01|42317.99
13:19:02|42315.35
13:19:02|42314.4
13:19:04|42314.4
13:19:05|42312.
13:19:06|42312.
13:19:07|42312.
13:19:08|42312.01
13:19:09|42312.
13:19:10|42312.
13:19:11|42312.01
13:19:13|42312.
13:19:14|42312.01
13:19:15|42312.01
13:19:16|42312.01
13:19:17|42312.01
13:19:17|42312.01
13:19:18|42312.
13:19:20|42312.
13:19:21|42312.
13:19:22|42312.01
13:19:23|42315.83
13:19:24|42315.83
13:19:25|42315.83
13:19:26|42315.83
13:19:27|42315.82
13:19:28|42317.09
13:19:29|42317.08
13:19:30|42317.09
13:19:31|42317.09
13:19:32|42319.67
13:19:34|42319.75
13:19:35|42319.75
13:19:36|42319.75
13:19:37|42319.74
13:19:38|42319.99
13:19:40|42319.99
13:19:41|42317.1
13:19:41|42317.1
13:19:42|42316.54
13:19:43|42316.54
13:19:45|42314.39
13:19:46|42314.15
13:19:46|42314.15
13:19:48|42314.16
13:19:49|42312.59
13:19:50|42312.59
13:19:50|42312.59
13:19:51|42312.6
13:19:53|42312.59
13:19:53|42312.59
13:19:54|42312.59
13:19:55|42312.59
13:19:57|42312.59
13:19:57|42312.6
13:19:59|42312.6
13:19:59|42312.6
13:20:00|42312.6
13:20:02|42312.23
13:20:02|42312.02
13:20:04|42308.88
13:20:05|42308.88
13:20:06|42308.88
13:20:07|42308.87
13:20:08|42308.87
13:20:09|42308.87
13:20:10|42308.88
13:20:11|42308.88
13:20:12|42308.88
13:20:13|42308.88
13:20:14|42311.51
13:20:15|42311.5
13:20:16|42311.5
13:20:17|42311.5
13:20:18|42311.5
13:20:19|42311.5
13:20:20|42311.5
13:20:21|42311.51
13:20:22|42311.51
13:20:23|42311.51
13:20:24|42311.51
13:20:25|42311.5
13:20:26|42311.51
13:20:27|42311.51
13:20:28|42314.16
13:20:29|42314.16
13:20:30|42314.15
13:20:31|42314.15
13:20:33|42314.16
13:20:33|42314.15
13:20:34|42314.15
13:20:36|42314.16
13:20:37|42314.16
13:20:38|42316.31
13:20:39|42316.53
13:20:40|42316.54
13:20:41|42316.53
13:20:42|42316.54
13:20:43|42316.54
13:20:44|42316.54
13:20:44|42316.54
13:20:46|42316.53
13:20:47|42316.54
13:20:47|42316.54
13:20:48|42316.54
13:20:49|42316.54
13:20:50|42316.54
13:20:51|42316.54
13:20:53|42316.53
13:20:54|42316.53
13:20:54|42316.53
13:20:56|42316.54
13:20:56|42316.53
13:20:58|42316.53
13:20:58|42316.54
13:21:00|42316.53
13:21:01|42316.53
13:21:02|42316.54
13:21:03|42316.54
13:21:03|42316.53
13:21:06|42319.73
13:21:06|42319.73
13:21:07|42319.91
13:21:09|42321.24
13:21:10|42324.
13:21:10|42323.99
13:21:11|42323.99
13:21:12|42324.
13:21:13|42330.
13:21:14|42329.99
13:21:15|42325.64
13:21:17|42322.07
13:21:18|42314.39
13:21:19|42314.4
13:21:19|42314.4
13:21:21|42314.4
13:21:22|42314.39
13:21:23|42314.4
13:21:23|42314.4
13:21:25|42314.4
13:21:26|42314.39
13:21:26|42314.39
13:21:28|42314.39
13:21:29|42314.4
13:21:30|42314.4
13:21:31|42314.39
13:21:33|42314.4
13:21:34|42314.4
13:21:35|42314.4
13:21:36|42314.4
13:21:37|42314.69
13:21:39|42314.87
13:21:40|42317.59
13:21:41|42317.6
13:21:42|42317.6
13:21:44|42320.7
13:21:44|42320.7
13:21:45|42320.69
13:21:46|42320.69
13:21:48|42320.69
13:21:48|42320.7
13:21:49|42320.7
13:21:50|42320.69
13:21:51|42320.69
13:21:52|42317.64
13:21:53|42317.64
13:21:55|42314.91
13:21:55|42314.9
13:21:56|42314.91
13:21:57|42314.9
13:21:58|42314.91
13:21:59|42314.91
13:22:00|42314.9
13:22:01|42314.9
13:22:02|42314.91
13:22:03|42314.9
13:22:04|42308.
13:22:05|42308.01
13:22:06|42305.38
13:22:07|42304.34
13:22:08|42301.11
13:22:09|42298.36
13:22:10|42298.35
13:22:11|42298.36
13:22:12|42298.35
13:22:13|42298.36
13:22:14|42294.79
13:22:15|42294.79
13:22:16|42294.79
13:22:17|42294.79
13:22:18|42294.79
13:22:19|42294.79
13:22:21|42294.79
13:22:22|42294.78
13:22:23|42294.78
13:22:23|42294.78
13:22:24|42294.78
13:22:25|42294.79
13:22:26|42294.79
13:22:27|42294.79
13:22:28|42294.79
13:22:29|42294.78
13:22:31|42294.79
13:22:31|42298.31
13:22:33|42299.99
13:22:34|42299.99
13:22:35|42299.99
13:22:37|42299.99
13:22:37|42300.23
13:22:39|42308.
13:22:39|42307.99
13:22:40|42307.99
13:22:42|42307.99
13:22:42|42311.05
13:22:44|42311.99
13:22:45|42312.01
13:22:46|42313.99
13:22:46|42314.
13:22:48|42314.
13:22:48|42316.79
13:22:50|42317.64
13:22:51|42317.79
13:22:52|42318.9
13:22:53|42320.55
13:22:54|42320.55
13:22:55|42320.54
13:22:56|42320.54
13:22:57|42320.54
13:22:58|42320.54
13:22:59|42320.55
13:23:00|42320.93
13:23:01|42320.92
13:23:02|42320.92
13:23:03|42320.93
13:23:04|42320.92
13:23:06|42320.92
13:23:06|42320.93
13:23:08|42320.92
13:23:08|42320.93
13:23:09|42320.93
13:23:10|42320.92
13:23:11|42320.92
13:23:12|42316.
13:23:14|42315.99
13:23:15|42315.99
13:23:16|42312.47
13:23:17|42312.46
13:23:18|42312.46
13:23:19|42312.46
13:23:19|42312.46
13:23:21|42312.46
13:23:22|42312.46
13:23:23|42312.46
13:23:24|42312.46
13:23:24|42312.46
13:23:26|42312.46
13:23:27|42312.46
13:23:28|42312.47
13:23:29|42315.99
13:23:30|42317.
13:23:31|42317.
13:23:32|42317.01
13:23:33|42318.71
13:23:33|42318.86
13:23:36|42319.43
13:23:37|42319.91
13:23:37|42320.
13:23:38|42320.
13:23:39|42320.39
13:23:40|42320.39
13:23:41|42321.59
13:23:42|42321.72
13:23:43|42321.71
13:23:45|42321.71
13:23:46|42321.71
13:23:46|42321.71
13:23:47|42321.72
13:23:48|42321.71
13:23:50|42321.71
13:23:50|42321.71
13:23:52|42321.71
13:23:52|42321.71
13:23:54|42321.72
13:23:55|42321.72
13:23:56|42321.72
13:23:56|42321.71
13:23:57|42321.71
13:23:59|42321.72
13:23:59|42321.72
13:24:01|42321.72
13:24:01|42321.72
13:24:03|42321.72
13:24:03|42321.72
13:24:05|42322.76
13:24:05|42322.75
13:24:07|42322.76
13:24:08|42322.75
13:24:09|42322.75
13:24:10|42327.83
13:24:10|42328.
13:24:12|42327.99
13:24:12|42327.99
13:24:13|42328.
13:24:14|42327.99
13:24:16|42331.08
13:24:17|42331.65
13:24:18|42331.65
13:24:19|42332.42
13:24:20|42333.91
13:24:20|42336.71
13:24:22|42336.71
13:24:23|42336.71
13:24:24|42339.23
13:24:25|42339.23
13:24:26|42339.32
13:24:26|42339.32
13:24:27|42339.32
13:24:29|42339.32
13:24:30|42340.
13:24:31|42341.1
13:24:32|42341.35
13:24:33|42341.35
13:24:33|42341.68
13:24:35|42341.68
13:24:36|42341.69
13:24:37|42343.27
13:24:39|42344.87
13:24:39|42344.87
13:24:40|42339.83
13:24:41|42339.83
13:24:42|42339.83
13:24:44|42339.83
13:24:44|42339.83
13:24:46|42339.84
13:24:47|42339.84
13:24:48|42339.83
13:24:49|42339.84
13:24:50|42339.84
13:24:51|42339.83
13:24:52|42339.84
13:24:53|42339.84
13:24:54|42339.84
13:24:56|42339.83
13:24:56|42339.84
13:24:57|42339.83
13:24:58|42342.23
13:24:59|42344.87
13:25:00|42344.87
13:25:01|42344.86
13:25:02|42344.86
13:25:03|42344.86
13:25:04|42351.1
13:25:05|42351.09
13:25:06|42351.99
13:25:07|42352.
13:25:09|42351.99
13:25:09|42352.
13:25:11|42357.1
13:25:11|42357.35
13:25:12|42357.52
13:25:13|42357.52
13:25:15|42357.53
13:25:16|42357.52
13:25:17|42357.53
13:25:18|42357.52
13:25:18|42357.52
13:25:20|42357.53
13:25:21|42357.52
13:25:22|42357.52
13:25:22|42357.52
13:25:24|42357.52
13:25:25|42357.52
13:25:26|42357.52
13:25:27|42357.52
13:25:27|42357.52
13:25:29|42357.52
13:25:29|42357.52
13:25:31|42358.91
13:25:32|42367.57
13:25:33|42367.74
13:25:33|42367.73
13:25:35|42367.73
13:25:36|42367.74
13:25:37|42367.74
13:25:38|42367.73
13:25:38|42367.73
13:25:40|42367.73
13:25:41|42367.73
13:25:42|42367.73
13:25:43|42367.73
13:25:44|42367.73
13:25:45|42367.74
13:25:46|42367.73
13:25:47|42367.73
13:25:48|42367.74
13:25:49|42367.74
13:25:50|42367.73
13:25:51|42367.74
13:25:52|42367.73
13:25:53|42367.73
13:25:54|42367.73
13:25:55|42367.74
13:25:56|42367.73
13:25:57|42367.74
13:25:58|42358.42
13:25:59|42358.41
13:26:00|42358.41
13:26:01|42358.41
13:26:02|42357.6
13:26:03|42357.6
13:26:04|42357.6
13:26:05|42357.6
13:26:07|42357.61
13:26:07|42357.61
13:26:08|42357.6
13:26:09|42357.6
13:26:10|42357.61
13:26:11|42351.16
13:26:12|42351.16
13:26:14|42351.17
13:26:14|42351.16
13:26:15|42351.16
13:26:16|42351.16
13:26:17|42351.17
13:26:18|42351.17
13:26:19|42351.16
13:26:20|42351.17
13:26:21|42352.55
13:26:22|42352.79
13:26:23|42352.79
13:26:24|42352.79
13:26:26|42352.78
13:26:26|42352.78
13:26:27|42352.78
13:26:28|42352.79
13:26:29|42352.79
13:26:30|42352.78
13:26:31|42352.79
13:26:32|42366.22
13:26:33|42367.2
13:26:34|42367.2
13:26:36|42367.21
13:26:37|42367.2
13:26:39|42367.21
13:26:39|42367.2
13:26:41|42367.21
13:26:42|42367.2
13:26:42|42367.72
13:26:44|42367.73
13:26:45|42367.73
13:26:46|42367.73
13:26:47|42367.74
13:26:47|42367.73
13:26:49|42367.74
13:26:50|42367.9
13:26:51|42367.9
13:26:52|42367.9
13:26:53|42367.91
13:26:54|42367.91
13:26:55|42367.9
13:26:56|42367.9
13:26:57|42363.13
13:26:58|42363.13
13:26:59|42363.13
13:27:00|42363.12
13:27:01|42355.43
13:27:02|42355.43
13:27:03|42355.44
13:27:04|42355.43
13:27:05|42355.44
13:27:06|42355.44
13:27:08|42355.44
13:27:08|42355.44
13:27:09|42355.44
13:27:11|42357.13
13:27:12|42360.23
13:27:13|42362.87
13:27:14|42367.89
13:27:14|42367.9
13:27:15|42367.9
13:27:16|42369.34
13:27:17|42369.33
13:27:18|42369.33
13:27:19|42369.34
13:27:20|42369.34
13:27:21|42369.33
13:27:23|42369.35
13:27:23|42369.35
13:27:24|42369.34
13:27:26|42369.34
13:27:27|42369.34
13:27:27|42369.34
13:27:29|42369.97
13:27:29|42369.97
13:27:31|42373.18
13:27:31|42373.18
13:27:33|42377.36
13:27:33|42377.36
13:27:34|42374.33
13:27:35|42372.
13:27:36|42372.01
13:27:37|42372.01
13:27:39|42372.
13:27:40|42372.
13:27:41|42372.01
13:27:42|42372.
13:27:43|42372.01
13:27:44|42372.
13:27:45|42372.01
13:27:46|42372.01
13:27:47|42372.01
13:27:49|42372.
13:27:49|42372.
13:27:50|42372.01
13:27:51|42372.
13:27:52|42372.01
13:27:54|42372.01
13:27:55|42379.43
13:27:56|42379.43
13:27:57|42379.42
13:27:59|42379.42
13:28:00|42379.42
13:28:01|42379.43
13:28:01|42379.43
13:28:02|42379.43
13:28:03|42381.32
13:28:04|42381.31
13:28:05|42381.32
13:28:07|42381.31
13:28:07|42381.31
13:28:08|42381.31
13:28:09|42381.31
13:28:11|42381.31
13:28:12|42381.32
13:28:12|42387.1
13:28:14|42387.1
13:28:15|42387.11
13:28:16|42387.1
13:28:17|42387.1
13:28:18|42387.1
13:28:19|42387.11
13:28:20|42387.11
13:28:21|42387.1
13:28:22|42387.11
13:28:23|42387.1
13:28:24|42387.1
13:28:25|42387.1
13:28:26|42387.1
13:28:27|42387.1
13:28:28|42387.1
13:28:29|42387.11
13:28:30|42387.1
13:28:31|42387.1
13:28:32|42387.1
13:28:33|42387.34
13:28:34|42387.34
13:28:35|42387.35
13:28:36|42387.39
13:28:37|42387.39
13:28:38|42387.4
13:28:39|42387.4
13:28:41|42387.4
13:28:42|42387.39
13:28:43|42387.89
13:28:44|42387.9
13:28:45|42387.89
13:28:47|42387.9
13:28:47|42387.89
13:28:48|42387.89
13:28:49|42387.89
13:28:51|42389.05
13:28:51|42389.05
13:28:52|42389.05
13:28:54|42389.06
13:28:54|42389.05
13:28:56|42389.05
13:28:56|42389.06
13:28:58|42389.06
13:28:59|42389.06
13:29:00|42389.06
13:29:01|42389.06
13:29:02|42389.06
13:29:03|42389.06
13:29:04|42389.05
13:29:04|42389.06
13:29:06|42389.78
13:29:07|42389.78
13:29:08|42389.78
13:29:09|42389.79
13:29:10|42389.78
13:29:11|42389.78
13:29:12|42389.78
13:29:13|42389.79
13:29:14|42389.78
13:29:15|42389.79
13:29:16|42389.78
13:29:17|42389.78
13:29:18|42389.79
13:29:19|42389.78
13:29:20|42389.78
13:29:21|42389.78
13:29:22|42389.78
13:29:23|42389.79
13:29:24|42389.78
13:29:25|42389.78
13:29:26|42389.78
13:29:27|42389.78
13:29:28|42389.78
13:29:29|42389.79
13:29:30|42389.78
13:29:31|42389.79
13:29:32|42389.78
13:29:33|42366.48
13:29:34|42362.89
13:29:35|42362.88
13:29:36|42362.88
13:29:37|42362.88
13:29:38|42361.28
13:29:39|42361.29
13:29:41|42361.28
13:29:42|42361.28
13:29:43|42361.28
13:29:44|42361.28
13:29:45|42361.29
13:29:46|42361.29
13:29:46|42361.29
13:29:48|42365.03
13:29:49|42365.26
13:29:50|42365.26
13:29:51|42365.26
13:29:52|42365.26
13:29:53|42365.26
13:29:54|42365.26
13:29:55|42365.26
13:29:56|42365.26
13:29:57|42365.26
13:29:59|42365.26
13:29:59|42365.26
13:30:00|42365.27
13:30:01|42365.26
13:30:03|42365.27
13:30:04|42365.26
13:30:05|42364.55
13:30:06|42361.91
13:30:07|42361.91
13:30:08|42361.11
13:30:09|42361.1
13:30:10|42361.1
13:30:11|42361.11
13:30:11|42361.11
13:30:13|42361.1
13:30:14|42361.1
13:30:14|42361.11
13:30:16|42361.1
13:30:16|42361.1
13:30:18|42361.1
13:30:18|42361.1
13:30:20|42361.1
13:30:21|42361.1
13:30:22|42361.1
13:30:23|42361.11
13:30:24|42361.1
13:30:25|42358.55
13:30:26|42357.08
13:30:27|42355.46
13:30:28|42352.78
13:30:28|42352.78
13:30:29|42348.17
13:30:31|42348.18
13:30:32|42348.17
13:30:33|42348.17
13:30:34|42348.17
13:30:35|42344.18
13:30:36|42343.36
13:30:37|42343.35
13:30:38|42343.36
13:30:39|42343.35
13:30:40|42343.36
13:30:41|42343.36
13:30:42|42343.36
13:30:43|42343.35
13:30:45|42343.35
13:30:45|42343.35
13:30:47|42343.36
13:30:48|42343.35
13:30:50|42343.35
13:30:50|42336.85
13:30:51|42336.85
13:30:52|42336.85
13:30:53|42342.22
13:30:54|42344.65
13:30:56|42344.65
13:30:57|42344.65
13:30:58|42344.65
13:30:59|42344.65
13:31:00|42344.65
13:31:01|42344.65
13:31:03|42344.65
13:31:04|42344.65
13:31:04|42344.66
13:31:05|42344.65
13:31:06|42344.66
13:31:08|42344.66
13:31:08|42344.66
13:31:09|42344.65
13:31:11|42343.35
13:31:11|42343.35
13:31:12|42342.48
13:31:13|42340.08
13:31:14|42340.
13:31:15|42336.84
13:31:16|42335.88
13:31:17|42333.83
13:31:18|42330.35
13:31:20|42330.35
13:31:20|42330.36
13:31:21|42330.36
13:31:22|42330.35
13:31:23|42330.35
13:31:24|42330.36
13:31:25|42330.36
13:31:27|42330.35
13:31:27|42330.35
13:31:29|42330.36
13:31:30|42330.36
13:31:30|42330.36
13:31:32|42330.36
13:31:32|42330.36
13:31:33|42330.35
13:31:34|42330.35
13:31:35|42330.36
13:31:36|42330.35
13:31:37|42330.35
13:31:38|42330.36
13:31:40|42330.35
13:31:41|42330.36
13:31:41|42330.35
13:31:43|42330.35
13:31:44|42330.36
13:31:45|42330.35
13:31:46|42330.35
13:31:47|42330.35
13:31:48|42330.35
13:31:49|42330.35
13:31:50|42330.35
13:31:52|42330.35
13:31:52|42330.36
13:31:53|42330.35
13:31:55|42330.35
13:31:56|42330.35
13:31:56|42330.35
13:31:58|42332.39
13:31:58|42333.73
13:31:59|42335.99
13:32:00|42335.98
13:32:01|42335.99
13:32:02|42335.99
13:32:03|42335.98
13:32:05|42335.98
13:32:06|42335.98
13:32:06|42335.99
13:32:07|42335.99
13:32:08|42335.98
13:32:09|42335.98
13:32:11|42335.98
13:32:12|42335.99
13:32:12|42335.98
13:32:14|42335.98
13:32:15|42335.98
13:32:15|42335.98
13:32:17|42339.66
13:32:17|42339.67
13:32:18|42339.66
13:32:19|42339.67
13:32:21|42339.67
13:32:22|42339.66
13:32:23|42339.66
13:32:23|42339.66
13:32:25|42339.66
13:32:26|42339.66
13:32:26|42339.66
13:32:27|42339.66
13:32:28|42339.66
13:32:29|42339.66
13:32:30|42339.66
13:32:31|42339.67
13:32:32|42339.67
13:32:33|42339.67
13:32:34|42339.66
13:32:36|42339.67
13:32:36|42339.66
13:32:37|42339.66
13:32:39|42339.67
13:32:39|42339.66
13:32:40|42339.67
13:32:41|42339.66
13:32:43|42340.
13:32:45|42344.66
13:32:46|42344.66
13:32:47|42344.65
13:32:48|42344.66
13:32:49|42344.66
13:32:50|42344.65
13:32:51|42344.65
13:32:52|42344.66
13:32:53|42344.65
13:32:54|42344.65
13:32:55|42344.65
13:32:56|42344.65
13:32:57|42344.66
13:32:58|42344.65
13:32:59|42344.66
13:33:00|42344.65
13:33:01|42345.48
13:33:02|42346.86
13:33:03|42346.86
13:33:04|42346.86
13:33:05|42346.86
13:33:06|42346.86
13:33:07|42346.85
13:33:08|42346.86
13:33:09|42346.85
13:33:10|42346.85
13:33:11|42346.85
13:33:13|42349.19
13:33:13|42349.42
13:33:14|42355.06
13:33:15|42355.19
13:33:17|42355.52
13:33:18|42355.53
13:33:19|42359.43
13:33:20|42359.43
13:33:21|42361.09
13:33:22|42361.09
13:33:23|42361.09
13:33:24|42361.1
13:33:25|42352.76
13:33:26|42352.2
13:33:27|42348.84
13:33:28|42344.66
13:33:29|42344.28
13:33:30|42344.28
13:33:31|42342.95
13:33:32|42342.81
13:33:34|42342.81
13:33:34|42342.8
13:33:36|42342.8
13:33:36|42342.8
13:33:37|42342.8
13:33:38|42342.8
13:33:40|42342.8
13:33:40|42342.8
13:33:41|42342.8
13:33:42|42341.21
13:33:44|42338.44
13:33:45|42338.44
13:33:46|42338.44
13:33:46|42338.45
13:33:49|42338.44
13:33:50|42338.44
13:33:51|42338.44
13:33:53|42338.45
13:33:53|42338.45
13:33:54|42338.44
13:33:56|42338.44
13:33:57|42338.44
13:33:58|42338.44
13:33:59|42338.44
13:34:00|42332.15
13:34:01|42331.2
13:34:02|42331.1
13:34:02|42330.47
13:34:03|42330.4
13:34:05|42330.41
13:34:06|42330.41
13:34:07|42330.41
13:34:08|42322.58
13:34:08|42318.
13:34:10|42318.
13:34:11|42318.01
13:34:12|42318.01
13:34:13|42318.
13:34:13|42318.01
13:34:15|42318.
13:34:16|42318.
13:34:16|42318.01
13:34:18|42318.
13:34:19|42318.
13:34:20|42318.
13:34:21|42318.01
13:34:21|42318.
13:34:23|42318.
13:34:24|42318.01
13:34:25|42318.01
13:34:26|42318.01
13:34:27|42318.01
13:34:28|42318.
13:34:29|42318.
13:34:30|42318.
13:34:32|42318.01
13:34:32|42322.31
13:34:34|42322.31
13:34:34|42319.49
13:34:35|42319.49
13:34:37|42319.49
13:34:37|42319.49
13:34:38|42319.49
13:34:39|42313.46
13:34:41|42312.87
13:34:41|42312.88
13:34:42|42312.87
13:34:43|42310.75
13:34:45|42310.75
13:34:46|42310.74
13:34:47|42310.75
13:34:47|42310.74
13:34:49|42310.75
13:34:49|42310.74
13:34:51|42310.75
13:34:52|42310.74
13:34:53|42310.75
13:34:55|42310.74
13:34:55|42310.74
13:34:57|42310.73
13:34:57|42308.
13:34:59|42306.
13:34:59|42303.59
13:35:00|42302.
13:35:02|42300.22
13:35:03|42288.5
13:35:04|42288.5
13:35:05|42288.5
13:35:06|42288.49
13:35:07|42290.75
13:35:08|42290.75
13:35:09|42290.74
13:35:10|42290.74
13:35:11|42290.75
13:35:12|42290.74
13:35:13|42290.75
13:35:14|42290.74
13:35:15|42290.74
13:35:16|42290.74
13:35:17|42290.74
13:35:18|42290.75
13:35:19|42290.74
13:35:20|42290.74
13:35:21|42290.74
13:35:22|42290.75
13:35:23|42290.74
13:35:24|42290.74
13:35:25|42290.75
13:35:26|42290.74
13:35:27|42290.75
13:35:28|42290.75
13:35:29|42290.74
13:35:30|42290.74
13:35:31|42290.75
13:35:32|42290.74
13:35:33|42290.75
13:35:34|42290.75
13:35:35|42298.
13:35:36|42297.99
13:35:37|42298.31
13:35:38|42299.75
13:35:39|42302.36
13:35:40|42303.59
13:35:41|42303.74
13:35:42|42303.74
13:35:43|42303.75
13:35:44|42303.74
13:35:45|42312.22
13:35:46|42315.24
13:35:47|42315.23
13:35:48|42315.23
13:35:49|42315.23
13:35:50|42315.24
13:35:51|42315.23
13:35:52|42315.23
13:35:53|42315.23
13:35:54|42315.24
13:35:55|42315.23
13:35:56|42315.24
13:35:57|42315.23
13:35:58|42315.23
13:35:59|42315.23
13:36:00|42315.24
13:36:01|42315.23
13:36:03|42315.23
13:36:03|42315.24
13:36:04|42315.23
13:36:06|42315.24
13:36:06|42315.24
13:36:07|42315.23
13:36:08|42315.23
13:36:09|42315.23
13:36:11|42315.24
13:36:11|42315.34
13:36:13|42315.34
13:36:14|42315.34
13:36:15|42315.34
13:36:15|42315.34
13:36:16|42315.34
13:36:17|42315.34
13:36:18|42310.
13:36:19|42310.
13:36:21|42306.77
13:36:22|42305.94
13:36:23|42303.74
13:36:24|42301.11
13:36:25|42301.1
13:36:26|42301.1
13:36:27|42301.1
13:36:28|42301.1
13:36:29|42301.1
13:36:30|42301.1
13:36:31|42301.1
13:36:32|42291.54
13:36:33|42291.55
13:36:34|42291.54
13:36:35|42291.55
13:36:36|42291.55
13:36:37|42291.55
13:36:38|42291.55
13:36:39|42291.55
13:36:40|42291.55
13:36:41|42291.55
13:36:42|42291.54
13:36:43|42291.54
13:36:44|42291.54
13:36:45|42291.54
13:36:46|42291.54
13:36:47|42295.87
13:36:49|42295.87
13:36:50|42295.87
13:36:50|42295.87
13:36:52|42295.87
13:36:53|42295.88
13:36:54|42295.87
13:36:55|42295.88
13:36:56|42295.88
13:36:58|42295.87
13:36:59|42295.87
13:37:00|42295.87
13:37:00|42295.87
13:37:01|42295.87
13:37:03|42295.87
13:37:03|42295.87
13:37:05|42295.88
13:37:05|42295.87
13:37:07|42295.87
13:37:07|42295.87
13:37:09|42295.87
13:37:10|42295.87
13:37:11|42295.87
13:37:12|42295.87
13:37:13|42295.87
13:37:14|42295.88
13:37:15|42295.87
13:37:15|42295.88
13:37:17|42295.87
13:37:18|42295.88
13:37:19|42295.87
13:37:19|42295.87
13:37:21|42295.87
13:37:22|42299.09
13:37:23|42299.09
13:37:24|42299.1
13:37:25|42299.09
13:37:26|42299.1
13:37:26|42299.09
13:37:28|42299.09
13:37:29|42299.09
13:37:30|42299.09
13:37:31|42299.09
13:37:32|42299.09
13:37:32|42299.1
13:37:34|42299.09
13:37:35|42299.09
13:37:36|42299.1
13:37:37|42299.09
13:37:38|42299.1
13:37:38|42299.1
13:37:39|42299.09
13:37:41|42299.09
13:37:42|42299.09
13:37:42|42299.09
13:37:44|42299.1
13:37:45|42299.09
13:37:45|42299.1
13:37:47|42299.09
13:37:49|42299.09
13:37:50|42299.1
13:37:50|42299.09
13:37:53|42299.1
13:37:54|42299.09
13:37:54|42299.1
13:37:56|42299.1
13:37:57|42301.11
13:37:57|42301.1
13:37:58|42301.11
13:38:00|42301.11
13:38:00|42305.82
13:38:02|42305.98
13:38:02|42305.99
13:38:04|42305.98
13:38:04|42305.99
13:38:05|42305.98
13:38:07|42305.98
13:38:08|42305.98
13:38:09|42305.99
13:38:10|42305.98
13:38:11|42305.98
13:38:12|42310.79
13:38:13|42311.07
13:38:14|42313.35
13:38:15|42313.36
13:38:16|42315.
13:38:17|42319.83
13:38:18|42323.05
13:38:19|42328.13
13:38:20|42329.99
13:38:22|42329.99
13:38:23|42329.99
13:38:24|42329.99
13:38:25|42329.98
13:38:26|42329.98
13:38:27|42329.98
13:38:28|42329.98
13:38:29|42329.99
13:38:30|42329.99
13:38:31|42329.98
13:38:32|42330.36
13:38:33|42330.36
13:38:34|42330.36
13:38:35|42331.1
13:38:36|42331.1
13:38:37|42331.1
13:38:38|42331.1
13:38:39|42331.1
13:38:40|42331.1
13:38:41|42331.09
13:38:42|42331.09
13:38:43|42331.09
13:38:45|42331.09
13:38:45|42335.01
13:38:47|42335.01
13:38:47|42335.02
13:38:49|42335.01
13:38:50|42335.01
13:38:51|42335.01
13:38:52|42335.01
13:38:53|42335.01
13:38:54|42335.01
13:38:56|42335.01
13:38:56|42335.02
13:38:57|42335.01
13:38:58|42335.01
13:39:00|42337.99
13:39:00|42338.83
13:39:02|42338.82
13:39:03|42338.83
13:39:03|42338.83
13:39:04|42339.83
13:39:06|42345.83
13:39:06|42350.09
13:39:07|42350.09
13:39:08|42351.09
13:39:09|42351.1
13:39:11|42351.09
13:39:12|42351.1
13:39:12|42351.1
13:39:14|42353.99
13:39:15|42354.56
13:39:17|42354.55
13:39:17|42354.55
13:39:19|42354.56
13:39:20|42354.56
13:39:20|42354.56
13:39:21|42354.56
13:39:22|42355.42
13:39:23|42355.41
13:39:25|42355.42
13:39:26|42355.41
13:39:27|42355.41
13:39:27|42355.41
13:39:28|42355.41
13:39:30|42355.41
13:39:31|42355.41
13:39:32|42355.41
13:39:32|42355.41
13:39:34|42355.41
13:39:34|42355.42
13:39:35|42355.42
13:39:36|42355.42
13:39:37|42355.42
13:39:39|42355.42
13:39:39|42355.42
13:39:41|42355.42
13:39:41|42355.42
13:39:42|42355.42
13:39:44|42355.42
13:39:44|42355.41
13:39:46|42355.42
13:39:47|42355.42
13:39:48|42355.41
13:39:48|42355.42
13:39:49|42355.42
13:39:50|42355.41
13:39:52|42355.42
13:39:53|42355.42
13:39:54|42355.42
13:39:55|42355.42
13:39:57|42355.41
13:39:59|42355.41
13:39:59|42355.42
13:40:00|42355.41
13:40:01|42355.41
13:40:03|42355.41
13:40:04|42355.41
13:40:04|42355.41
13:40:06|42355.41
13:40:07|42355.41
13:40:08|42352.79
13:40:09|42346.1
13:40:10|42346.1
13:40:11|42346.11
13:40:12|42346.1
13:40:14|42346.1
13:40:15|42346.1
13:40:16|42346.1
13:40:16|42346.11
13:40:18|42346.1
13:40:19|42349.91
13:40:20|42350.89
13:40:21|42350.88
13:40:22|42350.89
13:40:23|42350.89
13:40:24|42350.89
13:40:25|42350.88
13:40:26|42350.89
13:40:28|42350.88
13:40:28|42350.88
13:40:29|42350.88
13:40:30|42350.88
13:40:31|42350.89
13:40:32|42350.88
13:40:33|42354.57
13:40:34|42355.42
13:40:35|42355.41
13:40:36|42355.42
13:40:37|42355.41
13:40:38|42355.41
13:40:39|42355.42
13:40:41|42355.41
13:40:41|42355.42
13:40:42|42355.41
13:40:43|42355.42
13:40:44|42355.41
13:40:45|42355.41
13:40:46|42355.41
13:40:47|42355.41
13:40:48|42355.42
13:40:49|42355.41
13:40:51|42355.41
13:40:53|42355.41
13:40:54|42355.42
13:40:55|42355.41
13:40:57|42355.41
13:40:58|42355.41
13:40:59|42355.41
13:41:00|42355.41
13:41:01|42355.41
13:41:02|42355.42
13:41:03|42355.41
13:41:05|42357.59
13:41:05|42357.87
13:41:06|42359.27
13:41:07|42359.43
13:41:08|42359.42
13:41:10|42359.43
13:41:10|42359.42
13:41:11|42359.43
13:41:12|42359.42
13:41:13|42359.43
13:41:14|42359.43
13:41:16|42359.98
13:41:17|42359.99
13:41:18|42361.99
13:41:18|42361.99
13:41:19|42361.99
13:41:20|42361.99
13:41:21|42362.88
13:41:22|42362.87
13:41:23|42362.87
13:41:24|42362.88
13:41:25|42362.87
13:41:26|42362.87
13:41:28|42362.87
13:41:28|42367.
13:41:29|42371.1
13:41:31|42375.
13:41:31|42374.99
13:41:32|42374.99
13:41:33|42374.99
13:41:34|42375.36
13:41:35|42375.58
13:41:36|42375.59
13:41:37|42375.58
13:41:38|42375.58
13:41:39|42375.59
13:41:40|42375.58
13:41:41|42375.59
13:41:43|42375.59
13:41:44|42375.59
13:41:44|42375.58
13:41:45|42375.59
13:41:46|42375.67
13:41:47|42375.67
13:41:48|42375.67
13:41:49|42377.99
13:41:50|42379.05
13:41:52|42380.
13:41:54|42379.99
13:41:55|42380.
13:41:55|42379.99
13:41:56|42380.
13:41:58|42379.99
13:41:59|42380.
13:42:00|42379.99
13:42:01|42380.
13:42:02|42379.99
13:42:03|42379.99
13:42:04|42379.99
13:42:06|42379.99
13:42:06|42380.51
13:42:07|42380.51
13:42:08|42380.53
13:42:10|42380.52
13:42:10|42380.52
13:42:11|42380.52
13:42:13|42380.63
13:42:13|42380.7
13:42:14|42380.69
13:42:15|42380.7
13:42:16|42387.49
13:42:17|42387.48
13:42:18|42387.49
13:42:19|42387.59
13:42:20|42387.6
13:42:21|42387.61
13:42:22|42387.61
13:42:23|42387.62
13:42:25|42389.78
13:42:25|42389.79
13:42:26|42389.99
13:42:27|42390.
13:42:28|42389.99
13:42:30|42394.96
13:42:30|42394.96
13:42:31|42394.97
13:42:32|42394.96
13:42:33|42394.96
13:42:34|42390.69
13:42:35|42390.69
13:42:36|42390.7
13:42:38|42390.7
13:42:38|42390.69
13:42:39|42390.69
13:42:41|42385.2
13:42:41|42385.21
13:42:42|42385.21
13:42:43|42385.2
13:42:44|42385.2
13:42:45|42385.2
13:42:46|42385.2
13:42:47|42385.21
13:42:48|42385.21
13:42:49|42385.21
13:42:50|42385.21
13:42:51|42385.2
13:42:52|42381.16
13:42:54|42381.16
13:42:54|42381.11
13:42:56|42380.01
13:42:57|42380.01
13:42:59|42380.
13:43:00|42380.
13:43:00|42380.01
13:43:01|42380.
13:43:02|42380.
13:43:03|42380.01
13:43:05|42380.01
13:43:05|42380.01
13:43:07|42380.01
13:43:08|42380.01
13:43:09|42380.
13:43:10|42380.01
13:43:10|42380.
13:43:12|42380.
13:43:13|42380.01
13:43:14|42380.
13:43:15|42380.01
13:43:16|42380.
13:43:17|42380.
13:43:18|42380.
13:43:19|42380.01
13:43:19|42380.01
13:43:21|42380.01
13:43:21|42381.
13:43:23|42380.99
13:43:24|42380.99
13:43:24|42380.99
13:43:25|42381.
13:43:27|42380.99
13:43:27|42381.
13:43:29|42381.
13:43:30|42380.99
13:43:31|42380.99
13:43:32|42380.99
13:43:32|42381.
13:43:34|42380.99
13:43:35|42381.17
13:43:35|42381.17
13:43:37|42381.17
13:43:37|42381.17
13:43:38|42381.59
13:43:40|42389.02
13:43:41|42389.02
13:43:42|42389.02
13:43:43|42389.02
13:43:43|42389.02
13:43:45|42389.01
13:43:46|42389.32
13:43:47|42389.32
13:43:48|42389.32
13:43:49|42389.32
13:43:50|42390.69
13:43:50|42390.7
13:43:51|42391.09
13:43:53|42391.09
13:43:55|42391.1
13:43:56|42391.1
13:43:57|42391.1
13:43:58|42391.1
13:44:00|42391.09
13:44:01|42391.09
13:44:02|42391.09
13:44:03|42391.09
13:44:04|42400.6
13:44:05|42400.59
13:44:06|42401.03
13:44:07|42401.09
13:44:08|42401.09
13:44:09|42401.1
13:44:10|42401.09
13:44:11|42401.1
13:44:12|42401.09
13:44:13|42401.1
13:44:14|42401.1
13:44:15|42401.53
13:44:16|42401.74
13:44:17|42401.75
13:44:18|42401.75
13:44:19|42403.49
13:44:20|42403.49
13:44:21|42403.56
13:44:22|42403.64
13:44:23|42403.63
13:44:24|42404.
13:44:25|42404.
13:44:26|42403.99
13:44:27|42404.
13:44:28|42404.34
13:44:29|42404.85
13:44:30|42404.85
13:44:31|42404.84
13:44:32|42407.66
13:44:33|42407.66
13:44:34|42407.66
13:44:35|42407.66
13:44:36|42407.66
13:44:37|42407.66
13:44:38|42408.12
13:44:39|42408.13
13:44:40|42408.12
13:44:41|42408.23
13:44:42|42408.24
13:44:43|42409.22
13:44:44|42410.08
13:44:45|42410.07
13:44:47|42409.35
13:44:48|42409.09
13:44:49|42409.09
13:44:49|42409.09
13:44:51|42409.09
13:44:51|42402.39
13:44:52|42402.39
13:44:53|42402.4
13:44:55|42402.4
13:44:56|42401.6
13:44:57|42401.6
13:44:57|42401.59
13:44:59|42401.59
13:45:00|42401.59
13:45:01|42401.6
13:45:03|42401.6
13:45:04|42401.59
13:45:04|42401.6
13:45:05|42401.6
13:45:06|42401.6
13:45:08|42401.59
13:45:09|42401.6
13:45:09|42401.6
13:45:10|42401.6
13:45:12|42401.59
13:45:12|42401.59
13:45:13|42401.59
13:45:14|42401.6
13:45:15|42401.59
13:45:16|42401.59
13:45:18|42401.59
13:45:18|42401.6
13:45:19|42402.
13:45:20|42402.
13:45:21|42402.
13:45:23|42402.
13:45:24|42402.
13:45:25|42402.
13:45:26|42402.
13:45:27|42404.63
13:45:28|42404.85
13:45:28|42404.85
13:45:30|42404.85
13:45:30|42404.85
13:45:32|42404.85
13:45:33|42404.86
13:45:34|42404.86
13:45:34|42404.85
13:45:36|42405.05
13:45:37|42405.06
13:45:37|42405.06
13:45:39|42405.06
13:45:39|42405.06
13:45:41|42406.32
13:45:42|42406.33
13:45:43|42406.32
13:45:44|42406.32
13:45:45|42407.27
13:45:46|42409.99
13:45:46|42409.99
13:45:48|42409.99
13:45:49|42410.
13:45:50|42409.99
13:45:51|42409.99
13:45:52|42412.2
13:45:53|42412.19
13:45:54|42412.19
13:45:55|42413.57
13:45:57|42413.74
13:45:58|42413.75
13:45:58|42413.75
13:46:00|42413.74
13:46:01|42413.75
13:46:02|42413.74
13:46:04|42413.74
13:46:04|42413.74
13:46:05|42410.
13:46:07|42406.
13:46:07|42406.
13:46:08|42405.05
13:46:09|42405.05
13:46:11|42405.05
13:46:12|42402.03
13:46:13|42402.05
13:46:14|42402.04
13:46:15|42402.04
13:46:16|42402.05
13:46:17|42402.05
13:46:18|42402.04
13:46:19|42400.06
13:46:20|42394.42
13:46:21|42394.43
13:46:22|42394.43
13:46:23|42394.43
13:46:24|42394.43
13:46:25|42394.43
13:46:26|42394.42
13:46:28|42394.42
13:46:29|42394.42
13:46:29|42394.42
13:46:30|42394.42
13:46:31|42394.43
13:46:32|42394.42
13:46:34|42394.42
13:46:34|42394.43
13:46:35|42394.42
13:46:36|42394.42
13:46:37|42394.42
13:46:38|42394.43
13:46:39|42394.43
13:46:41|42394.42
13:46:42|42394.42
13:46:43|42394.42
13:46:44|42394.42
13:46:45|42394.42
13:46:46|42394.42
13:46:47|42394.42
13:46:48|42394.42
13:46:48|42394.42
13:46:49|42394.43
13:46:50|42394.42
13:46:51|42394.42
13:46:52|42400.31
13:46:54|42401.99
13:46:55|42402.03
13:46:55|42402.03
13:46:57|42402.03
13:46:59|42406.07
13:47:00|42406.06
13:47:01|42406.06
13:47:02|42406.06
13:47:03|42406.06
13:47:03|42406.06
13:47:05|42406.07
13:47:06|42406.06
13:47:07|42406.06
13:47:07|42406.06
13:47:09|42406.06
13:47:09|42406.07
13:47:11|42406.06
13:47:12|42406.06
13:47:12|42406.06
13:47:13|42406.07
13:47:15|42406.07
13:47:16|42406.06
13:47:17|42406.06
13:47:17|42406.07
13:47:19|42406.07
13:47:20|42406.06
13:47:21|42406.06
13:47:22|42406.06
13:47:23|42406.06
13:47:24|42406.06
13:47:25|42406.06
13:47:26|42406.07
13:47:27|42406.06
13:47:28|42406.06
13:47:29|42406.07
13:47:30|42406.06
13:47:31|42406.06
13:47:32|42406.07
13:47:33|42406.06
13:47:34|42406.06
13:47:35|42406.07
13:47:36|42406.06
13:47:38|42406.06
13:47:39|42406.07
13:47:39|42406.06
13:47:40|42406.06
13:47:41|42406.06
13:47:42|42406.06
13:47:43|42406.07
13:47:44|42408.34
13:47:45|42408.34
13:47:46|42408.35
13:47:47|42408.34
13:47:48|42408.34
13:47:49|42408.34
13:47:50|42408.35
13:47:51|42408.35
13:47:52|42408.34
13:47:53|42408.34
13:47:54|42408.34
13:47:55|42410.58
13:47:56|42410.57
13:47:57|42410.58
13:47:59|42410.57
13:47:59|42410.57
13:48:02|42410.57
13:48:02|42410.57
13:48:03|42410.58
13:48:05|42410.57
13:48:06|42410.57
13:48:06|42410.58
13:48:08|42410.57
13:48:08|42410.58
13:48:10|42410.88
13:48:11|42414.24
13:48:12|42414.23
13:48:13|42414.23
13:48:13|42416.18
13:48:14|42416.17
13:48:16|42416.17
13:48:17|42419.72
13:48:17|42419.97
13:48:19|42419.99
13:48:20|42419.99
13:48:21|42419.99
13:48:22|42419.99
13:48:23|42421.1
13:48:24|42421.1
13:48:25|42421.09
13:48:26|42422.15
13:48:27|42422.15
13:48:28|42422.14
13:48:29|42422.15
13:48:30|42423.7
13:48:31|42423.7
13:48:32|42423.7
13:48:33|42423.91
13:48:34|42424.07
13:48:36|42424.83
13:48:37|42424.82
13:48:38|42424.83
13:48:39|42424.82
13:48:40|42424.83
13:48:41|42425.5
13:48:42|42425.5
13:48:43|42425.49
13:48:44|42425.5
13:48:45|42425.5
13:48:46|42426.41
13:48:47|42426.44
13:48:48|42426.44
13:48:49|42426.44
13:48:50|42426.44
13:48:51|42426.44
13:48:52|42426.44
13:48:53|42426.44
13:48:55|42430.
13:48:55|42429.99
13:48:56|42429.99
13:48:57|42429.99
13:48:59|42429.99
13:48:59|42430.
13:49:02|42429.99
13:49:02|42430.
13:49:03|42429.99
13:49:04|42429.99
13:49:06|42430.
13:49:07|42431.03
13:49:07|42431.09
13:49:09|42431.09
13:49:09|42431.09
13:49:11|42431.09
13:49:11|42431.09
13:49:13|42431.1
13:49:13|42431.09
13:49:15|42431.1
13:49:15|42431.09
13:49:17|42431.09
13:49:17|42431.1
13:49:18|42431.1
13:49:20|42431.09
13:49:21|42431.1
13:49:22|42431.1
13:49:22|42431.1
13:49:23|42431.09
13:49:24|42431.1
13:49:25|42431.1
13:49:28|42431.1
13:49:28|42431.09
13:49:29|42431.09
13:49:30|42431.1
13:49:31|42431.1
13:49:32|42431.1
13:49:33|42431.09
13:49:35|42431.1
13:49:36|42432.71
13:49:36|42432.83
13:49:37|42432.82
13:49:38|42432.82
13:49:39|42432.82
13:49:40|42432.83
13:49:41|42432.83
13:49:42|42432.83
13:49:43|42432.82
13:49:44|42432.83
13:49:45|42432.83
13:49:46|42432.83
13:49:47|42432.82
13:49:49|42432.82
13:49:49|42432.82
13:49:50|42432.82
13:49:52|42432.83
13:49:52|42432.82
13:49:53|42445.08
13:49:54|42445.08
13:49:56|42445.99
13:49:57|42446.
13:49:58|42445.99
13:49:58|42446.
13:50:01|42446.
13:50:01|42445.99
13:50:03|42446.
13:50:03|42445.99
13:50:05|42447.08
13:50:06|42449.98
13:50:07|42449.99
13:50:07|42449.99
13:50:09|42449.98
13:50:09|42449.98
13:50:11|42449.98
13:50:12|42449.99
13:50:13|42449.99
13:50:13|42440.01
13:50:15|42440.01
13:50:16|42440.01
13:50:17|42440.01
13:50:17|42440.01
13:50:19|42440.02
13:50:20|42440.02
13:50:21|42440.01
13:50:22|42440.01
13:50:22|42440.01
13:50:24|42438.
13:50:26|42435.34
13:50:27|42435.34
13:50:28|42435.16
13:50:28|42434.01
13:50:30|42426.48
13:50:30|42426.47
13:50:31|42426.46
13:50:32|42426.45
13:50:33|42424.07
13:50:34|42422.
13:50:35|42422.
13:50:36|42421.45
13:50:37|42421.45
13:50:38|42421.45
13:50:40|42421.46
13:50:41|42421.46
13:50:42|42421.46
13:50:43|42421.45
13:50:44|42421.45
13:50:45|42421.46
13:50:46|42421.46
13:50:47|42421.46
13:50:48|42421.46
13:50:48|42421.45
13:50:50|42421.46
13:50:50|42421.45
13:50:52|42421.45
13:50:53|42421.46
13:50:54|42421.46
13:50:54|42421.46
13:50:56|42421.45
13:50:56|42421.46
13:50:58|42421.46
13:50:59|42421.45
13:51:00|42424.3
13:51:02|42424.31
13:51:03|42424.3
13:51:04|42424.31
13:51:05|42424.31
13:51:06|42424.31
13:51:06|42424.3
13:51:09|42424.3
13:51:10|42424.3
13:51:10|42424.3
13:51:12|42421.45
13:51:12|42418.01
13:51:13|42418.
13:51:15|42418.
13:51:15|42418.
13:51:16|42418.
13:51:18|42416.01
13:51:19|42416.01
13:51:21|42416.
13:51:22|42416.
13:51:23|42413.5
13:51:24|42413.17
13:51:25|42413.16
13:51:26|42412.96
13:51:26|42412.96
13:51:27|42412.96
13:51:29|42410.
13:51:30|42408.35
13:51:31|42408.
13:51:32|42408.
13:51:33|42408.01
13:51:34|42408.01
13:51:35|42408.
13:51:36|42408.
13:51:37|42408.
13:51:38|42408.
13:51:39|42408.
13:51:40|42408.
13:51:41|42408.01
13:51:42|42408.
13:51:43|42408.
13:51:44|42408.
13:51:45|42408.01
13:51:46|42408.01
13:51:47|42408.01
13:51:48|42408.01
13:51:49|42408.
13:51:50|42408.01
13:51:51|42408.
13:51:52|42408.
13:51:53|42408.01
13:51:54|42408.01
13:51:55|42408.01
13:51:56|42408.01
13:51:57|42408.01
13:51:58|42408.
13:51:59|42408.
13:52:00|42408.
13:52:02|42410.63
13:52:04|42411.11
13:52:04|42411.57
13:52:06|42411.58
13:52:07|42411.58
13:52:07|42411.58
13:52:08|42411.57
13:52:10|42411.58
13:52:10|42411.58
13:52:11|42411.57
13:52:12|42411.58
13:52:13|42411.58
13:52:15|42411.58
13:52:15|42411.58
13:52:17|42411.58
13:52:18|42411.57
13:52:19|42412.96
13:52:19|42420.92
13:52:21|42420.92
13:52:22|42420.92
13:52:23|42420.91
13:52:23|42420.95
13:52:24|42421.1
13:52:25|42421.1
13:52:26|42421.09
13:52:27|42421.09
13:52:29|42421.09
13:52:29|42421.09
13:52:30|42421.09
13:52:31|42421.09
13:52:32|42421.1
13:52:34|42421.1
13:52:35|42421.09
13:52:35|42421.1
13:52:37|42422.77
13:52:38|42422.76
13:52:39|42423.11
13:52:39|42423.33
13:52:41|42423.81
13:52:41|42423.83
13:52:42|42423.82
13:52:43|42423.82
13:52:44|42423.82
13:52:46|42423.83
13:52:46|42423.82
13:52:47|42423.83
13:52:48|42423.83
13:52:49|42423.82
13:52:51|42423.82
13:52:51|42423.82
13:52:53|42423.83
13:52:53|42423.83
13:52:54|42423.82
13:52:55|42423.82
13:52:56|42423.83
13:52:57|42423.83
13:52:59|42423.83
13:52:59|42423.83
13:53:00|42423.82
13:53:01|42423.82
13:53:03|42423.82
13:53:05|42423.83
13:53:05|42423.83
13:53:07|42423.82
13:53:08|42423.82
13:53:09|42423.82
13:53:10|42423.82
13:53:10|42423.83
13:53:12|42423.82
13:53:13|42423.82
13:53:13|42423.82
13:53:15|42423.83
13:53:16|42423.83
13:53:17|42423.82
13:53:17|42423.82
13:53:19|42423.82
13:53:19|42423.82
13:53:20|42423.82
13:53:22|42423.83
13:53:23|42423.82
13:53:24|42423.82
13:53:24|42423.82
13:53:26|42423.82
13:53:27|42423.82
13:53:28|42423.83
13:53:29|42423.83
13:53:30|42423.83
13:53:31|42423.83
13:53:32|42423.83
13:53:33|42423.83
13:53:34|42423.82
13:53:35|42421.68
13:53:36|42421.6
13:53:37|42421.6
13:53:38|42421.6
13:53:44|42421.61
13:53:44|42421.6
13:53:45|42421.6
13:53:46|42421.61
13:53:47|42421.61
13:53:48|42421.6
13:53:49|42421.6
13:53:50|42421.61
13:53:51|42421.61
13:53:53|42421.6
13:53:53|42421.61
13:53:55|42421.61
13:53:55|42421.6
13:53:56|42421.61
13:53:57|42421.6
13:53:58|42421.6
13:54:00|42421.61
13:54:01|42421.6
13:54:02|42421.61
13:54:02|42421.6
13:54:04|42421.6
13:54:05|42421.61
13:54:06|42421.6
13:54:07|42421.6
13:54:09|42421.6
13:54:10|42421.6
13:54:11|42421.61
13:54:12|42421.61
13:54:13|42421.61
13:54:13|42421.6
13:54:14|42421.6
13:54:15|42421.61
13:54:17|42421.61
13:54:17|42421.61
13:54:19|42421.61
13:54:20|42421.6
13:54:21|42421.6
13:54:23|42421.6
13:54:24|42421.6
13:54:24|42421.6
13:54:25|42421.61
13:54:26|42421.61
13:54:27|42421.61
13:54:28|42421.6
13:54:29|42421.61
13:54:31|42421.6
13:54:31|42421.6
13:54:32|42421.6
13:54:34|42421.61
13:54:35|42421.6
13:54:36|42421.6
13:54:37|42421.6
13:54:38|42421.6
13:54:38|42421.61
13:54:39|42421.1
13:54:41|42420.95
13:54:41|42420.94
13:54:43|42420.94
13:54:44|42420.94
13:54:44|42420.91
13:54:45|42420.92
13:54:46|42420.58
13:54:48|42418.07
13:54:49|42415.67
13:54:50|42415.67
13:54:51|42415.67
13:54:52|42415.68
13:54:53|42415.68
13:54:54|42415.68
13:54:54|42415.68
13:54:56|42415.67
13:54:56|42415.67
13:54:58|42415.67
13:54:59|42415.67
13:55:00|42415.68
13:55:00|42415.67
13:55:02|42415.67
13:55:03|42415.68
13:55:03|42415.68
13:55:06|42415.63
13:55:06|42415.06
13:55:07|42415.05
13:55:08|42415.06
13:55:10|42415.05
13:55:11|42415.05
13:55:11|42414.95
13:55:12|42414.95
13:55:13|42414.96
13:55:15|42414.95
13:55:16|42414.95
13:55:16|42414.95
13:55:18|42414.96
13:55:19|42414.96
13:55:19|42414.95
13:55:20|42414.12
13:55:21|42414.11
13:55:23|42412.71
13:55:23|42412.72
13:55:24|42412.71
13:55:26|42412.71
13:55:27|42412.72
13:55:27|42412.72
13:55:29|42412.71
13:55:29|42412.72
13:55:30|42412.72
13:55:32|42412.72
13:55:33|42412.71
13:55:33|42412.71
13:55:35|42412.71
13:55:35|42412.71
13:55:36|42412.71
13:55:38|42412.72
13:55:38|42412.72
13:55:40|42412.72
13:55:41|42412.71
13:55:41|42412.72
13:55:42|42412.71
13:55:43|42412.71
13:55:44|42412.71
13:55:46|42412.71
13:55:47|42412.72
13:55:48|42412.72
13:55:49|42412.72
13:55:49|42412.72
13:55:50|42412.71
13:55:51|42412.72
13:55:53|42412.72
13:55:53|42412.71
13:55:54|42412.72
13:55:56|42412.72
13:55:57|42412.72
13:55:58|42412.71
13:55:58|42412.71
13:56:00|42412.71
13:56:01|42412.71
13:56:01|42412.71
13:56:03|42412.72
13:56:04|42412.71
13:56:05|42412.72
13:56:07|42412.71
13:56:08|42412.71
13:56:09|42406.97
13:56:11|42406.98
13:56:11|42406.98
13:56:13|42411.1
13:56:13|42411.1
13:56:15|42411.1
13:56:15|42411.1
13:56:16|42411.1
13:56:17|42411.1
13:56:18|42411.11
13:56:19|42411.1
13:56:21|42411.11
13:56:22|42411.11
13:56:22|42411.1
13:56:23|42411.11
13:56:24|42411.1
13:56:25|42411.11
13:56:26|42411.11
13:56:28|42406.01
13:56:29|42405.26
13:56:29|42404.
13:56:31|42404.01
13:56:32|42404.01
13:56:33|42404.
13:56:34|42404.01
13:56:34|42404.01
13:56:36|42402.12
13:56:37|42402.11
13:56:38|42402.11
13:56:39|42402.12
13:56:40|42402.12
13:56:40|42402.11
13:56:42|42402.11
13:56:43|42402.11
13:56:43|42402.11
13:56:45|42402.11
13:56:46|42402.11
13:56:47|42402.12
13:56:48|42402.12
13:56:49|42402.11
13:56:49|42402.12
13:56:51|42402.11
13:56:52|42402.12
13:56:53|42402.12
13:56:53|42402.12
13:56:54|42402.12
13:56:56|42402.11
13:56:57|42402.12
13:56:58|42402.11
13:56:58|42402.11
13:57:00|42402.11
13:57:00|42402.11
13:57:01|42402.12
13:57:02|42402.12
13:57:03|42402.11
13:57:05|42402.12
13:57:05|42402.12
13:57:08|42402.12
13:57:09|42402.11
13:57:10|42402.11
13:57:11|42402.11
13:57:12|42402.11
13:57:13|42402.11
13:57:14|42402.11
13:57:15|42402.11
13:57:16|42402.11
13:57:17|42402.12
13:57:18|42402.12
13:57:19|42402.11
13:57:20|42402.11
13:57:21|42402.12
13:57:22|42402.12
13:57:23|42402.12
13:57:24|42402.11
13:57:25|42402.11
13:57:26|42402.11
13:57:28|42402.11
13:57:29|42402.12
13:57:29|42402.11
13:57:31|42402.11
13:57:32|42402.12
13:57:33|42402.12
13:57:35|42402.11
13:57:35|42402.11
13:57:36|42402.11
13:57:37|42402.11
13:57:39|42402.11
13:57:40|42402.12
13:57:40|42402.11
13:57:42|42402.12
13:57:42|42402.11
13:57:43|42402.12
13:57:44|42402.11
13:57:45|42402.12
13:57:46|42402.12
13:57:47|42402.11
13:57:49|42402.12
13:57:49|42402.11
13:57:51|42401.1
13:57:51|42401.11
13:57:52|42400.26
13:57:53|42400.26
13:57:54|42400.26
13:57:55|42400.25
13:57:57|42400.25
13:57:57|42400.25
13:57:58|42400.25
13:57:59|42400.25
13:58:00|42400.26
13:58:01|42400.26
13:58:02|42400.25
13:58:03|42400.26
13:58:04|42400.26
13:58:06|42400.26
13:58:06|42400.25
13:58:08|42400.26
13:58:09|42400.26
13:58:10|42400.25
13:58:11|42400.25
13:58:12|42400.25
13:58:12|42400.25
13:58:13|42400.
13:58:15|42400.01
13:58:16|42398.36
13:58:17|42397.2
13:58:18|42397.19
13:58:19|42397.19
13:58:20|42397.19
13:58:21|42397.2
13:58:22|42397.2
13:58:23|42397.2
13:58:24|42397.19
13:58:25|42397.19
13:58:25|42397.19
13:58:26|42397.2
13:58:27|42397.2
13:58:29|42397.2
13:58:29|42397.2
13:58:31|42397.19
13:58:32|42397.19
13:58:33|42397.19
13:58:34|42397.19
13:58:35|42397.19
13:58:36|42397.19
13:58:37|42397.19
13:58:38|42397.19
13:58:39|42397.19
13:58:40|42395.67
13:58:41|42394.44
13:58:42|42389.52
13:58:43|42385.21
13:58:44|42384.07
13:58:45|42384.06
13:58:46|42384.06
13:58:47|42384.06
13:58:48|42384.06
13:58:49|42385.93
13:58:50|42389.7
13:58:51|42389.7
13:58:52|42389.7
13:58:53|42389.7
13:58:54|42389.69
13:58:55|42389.7
13:58:56|42389.7
13:58:57|42389.69
13:58:58|42389.69
13:58:59|42389.69
13:59:00|42389.69
13:59:01|42389.7
13:59:02|42389.7
13:59:03|42389.7
13:59:05|42389.7
13:59:05|42389.69
13:59:06|42389.7
13:59:07|42389.7
13:59:08|42389.69
13:59:10|42385.93
13:59:10|42385.94
13:59:12|42385.93
13:59:13|42385.93
13:59:13|42385.94
13:59:14|42385.94
13:59:16|42385.56
13:59:17|42385.47
13:59:18|42385.47
13:59:18|42385.47
13:59:20|42385.47
13:59:21|42385.46
13:59:22|42385.46
13:59:22|42385.46
13:59:24|42385.47
13:59:25|42385.91
13:59:26|42385.91
13:59:27|42385.91
13:59:28|42389.7
13:59:29|42393.67
13:59:31|42393.67
13:59:31|42393.67
13:59:33|42393.67
13:59:34|42393.67
13:59:35|42393.66
13:59:36|42395.67
13:59:37|42397.19
13:59:37|42397.18
13:59:39|42397.19
13:59:39|42397.18
13:59:40|42397.19
13:59:41|42397.19
13:59:43|42397.19
13:59:43|42397.18
13:59:45|42397.19
13:59:46|42397.18
13:59:47|42397.18
13:59:47|42397.18
13:59:48|42397.18
13:59:49|42397.18
13:59:50|42397.18
13:59:51|42397.18
13:59:52|42397.19
13:59:53|42397.18
13:59:55|42397.18
13:59:55|42397.19
13:59:57|42397.19
13:59:57|42397.19
13:59:58|42397.19
14:00:00|42397.19
14:00:00|42397.19
14:00:01|42397.19
14:00:03|42397.19
14:00:04|42397.19
14:00:04|42397.19
14:00:05|42397.19
14:00:06|42397.19
14:00:07|42397.18
14:00:09|42397.18
14:00:09|42397.19
14:00:11|42397.19
14:00:12|42397.18
14:00:14|42397.19
14:00:15|42397.18
14:00:17|42397.18
14:00:18|42397.19
14:00:19|42397.19
14:00:19|42397.18
14:00:20|42397.19
14:00:21|42397.18
14:00:22|42397.19
14:00:23|42397.18
14:00:24|42397.19
14:00:26|42397.19
14:00:27|42397.19
14:00:28|42397.18
14:00:28|42403.91
14:00:30|42405.21
14:00:31|42410.15
14:00:32|42410.39
14:00:33|42411.98
14:00:34|42411.98
14:00:34|42411.98
14:00:35|42411.98
14:00:36|42411.98
14:00:37|42411.98
14:00:39|42411.98
14:00:39|42411.98
14:00:41|42412.29
14:00:42|42412.28
14:00:43|42412.28
14:00:44|42412.28
14:00:45|42412.28
14:00:45|42412.28
14:00:46|42412.29
14:00:48|42412.28
14:00:49|42412.28
14:00:49|42412.29
14:00:50|42412.29
14:00:51|42412.28
14:00:53|42412.29
14:00:54|42412.29
14:00:55|42412.28
14:00:56|42412.28
14:00:57|42412.29
14:00:58|42412.28
14:00:58|42412.28
14:01:00|42412.28
14:01:01|42412.29
14:01:01|42412.29
14:01:02|42412.29
14:01:04|42412.28
14:01:04|42412.29
14:01:05|42412.29
14:01:07|42418.55
14:01:08|42424.3
14:01:09|42424.4
14:01:09|42424.41
14:01:12|42424.4
14:01:13|42424.41
14:01:14|42424.4
14:01:15|42424.41
14:01:16|42424.4
14:01:17|42424.41
14:01:19|42424.4
14:01:20|42424.4
14:01:21|42424.4
14:01:21|42424.4
14:01:23|42425.83
14:01:23|42425.83
14:01:24|42425.84
14:01:26|42425.84
14:01:26|42425.84
14:01:28|42426.12
14:01:29|42426.45
14:01:30|42434.78
14:01:31|42434.78
14:01:32|42434.78
14:01:32|42434.78
14:01:34|42434.78
14:01:34|42433.5
14:01:35|42432.66
14:01:37|42432.66
14:01:37|42432.66
14:01:38|42432.66
14:01:39|42432.65
14:01:40|42432.66
14:01:41|42434.78
14:01:43|42434.78
14:01:44|42434.77
14:01:45|42434.77
14:01:46|42434.78
14:01:47|42434.77
14:01:48|42437.73
14:01:49|42437.73
14:01:50|42437.72
14:01:51|42437.72
14:01:52|42437.73
14:01:53|42442.66
14:01:54|42444.95
14:01:55|42444.96
14:01:56|42444.95
14:01:57|42444.96
14:01:58|42444.96
14:01:59|42444.96
14:02:01|42442.
14:02:01|42440.
14:02:02|42440.01
14:02:03|42440.
14:02:04|42440.
14:02:05|42440.
14:02:06|42440.01
14:02:08|42440.
14:02:08|42440.01
14:02:09|42440.01
14:02:10|42440.01
14:02:12|42439.5
14:02:14|42439.51
14:02:15|42439.51
14:02:16|42439.5
14:02:17|42422.17
14:02:18|42422.17
14:02:18|42422.17
14:02:19|42422.16
14:02:20|42422.87
14:02:22|42425.76
14:02:22|42425.77
14:02:23|42425.77
14:02:24|42425.77
14:02:25|42425.77
14:02:27|42425.76
14:02:28|42425.77
14:02:29|42426.7
14:02:29|42426.7
14:02:31|42426.69
14:02:31|42426.69
14:02:32|42426.7
14:02:33|42426.69
14:02:34|42426.69
14:02:35|42426.69
14:02:36|42426.69
14:02:38|42426.7
14:02:38|42426.7
14:02:40|42426.7
14:02:40|42426.7
14:02:41|42426.7
14:02:42|42426.7
14:02:44|42426.69
14:02:44|42426.69
14:02:45|42426.69
14:02:46|42426.69
14:02:47|42426.7
14:02:48|42422.16
14:02:50|42422.17
14:02:50|42422.17
14:02:52|42422.16
14:02:53|42422.16
14:02:53|42422.17
14:02:54|42422.17
14:02:55|42422.16
14:02:56|42422.17
14:02:57|42422.17
14:02:58|42422.17
14:02:59|42422.17
14:03:00|42421.46
14:03:01|42421.46
14:03:02|42421.1
14:03:04|42420.43
14:03:05|42417.89
14:03:05|42417.88
14:03:06|42417.88
14:03:08|42412.28
14:03:09|42412.28
14:03:10|42412.29
14:03:11|42412.28
14:03:11|42412.07
14:03:14|42411.1
14:03:14|42411.1
14:03:16|42411.11
14:03:17|42411.1
14:03:19|42411.11
14:03:20|42411.1
14:03:20|42411.11
14:03:22|42411.11
14:03:23|42411.1
14:03:24|42411.1
14:03:25|42411.1
14:03:26|42411.11
14:03:27|42411.1
14:03:28|42411.11
14:03:29|42411.1
14:03:31|42411.1
14:03:31|42406.55
14:03:33|42406.48
14:03:33|42406.48
14:03:35|42406.48
14:03:35|42406.49
14:03:37|42406.49
14:03:38|42406.49
14:03:38|42406.49
14:03:39|42406.48
14:03:40|42405.59
14:03:41|42405.25
14:03:43|42405.26
14:03:44|42405.26
14:03:45|42405.26
14:03:45|42405.26
14:03:47|42405.26
14:03:47|42405.26
14:03:49|42405.26
14:03:49|42405.26
14:03:50|42405.26
14:03:51|42405.25
14:03:53|42405.26
14:03:54|42405.25
14:03:55|42406.11
14:03:55|42407.27
14:03:57|42410.6
14:03:58|42410.6
14:03:59|42410.6
14:04:00|42410.6
14:04:00|42410.59
14:04:01|42410.59
14:04:02|42406.01
14:04:04|42406.
14:04:05|42406.01
14:04:05|42405.84
14:04:07|42405.85
14:04:07|42405.85
14:04:09|42405.85
14:04:10|42405.85
14:04:11|42405.85
14:04:12|42405.84
14:04:13|42405.85
14:04:14|42405.84
14:04:16|42405.84
14:04:18|42405.85
14:04:19|42405.85
14:04:19|42405.85
14:04:21|42405.84
14:04:21|42405.84
14:04:22|42405.84
14:04:23|42405.84
14:04:24|42405.85
14:04:26|42405.84
14:04:27|42405.84
14:04:27|42405.85
14:04:29|42405.26
14:04:30|42402.71
14:04:30|42402.71
14:04:32|42402.71
14:04:32|42399.83
14:04:34|42399.84
14:04:34|42399.83
14:04:36|42398.87
14:04:37|42398.72
14:04:38|42398.73
14:04:39|42398.73
14:04:40|42398.72
14:04:41|42398.72
14:04:42|42398.72
14:04:43|42398.72
14:04:45|42398.72
14:04:45|42398.72
14:04:46|42398.72
14:04:47|42398.72
14:04:48|42398.73
14:04:50|42398.73
14:04:50|42398.73
14:04:51|42398.72
14:04:53|42398.72
14:04:53|42398.73
14:04:55|42398.73
14:04:55|42398.73
14:04:56|42398.73
14:04:57|42398.72
14:04:59|42398.72
14:04:59|42398.72
14:05:01|42398.72
14:05:02|42398.72
14:05:03|42398.72
14:05:03|42398.73
14:05:05|42398.72
14:05:05|42396.95
14:05:06|42396.95
14:05:07|42404.59
14:05:08|42404.58
14:05:09|42404.58
14:05:10|42404.58
14:05:11|42404.58
14:05:12|42404.58
14:05:13|42404.59
14:05:15|42404.59
14:05:16|42404.58
14:05:17|42404.58
14:05:19|42404.58
14:05:19|42404.58
14:05:21|42404.58
14:05:22|42404.58
14:05:23|42404.58
14:05:24|42404.58
14:05:25|42404.58
14:05:26|42404.58
14:05:27|42404.58
14:05:28|42404.58
14:05:29|42398.48
14:05:30|42398.49
14:05:31|42398.49
14:05:32|42398.49
14:05:33|42398.49
14:05:34|42398.49
14:05:35|42398.48
14:05:36|42398.49
14:05:37|42398.49
14:05:38|42394.08
14:05:39|42394.07
14:05:40|42394.07
14:05:41|42394.07
14:05:42|42394.08
14:05:43|42394.07
14:05:44|42394.07
14:05:45|42394.08
14:05:46|42394.07
14:05:47|42393.59
14:05:48|42393.11
14:05:49|42391.1
14:05:50|42391.1
14:05:51|42391.1
14:05:52|42386.
14:05:53|42386.01
14:05:54|42386.
14:05:56|42386.
14:05:56|42386.
14:05:57|42384.75
14:05:59|42384.76
14:05:59|42384.75
14:06:00|42382.07
14:06:01|42380.33
14:06:02|42376.3
14:06:03|42372.71
14:06:04|42372.5
14:06:05|42372.49
14:06:06|42371.75
14:06:07|42371.66
14:06:09|42371.66
14:06:09|42371.66
14:06:11|42371.66
14:06:11|42371.66
14:06:12|42371.66
14:06:14|42371.67
14:06:14|42371.66
14:06:16|42371.67
14:06:17|42371.66
14:06:18|42371.67
14:06:19|42371.66
14:06:20|42371.66
14:06:21|42371.66
14:06:23|42371.66
14:06:24|42371.66
14:06:25|42371.66
14:06:25|42371.66
14:06:27|42371.66
14:06:28|42371.67
14:06:29|42371.66
14:06:30|42371.67
14:06:30|42371.67
14:06:32|42364.01
14:06:33|42358.01
14:06:34|42358.01
14:06:35|42357.88
14:06:36|42352.01
14:06:37|42352.01
14:06:38|42352.
14:06:39|42352.01
14:06:40|42352.01
14:06:41|42352.01
14:06:41|42352.01
14:06:43|42352.01
14:06:44|42354.61
14:06:45|42354.62
14:06:46|42354.61
14:06:46|42354.61
14:06:48|42354.62
14:06:49|42354.62
14:06:50|42354.62
14:06:51|42354.62
14:06:52|42354.62
14:06:52|42354.62
14:06:53|42354.62
14:06:55|42354.62
14:06:55|42354.62
14:06:58|42354.62
14:06:58|42354.62
14:06:59|42354.61
14:07:01|42354.62
14:07:01|42354.62
14:07:02|42354.61
14:07:04|42354.62
14:07:05|42354.62
14:07:05|42354.61
14:07:06|42354.62
14:07:07|42354.61
14:07:08|42358.
14:07:09|42358.01
14:07:11|42358.01
14:07:11|42358.
14:07:12|42358.01
14:07:14|42358.01
14:07:14|42358.
14:07:15|42358.
14:07:17|42358.01
14:07:19|42358.01
14:07:20|42358.01
14:07:21|42358.01
14:07:23|42359.28
14:07:23|42361.62
14:07:25|42361.62
14:07:26|42361.62
14:07:26|42361.61
14:07:27|42361.62
14:07:28|42362.87
14:07:30|42362.87
14:07:31|42362.88
14:07:31|42365.03
14:07:32|42365.26
14:07:33|42365.26
14:07:35|42366.71
14:07:36|42366.92
14:07:37|42366.92
14:07:38|42366.92
14:07:39|42366.92
14:07:40|42366.92
14:07:41|42366.93
14:07:42|42366.92
14:07:43|42366.93
14:07:44|42366.93
14:07:45|42366.93
14:07:46|42366.93
14:07:47|42366.93
14:07:49|42366.92
14:07:50|42366.93
14:07:51|42366.93
14:07:51|42366.92
14:07:53|42366.93
14:07:54|42366.92
14:07:55|42366.92
14:07:56|42366.92
14:07:57|42366.92
14:07:59|42366.93
14:07:59|42366.93
14:08:01|42366.93
14:08:02|42366.93
14:08:02|42366.93
14:08:03|42368.39
14:08:04|42368.44
14:08:05|42368.43
14:08:06|42368.44
14:08:08|42368.43
14:08:09|42368.43
14:08:09|42368.44
14:08:10|42368.44
14:08:11|42368.43
14:08:12|42368.43
14:08:13|42368.44
14:08:14|42368.43
14:08:15|42368.43
14:08:16|42368.44
14:08:17|42368.44
14:08:18|42368.43
14:08:19|42368.44
14:08:21|42368.44
14:08:22|42368.44
14:08:23|42373.18
14:08:24|42373.17
14:08:24|42374.87
14:08:25|42375.34
14:08:29|42375.34
14:08:29|42377.9
14:08:30|42377.91
14:08:31|42379.06
14:08:32|42381.1
14:08:34|42381.1
14:08:35|42382.16
14:08:36|42382.87
14:08:37|42382.93
14:08:38|42385.2
14:08:38|42385.19
14:08:40|42385.19
14:08:41|42385.19
14:08:42|42385.19
14:08:43|42385.19
14:08:43|42385.2
14:08:46|42385.2
14:08:47|42385.19
14:08:48|42385.19
14:08:48|42385.19
14:08:49|42385.2
14:08:50|42385.19
14:08:51|42385.19
14:08:52|42385.2
14:08:54|42385.19
14:08:54|42385.19
14:08:55|42385.19
14:08:57|42384.34
14:08:57|42383.78
14:08:58|42383.78
14:08:59|42383.77
14:09:00|42378.
14:09:01|42376.72
14:09:02|42373.17
14:09:04|42371.1
14:09:04|42369.8
14:09:05|42369.79
14:09:06|42369.79
14:09:07|42369.79
14:09:08|42369.8
14:09:09|42369.8
14:09:10|42369.8
14:09:12|42369.79
14:09:12|42365.03
14:09:13|42364.96
14:09:14|42364.96
14:09:15|42364.96
14:09:16|42364.97
14:09:17|42364.97
14:09:18|42364.97
14:09:19|42364.96
14:09:21|42364.97
14:09:23|42364.96
14:09:23|42364.97
14:09:24|42364.96
14:09:25|42369.53
14:09:26|42369.8
14:09:27|42369.8
14:09:28|42369.8
14:09:29|42369.8
14:09:31|42369.79
14:09:32|42369.79
14:09:33|42369.79
14:09:34|42369.79
14:09:35|42369.79
14:09:36|42369.79
14:09:37|42369.8
14:09:38|42369.79
14:09:39|42369.8
14:09:40|42369.8
14:09:41|42369.8
14:09:42|42369.8
14:09:43|42369.8
14:09:44|42369.79
14:09:45|42369.79
14:09:46|42369.8
14:09:47|42369.8
14:09:48|42369.79
14:09:49|42369.79
14:09:50|42369.79
14:09:51|42369.79
14:09:52|42369.79
14:09:53|42369.8
14:09:54|42369.79
14:09:55|42369.79
14:09:56|42369.79
14:09:57|42369.79
14:09:58|42369.79
14:09:59|42369.8
14:10:00|42369.79
14:10:02|42369.79
14:10:03|42369.8
14:10:03|42369.79
14:10:05|42369.79
14:10:05|42369.79
14:10:06|42369.79
14:10:07|42369.79
14:10:09|42369.79
14:10:09|42369.8
14:10:10|42369.79
14:10:11|42369.8
14:10:12|42369.8
14:10:13|42369.8
14:10:15|42369.8
14:10:15|42369.8
14:10:17|42369.8
14:10:17|42369.8
14:10:18|42376.
14:10:19|42375.99
14:10:21|42376.
14:10:22|42376.
14:10:23|42375.99
14:10:24|42376.
14:10:25|42376.
14:10:26|42376.
14:10:27|42375.99
14:10:28|42376.
14:10:29|42376.
14:10:30|42375.99
14:10:31|42376.
14:10:32|42376.
14:10:33|42376.
14:10:35|42376.
14:10:36|42376.
14:10:37|42375.99
14:10:38|42376.
14:10:39|42376.
14:10:40|42376.
14:10:41|42376.
14:10:41|42376.
14:10:43|42376.
14:10:44|42375.99
14:10:45|42378.23
14:10:46|42379.91
14:10:47|42379.99
14:10:48|42379.99
14:10:48|42379.99
14:10:50|42379.98
14:10:51|42379.98
14:10:52|42379.98
14:10:53|42379.99
14:10:54|42379.99
14:10:55|42379.99
14:10:55|42379.99
14:10:57|42379.99
14:10:57|42379.99
14:10:59|42379.98
14:10:59|42379.99
14:11:00|42379.98
14:11:01|42379.98
14:11:03|42384.18
14:11:04|42384.23
14:11:05|42384.23
14:11:05|42384.23
14:11:06|42384.23
14:11:07|42384.22
14:11:08|42384.22
14:11:09|42385.19
14:11:11|42386.99
14:11:12|42386.99
14:11:13|42386.99
14:11:14|42386.99
14:11:15|42386.99
14:11:16|42387.
14:11:17|42387.
14:11:18|42387.
14:11:19|42387.
14:11:20|42387.
14:11:21|42387.
14:11:22|42386.99
14:11:23|42386.99
14:11:24|42387.
14:11:25|42387.
14:11:26|42387.
14:11:27|42386.99
14:11:28|42384.47
14:11:29|42384.24
14:11:30|42384.24
14:11:31|42384.23
14:11:32|42384.24
14:11:34|42384.23
14:11:35|42384.23
14:11:35|42384.24
14:11:37|42384.24
14:11:38|42384.23
14:11:38|42384.23
14:11:40|42384.23
14:11:41|42384.24
14:11:42|42384.23
14:11:43|42384.24
14:11:44|42384.23
14:11:45|42384.23
14:11:46|42384.23
14:11:47|42384.24
14:11:48|42384.24
14:11:49|42384.24
14:11:50|42384.24
14:11:51|42384.24
14:11:52|42384.24
14:11:54|42384.23
14:11:54|42384.24
14:11:56|42384.24
14:11:56|42384.24
14:11:57|42384.24
14:11:58|42384.23
14:11:59|42384.24
14:12:01|42384.24
14:12:02|42384.23
14:12:02|42384.24
14:12:04|42384.24
14:12:05|42384.24
14:12:05|42384.24
14:12:06|42384.23
14:12:07|42384.23
14:12:08|42384.23
14:12:09|42384.23
14:12:11|42384.24
14:12:11|42384.23
14:12:13|42384.23
14:12:14|42384.23
14:12:15|42384.24
14:12:15|42384.24
14:12:17|42384.24
14:12:17|42384.23
14:12:19|42384.23
14:12:19|42384.23
14:12:20|42384.24
14:12:22|42384.23
14:12:24|42384.23
14:12:24|42384.23
14:12:26|42384.23
14:12:27|42384.23
14:12:28|42384.23
14:12:29|42384.23
14:12:29|42384.23
14:12:31|42384.23
14:12:32|42384.24
14:12:32|42384.23
14:12:34|42384.95
14:12:34|42386.92
14:12:35|42386.92
14:12:37|42386.99
14:12:37|42386.99
14:12:39|42386.99
14:12:39|42387.
14:12:40|42391.1
14:12:41|42390.96
14:12:42|42390.97
14:12:44|42390.97
14:12:45|42390.96
14:12:47|42390.96
14:12:47|42390.96
14:12:48|42390.97
14:12:49|42390.97
14:12:50|42390.97
14:12:51|42390.97
14:12:52|42390.96
14:12:53|42390.97
14:12:54|42397.95
14:12:55|42398.06
14:12:57|42398.14
14:12:58|42399.99
14:12:58|42400.
14:12:59|42399.99
14:13:00|42399.99
14:13:01|42400.
14:13:02|42400.05
14:13:03|42400.05
14:13:04|42401.99
14:13:05|42403.19
14:13:07|42403.18
14:13:08|42403.19
14:13:08|42403.19
14:13:09|42403.18
14:13:10|42403.19
14:13:11|42403.18
14:13:12|42403.19
14:13:13|42403.18
14:13:14|42403.19
14:13:15|42403.18
14:13:17|42403.19
14:13:18|42403.18
14:13:18|42403.97
14:13:19|42403.97
14:13:20|42403.97
14:13:21|42403.96
14:13:23|42403.97
14:13:24|42403.96
14:13:25|42405.23
14:13:26|42405.23
14:13:27|42405.24
14:13:29|42405.23
14:13:30|42405.23
14:13:30|42405.23
14:13:31|42405.24
14:13:32|42405.23
14:13:33|42405.23
14:13:34|42405.23
14:13:35|42405.24
14:13:36|42405.23
14:13:37|42405.24
14:13:38|42405.23
14:13:40|42405.23
14:13:41|42405.23
14:13:41|42405.23
14:13:42|42405.23
14:13:44|42405.23
14:13:45|42405.23
14:13:46|42405.23
14:13:47|42405.23
14:13:48|42405.23
14:13:49|42405.23
14:13:50|42405.24
14:13:51|42405.24
14:13:52|42405.24
14:13:54|42405.24
14:13:54|42405.23
14:13:56|42405.23
14:13:57|42405.23
14:13:58|42405.24
14:13:59|42405.24
14:14:00|42405.24
14:14:01|42405.23
14:14:02|42405.24
14:14:03|42405.23
14:14:04|42405.23
14:14:05|42405.23
14:14:06|42405.24
14:14:07|42405.24
14:14:08|42405.23
14:14:09|42405.24
14:14:10|42405.23
14:14:11|42405.23
14:14:12|42405.23
14:14:13|42413.03
14:14:14|42416.79
14:14:15|42419.27
14:14:16|42419.27
14:14:17|42419.98
14:14:18|42419.99
14:14:19|42419.98
14:14:20|42419.98
14:14:21|42419.98
14:14:22|42419.98
14:14:24|42420.47
14:14:25|42420.99
14:14:27|42421.1
14:14:28|42421.09
14:14:28|42421.1
14:14:29|42421.1
14:14:31|42421.1
14:14:32|42421.1
14:14:32|42421.1
14:14:33|42421.1
14:14:35|42421.09
14:14:36|42421.09
14:14:37|42421.1
14:14:37|42421.09
14:14:38|42421.09
14:14:39|42421.1
14:14:40|42421.09
14:14:41|42421.1
14:14:42|42421.09
14:14:44|42421.1
14:14:45|42421.09
14:14:46|42421.1
14:14:47|42421.1
14:14:48|42421.09
14:14:49|42421.09
14:14:50|42421.1
14:14:51|42421.09
14:14:52|42421.1
14:14:53|42421.1
14:14:54|42425.73
14:14:55|42425.73
14:14:56|42425.74
14:14:57|42425.74
14:14:58|42431.67
14:14:59|42431.67
14:15:00|42431.74
14:15:01|42432.
14:15:02|42432.
14:15:03|42434.02
14:15:04|42434.02
14:15:05|42434.02
14:15:06|42434.01
14:15:07|42434.01
14:15:09|42434.02
14:15:09|42434.01
14:15:10|42434.02
14:15:11|42434.02
14:15:12|42434.22
14:15:13|42437.99
14:15:14|42438.12
14:15:16|42441.09
14:15:16|42442.55
14:15:17|42442.56
14:15:18|42442.57
14:15:19|42442.65
14:15:20|42442.65
14:15:21|42442.65
14:15:23|42442.66
14:15:23|42442.65
14:15:24|42442.65
14:15:26|42442.65
14:15:28|42442.66
14:15:29|42442.66
14:15:30|42442.65
14:15:31|42442.66
14:15:32|42442.66
14:15:33|42442.65
14:15:34|42442.66
14:15:35|42442.65
14:15:36|42442.65
14:15:37|42442.65
14:15:38|42442.65
14:15:40|42442.66
14:15:41|42442.65
14:15:41|42443.03
14:15:43|42444.81
14:15:43|42447.63
14:15:44|42447.63
14:15:46|42454.31
14:15:46|42454.67
14:15:48|42454.67
14:15:48|42454.66
14:15:50|42454.66
14:15:50|42454.66
14:15:51|42454.66
14:15:53|42454.66
14:15:53|42455.39
14:15:54|42456.07
14:15:56|42456.07
14:15:57|42456.07
14:15:58|42456.08
14:15:59|42456.08
14:16:00|42456.08
14:16:01|42456.08
14:16:02|42450.88
14:16:03|42450.88
14:16:04|42448.79
14:16:05|42448.78
14:16:06|42447.63
14:16:07|42447.62
14:16:08|42447.62
14:16:09|42446.63
14:16:10|42445.
14:16:11|42444.99
14:16:12|42444.99
14:16:13|42444.99
14:16:14|42444.81
14:16:15|42444.82
14:16:17|42444.47
14:16:17|42439.19
14:16:18|42439.19
14:16:19|42439.2
14:16:20|42435.95
14:16:21|42435.95
14:16:22|42435.96
14:16:23|42435.96
14:16:24|42435.96
14:16:26|42435.96
14:16:28|42435.96
14:16:29|42435.96
14:16:29|42435.96
14:16:31|42435.95
14:16:31|42435.95
14:16:33|42435.96
14:16:34|42435.95
14:16:35|42435.96
14:16:36|42435.96
14:16:37|42439.2
14:16:38|42439.2
14:16:39|42439.2
14:16:40|42441.59
14:16:41|42441.76
14:16:42|42441.76
14:16:43|42441.75
14:16:44|42441.87
14:16:44|42441.86
14:16:46|42441.86
14:16:47|42441.87
14:16:48|42441.87
14:16:49|42441.87
14:16:49|42441.87
14:16:51|42441.87
14:16:52|42441.87
14:16:54|42441.87
14:16:54|42441.86
14:16:55|42441.87
14:16:56|42441.87
14:16:57|42441.87
14:16:58|42441.87
14:16:59|42441.87
14:17:00|42441.87
14:17:01|42441.87
14:17:02|42441.86
14:17:04|42441.86
14:17:05|42441.86
14:17:05|42441.86
14:17:07|42441.86
14:17:08|42441.86
14:17:09|42441.86
14:17:10|42441.86
14:17:11|42441.86
14:17:12|42441.86
14:17:13|42441.87
14:17:14|42441.87
14:17:15|42441.87
14:17:16|42441.86
14:17:17|42443.51
14:17:18|42448.5
14:17:19|42448.51
14:17:20|42448.51
14:17:21|42449.83
14:17:22|42449.99
14:17:23|42456.95
14:17:24|42456.94
14:17:25|42456.94
14:17:27|42456.95
14:17:28|42456.94
14:17:29|42458.83
14:17:30|42458.83
14:17:31|42458.84
14:17:33|42458.84
14:17:34|42462.25
14:17:35|42475.54
14:17:36|42475.36
14:17:38|42476.21
14:17:39|42476.21
14:17:39|42476.22
14:17:40|42476.22
14:17:42|42476.22
14:17:42|42476.21
14:17:43|42476.21
14:17:45|42476.32
14:17:46|42476.32
14:17:46|42476.31
14:17:47|42476.32
14:17:48|42477.69
14:17:50|42479.48
14:17:51|42479.47
14:17:51|42479.47
14:17:52|42479.47
14:17:53|42479.49
14:17:55|42479.48
14:17:56|42479.49
14:17:57|42479.49
14:17:57|42485.03
14:17:59|42485.04
14:17:59|42485.04
14:18:01|42485.04
14:18:02|42487.99
14:18:03|42488.98
14:18:04|42488.99
14:18:05|42488.99
14:18:06|42486.87
14:18:07|42486.88
14:18:08|42486.88
14:18:09|42497.74
14:18:09|42498.02
14:18:11|42494.36
14:18:12|42494.36
14:18:12|42490.55
14:18:14|42490.56
14:18:15|42499.04
14:18:15|42499.04
14:18:17|42499.04
14:18:17|42499.05
14:18:19|42499.05
14:18:20|42499.05
14:18:21|42499.04
14:18:21|42499.99
14:18:23|42499.99
14:18:24|42502.99
14:18:25|42503.
14:18:25|42503.
14:18:27|42503.
14:18:28|42502.99
14:18:30|42502.99
14:18:31|42502.99
14:18:31|42498.95
14:18:33|42498.96
14:18:34|42498.96
14:18:34|42497.99
14:18:35|42496.81
14:18:37|42494.35
14:18:38|42494.36
14:18:39|42494.35
14:18:40|42494.36
14:18:40|42493.04
14:18:42|42488.53
14:18:43|42488.53
14:18:44|42488.53
14:18:45|42486.88
14:18:46|42482.42
14:18:47|42482.41
14:18:48|42482.41
14:18:49|42482.41
14:18:50|42482.41
14:18:51|42482.41
14:18:52|42482.4
14:18:53|42482.4
14:18:54|42480.
14:18:55|42480.01
14:18:56|42480.01
14:18:57|42480.
14:18:58|42480.
14:18:59|42480.01
14:19:00|42480.
14:19:01|42480.01
14:19:02|42480.01
14:19:03|42480.01
14:19:04|42480.01
14:19:05|42474.01
14:19:06|42474.01
14:19:07|42474.01
14:19:08|42474.01
14:19:09|42474.01
14:19:10|42474.
14:19:11|42474.
14:19:12|42474.
14:19:13|42474.
14:19:14|42474.01
14:19:15|42474.01
14:19:16|42474.
14:19:17|42474.
14:19:18|42474.01
14:19:19|42474.
14:19:20|42474.
14:19:21|42474.01
14:19:22|42478.56
14:19:23|42478.56
14:19:24|42478.57
14:19:25|42478.57
14:19:26|42478.56
14:19:27|42478.57
14:19:28|42478.57
14:19:30|42478.57
14:19:30|42478.57
14:19:31|42478.56
14:19:33|42480.01
14:19:33|42480.19
14:19:35|42480.19
14:19:36|42480.18
14:19:37|42480.18
14:19:38|42480.19
14:19:39|42480.19
14:19:40|42480.19
14:19:41|42480.19
14:19:42|42480.19
14:19:43|42474.71
14:19:44|42474.72
14:19:45|42474.72
14:19:46|42478.79
14:19:47|42479.
14:19:48|42479.
14:19:50|42478.99
14:19:51|42478.99
14:19:51|42479.
14:19:52|42479.
14:19:54|42479.
14:19:55|42479.
14:19:55|42478.99
14:19:56|42478.99
14:19:57|42479.
14:19:59|42478.99
14:20:00|42478.99
14:20:01|42478.99
14:20:02|42479.
14:20:04|42478.99
14:20:04|42478.99
14:20:06|42478.99
14:20:07|42478.99
14:20:07|42478.87
14:20:08|42475.43
14:20:10|42475.27
14:20:10|42475.27
14:20:12|42475.27
14:20:12|42475.28
14:20:13|42475.28
14:20:14|42478.44
14:20:15|42478.43
14:20:16|42479.
14:20:18|42480.18
14:20:18|42480.18
14:20:19|42480.17
14:20:20|42480.17
14:20:21|42480.17
14:20:22|42480.18
14:20:23|42480.17
14:20:24|42480.17
14:20:25|42480.17
14:20:26|42480.18
14:20:28|42480.18
14:20:28|42480.18
14:20:30|42480.18
14:20:32|42480.18
14:20:32|42480.17
14:20:34|42480.17
14:20:34|42480.18
14:20:35|42480.17
14:20:36|42480.18
14:20:38|42480.18
14:20:39|42480.18
14:20:40|42480.17
14:20:41|42480.17
14:20:42|42480.17
14:20:43|42480.17
14:20:44|42480.17
14:20:45|42480.17
14:20:46|42480.18
14:20:47|42480.17
14:20:48|42480.18
14:20:49|42480.17
14:20:50|42480.18
14:20:52|42480.17
14:20:53|42480.17
14:20:53|42480.17
14:20:54|42480.17
14:20:55|42480.17
14:20:56|42480.18
14:20:57|42480.17
14:20:58|42480.17
14:20:59|42480.17
14:21:01|42480.18
14:21:02|42480.17
14:21:02|42480.18
14:21:03|42480.17
14:21:04|42480.17
14:21:05|42480.17
14:21:06|42473.43
14:21:08|42472.
14:21:08|42470.15
14:21:09|42470.01
14:21:10|42470.
14:21:11|42470.
14:21:13|42468.95
14:21:13|42468.89
14:21:15|42468.
14:21:16|42468.01
14:21:17|42464.
14:21:17|42464.
14:21:18|42464.01
14:21:20|42464.
14:21:20|42461.74
14:21:21|42461.74
14:21:22|42461.11
14:21:23|42458.15
14:21:24|42458.01
14:21:26|42456.95
14:21:26|42456.92
14:21:27|42456.92
14:21:29|42456.92
14:21:29|42456.92
14:21:31|42456.93
14:21:32|42456.93
14:21:34|42456.93
14:21:35|42456.93
14:21:36|42456.92
14:21:37|42456.92
14:21:38|42456.92
14:21:39|42456.92
14:21:40|42456.92
14:21:41|42456.92
14:21:42|42456.92
14:21:43|42456.92
14:21:44|42456.92
14:21:45|42456.92
14:21:46|42456.92
14:21:47|42456.93
14:21:49|42456.92
14:21:50|42456.92
14:21:50|42456.93
14:21:51|42456.93
14:21:52|42456.92
14:21:53|42456.92
14:21:54|42456.93
14:21:55|42456.93
14:21:56|42456.92
14:21:57|42456.93
14:21:58|42456.93
14:21:59|42456.92
14:22:01|42456.92
14:22:02|42456.
14:22:03|42456.
14:22:03|42456.
14:22:04|42456.
14:22:06|42456.01
14:22:06|42456.
14:22:07|42456.
14:22:08|42452.15
14:22:09|42452.15
14:22:11|42452.14
14:22:11|42452.15
14:22:12|42452.15
14:22:13|42452.14
14:22:14|42452.14
14:22:16|42452.15
14:22:17|42452.15
14:22:18|42452.15
14:22:19|42452.14
14:22:19|42452.15
14:22:21|42452.14
14:22:22|42452.15
14:22:23|42452.15
14:22:23|42452.14
14:22:25|42452.14
14:22:26|42452.14
14:22:27|42452.14
14:22:28|42452.15
14:22:29|42452.14
14:22:30|42452.15
14:22:31|42452.14
14:22:32|42452.14
14:22:33|42452.15
14:22:34|42452.14
14:22:35|42452.15
14:22:37|42452.15
14:22:39|42452.15
14:22:40|42452.14
14:22:41|42452.15
14:22:42|42452.14
14:22:43|42452.14
14:22:44|42452.14
14:22:45|42452.14
14:22:46|42452.15
14:22:47|42452.14
14:22:48|42452.14
14:22:49|42452.15
14:22:50|42452.15
14:22:51|42452.15
14:22:52|42452.15
14:22:53|42452.15
14:22:54|42452.15
14:22:55|42452.15
14:22:56|42452.15
14:22:57|42452.14
14:22:58|42450.02
14:22:59|42450.02
14:23:00|42450.02
14:23:01|42450.02
14:23:02|42450.02
14:23:03|42450.02
14:23:04|42450.02
14:23:05|42450.02
14:23:06|42450.02
14:23:07|42450.01
14:23:08|42450.02
14:23:09|42450.01
14:23:10|42450.01
14:23:11|42450.02
14:23:12|42450.01
14:23:13|42442.66
14:23:14|42443.26
14:23:15|42443.25
14:23:16|42443.25
14:23:17|42443.25
14:23:18|42443.26
14:23:19|42443.26
14:23:20|42443.26
14:23:21|42443.26
14:23:23|42443.26
14:23:23|42449.03
14:23:24|42450.02
14:23:26|42451.43
14:23:26|42452.14
14:23:27|42452.15
14:23:28|42452.15
14:23:29|42452.14
14:23:30|42461.03
14:23:31|42461.1
14:23:33|42462.22
14:23:35|42462.23
14:23:36|42463.82
14:23:37|42463.82
14:23:38|42472.55
14:23:38|42472.54
14:23:39|42472.55
14:23:40|42481.1
14:23:42|42481.1
14:23:42|42484.18
14:23:43|42485.11
14:23:44|42488.52
14:23:46|42499.99
14:23:47|42499.99
14:23:48|42496.
14:23:49|42496.
14:23:49|42496.
14:23:50|42496.
14:23:52|42496.01
14:23:53|42490.01
14:23:54|42490.
14:23:55|42489.28
14:23:56|42489.27
14:23:57|42486.23
14:23:58|42486.
14:23:59|42488.81
14:24:00|42491.53
14:24:01|42491.53
14:24:02|42491.53
14:24:03|42491.53
14:24:04|42491.53
14:24:05|42491.53
14:24:06|42488.52
14:24:07|42488.53
14:24:09|42486.01
14:24:09|42486.02
14:24:10|42486.02
14:24:11|42486.01
14:24:12|42486.02
14:24:14|42486.01
14:24:14|42486.02
14:24:15|42486.02
14:24:16|42486.13
14:24:17|42486.13
14:24:18|42486.13
14:24:19|42486.12
14:24:20|42486.13
14:24:22|42486.12
14:24:23|42486.13
14:24:23|42487.43
14:24:24|42487.43
14:24:25|42490.41
14:24:26|42490.41
14:24:28|42490.41
14:24:28|42490.41
14:24:29|42501.66
14:24:31|42510.
14:24:31|42510.
14:24:32|42510.
14:24:34|42510.
14:24:35|42510.01
14:24:36|42510.
14:24:37|42510.01
14:24:39|42510.
14:24:40|42510.47
14:24:41|42510.47
14:24:42|42510.47
14:24:42|42520.
14:24:44|42519.99
14:24:45|42524.38
14:24:46|42527.75
14:24:47|42527.75
14:24:48|42527.74
14:24:48|42527.75
14:24:50|42527.74
14:24:51|42527.74
14:24:52|42540.54
14:24:54|42533.71
14:24:54|42533.58
14:24:55|42533.59
14:24:57|42529.21
14:24:58|42529.21
14:24:58|42529.2
14:24:59|42524.39
14:25:00|42524.39
14:25:02|42520.
14:25:02|42515.5
14:25:03|42514.29
14:25:05|42514.29
14:25:05|42514.28
14:25:06|42512.15
14:25:08|42510.62
14:25:08|42507.07
14:25:09|42507.06
14:25:10|42507.06
14:25:11|42505.43
14:25:13|42504.
14:25:14|42504.
14:25:15|42503.99
14:25:16|42504.
14:25:17|42502.07
14:25:19|42502.01
14:25:19|42502.
14:25:20|42502.
14:25:21|42502.01
14:25:22|42502.
14:25:23|42502.01
14:25:24|42502.
14:25:26|42502.
14:25:27|42502.
14:25:28|42503.99
14:25:29|42509.03
14:25:30|42509.04
14:25:31|42510.
14:25:32|42509.99
14:25:33|42509.99
14:25:34|42509.99
14:25:36|42509.99
14:25:37|42509.99
14:25:39|42509.99
14:25:40|42509.99
14:25:41|42509.99
14:25:42|42509.99
14:25:42|42510.
14:25:44|42510.
14:25:46|42510.
14:25:47|42510.
14:25:48|42504.9
14:25:49|42504.89
14:25:49|42504.9
14:25:51|42504.89
14:25:52|42504.9
14:25:53|42504.9
14:25:54|42504.9
14:25:55|42504.9
14:25:56|42504.89
14:25:57|42504.89
14:25:58|42504.89
14:25:59|42504.89
14:26:00|42504.89
14:26:01|42504.9
14:26:02|42504.89
14:26:03|42504.9
14:26:04|42504.9
14:26:05|42501.38
14:26:06|42501.11
14:26:07|42501.11
14:26:08|42496.01
14:26:09|42496.
14:26:10|42496.
14:26:11|42496.01
14:26:12|42496.
14:26:13|42496.
14:26:14|42496.01
14:26:15|42496.01
14:26:16|42497.75
14:26:17|42500.
14:26:18|42499.99
14:26:19|42500.
14:26:20|42500.
14:26:21|42499.99
14:26:22|42500.
14:26:23|42499.99
14:26:24|42504.
14:26:25|42504.
14:26:26|42504.
14:26:27|42504.
14:26:28|42504.
14:26:29|42504.
14:26:30|42503.99
14:26:31|42504.
14:26:32|42503.99
14:26:33|42502.01
14:26:34|42498.71
14:26:36|42498.66
14:26:37|42496.56
14:26:38|42496.56
14:26:40|42496.07
14:26:40|42496.07
14:26:41|42496.07
14:26:43|42496.02
14:26:43|42496.01
14:26:45|42496.01
14:26:45|42496.
14:26:47|42493.05
14:26:47|42493.05
14:26:48|42493.05
14:26:49|42493.05
14:26:51|42493.05
14:26:51|42493.05
14:26:52|42493.06
14:26:53|42493.06
14:26:55|42493.05
14:26:55|42493.05
14:26:57|42493.05
14:26:58|42493.05
14:26:59|42493.05
14:27:00|42493.06
14:27:02|42493.05
14:27:02|42486.95
14:27:03|42485.87
14:27:04|42485.87
14:27:05|42485.87
14:27:06|42485.87
14:27:08|42485.87
14:27:08|42485.87
14:27:09|42485.87
14:27:11|42485.87
14:27:12|42485.86
14:27:12|42485.87
14:27:13|42485.86
14:27:14|42485.87
14:27:15|42485.87
14:27:17|42485.86
14:27:18|42485.86
14:27:18|42485.86
14:27:20|42485.86
14:27:21|42485.87
14:27:22|42485.87
14:27:23|42485.87
14:27:25|42485.86
14:27:26|42485.87
14:27:26|42485.87
14:27:28|42485.86
14:27:29|42485.87
14:27:30|42485.87
14:27:31|42482.72
14:27:32|42482.73
14:27:32|42482.39
14:27:34|42482.38
14:27:35|42480.18
14:27:35|42480.17
14:27:38|42480.18
14:27:38|42480.17
14:27:39|42480.17
14:27:40|42480.18
14:27:41|42480.18
14:27:42|42480.18
14:27:44|42480.18
14:27:45|42480.18
14:27:46|42480.17
14:27:47|42480.18
14:27:48|42480.18
14:27:49|42480.18
14:27:50|42480.18
14:27:51|42476.87
14:27:52|42476.87
14:27:52|42476.86
14:27:54|42476.86
14:27:55|42476.86
14:27:56|42474.27
14:27:57|42474.27
14:27:58|42474.28
14:27:59|42474.27
14:28:00|42474.27
14:28:01|42474.28
14:28:02|42474.28
14:28:03|42474.28
14:28:04|42474.27
14:28:05|42474.28
14:28:06|42474.27
14:28:07|42474.28
14:28:08|42474.28
14:28:09|42474.28
14:28:10|42474.28
14:28:11|42474.28
14:28:12|42474.28
14:28:13|42474.27
14:28:14|42474.27
14:28:15|42474.28
14:28:16|42474.28
14:28:17|42474.28
14:28:18|42474.27
14:28:19|42474.28
14:28:20|42474.28
14:28:21|42474.28
14:28:22|42474.28
14:28:23|42474.27
14:28:24|42474.28
14:28:25|42474.27
14:28:26|42474.27
14:28:27|42474.27
14:28:28|42474.28
14:28:29|42474.28
14:28:30|42474.48
14:28:31|42474.48
14:28:32|42474.47
14:28:33|42474.48
14:28:34|42474.47
14:28:36|42474.47
14:28:36|42474.48
14:28:37|42474.48
14:28:39|42474.47
14:28:39|42474.47
14:28:41|42474.47
14:28:42|42474.48
14:28:43|42474.47
14:28:43|42472.25
14:28:44|42472.25
14:28:45|42472.26
14:28:46|42472.26
14:28:47|42472.26
14:28:48|42472.25
14:28:49|42471.83
14:28:51|42471.6
14:28:52|42471.36
14:28:53|42471.1
14:28:54|42471.11
14:28:55|42471.11
14:28:56|42465.12
14:28:57|42465.12
14:28:58|42465.11
14:28:59|42465.11
14:29:00|42465.11
14:29:01|42465.12
14:29:02|42465.11
14:29:03|42465.12
14:29:04|42465.12
14:29:05|42465.12
14:29:06|42465.11
14:29:07|42465.11
14:29:08|42465.11
14:29:09|42465.11
14:29:10|42465.12
14:29:11|42465.11
14:29:12|42465.12
14:29:13|42465.12
14:29:14|42465.12
14:29:15|42465.12
14:29:16|42465.11
14:29:17|42463.2
14:29:18|42463.2
14:29:19|42463.21
14:29:21|42463.2
14:29:21|42463.21
14:29:22|42463.21
14:29:23|42464.99
14:29:24|42465.
14:29:25|42465.
14:29:27|42464.99
14:29:27|42465.
14:29:28|42464.99
14:29:30|42465.
14:29:30|42465.
14:29:31|42465.
14:29:32|42464.99
14:29:33|42464.99
14:29:34|42464.99
14:29:35|42465.
14:29:36|42465.
14:29:37|42465.
14:29:39|42465.
14:29:41|42469.94
14:29:42|42471.1
14:29:43|42471.11
14:29:44|42471.1
14:29:45|42471.61
14:29:46|42471.61
14:29:47|42471.6
14:29:48|42471.61
14:29:50|42471.61
14:29:50|42471.61
14:29:52|42471.6
14:29:53|42471.6
14:29:53|42471.6
14:29:55|42471.61
14:29:56|42471.6
14:29:57|42471.6
14:29:58|42471.61
14:29:59|42471.6
14:30:00|42471.6
14:30:01|42471.6
14:30:02|42471.61
14:30:03|42471.61
14:30:04|42471.6
14:30:05|42471.61
14:30:06|42471.61
14:30:08|42471.61
14:30:08|42471.6
14:30:09|42471.61
14:30:10|42471.61
14:30:11|42471.6
14:30:12|42471.6
14:30:13|42471.61
14:30:14|42471.61
14:30:16|42471.61
14:30:16|42471.61
14:30:17|42471.6
14:30:18|42471.61
14:30:19|42471.6
14:30:20|42471.6
14:30:21|42471.61
14:30:22|42471.61
14:30:23|42471.6
14:30:24|42471.61
14:30:25|42471.6
14:30:26|42471.6
14:30:27|42471.6
14:30:28|42471.6
14:30:29|42471.6
14:30:30|42471.61
14:30:31|42471.6
14:30:32|42471.61
14:30:34|42471.61
14:30:34|42471.6
14:30:35|42471.61
14:30:36|42471.6
14:30:37|42471.61
14:30:38|42471.6
14:30:40|42471.6
14:30:40|42471.6
14:30:42|42471.6
14:30:43|42471.6
14:30:45|42471.6
14:30:46|42471.61
14:30:46|42471.61
14:30:48|42466.19
14:30:48|42471.11
14:30:50|42474.27
14:30:50|42474.28
14:30:51|42474.28
14:30:53|42474.28
14:30:54|42474.28
14:30:54|42474.28
14:30:55|42474.27
14:30:57|42474.27
14:30:59|42490.07
14:31:00|42495.59
14:31:01|42495.99
14:31:02|42495.99
14:31:03|42495.99
14:31:04|42495.99
14:31:05|42496.
14:31:06|42496.
14:31:07|42495.99
14:31:08|42495.99
14:31:09|42495.99
14:31:10|42497.23
14:31:11|42497.23
14:31:12|42497.23
14:31:13|42497.23
14:31:14|42497.23
14:31:15|42497.23
14:31:16|42497.24
14:31:17|42497.23
14:31:18|42497.44
14:31:19|42497.44
14:31:20|42497.57
14:31:21|42497.57
14:31:22|42497.57
14:31:23|42500.
14:31:24|42500.
14:31:25|42500.
14:31:26|42499.99
14:31:28|42499.99
14:31:28|42500.
14:31:29|42499.99
14:31:30|42499.99
14:31:31|42497.24
14:31:32|42495.83
14:31:33|42492.23
14:31:35|42492.24
14:31:35|42490.31
14:31:36|42490.07
14:31:37|42487.98
14:31:38|42487.99
14:31:39|42482.4
14:31:41|42482.39
14:31:42|42482.4
14:31:43|42482.4
14:31:45|42482.39
14:31:45|42486.71
14:31:47|42486.7
14:31:48|42486.7
14:31:49|42486.7
14:31:50|42486.71
14:31:51|42486.71
14:31:52|42486.7
14:31:53|42486.7
14:31:54|42486.71
14:31:56|42484.01
14:31:57|42482.6
14:31:58|42482.4
14:31:59|42481.1
14:32:00|42481.11
14:32:01|42478.68
14:32:02|42478.69
14:32:03|42478.69
14:32:04|42478.68
14:32:05|42478.68
14:32:06|42478.69
14:32:06|42478.68
14:32:08|42478.57
14:32:08|42478.56
14:32:10|42478.57
14:32:11|42478.57
14:32:12|42478.56
14:32:13|42478.57
14:32:14|42478.56
14:32:15|42478.56
14:32:16|42478.56
14:32:16|42478.57
14:32:18|42478.57
14:32:19|42478.57
14:32:20|42478.57
14:32:21|42478.57
14:32:22|42478.57
14:32:23|42478.57
14:32:24|42478.57
14:32:25|42478.56
14:32:26|42478.56
14:32:28|42478.56
14:32:28|42478.56
14:32:30|42478.56
14:32:30|42473.84
14:32:31|42473.84
14:32:32|42473.83
14:32:33|42473.84
14:32:35|42473.83
14:32:35|42473.84
14:32:36|42473.83
14:32:38|42473.84
14:32:39|42473.84
14:32:39|42473.83
14:32:41|42478.56
14:32:42|42478.56
14:32:43|42478.57
14:32:45|42478.56
14:32:46|42478.57
14:32:47|42478.57
14:32:48|42478.56
14:32:49|42478.57
14:32:50|42478.57
14:32:52|42478.56
14:32:52|42478.56
14:32:53|42478.57
14:32:55|42478.56
14:32:56|42478.56
14:32:56|42478.56
14:32:57|42478.56
14:32:58|42478.56
14:32:59|42478.57
14:33:01|42478.56
14:33:02|42478.57
14:33:03|42478.56
14:33:04|42478.57
14:33:05|42478.57
14:33:06|42478.56
14:33:07|42478.57
14:33:08|42478.56
14:33:10|42472.9
14:33:10|42472.91
14:33:11|42472.91
14:33:13|42472.9
14:33:13|42472.9
14:33:14|42472.9
14:33:15|42472.9
14:33:17|42472.9
14:33:18|42472.9
14:33:18|42471.11
14:33:20|42471.1
14:33:20|42466.59
14:33:21|42466.59
14:33:22|42466.58
14:33:23|42466.59
14:33:24|42466.58
14:33:25|42466.58
14:33:26|42466.58
14:33:27|42466.59
14:33:28|42466.58
14:33:29|42466.59
14:33:30|42466.58
14:33:31|42466.58
14:33:33|42466.59
14:33:33|42466.58
14:33:34|42466.58
14:33:35|42466.58
14:33:36|42466.59
14:33:37|42465.34
14:33:39|42465.
14:33:39|42463.88
14:33:40|42463.89
14:33:41|42463.89
14:33:43|42463.88
14:33:44|42463.89
14:33:44|42463.89
14:33:46|42463.88
14:33:47|42463.88
14:33:48|42461.11
14:33:49|42461.11
14:33:50|42459.65
14:33:51|42459.6
14:33:53|42458.63
14:33:54|42458.55
14:33:55|42458.55
14:33:56|42458.54
14:33:56|42458.54
14:33:57|42458.54
14:33:58|42458.13
14:33:59|42456.92
14:34:00|42456.92
14:34:02|42456.91
14:34:03|42447.67
14:34:04|42445.19
14:34:04|42444.88
14:34:05|42444.89
14:34:06|42444.88
14:34:07|42444.88
14:34:08|42444.89
14:34:10|42444.88
14:34:11|42444.88
14:34:12|42444.89
14:34:12|42447.67
14:34:13|42447.66
14:34:15|42447.66
14:34:16|42447.66
14:34:16|42447.67
14:34:17|42447.67
14:34:18|42447.67
14:34:19|42447.67
14:34:20|42447.67
14:34:21|42447.67
14:34:23|42447.67
14:34:24|42447.67
14:34:24|42447.66
14:34:26|42447.66
14:34:27|42447.67
14:34:27|42447.67
14:34:28|42447.67
14:34:30|42447.67
14:34:30|42447.66
14:34:31|42447.67
14:34:33|42447.67
14:34:34|42447.66
14:34:35|42447.66
14:34:36|42447.67
14:34:37|42447.67
14:34:38|42447.66
14:34:39|42447.67
14:34:40|42447.66
14:34:41|42447.66
14:34:43|42447.67
14:34:44|42447.67
14:34:45|42447.66
14:34:46|42447.66
14:34:48|42450.
14:34:49|42450.
14:34:51|42453.06
14:34:52|42453.06
14:34:53|42453.07
14:34:54|42453.06
14:34:55|42453.07
14:34:56|42456.03
14:34:58|42456.99
14:34:58|42456.99
14:34:59|42457.
14:35:01|42457.
14:35:02|42459.21
14:35:02|42459.27
14:35:04|42459.27
14:35:04|42459.26
14:35:05|42459.27
14:35:06|42459.26
14:35:07|42459.26
14:35:08|42459.27
14:35:10|42459.27
14:35:10|42459.26
14:35:11|42459.27
14:35:12|42459.27
14:35:14|42459.26
14:35:14|42459.26
14:35:16|42459.26
14:35:16|42459.27
14:35:17|42459.27
14:35:18|42459.26
14:35:19|42459.26
14:35:20|42459.26
14:35:21|42459.27
14:35:23|42459.26
14:35:24|42459.27
14:35:24|42459.26
14:35:25|42459.26
14:35:27|42459.27
14:35:27|42459.27
14:35:28|42459.26
14:35:29|42459.27
14:35:30|42459.26
14:35:31|42459.27
14:35:32|42459.27
14:35:33|42459.26
14:35:34|42459.26
14:35:36|42459.27
14:35:36|42459.27
14:35:38|42459.26
14:35:39|42459.27
14:35:39|42459.27
14:35:40|42459.26
14:35:41|42459.26
14:35:42|42459.26
14:35:43|42459.27
14:35:44|42459.27
14:35:46|42459.26
14:35:47|42459.26
14:35:48|42459.26
14:35:49|42459.26
14:35:50|42459.27
14:35:51|42466.59
14:35:52|42471.61
14:35:53|42471.61
14:35:54|42471.6
14:35:55|42471.6
14:35:56|42471.6
14:35:57|42471.61
14:35:58|42471.61
14:35:59|42471.6
14:36:00|42471.61
14:36:01|42471.6
14:36:02|42471.6
14:36:03|42471.61
14:36:04|42471.6
14:36:05|42471.6
14:36:06|42471.61
14:36:07|42466.19
14:36:08|42466.18
14:36:09|42466.18
14:36:10|42466.18
14:36:11|42466.19
14:36:12|42466.19
14:36:14|42466.19
14:36:14|42466.19
14:36:15|42466.18
14:36:17|42466.19
14:36:17|42466.18
14:36:18|42466.18
14:36:19|42466.18
14:36:20|42466.18
14:36:21|42471.6
14:36:22|42471.61
14:36:23|42471.61
14:36:24|42471.61
14:36:25|42471.6
14:36:26|42471.61
14:36:27|42471.61
14:36:28|42471.6
14:36:29|42471.6
14:36:30|42471.61
14:36:32|42471.61
14:36:33|42471.61
14:36:34|42471.83
14:36:34|42473.99
14:36:36|42477.63
14:36:36|42478.56
14:36:37|42478.56
14:36:39|42478.55
14:36:39|42478.55
14:36:41|42478.55
14:36:42|42478.56
14:36:44|42478.55
14:36:44|42478.55
14:36:45|42478.55
14:36:46|42478.56
14:36:48|42478.55
14:36:49|42478.55
14:36:50|42478.56
14:36:51|42478.56
14:36:52|42478.56
14:36:53|42478.56
14:36:54|42478.56
14:36:55|42478.56
14:36:57|42478.56
14:36:58|42478.56
14:36:58|42478.55
14:37:00|42478.55
14:37:00|42478.56
14:37:01|42478.56
14:37:02|42478.55
14:37:04|42478.55
14:37:04|42478.56
14:37:06|42478.55
14:37:07|42478.56
14:37:08|42478.56
14:37:09|42478.56
14:37:10|42478.56
14:37:11|42478.55
14:37:12|42478.56
14:37:13|42478.56
14:37:14|42478.55
14:37:15|42478.56
14:37:16|42478.55
14:37:17|42478.56
14:37:34|42478.55
14:37:34|42478.56
14:37:35|42478.55
14:37:37|42478.55
14:37:37|42478.56
14:37:38|42478.56
14:37:40|42478.55
14:37:41|42478.55
14:37:42|42478.55
14:37:43|42478.56
14:37:44|42478.56
14:37:45|42478.55
14:37:46|42478.55
14:37:48|42476.
14:37:49|42474.12
14:37:50|42474.12
14:37:51|42474.12
14:37:52|42474.13
14:37:53|42474.13
14:37:54|42474.13
14:37:55|42474.12
14:37:56|42474.12
14:37:57|42472.01
14:37:58|42472.01
14:37:59|42472.
14:38:00|42472.
14:38:01|42472.01
14:38:02|42472.01
14:38:03|42472.
14:38:05|42472.01
14:38:05|42472.
14:38:06|42472.01
14:38:10|42472.01
14:38:11|42475.83
14:38:12|42475.84
14:38:14|42475.83
14:38:15|42475.83
14:38:16|42475.83
14:38:17|42475.83
14:38:18|42475.83
14:38:19|42475.83
14:38:20|42475.84
14:38:21|42475.84
14:38:22|42475.84
14:38:24|42475.83
14:38:24|42475.84
14:38:26|42475.83
14:38:27|42475.83
14:38:28|42475.84
14:38:29|42475.83
14:38:30|42475.83
14:38:31|42472.01
14:38:32|42472.01
14:38:33|42466.18
14:38:34|42466.19
14:38:35|42464.98
14:38:36|42463.2
14:38:37|42463.19
14:38:38|42463.19
14:38:39|42463.19
14:38:40|42463.2
14:38:41|42463.19
14:38:42|42463.19
14:38:43|42463.19
14:38:44|42463.19
14:38:45|42463.19
14:38:46|42462.14
14:38:47|42462.13
14:38:49|42462.04
14:38:49|42462.04
14:38:51|42461.5
14:38:52|42461.11
14:38:53|42461.1
14:38:54|42461.11
14:38:55|42461.11
14:38:56|42461.1
14:38:57|42461.11
14:38:58|42461.1
14:38:59|42461.1
14:39:00|42461.1
14:39:01|42461.1
14:39:03|42461.11
14:39:04|42461.1
14:39:04|42461.11
14:39:05|42461.1
14:39:06|42461.1
14:39:07|42461.1
14:39:09|42461.11
14:39:09|42461.1
14:39:10|42461.11
14:39:11|42461.11
14:39:12|42461.11
14:39:13|42461.1
14:39:15|42462.05
14:39:15|42462.05
14:39:16|42462.05
14:39:17|42462.04
14:39:18|42462.04
14:39:19|42462.05
14:39:20|42462.04
14:39:22|42462.04
14:39:23|42462.05
14:39:23|42462.04
14:39:24|42462.04
14:39:26|42462.04
14:39:27|42462.05
14:39:27|42462.05
14:39:28|42462.04
14:39:29|42462.05
14:39:30|42462.05
14:39:31|42462.04
14:39:33|42462.04
14:39:34|42462.05
14:39:35|42462.05
14:39:35|42462.04
14:39:37|42462.04
14:39:37|42462.05
14:39:38|42462.04
14:39:40|42462.04
14:39:40|42462.05
14:39:41|42462.04
14:39:42|42462.05
14:39:44|42462.04
14:39:45|42462.05
14:39:45|42462.04
14:39:47|42462.05
14:39:48|42462.05
14:39:48|42462.04
14:39:50|42461.11
14:39:51|42461.11
14:39:52|42461.11
14:39:54|42461.12
14:39:55|42461.12
14:39:55|42461.12
14:39:57|42461.11
14:39:57|42461.12
14:39:59|42461.11
14:40:00|42461.12
14:40:01|42461.11
14:40:02|42461.11
14:40:03|42461.12
14:40:04|42461.11
14:40:05|42461.12
14:40:06|42461.12
14:40:07|42461.12
14:40:08|42461.11
14:40:09|42461.12
14:40:10|42461.12
14:40:11|42461.11
14:40:12|42461.11
14:40:13|42461.11
14:40:14|42461.12
14:40:15|42461.12
14:40:16|42461.11
14:40:17|42461.11
14:40:18|42461.11
14:40:19|42461.11
14:40:20|42461.12
14:40:21|42461.12
14:40:22|42461.11
14:40:23|42461.11
14:40:24|42461.12
14:40:25|42461.12
14:40:26|42461.12
14:40:27|42461.11
14:40:28|42461.11
14:40:29|42461.11
14:40:30|42461.12
14:40:31|42461.11
14:40:32|42461.11
14:40:33|42461.11
14:40:34|42461.11
14:40:35|42461.11
14:40:36|42461.11
14:40:37|42460.
14:40:38|42460.01
14:40:40|42455.05
14:40:40|42455.05
14:40:41|42455.05
14:40:42|42455.
14:40:43|42455.
14:40:44|42452.7
14:40:45|42451.11
14:40:46|42451.1
14:40:47|42451.1
14:40:48|42451.11
14:40:50|42451.1
14:40:51|42450.02
14:40:51|42450.01
14:40:53|42450.01
14:40:54|42450.
14:40:54|42450.
14:40:56|42450.
14:40:57|42450.
14:40:58|42450.
14:40:59|42450.01
14:41:00|42450.
14:41:01|42450.
14:41:02|42450.
14:41:03|42450.01
14:41:05|42450.
14:41:06|42450.
14:41:06|42450.
14:41:08|42450.
14:41:09|42450.
14:41:10|42450.
14:41:11|42450.
14:41:12|42447.83
14:41:13|42447.1
14:41:14|42447.09
14:41:15|42447.09
14:41:16|42445.76
14:41:17|42445.
14:41:18|42445.
14:41:19|42442.66
14:41:20|42440.
14:41:21|42440.01
14:41:22|42440.
14:41:23|42440.
14:41:25|42440.
14:41:25|42440.01
14:41:26|42440.01
14:41:27|42440.
14:41:28|42440.01
14:41:29|42440.
14:41:31|42439.91
14:41:31|42439.8
14:41:33|42439.79
14:41:33|42439.24
14:41:35|42439.19
14:41:35|42439.19
14:41:36|42439.19
14:41:37|42439.19
14:41:38|42439.19
14:41:39|42439.19
14:41:40|42439.19
14:41:41|42439.19
14:41:42|42439.2
14:41:44|42437.45
14:41:44|42437.45
14:41:45|42437.46
14:41:47|42437.46
14:41:47|42437.45
14:41:48|42436.01
14:41:49|42435.
14:41:51|42430.
14:41:53|42430.
14:41:54|42430.
14:41:55|42430.01
14:41:56|42430.
14:41:57|42430.01
14:41:58|42430.
14:41:59|42430.
14:42:00|42430.
14:42:01|42430.
14:42:02|42430.01
14:42:03|42430.01
14:42:04|42430.
14:42:05|42430.
14:42:07|42430.01
14:42:07|42430.
14:42:08|42430.
14:42:09|42430.
14:42:11|42430.
14:42:12|42430.
14:42:12|42430.
14:42:14|42430.
14:42:15|42430.01
14:42:16|42430.01
14:42:17|42430.01
14:42:18|42430.01
14:42:19|42430.01
14:42:20|42430.
14:42:21|42430.01
14:42:22|42430.01
14:42:23|42430.
14:42:24|42430.
14:42:25|42430.
14:42:27|42430.
14:42:27|42430.
14:42:28|42430.
14:42:29|42430.
14:42:30|42430.
14:42:32|42430.
14:42:32|42430.
14:42:33|42430.
14:42:34|42430.
14:42:35|42426.46
14:42:36|42426.
14:42:37|42426.
14:42:39|42426.
14:42:40|42426.01
14:42:40|42426.
14:42:41|42425.75
14:42:42|42425.76
14:42:43|42425.76
14:42:45|42425.75
14:42:45|42425.03
14:42:46|42425.
14:42:47|42425.
14:42:48|42425.
14:42:50|42421.91
14:42:51|42421.91
14:42:53|42421.74
14:42:54|42421.75
14:42:54|42421.46
14:42:56|42421.45
14:42:58|42421.45
14:42:58|42421.45
14:42:59|42421.45
14:43:01|42421.45
14:43:02|42421.45
14:43:03|42421.46
14:43:04|42421.45
14:43:04|42421.45
14:43:06|42421.46
14:43:07|42420.
14:43:08|42420.01
14:43:09|42420.
14:43:10|42420.
14:43:11|42420.
14:43:12|42420.
14:43:13|42420.01
14:43:14|42420.01
14:43:15|42420.
14:43:16|42420.
14:43:17|42420.01
14:43:18|42420.95
14:43:19|42421.01
14:43:20|42421.02
14:43:21|42421.02
14:43:22|42421.02
14:43:23|42421.01
14:43:24|42421.01
14:43:25|42421.02
14:43:26|42421.01
14:43:27|42421.01
14:43:28|42421.01
14:43:29|42421.01
14:43:30|42421.01
14:43:32|42421.02
14:43:32|42421.01
14:43:33|42421.01
14:43:34|42421.01
14:43:36|42421.02
14:43:37|42421.02
14:43:38|42421.01
14:43:39|42421.01
14:43:39|42421.02
14:43:41|42421.01
14:43:41|42421.02
14:43:42|42421.02
14:43:43|42421.02
14:43:45|42421.01
14:43:45|42421.02
14:43:47|42429.57
14:43:47|42429.57
14:43:48|42429.57
14:43:49|42431.06
14:43:50|42431.06
14:43:52|42435.
14:43:53|42439.22
14:43:54|42439.22
14:43:55|42439.22
14:43:56|42439.23
14:43:57|42439.23
14:43:58|42439.22
14:43:59|42439.22
14:44:00|42439.23
14:44:01|42439.22
14:44:02|42439.22
14:44:03|42439.23
14:44:05|42439.22
14:44:06|42439.23
14:44:06|42439.22
14:44:08|42439.23
14:44:09|42439.23
14:44:10|42439.22
14:44:11|42439.23
14:44:12|42439.22
14:44:12|42439.23
14:44:13|42439.22
14:44:14|42439.23
14:44:16|42439.22
14:44:17|42439.23
14:44:18|42439.23
14:44:19|42439.23
14:44:20|42439.22
14:44:21|42439.23
14:44:22|42439.22
14:44:23|42439.22
14:44:24|42439.22
14:44:25|42439.22
14:44:26|42439.23
14:44:27|42439.22
14:44:28|42439.22
14:44:29|42439.22
14:44:30|42439.23
14:44:31|42439.23
14:44:32|42439.23
14:44:33|42439.22
14:44:34|42439.22
14:44:35|42439.22
14:44:36|42439.23
14:44:37|42431.05
14:44:38|42431.06
14:44:39|42431.06
14:44:40|42431.06
14:44:41|42431.06
14:44:42|42431.06
14:44:43|42431.06
14:44:44|42431.05
14:44:45|42434.38
14:44:46|42434.39
14:44:47|42434.39
14:44:48|42434.38
14:44:49|42434.38
14:44:50|42437.75
14:44:51|42437.74
14:44:52|42437.74
14:44:53|42439.22
14:44:56|42439.23
14:44:57|42439.24
14:44:57|42439.24
14:44:59|42440.39
14:44:59|42446.92
14:45:01|42447.48
14:45:01|42447.66
14:45:03|42447.65
14:45:04|42447.65
14:45:05|42447.66
14:45:06|42447.65
14:45:06|42447.65
14:45:08|42447.66
14:45:09|42447.65
14:45:10|42447.66
14:45:10|42447.65
14:45:12|42447.65
14:45:13|42447.66
14:45:14|42447.65
14:45:15|42447.66
14:45:16|42447.65
14:45:17|42447.5
14:45:18|42447.5
14:45:19|42447.51
14:45:20|42447.51
14:45:21|42447.5
14:45:22|42447.5
14:45:23|42447.51
14:45:24|42447.5
14:45:25|42451.09
14:45:26|42451.09
14:45:27|42457.8
14:45:28|42457.8
14:45:29|42457.8
14:45:30|42457.81
14:45:31|42457.81
14:45:32|42457.8
14:45:33|42457.8
14:45:34|42461.45
14:45:35|42463.88
14:45:36|42466.
14:45:37|42465.99
14:45:38|42465.99
14:45:39|42465.99
14:45:40|42466.
14:45:42|42466.
14:45:42|42466.
14:45:43|42465.99
14:45:45|42471.98
14:45:45|42472.
14:45:46|42472.
14:45:48|42471.99
14:45:48|42471.99
14:45:50|42471.99
14:45:51|42472.
14:45:51|42472.
14:45:52|42472.
14:45:53|42472.
14:45:55|42472.
14:45:56|42470.
14:45:58|42470.01
14:45:59|42464.39
14:46:00|42464.39
14:46:01|42464.38
14:46:01|42464.37
14:46:02|42464.38
14:46:04|42464.38
14:46:05|42464.37
14:46:06|42464.37
14:46:06|42464.37
14:46:08|42464.38
14:46:09|42464.38
14:46:10|42464.37
14:46:10|42464.38
14:46:11|42464.38
14:46:13|42464.37
14:46:14|42464.38
14:46:15|42464.38
14:46:15|42464.37
14:46:17|42464.37
14:46:18|42464.37
14:46:18|42464.37
14:46:20|42464.37
14:46:20|42464.38
14:46:22|42464.37
14:46:23|42464.38
14:46:24|42464.38
14:46:24|42464.37
14:46:25|42464.38
14:46:26|42464.37
14:46:28|42464.38
14:46:29|42464.38
14:46:29|42464.38
14:46:30|42464.37
14:46:32|42464.38
14:46:33|42464.37
14:46:34|42464.37
14:46:35|42464.37
14:46:36|42464.37
14:46:37|42464.37
14:46:38|42464.37
14:46:39|42464.37
14:46:40|42464.38
14:46:41|42464.38
14:46:42|42464.37
14:46:43|42464.38
14:46:44|42464.37
14:46:45|42464.38
14:46:46|42464.37
14:46:47|42464.37
14:46:48|42464.37
14:46:49|42464.38
14:46:50|42464.38
14:46:51|42464.38
14:46:52|42464.37
14:46:53|42464.37
14:46:54|42464.37
14:46:55|42464.38
14:46:57|42464.37
14:46:58|42464.37
14:46:58|42464.37
14:47:00|42464.38
14:47:02|42463.2
14:47:03|42463.19
14:47:04|42463.2
14:47:05|42463.2
14:47:06|42462.6
14:47:07|42462.6
14:47:07|42462.59
14:47:08|42462.59
14:47:09|42462.59
14:47:10|42462.59
14:47:11|42462.59
14:47:12|42462.59
14:47:13|42462.59
14:47:14|42462.59
14:47:15|42462.6
14:47:17|42462.59
14:47:17|42462.59
14:47:18|42462.59
14:47:19|42462.6
14:47:21|42462.6
14:47:21|42462.6
14:47:22|42462.6
14:47:24|42462.59
14:47:24|42462.6
14:47:25|42462.59
14:47:26|42464.38
14:47:28|42464.37
14:47:28|42464.38
14:47:30|42464.38
14:47:31|42464.38
14:47:32|42467.5
14:47:33|42467.5
14:47:34|42467.51
14:47:35|42467.5
14:47:36|42467.5
14:47:37|42467.51
14:47:37|42467.5
14:47:39|42467.51
14:47:40|42467.51
14:47:41|42467.5
14:47:43|42467.51
14:47:43|42467.5
14:47:44|42467.51
14:47:45|42467.51
14:47:46|42467.51
14:47:47|42467.5
14:47:48|42467.51
14:47:50|42467.51
14:47:50|42467.5
14:47:51|42467.51
14:47:52|42464.91
14:47:53|42464.91
14:47:54|42464.91
14:47:55|42464.9
14:47:57|42463.92
14:47:58|42463.92
14:47:59|42463.92
14:47:59|42463.91
14:48:01|42463.91
14:48:02|42447.66
14:48:02|42446.76
14:48:05|42441.35
14:48:05|42441.1
14:48:06|42441.11
14:48:08|42441.1
14:48:08|42436.07
14:48:10|42436.08
14:48:11|42433.53
14:48:12|42426.45
14:48:13|42426.46
14:48:14|42425.15
14:48:15|42430.5
14:48:16|42430.51
14:48:17|42434.76
14:48:18|42437.88
14:48:19|42437.88
14:48:20|42437.89
14:48:21|42437.88
14:48:22|42437.88
14:48:23|42437.88
14:48:24|42437.88
14:48:25|42435.84
14:48:26|42435.83
14:48:27|42432.
14:48:28|42432.
14:48:29|42432.01
14:48:30|42432.
14:48:31|42432.
14:48:32|42432.
14:48:33|42433.94
14:48:34|42435.84
14:48:35|42435.83
14:48:36|42435.83
14:48:38|42435.84
14:48:38|42435.83
14:48:40|42435.83
14:48:41|42435.83
14:48:41|42435.84
14:48:43|42434.42
14:48:43|42434.42
14:48:44|42434.41
14:48:45|42434.42
14:48:47|42434.41
14:48:47|42434.41
14:48:48|42434.42
14:48:49|42434.42
14:48:50|42434.41
14:48:51|42434.41
14:48:53|42434.42
14:48:54|42434.41
14:48:54|42434.41
14:48:55|42434.42
14:48:56|42434.42
14:48:58|42434.42
14:49:00|42434.42
14:49:00|42434.41
14:49:02|42435.84
14:49:03|42435.83
14:49:03|42441.1
14:49:05|42442.66
14:49:06|42442.65
14:49:07|42444.31
14:49:08|42444.31
14:49:08|42444.32
14:49:09|42445.35
14:49:11|42445.35
14:49:11|42453.35
14:49:13|42453.44
14:49:13|42453.44
14:49:14|42453.56
14:49:15|42453.56
14:49:17|42453.57
14:49:18|42453.56
14:49:18|42453.56
14:49:20|42454.22
14:49:20|42458.96
14:49:22|42458.96
14:49:23|42458.96
14:49:24|42458.97
14:49:25|42458.96
14:49:25|42458.96
14:49:27|42458.96
14:49:27|42458.96
14:49:28|42458.96
14:49:30|42458.96
14:49:31|42458.97
14:49:32|42458.96
14:49:33|42458.97
14:49:34|42458.96
14:49:35|42458.96
14:49:35|42458.97
14:49:36|42458.97
14:49:38|42458.97
14:49:39|42458.96
14:49:40|42458.97
14:49:41|42458.36
14:49:42|42458.15
14:49:43|42458.16
14:49:44|42458.16
14:49:45|42458.15
14:49:46|42458.16
14:49:47|42458.15
14:49:47|42458.16
14:49:49|42458.15
14:49:50|42458.16
14:49:51|42458.15
14:49:52|42458.15
14:49:52|42458.15
14:49:53|42458.16
14:49:55|42458.16
14:49:55|42458.15
14:49:56|42458.16
14:49:58|42458.15
14:49:59|42458.16
14:50:00|42458.16
14:50:02|42458.15
14:50:02|42458.16
14:50:03|42456.71
14:50:04|42452.01
14:50:05|42452.
14:50:07|42452.
14:50:07|42452.01
14:50:09|42452.01
14:50:10|42452.01
14:50:11|42452.01
14:50:12|42452.01
14:50:13|42445.43
14:50:13|42441.1
14:50:15|42441.11
14:50:15|42441.1
14:50:17|42441.11
14:50:18|42441.11
14:50:18|42441.11
14:50:20|42441.11
14:50:21|42441.1
14:50:22|42441.1
14:50:23|42435.59
14:50:24|42431.59
14:50:25|42431.58
14:50:26|42431.58
14:50:27|42435.12
14:50:28|42438.95
14:50:29|42439.04
14:50:30|42439.99
14:50:31|42439.99
14:50:32|42439.99
14:50:33|42439.99
14:50:34|42440.
14:50:35|42439.99
14:50:36|42432.63
14:50:37|42431.6
14:50:38|42429.46
14:50:39|42429.46
14:50:40|42429.46
14:50:41|42429.46
14:50:42|42429.46
14:50:43|42429.46
14:50:44|42429.46
14:50:45|42429.45
14:50:47|42429.46
14:50:47|42429.45
14:50:49|42429.46
14:50:50|42429.45
14:50:50|42429.17
14:50:51|42429.17
14:50:52|42429.17
14:50:54|42429.17
14:50:54|42429.17
14:50:55|42429.17
14:50:56|42429.18
14:50:57|42429.17
14:50:59|42429.18
14:51:00|42426.45
14:51:00|42426.45
14:51:01|42426.46
14:51:04|42424.11
14:51:04|42424.11
14:51:05|42424.12
14:51:07|42424.12
14:51:08|42424.12
14:51:08|42424.11
14:51:10|42424.12
14:51:11|42424.12
14:51:12|42424.11
14:51:13|42424.11
14:51:14|42424.11
14:51:14|42424.11
14:51:16|42424.11
14:51:16|42424.11
14:51:18|42424.12
14:51:19|42423.77
14:51:19|42423.77
14:51:20|42423.77
14:51:22|42423.77
14:51:23|42423.76
14:51:24|42423.76
14:51:25|42423.77
14:51:26|42423.76
14:51:26|42423.76
14:51:27|42423.77
14:51:29|42423.77
14:51:30|42423.76
14:51:31|42423.77
14:51:33|42423.76
14:51:33|42423.76
14:51:35|42423.76
14:51:35|42423.76
14:51:36|42423.77
14:51:37|42423.76
14:51:38|42423.77
14:51:39|42423.77
14:51:40|42420.
14:51:41|42416.
14:51:43|42414.43
14:51:44|42411.87
14:51:45|42411.4
14:51:46|42411.4
14:51:47|42411.41
14:51:48|42411.4
14:51:49|42411.4
14:51:50|42411.4
14:51:51|42411.41
14:51:52|42411.4
14:51:53|42411.41
14:51:54|42411.41
14:51:55|42411.41
14:51:56|42411.4
14:51:57|42409.15
14:51:58|42409.09
14:52:00|42409.1
14:52:01|42409.09
14:52:03|42409.1
14:52:04|42407.26
14:52:04|42407.26
14:52:06|42407.26
14:52:07|42407.26
14:52:08|42407.25
14:52:09|42405.25
14:52:10|42405.25
14:52:11|42405.26
14:52:12|42405.25
14:52:14|42405.25
14:52:15|42405.26
14:52:15|42404.19
14:52:17|42379.01
14:52:17|42383.2
14:52:18|42384.6
14:52:20|42385.92
14:52:21|42385.92
14:52:22|42385.91
14:52:23|42385.91
14:52:24|42385.91
14:52:26|42385.91
14:52:26|42385.91
14:52:28|42385.91
14:52:29|42385.92
14:52:30|42385.92
14:52:31|42385.91
14:52:32|42385.91
14:52:33|42385.91
14:52:34|42385.91
14:52:35|42385.92
14:52:36|42385.91
14:52:37|42385.91
14:52:38|42385.91
14:52:39|42385.91
14:52:40|42390.44
14:52:41|42390.44
14:52:42|42390.44
14:52:43|42390.45
14:52:44|42390.45
14:52:45|42390.45
14:52:46|42390.44
14:52:47|42390.44
14:52:48|42390.44
14:52:49|42390.44
14:52:50|42390.44
14:52:51|42390.44
14:52:52|42390.44
14:52:53|42390.45
14:52:54|42390.44
14:52:55|42390.44
14:52:56|42386.65
14:52:57|42377.82
14:52:58|42376.
14:52:59|42376.
14:53:00|42376.
14:53:01|42376.
14:53:03|42376.
14:53:03|42377.
14:53:04|42377.
14:53:05|42377.
14:53:07|42377.
14:53:08|42376.99
14:53:09|42377.
14:53:10|42377.
14:53:11|42377.
14:53:12|42376.99
14:53:12|42376.99
14:53:14|42376.99
14:53:15|42376.99
14:53:16|42377.
14:53:17|42376.99
14:53:18|42377.
14:53:19|42377.
14:53:20|42377.
14:53:20|42377.
14:53:21|42377.
14:53:23|42377.
14:53:24|42376.99
14:53:25|42376.99
14:53:26|42376.99
14:53:27|42375.11
14:53:28|42373.01
14:53:29|42373.
14:53:30|42373.01
14:53:31|42373.
14:53:32|42373.01
14:53:33|42373.
14:53:34|42373.
14:53:35|42373.01
14:53:36|42371.1
14:53:37|42371.11
14:53:38|42370.07
14:53:39|42366.73
14:53:40|42366.73
14:53:41|42366.73
14:53:42|42366.73
14:53:43|42366.73
14:53:44|42366.73
14:53:45|42366.72
14:53:46|42366.73
14:53:47|42366.72
14:53:48|42366.73
14:53:49|42366.72
14:53:50|42366.73
14:53:52|42366.72
14:53:52|42366.73
14:53:53|42365.65
14:53:54|42363.83
14:53:55|42361.38
14:53:56|42361.38
14:53:58|42361.38
14:53:59|42361.38
14:54:00|42361.38
14:54:00|42361.37
14:54:01|42355.21
14:54:03|42355.87
14:54:05|42355.87
14:54:05|42349.97
14:54:06|42349.97
14:54:08|42349.96
14:54:09|42349.96
14:54:10|42349.96
14:54:11|42349.96
14:54:12|42349.96
14:54:13|42349.97
14:54:14|42349.97
14:54:15|42349.96
14:54:16|42349.97
14:54:17|42349.96
14:54:18|42349.97
14:54:19|42349.96
14:54:20|42349.96
14:54:21|42346.1
14:54:22|42339.64
14:54:23|42339.63
14:54:24|42340.
14:54:25|42340.
14:54:26|42339.99
14:54:27|42340.
14:54:28|42340.
14:54:28|42340.
14:54:30|42340.
14:54:31|42340.
14:54:32|42340.
14:54:33|42340.
14:54:34|42340.
14:54:35|42340.
14:54:35|42339.99
14:54:37|42340.
14:54:37|42340.
14:54:39|42340.
14:54:40|42340.
14:54:41|42340.
14:54:42|42340.
14:54:43|42339.99
14:54:43|42339.99
14:54:45|42339.99
14:54:46|42339.99
14:54:46|42339.99
14:54:47|42339.99
14:54:49|42339.99
14:54:49|42339.99
14:54:50|42339.99
14:54:51|42340.
14:54:53|42340.
14:54:53|42339.99
14:54:55|42339.99
14:54:56|42339.99
14:54:57|42340.
14:54:57|42339.99
14:54:59|42340.
14:55:00|42340.
14:55:01|42340.
14:55:01|42339.99
14:55:03|42340.
14:55:05|42340.
14:55:06|42339.99
14:55:07|42339.99
14:55:08|42333.89
14:55:09|42331.24
14:55:10|42331.23
14:55:11|42331.23
14:55:12|42331.24
14:55:13|42331.24
14:55:14|42331.23
14:55:15|42330.
14:55:16|42330.
14:55:17|42330.
14:55:19|42330.
14:55:19|42330.
14:55:21|42330.
14:55:21|42330.01
14:55:22|42326.17
14:55:23|42326.18
14:55:24|42326.18
14:55:25|42325.87
14:55:26|42325.86
14:55:28|42325.59
14:55:28|42325.59
14:55:29|42329.63
14:55:30|42331.23
14:55:32|42333.33
14:55:32|42333.33
14:55:34|42333.34
14:55:34|42339.99
14:55:36|42340.
14:55:36|42340.
14:55:38|42340.
14:55:39|42340.
14:55:40|42339.99
14:55:41|42344.99
14:55:42|42349.07
14:55:44|42349.98
14:55:44|42349.98
14:55:45|42349.98
14:55:46|42349.99
14:55:47|42349.98
14:55:48|42349.99
14:55:49|42349.99
14:55:50|42349.99
14:55:51|42349.98
14:55:52|42349.98
14:55:53|42349.98
14:55:55|42349.99
14:55:55|42346.07
14:55:56|42346.06
14:55:57|42346.06
14:55:59|42339.95
14:55:59|42339.95
14:56:00|42339.94
14:56:02|42332.28
14:56:03|42331.2
14:56:04|42331.11
14:56:06|42331.1
14:56:06|42331.1
14:56:08|42331.11
14:56:08|42331.11
14:56:10|42330.
14:56:10|42330.
14:56:11|42330.
14:56:13|42326.07
14:56:13|42323.75
14:56:15|42312.01
14:56:16|42310.94
14:56:17|42302.77
14:56:18|42302.76
14:56:19|42302.77
14:56:19|42302.77
14:56:21|42302.76
14:56:21|42302.76
14:56:23|42300.
14:56:24|42301.93
14:56:25|42302.74
14:56:25|42302.75
14:56:27|42302.75
14:56:28|42302.74
14:56:29|42300.
14:56:30|42300.01
14:56:31|42295.88
14:56:32|42295.87
14:56:33|42295.87
14:56:34|42294.41
14:56:35|42292.47
14:56:36|42291.65
14:56:37|42281.11
14:56:38|42281.11
14:56:39|42281.11
14:56:40|42283.49
14:56:41|42285.92
14:56:42|42291.48
14:56:44|42291.85
14:56:44|42295.37
14:56:45|42299.04
14:56:46|42299.17
14:56:47|42299.87
14:56:49|42299.87
14:56:50|42299.87
14:56:51|42299.99
14:56:52|42300.
14:56:53|42300.
14:56:53|42299.99
14:56:55|42299.99
14:56:55|42300.
14:56:57|42300.
14:56:58|42299.99
14:56:59|42299.99
14:57:00|42300.
14:57:00|42283.17
14:57:02|42279.81
14:57:02|42279.8
14:57:04|42276.63
14:57:06|42268.26
14:57:06|42260.81
14:57:07|42257.13
14:57:09|42252.14
14:57:10|42252.13
14:57:10|42252.14
14:57:12|42252.13
14:57:12|42252.14
14:57:14|42263.04
14:57:15|42263.04
14:57:15|42263.03
14:57:16|42263.03
14:57:17|42263.04
14:57:19|42263.04
14:57:19|42263.03
14:57:20|42278.25
14:57:22|42278.47
14:57:22|42280.9
14:57:24|42289.91
14:57:25|42294.39
14:57:26|42294.39
14:57:27|42297.34
14:57:28|42297.34
14:57:29|42299.17
14:57:30|42299.27
14:57:31|42299.39
14:57:33|42298.19
14:57:33|42282.
14:57:34|42282.
14:57:35|42287.99
14:57:36|42288.
14:57:37|42288.
14:57:38|42288.01
14:57:39|42288.
14:57:41|42288.01
14:57:42|42284.01
14:57:44|42284.
14:57:44|42284.
14:57:45|42284.01
14:57:47|42284.01
14:57:47|42284.
14:57:48|42284.01
14:57:49|42284.01
14:57:50|42284.01
14:57:51|42284.01
14:57:52|42284.
14:57:54|42284.
14:57:54|42284.
14:57:55|42284.
14:57:56|42284.
14:57:57|42284.01
14:57:58|42284.
14:57:59|42284.
14:58:00|42284.
14:58:02|42284.01
14:58:02|42284.
14:58:04|42284.
14:58:04|42280.
14:58:06|42285.99
14:58:07|42285.99
14:58:08|42286.
14:58:10|42286.
14:58:12|42294.
14:58:12|42292.1
14:58:13|42292.09
14:58:15|42292.09
14:58:16|42292.09
14:58:16|42292.09
14:58:18|42292.1
14:58:18|42292.1
14:58:20|42292.09
14:58:20|42292.1
14:58:22|42292.09
14:58:22|42292.09
14:58:23|42292.09
14:58:24|42292.1
14:58:25|42292.1
14:58:26|42292.09
14:58:27|42294.71
14:58:28|42299.56
14:58:29|42299.99
14:58:30|42299.99
14:58:32|42299.99
14:58:32|42302.63
14:58:34|42302.74
14:58:34|42302.76
14:58:36|42306.06
14:58:36|42306.07
14:58:37|42306.06
14:58:39|42306.06
14:58:39|42306.06
14:58:40|42306.06
14:58:42|42306.06
14:58:43|42306.07
14:58:44|42306.07
14:58:45|42306.07
14:58:46|42306.06
14:58:47|42306.06
14:58:47|42306.06
14:58:49|42306.07
14:58:50|42306.06
14:58:51|42307.91
14:58:52|42309.38
14:58:53|42309.37
14:58:54|42309.38
14:58:55|42309.38
14:58:56|42309.38
14:58:57|42309.37
14:58:58|42306.07
14:58:59|42303.03
14:59:00|42303.03
14:59:01|42303.04
14:59:02|42303.03
14:59:03|42303.03
14:59:04|42303.04
14:59:05|42303.03
14:59:06|42303.03
14:59:07|42303.03
14:59:09|42303.25
14:59:10|42304.34
14:59:11|42304.34
14:59:12|42304.92
14:59:13|42304.93
14:59:14|42304.93
14:59:15|42304.93
14:59:16|42304.92
14:59:17|42304.92
14:59:18|42304.93
14:59:19|42304.92
14:59:20|42304.92
14:59:22|42304.92
14:59:22|42304.92
14:59:24|42304.92
14:59:25|42304.93
14:59:26|42304.93
14:59:27|42304.92
14:59:29|42304.92
14:59:29|42304.92
14:59:30|42304.92
14:59:31|42304.92
14:59:33|42307.
14:59:33|42306.99
14:59:35|42307.88
14:59:35|42307.88
14:59:36|42307.89
14:59:38|42307.88
14:59:38|42307.88
14:59:39|42307.89
14:59:40|42307.88
14:59:41|42303.03
14:59:42|42303.03
14:59:44|42300.09
14:59:44|42300.1
14:59:45|42300.1
14:59:46|42300.09
14:59:47|42300.1
14:59:49|42291.55
14:59:49|42290.
14:59:50|42289.67
14:59:51|42289.67
14:59:53|42289.68
14:59:54|42289.68
14:59:55|42289.68
14:59:56|42289.68
14:59:57|42288.47
14:59:57|42288.
14:59:58|42288.01
15:00:00|42288.01
15:00:01|42288.01
15:00:02|42288.
15:00:03|42288.01
15:00:04|42293.61
15:00:05|42300.95
15:00:06|42301.09
15:00:07|42301.1
15:00:09|42301.1
15:00:10|42301.09
15:00:11|42295.43
15:00:12|42294.25
15:00:12|42294.01
15:00:14|42294.
15:00:15|42291.42
15:00:17|42291.1
15:00:17|42291.1
15:00:18|42291.1
15:00:19|42291.1
15:00:20|42291.11
15:00:22|42291.1
15:00:22|42291.11
15:00:23|42291.11
15:00:24|42291.11
15:00:25|42291.11
15:00:27|42291.1
15:00:29|42291.11
15:00:30|42291.11
15:00:31|42291.11
15:00:32|42292.51
15:00:32|42295.9
15:00:33|42295.91
15:00:34|42295.91
15:00:35|42295.91
15:00:37|42295.9
15:00:38|42295.9
15:00:38|42295.9
15:00:40|42295.9
15:00:40|42295.9
15:00:41|42291.1
15:00:42|42291.1
15:00:43|42291.1
15:00:44|42288.23
15:00:45|42288.
15:00:47|42288.01
15:00:47|42288.01
15:00:48|42288.01
15:00:49|42288.01
15:00:50|42288.01
15:00:51|42288.02
15:00:52|42288.01
15:00:53|42288.01
15:00:54|42288.02
15:00:55|42286.69
15:00:56|42286.7
15:00:57|42286.7
15:00:58|42286.7
15:01:00|42286.08
15:01:01|42286.08
15:01:01|42282.78
15:01:02|42282.78
15:01:03|42282.77
15:01:05|42282.78
15:01:05|42282.78
15:01:06|42282.78
15:01:07|42282.78
15:01:09|42282.78
15:01:11|42282.78
15:01:12|42287.99
15:01:13|42288.
15:01:14|42288.
15:01:16|42288.
15:01:17|42288.
15:01:18|42288.
15:01:19|42287.99
15:01:20|42288.
15:01:21|42287.99
15:01:22|42288.
15:01:23|42288.
15:01:24|42288.
15:01:26|42303.21
15:01:27|42307.48
15:01:27|42307.49
15:01:29|42307.49
15:01:29|42307.49
15:01:30|42307.48
15:01:31|42307.48
15:01:32|42307.48
15:01:33|42307.48
15:01:34|42307.48
15:01:36|42307.48
15:01:36|42312.
15:01:38|42312.01
15:01:38|42312.
15:01:39|42312.
15:01:41|42312.
15:01:42|42312.
15:01:43|42312.
15:01:44|42312.
15:01:45|42312.
15:01:46|42312.01
15:01:47|42312.01
15:01:48|42312.01
15:01:48|42312.
15:01:49|42312.
15:01:50|42312.01
15:01:52|42312.01
15:01:53|42312.01
15:01:54|42312.01
15:01:55|42312.01
15:01:56|42312.02
15:01:57|42312.01
15:01:58|42312.02
15:01:59|42312.01
15:02:00|42312.01
15:02:01|42312.02
15:02:02|42312.02
15:02:03|42312.02
15:02:04|42314.52
15:02:04|42314.51
15:02:05|42314.52
15:02:07|42313.18
15:02:07|42308.71
15:02:09|42308.71
15:02:10|42302.46
15:02:12|42302.47
15:02:13|42302.46
15:02:15|42302.47
15:02:15|42302.46
15:02:16|42302.46
15:02:17|42302.47
15:02:19|42302.46
15:02:20|42302.47
15:02:20|42303.58
15:02:21|42303.58
15:02:22|42303.59
15:02:24|42303.59
15:02:26|42303.58
15:02:26|42296.01
15:02:27|42296.01
15:02:28|42296.01
15:02:29|42296.01
15:02:30|42296.02
15:02:32|42297.99
15:02:32|42297.99
15:02:33|42297.98
15:02:35|42297.99
15:02:35|42297.99
15:02:36|42297.98
15:02:37|42297.98
15:02:38|42299.75
15:02:40|42299.75
15:02:41|42302.39
15:02:41|42302.39
15:02:42|42303.58
15:02:43|42303.58
15:02:44|42306.94
15:02:46|42306.94
15:02:47|42306.93
15:02:47|42306.93
15:02:48|42306.94
15:02:50|42306.94
15:02:50|42306.94
15:02:51|42306.93
15:02:52|42306.93
15:02:54|42306.93
15:02:54|42306.94
15:02:55|42306.94
15:02:57|42306.94
15:02:58|42306.93
15:02:58|42306.94
15:03:00|42306.94
15:03:01|42306.94
15:03:02|42306.94
15:03:02|42306.94
15:03:04|42306.94
15:03:04|42306.94
15:03:06|42306.94
15:03:07|42306.94
15:03:07|42310.06
15:03:09|42310.05
15:03:10|42310.06
15:03:11|42310.05
15:03:12|42310.06
15:03:13|42306.93
15:03:14|42306.94
15:03:16|42306.94
15:03:16|42306.94
15:03:18|42306.94
15:03:18|42306.93
15:03:19|42306.93
15:03:20|42306.93
15:03:21|42306.93
15:03:22|42306.93
15:03:23|42306.93
15:03:24|42306.94
15:03:25|42306.93
15:03:26|42307.91
15:03:27|42309.83
15:03:28|42309.99
15:03:29|42309.99
15:03:30|42309.99
15:03:32|42309.99
15:03:33|42310.
15:03:33|42309.99
15:03:34|42309.99
15:03:35|42309.99
15:03:37|42310.
15:03:38|42309.99
15:03:38|42309.99
15:03:39|42310.
15:03:40|42310.
15:03:41|42310.
15:03:42|42310.
15:03:43|42310.
15:03:44|42310.
15:03:45|42310.
15:03:47|42309.99
15:03:48|42309.99
15:03:49|42309.99
15:03:49|42309.99
15:03:50|42310.
15:03:51|42310.
15:03:52|42309.99
15:03:53|42309.99
15:03:54|42310.
15:03:55|42310.
15:03:56|42309.99
15:03:57|42309.99
15:03:58|42309.99
15:03:59|42310.
15:04:00|42309.99
15:04:02|42310.
15:04:02|42310.
15:04:04|42310.
15:04:04|42309.99
15:04:05|42311.98
15:04:06|42311.99
15:04:07|42311.99
15:04:09|42311.99
15:04:09|42314.89
15:04:11|42314.89
15:04:12|42315.84
15:04:13|42315.84
15:04:14|42315.83
15:04:16|42317.78
15:04:17|42317.79
15:04:18|42317.79
15:04:19|42317.78
15:04:20|42317.78
15:04:21|42317.79
15:04:22|42317.79
15:04:23|42317.78
15:04:24|42317.79
15:04:25|42317.79
15:04:26|42317.79
15:04:28|42317.78
15:04:29|42315.72
15:04:29|42315.72
15:04:31|42315.73
15:04:32|42315.72
15:04:33|42315.73
15:04:34|42315.72
15:04:35|42315.73
15:04:36|42315.72
15:04:37|42315.73
15:04:38|42315.73
15:04:39|42315.72
15:04:40|42315.72
15:04:41|42315.72
15:04:42|42315.72
15:04:43|42315.72
15:04:45|42315.73
15:04:46|42315.72
15:04:46|42315.73
15:04:48|42315.72
15:04:48|42315.72
15:04:49|42315.73
15:04:51|42315.72
15:04:52|42315.73
15:04:52|42315.73
15:04:53|42333.33
15:04:55|42336.78
15:04:55|42336.79
15:04:56|42336.79
15:04:57|42328.
15:04:58|42328.
15:05:00|42328.
15:05:01|42328.01
15:05:01|42328.
15:05:03|42328.01
15:05:03|42328.
15:05:05|42328.
15:05:06|42328.
15:05:06|42328.01
15:05:08|42328.01
15:05:09|42328.01
15:05:09|42328.01
15:05:11|42328.
15:05:12|42328.01
15:05:12|42328.01
15:05:14|42328.01
15:05:15|42328.19
15:05:17|42333.99
15:05:17|42333.99
15:05:19|42334.
15:05:20|42334.
15:05:20|42334.
15:05:21|42333.99
15:05:23|42334.
15:05:24|42334.
15:05:25|42336.79
15:05:25|42341.71
15:05:27|42345.92
15:05:28|42354.17
15:05:28|42358.96
15:05:29|42358.96
15:05:31|42358.95
15:05:32|42358.96
15:05:33|42358.95
15:05:34|42358.96
15:05:34|42358.95
15:05:36|42358.95
15:05:37|42358.96
15:05:38|42354.87
15:05:39|42346.17
15:05:40|42342.69
15:05:41|42341.87
15:05:42|42341.87
15:05:43|42341.88
15:05:44|42341.11
15:05:45|42341.11
15:05:46|42341.1
15:05:47|42341.11
15:05:48|42341.1
15:05:49|42341.11
15:05:50|42341.1
15:05:51|42341.1
15:05:52|42341.11
15:05:53|42346.29
15:05:54|42346.79
15:05:55|42346.78
15:05:56|42346.79
15:05:57|42346.78
15:05:58|42346.78
15:05:59|42346.79
15:06:00|42346.78
15:06:01|42346.79
15:06:02|42342.8
15:06:03|42341.1
15:06:04|42340.
15:06:05|42340.01
15:06:06|42340.01
15:06:07|42340.
15:06:09|42340.
15:06:10|42340.
15:06:10|42340.
15:06:11|42340.01
15:06:12|42342.43
15:06:13|42349.72
15:06:15|42349.72
15:06:16|42349.72
15:06:17|42355.02
15:06:18|42357.23
15:06:19|42357.24
15:06:20|42357.24
15:06:22|42357.24
15:06:23|42357.24
15:06:24|42357.23
15:06:25|42358.5
15:06:26|42358.5
15:06:27|42358.95
15:06:28|42358.95
15:06:29|42360.15
15:06:30|42360.14
15:06:31|42360.14
15:06:32|42360.15
15:06:33|42360.14
15:06:34|42356.
15:06:35|42356.01
15:06:37|42356.01
15:06:37|42356.
15:06:38|42356.
15:06:39|42356.
15:06:40|42356.
15:06:41|42356.
15:06:42|42356.
15:06:43|42356.01
15:06:44|42356.
15:06:45|42355.01
15:06:46|42355.01
15:06:47|42350.13
15:06:48|42350.15
15:06:50|42350.15
15:06:50|42350.14
15:06:51|42350.14
15:06:52|42350.14
15:06:53|42350.14
15:06:54|42350.15
15:06:56|42350.15
15:06:56|42350.14
15:06:57|42350.15
15:06:58|42350.14
15:06:59|42350.15
15:07:00|42350.14
15:07:01|42350.14
15:07:02|42350.14
15:07:04|42350.14
15:07:04|42350.15
15:07:05|42350.15
15:07:06|42350.14
15:07:07|42350.15
15:07:08|42350.15
15:07:09|42350.14
15:07:10|42350.15
15:07:11|42350.14
15:07:12|42350.14
15:07:13|42350.15
15:07:15|42350.14
15:07:16|42350.14
15:07:17|42350.14
15:07:18|42350.14
15:07:19|42350.14
15:07:20|42350.15
15:07:21|42350.15
15:07:22|42350.15
15:07:23|42350.15
15:07:24|42350.14
15:07:25|42350.14
15:07:26|42350.14
15:07:27|42350.14
15:07:28|42350.14
15:07:29|42350.15
15:07:30|42350.14
15:07:31|42350.14
15:07:32|42350.14
15:07:47|42332.22
15:07:48|42332.23
15:08:00|42320.56
15:08:00|42320.55
15:08:01|42318.01
15:08:03|42318.01
15:08:03|42318.01
15:08:04|42313.47
15:08:05|42313.47
15:08:07|42313.46
15:08:07|42313.46
15:08:08|42313.47
15:08:09|42315.83
15:08:10|42315.98
15:08:11|42315.98
15:08:12|42315.99
15:08:13|42315.99
15:08:14|42319.75
15:08:16|42319.75
15:08:18|42319.75
15:08:19|42321.73
15:08:20|42321.74
15:08:21|42321.73
15:08:22|42321.73
15:08:23|42321.73
15:08:23|42321.74
15:08:24|42323.38
15:08:25|42323.38
15:08:26|42323.37
15:08:27|42323.37
15:08:28|42323.37
15:08:30|42323.37
15:08:30|42323.38
15:08:32|42323.38
15:08:34|42323.38
15:08:35|42323.38
15:08:35|42323.38
15:08:38|42323.38
15:08:39|42323.37
15:08:40|42323.37
15:08:40|42320.
15:08:42|42320.
15:08:43|42320.
15:08:44|42320.01
15:08:45|42320.01
15:08:46|42320.
15:08:47|42320.01
15:08:48|42320.01
15:08:49|42320.
15:08:50|42320.
15:08:51|42320.
15:08:52|42320.01
15:08:53|42320.
15:08:54|42320.01
15:08:55|42320.01
15:08:56|42320.
15:08:57|42320.
15:08:58|42320.01
15:08:59|42320.01
15:09:00|42320.
15:09:01|42320.
15:09:02|42320.
15:09:03|42320.01
15:09:04|42320.
15:09:05|42320.
15:09:06|42320.01
15:09:07|42320.
15:09:08|42320.
15:09:09|42320.01
15:09:11|42320.
15:09:11|42316.1
15:09:12|42316.1
15:09:13|42316.11
15:09:14|42316.1
15:09:16|42316.1
15:09:16|42316.1
15:09:18|42316.11
15:09:20|42316.1
15:09:20|42319.99
15:09:22|42319.99
15:09:22|42319.99
15:09:24|42320.01
15:09:25|42320.02
15:09:26|42320.02
15:09:27|42321.3
15:09:28|42324.7
15:09:29|42324.71
15:09:30|42324.71
15:09:31|42324.71
15:09:32|42324.71
15:09:33|42324.7
15:09:34|42326.
15:09:35|42327.35
15:09:36|42329.32
15:09:37|42329.32
15:09:38|42329.32
15:09:39|42329.33
15:09:40|42329.32
15:09:41|42329.32
15:09:42|42329.33
15:09:43|42329.33
15:09:44|42329.33
15:09:45|42329.33
15:09:46|42329.33
15:09:47|42329.32
15:09:48|42329.32
15:09:49|42329.32
15:09:51|42329.32
15:09:51|42329.33
15:09:53|42329.33
15:09:53|42329.33
15:09:55|42329.33
15:09:55|42329.33
15:09:57|42329.32
15:09:57|42329.33
15:09:58|42329.33
15:09:59|42329.32
15:10:00|42329.32
15:10:01|42329.33
15:10:02|42333.59
15:10:04|42341.1
15:10:05|42344.
15:10:06|42346.64
15:10:07|42349.49
15:10:08|42349.49
15:10:09|42348.
15:10:10|42348.01
15:10:11|42348.01
15:10:12|42348.
15:10:13|42348.
15:10:14|42348.
15:10:15|42349.12
15:10:16|42349.11
15:10:17|42349.11
15:10:18|42349.12
15:10:19|42349.91
15:10:20|42349.99
15:10:21|42349.99
15:10:22|42350.
15:10:23|42350.
15:10:24|42351.09
15:10:25|42355.62
15:10:26|42355.99
15:10:27|42356.01
15:10:29|42356.27
15:10:29|42356.27
15:10:31|42356.27
15:10:32|42357.87
15:10:33|42357.88
15:10:34|42366.95
15:10:34|42369.99
15:10:36|42370.
15:10:38|42369.99
15:10:38|42370.
15:10:39|42370.
15:10:41|42368.
15:10:42|42368.01
15:10:42|42362.63
15:10:43|42361.09
15:10:45|42361.09
15:10:45|42361.09
15:10:47|42359.27
15:10:48|42356.38
15:10:49|42355.62
15:10:50|42352.17
15:10:51|42345.97
15:10:52|42345.97
15:10:53|42345.97
15:10:54|42345.97
15:10:55|42349.99
15:10:56|42349.99
15:10:57|42349.99
15:10:58|42350.
15:10:59|42350.
15:11:00|42350.
15:11:01|42350.
15:11:02|42350.
15:11:03|42350.
15:11:04|42348.43
15:11:05|42348.43
15:11:06|42348.42
15:11:08|42346.35
15:11:08|42346.34
15:11:09|42346.35
15:11:10|42351.56
15:11:11|42351.56
15:11:12|42351.57
15:11:13|42351.56
15:11:14|42351.56
15:11:15|42351.56
15:11:16|42351.57
15:11:18|42355.98
15:11:18|42356.85
15:11:20|42356.84
15:11:22|42356.84
15:11:22|42356.85
15:11:24|42356.84
15:11:25|42357.74
15:11:25|42357.75
15:11:26|42357.75
15:11:28|42357.75
15:11:29|42357.76
15:11:31|42357.75
15:11:31|42360.95
15:11:32|42361.09
15:11:33|42361.1
15:11:34|42363.69
15:11:35|42363.7
15:11:36|42363.7
15:11:37|42363.69
15:11:38|42363.69
15:11:39|42363.69
15:11:40|42363.69
15:11:42|42363.7
15:11:42|42363.7
15:11:43|42363.7
15:11:45|42363.7
15:11:46|42363.7
15:11:46|42363.7
15:11:48|42363.69
15:11:48|42363.7
15:11:49|42363.69
15:11:50|42363.7
15:11:51|42363.69
15:11:52|42363.69
15:11:53|42363.7
15:11:54|42363.7
15:11:55|42363.69
15:11:56|42363.69
15:11:58|42363.69
15:11:59|42363.7
15:12:00|42363.7
15:12:01|42363.7
15:12:02|42363.69
15:12:03|42363.7
15:12:04|42366.14
15:12:05|42370.23
15:12:06|42370.24
15:12:07|42370.24
15:12:08|42370.23
15:12:09|42370.23
15:12:10|42370.24
15:12:11|42370.24
15:12:12|42370.23
15:12:13|42370.23
15:12:14|42370.24
15:12:15|42370.24
15:12:16|42370.23
15:12:17|42370.23
15:12:18|42370.24
15:12:19|42370.23
15:12:20|42370.24
15:12:22|42370.24
15:12:23|42370.24
15:12:24|42370.24
15:12:25|42370.24
15:12:26|42370.24
15:12:27|42370.24
15:12:28|42370.24
15:12:30|42370.24
15:12:31|42370.24
15:12:31|42370.24
15:12:32|42370.23
15:12:33|42370.23
15:12:35|42370.24
15:12:36|42370.23
15:12:36|42370.23
15:12:37|42370.23
15:12:39|42370.23
15:12:40|42370.23
15:12:41|42370.23
15:12:42|42370.23
15:12:43|42370.23
15:12:44|42370.24
15:12:45|42370.23
15:12:46|42370.23
15:12:47|42370.23
15:12:48|42370.24
15:12:49|42370.24
15:12:50|42370.24
15:12:51|42370.23
15:12:52|42370.24
15:12:53|42367.13
15:12:54|42367.14
15:12:55|42367.13
15:12:56|42367.13
15:12:57|42367.13
15:12:58|42367.13
15:12:59|42367.13
15:13:00|42367.13
15:13:01|42367.14
15:13:02|42367.14
15:13:03|42367.13
15:13:05|42367.14
15:13:05|42367.13
15:13:06|42367.14
15:13:08|42367.13
15:13:08|42367.13
15:13:09|42367.13
15:13:10|42367.13
15:13:12|42367.14
15:13:12|42367.13
15:13:13|42367.13
15:13:14|42367.14
15:13:15|42367.14
15:13:17|42367.13
15:13:18|42367.14
15:13:19|42367.13
15:13:20|42367.13
15:13:21|42367.14
15:13:22|42366.78
15:13:23|42366.79
15:13:24|42366.78
15:13:25|42366.78
15:13:26|42366.78
15:13:27|42366.78
15:13:29|42366.78
15:13:30|42366.78
15:13:31|42366.78
15:13:32|42365.98
15:13:32|42365.98
15:13:33|42365.98
15:13:34|42365.98
15:13:36|42365.98
15:13:37|42365.98
15:13:37|42365.97
15:13:39|42365.97
15:13:40|42365.97
15:13:40|42365.98
15:13:42|42365.98
15:13:42|42365.98
15:13:43|42365.97
15:13:44|42365.98
15:13:45|42365.97
15:13:46|42365.97
15:13:47|42365.98
15:13:48|42365.98
15:13:50|42365.97
15:13:50|42365.99
15:13:52|42365.99
15:13:52|42365.98
15:13:53|42365.99
15:13:54|42365.98
15:13:55|42365.99
15:13:56|42365.98
15:13:57|42365.98
15:13:58|42365.98
15:13:59|42365.99
15:14:01|42365.98
15:14:01|42365.99
15:14:02|42365.99
15:14:03|42365.99
15:14:04|42365.99
15:14:05|42365.99
15:14:06|42365.98
15:14:07|42365.98
15:14:08|42365.98
15:14:09|42365.99
15:14:10|42365.99
15:14:11|42365.98
15:14:13|42365.99
15:14:13|42365.99
15:14:14|42365.99
15:14:17|42365.98
15:14:17|42365.98
15:14:19|42365.98
15:14:19|42365.98
15:14:20|42365.98
15:14:21|42365.99
15:14:23|42365.98
15:14:24|42365.98
15:14:25|42365.99
15:14:26|42365.98
15:14:27|42365.98
15:14:28|42365.98
15:14:29|42365.98
15:14:30|42365.99
15:14:31|42365.98
15:14:32|42365.99
15:14:33|42365.99
15:14:34|42365.98
15:14:35|42365.98
15:14:36|42365.99
15:14:37|42365.99
15:14:38|42365.98
15:14:39|42365.99
15:14:41|42365.98
15:14:41|42365.98
15:14:42|42365.98
15:14:43|42365.98
15:14:44|42365.98
15:14:46|42365.98
15:14:46|42365.99
15:14:47|42365.99
15:14:48|42365.99
15:14:49|42365.98
15:14:50|42365.98
15:14:51|42365.98
15:14:53|42365.99
15:14:54|42365.99
15:14:55|42365.98
15:14:56|42365.98
15:14:57|42365.98
15:14:58|42365.98
15:14:59|42365.99
15:15:00|42365.98
15:15:01|42365.99
15:15:01|42365.99
15:15:03|42365.99
15:15:04|42365.98
15:15:05|42365.98
15:15:06|42365.99
15:15:07|42365.98
15:15:08|42370.18
15:15:09|42370.18
15:15:10|42370.18
15:15:11|42370.18
15:15:12|42370.17
15:15:13|42370.18
15:15:14|42370.17
15:15:15|42370.17
15:15:16|42370.18
15:15:17|42370.17
15:15:18|42370.18
15:15:19|42370.18
15:15:20|42370.18
15:15:21|42370.17
15:15:22|42370.17
15:15:23|42370.18
15:15:25|42370.18
15:15:26|42370.17
15:15:27|42370.17
15:15:28|42370.18
15:15:29|42370.17
15:15:30|42370.18
15:15:31|42370.18
15:15:33|42370.18
15:15:34|42370.18
15:15:35|42370.18
15:15:36|42370.17
15:15:37|42370.17
15:15:38|42370.17
15:15:39|42370.18
15:15:40|42370.17
15:15:41|42370.17
15:15:42|42370.18
15:15:43|42370.17
15:15:44|42370.18
15:15:45|42370.18
15:15:46|42370.18
15:15:47|42370.17
15:15:48|42370.17
15:15:49|42370.17
15:15:50|42370.17
15:15:51|42370.17
15:15:52|42370.17
15:15:53|42370.17
15:15:54|42370.18
15:15:55|42370.17
15:15:56|42370.18
15:15:57|42370.18
15:15:58|42365.99
15:15:59|42365.98
15:16:00|42365.99
15:16:01|42365.99
15:16:02|42365.98
15:16:03|42365.98
15:16:04|42365.99
15:16:05|42365.99
15:16:06|42365.99
15:16:07|42365.98
15:16:08|42368.01
15:16:09|42368.01
15:16:10|42368.01
15:16:11|42368.01
15:16:12|42368.02
15:16:13|42368.01
15:16:14|42368.01
15:16:15|42368.02
15:16:16|42368.01
15:16:17|42368.02
15:16:18|42368.02
15:16:19|42368.01
15:16:20|42368.01
15:16:21|42368.02
15:16:22|42368.02
15:16:23|42368.02
15:16:24|42368.02
15:16:25|42368.01
15:16:26|42368.01
15:16:27|42368.01
15:16:28|42370.17
15:16:30|42370.17
15:16:31|42370.18
15:16:31|42370.18
15:16:33|42370.18
15:16:33|42370.17
15:16:35|42370.17
15:16:35|42370.18
15:16:37|42370.18
15:16:38|42370.17
15:16:39|42370.17
15:16:40|42370.17
15:16:41|42370.18
15:16:42|42370.18
15:16:43|42370.18
15:16:44|42370.18
15:16:45|42368.13
15:16:46|42368.13
15:16:47|42368.13
15:16:48|42368.13
15:16:49|42368.13
15:16:50|42368.02
15:16:51|42368.01
15:16:52|42378.64
15:16:53|42378.64
15:16:54|42378.65
15:16:55|42378.65
15:16:57|42378.65
15:16:57|42378.64
15:16:58|42378.65
15:16:59|42378.64
15:17:01|42378.64
15:17:01|42378.65
15:17:03|42378.64
15:17:03|42378.65
15:17:05|42391.09
15:17:06|42393.25
15:17:07|42405.25
15:17:08|42411.09
15:17:09|42411.09
15:17:10|42411.09
15:17:11|42411.09
15:17:12|42411.09
15:17:13|42411.09
15:17:14|42411.09
15:17:15|42411.09
15:17:17|42411.09
15:17:17|42411.09
15:17:18|42411.09
15:17:20|42411.09
15:17:20|42411.1
15:17:21|42411.09
15:17:22|42411.09
15:17:23|42411.09
15:17:24|42411.09
15:17:26|42411.1
15:17:28|42411.09
15:17:29|42411.1
15:17:30|42411.09
15:17:30|42406.
15:17:32|42406.
15:17:33|42406.
15:17:34|42406.01
15:17:35|42406.01
15:17:36|42406.
15:17:37|42406.
15:17:38|42406.01
15:17:39|42406.01
15:17:40|42406.01
15:17:41|42406.24
15:17:42|42406.24
15:17:43|42406.23
15:17:44|42401.99
15:17:45|42401.69
15:17:46|42401.69
15:17:47|42401.68
15:17:48|42401.69
15:17:49|42401.68
15:17:50|42401.69
15:17:51|42396.96
15:17:52|42392.37
15:17:53|42392.37
15:17:54|42392.37
15:17:55|42392.
15:17:56|42391.11
15:17:57|42391.11
15:17:58|42391.11
15:17:59|42391.11
15:18:00|42391.1
15:18:01|42391.11
15:18:02|42391.1
15:18:03|42391.1
15:18:04|42391.1
15:18:05|42391.11
15:18:06|42395.79
15:18:07|42395.81
15:18:08|42396.21
15:18:09|42397.89
15:18:10|42397.88
15:18:11|42397.88
15:18:12|42397.89
15:18:13|42397.89
15:18:14|42397.88
15:18:16|42397.88
15:18:16|42397.88
15:18:17|42397.89
15:18:18|42397.89
15:18:19|42399.99
15:18:20|42399.99
15:18:21|42399.99
15:18:22|42400.
15:18:23|42399.99
15:18:24|42400.
15:18:25|42399.99
15:18:26|42399.99
15:18:27|42399.99
15:18:28|42399.99
15:18:29|42397.
15:18:31|42394.32
15:18:32|42394.31
15:18:32|42394.31
15:18:33|42394.32
15:18:35|42394.31
15:18:36|42394.31
15:18:37|42395.99
15:18:38|42397.
15:18:40|42397.
15:18:41|42397.
15:18:41|42397.
15:18:42|42397.
15:18:43|42397.
15:18:44|42397.
15:18:45|42397.
15:18:46|42396.
15:18:48|42396.
15:18:48|42396.01
15:18:50|42396.
15:18:51|42393.8
15:18:51|42393.79
15:18:52|42393.8
15:18:54|42393.8
15:18:54|42393.79
15:18:55|42393.8
15:18:56|42393.8
15:18:57|42393.79
15:18:59|42393.79
15:19:00|42393.8
15:19:00|42393.8
15:19:02|42393.8
15:19:02|42392.15
15:19:03|42388.05
15:19:04|42388.
15:19:06|42388.01
15:19:07|42388.01
15:19:08|42388.01
15:19:09|42388.01
15:19:10|42388.
15:19:11|42388.
15:19:12|42388.
15:19:13|42388.01
15:19:14|42388.01
15:19:15|42388.
15:19:16|42388.
15:19:17|42388.01
15:19:18|42388.01
15:19:19|42388.01
15:19:20|42388.01
15:19:21|42388.
15:19:22|42388.
15:19:23|42388.01
15:19:24|42388.
15:19:25|42388.01
15:19:26|42388.
15:19:27|42388.01
15:19:29|42389.99
15:19:30|42390.
15:19:31|42390.
15:19:32|42390.
15:19:33|42390.
15:19:34|42389.99
15:19:35|42390.
15:19:36|42389.99
15:19:38|42390.
15:19:39|42390.
15:19:40|42389.99
15:19:40|42389.99
15:19:42|42389.99
15:19:43|42389.99
15:19:44|42389.99
15:19:45|42389.99
15:19:46|42390.
15:19:47|42389.99
15:19:49|42389.99
15:19:49|42389.99
15:19:51|42389.99
15:19:51|42389.99
15:19:52|42389.99
15:19:53|42389.99
15:19:55|42389.99
15:19:56|42389.99
15:19:56|42389.99
15:19:57|42389.99
15:19:59|42390.
15:19:59|42390.
15:20:01|42389.99
15:20:01|42389.99
15:20:03|42390.
15:20:03|42389.99
15:20:05|42389.99
15:20:05|42389.99
15:20:06|42390.
15:20:07|42390.
15:20:08|42389.99
15:20:10|42389.99
15:20:10|42390.
15:20:11|42390.
15:20:12|42389.99
15:20:13|42390.
15:20:14|42390.
15:20:15|42390.
15:20:16|42390.
15:20:17|42390.
15:20:19|42389.99
15:20:19|42389.99
15:20:20|42390.
15:20:21|42389.99
15:20:22|42389.99
15:20:23|42390.
15:20:25|42390.
15:20:25|42390.
15:20:26|42390.74
15:20:28|42391.99
15:20:28|42391.99
15:20:30|42391.99
15:20:31|42391.99
15:20:31|42391.99
15:20:33|42391.99
15:20:34|42391.99
15:20:36|42392.
15:20:37|42391.99
15:20:37|42391.99
15:20:39|42392.
15:20:39|42391.99
15:20:40|42391.99
15:20:41|42391.99
15:20:43|42392.
15:20:43|42391.99
15:20:45|42391.99
15:20:45|42391.99
15:20:47|42392.
15:20:47|42391.99
15:20:48|42391.99
15:20:49|42391.99
15:20:51|42391.99
15:20:52|42391.99
15:20:52|42391.99
15:20:54|42391.99
15:20:54|42391.99
15:20:55|42391.99
15:20:56|42391.99
15:20:57|42392.
15:20:58|42392.
15:21:00|42391.99
15:21:00|42392.
15:21:01|42392.
15:21:02|42392.
15:21:03|42384.71
15:21:04|42384.7
15:21:05|42384.7
15:21:07|42384.7
15:21:08|42379.84
15:21:09|42379.83
15:21:09|42379.83
15:21:10|42379.83
15:21:12|42374.01
15:21:13|42374.02
15:21:13|42374.02
15:21:15|42374.01
15:21:16|42371.1
15:21:16|42371.11
15:21:17|42369.51
15:21:19|42367.08
15:21:19|42365.98
15:21:20|42365.98
15:21:22|42365.98
15:21:23|42365.98
15:21:23|42365.97
15:21:24|42365.97
15:21:25|42365.97
15:21:26|42365.98
15:21:27|42365.98
15:21:28|42365.98
15:21:30|42365.97
15:21:32|42365.97
15:21:33|42365.09
15:21:34|42365.09
15:21:35|42363.83
15:21:36|42363.69
15:21:37|42363.7
15:21:38|42363.69
15:21:40|42363.69
15:21:41|42363.69
15:21:42|42357.89
15:21:43|42356.87
15:21:44|42356.84
15:21:45|42356.84
15:21:46|42356.84
15:21:47|42356.84
15:21:48|42356.84
15:21:49|42356.85
15:21:51|42356.84
15:21:51|42356.84
15:21:52|42360.
15:21:53|42359.99
15:21:54|42359.99
15:21:55|42359.99
15:21:57|42359.99
15:21:58|42359.99
15:21:58|42359.99
15:21:59|42360.
15:22:01|42360.
15:22:01|42360.
15:22:02|42360.
15:22:03|42360.
15:22:04|42360.
15:22:05|42359.99
15:22:07|42359.99
15:22:08|42360.
15:22:08|42360.
15:22:09|42360.81
15:22:10|42361.08
15:22:11|42361.08
15:22:12|42361.08
15:22:13|42361.07
15:22:14|42361.07
15:22:15|42361.17
15:22:17|42361.17
15:22:17|42361.18
15:22:18|42361.17
15:22:19|42356.85
15:22:21|42354.95
15:22:21|42353.04
15:22:22|42353.03
15:22:23|42353.04
15:22:24|42353.04
15:22:26|42353.03
15:22:27|42353.04
15:22:28|42353.04
15:22:29|42353.03
15:22:30|42353.03
15:22:31|42353.03
15:22:33|42353.04
15:22:34|42350.
15:22:35|42350.01
15:22:36|42348.82
15:22:36|42348.82
15:22:37|42348.82
15:22:39|42348.81
15:22:40|42348.81
15:22:41|42348.82
15:22:41|42348.81
15:22:43|42348.81
15:22:44|42348.81
15:22:45|42348.82
15:22:45|42348.81
15:22:47|42348.81
15:22:48|42348.82
15:22:49|42348.81
15:22:50|42348.81
15:22:51|42348.81
15:22:52|42348.81
15:22:53|42348.81
15:22:54|42348.81
15:22:55|42347.69
15:22:56|42347.63
15:22:57|42347.63
15:22:58|42347.63
15:22:59|42347.64
15:23:00|42346.2
15:23:01|42346.19
15:23:02|42346.19
15:23:04|42346.19
15:23:05|42340.64
15:23:06|42340.63
15:23:06|42340.63
15:23:07|42340.63
15:23:09|42340.64
15:23:09|42340.63
15:23:11|42340.63
15:23:11|42340.64
15:23:12|42340.64
15:23:13|42340.64
15:23:15|42340.64
15:23:15|42340.64
15:23:17|42340.63
15:23:18|42340.64
15:23:19|42340.64
15:23:20|42340.64
15:23:21|42340.64
15:23:22|42340.63
15:23:23|42340.64
15:23:24|42345.06
15:23:25|42345.05
15:23:26|42345.06
15:23:27|42345.06
15:23:28|42345.05
15:23:29|42345.05
15:23:30|42345.06
15:23:31|42345.06
15:23:32|42345.05
15:23:33|42345.06
15:23:34|42345.06
15:23:35|42345.06
15:23:36|42345.05
15:23:37|42345.06
15:23:38|42345.06
15:23:39|42345.05
15:23:40|42345.05
15:23:41|42345.05
15:23:43|42345.06
15:23:43|42345.05
15:23:44|42353.04
15:23:46|42353.04
15:23:46|42353.03
15:23:48|42353.04
15:23:49|42353.04
15:23:50|42353.04
15:23:51|42353.04
15:23:52|42353.04
15:23:53|42353.04
15:23:54|42353.03
15:23:55|42353.04
15:23:55|42353.03
15:23:57|42353.03
15:23:58|42353.04
15:23:59|42353.04
15:24:00|42353.04
15:24:00|42353.04
15:24:03|42353.03
15:24:03|42353.03
15:24:04|42353.03
15:24:11|42346.01
15:24:11|42346.01
15:24:13|42346.01
15:24:13|42346.01
15:24:14|42346.01
15:24:16|42346.01
15:24:17|42346.02
15:24:18|42346.02
15:24:19|42346.01
15:24:20|42346.02
15:24:21|42346.02
15:24:22|42346.01
15:24:23|42347.36
15:24:24|42349.85
15:24:24|42349.84
15:24:26|42351.35
15:24:26|42351.34
15:24:27|42351.35
15:24:28|42351.35
15:24:30|42351.34
15:24:31|42351.35
15:24:32|42351.34
15:24:34|42351.34
15:24:35|42351.34
15:24:36|42351.34
15:24:37|42351.34
15:24:38|42351.34
15:24:39|42351.34
15:24:40|42351.34
15:24:41|42351.35
15:24:41|42351.34
15:24:43|42351.35
15:24:44|42351.35
15:24:45|42351.34
15:24:46|42351.34
15:24:46|42351.34
15:24:48|42351.35
15:24:49|42355.65
15:24:51|42364.78
15:24:51|42364.77
15:24:53|42364.77
15:24:53|42364.77
15:24:54|42364.78
15:24:55|42364.78
15:24:56|42364.78
15:24:57|42364.78
15:24:58|42364.78
15:24:59|42364.77
15:25:01|42362.33
15:25:02|42362.34
15:25:02|42362.34
15:25:03|42362.33
15:25:05|42362.34
15:25:06|42354.01
15:25:07|42354.
15:25:08|42354.
15:25:09|42353.03
15:25:09|42352.
15:25:10|42352.
15:25:12|42352.
15:25:12|42352.01
15:25:13|42352.01
15:25:15|42352.
15:25:15|42352.
15:25:17|42352.
15:25:18|42352.
15:25:19|42352.
15:25:20|42351.34
15:25:21|42351.35
15:25:22|42351.34
15:25:23|42351.35
15:25:24|42351.35
15:25:25|42351.34
15:25:26|42351.34
15:25:27|42351.81
15:25:28|42351.82
15:25:29|42351.82
15:25:30|42351.81
15:25:31|42351.82
15:25:32|42351.83
15:25:33|42354.81
15:25:34|42354.81
15:25:36|42354.81
15:25:37|42354.81
15:25:38|42354.81
15:25:38|42354.81
15:25:40|42354.81
15:25:41|42354.81
15:25:42|42354.81
15:25:43|42354.81
15:25:44|42354.82
15:25:45|42359.26
15:25:46|42359.27
15:25:47|42359.26
15:25:48|42359.26
15:25:49|42359.26
15:25:50|42359.27
15:25:51|42359.27
15:25:52|42359.26
15:25:53|42359.26
15:25:54|42359.27
15:25:55|42359.26
15:25:56|42359.27
15:25:57|42359.27
15:25:58|42359.26
15:25:59|42359.26
15:26:01|42359.27
15:26:01|42359.27
15:26:02|42359.26
15:26:03|42359.27
15:26:05|42359.26
15:26:06|42359.26
15:26:07|42359.26
15:26:08|42359.26
15:26:09|42357.11
15:26:10|42355.97
15:26:11|42355.97
15:26:12|42355.97
15:26:13|42355.98
15:26:14|42355.97
15:26:15|42355.97
15:26:16|42355.97
15:26:17|42355.98
15:26:18|42355.97
15:26:19|42355.97
15:26:20|42355.97
15:26:21|42355.98
15:26:22|42355.97
15:26:23|42355.98
15:26:24|42355.97
15:26:25|42354.95
15:26:26|42354.82
15:26:27|42354.82
15:26:28|42350.01
15:26:29|42350.
15:26:30|42350.
15:26:31|42350.
15:26:32|42350.01
15:26:33|42350.01
15:26:34|42350.01
15:26:36|42350.01
15:26:36|42350.
15:26:37|42350.01
15:26:38|42350.
15:26:40|42350.01
15:26:40|42350.
15:26:41|42350.
15:26:43|42350.01
15:26:44|42350.01
15:26:44|42350.
15:26:45|42350.
15:26:47|42350.
15:26:48|42350.
15:26:49|42350.
15:26:50|42350.
15:26:51|42350.01
15:26:52|42350.01
15:26:53|42350.01
15:26:54|42350.
15:26:55|42350.01
15:26:56|42350.01
15:26:57|42352.79
15:26:58|42353.59
15:26:59|42353.59
15:27:00|42353.6
15:27:01|42353.59
15:27:03|42353.59
15:27:04|42353.6
15:27:05|42353.59
15:27:06|42353.6
15:27:07|42353.6
15:27:08|42353.59
15:27:09|42353.59
15:27:09|42353.99
15:27:10|42354.04
15:27:12|42354.04
15:27:12|42354.04
15:27:13|42354.04
15:27:14|42354.04
15:27:15|42354.04
15:27:17|42354.05
15:27:18|42354.05
15:27:19|42354.04
15:27:20|42354.04
15:27:21|42354.04
15:27:22|42354.05
15:27:22|42354.04
15:27:24|42354.04
15:27:25|42354.04
15:27:26|42359.25
15:27:27|42359.25
15:27:28|42359.25
15:27:29|42359.25
15:27:30|42359.26
15:27:31|42359.66
15:27:32|42359.65
15:27:33|42359.65
15:27:34|42359.66
15:27:35|42359.65
15:27:37|42359.65
15:27:38|42359.65
15:27:38|42359.65
15:27:40|42359.65
15:27:42|42359.65
15:27:42|42359.65
15:27:44|42359.65
15:27:45|42359.66
15:27:46|42359.65
15:27:47|42359.66
15:27:48|42359.66
15:27:48|42359.65
15:27:49|42359.65
15:27:50|42359.66
15:27:52|42359.65
15:27:52|42359.65
15:27:54|42359.65
15:27:54|42359.65
15:27:56|42359.65
15:27:57|42359.66
15:27:57|42359.65
15:27:59|42354.71
15:28:00|42354.68
15:28:01|42354.67
15:28:01|42354.67
15:28:03|42354.04
15:28:04|42354.04
15:28:05|42354.05
15:28:06|42354.05
15:28:07|42354.04
15:28:07|42354.04
15:28:08|42352.92
15:28:10|42352.91
15:28:10|42352.91
15:28:12|42352.92
15:28:13|42352.92
15:28:14|42352.91
15:28:15|42352.92
15:28:16|42352.92
15:28:16|42352.92
15:28:18|42352.92
15:28:19|42352.92
15:28:19|42352.92
15:28:21|42352.91
15:28:22|42352.91
15:28:23|42352.91
15:28:24|42352.92
15:28:24|42352.91
15:28:26|42350.15
15:28:26|42349.91
15:28:28|42348.99
15:28:29|42348.99
15:28:29|42348.99
15:28:30|42348.99
15:28:32|42347.51
15:28:33|42347.51
15:28:33|42347.51
15:28:35|42347.5
15:28:36|42347.5
15:28:38|42347.5
15:28:39|42347.51
15:28:40|42347.51
15:28:42|42347.5
15:28:42|42347.51
15:28:43|42341.99
15:28:45|42341.71
15:28:45|42341.71
15:28:47|42341.72
15:28:48|42341.71
15:28:48|42341.71
15:28:49|42341.71
15:28:51|42341.71
15:28:51|42341.72
15:28:52|42341.72
15:28:54|42341.72
15:28:55|42341.72
15:28:55|42341.72
15:28:56|42341.72
15:28:58|42341.1
15:28:59|42341.1
15:28:59|42341.1
15:29:01|42341.11
15:29:02|42341.1
15:29:02|42341.1
15:29:03|42341.11
15:29:04|42341.1
15:29:06|42341.11
15:29:06|42341.11
15:29:08|42341.1
15:29:08|42341.1
15:29:09|42341.11
15:29:11|42341.11
15:29:12|42341.1
15:29:13|42341.11
15:29:13|42341.11
15:29:15|42341.1
15:29:16|42341.1
15:29:17|42341.1
15:29:18|42341.1
15:29:19|42341.1
15:29:20|42341.11
15:29:21|42341.11
15:29:23|42341.1
15:29:24|42341.11
15:29:24|42341.11
15:29:25|42341.1
15:29:26|42341.1
15:29:27|42341.1
15:29:28|42341.1
15:29:29|42338.19
15:29:30|42338.19
15:29:32|42338.2
15:29:32|42338.2
15:29:33|42338.2
15:29:34|42338.19
15:29:35|42338.19
15:29:36|42338.2
15:29:38|42338.19
15:29:40|42338.2
15:29:41|42338.2
15:29:42|42338.19
15:29:43|42338.19
15:29:44|42338.2
15:29:45|42338.19
15:29:45|42338.2
15:29:46|42338.19
15:29:47|42338.2
15:29:48|42338.19
15:29:50|42338.19
15:29:51|42338.2
15:29:52|42338.19
15:29:52|42338.2
15:29:54|42338.2
15:29:55|42338.19
15:29:56|42338.2
15:29:57|42338.2
15:29:58|42338.19
15:29:59|42338.2
15:30:00|42338.2
15:30:01|42338.19
15:30:02|42338.19
15:30:03|42338.2
15:30:03|42338.2
15:30:05|42338.19
15:30:06|42338.2
15:30:07|42341.1
15:30:08|42341.11
15:30:09|42341.1
15:30:11|42341.1
15:30:11|42341.11
15:30:12|42341.1
15:30:14|42341.11
15:30:14|42341.11
15:30:15|42341.1
15:30:16|42341.11
15:30:17|42341.1
15:30:18|42341.1
15:30:19|42341.1
15:30:21|42341.11
15:30:21|42341.11
15:30:23|42341.1
15:30:23|42341.11
15:30:25|42341.11
15:30:26|42341.11
15:30:26|42344.85
15:30:27|42344.86
15:30:29|42344.85
15:30:29|42344.86
15:30:30|42344.85
15:30:31|42344.85
15:30:32|42344.85
15:30:33|42344.86
15:30:34|42344.86
15:30:35|42344.85
15:30:36|42344.85
15:30:37|42344.86
15:30:38|42344.85
15:30:40|42344.86
15:30:41|42344.86
15:30:42|42347.73
15:30:43|42347.73
15:30:44|42347.73
15:30:45|42352.91
15:30:46|42353.78
15:30:47|42353.79
15:30:48|42353.79
15:30:50|42353.78
15:30:50|42353.79
15:30:51|42353.79
15:30:52|42353.78
15:30:54|42353.79
15:30:54|42353.79
15:30:55|42353.78
15:30:56|42353.78
15:30:57|42353.79
15:30:58|42353.78
15:30:59|42353.79
15:31:01|42353.79
15:31:02|42353.78
15:31:02|42353.79
15:31:04|42353.79
15:31:04|42353.79
15:31:05|42353.79
15:31:07|42353.79
15:31:08|42353.78
15:31:08|42353.78
15:31:09|42353.78
15:31:11|42353.79
15:31:11|42353.79
15:31:12|42354.47
15:31:13|42354.58
15:31:14|42355.44
15:31:15|42358.78
15:31:16|42358.79
15:31:17|42361.1
15:31:19|42361.09
15:31:19|42361.09
15:31:21|42362.87
15:31:21|42362.87
15:31:23|42362.87
15:31:23|42364.87
15:31:25|42365.09
15:31:25|42365.08
15:31:27|42365.09
15:31:27|42365.09
15:31:28|42365.09
15:31:29|42365.09
15:31:30|42365.08
15:31:31|42365.09
15:31:32|42365.09
15:31:33|42365.09
15:31:34|42365.09
15:31:35|42365.08
15:31:37|42365.09
15:31:38|42365.09
15:31:38|42365.09
15:31:40|42365.09
15:31:41|42365.09
15:31:41|42365.09
15:31:42|42365.08
15:31:44|42365.09
15:31:44|42365.09
15:31:46|42365.09
15:31:47|42365.08
15:31:48|42365.09
15:31:49|42365.09
15:31:50|42365.08
15:31:51|42358.78
15:31:51|42358.79
15:31:53|42358.78
15:31:54|42358.79
15:31:54|42358.78
15:31:56|42358.79
15:31:57|42358.79
15:31:58|42358.79
15:31:58|42358.78
15:32:00|42358.79
15:32:01|42358.78
15:32:02|42358.78
15:32:03|42358.79
15:32:04|42358.79
15:32:05|42358.79
15:32:05|42358.79
15:32:07|42358.79
15:32:08|42358.79
15:32:09|42358.78
15:32:09|42358.78
15:32:10|42358.79
15:32:12|42358.79
15:32:13|42358.78
15:32:14|42358.78
15:32:15|42358.78
15:32:16|42358.79
15:32:18|42358.78
15:32:19|42358.78
15:32:19|42358.78
15:32:20|42358.78
15:32:22|42358.78
15:32:22|42358.79
15:32:24|42358.78
15:32:25|42358.79
15:32:25|42358.79
15:32:26|42358.79
15:32:27|42358.79
15:32:28|42358.78
15:32:29|42358.78
15:32:30|42359.48
15:32:31|42361.76
15:32:33|42361.77
15:32:33|42361.76
15:32:34|42361.77
15:32:35|42361.76
15:32:36|42361.77
15:32:37|42361.77
15:32:38|42361.77
15:32:40|42361.77
15:32:41|42361.76
15:32:43|42361.76
15:32:44|42361.77
15:32:45|42361.76
15:32:46|42361.77
15:32:47|42361.77
15:32:48|42361.76
15:32:50|42361.76
15:32:50|42361.76
15:32:51|42361.76
15:32:53|42361.77
15:32:53|42361.76
15:32:54|42361.76
15:32:56|42361.76
15:32:56|42361.76
15:32:57|42361.76
15:32:59|42361.77
15:32:59|42361.77
15:33:01|42361.77
15:33:01|42361.76
15:33:03|42361.77
15:33:04|42361.76
15:33:05|42361.77
15:33:06|42361.77
15:33:07|42361.77
15:33:08|42364.78
15:33:09|42364.78
15:33:10|42364.78
15:33:12|42365.09
15:33:12|42365.09
15:33:13|42365.08
15:33:14|42365.09
15:33:15|42365.09
15:33:16|42365.09
15:33:17|42365.08
15:33:19|42365.09
15:33:20|42365.09
15:33:20|42365.09
15:33:21|42365.09
15:33:23|42365.08
15:33:23|42365.08
15:33:25|42365.09
15:33:25|42365.09
15:33:26|42365.09
15:33:27|42365.08
15:33:29|42365.09
15:33:29|42365.09
15:33:31|42365.09
15:33:31|42365.09
15:33:33|42365.09
15:33:33|42365.08
15:33:35|42365.09
15:33:35|42365.08
15:33:36|42365.08
15:33:37|42365.09
15:33:38|42365.09
15:33:39|42365.09
15:33:40|42365.08
15:33:42|42365.08
15:33:44|42365.09
15:33:45|42365.08
15:33:45|42365.08
15:33:46|42356.
15:33:48|42356.01
15:33:49|42356.
15:33:50|42356.01
15:33:51|42356.
15:33:52|42356.01
15:33:53|42356.01
15:33:54|42356.
15:33:56|42356.
15:33:57|42347.99
15:33:57|42347.98
15:33:58|42347.98
15:33:59|42347.98
15:34:00|42347.99
15:34:02|42347.99
15:34:02|42347.98
15:34:03|42347.98
15:34:05|42347.98
15:34:06|42347.98
15:34:07|42347.98
15:34:08|42347.98
15:34:09|42347.99
15:34:10|42347.99
15:34:11|42347.99
15:34:13|42347.99
15:34:14|42347.99
15:34:14|42347.98
15:34:16|42347.98
15:34:16|42347.99
15:34:17|42347.98
15:34:19|42347.98
15:34:19|42347.98
15:34:21|42347.99
15:34:21|42347.98
15:34:23|42347.99
15:34:23|42347.99
15:34:24|42347.99
15:34:25|42347.98
15:34:26|42347.98
15:34:27|42347.98
15:34:28|42347.99
15:34:29|42350.87
15:34:30|42350.87
15:34:31|42351.35
15:34:33|42351.35
15:34:33|42351.48
15:34:35|42351.47
15:34:35|42351.47
15:34:36|42351.47
15:34:37|42351.47
15:34:38|42351.48
15:34:40|42351.48
15:34:41|42351.48
15:34:41|42351.48
15:34:43|42351.11
15:34:45|42351.12
15:34:46|42351.12
15:34:47|42351.12
15:34:48|42351.11
15:34:49|42351.12
15:34:50|42351.11
15:34:51|42351.11
15:34:52|42351.11
15:34:53|42351.11
15:34:54|42351.11
15:34:56|42351.11
15:34:56|42351.12
15:34:57|42351.11
15:34:58|42351.11
15:34:59|42351.12
15:35:01|42351.11
15:35:01|42351.11
15:35:03|42351.11
15:35:04|42351.12
15:35:05|42351.11
15:35:06|42351.12
15:35:07|42348.99
15:35:08|42344.
15:35:08|42344.01
15:35:10|42344.01
15:35:11|42344.01
15:35:11|42344.
15:35:13|42344.
15:35:14|42344.
15:35:14|42344.01
15:35:15|42344.
15:35:17|42344.
15:35:18|42344.01
15:35:19|42344.
15:35:20|42344.
15:35:20|42344.
15:35:21|42344.
15:35:23|42344.
15:35:24|42344.
15:35:25|42344.
15:35:25|42344.
15:35:26|42344.
15:35:27|42344.01
15:35:29|42344.
15:35:30|42344.
15:35:31|42344.01
15:35:32|42344.
15:35:33|42344.01
15:35:34|42344.
15:35:35|42344.
15:35:36|42344.
15:35:37|42344.
15:35:38|42334.53
15:35:39|42331.63
15:35:40|42329.54
15:35:41|42321.2
15:35:42|42312.
15:35:43|42312.
15:35:44|42312.
15:35:46|42309.14
15:35:47|42309.13
15:35:48|42305.03
15:35:49|42305.04
15:35:50|42305.04
15:35:51|42305.03
15:35:53|42305.03
15:35:54|42305.03
15:35:55|42305.04
15:35:55|42305.03
15:35:56|42305.03
15:35:58|42305.03
15:35:59|42309.11
15:36:00|42309.1
15:36:00|42309.1
15:36:02|42309.1
15:36:02|42309.1
15:36:04|42309.1
15:36:04|42309.1
15:36:05|42309.1
15:36:06|42307.66
15:36:08|42307.66
15:36:08|42300.
15:36:09|42300.
15:36:11|42300.
15:36:11|42300.
15:36:12|42300.
15:36:13|42300.
15:36:15|42300.
15:36:16|42300.01
15:36:17|42300.
15:36:18|42300.01
15:36:19|42300.
15:36:20|42300.01
15:36:21|42300.
15:36:22|42303.33
15:36:23|42303.34
15:36:25|42303.33
15:36:26|42303.33
15:36:27|42303.33
15:36:28|42303.34
15:36:28|42303.33
15:36:30|42303.33
15:36:30|42303.33
15:36:32|42303.34
15:36:33|42303.33
15:36:33|42303.34
15:36:35|42303.34
15:36:36|42303.34
15:36:37|42303.33
15:36:37|42303.33
15:36:38|42303.33
15:36:39|42303.33
15:36:41|42303.34
15:36:41|42303.33
15:36:44|42303.33
15:36:45|42303.34
15:36:46|42303.34
15:36:47|42303.33
15:36:48|42303.33
15:36:49|42303.34
15:36:50|42303.33
15:36:51|42303.34
15:36:52|42303.33
15:36:53|42303.33
15:36:54|42303.33
15:36:55|42303.33
15:36:56|42303.34
15:36:57|42303.33
15:36:58|42303.33
15:36:59|42307.42
15:37:00|42309.14
15:37:01|42309.14
15:37:02|42309.14
15:37:03|42309.13
15:37:04|42309.13
15:37:05|42309.13
15:37:07|42309.13
15:37:08|42309.14
15:37:08|42309.13
15:37:09|42309.13
15:37:11|42309.13
15:37:11|42309.13
15:37:13|42304.55
15:37:15|42304.08
15:37:16|42304.07
15:37:16|42304.07
15:37:17|42304.08
15:37:18|42304.08
15:37:19|42304.07
15:37:20|42304.08
15:37:21|42304.08
15:37:22|42304.08
15:37:23|42304.07
15:37:24|42304.08
15:37:25|42304.07
15:37:26|42304.07
15:37:28|42304.08
15:37:28|42304.08
15:37:29|42304.08
15:37:31|42304.07
15:37:31|42304.03
15:37:32|42304.02
15:37:34|42301.55
15:37:35|42301.55
15:37:35|42301.56
15:37:37|42301.56
15:37:38|42299.28
15:37:39|42296.81
15:37:40|42295.44
15:37:41|42294.41
15:37:42|42294.41
15:37:43|42294.41
15:37:44|42294.4
15:37:45|42294.4
15:37:46|42294.4
15:37:48|42294.08
15:37:49|42294.08
15:37:50|42294.08
15:37:51|42294.08
15:37:53|42291.11
15:37:54|42291.11
15:37:55|42285.53
15:37:56|42281.27
15:37:57|42280.
15:37:58|42280.
15:37:59|42276.01
15:38:00|42276.02
15:38:01|42276.02
15:38:02|42274.01
15:38:03|42273.26
15:38:04|42273.27
15:38:05|42273.27
15:38:06|42273.27
15:38:07|42273.27
15:38:08|42273.26
15:38:09|42274.31
15:38:09|42278.87
15:38:11|42280.55
15:38:13|42283.66
15:38:13|42283.67
15:38:14|42283.67
15:38:15|42283.67
15:38:17|42283.67
15:38:17|42283.77
15:38:18|42283.83
15:38:20|42283.83
15:38:20|42285.77
15:38:21|42290.
15:38:22|42289.99
15:38:23|42290.
15:38:24|42289.99
15:38:25|42289.99
15:38:26|42289.99
15:38:27|42290.
15:38:29|42290.
15:38:29|42289.99
15:38:30|42286.02
15:38:31|42286.01
15:38:32|42286.02
15:38:33|42284.
15:38:34|42284.
15:38:36|42284.
15:38:36|42284.
15:38:38|42284.01
15:38:38|42284.01
15:38:39|42284.01
15:38:40|42284.
15:38:42|42284.
15:38:42|42284.
15:38:43|42286.02
15:38:44|42286.02
15:38:45|42287.73
15:38:47|42287.73
15:38:48|42287.74
15:38:49|42287.73
15:38:51|42287.73
15:38:52|42287.73
15:38:54|42287.74
15:38:55|42287.74
15:38:55|42287.74
15:38:56|42287.73
15:38:57|42287.74
15:38:58|42287.74
15:39:00|42287.73
15:39:01|42287.74
15:39:01|42287.73
15:39:02|42287.74
15:39:04|42287.73
15:39:05|42284.01
15:39:06|42284.01
15:39:06|42281.03
15:39:08|42281.03
15:39:09|42281.03
15:39:10|42281.03
15:39:11|42281.02
15:39:11|42281.03
15:39:12|42281.02
15:39:14|42281.02
15:39:15|42281.03
15:39:16|42281.03
15:39:17|42281.03
15:39:18|42281.03
15:39:19|42281.03
15:39:20|42281.02
15:39:21|42281.03
15:39:22|42281.02
15:39:22|42281.03
15:39:23|42281.02
15:39:24|42281.03
15:39:26|42281.02
15:39:26|42281.02
15:39:28|42281.02
15:39:29|42281.03
15:39:30|42281.02
15:39:31|42281.03
15:39:32|42281.02
15:39:33|42281.02
15:39:34|42281.02
15:39:35|42281.02
15:39:36|42281.02
15:39:37|42281.03
15:39:38|42281.02
15:39:39|42281.03
15:39:40|42281.02
15:39:41|42281.03
15:39:42|42281.02
15:39:43|42281.03
15:39:44|42281.02
15:39:45|42281.02
15:39:46|42281.03
15:39:47|42281.03
15:39:49|42281.02
15:39:50|42281.02
15:39:51|42281.03
15:39:52|42281.02
15:39:53|42281.02
15:39:55|42281.02
15:39:56|42281.02
15:39:57|42281.03
15:39:57|42281.02
15:39:59|42281.03
15:40:00|42281.02
15:40:00|42281.02
15:40:02|42281.02
15:40:03|42281.03
15:40:04|42281.02
15:40:05|42281.03
15:40:06|42281.02
15:40:07|42281.03
15:40:08|42281.02
15:40:09|42281.03
15:40:10|42281.02
15:40:11|42281.03
15:40:12|42281.02
15:40:13|42281.02
15:40:14|42281.02
15:40:15|42281.02
15:40:16|42281.03
15:40:17|42281.03
15:40:18|42281.03
15:40:19|42281.02
15:40:20|42281.02
15:40:21|42281.03
15:40:22|42281.02
15:40:23|42281.02
15:40:24|42281.02
15:40:25|42281.02
15:40:26|42281.02
15:40:27|42281.02
15:40:28|42281.02
15:40:29|42281.02
15:40:30|42281.02
15:40:32|42281.02
15:40:32|42281.03
15:40:33|42281.03
15:40:34|42281.02
15:40:36|42281.02
15:40:37|42281.02
15:40:38|42281.02
15:40:39|42281.02
15:40:39|42283.67
15:40:41|42285.92
15:40:41|42285.99
15:40:42|42285.99
15:40:44|42285.99
15:40:45|42285.98
15:40:46|42285.99
15:40:47|42285.98
15:40:48|42285.99
15:40:48|42285.98
15:40:51|42285.98
15:40:52|42285.99
15:40:53|42285.98
15:40:54|42285.99
15:40:54|42285.99
15:40:56|42285.99
15:40:56|42285.99
15:40:58|42285.98
15:40:58|42285.98
15:41:00|42285.99
15:41:01|42285.99
15:41:02|42285.99
15:41:02|42285.99
15:41:03|42285.99
15:41:05|42285.98
15:41:05|42285.99
15:41:07|42285.99
15:41:07|42285.98
15:41:08|42285.98
15:41:09|42285.02
15:41:10|42282.75
15:41:11|42282.76
15:41:12|42282.75
15:41:14|42282.75
15:41:14|42281.27
15:41:15|42280.01
15:41:16|42280.
15:41:17|42280.
15:41:18|42280.
15:41:19|42280.
15:41:20|42280.
15:41:21|42280.
15:41:23|42280.
15:41:24|42280.01
15:41:25|42273.33
15:41:26|42273.28
15:41:27|42273.26
15:41:28|42270.
15:41:30|42270.01
15:41:30|42267.49
15:41:31|42267.49
15:41:32|42267.49
15:41:33|42263.99
15:41:35|42264.
15:41:35|42263.99
15:41:37|42261.1
15:41:38|42255.52
15:41:39|42255.17
15:41:40|42255.
15:41:41|42255.
15:41:42|42259.85
15:41:43|42259.86
15:41:43|42259.85
15:41:45|42259.85
15:41:46|42259.85
15:41:47|42259.85
15:41:48|42259.85
15:41:48|42259.85
15:41:50|42258.54
15:41:51|42258.48
15:41:52|42258.47
15:41:53|42258.47
15:41:54|42258.48
15:41:55|42258.48
15:41:56|42258.47
15:41:57|42258.47
15:41:58|42258.47
15:41:59|42258.47
15:42:00|42258.47
15:42:01|42258.47
15:42:02|42258.48
15:42:04|42258.48
15:42:04|42258.48
15:42:05|42257.03
15:42:06|42255.9
15:42:08|42255.89
15:42:08|42255.81
15:42:09|42255.8
15:42:10|42255.81
15:42:11|42255.81
15:42:13|42255.8
15:42:13|42255.81
15:42:14|42261.99
15:42:15|42261.99
15:42:17|42261.99
15:42:18|42259.92
15:42:19|42259.91
15:42:20|42259.92
15:42:21|42259.92
15:42:23|42259.92
15:42:23|42259.91
15:42:25|42259.92
15:42:25|42259.92
15:42:26|42259.91
15:42:27|42259.91
15:42:28|42259.91
15:42:29|42259.91
15:42:31|42259.92
15:42:31|42259.91
15:42:32|42259.92
15:42:33|42259.92
15:42:35|42259.91
15:42:35|42259.91
15:42:36|42259.92
15:42:38|42259.92
15:42:38|42259.91
15:42:39|42259.92
15:42:41|42259.91
15:42:41|42259.91
15:42:42|42259.91
15:42:44|42259.91
15:42:44|42259.91
15:42:45|42259.92
15:42:46|42259.91
15:42:47|42259.91
15:42:48|42259.92
15:42:49|42259.92
15:42:50|42259.92
15:42:52|42259.92
15:42:54|42259.92
15:42:55|42258.23
15:42:57|42252.76
15:42:57|42252.76
15:42:59|42252.13
15:43:00|42252.
15:43:01|42250.01
15:43:02|42250.
15:43:02|42250.01
15:43:04|42250.
15:43:04|42250.
15:43:05|42250.01
15:43:07|42248.47
15:43:08|42248.42
15:43:09|42248.42
15:43:10|42248.41
15:43:11|42248.42
15:43:12|42248.41
15:43:13|42248.42
15:43:14|42248.42
15:43:15|42246.82
15:43:15|42245.03
15:43:16|42240.
15:43:18|42240.01
15:43:19|42234.6
15:43:20|42231.85
15:43:21|42227.99
15:43:22|42228.55
15:43:22|42226.55
15:43:24|42226.55
15:43:25|42226.54
15:43:26|42226.54
15:43:26|42226.55
15:43:28|42226.54
15:43:29|42226.55
15:43:30|42226.55
15:43:31|42226.55
15:43:31|42226.54
15:43:33|42226.55
15:43:34|42226.54
15:43:35|42226.54
15:43:36|42226.54
15:43:37|42226.55
15:43:38|42226.55
15:43:39|42226.55
15:43:39|42228.7
15:43:41|42228.7
15:43:41|42227.42
15:43:43|42227.41
15:43:43|42227.41
15:43:44|42227.42
15:43:46|42227.41
15:43:47|42227.41
15:43:48|42227.42
15:43:49|42227.42
15:43:50|42221.44
15:43:51|42221.43
15:43:53|42223.54
15:43:53|42223.55
15:43:55|42223.54
15:43:55|42225.23
15:43:57|42225.22
15:43:58|42225.23
15:43:58|42227.42
15:43:59|42227.42
15:44:00|42227.41
15:44:01|42227.41
15:44:03|42227.41
15:44:04|42227.41
15:44:04|42227.41
15:44:06|42224.76
15:44:06|42224.75
15:44:07|42224.75
15:44:08|42224.76
15:44:09|42224.76
15:44:11|42224.76
15:44:11|42224.75
15:44:12|42222.07
15:44:13|42222.06
15:44:15|42221.14
15:44:15|42212.26
15:44:16|42212.26
15:44:18|42203.99
15:44:19|42204.
15:44:20|42198.97
15:44:20|42196.31
15:44:21|42198.72
15:44:23|42198.71
15:44:23|42198.71
15:44:24|42198.71
15:44:26|42198.71
15:44:26|42198.71
15:44:27|42198.72
15:44:28|42198.71
15:44:29|42198.72
15:44:31|42198.71
15:44:32|42198.72
15:44:33|42198.72
15:44:34|42198.71
15:44:35|42188.01
15:44:36|42187.12
15:44:37|42186.96
15:44:38|42191.3
15:44:39|42191.3
15:44:40|42194.87
15:44:42|42195.11
15:44:43|42197.99
15:44:44|42199.98
15:44:45|42204.
15:44:46|42207.03
15:44:46|42207.03
15:44:47|42205.42
15:44:48|42205.43
15:44:50|42205.43
15:44:50|42205.42
15:44:51|42205.42
15:44:53|42205.42
15:44:54|42205.43
15:44:55|42205.43
15:44:57|42212.19
15:44:58|42212.19
15:44:59|42213.31
15:45:00|42214.15
15:45:01|42214.14
15:45:02|42214.14
15:45:03|42214.15
15:45:05|42221.09
15:45:06|42227.42
15:45:07|42218.64
15:45:08|42216.01
15:45:09|42216.
15:45:09|42216.
15:45:10|42205.43
15:45:11|42200.01
15:45:12|42200.01
15:45:14|42200.
15:45:14|42200.01
15:45:15|42198.
15:45:16|42198.01
15:45:18|42198.
15:45:19|42198.
15:45:19|42198.
15:45:21|42198.
15:45:22|42195.11
15:45:22|42195.1
15:45:23|42195.11
15:45:24|42195.11
15:45:25|42193.91
15:45:26|42191.1
15:45:27|42189.36
15:45:28|42188.83
15:45:29|42188.47
15:45:30|42181.95
15:45:32|42181.73
15:45:33|42180.01
15:45:33|42180.
15:45:34|42180.
15:45:36|42180.01
15:45:36|42171.31
15:45:38|42171.31
15:45:38|42170.17
15:45:39|42170.16
15:45:40|42170.17
15:45:41|42170.16
15:45:42|42161.78
15:45:43|42169.99
15:45:44|42171.09
15:45:45|42171.1
15:45:47|42173.04
15:45:47|42180.
15:45:48|42182.39
15:45:49|42184.54
15:45:50|42184.54
15:45:51|42184.53
15:45:52|42184.54
15:45:53|42184.53
15:45:55|42184.53
15:45:56|42184.53
15:45:58|42184.54
15:45:59|42184.93
15:46:00|42184.93
15:46:01|42184.94
15:46:02|42185.65
15:46:03|42185.81
15:46:04|42185.81
15:46:05|42185.82
15:46:06|42185.82
15:46:07|42185.81
15:46:08|42185.82
15:46:09|42185.82
15:46:10|42185.81
15:46:11|42193.79
15:46:12|42193.8
15:46:13|42193.8
15:46:14|42195.84
15:46:15|42205.43
15:46:16|42207.29
15:46:17|42207.3
15:46:18|42207.29
15:46:19|42207.29
15:46:20|42209.9
15:46:21|42214.79
15:46:22|42214.9
15:46:23|42221.03
15:46:24|42225.11
15:46:25|42229.04
15:46:26|42229.99
15:46:27|42230.
15:46:28|42233.99
15:46:29|42233.99
15:46:30|42233.99
15:46:31|42241.1
15:46:32|42243.89
15:46:33|42243.9
15:46:34|42245.98
15:46:35|42250.
15:46:36|42258.
15:46:37|42257.99
15:46:39|42258.
15:46:39|42258.
15:46:40|42258.
15:46:41|42241.11
15:46:42|42241.1
15:46:43|42241.11
15:46:44|42241.11
15:46:45|42241.1
15:46:46|42241.1
15:46:47|42241.11
15:46:48|42241.1
15:46:49|42241.1
15:46:50|42241.11
15:46:51|42241.1
15:46:52|42241.1
15:46:53|42241.11
15:46:55|42241.11
15:46:55|42241.1
15:46:57|42241.1
15:46:59|42244.5
15:47:00|42250.4
15:47:01|42256.71
15:47:02|42256.71
15:47:03|42255.56
15:47:04|42253.99
15:47:05|42251.16
15:47:06|42251.16
15:47:07|42251.16
15:47:08|42250.85
15:47:09|42250.85
15:47:10|42250.86
15:47:11|42250.86
15:47:12|42241.1
15:47:14|42240.95
15:47:14|42240.96
15:47:16|42240.95
15:47:16|42240.95
15:47:18|42240.96
15:47:18|42240.23
15:47:19|42240.
15:47:20|42240.
15:47:22|42240.01
15:47:23|42240.01
15:47:24|42240.
15:47:25|42240.
15:47:25|42240.
15:47:26|42240.
15:47:28|42243.59
15:47:28|42249.88
15:47:29|42249.87
15:47:31|42249.87
15:47:31|42249.87
15:47:32|42249.87
15:47:33|42249.87
15:47:34|42249.87
15:47:36|42249.88
15:47:36|42249.88
15:47:37|42249.87
15:47:38|42248.6
15:47:39|42248.6
15:47:41|42248.6
15:47:42|42248.6
15:47:43|42248.6
15:47:44|42248.6
15:47:44|42248.61
15:47:46|42248.6
15:47:46|42248.6
15:47:47|42248.61
15:47:49|42248.61
15:47:49|42248.61
15:47:50|42253.76
15:47:51|42253.99
15:47:52|42253.99
15:47:53|42256.38
15:47:54|42257.18
15:47:56|42259.91
15:47:57|42259.92
15:47:59|42259.91
15:48:00|42259.92
15:48:00|42259.91
15:48:02|42259.92
15:48:03|42259.91
15:48:03|42259.92
15:48:04|42259.91
15:48:06|42259.91
15:48:07|42259.92
15:48:08|42259.91
15:48:10|42259.92
15:48:11|42260.89
15:48:11|42263.51
15:48:12|42265.
15:48:14|42269.1
15:48:14|42272.84
15:48:15|42273.11
15:48:16|42273.25
15:48:18|42273.26
15:48:18|42273.25
15:48:19|42273.25
15:48:21|42273.25
15:48:21|42273.26
15:48:22|42274.13
15:48:24|42274.14
15:48:25|42275.49
15:48:26|42275.49
15:48:27|42275.5
15:48:28|42277.51
15:48:28|42277.06
15:48:30|42277.05
15:48:30|42277.06
15:48:32|42277.05
15:48:33|42277.06
15:48:34|42277.05
15:48:34|42275.03
15:48:36|42274.91
15:48:37|42262.33
15:48:38|42262.23
15:48:38|42262.23
15:48:40|42262.24
15:48:40|42262.24
15:48:41|42262.23
15:48:43|42262.23
15:48:44|42262.23
15:48:44|42262.24
15:48:46|42262.24
15:48:47|42262.24
15:48:48|42262.25
15:48:49|42267.34
15:48:50|42267.34
15:48:51|42267.34
15:48:51|42267.35
15:48:53|42267.35
15:48:53|42267.34
15:48:55|42267.34
15:48:55|42262.31
15:48:58|42255.6
15:48:59|42255.6
15:48:59|42255.6
15:49:01|42255.59
15:49:03|42255.59
15:49:03|42255.6
15:49:04|42255.59
15:49:06|42255.6
15:49:07|42255.59
15:49:08|42252.43
15:49:09|42252.43
15:49:10|42252.43
15:49:11|42252.43
15:49:12|42252.44
15:49:13|42252.43
15:49:14|42248.64
15:49:15|42248.63
15:49:16|42248.63
15:49:17|42248.63
15:49:18|42248.63
15:49:19|42248.64
15:49:20|42248.64
15:49:21|42248.64
15:49:22|42248.64
15:49:23|42248.63
15:49:24|42248.64
15:49:25|42248.63
15:49:26|42248.64
15:49:27|42248.64
15:49:28|42248.63
15:49:29|42252.42
15:49:30|42252.42
15:49:31|42252.43
15:49:32|42252.43
15:49:33|42252.42
15:49:34|42252.42
15:49:35|42252.43
15:49:36|42252.42
15:49:37|42252.42
15:49:38|42255.59
15:49:39|42255.59
15:49:40|42255.59
15:49:41|42255.58
15:49:42|42255.58
15:49:43|42255.58
15:49:44|42255.58
15:49:45|42255.58
15:49:46|42253.14
15:49:47|42253.8
15:49:48|42253.79
15:49:49|42253.8
15:49:50|42253.8
15:49:51|42253.79
15:49:52|42251.41
15:49:53|42250.1
15:49:54|42247.67
15:49:55|42247.68
15:49:56|42247.68
15:49:57|42247.68
15:49:59|42247.67
15:49:59|42247.67
15:50:00|42247.67
15:50:02|42247.68
15:50:03|42244.4
15:50:04|42244.41
15:50:06|42244.41
15:50:06|42244.41
15:50:07|42244.41
15:50:08|42244.4
15:50:10|42244.41
15:50:11|42244.41
15:50:12|42244.4
15:50:12|42242.39
15:50:14|42242.4
15:50:15|42242.39
15:50:16|42242.4
15:50:17|42239.76
15:50:18|42231.6
15:50:19|42231.59
15:50:20|42231.59
15:50:22|42228.26
15:50:23|42228.26
15:50:24|42228.06
15:50:25|42228.05
15:50:26|42228.05
15:50:27|42228.05
15:50:28|42228.06
15:50:29|42228.06
15:50:30|42237.88
15:50:31|42239.43
15:50:32|42240.71
15:50:33|42244.14
15:50:34|42249.83
15:50:35|42251.03
15:50:36|42251.1
15:50:37|42255.57
15:50:38|42261.09
15:50:39|42261.09
15:50:40|42261.09
15:50:41|42266.74
15:50:42|42266.76
15:50:43|42266.81
15:50:44|42266.81
15:50:45|42266.82
15:50:46|42266.81
15:50:47|42266.81
15:50:48|42264.71
15:50:49|42264.54
15:50:50|42264.53
15:50:51|42264.54
15:50:52|42264.53
15:50:53|42264.53
15:50:54|42264.53
15:50:55|42264.54
15:50:56|42264.54
15:50:57|42264.54
15:50:58|42264.86
15:51:00|42264.86
15:51:02|42261.12
15:51:03|42256.05
15:51:04|42256.
15:51:05|42244.78
15:51:06|42243.09
15:51:07|42243.09
15:51:08|42243.1
15:51:09|42241.5
15:51:11|42241.5
15:51:12|42241.51
15:51:12|42241.51
15:51:14|42241.5
15:51:15|42241.51
15:51:15|42241.51
15:51:17|42241.5
15:51:17|42241.5
15:51:19|42241.5
15:51:19|42241.51
15:51:20|42241.5
15:51:22|42241.91
15:51:22|42245.23
15:51:24|42245.23
15:51:25|42245.23
15:51:26|42245.24
15:51:27|42249.99
15:51:28|42255.83
15:51:29|42255.99
15:51:30|42255.99
15:51:31|42256.79
15:51:32|42257.03
15:51:33|42257.83
15:51:34|42257.83
15:51:35|42257.83
15:51:36|42257.83
15:51:38|42257.84
15:51:38|42257.83
15:51:39|42263.61
15:51:40|42263.6
15:51:41|42263.6
15:51:42|42263.6
15:51:43|42263.6
15:51:44|42263.61
15:51:45|42263.61
15:51:46|42263.6
15:51:47|42263.61
15:51:48|42263.61
15:51:49|42268.16
15:51:50|42271.01
15:51:51|42271.01
15:51:52|42271.01
15:51:53|42271.
15:51:54|42271.01
15:51:55|42271.01
15:51:56|42271.
15:51:57|42271.01
15:51:58|42271.
15:52:00|42271.
15:52:01|42271.01
15:52:02|42271.
15:52:04|42271.
15:52:04|42271.
15:52:05|42271.
15:52:06|42271.
15:52:08|42266.82
15:52:09|42266.82
15:52:10|42262.56
15:52:11|42262.56
15:52:11|42262.56
15:52:13|42260.06
15:52:14|42260.01
15:52:15|42260.01
15:52:15|42260.01
15:52:17|42260.
15:52:18|42260.01
15:52:19|42260.
15:52:20|42260.
15:52:21|42260.01
15:52:22|42260.
15:52:23|42260.
15:52:25|42260.01
15:52:25|42260.01
15:52:26|42260.
15:52:27|42260.01
15:52:28|42260.01
15:52:29|42260.01
15:52:30|42260.
15:52:31|42260.
15:52:33|42260.
15:52:34|42260.
15:52:34|42260.
15:52:35|42260.01
15:52:36|42260.
15:52:37|42260.01
15:52:38|42260.
15:52:39|42260.
15:52:40|42258.23
15:52:41|42253.43
15:52:42|42251.1
15:52:43|42251.1
15:52:44|42251.1
15:52:45|42251.11
15:52:46|42251.1
15:52:47|42251.11
15:52:49|42251.11
15:52:49|42251.1
15:52:51|42251.11
15:52:51|42251.11
15:52:53|42251.1
15:52:53|42251.1
15:52:55|42251.11
15:52:56|42251.1
15:52:57|42251.1
15:52:58|42251.11
15:52:58|42251.11
15:53:00|42251.11
15:53:02|42251.11
15:53:02|42252.47
15:53:03|42253.81
15:53:04|42253.8
15:53:06|42253.8
15:53:07|42256.54
15:53:08|42261.1
15:53:08|42261.09
15:53:09|42261.09
15:53:10|42261.09
15:53:11|42261.09
15:53:12|42261.1
15:53:14|42261.1
15:53:15|42261.09
15:53:15|42261.09
15:53:16|42261.09
15:53:17|42261.1
15:53:18|42261.09
15:53:19|42261.1
15:53:21|42261.1
15:53:22|42261.1
15:53:23|42261.09
15:53:23|42261.1
15:53:25|42255.46
15:53:27|42257.08
15:53:28|42257.07
15:53:28|42257.08
15:53:29|42257.07
15:53:30|42257.07
15:53:32|42257.07
15:53:32|42257.08
15:53:33|42257.08
15:53:34|42257.08
15:53:35|42257.07
15:53:37|42257.07
15:53:38|42257.07
15:53:39|42257.07
15:53:39|42257.07
15:53:40|42257.07
15:53:41|42257.07
15:53:43|42259.43
15:53:44|42271.96
15:53:45|42278.39
15:53:46|42279.12
15:53:46|42279.12
15:53:48|42279.13
15:53:49|42279.12
15:53:50|42279.12
15:53:51|42279.12
15:53:52|42279.12
15:53:53|42279.13
15:53:54|42286.08
15:53:55|42286.08
15:53:56|42286.71
15:53:57|42286.71
15:53:58|42286.72
15:53:59|42286.72
15:54:00|42284.26
15:54:01|42281.75
15:54:02|42281.55
15:54:03|42281.54
15:54:04|42281.54
15:54:06|42281.54
15:54:06|42281.55
15:54:07|42281.55
15:54:09|42281.54
15:54:09|42278.6
15:54:11|42278.6
15:54:12|42278.6
15:54:13|42276.47
15:54:13|42276.47
15:54:15|42276.48
15:54:16|42276.47
15:54:17|42276.48
15:54:18|42276.48
15:54:19|42276.48
15:54:20|42276.48
15:54:20|42276.47
15:54:22|42276.48
15:54:23|42276.47
15:54:23|42276.47
15:54:25|42276.47
15:54:26|42276.48
15:54:27|42276.47
15:54:28|42276.47
15:54:29|42276.47
15:54:29|42276.47
15:54:31|42276.47
15:54:32|42276.48
15:54:33|42276.48
15:54:34|42276.48
15:54:35|42276.47
15:54:36|42276.47
15:54:37|42276.47
15:54:38|42278.39
15:54:39|42278.66
15:54:40|42278.66
15:54:41|42278.66
15:54:42|42278.65
15:54:43|42278.65
15:54:44|42278.65
15:54:45|42278.65
15:54:46|42278.66
15:54:48|42278.66
15:54:49|42278.65
15:54:49|42278.66
15:54:50|42278.65
15:54:51|42278.65
15:54:52|42278.65
15:54:53|42278.65
15:54:54|42278.66
15:54:55|42279.5
15:54:56|42279.88
15:54:57|42280.
15:54:58|42279.99
15:54:59|42280.
15:55:00|42281.51
15:55:01|42283.99
15:55:03|42283.99
15:55:03|42284.87
15:55:05|42287.57
15:55:07|42287.57
15:55:08|42290.
15:55:08|42292.
15:55:09|42292.08
15:55:11|42292.73
15:55:11|42292.74
15:55:12|42292.74
15:55:13|42292.73
15:55:15|42292.73
15:55:16|42292.73
15:55:18|42292.73
15:55:19|42292.73
15:55:19|42292.74
15:55:21|42292.74
15:55:22|42287.4
15:55:23|42287.41
15:55:23|42287.4
15:55:24|42284.
15:55:25|42284.
15:55:26|42284.
15:55:27|42284.
15:55:28|42284.
15:55:29|42284.01
15:55:30|42284.
15:55:32|42284.01
15:55:32|42284.01
15:55:34|42284.01
15:55:34|42284.01
15:55:36|42284.
15:55:37|42284.
15:55:38|42284.01
15:55:40|42284.
15:55:41|42284.
15:55:41|42284.
15:55:43|42284.01
15:55:44|42284.01
15:55:45|42284.01
15:55:46|42284.
15:55:47|42284.
15:55:48|42286.49
15:55:49|42286.49
15:55:50|42286.49
15:55:51|42286.48
15:55:52|42286.48
15:55:53|42286.49
15:55:54|42286.48
15:55:55|42286.49
15:55:56|42287.74
15:55:57|42291.85
15:55:58|42291.84
15:55:59|42291.84
15:56:00|42291.84
15:56:01|42290.68
15:56:02|42290.67
15:56:04|42290.67
15:56:06|42290.67
15:56:06|42290.68
15:56:08|42290.67
15:56:08|42285.83
15:56:10|42285.59
15:56:11|42281.1
15:56:12|42281.1
15:56:13|42281.1
15:56:14|42281.1
15:56:15|42281.1
15:56:16|42281.11
15:56:17|42281.1
15:56:18|42281.11
15:56:19|42281.1
15:56:20|42281.11
15:56:21|42267.83
15:56:22|42261.72
15:56:24|42258.
15:56:24|42258.
15:56:26|42258.01
15:56:26|42258.
15:56:27|42258.01
15:56:28|42258.01
15:56:29|42260.26
15:56:30|42260.27
15:56:31|42260.26
15:56:32|42260.27
15:56:33|42260.26
15:56:35|42263.96
15:56:36|42263.96
15:56:36|42266.
15:56:38|42265.99
15:56:38|42265.99
15:56:39|42265.99
15:56:40|42266.
15:56:41|42265.99
15:56:43|42266.
15:56:44|42265.99
15:56:44|42265.99
15:56:45|42265.99
15:56:46|42265.99
15:56:48|42266.
15:56:48|42266.
15:56:50|42266.
15:56:51|42264.08
15:56:52|42264.08
15:56:53|42264.08
15:56:54|42264.08
15:56:55|42264.08
15:56:56|42264.09
15:56:57|42264.09
15:56:58|42264.08
15:56:59|42264.08
15:57:00|42264.08
15:57:01|42264.45
15:57:02|42266.
15:57:03|42266.
15:57:04|42265.99
15:57:05|42266.
15:57:07|42265.99
15:57:07|42266.49
15:57:08|42266.49
15:57:10|42268.31
15:57:10|42268.41
15:57:12|42268.41
15:57:13|42273.27
15:57:13|42273.26
15:57:15|42273.27
15:57:16|42273.26
15:57:17|42273.27
15:57:18|42273.26
15:57:18|42273.26
15:57:20|42273.27
15:57:20|42273.57
15:57:22|42273.57
15:57:23|42273.58
15:57:24|42273.58
15:57:25|42273.58
15:57:25|42273.57
15:57:26|42273.57
15:57:28|42273.91
15:57:28|42273.91
15:57:30|42274.
15:57:31|42273.99
15:57:32|42274.
15:57:33|42273.99
15:57:34|42273.99
15:57:35|42273.99
15:57:36|42273.99
15:57:37|42273.99
15:57:38|42273.99
15:57:39|42273.99
15:57:40|42274.
15:57:41|42274.
15:57:42|42274.
15:57:43|42279.42
15:57:44|42279.41
15:57:45|42279.41
15:57:46|42279.41
15:57:48|42279.42
15:57:48|42276.23
15:57:50|42276.01
15:57:51|42276.
15:57:51|42276.
15:57:53|42276.01
15:57:53|42276.
15:57:55|42276.
15:57:56|42276.01
15:57:56|42276.
15:57:58|42276.01
15:57:58|42276.01
15:58:00|42276.
15:58:01|42276.
15:58:02|42276.
15:58:03|42276.
15:58:03|42276.
15:58:04|42276.
15:58:06|42273.58
15:58:08|42273.57
15:58:08|42273.57
15:58:09|42273.58
15:58:11|42273.58
15:58:12|42273.58
15:58:13|42273.58
15:58:14|42268.31
15:58:15|42266.
15:58:16|42266.
15:58:17|42266.01
15:58:18|42266.01
15:58:19|42266.01
15:58:20|42266.01
15:58:21|42263.31
15:58:22|42261.11
15:58:23|42261.1
15:58:24|42261.11
15:58:25|42261.11
15:58:27|42261.1
15:58:28|42261.11
15:58:29|42261.1
15:58:30|42261.1
15:58:31|42258.
15:58:32|42258.
15:58:33|42258.
15:58:34|42258.
15:58:35|42258.
15:58:36|42258.
15:58:37|42258.
15:58:39|42258.
15:58:39|42258.
15:58:40|42258.
15:58:41|42258.
15:58:43|42258.
15:58:43|42258.
15:58:45|42258.
15:58:45|42258.
15:58:47|42258.
15:58:47|42258.01
15:58:48|42258.
15:58:49|42258.01
15:58:51|42258.01
15:58:52|42253.92
15:58:52|42253.93
15:58:54|42253.92
15:58:55|42253.92
15:58:55|42253.92
15:58:56|42253.92
15:58:58|42253.92
15:58:59|42253.92
15:59:00|42253.93
15:59:01|42253.93
15:59:02|42253.92
15:59:03|42253.92
15:59:03|42253.93
15:59:05|42253.92
15:59:05|42253.92
15:59:08|42253.93
15:59:08|42253.93
15:59:10|42253.93
15:59:12|42253.93
15:59:12|42253.92
15:59:13|42253.92
15:59:15|42253.92
15:59:16|42253.93
15:59:16|42253.92
15:59:17|42253.93
15:59:19|42253.93
15:59:20|42253.93
15:59:21|42253.92
15:59:22|42255.11
15:59:23|42255.11
15:59:24|42257.99
15:59:25|42258.01
15:59:26|42258.
15:59:27|42258.
15:59:28|42258.01
15:59:29|42258.01
15:59:30|42258.01
15:59:31|42258.
15:59:32|42258.01
15:59:33|42258.
15:59:34|42258.01
15:59:35|42258.
15:59:36|42258.
15:59:37|42258.
15:59:38|42258.01
15:59:39|42258.01
15:59:41|42258.
15:59:41|42258.
15:59:43|42258.
15:59:43|42258.
15:59:44|42258.01
15:59:45|42258.
15:59:46|42258.01
15:59:48|42258.01
15:59:48|42258.01
15:59:50|42258.
15:59:50|42258.
15:59:51|42258.01
15:59:53|42258.01
15:59:53|42258.01
15:59:54|42258.01
15:59:55|42258.
15:59:56|42258.01
15:59:57|42258.01
15:59:58|42258.01
16:00:00|42258.
16:00:00|42258.01
16:00:02|42258.01
16:00:02|42258.
16:00:04|42251.07
16:00:04|42245.74
16:00:05|42245.74
16:00:06|42245.74
16:00:09|42245.74
16:00:10|42245.73
16:00:10|42245.74
16:00:12|42246.95
16:00:14|42248.18
16:00:15|42250.72
16:00:17|42250.71
16:00:18|42250.72
16:00:19|42250.71
16:00:20|42252.47
16:00:21|42252.46
16:00:22|42252.47
16:00:23|42252.46
16:00:24|42252.47
16:00:25|42252.47
16:00:26|42252.47
16:00:27|42252.47
16:00:28|42252.47
16:00:29|42252.47
16:00:30|42252.47
16:00:31|42252.47
16:00:32|42252.46
16:00:33|42252.47
16:00:34|42252.47
16:00:35|42252.47
16:00:36|42252.47
16:00:37|42252.46
16:00:38|42252.47
16:00:39|42252.46
16:00:40|42252.46
16:00:41|42252.46
16:00:42|42252.47
16:00:43|42252.47
16:00:44|42252.47
16:00:45|42252.47
16:00:46|42252.46
16:00:47|42261.35
16:00:48|42261.36
16:00:49|42261.37
16:00:50|42261.36
16:00:51|42261.74
16:00:52|42265.57
16:00:53|42269.99
16:00:54|42272.51
16:00:55|42272.52
16:00:56|42272.51
16:00:57|42272.52
16:00:59|42272.51
16:00:59|42272.51
16:01:00|42272.52
16:01:01|42272.51
16:01:02|42272.52
16:01:03|42272.52
16:01:04|42272.52
16:01:05|42272.51
16:01:06|42273.57
16:01:08|42277.11
16:01:09|42277.99
16:01:11|42278.
16:01:12|42278.
16:01:13|42278.
16:01:14|42277.99
16:01:14|42283.89
16:01:16|42284.17
16:01:17|42284.17
16:01:18|42284.16
16:01:19|42284.16
16:01:20|42284.16
16:01:21|42284.17
16:01:22|42284.32
16:01:23|42284.32
16:01:24|42284.33
16:01:25|42284.32
16:01:26|42284.86
16:01:27|42287.17
16:01:28|42288.03
16:01:29|42289.94
16:01:31|42290.04
16:01:31|42291.11
16:01:32|42292.73
16:01:34|42292.73
16:01:34|42292.74
16:01:35|42292.73
16:01:37|42292.73
16:01:38|42292.74
16:01:39|42292.74
16:01:40|42292.73
16:01:41|42292.74
16:01:41|42292.74
16:01:43|42292.73
16:01:44|42292.73
16:01:45|42290.32
16:01:46|42287.52
16:01:47|42287.52
16:01:48|42290.04
16:01:49|42290.15
16:01:50|42290.15
16:01:51|42290.14
16:01:52|42291.35
16:01:53|42291.38
16:01:54|42291.38
16:01:55|42292.74
16:01:56|42297.07
16:01:57|42295.29
16:01:58|42295.98
16:01:59|42295.98
16:02:01|42295.98
16:02:01|42295.99
16:02:02|42295.99
16:02:03|42295.99
16:02:04|42295.98
16:02:05|42295.99
16:02:06|42295.98
16:02:08|42295.98
16:02:08|42295.99
16:02:10|42295.99
16:02:12|42295.98
16:02:13|42295.99
16:02:13|42295.99
16:02:15|42303.82
16:02:15|42307.
16:02:16|42307.01
16:02:18|42300.41
16:02:19|42300.13
16:02:20|42300.14
16:02:21|42300.13
16:02:21|42300.13
16:02:22|42300.14
16:02:24|42300.13
16:02:25|42300.14
16:02:25|42300.13
16:02:26|42300.14
16:02:28|42302.
16:02:28|42302.7
16:02:29|42304.09
16:02:31|42307.16
16:02:31|42307.17
16:02:33|42307.17
16:02:33|42309.99
16:02:35|42310.
16:02:36|42309.99
16:02:37|42309.99
16:02:38|42310.
16:02:38|42310.
16:02:40|42309.99
16:02:41|42309.99
16:02:41|42310.02
16:02:43|42310.01
16:02:44|42310.02
16:02:45|42310.01
16:02:46|42310.01
16:02:47|42310.01
16:02:47|42310.77
16:02:49|42310.76
16:02:50|42310.77
16:02:50|42310.77
16:02:52|42310.77
16:02:53|42310.76
16:02:54|42310.77
16:02:54|42310.77
16:02:56|42310.77
16:02:57|42310.76
16:02:58|42310.77
16:02:59|42310.76
16:03:00|42310.77
16:03:00|42310.76
16:03:02|42310.76
16:03:02|42310.76
16:03:03|42310.77
16:03:04|42310.77
16:03:06|42310.76
16:03:06|42310.77
16:03:07|42310.76
16:03:08|42310.77
16:03:09|42310.76
16:03:12|42310.77
16:03:13|42310.76
16:03:13|42310.77
16:03:14|42310.76
16:03:15|42310.76
16:03:16|42310.76
16:03:18|42310.76
16:03:19|42310.76
16:03:20|42311.09
16:03:21|42311.1
16:03:22|42311.09
16:03:23|42311.1
16:03:24|42311.1
16:03:25|42311.12
16:03:26|42311.12
16:03:27|42311.11
16:03:28|42311.16
16:03:29|42312.66
16:03:30|42312.67
16:03:31|42312.66
16:03:32|42312.66
16:03:33|42312.66
16:03:34|42312.67
16:03:35|42312.67
16:03:36|42312.67
16:03:37|42312.67
16:03:38|42312.67
16:03:39|42312.67
16:03:40|42312.67
16:03:41|42319.99
16:03:42|42319.99
16:03:43|42319.99
16:03:44|42317.05
16:03:45|42317.06
16:03:47|42317.05
16:03:47|42311.4
16:03:49|42311.4
16:03:49|42311.4
16:03:50|42311.4
16:03:52|42311.39
16:03:52|42311.4
16:03:53|42311.4
16:03:54|42311.39
16:03:55|42311.39
16:03:56|42311.39
16:03:57|42311.39
16:03:59|42311.4
16:03:59|42311.4
16:04:01|42311.4
16:04:02|42311.4
16:04:02|42311.39
16:04:03|42311.39
16:04:05|42311.39
16:04:06|42311.39
16:04:07|42311.39
16:04:07|42311.39
16:04:08|42311.39
16:04:10|42311.39
16:04:11|42311.39
16:04:13|42311.4
16:04:14|42311.4
16:04:15|42311.39
16:04:16|42311.4
16:04:17|42311.4
16:04:18|42311.39
16:04:19|42311.39
16:04:20|42311.4
16:04:21|42311.4
16:04:22|42311.4
16:04:23|42311.39
16:04:24|42311.4
16:04:25|42311.4
16:04:26|42311.4
16:04:27|42311.4
16:04:28|42311.4
16:04:29|42311.4
16:04:30|42311.4
16:04:31|42311.39
16:04:32|42311.39
16:04:33|42311.4
16:04:34|42311.4
16:04:35|42311.4
16:04:36|42311.39
16:04:37|42311.39
16:04:38|42311.4
16:04:39|42311.4
16:04:40|42311.4
16:04:41|42311.4
16:04:42|42311.39
16:04:43|42311.4
16:04:44|42317.05
16:04:45|42317.04
16:04:46|42328.
16:04:47|42329.17
16:04:48|42330.
16:04:49|42331.1
16:04:50|42331.1
16:04:51|42331.09
16:04:52|42331.09
16:04:53|42331.09
16:04:54|42331.99
16:04:55|42331.99
16:04:56|42331.99
16:04:57|42331.99
16:04:58|42331.99
16:04:59|42336.7
16:05:00|42338.45
16:05:01|42338.66
16:05:02|42338.65
16:05:03|42338.65
16:05:04|42334.08
16:05:05|42334.08
16:05:06|42334.07
16:05:07|42334.08
16:05:08|42334.07
16:05:09|42334.07
16:05:10|42334.08
16:05:11|42334.07
16:05:13|42334.07
16:05:14|42334.08
16:05:15|42334.08
16:05:17|42334.08
16:05:18|42334.07
16:05:19|42334.08
16:05:20|42334.07
16:05:21|42334.07
16:05:22|42334.08
16:05:22|42334.07
16:05:24|42334.07
16:05:25|42334.08
16:05:26|42334.07
16:05:27|42334.08
16:05:29|42334.08
16:05:30|42334.08
16:05:30|42334.07
16:05:32|42334.08
16:05:33|42334.07
16:05:33|42334.08
16:05:34|42334.07
16:05:35|42334.08
16:05:37|42334.08
16:05:37|42334.08
16:05:38|42334.08
16:05:40|42334.08
16:05:41|42334.08
16:05:42|42334.08
16:05:43|42334.08
16:05:43|42334.08
16:05:44|42334.07
16:05:46|42334.07
16:05:47|42334.07
16:05:47|42334.07
16:05:49|42334.07
16:05:50|42334.08
16:05:51|42334.08
16:05:51|42334.08
16:05:53|42334.08
16:05:53|42334.07
16:05:55|42334.07
16:05:56|42334.08
16:05:57|42334.07
16:05:58|42334.07
16:05:59|42334.08
16:06:00|42334.08
16:06:01|42334.08
16:06:02|42334.07
16:06:03|42334.08
16:06:04|42334.07
16:06:04|42334.08
16:06:06|42334.07
16:06:07|42334.08
16:06:07|42334.08
16:06:08|42334.08
16:06:10|42334.08
16:06:11|42334.08
16:06:11|42334.08
16:06:12|42334.08
16:06:15|42334.08
16:06:16|42334.08
16:06:17|42334.07
16:06:18|42334.07
16:06:19|42334.08
16:06:19|42334.08
16:06:21|42334.07
16:06:22|42334.08
16:06:24|42334.08
16:06:24|42334.07
16:06:26|42334.08
16:06:27|42334.08
16:06:28|42338.62
16:06:29|42338.62
16:06:29|42338.62
16:06:31|42338.61
16:06:31|42338.61
16:06:32|42338.61
16:06:34|42338.62
16:06:35|42338.62
16:06:36|42338.61
16:06:37|42338.62
16:06:38|42338.61
16:06:39|42338.61
16:06:40|42338.62
16:06:41|42338.62
16:06:42|42338.61
16:06:43|42338.62
16:06:43|42338.61
16:06:45|42338.62
16:06:45|42338.61
16:06:46|42338.62
16:06:48|42338.62
16:06:48|42338.61
16:06:50|42338.61
16:06:50|42338.62
16:06:52|42338.62
16:06:53|42338.62
16:06:53|42338.61
16:06:55|42338.62
16:06:56|42337.27
16:06:56|42337.28
16:06:58|42337.28
16:06:59|42337.27
16:06:59|42332.
16:07:00|42332.01
16:07:02|42332.01
16:07:03|42332.01
16:07:04|42332.01
16:07:05|42332.01
16:07:06|42332.
16:07:07|42332.01
16:07:07|42332.01
16:07:08|42332.
16:07:10|42332.
16:07:11|42332.01
16:07:11|42332.
16:07:13|42332.
16:07:14|42332.
16:07:16|42332.01
16:07:17|42332.
16:07:18|42332.01
16:07:19|42332.01
16:07:20|42332.01
16:07:21|42332.01
16:07:22|42332.
16:07:23|42332.
16:07:24|42322.07
16:07:25|42318.01
16:07:26|42317.06
16:07:27|42311.99
16:07:28|42312.
16:07:29|42311.99
16:07:30|42312.
16:07:31|42311.99
16:07:32|42311.99
16:07:33|42312.
16:07:34|42312.
16:07:35|42311.99
16:07:36|42312.
16:07:37|42312.
16:07:38|42311.99
16:07:39|42312.
16:07:40|42312.
16:07:41|42312.
16:07:42|42311.99
16:07:43|42311.99
16:07:44|42311.99
16:07:45|42311.99
16:07:46|42311.99
16:07:47|42312.
16:07:48|42312.
16:07:49|42311.99
16:07:50|42311.99
16:07:51|42312.
16:07:52|42311.99
16:07:53|42312.
16:07:54|42311.99
16:07:55|42312.
16:07:57|42311.99
16:07:57|42311.99
16:07:58|42311.99
16:07:59|42312.
16:08:00|42312.
16:08:02|42312.
16:08:03|42311.99
16:08:03|42312.
16:08:05|42311.99
16:08:06|42310.77
16:08:07|42310.76
16:08:08|42310.01
16:08:09|42310.01
16:08:10|42310.01
16:08:11|42310.01
16:08:12|42310.01
16:08:13|42310.01
16:08:14|42310.01
16:08:15|42310.02
16:08:17|42310.01
16:08:17|42310.01
16:08:19|42310.01
16:08:20|42310.02
16:08:21|42310.01
16:08:22|42310.01
16:08:24|42310.01
16:08:25|42309.81
16:08:26|42309.82
16:08:27|42309.6
16:08:28|42309.6
16:08:29|42309.61
16:08:30|42309.61
16:08:31|42309.6
16:08:32|42309.6
16:08:33|42309.6
16:08:34|42309.6
16:08:35|42309.6
16:08:36|42309.6
16:08:37|42309.61
16:08:39|42309.61
16:08:40|42309.61
16:08:41|42309.61
16:08:42|42309.61
16:08:46|42309.6
16:08:46|42309.61
16:08:47|42309.6
16:08:49|42309.61
16:08:50|42309.6
16:08:51|42309.6
16:08:52|42309.61
16:08:53|42309.61
16:08:54|42309.61
16:08:55|42309.6
16:08:56|42309.6
16:08:57|42309.6
16:08:58|42309.6
16:08:59|42309.6
16:09:00|42309.6
16:09:01|42309.61
16:09:02|42309.61
16:09:03|42309.61
16:09:04|42309.6
16:09:05|42307.16
16:09:06|42307.16
16:09:07|42307.17
16:09:08|42307.16
16:09:09|42307.16
16:09:10|42307.16
16:09:11|42307.16
16:09:12|42307.16
16:09:13|42301.19
16:09:14|42301.19
16:09:15|42297.36
16:09:16|42297.36
16:09:18|42297.35
16:09:18|42297.35
16:09:20|42297.35
16:09:20|42297.36
16:09:21|42309.61
16:09:22|42307.99
16:09:24|42307.99
16:09:25|42307.99
16:09:25|42307.98
16:09:26|42307.99
16:09:28|42307.99
16:09:29|42307.99
16:09:30|42307.99
16:09:31|42307.98
16:09:31|42307.98
16:09:33|42307.99
16:09:34|42307.98
16:09:35|42307.99
16:09:35|42307.99
16:09:37|42307.98
16:09:38|42307.99
16:09:39|42307.98
16:09:40|42314.7
16:09:41|42316.25
16:09:42|42316.25
16:09:43|42316.26
16:09:44|42316.26
16:09:44|42316.26
16:09:46|42316.25
16:09:47|42316.25
16:09:47|42316.26
16:09:48|42316.26
16:09:50|42316.25
16:09:51|42316.25
16:09:52|42316.25
16:09:53|42316.26
16:09:54|42316.26
16:09:55|42316.26
16:09:56|42316.26
16:09:57|42316.25
16:09:58|42316.25
16:09:59|42316.26
16:10:00|42316.26
16:10:01|42319.91
16:10:02|42320.
16:10:03|42320.
16:10:04|42320.
16:10:05|42324.
16:10:06|42322.17
16:10:07|42323.98
16:10:08|42323.98
16:10:09|42323.98
16:10:10|42323.98
16:10:11|42323.99
16:10:12|42323.99
16:10:13|42323.98
16:10:14|42323.98
16:10:15|42323.98
16:10:16|42323.99
16:10:17|42323.99
16:10:19|42323.99
16:10:20|42323.98
16:10:21|42324.
16:10:22|42323.99
16:10:23|42323.99
16:10:24|42321.12
16:10:25|42321.12
16:10:27|42321.12
16:10:28|42321.11
16:10:30|42321.11
16:10:31|42321.11
16:10:31|42321.11
16:10:32|42321.12
16:10:34|42321.12
16:10:35|42321.12
16:10:36|42321.11
16:10:36|42321.12
16:10:38|42321.11
16:10:38|42321.12
16:10:40|42321.11
16:10:41|42321.15
16:10:42|42321.19
16:10:43|42321.18
16:10:44|42321.18
16:10:45|42321.18
16:10:45|42321.18
16:10:47|42321.19
16:10:48|42321.19
16:10:49|42321.19
16:10:50|42322.87
16:10:51|42326.28
16:10:52|42326.27
16:10:53|42326.63
16:10:54|42326.63
16:10:55|42326.63
16:10:56|42326.62
16:10:57|42326.63
16:10:58|42329.51
16:10:59|42329.59
16:11:00|42329.59
16:11:01|42329.59
16:11:02|42329.6
16:11:03|42329.6
16:11:04|42329.6
16:11:05|42329.6
16:11:06|42329.6
16:11:07|42329.59
16:11:08|42329.6
16:11:09|42326.62
16:11:10|42326.63
16:11:11|42326.63
16:11:12|42326.63
16:11:13|42326.63
16:11:14|42326.62
16:11:15|42326.62
16:11:16|42326.63
16:11:17|42328.59
16:11:18|42328.6
16:11:20|42328.6
16:11:21|42328.59
16:11:23|42328.6
16:11:40|42337.28
16:11:41|42337.27
16:11:42|42341.1
16:11:43|42341.09
16:11:44|42341.09
16:11:45|42341.09
16:11:46|42341.1
16:11:47|42341.09
16:11:48|42341.09
16:11:49|42341.1
16:11:50|42341.09
16:11:51|42341.09
16:11:52|42341.09
16:11:53|42341.09
16:11:54|42341.09
16:11:55|42338.14
16:11:56|42332.51
16:11:57|42327.04
16:11:58|42327.05
16:11:59|42327.05
16:12:00|42327.05
16:12:01|42327.04
16:12:02|42327.05
16:12:03|42329.41
16:12:04|42329.4
16:12:05|42329.41
16:12:06|42329.41
16:12:07|42329.4
16:12:08|42329.41
16:12:09|42329.4
16:12:10|42329.4
16:12:11|42329.41
16:12:12|42332.14
16:12:13|42336.23
16:12:14|42336.22
16:12:15|42336.22
16:12:17|42336.23
16:12:17|42336.23
16:12:18|42336.22
16:12:20|42336.22
16:12:22|42330.
16:12:22|42330.01
16:12:24|42330.
16:12:25|42330.
16:12:26|42330.
16:12:27|42330.
16:12:28|42330.
16:12:29|42330.01
16:12:30|42330.
16:12:31|42330.01
16:12:32|42332.63
16:12:33|42332.62
16:12:34|42332.63
16:12:35|42332.62
16:12:36|42332.62
16:12:37|42332.62
16:12:39|42332.62
16:12:39|42332.63
16:12:40|42332.62
16:12:41|42332.63
16:12:43|42332.63
16:12:43|42332.62
16:12:44|42332.63
16:12:45|42332.63
16:12:47|42332.63
16:12:47|42332.63
16:12:49|42332.63
16:12:49|42332.62
16:12:50|42332.63
16:12:51|42332.63
16:12:52|42332.62
16:12:53|42332.63
16:12:55|42332.62
16:12:55|42332.62
16:12:57|42332.62
16:12:57|42332.62
16:12:58|42332.63
16:12:59|42332.63
16:13:00|42332.62
16:13:01|42332.63
16:13:02|42332.63
16:13:03|42332.62
16:13:04|42332.62
16:13:06|42332.62
16:13:07|42332.62
16:13:07|42332.62
16:13:09|42332.63
16:13:09|42332.62
16:13:11|42332.63
16:13:11|42332.62
16:13:12|42332.62
16:13:14|42332.62
16:13:14|42332.62
16:13:15|42332.62
16:13:16|42332.63
16:13:18|42332.62
16:13:18|42332.62
16:13:19|42332.62
16:13:21|42332.62
16:13:21|42332.62
16:13:22|42332.63
16:13:24|42332.62
16:13:25|42332.62
16:13:26|42332.63
16:13:27|42332.62
16:13:28|42332.63
16:13:29|42332.62
16:13:30|42332.62
16:13:31|42332.62
16:13:32|42332.63
16:13:33|42332.62
16:13:34|42332.63
16:13:35|42332.62
16:13:36|42332.62
16:13:37|42332.62
16:13:38|42332.62
16:13:39|42332.63
16:13:40|42332.63
16:13:41|42332.62
16:13:42|42332.62
16:13:43|42332.63
16:13:44|42332.62
16:13:45|42332.62
16:13:46|42332.62
16:13:47|42332.62
16:13:48|42332.62
16:13:49|42332.62
16:13:50|42332.62
16:13:51|42332.62
16:13:52|42332.63
16:13:53|42332.63
16:13:54|42332.62
16:13:55|42332.63
16:13:56|42332.62
16:13:57|42332.62
16:13:58|42332.62
16:13:59|42332.62
16:14:00|42332.62
16:14:01|42332.63
16:14:02|42332.62
16:14:03|42332.63
16:14:04|42332.62
16:14:06|42332.62
16:14:08|42332.62
16:14:08|42332.63
16:14:09|42332.63
16:14:10|42332.63
16:14:12|42332.62
16:14:12|42336.97
16:14:13|42338.1
16:14:15|42338.1
16:14:15|42338.1
16:14:17|42338.09
16:14:18|42338.09
16:14:19|42338.09
16:14:20|42338.09
16:14:21|42338.09
16:14:22|42338.09
16:14:23|42338.09
16:14:23|42338.09
16:14:26|42338.09
16:14:26|42338.09
16:14:28|42338.09
16:14:28|42338.09
16:14:30|42338.1
16:14:31|42338.1
16:14:32|42338.09
16:14:33|42338.1
16:14:34|42338.09
16:14:35|42338.1
16:14:36|42338.1
16:14:37|42338.09
16:14:38|42338.1
16:14:39|42338.1
16:14:40|42338.1
16:14:41|42332.
16:14:42|42330.12
16:14:43|42330.12
16:14:45|42330.12
16:14:46|42330.12
16:14:46|42330.13
16:14:48|42330.12
16:14:48|42330.12
16:14:50|42330.12
16:14:51|42330.13
16:14:52|42330.13
16:14:53|42330.13
16:14:54|42330.12
16:14:55|42330.12
16:14:56|42330.12
16:14:58|42330.01
16:14:59|42327.59
16:15:00|42327.6
16:15:02|42322.41
16:15:03|42323.51
16:15:04|42323.98
16:15:05|42323.98
16:15:05|42331.91
16:15:07|42332.62
16:15:07|42332.62
16:15:09|42332.62
16:15:10|42332.61
16:15:11|42333.92
16:15:12|42333.92
16:15:13|42333.92
16:15:14|42333.93
16:15:15|42333.92
16:15:16|42333.92
16:15:17|42333.93
16:15:18|42333.93
16:15:19|42333.92
16:15:20|42333.92
16:15:21|42333.92
16:15:22|42333.92
16:15:24|42333.93
16:15:25|42333.93
16:15:25|42333.92
16:15:27|42333.93
16:15:28|42333.93
16:15:30|42333.93
16:15:31|42335.99
16:15:32|42338.1
16:15:32|42338.1
16:15:33|42338.11
16:15:34|42338.11
16:15:35|42338.11
16:15:36|42338.1
16:15:37|42338.1
16:15:38|42338.11
16:15:40|42338.1
16:15:41|42338.11
16:15:41|42338.1
16:15:42|42338.1
16:15:44|42345.6
16:15:44|42347.31
16:15:46|42347.99
16:15:46|42348.
16:15:47|42347.99
16:15:48|42347.99
16:15:50|42347.99
16:15:51|42353.17
16:15:52|42353.17
16:15:52|42351.59
16:15:54|42351.11
16:15:55|42350.15
16:15:56|42349.01
16:15:57|42349.01
16:15:58|42349.01
16:15:58|42349.02
16:16:00|42349.01
16:16:00|42347.31
16:16:02|42347.31
16:16:03|42344.88
16:16:04|42334.79
16:16:05|42334.8
16:16:05|42334.8
16:16:07|42334.79
16:16:08|42334.79
16:16:08|42334.79
16:16:10|42334.79
16:16:11|42324.54
16:16:13|42319.68
16:16:14|42319.67
16:16:15|42319.67
16:16:16|42319.67
16:16:17|42316.26
16:16:18|42315.56
16:16:19|42315.55
16:16:20|42312.72
16:16:21|42312.42
16:16:22|42312.41
16:16:23|42312.42
16:16:24|42312.
16:16:25|42312.
16:16:26|42312.01
16:16:28|42312.
16:16:29|42312.01
16:16:30|42312.
16:16:31|42312.01
16:16:31|42312.
16:16:32|42312.
16:16:33|42312.
16:16:34|42312.
16:16:36|42312.01
16:16:36|42312.01
16:16:37|42312.
16:16:38|42312.
16:16:40|42312.01
16:16:40|42312.
16:16:41|42312.
16:16:43|42312.
16:16:43|42311.98
16:16:45|42311.98
16:16:45|42311.99
16:16:46|42306.71
16:16:47|42306.71
16:16:48|42306.71
16:16:50|42306.71
16:16:50|42301.11
16:16:51|42301.11
16:16:52|42301.1
16:16:54|42299.05
16:16:55|42296.02
16:16:56|42296.02
16:16:57|42296.02
16:16:58|42296.01
16:16:59|42296.02
16:17:00|42300.
16:17:01|42301.89
16:17:02|42301.89
16:17:03|42301.9
16:17:04|42301.9
16:17:05|42301.9
16:17:06|42301.89
16:17:07|42301.89
16:17:08|42301.89
16:17:09|42301.89
16:17:10|42301.89
16:17:11|42301.9
16:17:12|42301.89
16:17:13|42301.89
16:17:13|42301.89
16:17:14|42301.9
16:17:16|42301.89
16:17:16|42301.89
16:17:18|42301.89
16:17:18|42299.27
16:17:20|42299.19
16:17:21|42299.19
16:17:21|42299.18
16:17:23|42296.39
16:17:24|42295.43
16:17:26|42295.3
16:17:27|42295.29
16:17:27|42273.03
16:17:28|42274.76
16:17:29|42274.55
16:17:30|42274.56
16:17:32|42272.39
16:17:33|42269.52
16:17:34|42269.51
16:17:34|42269.52
16:17:36|42269.52
16:17:37|42273.59
16:17:37|42274.77
16:17:39|42274.77
16:17:41|42274.76
16:17:42|42274.76
16:17:42|42274.77
16:17:43|42274.76
16:17:45|42274.76
16:17:46|42274.77
16:17:47|42274.77
16:17:47|42275.63
16:17:48|42275.63
16:17:49|42275.63
16:17:50|42275.63
16:17:51|42275.64
16:17:52|42275.64
16:17:54|42275.63
16:17:55|42275.63
16:17:56|42275.63
16:17:56|42275.63
16:17:58|42275.64
16:17:59|42275.63
16:18:00|42275.64
16:18:01|42275.64
16:18:02|42275.64
16:18:03|42275.64
16:18:04|42275.64
16:18:05|42273.61
16:18:06|42273.6
16:18:07|42273.6
16:18:08|42273.6
16:18:09|42273.6
16:18:10|42273.6
16:18:11|42273.61
16:18:12|42273.61
16:18:13|42273.6
16:18:14|42273.61
16:18:15|42273.6
16:18:16|42273.61
16:18:17|42273.6
16:18:18|42273.6
16:18:19|42273.6
16:18:20|42273.6
16:18:21|42273.6
16:18:22|42273.6
16:18:23|42273.6
16:18:24|42273.61
16:18:25|42273.61
16:18:27|42270.72
16:18:28|42269.
16:18:29|42269.
16:18:30|42269.
16:18:31|42272.
16:18:32|42271.99
16:18:33|42272.
16:18:34|42271.99
16:18:35|42271.99
16:18:36|42271.99
16:18:38|42271.99
16:18:38|42272.
16:18:40|42271.99
16:18:40|42271.99
16:18:41|42271.99
16:18:42|42271.99
16:18:44|42267.24
16:18:44|42267.24
16:18:46|42267.24
16:18:47|42267.24
16:18:49|42267.25
16:18:50|42267.24
16:18:51|42267.24
16:18:52|42267.24
16:18:53|42267.24
16:18:53|42267.24
16:18:54|42262.
16:18:55|42262.01
16:18:56|42262.01
16:18:58|42262.01
16:18:59|42262.
16:19:00|42262.01
16:19:01|42262.
16:19:02|42262.
16:19:03|42262.01
16:19:04|42262.
16:19:05|42262.
16:19:06|42262.
16:19:08|42262.
16:19:08|42262.01
16:19:09|42262.
16:19:10|42262.
16:19:12|42262.
16:19:12|42262.01
16:19:13|42262.01
16:19:14|42262.
16:19:15|42262.01
16:19:16|42262.01
16:19:17|42262.01
16:19:18|42262.
16:19:19|42261.35
16:19:20|42260.01
16:19:21|42260.
16:19:22|42257.69
16:19:24|42257.69
16:19:24|42257.64
16:19:25|42257.63
16:19:27|42257.63
16:19:28|42257.63
16:19:29|42257.63
16:19:31|42257.64
16:19:32|42257.63
16:19:33|42257.64
16:19:33|42257.63
16:19:35|42257.63
16:19:36|42257.64
16:19:37|42257.64
16:19:38|42257.63
16:19:39|42257.64
16:19:40|42257.64
16:19:41|42257.64
16:19:42|42257.64
16:19:43|42257.63
16:19:44|42257.63
16:19:46|42257.63
16:19:46|42257.64
16:19:48|42257.64
16:19:49|42257.63
16:19:49|42259.86
16:19:50|42263.38
16:19:52|42264.74
16:19:52|42264.93
16:19:54|42264.92
16:19:54|42264.92
16:19:56|42264.93
16:19:57|42264.92
16:19:58|42264.92
16:19:58|42264.93
16:20:00|42264.92
16:20:01|42264.92
16:20:04|42264.93
16:20:04|42264.92
16:20:05|42264.93
16:20:07|42264.92
16:20:07|42264.92
16:20:08|42271.91
16:20:09|42271.99
16:20:11|42273.61
16:20:11|42273.6
16:20:12|42273.6
16:20:13|42281.1
16:20:14|42283.91
16:20:16|42284.59
16:20:16|42284.58
16:20:17|42284.58
16:20:18|42284.58
16:20:20|42284.59
16:20:20|42284.59
16:20:22|42284.58
16:20:22|42284.59
16:20:23|42284.59
16:20:24|42284.59
16:20:25|42284.59
16:20:26|42284.59
16:20:28|42284.58
16:20:30|42284.59
16:20:31|42284.59
16:20:31|42284.59
16:20:33|42284.58
16:20:33|42284.58
16:20:35|42284.59
16:20:36|42284.59
16:20:37|42284.58
16:20:38|42284.59
16:20:39|42284.58
16:20:40|42284.59
16:20:41|42284.59
16:20:42|42284.58
16:20:43|42284.58
16:20:44|42284.58
16:20:45|42284.59
16:20:47|42284.59
16:20:48|42284.59
16:20:48|42284.59
16:20:49|42284.59
16:20:50|42284.59
16:20:51|42284.59
16:20:52|42284.59
16:20:53|42284.59
16:20:55|42284.58
16:20:55|42290.
16:20:57|42293.88
16:20:57|42293.88
16:20:59|42293.88
16:21:00|42296.39
16:21:01|42298.36
16:21:02|42298.35
16:21:03|42298.36
16:21:03|42298.35
16:21:05|42298.36
16:21:05|42298.36
16:21:06|42298.36
16:21:08|42298.36
16:21:08|42298.35
16:21:10|42298.36
16:21:11|42298.35
16:21:12|42298.35
16:21:13|42298.35
16:21:14|42296.51
16:21:15|42296.39
16:21:16|42296.4
16:21:17|42296.39
16:21:18|42296.4
16:21:19|42296.39
16:21:20|42296.4
16:21:21|42296.39
16:21:22|42296.39
16:21:23|42296.39
16:21:24|42296.39
16:21:25|42296.39
16:21:26|42296.39
16:21:27|42296.39
16:21:28|42296.39
16:21:30|42293.88
16:21:31|42288.95
16:21:32|42287.95
16:21:33|42284.58
16:21:34|42284.58
16:21:35|42284.59
16:21:36|42284.59
16:21:37|42284.59
16:21:38|42284.58
16:21:39|42284.59
16:21:40|42284.58
16:21:41|42284.59
16:21:43|42287.01
16:21:43|42287.02
16:21:44|42287.02
16:21:46|42287.02
16:21:47|42287.01
16:21:48|42287.02
16:21:48|42287.01
16:21:49|42287.02
16:21:50|42287.02
16:21:51|42287.02
16:21:53|42287.01
16:21:54|42287.02
16:21:54|42287.01
16:21:56|42287.01
16:21:56|42287.01
16:21:58|42287.01
16:21:58|42287.01
16:22:00|42287.01
16:22:00|42287.01
16:22:01|42287.01
16:22:03|42287.01
16:22:04|42287.01
16:22:04|42284.59
16:22:05|42282.9
16:22:06|42282.91
16:22:07|42282.91
16:22:08|42282.91
16:22:10|42282.9
16:22:11|42278.39
16:22:12|42278.39
16:22:13|42278.4
16:22:14|42278.39
16:22:15|42278.39
16:22:16|42278.4
16:22:17|42275.51
16:22:18|42275.52
16:22:18|42275.52
16:22:20|42275.52
16:22:20|42275.51
16:22:22|42275.51
16:22:23|42275.51
16:22:23|42275.51
16:22:25|42275.51
16:22:26|42275.51
16:22:27|42276.04
16:22:27|42277.37
16:22:29|42279.99
16:22:30|42282.71
16:22:31|42282.9
16:22:32|42282.89
16:22:33|42282.9
16:22:35|42282.9
16:22:35|42282.9
16:22:36|42282.9
16:22:38|42282.9
16:22:39|42282.91
16:22:39|42282.9
16:22:41|42282.91
16:22:41|42285.99
16:22:43|42285.99
16:22:43|42285.99
16:22:44|42285.98
16:22:45|42285.98
16:22:47|42285.99
16:22:47|42285.99
16:22:48|42285.99
16:22:50|42285.98
16:22:50|42285.98
16:22:51|42285.98
16:22:52|42285.99
16:22:53|42289.34
16:22:54|42293.65
16:22:55|42293.65
16:22:57|42293.65
16:22:57|42293.65
16:22:58|42293.64
16:23:00|42293.64
16:23:01|42293.65
16:23:01|42293.64
16:23:02|42293.64
16:23:04|42293.64
16:23:04|42293.65
16:23:05|42293.64
16:23:06|42293.64
16:23:08|42293.64
16:23:08|42292.03
16:23:09|42292.03
16:23:11|42292.03
16:23:11|42292.03
16:23:12|42292.02
16:23:13|42292.02
16:23:14|42292.02
16:23:16|42292.03
16:23:16|42292.02
16:23:17|42292.02
16:23:18|42292.02
16:23:19|42292.02
16:23:21|42292.03
16:23:21|42292.03
16:23:22|42292.03
16:23:24|42292.02
16:23:24|42292.02
16:23:25|42292.02
16:23:27|42292.03
16:23:27|42292.03
16:23:28|42292.02
16:23:29|42292.03
16:23:31|42292.02
16:23:33|42292.02
16:23:34|42292.02
16:23:35|42292.03
16:23:35|42292.03
16:23:37|42292.03
16:23:38|42292.03
16:23:39|42292.03
16:23:39|42292.03
16:23:40|42292.02
16:23:42|42292.03
16:23:43|42292.02
16:23:44|42292.03
16:23:45|42292.03
16:23:46|42292.02
16:23:47|42292.03
16:23:48|42292.02
16:23:50|42292.03
16:23:50|42292.02
16:23:51|42292.03
16:23:53|42292.02
16:23:53|42292.02
16:23:55|42292.02
16:23:55|42292.02
16:23:56|42292.03
16:23:57|42292.03
16:23:59|42292.03
16:23:59|42292.02
16:24:01|42292.02
16:24:02|42292.02
16:24:03|42292.02
16:24:04|42292.02
16:24:05|42292.03
16:24:06|42292.02
16:24:07|42292.03
16:24:08|42292.03
16:24:10|42292.03
16:24:10|42292.02
16:24:11|42292.03
16:24:12|42292.03
16:24:14|42292.02
16:24:15|42292.02
16:24:16|42292.03
16:24:16|42292.03
16:24:17|42292.02
16:24:18|42292.02
16:24:19|42292.03
16:24:20|42295.93
16:24:21|42296.
16:24:22|42295.99
16:24:23|42295.99
16:24:25|42296.
16:24:25|42295.99
16:24:26|42295.99
16:24:27|42296.
16:24:28|42295.99
16:24:29|42295.99
16:24:31|42296.
16:24:32|42295.99
16:24:34|42295.99
16:24:35|42296.
16:24:36|42296.
16:24:36|42295.99
16:24:37|42296.
16:24:39|42295.99
16:24:40|42295.99
16:24:41|42295.99
16:24:42|42295.99
16:24:43|42295.99
16:24:44|42295.99
16:24:45|42296.
16:24:46|42296.
16:24:47|42296.38
16:24:48|42296.38
16:24:50|42296.38
16:24:50|42296.39
16:24:52|42298.58
16:24:53|42298.59
16:24:53|42299.4
16:24:54|42299.4
16:24:55|42299.39
16:24:56|42299.39
16:24:57|42299.39
16:24:58|42299.39
16:24:59|42299.39
16:25:00|42299.4
16:25:01|42300.96
16:25:02|42301.89
16:25:04|42302.4
16:25:04|42302.6
16:25:06|42302.6
16:25:06|42302.6
16:25:07|42302.61
16:25:08|42302.61
16:25:09|42302.6
16:25:10|42302.61
16:25:12|42302.61
16:25:12|42302.61
16:25:14|42302.6
16:25:14|42302.61
16:25:15|42302.61
16:25:16|42302.61
16:25:18|42302.61
16:25:18|42302.6
16:25:19|42302.61
16:25:20|42302.6
16:25:22|42302.61
16:25:22|42302.61
16:25:23|42302.6
16:25:24|42302.6
16:25:25|42302.61
16:25:26|42302.61
16:25:28|42302.6
16:25:28|42304.29
16:25:29|42307.91
16:25:30|42308.
16:25:31|42307.99
16:25:32|42308.
16:25:34|42307.99
16:25:36|42309.59
16:25:37|42309.71
16:25:37|42309.71
16:25:39|42309.71
16:25:40|42309.83
16:25:41|42310.72
16:25:42|42310.73
16:25:43|42310.72
16:25:44|42310.72
16:25:45|42310.73
16:25:46|42310.72
16:25:47|42310.73
16:25:48|42310.72
16:25:49|42310.72
16:25:50|42310.72
16:25:51|42310.72
16:25:52|42310.73
16:25:53|42310.73
16:25:54|42310.72
16:25:55|42310.72
16:25:57|42310.72
16:25:57|42310.72
16:25:59|42310.72
16:26:00|42310.73
16:26:01|42310.73
16:26:02|42310.72
16:26:03|42310.72
16:26:04|42310.73
16:26:05|42310.73
16:26:06|42310.72
16:26:07|42310.73
16:26:08|42310.72
16:26:09|42310.72
16:26:10|42310.72
16:26:11|42310.73
16:26:12|42310.73
16:26:13|42310.73
16:26:14|42310.73
16:26:15|42310.73
16:26:16|42313.21
16:26:17|42315.54
16:26:18|42315.54
16:26:19|42315.55
16:26:20|42315.55
16:26:21|42315.54
16:26:22|42315.55
16:26:23|42315.54
16:26:24|42315.54
16:26:25|42317.43
16:26:26|42317.44
16:26:27|42317.43
16:26:28|42317.43
16:26:29|42319.43
16:26:30|42319.67
16:26:31|42319.66
16:26:32|42319.66
16:26:33|42319.67
16:26:35|42319.66
16:26:35|42319.67
16:26:36|42319.67
16:26:38|42320.
16:26:39|42319.99
16:26:40|42319.99
16:26:42|42319.99
16:26:42|42320.39
16:26:44|42320.4
16:26:45|42320.39
16:26:46|42320.4
16:26:46|42320.4
16:26:48|42320.4
16:26:49|42320.4
16:26:49|42320.39
16:26:51|42320.4
16:26:52|42324.98
16:26:53|42324.98
16:26:54|42324.98
16:26:55|42324.99
16:26:55|42324.98
16:26:57|42324.99
16:26:57|42322.34
16:26:59|42322.34
16:27:00|42322.34
16:27:01|42322.01
16:27:01|42321.11
16:27:03|42319.89
16:27:04|42319.88
16:27:04|42319.89
16:27:06|42319.89
16:27:07|42319.89
16:27:08|42318.51
16:27:09|42318.51
16:27:10|42318.51
16:27:11|42318.51
16:27:12|42318.51
16:27:14|42318.52
16:27:14|42318.52
16:27:15|42318.52
16:27:16|42318.51
16:27:18|42318.51
16:27:19|42318.52
16:27:20|42318.51
16:27:21|42318.52
16:27:21|42318.52
16:27:23|42312.01
16:27:24|42311.11
16:27:25|42311.11
16:27:26|42311.11
16:27:27|42311.1
16:27:28|42311.1
16:27:29|42311.11
16:27:30|42306.31
16:27:31|42302.86
16:27:32|42302.86
16:27:33|42302.87
16:27:33|42301.19
16:27:36|42300.
16:27:36|42296.39
16:27:37|42296.39
16:27:39|42296.4
16:27:40|42296.39
16:27:41|42296.39
16:27:41|42296.39
16:27:43|42296.38
16:27:44|42296.38
16:27:45|42296.38
16:27:46|42296.38
16:27:47|42289.46
16:27:48|42289.45
16:27:49|42289.44
16:27:51|42289.45
16:27:51|42289.45
16:27:53|42289.44
16:27:54|42289.45
16:27:55|42293.09
16:27:56|42293.09
16:27:57|42293.08
16:27:57|42293.09
16:28:00|42293.08
16:28:00|42293.09
16:28:01|42293.08
16:28:02|42293.09
16:28:03|42293.08
16:28:04|42293.08
16:28:05|42293.08
16:28:06|42293.08
16:28:07|42293.08
16:28:08|42293.08
16:28:09|42293.08
16:28:10|42293.09
16:28:11|42293.08
16:28:12|42293.09
16:28:14|42293.08
16:28:15|42293.08
16:28:15|42293.08
16:28:16|42293.08
16:28:18|42293.08
16:28:18|42293.08
16:28:19|42293.08
16:28:21|42293.09
16:28:21|42293.08
16:28:23|42293.09
16:28:24|42293.09
16:28:24|42293.09
16:28:25|42293.09
16:28:26|42293.09
16:28:27|42293.09
16:28:28|42293.08
16:28:30|42293.08
16:28:31|42293.08
16:28:31|42293.08
16:28:32|42293.08
16:28:33|42293.09
16:28:34|42293.08
16:28:36|42293.08
16:28:37|42293.08
16:28:38|42293.08
16:28:39|42293.08
16:28:40|42293.08
16:28:41|42293.08
16:28:42|42293.08
16:28:43|42293.09
16:28:44|42293.08
16:28:45|42293.09
16:28:47|42293.09
16:28:48|42293.09
16:28:48|42293.09
16:28:49|42293.08
16:28:50|42293.08
16:28:52|42293.09
16:28:53|42293.08
16:28:54|42293.08
16:28:54|42293.08
16:28:55|42293.08
16:28:56|42293.09
16:28:58|42293.08
16:28:58|42293.08
16:29:00|42293.09
16:29:00|42293.08
16:29:02|42293.08
16:29:03|42293.09
16:29:04|42293.09
16:29:04|42293.08
16:29:06|42293.08
16:29:06|42293.09
16:29:07|42293.09
16:29:08|42293.09
16:29:10|42293.09
16:29:10|42293.08
16:29:12|42293.08
16:29:13|42293.08
16:29:14|42293.09
16:29:14|42293.08
16:29:15|42293.09
16:29:17|42287.27
16:29:17|42286.42
16:29:18|42286.42
16:29:19|42286.43
16:29:20|42286.42
16:29:21|42286.43
16:29:23|42286.43
16:29:24|42286.43
16:29:24|42286.43
16:29:26|42286.43
16:29:27|42286.43
16:29:28|42286.43
16:29:29|42286.43
16:29:30|42286.42
16:29:31|42286.42
16:29:32|42286.43
16:29:33|42286.42
16:29:34|42286.42
16:29:35|42286.42
16:29:35|42286.42
16:29:38|42286.43
16:29:39|42286.42
16:29:40|42286.42
16:29:41|42286.42
16:29:42|42286.42
16:29:44|42286.42
16:29:45|42286.43
16:29:46|42286.43
16:29:47|42286.43
16:29:47|42286.42
16:29:48|42286.42
16:29:50|42286.42
16:29:51|42286.43
16:29:52|42286.42
16:29:53|42286.43
16:29:54|42286.42
16:29:55|42286.42
16:29:56|42286.42
16:29:57|42286.43
16:29:58|42286.43
16:29:59|42282.91
16:30:00|42282.71
16:30:01|42281.67
16:30:03|42281.62
16:30:03|42282.71
16:30:04|42285.43
16:30:05|42285.43
16:30:06|42285.43
16:30:08|42285.44
16:30:08|42285.43
16:30:09|42285.44
16:30:11|42285.44
16:30:11|42285.44
16:30:12|42285.43
16:30:13|42285.44
16:30:14|42285.43
16:30:15|42285.44
16:30:16|42285.43
16:30:17|42285.43
16:30:18|42285.43
16:30:19|42285.43
16:30:20|42285.44
16:30:21|42285.43
16:30:22|42288.
16:30:24|42287.99
16:30:24|42287.99
16:30:26|42287.99
16:30:26|42287.99
16:30:27|42287.99
16:30:28|42287.99
16:30:29|42287.99
16:30:30|42287.99
16:30:32|42287.99
16:30:32|42287.99
16:30:33|42287.99
16:30:34|42288.
16:30:35|42288.
16:30:37|42288.
16:30:38|42288.
16:30:38|42288.
16:30:40|42288.
16:30:41|42287.99
16:30:42|42288.
16:30:43|42287.99
16:30:44|42288.
16:30:45|42287.99
16:30:46|42287.99
16:30:47|42289.44
16:30:48|42289.45
16:30:49|42289.45
16:30:50|42289.44
16:30:51|42293.08
16:30:52|42293.07
16:30:53|42293.08
16:30:54|42293.07
16:30:55|42293.07
16:30:56|42293.56
16:30:57|42293.55
16:30:58|42295.91
16:30:59|42295.91
16:31:01|42295.9
16:31:02|42295.9
16:31:02|42295.91
16:31:04|42295.91
16:31:05|42294.23
16:31:06|42291.11
16:31:06|42278.28
16:31:07|42277.13
16:31:08|42266.54
16:31:10|42266.56
16:31:10|42266.56
16:31:12|42266.56
16:31:12|42266.55
16:31:13|42266.56
16:31:15|42266.55
16:31:15|42266.56
16:31:16|42266.55
16:31:18|42266.55
16:31:19|42266.56
16:31:19|42266.56
16:31:20|42266.55
16:31:21|42266.56
16:31:22|42266.55
16:31:24|42266.55
16:31:25|42264.92
16:31:26|42264.93
16:31:27|42262.01
16:31:28|42262.02
16:31:29|42262.02
16:31:30|42262.02
16:31:31|42262.01
16:31:32|42262.01
16:31:33|42262.01
16:31:34|42262.01
16:31:35|42262.02
16:31:36|42262.01
16:31:37|42262.01
16:31:38|42262.01
16:31:39|42262.01
16:31:41|42262.01
16:31:42|42262.01
16:31:43|42262.01
16:31:44|42262.01
16:31:46|42262.01
16:31:47|42262.02
16:31:47|42260.15
16:31:49|42260.01
16:31:49|42260.01
16:31:51|42258.28
16:31:52|42258.28
16:31:52|42258.29
16:31:54|42258.29
16:31:55|42258.29
16:31:56|42258.29
16:31:57|42258.28
16:31:58|42258.29
16:31:59|42258.28
16:32:01|42258.29
16:32:02|42258.29
16:32:03|42258.28
16:32:04|42257.13
16:32:04|42245.95
16:32:06|42245.95
16:32:08|42242.58
16:32:08|42241.1
16:32:09|42238.73
16:32:10|42215.18
16:32:12|42219.11
16:32:12|42216.48
16:32:14|42215.03
16:32:15|42212.63
16:32:15|42212.63
16:32:16|42212.64
16:32:18|42212.63
16:32:18|42212.63
16:32:19|42212.63
16:32:20|42219.34
16:32:21|42219.34
16:32:23|42219.33
16:32:24|42221.99
16:32:25|42222.
16:32:25|42222.
16:32:27|42221.99
16:32:27|42221.99
16:32:28|42221.99
16:32:30|42221.99
16:32:30|42222.
16:32:31|42220.
16:32:32|42220.01
16:32:33|42220.01
16:32:35|42220.
16:32:35|42220.
16:32:36|42216.57
16:32:37|42214.79
16:32:39|42214.79
16:32:40|42212.64
16:32:41|42212.63
16:32:43|42210.
16:32:43|42210.01
16:32:45|42210.
16:32:46|42210.01
16:32:46|42210.
16:32:48|42210.
16:32:49|42210.
16:32:49|42210.
16:32:51|42210.
16:32:51|42210.
16:32:53|42210.
16:32:54|42211.96
16:32:55|42214.
16:32:56|42214.
16:32:57|42214.36
16:32:58|42214.36
16:32:59|42214.37
16:33:00|42214.36
16:33:01|42214.37
16:33:02|42214.37
16:33:03|42217.67
16:33:04|42218.15
16:33:05|42222.
16:33:06|42221.99
16:33:07|42222.
16:33:08|42222.99
16:33:09|42224.63
16:33:10|42224.83
16:33:11|42224.83
16:33:12|42224.83
16:33:14|42224.83
16:33:15|42224.83
16:33:15|42222.01
16:33:17|42222.
16:33:17|42215.76
16:33:19|42214.88
16:33:19|42214.88
16:33:21|42214.89
16:33:22|42214.88
16:33:23|42214.88
16:33:24|42214.88
16:33:24|42214.88
16:33:27|42214.88
16:33:27|42214.88
16:33:28|42214.88
16:33:30|42214.89
16:33:30|42214.88
16:33:31|42210.04
16:33:33|42210.
16:33:33|42210.01
16:33:35|42210.
16:33:35|42210.
16:33:36|42210.01
16:33:37|42210.
16:33:39|42210.01
16:33:39|42210.
16:33:42|42210.
16:33:42|42210.
16:33:44|42210.
16:33:45|42210.
16:33:46|42208.61
16:33:46|42208.31
16:33:48|42206.01
16:33:48|42201.38
16:33:50|42201.11
16:33:51|42201.11
16:33:52|42201.1
16:33:53|42201.1
16:33:54|42201.1
16:33:55|42201.11
16:33:56|42200.01
16:33:57|42197.84
16:33:58|42197.85
16:33:59|42197.84
16:34:01|42197.84
16:34:02|42197.85
16:34:03|42197.85
16:34:04|42197.84
16:34:05|42197.85
16:34:06|42197.84
16:34:07|42196.5
16:34:08|42196.5
16:34:09|42196.5
16:34:10|42196.5
16:34:12|42196.5
16:34:13|42196.5
16:34:13|42196.51
16:34:14|42196.78
16:34:16|42196.78
16:34:16|42196.78
16:34:17|42196.78
16:34:18|42196.79
16:34:19|42196.79
16:34:20|42196.79
16:34:21|42196.79
16:34:22|42196.79
16:34:24|42189.15
16:34:24|42182.
16:34:25|42181.1
16:34:26|42180.11
16:34:27|42178.8
16:34:28|42178.
16:34:29|42177.99
16:34:30|42178.
16:34:31|42178.
16:34:33|42177.99
16:34:33|42177.99
16:34:35|42177.99
16:34:36|42177.99
16:34:37|42178.
16:34:38|42177.99
16:34:38|42177.99
16:34:39|42175.43
16:34:40|42173.18
16:34:42|42165.14
16:34:44|42165.13
16:34:45|42165.13
16:34:47|42161.1
16:34:47|42161.1
16:34:48|42161.11
16:34:49|42161.1
16:34:50|42161.1
16:34:52|42161.11
16:34:53|42161.11
16:34:54|42161.1
16:34:56|42161.1
16:34:57|42161.11
16:34:58|42161.11
16:34:58|42161.11
16:34:59|42161.1
16:35:01|42161.1
16:35:01|42161.11
16:35:03|42157.38
16:35:03|42155.01
16:35:04|42155.01
16:35:05|42155.01
16:35:06|42139.66
16:35:07|42141.31
16:35:08|42148.
16:35:09|42154.99
16:35:11|42154.99
16:35:11|42160.
16:35:12|42159.99
16:35:13|42163.99
16:35:14|42167.73
16:35:15|42172.71
16:35:16|42177.82
16:35:17|42181.85
16:35:18|42186.
16:35:19|42187.56
16:35:20|42187.56
16:35:21|42188.81
16:35:22|42188.81
16:35:23|42188.81
16:35:24|42188.81
16:35:25|42188.82
16:35:26|42188.81
16:35:28|42192.77
16:35:29|42196.01
16:35:30|42196.
16:35:30|42196.
16:35:32|42196.
16:35:33|42196.
16:35:33|42196.
16:35:35|42196.
16:35:36|42196.
16:35:36|42196.01
16:35:37|42200.39
16:35:39|42212.
16:35:39|42212.01
16:35:41|42212.
16:35:42|42212.01
16:35:44|42212.
16:35:45|42212.
16:35:45|42212.
16:35:47|42210.15
16:35:48|42204.
16:35:49|42204.
16:35:50|42204.01
16:35:51|42205.19
16:35:51|42205.19
16:35:53|42205.31
16:35:54|42205.32
16:35:55|42205.32
16:35:56|42205.31
16:35:57|42205.35
16:35:59|42209.67
16:36:19|42214.47
16:36:19|42214.46
16:36:20|42214.47
16:36:21|42214.87
16:36:22|42218.15
16:36:23|42221.03
16:36:24|42221.09
16:36:26|42224.61
16:36:26|42224.63
16:36:27|42226.31
16:36:29|42226.3
16:36:29|42226.31
16:36:31|42226.3
16:36:32|42227.19
16:36:33|42227.19
16:36:34|42227.19
16:36:35|42227.19
16:36:36|42231.1
16:36:37|42231.1
16:36:38|42234.74
16:36:39|42234.74
16:36:40|42228.
16:36:41|42224.61
16:36:42|42224.61
16:36:44|42223.95
16:36:44|42223.95
16:36:47|42216.09
16:36:48|42216.1
16:36:49|42216.09
16:36:49|42216.09
16:36:50|42216.09
16:36:51|42216.09
16:36:52|42214.47
16:36:54|42211.43
16:36:54|42211.35
16:36:56|42211.23
16:37:02|42211.1
16:37:03|42211.1
16:37:03|42209.92
16:37:05|42209.92
16:37:05|42209.91
16:37:06|42209.92
16:37:08|42209.92
16:37:08|42209.92
16:37:10|42209.91
16:37:10|42209.92
16:37:12|42210.18
16:37:12|42213.4
16:37:13|42215.99
16:37:14|42216.1
16:37:16|42216.09
16:37:16|42216.09
16:37:17|42221.85
16:37:18|42221.85
16:37:19|42221.86
16:37:20|42221.85
16:37:21|42221.86
16:37:22|42221.86
16:37:23|42221.86
16:37:25|42221.86
16:37:26|42221.85
16:37:27|42224.39
16:37:27|42225.83
16:37:28|42225.84
16:37:29|42226.11
16:37:30|42226.12
16:37:31|42226.12
16:37:32|42226.11
16:37:34|42226.12
16:37:34|42226.11
16:37:35|42226.11
16:37:36|42226.11
16:37:37|42226.11
16:37:38|42226.11
16:37:39|42226.11
16:37:41|42226.11
16:37:42|42226.11
16:37:43|42226.11
16:37:44|42226.11
16:37:46|42226.11
16:37:47|42226.11
16:37:47|42226.12
16:37:49|42226.19
16:37:49|42226.19
16:37:50|42226.19
16:37:51|42230.87
16:37:53|42231.09
16:37:54|42231.09
16:37:55|42231.09
16:37:56|42231.08
16:37:57|42231.09
16:37:58|42231.71
16:37:59|42234.74
16:38:00|42243.66
16:38:02|42243.66
16:38:02|42244.91
16:38:03|42247.4
16:38:05|42248.84
16:38:05|42248.85
16:38:07|42248.84
16:38:07|42246.18
16:38:08|42243.83
16:38:09|42243.83
16:38:10|42243.67
16:38:12|42243.66
16:38:12|42243.66
16:38:14|42243.66
16:38:14|42239.29
16:38:16|42230.16
16:38:17|42226.19
16:38:18|42222.03
16:38:19|42222.03
16:38:20|42222.02
16:38:21|42222.03
16:38:22|42222.02
16:38:23|42222.03
16:38:24|42222.03
16:38:25|42222.03
16:38:26|42222.03
16:38:27|42222.03
16:38:28|42222.03
16:38:29|42222.02
16:38:30|42222.02
16:38:31|42222.02
16:38:32|42222.02
16:38:33|42222.03
16:38:34|42222.02
16:38:35|42222.02
16:38:36|42222.03
16:38:37|42222.02
16:38:38|42222.1
16:38:39|42222.47
16:38:40|42222.6
16:38:41|42222.59
16:38:42|42222.6
16:38:43|42222.62
16:38:44|42222.62
16:38:45|42222.61
16:38:46|42222.62
16:38:48|42222.62
16:38:48|42222.61
16:38:50|42222.61
16:38:50|42222.62
16:38:52|42222.61
16:38:53|42222.62
16:38:55|42222.62
16:38:55|42222.62
16:38:56|42222.61
16:38:57|42222.62
16:38:58|42222.61
16:38:59|42222.61
16:39:01|42222.61
16:39:02|42222.61
16:39:03|42222.61
16:39:04|42222.61
16:39:04|42222.61
16:39:06|42222.62
16:39:07|42218.85
16:39:08|42218.86
16:39:09|42218.86
16:39:10|42222.61
16:39:11|42227.27
16:39:11|42227.5
16:39:13|42227.5
16:39:14|42230.87
16:39:15|42230.86
16:39:16|42230.87
16:39:17|42230.86
16:39:18|42230.86
16:39:19|42230.86
16:39:20|42230.87
16:39:21|42230.87
16:39:22|42230.87
16:39:23|42226.07
16:39:24|42226.07
16:39:25|42220.52
16:39:26|42220.53
16:39:28|42220.52
16:39:28|42220.53
16:39:36|42226.49
16:39:36|42226.5
16:39:38|42227.31
16:39:38|42227.31
16:39:40|42227.3
16:39:41|42227.3
16:39:41|42227.3
16:39:42|42227.31
16:39:44|42227.31
16:39:45|42227.3
16:39:46|42227.3
16:39:48|42227.3
16:39:49|42227.31
16:39:50|42227.3
16:39:51|42228.47
16:39:52|42230.63
16:39:53|42234.46
16:39:54|42234.46
16:39:55|42234.46
16:39:56|42234.46
16:39:57|42234.46
16:39:58|42234.46
16:39:59|42234.46
16:40:00|42234.46
16:40:01|42234.47
16:40:02|42234.47
16:40:03|42234.46
16:40:04|42234.46
16:40:05|42234.46
16:40:06|42234.46
16:40:07|42234.47
16:40:08|42232.
16:40:09|42232.01
16:40:10|42232.
16:40:11|42232.
16:40:12|42232.
16:40:13|42232.
16:40:14|42232.01
16:40:15|42232.01
16:40:17|42232.
16:40:18|42232.01
16:40:18|42232.01
16:40:19|42232.
16:40:21|42232.
16:40:21|42232.01
16:40:22|42232.01
16:40:23|42232.01
16:40:25|42232.
16:40:25|42232.01
16:40:26|42232.
16:40:28|42232.
16:40:28|42235.
16:40:30|42235.
16:40:30|42234.99
16:40:31|42234.99
16:40:33|42235.
16:40:33|42236.16
16:40:35|42236.16
16:40:35|42236.16
16:40:37|42236.17
16:40:37|42236.16
16:40:38|42236.23
16:40:39|42236.23
16:40:41|42236.22
16:40:41|42236.22
16:40:43|42241.09
16:41:04|42253.07
16:41:07|42251.27
16:41:08|42251.1
16:41:08|42251.1
16:41:09|42251.1
16:41:10|42251.1
16:41:12|42251.1
16:41:13|42251.11
16:41:14|42251.11
16:41:15|42251.11
16:41:16|42251.1
16:41:16|42251.1
16:41:17|42251.11
16:41:19|42251.36
16:41:20|42251.35
16:41:21|42251.35
16:41:21|42251.35
16:41:22|42251.35
16:41:23|42253.08
16:41:24|42253.07
16:41:26|42253.08
16:41:26|42254.87
16:41:27|42256.54
16:41:29|42256.78
16:41:29|42256.79
16:41:30|42256.79
16:41:31|42256.79
16:41:32|42257.13
16:41:34|42257.13
16:41:35|42258.29
16:41:35|42258.29
16:41:36|42258.56
16:41:38|42261.1
16:41:39|42261.09
16:41:40|42261.09
16:41:41|42261.38
16:41:42|42261.38
16:41:43|42261.38
16:41:44|42261.38
16:41:45|42261.38
16:41:46|42261.43
16:41:47|42261.42
16:41:48|42262.
16:41:49|42262.
16:41:51|42261.99
16:41:52|42261.99
16:41:54|42261.99
16:41:55|42261.99
16:41:56|42261.99
16:41:57|42266.1
16:41:58|42269.99
16:41:59|42269.99
16:42:00|42269.99
16:42:01|42269.99
16:42:02|42270.
16:42:03|42269.99
16:42:04|42269.99
16:42:05|42269.99
16:42:06|42269.99
16:42:07|42269.99
16:42:08|42270.95
16:42:08|42271.09
16:42:10|42271.09
16:42:11|42271.1
16:42:12|42271.09
16:42:13|42271.09
16:42:13|42271.1
16:42:15|42271.1
16:42:16|42266.23
16:42:17|42265.7
16:42:18|42263.27
16:42:19|42262.01
16:42:20|42262.01
16:42:20|42262.01
16:42:21|42262.01
16:42:23|42262.01
16:42:24|42262.02
16:42:25|42262.01
16:42:26|42262.02
16:42:27|42268.42
16:42:28|42271.25
16:42:29|42271.25
16:42:30|42271.25
16:42:31|42271.25
16:42:32|42271.26
16:42:33|42272.84
16:42:34|42272.84
16:42:35|42272.84
16:42:36|42272.84
16:42:37|42272.85
16:42:38|42272.84
16:42:39|42272.84
16:42:40|42272.85
16:42:41|42272.84
16:42:42|42272.84
16:42:43|42272.84
16:42:44|42272.97
16:42:45|42283.67
16:42:46|42283.66
16:42:47|42283.67
16:42:48|42283.67
16:42:49|42283.67
16:42:51|42283.66
16:42:51|42278.85
16:42:52|42278.85
16:42:54|42276.73
16:42:55|42276.72
16:42:57|42276.73
16:42:57|42276.73
16:42:58|42276.72
16:43:00|42276.72
16:43:01|42276.73
16:43:01|42276.72
16:43:03|42276.73
16:43:03|42276.73
16:43:05|42276.73
16:43:05|42276.73
16:43:06|42276.73
16:43:07|42276.73
16:43:09|42276.73
16:43:09|42276.73
16:43:10|42279.2
16:43:11|42282.23
16:43:12|42282.46
16:43:13|42282.46
16:43:14|42283.65
16:43:15|42283.65
16:43:16|42286.96
16:43:18|42286.96
16:43:18|42286.95
16:43:19|42286.96
16:43:21|42286.95
16:43:21|42286.95
16:43:22|42286.95
16:43:23|42282.54
16:43:24|42282.54
16:43:25|42282.54
16:43:26|42282.54
16:43:27|42282.54
16:43:28|42282.55
16:43:30|42282.54
16:43:31|42282.54
16:43:31|42282.55
16:43:32|42282.55
16:43:34|42282.55
16:43:34|42282.54
16:43:36|42282.55
16:43:36|42284.6
16:43:38|42289.43
16:43:38|42290.56
16:43:40|42290.57
16:43:41|42291.09
16:43:42|42291.09
16:43:43|42291.1
16:43:44|42297.
16:43:45|42297.
16:43:46|42297.
16:43:47|42297.
16:43:48|42297.
16:43:49|42297.
16:43:50|42297.01
16:43:51|42297.
16:43:52|42297.01
16:43:53|42297.
16:43:54|42297.01
16:43:56|42297.57
16:43:56|42297.57
16:43:58|42297.56
16:43:59|42297.56
16:43:59|42297.57
16:44:01|42297.56
16:44:01|42297.57
16:44:03|42297.57
16:44:04|42300.76
16:44:04|42300.76
16:44:06|42300.76
16:44:07|42303.83
16:44:08|42305.03
16:44:08|42310.34
16:44:10|42310.34
16:44:11|42310.33
16:44:12|42310.33
16:44:13|42310.34
16:44:15|42310.33
16:44:15|42310.33
16:44:16|42310.33
16:44:17|42310.34
16:44:18|42318.
16:44:20|42318.
16:44:21|42310.93
16:44:22|42310.93
16:44:22|42310.93
16:44:23|42310.93
16:44:24|42310.93
16:44:25|42310.94
16:44:26|42310.94
16:44:27|42310.93
16:44:29|42310.94
16:44:29|42310.93
16:44:31|42310.93
16:44:31|42310.94
16:44:33|42310.93
16:44:34|42310.93
16:44:34|42310.94
16:44:36|42310.94
16:44:37|42310.94
16:44:37|42310.93
16:44:39|42310.93
16:44:39|42310.94
16:44:41|42310.94
16:44:42|42310.94
16:44:43|42310.93
16:44:44|42310.94
16:44:45|42310.94
16:44:45|42310.93
16:44:47|42310.94
16:44:47|42310.93
16:44:49|42310.93
16:44:49|42310.94
16:44:52|42310.93
16:44:52|42310.93
16:44:54|42310.93
16:44:55|42310.93
16:44:56|42310.93
16:44:56|42310.93
16:44:58|42310.94
16:44:58|42310.93
16:45:00|42310.93
16:45:00|42310.94
16:45:02|42310.93
16:45:02|42310.94
16:45:04|42310.94
16:45:06|42310.94
16:45:07|42310.93
16:45:08|42310.94
16:45:08|42310.94
16:45:09|42310.93
16:45:10|42310.93
16:45:11|42310.93
16:45:12|42310.93
16:45:13|42310.93
16:45:15|42310.94
16:45:15|42310.94
16:45:17|42310.94
16:45:17|42310.94
16:45:18|42310.94
16:45:19|42310.94
16:45:20|42310.93
16:45:21|42310.
16:45:22|42310.
16:45:23|42310.
16:45:24|42309.99
16:45:25|42301.1
16:45:27|42301.1
16:45:28|42301.1
16:45:28|42301.1
16:45:29|42301.1
16:45:30|42301.11
16:45:32|42301.1
16:45:32|42301.1
16:45:33|42301.1
16:45:34|42301.1
16:45:35|42301.1
16:45:37|42301.11
16:45:37|42301.11
16:45:39|42301.11
16:45:39|42301.1
16:45:40|42301.1
16:45:41|42301.11
16:45:42|42301.1
16:45:43|42301.1
16:45:44|42301.1
16:45:45|42301.1
16:45:46|42301.11
16:45:47|42301.1
16:45:48|42301.1
16:45:49|42300.01
16:45:51|42297.
16:45:51|42296.22
16:45:53|42294.4
16:45:54|42293.03
16:45:55|42292.93
16:45:56|42292.93
16:45:58|42292.07
16:45:59|42291.9
16:46:00|42291.89
16:46:00|42291.89
16:46:02|42291.89
16:46:03|42291.89
16:46:04|42291.9
16:46:04|42291.9
16:46:05|42291.89
16:46:07|42291.89
16:46:08|42291.89
16:46:08|42291.9
16:46:10|42291.9
16:46:10|42291.89
16:46:11|42291.9
16:46:12|42291.89
16:46:14|42291.9
16:46:15|42291.9
16:46:16|42290.36
16:46:17|42284.61
16:46:18|42284.6
16:46:19|42282.01
16:46:21|42282.02
16:46:21|42282.01
16:46:22|42282.01
16:46:23|42282.02
16:46:24|42288.23
16:46:25|42291.1
16:46:26|42291.11
16:46:27|42291.11
16:46:29|42291.1
16:46:30|42291.59
16:46:31|42291.89
16:46:31|42295.33
16:46:32|42295.33
16:46:33|42296.22
16:46:34|42297.94
16:46:35|42297.95
16:46:36|42299.27
16:46:37|42301.09
16:46:38|42304.79
16:46:39|42307.19
16:46:40|42309.99
16:46:41|42309.99
16:46:42|42309.99
16:46:43|42309.99
16:46:44|42310.
16:46:45|42310.
16:46:47|42309.99
16:46:47|42309.99
16:46:48|42310.
16:46:49|42309.99
16:46:50|42310.
16:46:52|42310.
16:46:53|42309.99
16:46:54|42309.99
16:46:55|42310.
16:46:56|42310.
16:46:57|42309.99
16:46:58|42310.
16:47:00|42310.
16:47:01|42309.99
16:47:01|42310.
16:47:02|42309.99
16:47:04|42310.
16:47:05|42310.
16:47:06|42310.
16:47:06|42310.
16:47:07|42310.
16:47:08|42309.99
16:47:09|42309.99
16:47:10|42310.
16:47:12|42310.
16:47:12|42309.99
16:47:14|42310.
16:47:15|42309.99
16:47:15|42310.
16:47:16|42310.
16:47:17|42309.99
16:47:18|42309.99
16:47:20|42310.
16:47:21|42309.99
16:47:22|42309.99
16:47:23|42310.
16:47:24|42319.99
16:47:24|42319.99
16:47:26|42319.99
16:47:27|42319.99
16:47:28|42319.99
16:47:29|42320.
16:47:30|42320.88
16:47:31|42320.88
16:47:32|42320.88
16:47:33|42320.89
16:47:34|42320.88
16:47:34|42320.88
16:47:35|42320.88
16:47:37|42320.88
16:47:38|42320.88
16:47:39|42320.89
16:47:39|42320.88
16:47:41|42320.88
16:47:42|42320.89
16:47:43|42323.68
16:47:44|42323.67
16:47:44|42323.67
16:47:46|42323.67
16:47:47|42323.68
16:47:48|42323.68
16:47:49|42323.67
16:47:50|42323.67
16:47:51|42323.67
16:47:51|42323.67
16:47:53|42323.67
16:47:54|42323.68
16:47:56|42323.68
16:47:57|42323.67
16:47:58|42323.67
16:48:00|42324.99
16:48:00|42324.99
16:48:02|42325.
16:48:03|42324.99
16:48:04|42325.
16:48:04|42324.99
16:48:06|42324.99
16:48:06|42324.99
16:48:08|42324.99
16:48:09|42338.72
16:48:09|42341.09
16:48:11|42341.1
16:48:12|42341.09
16:48:13|42341.09
16:48:14|42341.09
16:48:15|42341.09
16:48:16|42341.1
16:48:17|42341.09
16:48:18|42341.09
16:48:19|42341.1
16:48:20|42341.1
16:48:21|42341.1
16:48:22|42341.09
16:48:23|42341.1
16:48:24|42341.1
16:48:25|42341.7
16:48:26|42342.74
16:48:27|42338.16
16:48:28|42338.16
16:48:29|42338.17
16:48:30|42338.16
16:48:31|42333.62
16:48:32|42333.62
16:48:33|42333.61
16:48:34|42333.61
16:48:35|42333.62
16:48:36|42333.61
16:48:37|42333.61
16:48:38|42333.62
16:48:39|42333.61
16:48:40|42333.61
16:48:41|42333.61
16:48:42|42333.61
16:48:43|42333.61
16:48:45|42333.61
16:48:45|42333.61
16:48:46|42333.61
16:48:47|42333.61
16:48:48|42333.62
16:48:50|42333.62
16:48:50|42328.55
16:48:51|42326.15
16:48:52|42326.01
16:48:54|42326.01
16:48:55|42325.6
16:48:56|42325.6
16:48:58|42325.6
16:48:59|42325.6
16:49:01|42323.67
16:49:01|42321.11
16:49:03|42320.15
16:49:03|42320.15
16:49:04|42319.57
16:49:05|42319.57
16:49:06|42319.57
16:49:07|42319.57
16:49:09|42319.57
16:49:09|42319.57
16:49:11|42319.57
16:49:12|42319.58
16:49:12|42319.58
16:49:14|42319.57
16:49:14|42319.57
16:49:15|42319.57
16:49:16|42319.58
16:49:18|42319.58
16:49:19|42319.58
16:49:19|42319.57
16:49:20|42319.58
16:49:21|42319.58
16:49:22|42319.58
16:49:24|42319.58
16:49:24|42319.58
16:49:25|42319.57
16:49:27|42319.57
16:49:27|42319.57
16:49:28|42319.57
16:49:29|42319.57
16:49:30|42319.58
16:49:31|42319.57
16:49:33|42319.58
16:49:33|42319.93
16:49:35|42320.
16:49:35|42319.99
16:49:36|42319.99
16:49:37|42320.
16:49:39|42319.99
16:49:39|42320.
16:49:41|42320.
16:49:41|42319.99
16:49:42|42319.99
16:49:44|42319.99
16:49:44|42319.99
16:49:45|42320.
16:49:46|42320.
16:49:47|42319.99
16:49:48|42319.99
16:49:49|42320.
16:49:50|42319.99
16:49:51|42319.99
16:49:52|42320.
16:49:53|42319.99
16:49:54|42319.99
16:49:55|42319.99
16:49:57|42319.99
16:49:58|42319.99
16:49:59|42320.
16:50:00|42320.
16:50:01|42320.
16:50:03|42320.
16:50:04|42320.
16:50:04|42319.99
16:50:05|42319.99
16:50:07|42319.99
16:50:08|42319.99
16:50:09|42320.
16:50:09|42320.
16:50:11|42319.99
16:50:12|42320.
16:50:13|42320.
16:50:14|42319.99
16:50:15|42326.61
16:50:16|42327.5
16:50:17|42327.51
16:50:18|42327.5
16:50:19|42327.5
16:50:20|42327.5
16:50:21|42327.5
16:50:22|42327.5
16:50:23|42327.5
16:50:24|42329.99
16:50:25|42329.99
16:50:26|42329.99
16:50:27|42329.99
16:50:28|42329.99
16:50:29|42329.99
16:50:30|42329.99
16:50:31|42329.99
16:50:32|42330.
16:50:33|42330.
16:50:34|42330.
16:50:36|42329.99
16:50:36|42330.
16:50:38|42330.
16:50:38|42330.
16:50:39|42329.99
16:50:40|42330.
16:50:41|42330.
16:50:42|42330.
16:50:43|42330.
16:50:44|42330.
16:50:45|42329.99
16:50:46|42329.99
16:50:47|42330.
16:50:48|42329.99
16:50:49|42330.
16:50:50|42329.99
16:50:51|42330.
16:50:52|42330.
16:50:53|42330.
16:50:54|42330.
16:50:55|42329.99
16:50:56|42329.99
16:50:57|42330.
16:50:59|42329.99
16:51:01|42329.99
16:51:01|42325.9
16:51:02|42325.9
16:51:03|42325.53
16:51:05|42324.73
16:51:06|42324.72
16:51:06|42324.72
16:51:07|42324.61
16:51:08|42324.61
16:51:09|42324.62
16:51:10|42324.62
16:51:11|42324.62
16:51:13|42324.61
16:51:14|42324.61
16:51:14|42320.
16:51:15|42320.
16:51:16|42320.01
16:51:17|42320.01
16:51:19|42320.01
16:51:19|42320.01
16:51:21|42320.
16:51:21|42320.
16:51:22|42320.
16:51:23|42316.07
16:51:25|42316.07
16:51:25|42316.07
16:51:27|42316.07
16:51:27|42316.08
16:51:28|42316.08
16:51:29|42315.96
16:51:30|42315.95
16:51:31|42315.95
16:51:32|42315.96
16:51:34|42315.96
16:51:34|42312.
16:51:36|42312.
16:51:36|42311.99
16:51:37|42311.99
16:51:38|42311.99
16:51:39|42312.97
16:51:40|42313.64
16:51:41|42313.64
16:51:42|42313.63
16:51:43|42313.64
16:51:44|42313.63
16:51:45|42313.63
16:51:47|42313.64
16:51:47|42313.63
16:51:49|42313.63
16:51:49|42313.64
16:51:50|42313.63
16:51:52|42313.63
16:51:53|42313.64
16:51:54|42313.63
16:51:55|42313.63
16:51:56|42313.63
16:51:57|42313.63
16:51:58|42313.64
16:51:59|42313.64
16:52:01|42313.64
16:52:02|42313.64
16:52:04|42313.63
16:52:04|42313.63
16:52:05|42313.64
16:52:07|42313.63
16:52:07|42313.64
16:52:08|42313.64
16:52:09|42313.63
16:52:11|42313.64
16:52:12|42313.63
16:52:13|42312.47
16:52:14|42312.03
16:52:15|42307.67
16:52:15|42304.59
16:52:17|42304.6
16:52:18|42304.6
16:52:19|42304.6
16:52:20|42304.59
16:52:20|42304.59
16:52:22|42304.6
16:52:22|42304.59
16:52:24|42304.59
16:52:25|42304.59
16:52:26|42304.59
16:52:27|42304.6
16:52:28|42304.6
16:52:29|42304.59
16:52:30|42304.6
16:52:31|42304.59
16:52:32|42304.11
16:52:34|42304.1
16:52:34|42304.11
16:52:35|42304.11
16:52:36|42304.1
16:52:37|42304.1
16:52:38|42304.1
16:52:40|42304.1
16:52:40|42304.11
16:52:41|42304.11
16:52:42|42304.11
16:52:43|42304.1
16:52:44|42304.1
16:52:45|42304.1
16:52:47|42304.1
16:52:47|42304.11
16:52:49|42304.55
16:52:49|42304.59
16:52:50|42304.59
16:52:51|42304.59
16:52:52|42304.6
16:52:53|42304.6
16:52:54|42304.6
16:52:55|42304.6
16:52:56|42304.6
16:52:58|42304.6
16:52:58|42304.6
16:53:00|42308.99
16:53:01|42308.99
16:53:02|42309.
16:53:03|42311.57
16:53:04|42311.57
16:53:06|42312.08
16:53:06|42312.08
16:53:07|42313.63
16:53:09|42313.64
16:53:10|42313.63
16:53:11|42313.64
16:53:12|42313.64
16:53:13|42313.64
16:53:14|42313.64
16:53:15|42313.64
16:53:16|42313.63
16:53:17|42313.63
16:53:18|42313.63
16:53:19|42313.63
16:53:20|42313.63
16:53:21|42313.63
16:53:23|42313.63
16:53:23|42313.63
16:53:25|42313.63
16:53:25|42313.64
16:53:26|42313.63
16:53:28|42313.63
16:53:28|42313.63
16:53:30|42312.25
16:53:30|42312.26
16:53:32|42312.26
16:53:39|42312.26
16:53:40|42312.26
16:53:41|42312.26
16:53:42|42312.25
16:53:43|42312.25
16:53:44|42312.26
16:53:45|42312.26
16:53:46|42312.25
16:53:47|42312.26
16:53:48|42312.25
16:53:49|42312.26
16:53:50|42312.26
16:53:51|42312.26
16:53:52|42312.26
16:53:53|42312.26
16:53:54|42312.25
16:53:55|42312.25
16:53:56|42312.26
16:53:57|42312.26
16:53:58|42312.26
16:53:59|42312.25
16:54:01|42312.25
16:54:02|42312.25
16:54:03|42312.25
16:54:04|42312.25
16:54:04|42312.25
16:54:06|42312.25
16:54:06|42312.25
16:54:08|42312.25
16:54:09|42312.26
16:54:10|42312.25
16:54:11|42312.26
16:54:12|42312.25
16:54:13|42312.26
16:54:15|42312.25
16:54:15|42312.25
16:54:17|42312.26
16:54:18|42312.26
16:54:18|42312.25
16:54:19|42312.26
16:54:20|42312.25
16:54:21|42312.26
16:54:23|42312.25
16:54:24|42312.26
16:54:24|42312.26
16:54:25|42312.25
16:54:26|42312.25
16:54:27|42312.26
16:54:29|42312.26
16:54:30|42312.26
16:54:31|42312.25
16:54:32|42312.25
16:54:33|42312.34
16:54:34|42312.35
16:54:35|42312.35
16:54:36|42312.35
16:54:37|42312.34
16:54:38|42312.34
16:54:39|42312.35
16:54:41|42312.34
16:54:41|42312.34
16:54:43|42312.35
16:54:43|42312.35
16:54:44|42312.34
16:54:45|42312.34
16:54:46|42312.34
16:54:47|42312.34
16:54:49|42312.34
16:54:49|42312.34
16:54:50|42312.35
16:54:51|42312.35
16:54:52|42312.34
16:54:53|42312.35
16:54:54|42312.34
16:54:55|42312.34
16:54:56|42312.34
16:54:57|42312.35
16:54:59|42312.35
16:54:59|42312.35
16:55:00|42312.35
16:55:02|42312.35
16:55:04|42312.35
16:55:05|42312.35
16:55:06|42312.34
16:55:07|42312.35
16:55:08|42313.64
16:55:08|42313.64
16:55:10|42313.63
16:55:11|42313.64
16:55:11|42313.64
16:55:13|42313.64
16:55:13|42313.64
16:55:14|42313.63
16:55:15|42313.63
16:55:17|42313.64
16:55:17|42313.63
16:55:19|42313.63
16:55:20|42313.63
16:55:21|42313.63
16:55:21|42313.63
16:55:23|42313.63
16:55:24|42313.63
16:55:25|42313.64
16:55:26|42313.63
16:55:27|42313.63
16:55:28|42313.63
16:55:29|42313.63
16:55:30|42313.63
16:55:31|42313.64
16:55:32|42313.64
16:55:33|42313.63
16:55:34|42313.63
16:55:35|42313.63
16:55:36|42313.64
16:55:37|42313.64
16:55:38|42313.63
16:55:39|42313.63
16:55:40|42313.63
16:55:41|42314.94
16:55:42|42314.99
16:55:43|42314.99
16:55:44|42314.99
16:55:45|42315.
16:55:46|42315.
16:55:47|42314.99
16:55:48|42314.99
16:55:49|42314.99
16:55:50|42314.99
16:55:51|42315.
16:55:52|42315.
16:55:53|42314.99
16:55:54|42314.99
16:55:55|42314.99
16:55:56|42314.99
16:55:57|42314.99
16:55:58|42315.
16:55:59|42315.
16:56:00|42315.
16:56:01|42314.99
16:56:03|42314.99
16:56:04|42314.99
16:56:06|42315.
16:56:06|42314.99
16:56:07|42314.99
16:56:09|42315.
16:56:09|42315.
16:56:10|42315.
16:56:11|42326.54
16:56:13|42329.6
16:56:13|42329.59
16:56:14|42329.59
16:56:16|42329.59
16:56:17|42329.6
16:56:18|42329.6
16:56:19|42329.6
16:56:20|42330.73
16:56:21|42332.73
16:56:22|42332.72
16:56:23|42332.73
16:56:24|42332.73
16:56:25|42332.73
16:56:26|42332.94
16:56:27|42332.94
16:56:28|42332.93
16:56:29|42332.93
16:56:30|42332.94
16:56:31|42333.09
16:56:32|42333.09
16:56:33|42333.08
16:56:34|42333.08
16:56:35|42333.08
16:56:36|42333.08
16:56:37|42333.08
16:56:38|42335.99
16:56:39|42335.98
16:56:40|42335.98
16:56:41|42335.98
16:56:42|42335.99
16:56:43|42335.98
16:56:44|42335.99
16:56:45|42335.98
16:56:46|42335.99
16:56:47|42335.99
16:56:48|42335.99
16:56:49|42335.99
16:56:50|42335.99
16:56:52|42335.99
16:56:52|42335.98
16:56:53|42335.98
16:56:55|42335.98
16:56:55|42335.99
16:56:56|42335.98
16:56:57|42335.98
16:56:58|42335.99
16:56:59|42335.98
16:57:00|42335.99
16:57:01|42335.99
16:57:02|42335.98
16:57:04|42335.98
16:57:05|42335.98
16:57:06|42335.98
16:57:06|42335.98
16:57:08|42336.71
16:57:09|42338.15
16:57:10|42338.15
16:57:11|42338.25
16:57:12|42338.24
16:57:13|42338.24
16:57:14|42338.25
16:57:15|42339.41
16:57:16|42341.09
16:57:17|42345.
16:57:18|42351.05
16:57:19|42350.51
16:57:20|42350.52
16:57:21|42350.51
16:57:22|42350.51
16:57:24|42350.51
16:57:24|42350.52
16:57:25|42350.51
16:57:27|42350.51
16:57:27|42350.51
16:57:28|42350.51
16:57:29|42350.51
16:57:30|42350.52
16:57:32|42350.51
16:57:32|42350.52
16:57:33|42350.51
16:57:34|42350.52
16:57:36|42350.51
16:57:36|42350.51
16:57:37|42350.51
16:57:39|42348.39
16:57:40|42348.39
16:57:42|42348.38
16:57:42|42348.38
16:57:43|42348.39
16:57:44|42348.39
16:57:45|42342.95
16:57:47|42341.27
16:57:48|42341.27
16:57:48|42341.08
16:57:50|42336.
16:57:50|42336.
16:57:51|42335.98
16:57:53|42331.1
16:57:54|42328.86
16:57:54|42328.85
16:57:55|42328.86
16:57:56|42328.86
16:57:57|42328.85
16:57:58|42328.85
16:57:59|42328.85
16:58:00|42328.86
16:58:02|42328.85
16:58:02|42328.86
16:58:03|42328.85
16:58:05|42328.85
16:58:07|42328.85
16:58:08|42328.85
16:58:09|42328.86
16:58:09|42328.85
16:58:10|42328.86
16:58:11|42328.86
16:58:13|42328.85
16:58:14|42328.85
16:58:15|42328.86
16:58:16|42328.85
16:58:17|42328.86
16:58:18|42328.85
16:58:19|42328.85
16:58:20|42326.39
16:58:21|42321.02
16:58:22|42321.03
16:58:23|42321.02
16:58:24|42321.02
16:58:26|42321.03
16:58:26|42321.02
16:58:27|42321.02
16:58:28|42320.56
16:58:30|42320.55
16:58:30|42320.56
16:58:31|42320.55
16:58:32|42320.56
16:58:33|42320.55
16:58:34|42320.56
16:58:36|42317.27
16:58:37|42317.04
16:58:37|42317.04
16:58:38|42317.04
16:58:39|42317.04
16:58:40|42317.05
16:58:41|42317.04
16:58:42|42317.04
16:58:44|42317.04
16:58:45|42317.04
16:58:45|42317.05
16:58:46|42317.05
16:58:47|42317.04
16:58:48|42317.04
16:58:49|42317.05
16:58:50|42317.05
16:58:51|42317.05
16:58:52|42317.05
16:58:53|42317.05
16:58:54|42317.05
16:58:56|42317.04
16:58:56|42317.04
16:58:57|42317.04
16:58:58|42317.04
16:58:59|42317.05
16:59:00|42317.05
16:59:01|42317.04
16:59:03|42317.04
16:59:04|42317.05
16:59:04|42317.04
16:59:05|42317.04
16:59:06|42317.04
16:59:07|42317.05
16:59:09|42317.04
16:59:10|42317.05
16:59:10|42317.04
16:59:12|42317.05
16:59:13|42317.04
16:59:14|42317.05
16:59:15|42317.04
16:59:15|42317.05
16:59:17|42317.04
16:59:18|42317.05
16:59:19|42317.05
16:59:20|42317.04
16:59:21|42317.04
16:59:22|42317.04
16:59:22|42317.05
16:59:24|42317.04
16:59:25|42315.59
16:59:26|42315.55
16:59:26|42315.56
16:59:28|42315.55
16:59:29|42315.55
16:59:30|42315.55
16:59:31|42315.56
16:59:32|42315.55
16:59:33|42315.55
16:59:34|42315.56
16:59:35|42315.56
16:59:36|42315.56
16:59:37|42315.56
16:59:38|42315.55
16:59:39|42315.56
16:59:40|42315.55
16:59:41|42315.56
16:59:42|42315.56
16:59:43|42315.55
16:59:44|42315.55
16:59:45|42315.56
16:59:46|42315.56
16:59:47|42315.56
16:59:48|42315.56
16:59:49|42315.55
16:59:50|42315.55
16:59:51|42314.63
16:59:52|42313.64
16:59:53|42313.63
16:59:54|42313.63
16:59:55|42312.72
16:59:56|42312.72
16:59:57|42312.47
16:59:58|42312.34
16:59:59|42312.35
17:00:00|42312.34
17:00:01|42312.34
17:00:02|42312.34
17:00:03|42312.34
17:00:04|42312.34
17:00:05|42312.34
17:00:06|42312.34
17:00:07|42312.35
17:00:09|42312.35
17:00:10|42312.34
17:00:11|42312.35
17:00:11|42312.34
17:00:13|42312.34
17:00:13|42312.35
17:00:19|42312.35
17:00:20|42312.35
17:00:21|42312.35
17:00:22|42312.35
17:00:23|42312.34
17:00:24|42312.35
17:00:25|42307.23
17:00:26|42307.19
17:00:27|42307.18
17:00:28|42307.19
17:00:29|42307.19
17:00:30|42307.18
17:00:31|42307.18
17:00:32|42307.18
17:00:33|42307.19
17:00:34|42307.18
17:00:35|42307.19
17:00:36|42307.18
17:00:37|42307.18
17:00:38|42307.18
17:00:39|42307.19
17:00:40|42307.18
17:00:41|42307.18
17:00:42|42307.18
17:00:43|42307.18
17:00:44|42307.18
17:00:45|42307.18
17:00:46|42307.18
17:00:47|42307.18
17:00:48|42307.18
17:00:49|42307.19
17:00:50|42307.18
17:00:51|42307.18
17:00:52|42307.18
17:00:53|42307.18
17:00:54|42307.18
17:00:55|42304.67
17:00:56|42303.48
17:00:57|42302.15
17:00:58|42302.12
17:00:59|42302.12
17:01:00|42300.31
17:01:01|42300.01
17:01:02|42300.01
17:01:03|42300.
17:01:04|42300.01
17:01:05|42295.57
17:01:06|42294.89
17:01:07|42294.41
17:01:08|42292.01
17:01:09|42292.
17:01:10|42291.1
17:01:11|42291.1
17:01:12|42288.16
17:01:13|42287.52
17:01:14|42287.3
17:01:15|42287.3
17:01:16|42287.3
17:01:17|42287.3
17:01:18|42287.3
17:01:19|42287.3
17:01:21|42287.3
17:01:22|42287.3
17:01:23|42286.78
17:01:24|42285.83
17:01:24|42284.83
17:01:25|42282.23
17:01:26|42282.02
17:01:27|42281.68
17:01:29|42281.68
17:01:29|42281.68
17:01:31|42281.69
17:01:32|42281.68
17:01:32|42281.68
17:01:33|42281.1
17:01:34|42278.39
17:01:35|42278.27
17:01:36|42278.27
17:01:38|42278.26
17:01:39|42278.27
17:01:40|42278.26
17:01:41|42278.27
17:01:42|42281.75
17:01:42|42282.02
17:01:44|42282.02
17:01:45|42282.02
17:01:46|42289.99
17:01:47|42293.99
17:01:47|42297.59
17:01:49|42298.54
17:01:51|42298.56
17:01:51|42298.56
17:01:52|42298.55
17:01:53|42298.55
17:01:55|42298.56
17:01:55|42298.55
17:01:57|42298.55
17:01:57|42298.54
17:01:58|42298.54
17:01:59|42298.54
17:02:00|42298.55
17:02:01|42298.54
17:02:02|42298.55
17:02:03|42298.55
17:02:04|42298.55
17:02:05|42298.55
17:02:06|42298.54
17:02:07|42298.55
17:02:09|42298.54
17:02:11|42298.54
17:02:12|42298.54
17:02:12|42298.54
17:02:14|42298.55
17:02:14|42298.54
17:02:16|42298.55
17:02:17|42298.54
17:02:17|42298.55
17:02:20|42298.54
17:02:21|42298.55
17:02:22|42298.55
17:02:23|42298.55
17:02:25|42298.54
17:02:25|42289.24
17:02:26|42286.
17:02:27|42285.97
17:02:29|42285.97
17:02:30|42285.96
17:02:31|42285.97
17:02:31|42285.97
17:02:33|42288.
17:02:34|42288.
17:02:35|42288.
17:02:36|42287.99
17:02:36|42288.
17:02:38|42288.
17:02:38|42288.
17:02:40|42288.
17:02:41|42288.
17:02:42|42288.
17:02:43|42287.99
17:02:44|42285.96
17:02:45|42283.14
17:02:46|42283.15
17:02:47|42283.14
17:02:48|42283.14
17:02:49|42283.14
17:02:50|42283.15
17:02:51|42283.15
17:02:53|42281.25
17:02:54|42281.11
17:02:54|42281.1
17:02:55|42281.11
17:02:56|42278.27
17:02:57|42278.26
17:02:58|42278.26
17:02:59|42278.26
17:03:00|42278.26
17:03:01|42278.26
17:03:02|42278.27
17:03:03|42278.27
17:03:04|42278.27
17:03:05|42279.59
17:03:07|42281.1
17:03:07|42281.11
17:03:09|42281.1
17:03:11|42281.11
17:03:12|42281.1
17:03:13|42281.1
17:03:14|42281.1
17:03:16|42281.11
17:03:17|42281.1
17:03:18|42281.11
17:03:20|42281.11
17:03:21|42281.1
17:03:21|42281.1
17:03:23|42281.1
17:03:23|42281.1
17:03:24|42281.1
17:03:25|42280.36
17:03:26|42275.01
17:03:28|42275.01
17:03:29|42275.
17:03:29|42275.
17:03:30|42275.
17:03:31|42275.
17:03:33|42275.01
17:03:34|42275.
17:03:34|42275.
17:03:36|42275.
17:03:36|42275.
17:03:37|42275.
17:03:39|42275.01
17:03:40|42275.
17:03:40|42275.01
17:03:41|42275.
17:03:43|42275.01
17:03:43|42275.
17:03:45|42275.01
17:03:45|42275.01
17:03:47|42275.02
17:03:47|42275.02
17:03:49|42275.02
17:03:49|42275.02
17:03:51|42275.01
17:03:51|42277.01
17:03:53|42277.01
17:03:53|42277.02
17:03:54|42277.01
17:03:56|42277.02
17:03:56|42277.01
17:03:57|42277.01
17:03:59|42277.02
17:04:00|42277.01
17:04:01|42277.01
17:04:02|42277.02
17:04:03|42277.02
17:04:04|42277.01
17:04:05|42277.02
17:04:06|42277.02
17:04:07|42277.01
17:04:08|42277.02
17:04:09|42277.01
17:04:10|42277.02
17:04:11|42277.01
17:04:12|42277.01
17:04:14|42277.01
17:04:15|42277.01
17:04:16|42277.01
17:04:16|42277.01
17:04:17|42277.01
17:04:18|42277.01
17:04:19|42277.01
17:04:20|42277.01
17:04:22|42277.01
17:04:22|42277.01
17:04:24|42277.02
17:04:24|42277.01
17:04:25|42277.02
17:04:27|42275.01
17:04:27|42266.22
17:04:28|42266.23
17:04:30|42266.22
17:04:31|42266.23
17:04:32|42266.23
17:04:33|42266.23
17:04:34|42266.23
17:04:35|42266.23
17:04:36|42266.22
17:04:37|42266.23
17:04:38|42266.23
17:04:39|42266.23
17:04:40|42266.22
17:04:41|42266.22
17:04:42|42266.23
17:04:43|42266.22
17:04:44|42266.22
17:04:45|42266.22
17:04:46|42266.22
17:04:47|42266.23
17:04:48|42266.23
17:04:49|42266.23
17:04:50|42266.22
17:04:51|42266.22
17:04:52|42266.23
17:04:53|42266.22
17:04:55|42265.89
17:04:55|42265.2
17:04:57|42265.21
17:04:57|42260.
17:04:59|42260.01
17:05:00|42260.
17:05:01|42260.01
17:05:02|42260.
17:05:03|42260.
17:05:04|42260.01
17:05:05|42260.
17:05:06|42260.
17:05:07|42260.
17:05:08|42260.
17:05:09|42260.
17:05:10|42260.
17:05:11|42260.
17:05:12|42260.01
17:05:13|42260.
17:05:14|42260.
17:05:15|42260.01
17:05:17|42260.01
17:05:17|42260.
17:05:18|42260.
17:05:19|42260.
17:05:20|42264.47
17:05:22|42265.18
17:05:22|42266.22
17:05:23|42266.23
17:05:24|42266.22
17:05:26|42266.23
17:05:27|42266.23
17:05:28|42266.23
17:05:29|42266.22
17:05:30|42266.23
17:05:31|42266.23
17:05:34|42266.22
17:05:35|42266.23
17:05:36|42266.23
17:05:38|42266.22
17:05:39|42266.23
17:05:40|42266.22
17:05:41|42266.22
17:05:41|42275.
17:05:42|42276.95
17:05:43|42277.01
17:05:44|42278.62
17:05:46|42278.62
17:05:46|42278.62
17:05:47|42278.62
17:05:48|42278.62
17:05:50|42278.62
17:05:50|42278.63
17:05:51|42278.62
17:05:53|42278.62
17:05:53|42278.63
17:05:55|42277.02
17:05:55|42271.68
17:05:57|42271.69
17:05:58|42265.2
17:05:58|42265.2
17:05:59|42265.2
17:06:00|42265.21
17:06:01|42265.21
17:06:02|42265.21
17:06:04|42265.21
17:06:04|42265.2
17:06:05|42265.21
17:06:07|42265.2
17:06:08|42265.2
17:06:08|42265.18
17:06:09|42265.19
17:06:10|42265.18
17:06:11|42265.18
17:06:14|42262.36
17:06:15|42262.36
17:06:15|42262.37
17:06:17|42262.36
17:06:18|42262.37
17:06:19|42262.37
17:06:20|42262.36
17:06:21|42262.36
17:06:22|42262.37
17:06:22|42262.36
17:06:23|42260.15
17:06:25|42258.49
17:06:27|42258.49
17:06:28|42257.13
17:06:29|42250.01
17:06:30|42250.01
17:06:31|42250.
17:06:32|42246.4
17:06:33|42242.01
17:06:34|42236.02
17:06:35|42236.02
17:06:36|42236.02
17:06:37|42236.01
17:06:38|42236.01
17:06:39|42236.01
17:06:41|42236.02
17:06:41|42238.94
17:06:43|42233.43
17:06:44|42233.43
17:06:45|42233.43
17:06:45|42233.44
17:06:46|42233.43
17:06:47|42231.11
17:06:49|42231.11
17:06:50|42231.1
17:06:51|42227.76
17:06:52|42226.35
17:06:53|42224.63
17:06:54|42224.4
17:06:55|42223.21
17:06:56|42223.2
17:06:57|42223.21
17:06:58|42221.1
17:06:59|42221.11
17:07:00|42213.45
17:07:01|42213.45
17:07:02|42213.44
17:07:03|42213.45
17:07:04|42213.44
17:07:05|42213.44
17:07:06|42213.44
17:07:07|42213.45
17:07:08|42217.67
17:07:09|42217.81
17:07:10|42217.81
17:07:11|42217.82
17:07:12|42217.81
17:07:13|42217.81
17:07:14|42217.82
17:07:15|42217.81
17:07:16|42218.39
17:07:17|42218.87
17:07:18|42218.99
17:07:19|42222.
17:07:20|42222.
17:07:21|42223.99
17:07:23|42223.98
17:07:24|42223.99
17:07:24|42223.98
17:07:25|42223.99
17:07:27|42223.98
17:07:28|42223.98
17:07:29|42223.98
17:07:30|42223.99
17:07:31|42223.98
17:07:32|42223.98
17:07:34|42223.73
17:07:34|42223.73
17:07:35|42223.72
17:07:37|42223.72
17:07:37|42223.73
17:07:38|42223.73
17:07:40|42223.72
17:07:40|42223.72
17:07:41|42223.72
17:07:42|42221.37
17:07:44|42218.84
17:07:44|42218.63
17:07:45|42218.64
17:07:46|42218.63
17:07:47|42218.64
17:07:48|42218.64
17:07:50|42218.63
17:07:50|42218.63
17:07:51|42218.63
17:07:52|42218.62
17:07:53|42215.51
17:07:55|42215.04
17:07:55|42215.03
17:07:56|42205.32
17:07:58|42202.08
17:07:58|42202.08
17:07:59|42202.07
17:08:00|42202.07
17:08:02|42202.07
17:08:02|42202.07
17:08:03|42200.
17:08:04|42200.
17:08:06|42200.01
17:08:06|42200.01
17:08:07|42200.01
17:08:08|42200.
17:08:09|42200.
17:08:10|42202.07
17:08:11|42202.07
17:08:12|42202.07
17:08:13|42202.07
17:08:15|42202.07
17:08:15|42207.43
17:08:18|42207.43
17:08:19|42207.43
17:08:19|42207.44
17:08:21|42207.44
17:08:21|42207.43
17:08:22|42207.43
17:08:24|42207.43
17:08:25|42207.43
17:08:25|42203.03
17:08:27|42203.03
17:08:27|42202.82
17:08:29|42200.
17:08:30|42200.
17:08:31|42200.
17:08:32|42200.
17:08:33|42200.01
17:08:34|42200.
17:08:36|42200.01
17:08:36|42200.
17:08:38|42200.
17:08:38|42200.01
17:08:40|42200.01
17:08:41|42200.01
17:08:41|42200.
17:08:43|42200.
17:08:43|42200.01
17:08:44|42200.01
17:08:45|42200.01
17:08:46|42200.01
17:08:47|42200.
17:08:49|42200.01
17:08:50|42200.01
17:08:51|42200.01
17:08:52|42200.
17:08:54|42200.01
17:08:54|42200.01
17:08:55|42200.01
17:08:57|42200.01
17:08:58|42200.
17:08:59|42200.
17:09:00|42200.
17:09:00|42200.
17:09:02|42196.26
17:09:03|42194.79
17:09:03|42194.8
17:09:05|42194.8
17:09:06|42194.8
17:09:07|42194.8
17:09:08|42194.79
17:09:09|42194.8
17:09:09|42194.79
17:09:11|42194.8
17:09:12|42194.8
17:09:13|42194.8
17:09:14|42194.79
17:09:15|42194.8
17:09:17|42194.8
17:09:18|42194.79
17:09:19|42194.8
17:09:20|42194.8
17:09:21|42194.79
17:09:22|42194.79
17:09:23|42199.99
17:09:24|42199.99
17:09:26|42199.98
17:09:27|42199.98
17:09:27|42199.99
17:09:29|42193.8
17:09:29|42193.8
17:09:30|42193.81
17:09:31|42193.8
17:09:33|42193.81
17:09:34|42193.8
17:09:35|42193.81
17:09:36|42193.8
17:09:37|42193.8
17:09:38|42193.8
17:09:39|42193.8
17:09:40|42193.81
17:09:41|42193.81
17:09:41|42193.81
17:09:43|42193.81
17:09:44|42193.8
17:09:45|42193.8
17:09:46|42193.8
17:09:46|42193.8
17:09:47|42193.81
17:09:49|42193.8
17:09:50|42193.8
17:09:51|42193.8
17:09:52|42193.8
17:09:53|42193.8
17:09:54|42193.81
17:09:55|42191.29
17:09:56|42191.3
17:09:57|42191.29
17:09:58|42191.29
17:09:59|42191.29
17:10:00|42191.29
17:10:01|42191.1
17:10:02|42191.11
17:10:03|42191.1
17:10:04|42191.1
17:10:05|42191.1
17:10:06|42191.1
17:10:07|42191.11
17:10:08|42191.11
17:10:09|42191.1
17:10:11|42191.1
17:10:11|42191.1
17:10:12|42191.1
17:10:13|42191.11
17:10:14|42191.1
17:10:15|42191.1
17:10:17|42191.11
17:10:19|42191.1
17:10:20|42191.1
17:10:21|42191.1
17:10:22|42191.1
17:10:23|42191.11
17:10:24|42188.82
17:10:25|42186.9
17:10:26|42180.01
17:10:26|42180.01
17:10:28|42172.71
17:10:29|42172.72
17:10:30|42174.05
17:10:30|42190.1
17:10:32|42201.97
17:10:32|42227.99
17:10:35|42232.38
17:10:35|42228.24
17:10:37|42221.09
17:10:37|42221.09
17:10:39|42215.64
17:10:40|42207.19
17:10:41|42204.95
17:10:41|42198.95
17:10:43|42196.08
17:10:44|42194.01
17:10:44|42194.01
17:10:45|42194.
17:10:47|42198.
17:10:48|42206.
17:10:49|42206.
17:10:50|42206.
17:10:51|42205.99
17:10:52|42213.11
17:10:52|42213.11
17:10:53|42213.11
17:10:54|42205.99
17:10:56|42206.
17:10:57|42205.99
17:10:58|42205.99
17:10:59|42205.04
17:11:00|42205.03
17:11:01|42205.04
17:11:02|42205.03
17:11:02|42206.98
17:11:03|42206.98
17:11:05|42206.99
17:11:05|42209.51
17:11:07|42212.87
17:11:08|42213.1
17:11:08|42213.1
17:11:09|42213.11
17:11:11|42213.11
17:11:11|42220.3
17:11:13|42221.09
17:11:13|42223.43
17:11:15|42223.51
17:11:16|42223.51
17:11:16|42223.51
17:11:18|42223.51
17:11:20|42226.49
17:11:21|42226.49
17:11:22|42231.
17:11:23|42231.53
17:11:23|42231.59
17:11:24|42236.
17:11:26|42236.
17:11:27|42236.
17:11:27|42241.09
17:11:29|42241.09
17:11:30|42241.1
17:11:30|42241.09
17:11:32|42241.09
17:11:32|42232.98
17:11:34|42232.98
17:11:36|42232.97
17:11:37|42232.98
17:11:38|42232.97
17:11:38|42232.31
17:11:40|42229.47
17:11:40|42224.53
17:11:42|42224.53
17:11:43|42224.53
17:11:44|42224.53
17:11:45|42224.54
17:11:46|42224.54
17:11:47|42224.54
17:11:48|42224.53
17:11:49|42224.53
17:11:50|42224.53
17:11:51|42224.54
17:11:52|42224.54
17:11:53|42224.53
17:11:54|42224.53
17:11:55|42224.53
17:11:56|42221.82
17:11:57|42217.86
17:11:58|42212.63
17:11:59|42212.39
17:12:00|42212.39
17:12:01|42212.39
17:12:02|42212.4
17:12:03|42212.39
17:12:04|42212.39
17:12:05|42212.4
17:12:06|42212.4
17:12:08|42212.4
17:12:08|42212.39
17:12:09|42212.4
17:12:11|42212.39
17:12:12|42212.4
17:12:13|42212.39
17:12:14|42212.39
17:12:15|42212.39
17:12:16|42212.4
17:12:17|42212.39
17:12:18|42212.4
17:12:19|42212.4
17:12:21|42212.39
17:12:22|42212.4
17:12:23|42212.39
17:12:24|42212.39
17:12:25|42212.39
17:12:26|42212.39
17:12:27|42212.4
17:12:29|42212.4
17:12:29|42212.39
17:12:31|42212.39
17:12:32|42212.39
17:12:33|42215.99
17:12:34|42220.
17:12:36|42219.99
17:12:37|42219.99
17:12:37|42220.
17:12:38|42219.99
17:12:39|42220.
17:12:41|42220.
17:12:41|42220.
17:12:42|42220.
17:12:43|42220.
17:12:44|42219.99
17:12:45|42219.99
17:12:47|42219.99
17:12:47|42219.99
17:12:48|42219.99
17:12:49|42219.99
17:12:51|42219.99
17:12:51|42220.
17:12:53|42221.06
17:12:54|42223.91
17:12:55|42224.14
17:12:56|42226.06
17:12:57|42226.06
17:12:58|42226.07
17:12:59|42226.06
17:13:00|42226.06
17:13:01|42226.06
17:13:02|42226.06
17:13:03|42227.99
17:13:04|42227.99
17:13:05|42228.
17:13:06|42227.99
17:13:07|42224.42
17:13:08|42224.42
17:13:09|42224.41
17:13:10|42224.41
17:13:11|42224.41
17:13:12|42224.41
17:13:13|42224.41
17:13:14|42224.42
17:13:15|42224.41
17:13:16|42224.41
17:13:17|42224.41
17:13:18|42224.41
17:13:19|42224.41
17:13:21|42224.41
17:13:21|42224.42
17:13:23|42224.42
17:13:24|42223.54
17:13:24|42223.54
17:13:25|42223.54
17:13:26|42223.55
17:13:28|42222.73
17:13:28|42222.73
17:13:30|42222.73
17:13:31|42222.73
17:13:32|42222.73
17:13:33|42222.73
17:13:33|42222.74
17:13:35|42222.74
17:13:36|42222.73
17:13:36|42222.74
17:13:38|42222.74
17:13:39|42222.73
17:13:40|42222.73
17:13:41|42222.73
17:13:42|42222.74
17:13:43|42222.73
17:13:44|42222.73
17:13:45|42222.73
17:13:46|42222.73
17:13:47|42222.74
17:13:48|42222.74
17:13:50|42222.73
17:13:50|42222.73
17:13:51|42222.73
17:13:52|42222.88
17:13:54|42222.88
17:13:54|42222.88
17:13:55|42222.88
17:13:56|42222.88
17:13:57|42222.88
17:13:58|42222.88
17:14:00|42222.88
17:14:01|42222.88
17:14:01|42222.88
17:14:03|42222.88
17:14:03|42222.89
17:14:05|42222.88
17:14:06|42222.88
17:14:07|42222.73
17:14:08|42222.74
17:14:09|42222.74
17:14:10|42222.73
17:14:11|42222.73
17:14:13|42222.73
17:14:13|42222.73
17:14:14|42222.73
17:14:15|42222.73
17:14:16|42222.73
17:14:17|42222.74
17:14:18|42222.73
17:14:20|42222.74
17:14:21|42222.74
17:14:22|42222.73
17:14:23|42222.74
17:14:25|42222.74
17:14:26|42222.73
17:14:27|42222.73
17:14:28|42222.73
17:14:29|42222.73
17:14:30|42222.74
17:14:31|42222.74
17:14:32|42222.74
17:14:33|42222.73
17:14:34|42222.73
17:14:35|42222.73
17:14:36|42222.73
17:14:37|42222.74
17:14:38|42222.74
17:14:40|42222.74
17:14:41|42222.73
17:14:42|42222.73
17:14:43|42222.74
17:14:43|42222.73
17:14:44|42222.74
17:14:46|42222.74
17:14:47|42222.28
17:14:48|42222.27
17:14:49|42222.28
17:14:50|42222.28
17:14:51|42222.28
17:14:52|42222.27
17:14:53|42222.28
17:14:54|42222.28
17:14:54|42222.27
17:14:55|42222.28
17:14:57|42222.28
17:14:58|42222.27
17:14:58|42222.28
17:15:00|42222.27
17:15:00|42222.27
17:15:01|42222.27
17:15:03|42222.27
17:15:03|42222.27
17:15:05|42222.27
17:15:06|42222.27
17:15:07|42222.27
17:15:07|42222.27
17:15:09|42222.28
17:15:10|42222.05
17:15:11|42222.05
17:15:12|42222.05
17:15:13|42222.05
17:15:14|42222.06
17:15:15|42222.05
17:15:16|42222.05
17:15:17|42222.06
17:15:18|42222.06
17:15:19|42222.05
17:15:20|42222.05
17:15:21|42222.06
17:15:22|42222.06
17:15:23|42222.05
17:15:24|42222.05
17:15:25|42222.05
17:15:26|42231.99
17:15:27|42231.99
17:15:29|42232.
17:15:30|42232.
17:15:31|42231.99
17:15:32|42231.99
17:15:33|42233.47
17:15:33|42233.47
17:15:34|42235.41
17:15:36|42235.41
17:15:37|42235.41
17:15:38|42235.41
17:15:39|42235.41
17:15:40|42235.41
17:15:41|42235.42
17:15:41|42235.42
17:15:43|42235.41
17:15:44|42235.42
17:15:45|42235.42
17:15:46|42235.41
17:15:47|42235.41
17:15:48|42235.41
17:15:49|42235.41
17:15:50|42235.42
17:15:51|42235.41
17:15:52|42235.41
17:15:53|42235.42
17:15:54|42235.41
17:15:55|42235.41
17:15:57|42235.41
17:15:58|42235.41
17:15:59|42235.42
17:15:59|42235.41
17:16:00|42235.42
17:16:02|42230.64
17:16:03|42228.25
17:16:03|42224.
17:16:05|42222.72
17:16:06|42222.71
17:16:07|42222.71
17:16:07|42222.72
17:16:08|42222.72
17:16:09|42222.71
17:16:10|42215.27
17:16:11|42211.19
17:16:12|42211.11
17:16:13|42211.1
17:16:14|42211.11
17:16:15|42203.75
17:16:16|42203.67
17:16:17|42191.11
17:16:18|42184.83
17:16:19|42184.82
17:16:21|42181.11
17:16:22|42181.11
17:16:23|42181.11
17:16:24|42181.11
17:16:25|42184.3
17:16:27|42184.3
17:16:27|42184.73
17:16:29|42184.73
17:16:29|42184.74
17:16:30|42184.73
17:16:31|42184.74
17:16:33|42184.73
17:16:35|42194.22
17:16:35|42194.22
17:16:37|42192.89
17:16:38|42189.11
17:16:39|42188.81
17:16:41|42193.19
17:16:42|42193.91
17:16:43|42193.91
17:16:43|42193.91
17:16:45|42193.91
17:16:45|42193.9
17:16:47|42193.9
17:16:48|42193.91
17:16:48|42193.91
17:16:50|42193.9
17:16:50|42185.06
17:16:52|42181.11
17:16:53|42182.39
17:16:54|42188.36
17:16:54|42188.35
17:16:56|42188.35
17:16:57|42188.35
17:16:57|42188.36
17:16:58|42188.35
17:16:59|42188.36
17:17:00|42181.16
17:17:01|42181.1
17:17:02|42181.11
17:17:03|42181.11
17:17:05|42181.1
17:17:05|42181.11
17:17:07|42181.1
17:17:07|42181.1
17:17:08|42180.23
17:17:10|42180.01
17:17:11|42180.
17:17:12|42180.
17:17:13|42178.34
17:17:14|42178.34
17:17:15|42178.33
17:17:15|42178.33
17:17:17|42178.33
17:17:18|42178.34
17:17:19|42178.34
17:17:19|42176.13
17:17:22|42174.
17:17:23|42174.01
17:17:25|42171.12
17:17:26|42170.
17:17:27|42170.
17:17:28|42170.01
17:17:29|42170.01
17:17:30|42170.
17:17:32|42170.01
17:17:32|42170.
17:17:33|42170.01
17:17:35|42170.
17:17:36|42170.01
17:17:37|42170.
17:17:37|42168.59
17:17:38|42168.59
17:17:40|42168.59
17:17:40|42168.58
17:17:41|42168.59
17:17:43|42168.59
17:17:44|42168.58
17:17:45|42168.59
17:17:46|42168.58
17:17:47|42168.58
17:17:48|42168.59
17:17:48|42168.58
17:17:50|42168.58
17:17:51|42167.75
17:17:51|42167.75
17:17:52|42166.67
17:17:54|42166.67
17:17:55|42165.35
17:17:56|42165.18
17:17:57|42165.01
17:17:58|42164.15
17:17:58|42164.05
17:18:00|42164.05
17:18:01|42164.06
17:18:01|42164.06
17:18:02|42164.06
17:18:03|42162.5
17:18:06|42162.51
17:18:06|42171.88
17:18:08|42171.97
17:18:08|42171.97
17:18:09|42171.97
17:18:10|42171.98
17:18:11|42171.97
17:18:12|42171.98
17:18:13|42171.98
17:18:14|42171.97
17:18:16|42171.97
17:18:16|42171.98
17:18:17|42171.97
17:18:18|42171.97
17:18:19|42171.97
17:18:20|42171.97
17:18:22|42171.98
17:18:23|42171.97
17:18:23|42171.98
17:18:25|42181.1
17:18:27|42186.88
17:18:28|42186.89
17:18:29|42186.93
17:18:30|42187.18
17:18:31|42188.23
17:18:32|42188.22
17:18:33|42188.22
17:18:34|42188.22
17:18:35|42186.88
17:18:36|42186.88
17:18:37|42186.88
17:18:38|42186.88
17:18:39|42186.88
17:18:40|42186.88
17:18:41|42186.89
17:18:42|42186.88
17:18:43|42186.88
17:18:44|42186.89
17:18:45|42186.89
17:18:46|42186.89
17:18:47|42186.88
17:18:49|42186.89
17:18:50|42186.88
17:18:51|42184.78
17:18:51|42184.78
17:18:53|42184.78
17:18:54|42184.78
17:18:55|42184.79
17:18:56|42181.24
17:18:57|42181.24
17:18:58|42179.75
17:18:58|42179.6
17:19:00|42179.6
17:19:02|42183.85
17:19:02|42183.85
17:19:03|42183.85
17:19:04|42186.23
17:19:05|42186.22
17:19:07|42188.14
17:19:08|42188.14
17:19:09|42188.14
17:19:10|42188.14
17:19:11|42188.15
17:19:12|42188.14
17:19:13|42188.15
17:19:14|42188.15
17:19:14|42188.15
17:19:16|42188.14
17:19:16|42188.14
17:19:19|42188.22
17:19:20|42188.6
17:19:20|42188.6
17:19:21|42188.61
17:19:22|42191.54
17:19:24|42191.71
17:19:24|42193.22
17:19:26|42193.24
17:19:28|42197.01
17:19:29|42197.33
17:19:30|42197.34
17:19:30|42197.33
17:19:31|42197.33
17:19:33|42197.34
17:19:34|42197.33
17:19:35|42197.33
17:19:36|42197.33
17:19:37|42197.34
17:19:38|42197.01
17:19:39|42197.01
17:19:40|42197.01
17:19:41|42197.01
17:19:42|42197.01
17:19:43|42197.01
17:19:44|42197.01
17:19:45|42197.
17:19:46|42197.
17:19:47|42197.01
17:19:49|42195.95
17:19:49|42194.15
17:19:50|42194.
17:19:51|42187.
17:19:52|42187.
17:19:53|42187.01
17:19:54|42187.
17:19:55|42187.01
17:19:56|42187.
17:19:57|42187.
17:19:58|42189.59
17:19:59|42190.62
17:20:01|42192.23
17:20:01|42192.23
17:20:02|42196.55
17:20:03|42196.79
17:20:04|42197.
17:20:06|42197.05
17:20:07|42197.15
17:20:07|42197.75
17:20:08|42198.71
17:20:09|42198.71
17:20:10|42198.94
17:20:11|42198.94
17:20:12|42198.93
17:20:13|42198.93
17:20:14|42198.94
17:20:16|42198.93
17:20:17|42198.94
17:20:17|42198.93
17:20:18|42198.94
17:20:19|42198.93
17:20:20|42198.94
17:20:22|42198.93
17:20:23|42198.93
17:20:24|42198.93
17:20:24|42198.93
17:20:25|42198.93
17:20:26|42198.93
17:20:27|42201.09
17:20:28|42201.1
17:20:30|42201.09
17:20:31|42201.09
17:20:31|42201.09
17:20:33|42201.1
17:20:34|42201.09
17:20:34|42202.78
17:20:35|42202.79
17:20:36|42202.79
17:20:38|42202.78
17:20:39|42202.79
17:20:40|42202.78
17:20:41|42206.15
17:20:42|42206.48
17:20:43|42206.47
17:20:44|42206.47
17:20:45|42207.49
17:20:46|42209.75
17:20:47|42209.91
17:20:48|42209.9
17:20:49|42209.91
17:20:51|42211.09
17:20:51|42211.1
17:20:52|42211.09
17:20:53|42211.1
17:20:54|42206.79
17:20:55|42206.66
17:20:56|42206.66
17:20:57|42204.23
17:20:58|42204.23
17:21:00|42204.23
17:21:01|42204.24
17:21:01|42204.24
17:21:03|42204.23
17:21:03|42201.1
17:21:05|42201.1
17:21:06|42201.1
17:21:06|42201.1
17:21:08|42200.01
17:21:08|42197.36
17:21:09|42197.37
17:21:10|42197.36
17:21:11|42190.38
17:21:12|42190.38
17:21:13|42190.39
17:21:14|42190.38
17:21:15|42190.38
17:21:16|42190.38
17:21:17|42190.38
17:21:18|42190.38
17:21:20|42190.38
17:21:20|42190.38
17:21:21|42190.38
17:21:22|42190.39
17:21:23|42190.39
17:21:24|42190.38
17:21:25|42190.39
17:21:26|42190.38
17:21:27|42190.38
17:21:29|42188.87
17:21:30|42184.31
17:21:31|42184.22
17:21:31|42184.22
17:21:33|42184.23
17:21:33|42181.11
17:21:35|42181.1
17:21:35|42181.11
17:21:36|42181.1
17:21:38|42181.11
17:21:39|42181.11
17:21:40|42181.1
17:21:41|42181.11
17:21:42|42181.1
17:21:43|42181.1
17:21:44|42181.11
17:21:45|42181.1
17:21:46|42181.1
17:21:47|42185.51
17:21:48|42185.73
17:21:49|42185.73
17:21:50|42185.73
17:21:51|42185.73
17:21:52|42185.73
17:21:53|42185.74
17:21:54|42190.39
17:21:55|42191.1
17:21:56|42195.88
17:21:57|42195.88
17:21:58|42195.87
17:21:59|42195.87
17:22:00|42195.87
17:22:01|42195.88
17:22:02|42195.87
17:22:03|42195.87
17:22:04|42195.87
17:22:05|42195.88
17:22:06|42195.88
17:22:07|42195.88
17:22:08|42193.11
17:22:09|42191.99
17:22:10|42192.
17:22:11|42190.5
17:22:12|42190.5
17:22:13|42190.51
17:22:15|42190.51
17:22:15|42190.5
17:22:16|42190.51
17:22:17|42190.5
17:22:19|42190.51
17:22:19|42190.5
17:22:20|42195.35
17:22:22|42197.
17:22:23|42197.
17:22:24|42197.
17:22:25|42196.99
17:22:26|42197.16
17:22:27|42197.16
17:22:28|42197.16
17:22:29|42197.15
17:22:31|42197.16
17:22:32|42197.15
17:22:33|42197.15
17:22:35|42197.16
17:22:37|42197.16
17:22:38|42197.16
17:22:39|42197.16
17:22:40|42197.15
17:22:41|42197.16
17:22:42|42197.16
17:22:43|42197.15
17:22:44|42197.16
17:22:46|42197.15
17:22:47|42196.44
17:22:48|42192.94
17:22:49|42189.83
17:22:49|42189.83
17:22:51|42189.84
17:22:52|42189.83
17:22:54|42189.83
17:22:54|42189.83
17:22:55|42189.84
17:22:56|42189.83
17:22:57|42189.84
17:22:58|42189.84
17:22:59|42189.83
17:23:01|42189.84
17:23:01|42189.84
17:23:02|42189.84
17:23:04|42197.14
17:23:04|42197.13
17:23:05|42197.14
17:23:07|42197.14
17:23:07|42197.15
17:23:08|42197.14
17:23:10|42197.14
17:23:11|42197.14
17:23:11|42197.14
17:23:12|42197.14
17:23:13|42197.14
17:23:14|42197.14
17:23:15|42199.05
17:23:17|42199.05
17:23:18|42199.19
17:23:19|42200.5
17:23:19|42200.57
17:23:21|42200.56
17:23:22|42200.57
17:23:22|42200.57
17:23:24|42200.56
17:23:25|42200.56
17:23:26|42204.23
17:23:27|42204.23
17:23:28|42204.23
17:23:29|42204.23
17:23:30|42204.23
17:23:32|42204.24
17:23:33|42204.24
17:23:35|42207.45
17:23:36|42207.46
17:23:37|42207.46
17:23:38|42207.46
17:23:39|42209.91
17:23:40|42209.91
17:23:41|42209.91
17:23:42|42209.91
17:23:43|42209.91
17:23:44|42209.91
17:23:45|42209.9
17:23:46|42209.9
17:23:47|42207.83
17:23:48|42207.8
17:23:49|42207.8
17:23:50|42206.8
17:23:51|42206.79
17:23:52|42206.8
17:23:53|42206.79
17:23:54|42206.8
17:23:55|42206.8
17:23:56|42206.8
17:23:57|42206.79
17:23:58|42206.79
17:23:59|42206.79
17:24:00|42206.79
17:24:01|42206.8
17:24:02|42206.79
17:24:03|42206.8
17:24:04|42206.79
17:24:05|42206.8
17:24:06|42206.8
17:24:07|42206.8
17:24:08|42209.91
17:24:09|42210.42
17:24:10|42219.17
17:24:11|42220.7
17:24:12|42221.09
17:24:13|42221.1
17:24:14|42221.1
17:24:15|42221.09
17:24:16|42222.71
17:24:18|42222.71
17:24:18|42222.71
17:24:19|42222.71
17:24:20|42222.72
17:24:21|42222.71
17:24:23|42222.71
17:24:23|42222.71
17:24:25|42222.71
17:24:26|42222.71
17:24:27|42222.71
17:24:28|42222.71
17:24:29|42222.71
17:24:30|42222.71
17:24:31|42222.72
17:24:32|42222.72
17:24:33|42222.72
17:24:35|42223.19
17:24:36|42223.22
17:24:37|42223.22
17:24:38|42223.43
17:24:39|42223.43
17:24:39|42223.56
17:24:41|42226.07
17:24:42|42226.98
17:24:43|42226.98
17:24:44|42226.99
17:24:45|42226.98
17:24:46|42226.99
17:24:47|42226.98
17:24:48|42226.98
17:24:49|42226.99
17:24:49|42226.98
17:24:51|42226.98
17:24:52|42226.99
17:24:53|42226.99
17:24:54|42226.98
17:24:55|42226.98
17:24:56|42226.98
17:24:57|42226.99
17:24:58|42226.99
17:24:58|42226.98
17:25:00|42226.98
17:25:01|42226.98
17:25:02|42226.98
17:25:02|42226.99
17:25:04|42226.98
17:25:04|42231.
17:25:06|42231.
17:25:07|42231.01
17:25:08|42231.
17:25:09|42231.01
17:25:10|42231.
17:25:11|42231.
17:25:12|42231.01
17:25:13|42231.
17:25:14|42231.01
17:25:15|42231.
17:25:16|42231.01
17:25:17|42231.01
17:25:18|42231.01
17:25:19|42231.
17:25:20|42231.
17:25:21|42231.01
17:25:22|42231.
17:25:23|42231.
17:25:24|42231.
17:25:25|42231.
17:25:26|42231.01
17:25:28|42231.
17:25:29|42231.
17:25:30|42231.01
17:25:31|42231.01
17:25:33|42231.
17:25:34|42231.
17:25:35|42231.
17:25:35|42231.
17:25:37|42231.
17:25:39|42231.01
17:25:39|42231.09
17:25:40|42231.09
17:25:42|42231.1
17:25:43|42231.1
17:25:43|42231.59
17:25:44|42232.07
17:25:45|42236.
17:25:46|42236.
17:25:47|42236.
17:25:49|42236.
17:25:49|42236.
17:25:51|42236.
17:25:51|42236.3
17:25:53|42239.85
17:25:54|42239.85
17:25:54|42239.84
17:25:56|42239.84
17:25:57|42239.85
17:25:58|42239.85
17:25:58|42239.84
17:25:59|42239.84
17:26:01|42239.84
17:26:02|42239.84
17:26:03|42239.84
17:26:04|42239.84
17:26:05|42236.01
17:26:06|42231.1
17:26:07|42231.1
17:26:08|42224.39
17:26:09|42224.39
17:26:10|42224.39
17:26:11|42224.39
17:26:12|42224.4
17:26:13|42224.39
17:26:14|42224.39
17:26:15|42224.4
17:26:17|42224.39
17:26:17|42224.4
17:26:18|42224.4
17:26:19|42224.39
17:26:20|42224.4
17:26:21|42224.39
17:26:22|42224.39
17:26:23|42224.39
17:26:24|42224.39
17:26:26|42224.39
17:26:27|42224.4
17:26:27|42224.4
17:26:29|42224.39
17:26:29|42224.39
17:26:30|42224.4
17:26:32|42224.39
17:26:33|42224.39
17:26:34|42224.39
17:26:35|42224.39
17:26:37|42224.39
17:26:38|42224.39
17:26:39|42224.39
17:26:40|42224.39
17:26:41|42222.
17:26:41|42222.01
17:26:42|42222.
17:26:43|42222.
17:26:44|42216.71
17:26:45|42216.63
17:26:47|42212.63
17:26:47|42212.64
17:26:49|42212.64
17:26:50|42212.
17:26:50|42212.
17:26:52|42212.
17:26:53|42212.01
17:26:53|42212.01
17:26:55|42214.91
17:26:56|42214.9
17:26:57|42214.9
17:26:57|42214.91
17:26:58|42214.9
17:26:59|42214.9
17:27:00|42217.03
17:27:01|42217.02
17:27:02|42217.02
17:27:03|42217.03
17:27:04|42217.03
17:27:06|42217.03
17:27:07|42217.03
17:27:08|42217.02
17:27:09|42217.02
17:27:10|42217.02
17:27:11|42217.03
17:27:12|42217.02
17:27:13|42217.02
17:27:14|42217.02
17:27:15|42217.02
17:27:16|42217.02
17:27:17|42217.02
17:27:18|42217.02
17:27:19|42217.02
17:27:20|42217.02
17:27:21|42217.02
17:27:22|42217.03
17:27:23|42217.02
17:27:24|42217.03
17:27:25|42217.02
17:27:26|42217.02
17:27:27|42217.03
17:27:28|42217.02
17:27:29|42217.02
17:27:30|42217.02
17:27:31|42217.02
17:27:32|42217.02
17:27:33|42217.02
17:27:35|42217.02
17:27:35|42217.03
17:27:37|42217.02
17:27:38|42213.43
17:27:39|42213.44
17:27:40|42211.19
17:27:41|42211.11
17:27:42|42211.11
17:27:43|42211.1
17:27:44|42211.1
17:27:45|42211.1
17:27:46|42211.11
17:27:47|42211.1
17:27:48|42211.1
17:27:49|42211.1
17:27:50|42211.1
17:27:51|42211.1
17:27:52|42211.1
17:27:53|42211.1
17:27:54|42211.1
17:27:55|42211.1
17:27:56|42211.11
17:27:57|42211.11
17:27:58|42211.11
17:27:59|42211.11
17:28:00|42211.11
17:28:01|42211.1
17:28:02|42210.71
17:28:04|42204.52
17:28:05|42201.24
17:28:05|42195.6
17:28:06|42193.92
17:28:07|42191.27
17:28:08|42189.83
17:28:09|42189.83
17:28:11|42188.82
17:28:11|42185.75
17:28:12|42185.03
17:28:14|42184.
17:28:15|42182.8
17:28:15|42181.11
17:28:16|42181.11
17:28:17|42181.11
17:28:18|42181.12
17:28:20|42181.11
17:28:20|42181.11
17:28:21|42181.12
17:28:22|42181.12
17:28:23|42181.11
17:28:25|42181.11
17:28:25|42181.11
17:28:26|42181.12
17:28:28|42181.12
17:28:28|42181.12
17:28:30|42181.11
17:28:30|42181.11
17:28:32|42181.11
17:28:32|42181.11
17:28:33|42181.11
17:28:35|42181.11
17:28:35|42181.11
17:28:37|42181.11
17:28:38|42181.11
17:28:39|42181.11
17:28:40|42178.52
17:28:41|42178.52
17:28:42|42178.52
17:28:43|42174.99
17:28:44|42174.99
17:28:45|42173.86
17:28:46|42173.86
17:28:47|42173.86
17:28:48|42173.87
17:28:49|42173.87
17:28:50|42173.87
17:28:51|42173.86
17:28:52|42173.86
17:28:53|42173.86
17:28:54|42173.87
17:28:55|42173.86
17:28:56|42173.86
17:28:57|42173.86
17:28:58|42173.86
17:28:59|42173.86
17:29:00|42173.86
17:29:01|42173.87
17:29:02|42173.86
17:29:03|42173.86
17:29:04|42173.87
17:29:05|42173.86
17:29:06|42173.86
17:29:07|42173.86
17:29:08|42173.86
17:29:09|42173.87
17:29:10|42173.87
17:29:11|42173.87
17:29:12|42173.87
17:29:13|42173.86
17:29:14|42173.86
17:29:15|42173.87
17:29:16|42173.87
17:29:18|42173.86
17:29:18|42173.87
17:29:19|42173.87
17:29:20|42173.87
17:29:21|42173.87
17:29:22|42173.86
17:29:23|42173.86
17:29:25|42173.86
17:29:26|42173.87
17:29:27|42173.86
17:29:28|42173.87
17:29:28|42173.87
17:29:29|42173.87
17:29:30|42173.86
17:29:31|42173.86
17:29:32|42173.86
17:29:33|42173.87
17:29:35|42173.86
17:29:36|42173.86
17:29:38|42173.86
17:29:38|42173.87
17:29:40|42173.86
17:29:41|42173.86
17:29:42|42173.87
17:29:43|42173.87
17:29:44|42179.99
17:29:45|42181.11
17:29:46|42181.11
17:29:48|42181.11
17:29:48|42181.12
17:29:49|42181.11
17:29:51|42181.12
17:29:52|42181.12
17:29:52|42181.11
17:29:53|42181.11
17:29:54|42181.12
17:29:55|42181.11
17:29:56|42181.11
17:29:58|42181.11
17:29:59|42181.11
17:30:00|42181.12
17:30:00|42181.11
17:30:02|42181.11
17:30:02|42181.12
17:30:04|42176.95
17:30:04|42176.29
17:30:06|42176.28
17:30:06|42176.28
17:30:08|42176.28
17:30:08|42176.29
17:30:09|42176.28
17:30:10|42175.39
17:30:11|42175.4
17:30:13|42175.4
17:30:14|42175.4
17:30:14|42175.4
17:30:15|42177.83
17:30:16|42178.
17:30:17|42179.96
17:30:19|42179.96
17:30:20|42181.1
17:30:21|42183.83
17:30:21|42183.99
17:30:23|42183.99
17:30:23|42184.
17:30:24|42187.18
17:30:25|42187.18
17:30:27|42187.19
17:30:27|42187.19
17:30:28|42187.18
17:30:29|42187.18
17:30:30|42187.19
17:30:31|42187.18
17:30:33|42191.09
17:30:33|42193.08
17:30:35|42193.09
17:30:35|42193.09
17:30:37|42193.08
17:30:38|42198.
17:30:39|42197.99
17:30:40|42197.99
17:30:41|42197.99
17:30:42|42197.99
17:30:43|42198.
17:30:45|42201.51
17:30:46|42201.51
17:30:47|42201.52
17:30:47|42201.51
17:30:49|42201.51
17:30:50|42201.51
17:30:51|42201.52
17:30:52|42201.59
17:30:52|42204.86
17:30:53|42204.86
17:30:54|42204.85
17:30:55|42204.85
17:30:57|42204.85
17:30:58|42204.85
17:30:59|42201.52
17:31:00|42201.52
17:31:01|42201.52
17:31:02|42197.99
17:31:03|42194.39
17:31:04|42193.35
17:31:05|42192.01
17:31:06|42192.01
17:31:07|42192.
17:31:08|42192.
17:31:09|42192.
17:31:10|42184.03
17:31:11|42181.12
17:31:12|42176.28
17:31:13|42176.29
17:31:14|42176.28
17:31:15|42176.28
17:31:16|42176.28
17:31:17|42176.28
17:31:18|42176.28
17:31:19|42174.01
17:31:20|42174.01
17:31:21|42174.01
17:31:22|42174.
17:31:23|42174.
17:31:24|42174.
17:31:25|42174.
17:31:26|42174.
17:31:27|42174.01
17:31:28|42174.
17:31:29|42174.
17:31:30|42174.01
17:31:31|42174.
17:31:32|42174.01
17:31:33|42174.01
17:31:34|42174.01
17:31:35|42174.
17:31:36|42174.
17:31:37|42174.
17:31:38|42174.
17:31:40|42172.46
17:31:41|42168.01
17:31:41|42167.75
17:31:42|42167.74
17:31:44|42167.75
17:31:45|42167.75
17:31:46|42167.74
17:31:46|42167.74
17:31:48|42167.74
17:31:49|42167.75
17:31:50|42167.74
17:31:50|42167.74
17:31:52|42167.74
17:31:53|42167.74
17:31:54|42167.75
17:31:55|42167.74
17:31:56|42167.74
17:31:57|42167.74
17:31:58|42167.75
17:31:59|42167.74
17:32:00|42167.75
17:32:01|42167.75
17:32:02|42167.73
17:32:03|42167.73
17:32:04|42167.73
17:32:05|42167.73
17:32:06|42167.74
17:32:07|42167.73
17:32:08|42167.74
17:32:09|42166.35
17:32:12|42166.36
17:32:13|42155.5
17:32:14|42155.5
17:32:15|42155.01
17:32:16|42155.
17:32:17|42152.6
17:32:18|42147.02
17:32:18|42144.75
17:32:20|42144.75
17:32:20|42148.36
17:32:22|42148.35
17:32:23|42148.36
17:32:24|42148.36
17:32:25|42148.35
17:32:26|42148.35
17:32:27|42148.35
17:32:28|42148.35
17:32:29|42148.35
17:32:30|42148.35
17:32:31|42148.36
17:32:32|42148.36
17:32:33|42148.35
17:32:34|42148.35
17:32:35|42148.36
17:32:36|42148.27
17:32:37|42148.28
17:32:38|42146.67
17:32:39|42144.91
17:32:40|42144.91
17:32:41|42144.9
17:32:42|42144.91
17:32:43|42147.04
17:32:44|42147.04
17:32:46|42147.05
17:32:46|42147.04
17:32:48|42147.04
17:32:49|42147.05
17:32:51|42147.05
17:32:51|42147.04
17:32:53|42147.04
17:32:53|42147.04
17:32:54|42144.02
17:32:56|42144.01
17:32:57|42144.01
17:32:57|42143.47
17:32:58|42142.07
17:32:59|42141.91
17:33:00|42141.91
17:33:01|42141.91
17:33:02|42141.92
17:33:03|42141.92
17:33:04|42141.91
17:33:05|42138.82
17:33:06|42136.73
17:33:07|42136.74
17:33:08|42136.73
17:33:09|42136.73
17:33:10|42136.73
17:33:11|42139.21
17:33:12|42139.21
17:33:13|42139.22
17:33:14|42139.45
17:33:15|42139.44
17:33:16|42139.44
17:33:17|42139.44
17:33:18|42139.45
17:33:19|42137.27
17:33:20|42136.22
17:33:22|42133.49
17:33:22|42134.62
17:33:23|42134.61
17:33:24|42135.16
17:33:25|42135.15
17:33:26|42135.15
17:33:27|42135.15
17:33:28|42135.16
17:33:29|42135.16
17:33:30|42135.16
17:33:31|42135.15
17:33:32|42137.99
17:33:34|42141.81
17:33:34|42141.81
17:33:35|42141.81
17:33:36|42141.81
17:33:37|42141.81
17:33:38|42141.81
17:33:39|42141.81
17:33:40|42141.81
17:33:42|42141.81
17:33:43|42142.06
17:33:44|42142.07
17:33:45|42142.16
17:33:46|42142.15
17:33:47|42142.15
17:33:48|42142.15
17:33:49|42142.16
17:33:50|42142.52
17:33:51|42147.96
17:33:52|42156.21
17:33:53|42156.21
17:33:54|42156.21
17:33:55|42156.69
17:33:56|42156.69
17:33:57|42157.66
17:33:58|42157.66
17:34:00|42157.66
17:34:01|42157.67
17:34:02|42157.67
17:34:03|42159.06
17:34:04|42159.05
17:34:05|42159.05
17:34:06|42159.05
17:34:07|42159.05
17:34:07|42159.05
17:34:08|42159.11
17:34:09|42159.58
17:34:11|42160.78
17:34:12|42161.1
17:34:12|42162.07
17:34:14|42162.2
17:34:15|42167.22
17:34:16|42167.73
17:34:17|42167.74
17:34:17|42167.74
17:34:19|42167.73
17:34:20|42167.74
17:34:20|42167.73
17:34:22|42167.74
17:34:22|42167.73
17:34:23|42167.74
17:34:24|42167.73
17:34:26|42167.73
17:34:26|42167.73
17:34:28|42167.74
17:34:29|42167.74
17:34:30|42167.75
17:34:31|42167.74
17:34:31|42167.75
17:34:33|42167.75
17:34:33|42167.74
17:34:34|42167.75
17:34:35|42167.75
17:34:36|42167.74
17:34:38|42167.74
17:34:39|42167.75
17:34:40|42167.75
17:34:42|42167.74
17:34:43|42161.11
17:34:43|42161.1
17:34:44|42161.1
17:34:46|42161.1
17:34:46|42161.1
17:34:48|42161.11
17:34:49|42161.1
17:34:50|42161.11
17:34:51|42161.1
17:34:52|42161.1
17:34:53|42161.11
17:34:54|42161.11
17:34:55|42161.1
17:34:57|42161.11
17:34:58|42161.11
17:34:58|42161.1
17:34:59|42161.1
17:35:00|42161.11
17:35:02|42161.1
17:35:03|42161.11
17:35:04|42161.1
17:35:05|42161.1
17:35:05|42151.78
17:35:07|42151.11
17:35:07|42151.1
17:35:09|42149.27
17:35:10|42143.69
17:35:10|42143.69
17:35:12|42142.52
17:35:13|42140.
17:35:14|42140.01
17:35:15|42140.01
17:35:16|42140.
17:35:17|42140.01
17:35:18|42139.61
17:35:19|42139.61
17:35:20|42139.61
17:35:22|42139.61
17:35:22|42139.61
17:35:23|42139.23
17:35:24|42138.24
17:35:26|42137.99
17:35:26|42138.
17:35:27|42138.
17:35:28|42137.99
17:35:30|42137.99
17:35:30|42138.
17:35:31|42140.04
17:35:33|42140.04
17:35:33|42140.04
17:35:34|42140.04
17:35:35|42140.05
17:35:36|42140.04
17:35:38|42140.04
17:35:38|42140.04
17:35:39|42140.05
17:35:40|42140.05
17:35:41|42140.04
17:35:43|42140.04
17:35:43|42140.04
17:35:45|42140.04
17:35:47|42138.12
17:35:48|42138.12
17:35:48|42138.13
17:35:50|42138.12
17:35:51|42138.12
17:35:52|42137.92
17:35:53|42137.91
17:35:54|42137.92
17:35:55|42137.91
17:35:56|42137.91
17:35:58|42137.92
17:35:58|42137.91
17:35:59|42137.91
17:36:01|42137.92
17:36:02|42137.92
17:36:02|42137.91
17:36:04|42137.91
17:36:05|42137.91
17:36:06|42137.91
17:36:06|42137.92
17:36:08|42137.91
17:36:09|42137.91
17:36:09|42137.92
17:36:11|42137.91
17:36:12|42137.91
17:36:13|42137.91
17:36:14|42137.91
17:36:15|42143.33
17:36:16|42143.34
17:36:17|42143.33
17:36:18|42157.85
17:36:20|42167.99
17:36:20|42168.1
17:36:21|42170.37
17:36:22|42171.09
17:36:24|42171.09
17:36:24|42171.09
17:36:26|42171.09
17:36:26|42171.09
17:36:27|42172.55
17:36:28|42177.83
17:36:30|42179.41
17:36:30|42179.41
17:36:32|42174.
17:36:33|42174.01
17:36:34|42171.35
17:36:35|42171.35
17:36:36|42171.35
17:36:37|42171.35
17:36:38|42171.35
17:36:39|42171.36
17:36:40|42171.36
17:36:41|42171.35
17:36:42|42167.51
17:36:44|42167.52
17:36:45|42167.52
17:36:46|42167.52
17:36:47|42167.51
17:36:48|42167.51
17:36:49|42167.51
17:36:50|42167.51
17:36:51|42167.51
17:36:52|42167.51
17:36:53|42167.51
17:36:54|42167.51
17:36:54|42163.92
17:36:56|42163.91
17:36:57|42163.91
17:36:58|42163.92
17:36:59|42163.92
17:37:00|42163.91
17:37:01|42163.91
17:37:02|42163.91
17:37:03|42163.91
17:37:04|42163.91
17:37:05|42163.91
17:37:05|42163.91
17:37:07|42163.91
17:37:07|42163.91
17:37:09|42163.92
17:37:09|42163.92
17:37:11|42163.91
17:37:12|42163.91
17:37:13|42163.92
17:37:14|42163.91
17:37:15|42163.91
17:37:16|42163.91
17:37:17|42163.92
17:37:18|42163.92
17:37:19|42163.91
17:37:20|42163.91
17:37:21|42163.92
17:37:22|42164.
17:37:23|42164.
17:37:24|42164.
17:37:25|42164.
17:37:26|42164.
17:37:27|42164.01
17:37:28|42164.
17:37:29|42164.01
17:37:30|42164.
17:37:31|42164.
17:37:32|42164.01
17:37:33|42164.
17:37:34|42164.
17:37:35|42164.01
17:37:36|42164.
17:37:37|42163.91
17:37:38|42162.05
17:37:39|42162.05
17:37:40|42162.05
17:37:41|42162.05
17:37:42|42162.06
17:37:43|42162.06
17:37:45|42157.99
17:37:46|42154.07
17:37:47|42146.23
17:37:48|42145.13
17:37:50|42145.13
17:37:50|42145.13
17:37:52|42145.13
17:37:53|42145.14
17:37:54|42145.13
17:37:55|42145.14
17:37:56|42145.13
17:37:57|42145.13
17:37:58|42145.13
17:37:59|42145.13
17:38:00|42145.13
17:38:01|42145.13
17:38:02|42145.13
17:38:03|42145.13
17:38:04|42145.14
17:38:05|42145.13
17:38:06|42145.14
17:38:07|42145.14
17:38:08|42144.81
17:38:09|42144.81
17:38:10|42140.01
17:38:11|42136.
17:38:12|42136.
17:38:13|42136.
17:38:14|42135.83
17:38:15|42135.84
17:38:16|42135.77
17:38:17|42134.62
17:38:18|42131.11
17:38:19|42131.11
17:38:20|42131.1
17:38:21|42131.11
17:38:22|42131.11
17:38:23|42131.1
17:38:24|42131.1
17:38:25|42131.11
17:38:26|42131.1
17:38:27|42136.8
17:38:28|42141.09
17:38:29|42141.09
17:38:30|42141.09
17:38:31|42141.09
17:38:32|42141.09
17:38:33|42138.25
17:38:34|42138.24
17:38:35|42138.11
17:38:36|42138.1
17:38:38|42136.93
17:38:39|42134.15
17:38:39|42132.01
17:38:40|42130.87
17:38:41|42129.35
17:38:42|42129.33
17:38:44|42129.32
17:38:45|42129.03
17:38:46|42129.01
17:38:47|42124.01
17:38:49|42109.52
17:38:50|42103.16
17:38:51|42100.
17:38:53|42100.01
17:38:54|42100.
17:38:54|42100.79
17:38:56|42114.97
17:38:57|42110.
17:38:58|42109.45
17:38:59|42109.45
17:39:00|42109.45
17:39:01|42109.46
17:39:02|42109.46
17:39:02|42109.46
17:39:04|42109.45
17:39:04|42109.45
17:39:06|42106.07
17:39:07|42105.85
17:39:08|42105.84
17:39:09|42105.84
17:39:09|42105.85
17:39:11|42106.6
17:39:12|42107.43
17:39:13|42107.44
17:39:13|42105.85
17:39:15|42105.85
17:39:15|42105.85
17:39:17|42105.84
17:39:18|42105.85
17:39:19|42105.85
17:39:20|42105.85
17:39:21|42105.85
17:39:22|42105.85
17:39:23|42105.85
17:39:24|42108.71
17:39:24|42109.08
17:39:25|42109.08
17:39:27|42109.07
17:39:27|42109.07
17:39:29|42109.07
17:39:30|42119.03
17:39:31|42120.22
17:39:32|42120.22
17:39:33|42120.22
17:39:34|42120.22
17:39:35|42120.22
17:39:36|42120.22
17:39:37|42125.54
17:39:38|42125.6
17:39:38|42126.47
17:39:39|42128.97
17:39:41|42134.04
17:39:42|42134.04
17:39:43|42134.04
17:39:43|42134.05
17:39:44|42137.03
17:39:47|42137.02
17:39:47|42137.02
17:39:49|42137.02
17:39:51|42137.03
17:39:51|42133.18
17:39:53|42133.18
17:39:54|42133.18
17:39:55|42133.18
17:39:56|42133.19
17:39:57|42127.23
17:39:58|42127.24
17:39:59|42125.66
17:39:59|42125.67
17:40:01|42121.18
17:40:02|42121.1
17:40:03|42123.35
17:40:04|42123.35
17:40:05|42129.83
17:40:06|42130.
17:40:07|42129.99
17:40:08|42133.
17:40:09|42132.99
17:40:10|42132.99
17:40:11|42133.
17:40:12|42132.99
17:40:13|42133.
17:40:14|42133.
17:40:15|42133.
17:40:16|42132.99
17:40:17|42132.99
17:40:18|42132.99
17:40:19|42132.99
17:40:20|42132.99
17:40:21|42133.
17:40:22|42132.99
17:40:23|42133.
17:40:24|42132.99
17:40:25|42132.99
17:40:26|42133.
17:40:27|42132.99
17:40:28|42127.67
17:40:29|42126.02
17:40:30|42126.03
17:40:31|42127.42
17:40:32|42129.59
17:40:33|42130.35
17:40:34|42132.22
17:40:35|42132.22
17:40:36|42132.23
17:40:37|42132.22
17:40:38|42132.23
17:40:39|42132.23
17:40:40|42134.87
17:40:41|42137.02
17:40:42|42139.19
17:40:43|42139.19
17:40:44|42139.19
17:40:45|42140.87
17:40:46|42141.09
17:40:48|42144.79
17:40:48|42146.67
17:40:50|42147.83
17:40:51|42149.21
17:40:53|42149.2
17:40:53|42156.
17:40:55|42155.99
17:40:55|42156.
17:40:56|42156.
17:40:57|42155.99
17:40:58|42156.
17:41:00|42155.99
17:41:01|42155.99
17:41:01|42153.83
17:41:03|42152.18
17:41:04|42152.18
17:41:04|42152.18
17:41:05|42152.18
17:41:06|42152.17
17:41:07|42152.18
17:41:08|42152.17
17:41:10|42152.17
17:41:11|42155.04
17:41:12|42161.09
17:41:12|42161.1
17:41:13|42161.09
17:41:14|42161.1
17:41:15|42161.1
17:41:16|42161.09
17:41:18|42161.1
17:41:19|42156.88
17:41:19|42152.66
17:41:21|42152.67
17:41:21|42152.67
17:41:22|42152.66
17:41:23|42146.63
17:41:24|42146.41
17:41:25|42146.4
17:41:26|42143.12
17:41:28|42143.13
17:41:28|42143.13
17:41:29|42143.13
17:41:30|42143.13
17:41:31|42143.13
17:41:32|42143.13
17:41:33|42143.13
17:41:35|42143.13
17:41:36|42143.13
17:41:37|42143.13
17:41:38|42143.12
17:41:39|42143.13
17:41:40|42143.13
17:41:41|42145.47
17:41:42|42145.47
17:41:43|42145.48
17:41:44|42145.47
17:41:45|42145.48
17:41:46|42145.47
17:41:47|42145.48
17:41:48|42145.48
17:41:50|42145.47
17:41:50|42145.47
17:41:52|42145.47
17:41:52|42145.47
17:41:53|42145.48
17:41:54|42145.47
17:41:56|42145.47
17:41:56|42145.48
17:41:58|42145.48
17:41:58|42145.48
17:41:59|42145.47
17:42:00|42145.47
17:42:02|42145.47
17:42:03|42145.48
17:42:04|42145.47
17:42:05|42145.48
17:42:06|42145.48
17:42:07|42145.47
17:42:08|42145.47
17:42:09|42143.27
17:42:10|42141.1
17:42:11|42140.
17:42:12|42140.
17:42:13|42140.01
17:42:14|42140.01
17:42:15|42140.
17:42:16|42141.5
17:42:17|42141.5
17:42:18|42141.51
17:42:19|42141.51
17:42:20|42141.51
17:42:21|42141.51
17:42:22|42141.51
17:42:23|42141.5
17:42:24|42141.5
17:42:25|42141.5
17:42:26|42144.
17:42:27|42144.
17:42:29|42144.
17:42:29|42144.
17:42:30|42143.99
17:42:31|42144.
17:42:32|42148.31
17:42:34|42151.1
17:42:35|42155.98
17:42:36|42155.99
17:42:37|42160.36
17:42:38|42161.08
17:42:39|42161.08
17:42:40|42161.53
17:42:41|42161.53
17:42:42|42161.53
17:42:43|42161.54
17:42:44|42161.53
17:42:45|42161.54
17:42:46|42161.53
17:42:47|42161.53
17:42:48|42161.54
17:42:50|42161.54
17:42:50|42161.53
17:42:52|42161.53
17:42:53|42161.54
17:42:54|42161.53
17:42:55|42161.53
17:42:56|42161.54
17:42:57|42154.55
17:42:58|42154.36
17:43:00|42154.36
17:43:01|42154.36
17:43:02|42154.35
17:43:03|42154.35
17:43:04|42154.35
17:43:05|42154.36
17:43:07|42154.35
17:43:08|42154.
17:43:08|42154.01
17:43:09|42152.39
17:43:10|42152.26
17:43:11|42152.27
17:43:12|42152.27
17:43:13|42152.27
17:43:15|42152.26
17:43:15|42152.26
17:43:16|42152.27
17:43:17|42159.99
17:43:18|42159.99
17:43:19|42161.52
17:43:20|42165.99
17:43:22|42166.
17:43:22|42166.
17:43:23|42165.99
17:43:24|42165.99
17:43:25|42165.99
17:43:27|42165.99
17:43:27|42165.99
17:43:28|42166.
17:43:29|42166.
17:43:30|42161.97
17:43:31|42160.08
17:43:32|42160.08
17:43:33|42160.08
17:43:34|42160.08
17:43:35|42160.08
17:43:36|42160.08
17:43:37|42165.35
17:43:38|42165.34
17:43:39|42165.34
17:43:40|42165.35
17:43:41|42165.35
17:43:42|42165.34
17:43:43|42165.34
17:43:44|42165.34
17:43:45|42165.35
17:43:46|42165.34
17:43:47|42165.34
17:43:48|42165.34
17:43:49|42165.35
17:43:51|42165.34
17:43:52|42163.43
17:43:53|42163.43
17:43:54|42163.43
17:43:55|42163.43
17:43:56|42163.44
17:43:57|42163.44
17:43:58|42163.44
17:44:00|42163.43
17:44:01|42165.34
17:44:01|42165.34
17:44:03|42165.34
17:44:04|42165.35
17:44:05|42165.34
17:44:06|42167.74
17:44:08|42167.73
17:44:08|42167.73
17:44:10|42167.73
17:44:10|42169.67
17:44:11|42169.91
17:44:13|42170.
17:44:13|42169.99
17:44:15|42169.99
17:44:15|42170.15
17:44:16|42170.14
17:44:17|42170.87
17:44:19|42171.1
17:44:19|42171.09
17:44:20|42171.09
17:44:21|42171.1
17:44:22|42171.1
17:44:23|42172.63
17:44:24|42172.71
17:44:25|42172.7
17:44:26|42172.7
17:44:27|42172.7
17:44:29|42172.7
17:44:30|42172.71
17:44:31|42172.71
17:44:32|42172.71
17:44:33|42172.71
17:44:34|42172.71
17:44:35|42172.7
17:44:36|42172.7
17:44:37|42172.7
17:44:38|42172.7
17:44:38|42172.71
17:44:40|42172.71
17:44:41|42172.71
17:44:42|42172.71
17:44:43|42172.71
17:44:44|42172.7
17:44:45|42172.71
17:44:46|42172.7
17:44:47|42172.71
17:44:48|42172.7
17:44:49|42172.7
17:44:50|42172.71
17:44:52|42172.7
17:44:52|42172.7
17:44:53|42172.7
17:44:55|42172.71
17:44:56|42172.7
17:44:56|42172.7
17:44:58|42172.71
17:44:58|42172.71
17:45:00|42172.71
17:45:00|42172.71
17:45:02|42172.7
17:45:03|42172.71
17:45:04|42172.7
17:45:05|42172.71
17:45:06|42172.7
17:45:07|42172.71
17:45:08|42172.7
17:45:09|42172.7
17:45:10|42172.7
17:45:11|42172.7
17:45:13|42172.71
17:45:14|42172.7
17:45:14|42172.7
17:45:15|42172.7
17:45:16|42172.71
17:45:18|42172.7
17:45:18|42172.7
17:45:19|42172.71
17:45:20|42172.7
17:45:21|42172.7
17:45:22|42172.7
17:45:23|42172.71
17:45:24|42172.7
17:45:25|42172.7
17:45:26|42172.7
17:45:28|42172.7
17:45:28|42172.7
17:45:29|42172.7
17:45:31|42172.7
17:45:31|42172.7
17:45:32|42172.7
17:45:33|42172.71
17:45:34|42172.71
17:45:36|42172.7
17:45:36|42172.71
17:45:37|42172.7
17:45:38|42168.95
17:45:40|42165.35
17:45:41|42162.01
17:45:41|42162.
17:45:42|42162.
17:45:43|42162.01
17:45:44|42162.01
17:45:45|42162.
17:45:46|42162.01
17:45:47|42162.
17:45:48|42162.
17:45:49|42162.
17:45:50|42162.01
17:45:52|42162.01
17:45:53|42162.01
17:45:55|42162.01
17:45:56|42162.
17:45:57|42162.
17:45:58|42162.01
17:45:59|42162.
17:46:00|42162.01
17:46:02|42162.
17:46:02|42156.96
17:46:03|42153.35
17:46:04|42150.01
17:46:06|42150.
17:46:07|42150.01
17:46:08|42150.01
17:46:09|42150.
17:46:10|42150.01
17:46:11|42150.
17:46:11|42150.01
17:46:13|42149.75
17:46:13|42149.21
17:46:15|42149.21
17:46:15|42141.1
17:46:16|42138.08
17:46:18|42138.08
17:46:19|42138.08
17:46:19|42138.07
17:46:21|42138.07
17:46:22|42138.07
17:46:22|42138.07
17:46:24|42138.07
17:46:25|42138.08
17:46:26|42141.35
17:46:27|42141.58
17:46:27|42141.57
17:46:28|42141.57
17:46:30|42141.58
17:46:30|42141.58
17:46:32|42141.57
17:46:33|42138.23
17:46:34|42138.07
17:46:34|42138.07
17:46:36|42138.07
17:46:36|42138.08
17:46:38|42138.08
17:46:38|42138.08
17:46:40|42138.08
17:46:40|42138.08
17:46:42|42138.07
17:46:43|42138.07
17:46:44|42138.07
17:46:45|42138.08
17:46:45|42138.07
17:46:47|42138.07
17:46:47|42134.08
17:46:49|42125.62
17:46:50|42125.62
17:46:51|42122.68
17:46:52|42122.68
17:46:54|42122.67
17:46:56|42122.39
17:46:56|42121.11
17:46:57|42120.01
17:46:59|42115.4
17:47:00|42115.41
17:47:01|42115.4
17:47:01|42120.01
17:47:02|42120.93
17:47:04|42121.65
17:47:05|42121.66
17:47:06|42121.66
17:47:07|42121.65
17:47:08|42121.65
17:47:09|42121.66
17:47:10|42121.66
17:47:11|42119.69
17:47:12|42119.69
17:47:13|42119.7
17:47:14|42119.69
17:47:15|42119.7
17:47:16|42119.69
17:47:17|42119.69
17:47:18|42119.69
17:47:19|42119.69
17:47:21|42116.43
17:47:22|42116.44
17:47:23|42116.43
17:47:23|42111.54
17:47:25|42111.54
17:47:25|42111.54
17:47:27|42111.55
17:47:28|42113.75
17:47:29|42114.81
17:47:30|42117.83
17:47:30|42118.07
17:47:32|42118.07
17:47:33|42118.07
17:47:34|42118.06
17:47:35|42118.06
17:47:35|42118.06
17:47:37|42118.06
17:47:38|42118.07
17:47:39|42118.06
17:47:40|42118.07
17:47:40|42118.07
17:47:42|42118.07
17:47:43|42118.07
17:47:44|42118.07
17:47:45|42118.06
17:47:46|42118.07
17:47:46|42118.06
17:47:48|42118.06
17:47:49|42118.06
17:47:50|42118.06
17:47:51|42118.06
17:47:52|42118.07
17:47:53|42118.07
17:47:55|42118.07
17:47:56|42118.06
17:47:57|42118.07
17:47:59|42118.06
17:47:59|42118.06
17:48:01|42118.06
17:48:02|42118.07
17:48:02|42118.06
17:48:04|42116.25
17:48:05|42116.24
17:48:06|42116.24
17:48:07|42116.25
17:48:08|42116.24
17:48:08|42116.24
17:48:10|42116.25
17:48:11|42116.24
17:48:12|42116.24
17:48:13|42116.24
17:48:15|42116.24
17:48:16|42116.24
17:48:17|42116.24
17:48:17|42116.24
17:48:18|42116.24
17:48:19|42116.24
17:48:21|42116.24
17:48:22|42116.24
17:48:23|42116.25
17:48:23|42116.25
17:48:25|42116.25
17:48:25|42116.25
17:48:27|42116.25
17:48:28|42117.49
17:48:29|42117.49
17:48:29|42117.49
17:48:31|42117.5
17:48:32|42117.49
17:48:33|42117.49
17:48:33|42117.5
17:48:35|42117.5
17:48:35|42117.49
17:48:37|42117.5
17:48:38|42117.5
17:48:38|42117.5
17:48:40|42117.5
17:48:41|42126.22
17:48:41|42126.22
17:48:43|42127.99
17:48:44|42127.99
17:48:45|42127.98
17:48:46|42127.99
17:48:47|42127.99
17:48:47|42127.98
17:48:48|42127.98
17:48:50|42127.98
17:48:51|42127.98
17:48:52|42127.99
17:48:52|42127.98
17:48:54|42127.98
17:48:55|42127.99
17:48:56|42129.99
17:48:58|42130.
17:48:58|42130.
17:49:00|42129.99
17:49:00|42129.99
17:49:02|42130.27
17:49:03|42129.35
17:49:04|42129.36
17:49:04|42128.15
17:49:05|42123.56
17:49:07|42121.19
17:49:07|42121.2
17:49:09|42121.2
17:49:10|42123.37
17:49:10|42123.54
17:49:12|42123.54
17:49:13|42123.54
17:49:13|42123.54
17:49:14|42129.83
17:49:16|42134.87
17:49:16|42135.05
17:49:17|42135.05
17:49:19|42135.04
17:49:20|42135.04
17:49:21|42135.05
17:49:22|42135.04
17:49:23|42135.05
17:49:24|42136.55
17:49:25|42137.99
17:49:26|42137.99
17:49:27|42137.99
17:49:28|42140.
17:49:29|42140.
17:49:30|42141.1
17:49:31|42142.31
17:49:32|42144.06
17:49:33|42146.
17:49:34|42146.
17:49:35|42146.
17:49:37|42146.
17:49:37|42145.99
17:49:38|42145.99
17:49:39|42142.01
17:49:40|42142.01
17:49:41|42142.
17:49:42|42142.
17:49:43|42142.
17:49:44|42142.01
17:49:46|42145.66
17:49:46|42145.66
17:49:47|42145.67
17:49:48|42146.44
17:49:49|42146.44
17:49:50|42146.44
17:49:51|42146.45
17:49:52|42146.44
17:49:53|42146.45
17:49:55|42146.44
17:49:56|42146.44
17:49:57|42146.44
17:49:59|42146.44
17:50:00|42146.44
17:50:01|42146.45
17:50:02|42146.45
17:50:03|42146.44
17:50:04|42146.44
17:50:05|42146.44
17:50:06|42146.45
17:50:07|42146.45
17:50:08|42146.45
17:50:09|42146.44
17:50:10|42146.01
17:50:11|42143.27
17:50:12|42142.42
17:50:13|42142.42
17:50:14|42142.41
17:50:15|42142.41
17:50:16|42142.41
17:50:17|42142.42
17:50:18|42142.42
17:50:19|42145.49
17:50:20|42145.5
17:50:21|42145.49
17:50:22|42145.5
17:50:23|42145.5
17:50:24|42145.49
17:50:25|42145.49
17:50:26|42145.49
17:50:27|42145.49
17:50:28|42145.49
17:50:29|42148.6
17:50:30|42151.62
17:50:31|42154.
17:50:32|42154.
17:50:33|42154.
17:50:34|42153.99
17:50:35|42153.99
17:50:36|42153.99
17:50:37|42154.
17:50:38|42159.51
17:50:39|42159.99
17:50:40|42159.99
17:50:42|42161.99
17:50:43|42165.59
17:50:44|42167.73
17:50:46|42167.73
17:50:47|42185.92
17:50:47|42188.39
17:50:49|42188.82
17:50:50|42190.
17:50:51|42191.09
17:50:52|42192.
17:50:53|42191.99
17:50:54|42191.99
17:50:55|42192.
17:50:56|42192.
17:50:58|42192.
17:50:59|42192.
17:51:00|42192.
17:51:01|42191.99
17:51:02|42188.87
17:51:02|42188.24
17:51:05|42182.01
17:51:06|42182.
17:51:06|42182.
17:51:08|42182.
17:51:08|42177.05
17:51:09|42177.05
17:51:11|42175.19
17:51:11|42173.19
17:51:14|42173.2
17:51:14|42173.19
17:51:16|42173.2
17:51:17|42173.19
17:51:17|42173.19
17:51:19|42173.19
17:51:20|42169.66
17:51:21|42169.66
17:51:22|42169.65
17:51:22|42169.66
17:51:23|42169.66
17:51:25|42169.66
17:51:25|42169.65
17:51:26|42169.66
17:51:27|42177.59
17:51:29|42180.9
17:51:30|42180.89
17:51:31|42180.9
17:51:32|42180.89
17:51:33|42180.89
17:51:34|42180.89
17:51:35|42180.9
17:51:36|42180.9
17:51:37|42180.9
17:51:38|42186.89
17:51:39|42186.9
17:51:40|42187.91
17:51:41|42187.99
17:51:42|42188.
17:51:43|42192.
17:51:43|42192.
17:51:45|42192.
17:51:45|42191.99
17:51:46|42191.99
17:51:48|42192.
17:51:48|42191.99
17:51:50|42191.99
17:51:51|42192.
17:51:52|42191.99
17:51:52|42191.99
17:51:54|42192.
17:51:55|42191.99
17:51:55|42191.99
17:51:56|42191.99
17:51:58|42191.99
17:52:00|42192.
17:52:01|42195.94
17:52:02|42195.94
17:52:03|42199.89
17:52:05|42199.88
17:52:06|42199.89
17:52:07|42199.89
17:52:08|42199.88
17:52:09|42199.88
17:52:10|42199.89
17:52:11|42199.88
17:52:12|42201.09
17:52:14|42203.44
17:52:14|42208.
17:52:15|42207.99
17:52:17|42207.99
17:52:17|42207.99
17:52:19|42208.
17:52:20|42204.62
17:52:21|42200.01
17:52:21|42199.67
17:52:23|42192.
17:52:24|42192.
17:52:25|42192.
17:52:26|42192.
17:52:26|42191.99
17:52:27|42191.99
17:52:29|42191.99
17:52:30|42190.05
17:52:30|42188.63
17:52:32|42188.28
17:52:34|42188.28
17:52:34|42188.29
17:52:35|42188.29
17:52:36|42188.29
17:52:37|42188.29
17:52:38|42184.79
17:52:39|42182.39
17:52:40|42182.21
17:52:41|42182.2
17:52:42|42182.2
17:52:43|42182.2
17:52:45|42182.2
17:52:45|42182.21
17:52:46|42181.53
17:52:47|42180.9
17:52:48|42180.04
17:52:50|42180.04
17:52:50|42180.04
17:52:51|42180.04
17:52:52|42180.04
17:52:53|42180.04
17:52:54|42180.04
17:52:55|42180.05
17:52:56|42180.04
17:52:57|42180.04
17:52:58|42179.27
17:53:00|42175.67
17:53:02|42174.8
17:53:03|42174.81
17:53:04|42174.81
17:53:05|42174.81
17:53:06|42174.81
17:53:07|42174.8
17:53:08|42174.8
17:53:09|42174.81
17:53:10|42174.8
17:53:11|42174.8
17:53:12|42174.81
17:53:13|42174.8
17:53:14|42174.8
17:53:15|42172.71
17:53:16|42172.71
17:53:17|42172.71
17:53:18|42172.71
17:53:19|42167.74
17:53:20|42162.47
17:53:21|42161.99
17:53:22|42162.
17:53:23|42162.
17:53:24|42162.
17:53:25|42161.99
17:53:26|42162.
17:53:27|42167.75
17:53:28|42167.74
17:53:29|42167.74
17:53:30|42167.74
17:53:31|42167.75
17:53:32|42167.75
17:53:33|42167.75
17:53:34|42167.74
17:53:35|42167.75
17:53:36|42167.75
17:53:37|42167.74
17:53:38|42167.75
17:53:39|42167.74
17:53:40|42167.75
17:53:41|42167.74
17:53:42|42167.74
17:53:43|42167.75
17:53:44|42167.75
17:53:45|42167.74
17:53:46|42167.74
17:53:47|42167.75
17:53:48|42167.75
17:53:49|42167.75
17:53:51|42167.75
17:53:51|42167.75
17:53:52|42167.75
17:53:54|42167.75
17:53:54|42167.75
17:53:55|42167.75
17:53:56|42167.75
17:53:58|42167.74
17:53:58|42167.74
17:53:59|42167.75
17:54:00|42167.74
17:54:02|42167.75
17:54:03|42167.74
17:54:04|42167.74
17:54:05|42167.75
17:54:06|42167.75
17:54:08|42167.75
17:54:08|42172.72
17:54:10|42172.71
17:54:10|42172.71
17:54:11|42172.71
17:54:13|42172.71
17:54:13|42172.71
17:54:14|42172.71
17:54:15|42172.71
17:54:17|42172.71
17:54:17|42172.71
17:54:18|42172.71
17:54:20|42172.72
17:54:21|42172.72
17:54:22|42172.72
17:54:23|42172.83
17:54:23|42172.94
17:54:25|42172.94
17:54:26|42172.95
17:54:27|42172.94
17:54:27|42175.99
17:54:29|42176.
17:54:30|42176.
17:54:31|42175.99
17:54:32|42175.99
17:54:32|42176.
17:54:34|42175.99
17:54:34|42176.
17:54:36|42176.
17:54:37|42175.99
17:54:37|42175.99
17:54:39|42175.99
17:54:39|42176.
17:54:41|42176.
17:54:42|42176.
17:54:42|42177.05
17:54:44|42177.05
17:54:44|42177.05
17:54:46|42177.04
17:54:47|42177.04
17:54:48|42177.05
17:54:49|42177.04
17:54:50|42177.04
17:54:51|42177.04
17:54:52|42177.04
17:54:53|42177.05
17:54:53|42177.05
17:54:55|42177.05
17:54:56|42177.04
17:54:57|42177.04
17:54:58|42177.05
17:54:59|42177.05
17:55:00|42177.05
17:55:02|42177.04
17:55:03|42177.05
17:55:04|42177.04
17:55:04|42177.05
17:55:05|42177.04
17:55:06|42177.04
17:55:08|42177.05
17:55:08|42177.04
17:55:09|42177.04
17:55:10|42177.04
17:55:12|42177.04
17:55:12|42177.05
17:55:13|42177.04
17:55:15|42177.04
17:55:15|42177.04
17:55:17|42177.04
17:55:17|42177.04
17:55:18|42177.04
17:55:20|42180.03
17:55:21|42180.39
17:55:21|42182.15
17:55:23|42184.3
17:55:23|42184.3
17:55:24|42184.3
17:55:25|42185.27
17:55:26|42185.47
17:55:28|42185.47
17:55:28|42185.47
17:55:29|42187.35
17:55:30|42187.34
17:55:31|42187.34
17:55:32|42187.35
17:55:33|42187.35
17:55:34|42187.34
17:55:35|42188.81
17:55:36|42188.81
17:55:38|42193.67
17:55:38|42193.67
17:55:39|42197.26
17:55:41|42203.03
17:55:41|42203.13
17:55:43|42203.13
17:55:44|42203.13
17:55:45|42203.12
17:55:46|42199.22
17:55:47|42199.22
17:55:48|42199.22
17:55:49|42199.22
17:55:50|42199.22
17:55:51|42199.22
17:55:52|42199.22
17:55:53|42199.22
17:55:54|42199.22
17:55:55|42199.22
17:55:56|42199.22
17:55:57|42199.22
17:55:58|42199.22
17:55:59|42199.23
17:56:00|42199.22
17:56:01|42199.23
17:56:02|42199.23
17:56:04|42201.63
17:56:05|42201.63
17:56:06|42201.63
17:56:07|42201.64
17:56:09|42201.63
17:56:10|42201.63
17:56:11|42201.64
17:56:11|42201.63
17:56:13|42201.63
17:56:13|42201.64
17:56:15|42203.99
17:56:16|42206.63
17:56:17|42212.03
17:56:18|42214.9
17:56:18|42215.03
17:56:19|42215.03
17:56:20|42215.03
17:56:21|42215.03
17:56:23|42209.16
17:56:24|42207.98
17:56:24|42207.99
17:56:26|42207.98
17:56:27|42207.98
17:56:28|42207.99
17:56:29|42203.04
17:56:30|42203.04
17:56:30|42203.03
17:56:32|42203.04
17:56:32|42203.04
17:56:33|42203.03
17:56:35|42203.03
17:56:36|42203.03
17:56:37|42203.03
17:56:37|42202.12
17:56:39|42201.64
17:56:40|42201.64
17:56:40|42201.65
17:56:43|42201.65
17:56:43|42201.65
17:56:44|42201.65
17:56:45|42201.64
17:56:46|42204.23
17:56:47|42204.32
17:56:48|42204.59
17:56:49|42204.58
17:56:50|42204.59
17:56:51|42204.58
17:56:52|42204.58
17:56:53|42204.59
17:56:54|42204.58
17:56:55|42202.35
17:56:57|42202.35
17:56:57|42202.36
17:56:59|42204.58
17:56:59|42211.12
17:57:00|42215.03
17:57:02|42215.03
17:57:03|42215.02
17:57:04|42215.02
17:57:06|42210.9
17:57:07|42210.91
17:57:08|42210.91
17:57:09|42210.9
17:57:10|42204.
17:57:11|42204.
17:57:12|42204.01
17:57:13|42204.
17:57:14|42204.01
17:57:15|42204.
17:57:16|42204.
17:57:17|42204.
17:57:18|42204.
17:57:19|42204.01
17:57:20|42204.01
17:57:21|42204.
17:57:22|42204.
17:57:23|42204.01
17:57:24|42204.01
17:57:25|42204.01
17:57:27|42204.01
17:57:28|42204.01
17:57:29|42204.
17:57:30|42204.
17:57:31|42204.
17:57:32|42204.
17:57:33|42204.01
17:57:34|42204.
17:57:34|42204.01
17:57:36|42204.
17:57:37|42204.
17:57:37|42204.
17:57:39|42204.
17:57:40|42202.35
17:57:41|42202.36
17:57:42|42202.36
17:57:43|42201.64
17:57:44|42198.33
17:57:45|42198.33
17:57:46|42198.32
17:57:47|42198.33
17:57:48|42198.32
17:57:49|42198.33
17:57:50|42198.32
17:57:51|42198.33
17:57:52|42198.32
17:57:53|42198.33
17:57:54|42198.32
17:57:55|42196.99
17:57:56|42196.99
17:57:57|42196.99
17:57:58|42196.99
17:58:00|42196.99
17:58:00|42196.99
17:58:01|42196.98
17:58:02|42196.98
17:58:03|42196.98
17:58:04|42196.99
17:58:06|42196.98
17:58:06|42196.98
17:58:08|42196.99
17:58:09|42196.99
17:58:09|42194.
17:58:10|42194.01
17:58:11|42194.
17:58:13|42194.01
17:58:14|42194.
17:58:15|42194.
17:58:16|42194.01
17:58:17|42194.
17:58:18|42194.01
17:58:18|42194.
17:58:20|42194.01
17:58:21|42194.01
17:58:22|42194.
17:58:23|42194.01
17:58:24|42194.
17:58:25|42194.
17:58:26|42194.01
17:58:27|42193.8
17:58:28|42192.31
17:58:29|42192.32
17:58:30|42192.32
17:58:30|42192.32
17:58:32|42192.32
17:58:33|42192.31
17:58:34|42192.31
17:58:35|42192.31
17:58:36|42192.31
17:58:37|42192.31
17:58:38|42192.31
17:58:38|42192.31
17:58:40|42192.31
17:58:41|42192.31
17:58:42|42192.32
17:58:43|42192.32
17:58:43|42192.31
17:58:45|42192.31
17:58:45|42192.31
17:58:47|42192.31
17:58:48|42192.32
17:58:49|42192.31
17:58:50|42192.31
17:58:51|42183.88
17:58:52|42183.88
17:58:53|42183.89
17:58:54|42183.88
17:58:55|42183.89
17:58:56|42183.88
17:58:57|42183.89
17:58:58|42183.89
17:58:59|42183.88
17:59:00|42183.88
17:59:02|42183.88
17:59:02|42183.83
17:59:04|42183.46
17:59:05|42183.46
17:59:06|42183.47
17:59:07|42181.91
17:59:08|42181.91
17:59:09|42181.91
17:59:10|42181.91
17:59:10|42181.91
17:59:12|42181.91
17:59:13|42181.91
17:59:14|42181.91
17:59:15|42181.91
17:59:16|42181.91
17:59:17|42181.91
17:59:18|42181.91
17:59:19|42181.92
17:59:21|42181.91
17:59:21|42181.91
17:59:22|42181.91
17:59:23|42181.92
17:59:24|42181.91
17:59:26|42181.92
17:59:27|42181.91
17:59:28|42181.91
17:59:29|42181.91
17:59:30|42181.91
17:59:30|42181.91
17:59:32|42181.92
17:59:33|42181.91
17:59:34|42181.91
17:59:35|42181.91
17:59:36|42181.91
17:59:37|42181.91
17:59:38|42181.92
17:59:38|42178.09
17:59:40|42177.35
17:59:42|42177.35
17:59:42|42177.35
17:59:43|42177.36
17:59:44|42177.36
17:59:45|42174.69
17:59:46|42174.69
17:59:47|42173.03
17:59:48|42173.04
17:59:50|42171.11
17:59:50|42171.1
17:59:51|42171.1
17:59:52|42170.75
17:59:53|42168.35
17:59:54|42168.34
17:59:56|42168.35
17:59:56|42168.16
17:59:57|42168.16
17:59:58|42168.17
18:00:00|42168.17
18:00:00|42168.16
18:00:01|42167.74
18:00:03|42163.06
18:00:04|42163.06
18:00:04|42163.06
18:00:06|42163.07
18:00:07|42163.07
18:00:08|42163.07
18:00:09|42163.06
18:00:10|42163.07
18:00:11|42163.06
18:00:12|42163.06
18:00:13|42163.07
18:00:14|42163.07
18:00:15|42163.07
18:00:17|42163.07
18:00:18|42163.06
18:00:18|42163.07
18:00:19|42163.06
18:00:20|42163.06
18:00:22|42163.06
18:00:22|42163.07
18:00:23|42163.07
18:00:25|42163.06
18:00:25|42163.06
18:00:26|42163.07
18:00:28|42163.06
18:00:28|42163.07
18:00:29|42163.07
18:00:30|42163.06
18:00:31|42169.43
18:00:32|42170.39
18:00:33|42170.39
18:00:34|42170.39
18:00:35|42170.39
18:00:36|42170.4
18:00:38|42170.39
18:00:38|42170.39
18:00:39|42170.4
18:00:40|42170.39
18:00:42|42169.65
18:00:42|42164.87
18:00:44|42164.88
18:00:45|42164.88
18:00:46|42164.88
18:00:47|42164.88
18:00:48|42164.87
18:00:48|42164.87
18:00:50|42164.88
18:00:50|42164.87
18:00:52|42164.87
18:00:53|42164.87
18:00:54|42164.87
18:00:55|42164.87
18:00:55|42164.88
18:00:57|42164.87
18:00:58|42164.87
18:00:59|42164.87
18:00:59|42164.88
18:01:00|42164.87
18:01:02|42164.88
18:01:03|42164.88
18:01:03|42164.88
18:01:05|42164.87
18:01:06|42164.63
18:01:06|42162.3
18:01:08|42162.3
18:01:09|42162.29
18:01:10|42162.3
18:01:12|42162.3
18:01:13|42162.3
18:01:13|42162.3
18:01:15|42162.29
18:01:16|42162.29
18:01:17|42162.29
18:01:18|42162.29
18:01:19|42161.99
18:01:20|42161.51
18:01:21|42161.34
18:01:21|42161.27
18:01:23|42160.27
18:01:23|42160.
18:01:24|42160.
18:01:25|42160.
18:01:26|42160.
18:01:28|42160.
18:01:28|42160.
18:01:29|42160.
18:01:30|42160.
18:01:31|42163.92
18:01:33|42163.92
18:01:34|42163.93
18:01:35|42163.92
18:01:36|42163.92
18:01:37|42163.92
18:01:38|42163.92
18:01:39|42164.88
18:01:40|42164.87
18:01:41|42164.87
18:01:42|42164.88
18:01:43|42164.88
18:01:44|42164.88
18:01:44|42164.88
18:01:46|42164.88
18:01:47|42164.88
18:01:48|42164.88
18:01:49|42164.87
18:01:50|42164.88
18:01:51|42164.88
18:01:52|42164.88
18:01:53|42164.87
18:01:54|42164.87
18:01:55|42164.88
18:01:56|42164.87
18:01:57|42164.88
18:01:58|42164.88
18:01:59|42164.88
18:02:00|42164.88
18:02:01|42164.87
18:02:02|42164.87
18:02:03|42164.88
18:02:04|42164.87
18:02:05|42164.87
18:02:06|42164.87
18:02:07|42164.88
18:02:09|42164.88
18:02:10|42164.88
18:02:11|42164.88
18:02:12|42164.88
18:02:13|42164.88
18:02:14|42164.88
18:02:15|42164.88
18:02:16|42164.88
18:02:17|42164.88
18:02:19|42164.88
18:02:19|42164.88
18:02:21|42164.88
18:02:21|42164.87
18:02:23|42164.87
18:02:23|42164.87
18:02:24|42164.63
18:02:26|42163.43
18:02:26|42163.24
18:02:27|42163.23
18:02:29|42163.24
18:02:29|42163.23
18:02:31|42163.23
18:02:31|42163.23
18:02:33|42163.24
18:02:33|42163.23
18:02:34|42163.23
18:02:35|42163.23
18:02:36|42163.23
18:02:37|42161.03
18:02:39|42160.88
18:02:39|42160.88
18:02:40|42160.89
18:02:42|42157.92
18:02:42|42157.91
18:02:44|42157.91
18:02:45|42157.91
18:02:45|42157.92
18:02:47|42157.92
18:02:47|42157.92
18:02:48|42157.08
18:02:50|42157.08
18:02:50|42157.09
18:02:51|42157.08
18:02:53|42157.91
18:02:53|42157.91
18:02:54|42157.91
18:02:56|42157.92
18:02:57|42157.91
18:02:58|42157.92
18:02:59|42157.91
18:03:00|42157.91
18:03:01|42157.92
18:03:01|42157.92
18:03:03|42157.91
18:03:04|42157.91
18:03:05|42157.91
18:03:06|42157.91
18:03:07|42157.91
18:03:09|42157.91
18:03:10|42157.92
18:03:10|42157.91
18:03:12|42157.91
18:03:13|42157.92
18:03:14|42157.92
18:03:15|42157.92
18:03:16|42157.92
18:03:17|42157.92
18:03:18|42157.92
18:03:20|42157.91
18:03:20|42157.91
18:03:21|42157.91
18:03:23|42157.92
18:03:24|42157.92
18:03:25|42157.04
18:03:26|42157.04
18:03:27|42157.04
18:03:28|42157.04
18:03:29|42157.04
18:03:30|42157.04
18:03:31|42157.05
18:03:32|42157.05
18:03:33|42157.04
18:03:34|42157.04
18:03:35|42157.04
18:03:36|42157.05
18:03:37|42157.05
18:03:38|42157.04
18:03:39|42157.04
18:03:40|42157.04
18:03:41|42157.04
18:03:42|42157.04
18:03:43|42157.05
18:03:44|42157.05
18:03:45|42157.05
18:03:46|42157.04
18:03:47|42157.04
18:03:48|42157.05
18:03:49|42157.04
18:03:50|42157.04
18:03:51|42157.04
18:03:52|42157.05
18:03:53|42157.04
18:03:54|42157.04
18:03:55|42157.05
18:03:56|42157.05
18:03:57|42157.04
18:03:58|42157.05
18:03:59|42157.05
18:04:00|42157.05
18:04:01|42157.04
18:04:02|42157.05
18:04:04|42157.04
18:04:04|42157.05
18:04:05|42157.04
18:04:06|42157.04
18:04:07|42157.04
18:04:08|42157.04
18:04:10|42157.04
18:04:11|42157.04
18:04:13|42157.04
18:04:14|42157.04
18:04:14|42147.83
18:04:16|42146.67
18:04:17|42145.57
18:04:17|42145.57
18:04:18|42145.57
18:04:20|42145.57
18:04:21|42145.57
18:04:22|42145.57
18:04:23|42145.58
18:04:23|42145.57
18:04:25|42145.57
18:04:25|42145.58
18:04:27|42145.57
18:04:28|42145.57
18:04:29|42145.57
18:04:29|42145.57
18:04:31|42145.57
18:04:32|42145.57
18:04:32|42145.58
18:04:34|42145.58
18:04:35|42145.58
18:04:36|42145.58
18:04:37|42145.58
18:04:38|42145.58
18:04:39|42145.58
18:04:40|42145.58
18:04:41|42145.57
18:04:42|42145.57
18:04:43|42145.57
18:04:44|42145.58
18:04:45|42145.57
18:04:47|42145.57
18:04:47|42145.57
18:04:48|42145.57
18:04:50|42145.58
18:04:50|42145.58
18:04:52|42145.58
18:04:52|42145.57
18:04:54|42145.57
18:04:54|42145.57
18:04:55|42145.57
18:04:56|42145.57
18:04:58|42145.58
18:04:58|42145.57
18:05:00|42145.57
18:05:00|42145.58
18:05:02|42145.58
18:05:03|42145.58
18:05:03|42145.57
18:05:04|42145.58
18:05:06|42145.57
18:05:07|42145.57
18:05:08|42145.57
18:05:09|42145.57
18:05:10|42145.58
18:05:12|42145.57
18:05:12|42145.58
18:05:13|42145.58
18:05:14|42145.57
18:05:16|42145.57
18:05:16|42145.57
18:05:18|42145.58
18:05:19|42145.57
18:05:20|42145.57
18:05:21|42145.58
18:05:21|42145.57
18:05:23|42145.57
18:05:24|42149.99
18:05:25|42150.
18:05:26|42149.99
18:05:27|42150.
18:05:28|42150.
18:05:29|42149.99
18:05:30|42150.
18:05:31|42149.99
18:05:32|42150.
18:05:33|42150.
18:05:34|42149.99
18:05:35|42150.
18:05:36|42150.
18:05:37|42150.
18:05:38|42150.
18:05:39|42150.
18:05:40|42150.
18:05:41|42157.03
18:05:43|42157.92
18:05:43|42162.4
18:05:44|42162.39
18:05:45|42162.4
18:05:47|42163.23
18:05:47|42163.23
18:05:49|42163.23
18:05:50|42163.23
18:05:51|42163.22
18:05:52|42163.22
18:05:52|42169.46
18:05:54|42169.46
18:05:54|42170.36
18:05:56|42170.36
18:05:57|42170.35
18:05:58|42170.35
18:05:59|42170.35
18:06:01|42170.36
18:06:03|42170.35
18:06:03|42170.36
18:06:04|42170.36
18:06:05|42170.36
18:06:07|42170.36
18:06:08|42170.35
18:06:09|42170.35
18:06:10|42170.35
18:06:11|42170.35
18:06:13|42161.75
18:06:13|42161.08
18:06:14|42161.09
18:06:16|42157.43
18:06:17|42157.44
18:06:18|42153.35
18:06:20|42152.78
18:06:20|42150.
18:06:22|42149.05
18:06:23|42149.04
18:06:23|42149.04
18:06:25|42149.05
18:06:25|42149.04
18:06:26|42149.04
18:06:27|42149.04
18:06:29|42148.
18:06:29|42145.5
18:06:31|42136.32
18:06:32|42136.32
18:06:33|42136.31
18:06:34|42136.32
18:06:35|42141.59
18:06:36|42141.58
18:06:38|42141.58
18:06:38|42141.58
18:06:39|42141.58
18:06:40|42141.58
18:06:41|42141.59
18:06:42|42141.59
18:06:43|42141.58
18:06:44|42142.07
18:06:46|42144.95
18:06:47|42144.95
18:06:47|42144.95
18:06:48|42144.94
18:06:50|42144.94
18:06:50|42144.94
18:06:52|42144.95
18:06:53|42144.94
18:06:54|42144.94
18:06:55|42144.94
18:06:56|42144.94
18:06:57|42144.95
18:06:58|42144.95
18:06:59|42144.94
18:07:00|42144.95
18:07:01|42144.94
18:07:02|42144.94
18:07:03|42144.94
18:07:04|42144.94
18:07:05|42144.94
18:07:06|42144.94
18:07:07|42144.94
18:07:08|42144.94
18:07:09|42144.94
18:07:10|42144.94
18:07:11|42141.35
18:07:12|42141.35
18:07:13|42141.35
18:07:14|42141.35
18:07:15|42141.35
18:07:16|42140.75
18:07:17|42140.
18:07:19|42140.
18:07:19|42137.03
18:07:21|42137.04
18:07:21|42137.03
18:07:22|42137.04
18:07:23|42137.03
18:07:25|42137.04
18:07:26|42135.83
18:07:27|42132.23
18:07:28|42132.
18:07:28|42132.01
18:07:31|42132.01
18:07:32|42132.01
18:07:33|42132.
18:07:34|42132.
18:07:35|42132.01
18:07:35|42132.
18:07:37|42132.01
18:07:38|42131.37
18:07:40|42131.38
18:07:41|42131.37
18:07:42|42131.37
18:07:44|42131.38
18:07:45|42135.59
18:07:46|42135.71
18:07:46|42135.7
18:07:47|42135.71
18:07:48|42135.71
18:07:49|42135.71
18:07:50|42135.7
18:07:51|42135.7
18:07:52|42135.71
18:07:53|42135.71
18:07:55|42135.7
18:07:56|42135.71
18:07:57|42135.7
18:07:57|42135.7
18:07:59|42135.7
18:07:59|42135.7
18:08:00|42135.71
18:08:01|42135.7
18:08:02|42135.7
18:08:03|42134.15
18:08:04|42132.11
18:08:06|42130.23
18:08:06|42130.
18:08:08|42126.34
18:08:08|42126.34
18:08:10|42126.34
18:08:11|42126.33
18:08:12|42126.33
18:08:13|42126.33
18:08:14|42125.99
18:08:15|42125.01
18:08:15|42125.01
18:08:17|42125.
18:08:19|42125.
18:08:19|42125.01
18:08:21|42125.01
18:08:21|42120.23
18:08:23|42120.01
18:08:24|42117.01
18:08:25|42117.01
18:08:26|42117.01
18:08:26|42117.
18:08:27|42117.01
18:08:28|42117.01
18:08:29|42117.
18:08:31|42117.
18:08:31|42117.01
18:08:33|42117.
18:08:35|42117.
18:08:35|42117.01
18:08:37|42117.
18:08:38|42117.
18:08:40|42117.
18:08:42|42117.
18:08:43|42117.
18:08:45|42117.
18:08:45|42117.
18:08:46|42120.71
18:08:48|42120.91
18:08:49|42120.91
18:08:49|42120.91
18:08:50|42120.91
18:08:52|42120.9
18:08:53|42120.91
18:08:54|42120.9
18:08:55|42120.91
18:08:56|42120.9
18:08:58|42120.9
18:08:58|42120.9
18:09:00|42120.91
18:09:01|42120.9
18:09:02|42120.91
18:09:03|42120.9
18:09:05|42120.91
18:09:05|42120.91
18:09:06|42120.91
18:09:08|42120.9
18:09:08|42120.91
18:09:09|42120.91
18:09:10|42120.9
18:09:11|42120.9
18:09:12|42120.91
18:09:13|42120.91
18:09:15|42120.91
18:09:15|42120.91
18:09:17|42120.91
18:09:17|42120.9
18:09:18|42120.91
18:09:20|42120.91
18:09:21|42120.9
18:09:22|42120.91
18:09:23|42120.9
18:09:24|42120.91
18:09:25|42120.91
18:09:27|42120.91
18:09:27|42120.9
18:09:28|42120.9
18:09:30|42120.9
18:09:30|42120.91
18:09:31|42120.91
18:09:32|42120.9
18:09:34|42120.9
18:09:35|42120.9
18:09:36|42120.23
18:09:38|42120.24
18:09:38|42120.24
18:09:40|42120.24
18:09:40|42120.23
18:09:43|42120.23
18:09:43|42120.24
18:09:44|42120.24
18:09:46|42120.91
18:09:47|42120.91
18:09:48|42120.9
18:09:50|42120.9
18:09:50|42120.91
18:09:51|42120.9
18:09:52|42120.91
18:09:54|42120.9
18:09:55|42120.91
18:09:56|42120.91
18:09:57|42120.91
18:09:58|42120.91
18:09:59|42117.35
18:10:00|42117.12
18:10:01|42117.12
18:10:02|42117.11
18:10:03|42117.11
18:10:04|42117.12
18:10:05|42117.12
18:10:06|42117.12
18:10:07|42117.11
18:10:08|42117.12
18:10:09|42117.11
18:10:10|42117.11
18:10:11|42117.12
18:10:12|42114.04
18:10:13|42114.04
18:10:14|42114.04
18:10:15|42114.04
18:10:17|42114.03
18:10:18|42114.03
18:10:19|42114.04
18:10:20|42114.04
18:10:22|42114.03
18:10:23|42114.04
18:10:24|42114.04
18:10:25|42114.04
18:10:26|42114.03
18:10:27|42114.04
18:10:28|42117.11
18:10:29|42117.11
18:10:30|42117.11
18:10:31|42119.69
18:10:32|42119.69
18:10:33|42119.69
18:10:34|42119.69
18:10:35|42119.7
18:10:37|42119.69
18:10:38|42119.99
18:10:39|42127.13
18:10:40|42131.27
18:10:40|42131.99
18:10:41|42131.99
18:10:42|42131.99
18:10:43|42131.99
18:10:44|42131.99
18:10:45|42131.99
18:10:46|42132.
18:10:47|42132.
18:10:48|42132.
18:10:49|42135.
18:10:50|42132.47
18:10:51|42132.
18:10:53|42132.
18:10:54|42132.
18:10:55|42127.51
18:10:56|42127.5
18:10:57|42127.5
18:10:58|42127.51
18:10:59|42127.5
18:11:00|42127.51
18:11:01|42124.31
18:11:02|42121.43
18:11:03|42121.43
18:11:04|42121.32
18:11:04|42117.35
18:11:06|42117.32
18:11:06|42114.64
18:11:08|42114.03
18:11:10|42112.79
18:11:10|42111.11
18:11:11|42111.1
18:11:12|42111.1
18:11:13|42111.1
18:11:14|42111.1
18:11:16|42111.1
18:11:18|42111.1
18:11:18|42111.11
18:11:20|42111.01
18:11:21|42111.01
18:11:22|42111.02
18:11:24|42111.02
18:11:25|42110.1
18:11:26|42110.07
18:11:28|42110.07
18:11:29|42110.08
18:11:30|42110.08
18:11:31|42110.07
18:11:32|42110.07
18:11:33|42110.08
18:11:34|42110.08
18:11:36|42110.08
18:11:36|42110.85
18:11:37|42114.23
18:11:38|42114.43
18:11:40|42114.43
18:11:41|42114.43
18:11:41|42114.44
18:11:42|42114.44
18:11:43|42114.44
18:11:44|42114.44
18:11:45|42114.43
18:11:46|42114.43
18:11:47|42114.43
18:11:49|42117.46
18:11:49|42117.58
18:11:50|42117.58
18:11:51|42117.58
18:11:53|42117.59
18:11:53|42117.58
18:11:54|42117.59
18:11:55|42117.58
18:11:56|42117.58
18:11:58|42117.58
18:11:58|42117.58
18:12:00|42117.59
18:12:00|42117.58
18:12:01|42117.58
18:12:03|42117.59
18:12:03|42117.58
18:12:04|42117.58
18:12:05|42117.59
18:12:06|42117.58
18:12:08|42117.58
18:12:08|42117.58
18:12:09|42117.58
18:12:11|42117.59
18:12:12|42117.58
18:12:12|42117.58
18:12:14|42117.58
18:12:15|42117.59
18:12:15|42117.59
18:12:16|42118.86
18:12:19|42121.1
18:12:20|42121.1
18:12:21|42121.1
18:12:22|42121.1
18:12:23|42124.38
18:12:24|42124.38
18:12:25|42124.37
18:12:26|42124.37
18:12:26|42124.37
18:12:27|42127.22
18:12:29|42128.86
18:12:30|42128.86
18:12:31|42128.86
18:12:32|42128.86
18:12:33|42128.86
18:12:34|42131.03
18:12:35|42131.91
18:12:35|42131.92
18:12:36|42131.92
18:12:38|42131.91
18:12:40|42131.92
18:12:40|42131.92
18:12:42|42131.92
18:12:42|42131.92
18:12:44|42131.91
18:12:45|42131.92
18:12:45|42131.91
18:12:46|42131.92
18:12:48|42131.91
18:12:49|42131.91
18:12:50|42131.92
18:12:51|42131.92
18:12:51|42131.91
18:12:53|42131.92
18:12:53|42131.91
18:12:55|42131.91
18:12:55|42131.91
18:12:56|42131.91
18:12:57|42131.91
18:12:59|42131.91
18:13:00|42131.91
18:13:01|42131.91
18:13:02|42131.91
18:13:03|42131.91
18:13:03|42131.91
18:13:05|42131.92
18:13:06|42131.92
18:13:07|42131.91
18:13:08|42131.91
18:13:09|42131.91
18:13:10|42131.91
18:13:11|42131.91
18:13:12|42131.91
18:13:13|42131.92
18:13:14|42131.92
18:13:15|42131.91
18:13:16|42131.91
18:13:17|42131.92
18:13:18|42131.93
18:13:20|42131.92
18:13:21|42131.93
18:13:22|42131.93
18:13:22|42131.93
18:13:24|42131.93
18:13:25|42131.93
18:13:26|42131.93
18:13:27|42131.93
18:13:28|42131.92
18:13:29|42131.92
18:13:30|42131.93
18:13:31|42131.93
18:13:33|42131.92
18:13:33|42131.93
18:13:34|42131.93
18:13:36|42131.93
18:13:36|42131.92
18:13:37|42131.93
18:13:39|42131.93
18:13:40|42131.93
18:13:41|42134.87
18:13:42|42134.99
18:13:43|42135.
18:13:44|42135.
18:13:45|42134.99
18:13:46|42135.
18:13:47|42134.99
18:13:48|42134.99
18:13:48|42135.
18:13:50|42135.
18:13:51|42135.
18:13:51|42135.
18:13:53|42134.99
18:13:54|42134.99
18:13:54|42134.99
18:13:56|42135.
18:13:56|42134.99
18:13:57|42134.99
18:13:59|42134.99
18:14:00|42134.99
18:14:01|42134.99
18:14:01|42134.99
18:14:03|42134.99
18:14:04|42134.99
18:14:05|42134.99
18:14:06|42134.99
18:14:06|42134.99
18:14:08|42134.99
18:14:08|42134.99
18:14:10|42134.99
18:14:10|42134.99
18:14:11|42134.99
18:14:13|42135.
18:14:14|42134.99
18:14:14|42134.99
18:14:16|42134.99
18:14:17|42134.99
18:14:18|42134.99
18:14:19|42134.99
18:14:20|42134.99
18:14:21|42135.
18:14:22|42134.99
18:14:23|42134.99
18:14:24|42134.99
18:14:25|42134.99
18:14:26|42134.99
18:14:27|42134.99
18:14:28|42134.99
18:14:29|42134.99
18:14:30|42134.99
18:14:31|42135.
18:14:32|42134.99
18:14:33|42134.99
18:14:34|42135.
18:14:35|42135.
18:14:36|42134.99
18:14:37|42135.
18:14:38|42134.99
18:14:40|42135.
18:14:41|42135.
18:14:42|42135.
18:14:43|42134.99
18:14:44|42135.
18:14:44|42134.99
18:14:45|42135.
18:14:47|42134.99
18:14:48|42134.99
18:14:49|42135.
18:14:50|42134.99
18:14:52|42134.99
18:14:52|42135.
18:14:53|42134.99
18:14:55|42135.
18:14:56|42135.
18:14:56|42134.99
18:14:57|42134.99
18:14:58|42134.99
18:14:59|42134.99
18:15:01|42139.43
18:15:01|42139.54
18:15:02|42139.53
18:15:03|42139.53
18:15:05|42134.15
18:15:05|42134.11
18:15:06|42134.1
18:15:08|42128.87
18:15:09|42128.86
18:15:10|42128.87
18:15:11|42128.86
18:15:12|42128.86
18:15:13|42128.87
18:15:14|42128.87
18:15:14|42128.87
18:15:15|42128.86
18:15:17|42128.86
18:15:18|42128.87
18:15:19|42124.79
18:15:19|42124.79
18:15:21|42124.8
18:15:21|42124.79
18:15:23|42126.95
18:15:24|42126.94
18:15:25|42126.95
18:15:25|42132.1
18:15:27|42134.1
18:15:28|42134.1
18:15:29|42134.11
18:15:30|42134.1
18:15:31|42134.1
18:15:32|42134.11
18:15:34|42134.11
18:15:34|42134.1
18:15:36|42134.1
18:15:36|42134.1
18:15:38|42134.1
18:15:38|42134.1
18:15:40|42130.07
18:15:42|42121.11
18:15:42|42117.84
18:15:44|42117.84
18:15:44|42116.
18:15:46|42116.
18:15:47|42116.
18:15:48|42116.
18:15:49|42116.01
18:15:49|42120.
18:15:51|42120.
18:15:52|42119.99
18:15:52|42119.99
18:15:54|42120.
18:15:55|42120.
18:15:56|42119.99
18:15:57|42119.99
18:15:59|42119.99
18:16:00|42119.99
18:16:01|42119.99
18:16:02|42119.99
18:16:03|42116.01
18:16:04|42116.01
18:16:05|42116.
18:16:06|42116.
18:16:07|42115.
18:16:08|42111.16
18:16:09|42110.63
18:16:10|42105.56
18:16:11|42105.35
18:16:12|42099.
18:16:13|42098.07
18:16:14|42098.01
18:16:15|42094.71
18:16:16|42084.
18:16:17|42084.
18:16:19|42083.53
18:16:20|42083.53
18:16:21|42083.53
18:16:21|42083.53
18:16:23|42083.53
18:16:24|42083.53
18:16:25|42083.53
18:16:26|42083.52
18:16:27|42083.53
18:16:28|42083.53
18:16:28|42083.53
18:16:30|42094.03
18:16:31|42094.99
18:16:32|42094.99
18:16:33|42095.
18:16:34|42094.99
18:16:36|42094.99
18:16:36|42100.43
18:16:37|42101.34
18:16:38|42101.34
18:16:40|42101.33
18:16:40|42101.33
18:16:42|42101.34
18:16:42|42101.33
18:16:44|42101.33
18:16:44|42101.34
18:16:45|42101.33
18:16:47|42101.33
18:16:48|42101.33
18:16:49|42098.85
18:16:50|42098.41
18:16:51|42098.4
18:16:53|42098.41
18:16:53|42098.4
18:16:54|42098.4
18:16:55|42098.4
18:16:56|42098.4
18:16:57|42098.41
18:16:59|42098.4
18:16:59|42098.4
18:17:00|42098.4
18:17:02|42098.41
18:17:03|42098.4
18:17:03|42098.41
18:17:04|42098.41
18:17:06|42098.41
18:17:07|42098.4
18:17:07|42098.41
18:17:09|42098.41
18:17:09|42098.4
18:17:11|42098.4
18:17:11|42098.4
18:17:13|42104.56
18:17:14|42104.55
18:17:15|42104.55
18:17:16|42104.55
18:17:17|42104.55
18:17:19|42104.56
18:17:19|42104.55
18:17:20|42104.55
18:17:22|42104.99
18:17:22|42105.
18:17:23|42104.99
18:17:24|42105.
18:17:25|42105.
18:17:27|42104.99
18:17:28|42105.
18:17:28|42104.99
18:17:29|42105.
18:17:30|42104.99
18:17:31|42104.99
18:17:32|42104.99
18:17:33|42105.
18:17:34|42104.99
18:17:36|42104.99
18:17:36|42104.99
18:17:37|42104.99
18:17:39|42105.
18:17:39|42098.15
18:17:41|42088.87
18:17:41|42088.87
18:17:43|42088.88
18:17:44|42088.88
18:17:44|42088.87
18:17:46|42088.88
18:17:47|42088.88
18:17:48|42088.88
18:17:49|42088.87
18:17:50|42088.87
18:17:51|42088.87
18:17:52|42088.87
18:17:53|42085.19
18:17:54|42084.49
18:17:55|42084.5
18:17:56|42084.49
18:17:57|42084.5
18:17:58|42084.49
18:17:59|42084.49
18:18:00|42084.5
18:18:02|42080.67
18:18:03|42076.5
18:18:04|42071.11
18:18:05|42073.67
18:18:06|42073.67
18:18:07|42073.66
18:18:08|42073.67
18:18:09|42074.71
18:18:10|42075.18
18:18:11|42081.83
18:18:12|42082.06
18:18:13|42082.07
18:18:14|42080.15
18:18:16|42084.49
18:18:17|42084.49
18:18:18|42084.5
18:18:18|42084.49
18:18:19|42084.49
18:18:21|42084.5
18:18:22|42084.49
18:18:24|42075.28
18:18:24|42075.29
18:18:25|42075.28
18:18:26|42075.28
18:18:27|42075.29
18:18:29|42075.29
18:18:29|42075.29
18:18:30|42075.28
18:18:31|42075.28
18:18:33|42075.29
18:18:33|42075.28
18:18:34|42075.28
18:18:35|42075.28
18:18:37|42075.28
18:18:37|42075.29
18:18:39|42081.83
18:18:40|42082.
18:18:41|42081.99
18:18:42|42064.43
18:18:44|42064.43
18:18:44|42064.43
18:18:46|42063.14
18:18:46|42052.32
18:18:48|42052.32
18:18:48|42052.32
18:18:49|42052.31
18:18:51|42052.31
18:18:52|42052.32
18:18:53|42050.
18:18:54|42046.73
18:18:55|42035.01
18:18:56|42035.01
18:18:57|42032.01
18:18:58|42036.96
18:18:59|42036.95
18:19:00|42036.96
18:19:01|42041.34
18:19:02|42050.7
18:19:03|42052.31
18:19:05|42058.
18:19:05|42060.96
18:19:06|42061.1
18:19:08|42061.09
18:19:08|42061.09
18:19:10|42061.09
18:19:11|42061.09
18:19:12|42058.55
18:19:13|42056.41
18:19:14|42056.42
18:19:16|42056.41
18:19:17|42056.41
18:19:18|42053.38
18:19:20|42052.3
18:19:20|42052.3
18:19:22|42052.31
18:19:22|42052.3
18:19:23|42052.3
18:19:25|42052.3
18:19:25|42052.3
18:19:26|42055.91
18:19:27|42056.
18:19:29|42055.99
18:19:30|42055.99
18:19:31|42055.99
18:19:32|42055.99
18:19:33|42061.08
18:19:34|42061.08
18:19:35|42061.08
18:19:36|42063.35
18:19:37|42064.42
18:19:38|42064.43
18:19:40|42064.43
18:19:41|42064.43
18:19:41|42064.43
18:19:43|42064.81
18:19:44|42064.8
18:19:46|42064.8
18:19:47|42064.8
18:19:48|42064.52
18:19:49|42062.61
18:19:50|42062.62
18:19:51|42062.61
18:19:52|42058.2
18:19:53|42058.21
18:19:54|42058.2
18:19:55|42058.2
18:19:56|42058.21
18:19:57|42058.2
18:19:58|42058.2
18:20:00|42060.33
18:20:01|42060.33
18:20:02|42060.33
18:20:04|42049.99
18:20:06|42049.18
18:20:06|42049.17
18:20:09|42049.17
18:20:10|42044.67
18:20:11|42044.66
18:20:12|42044.67
18:20:13|42044.67
18:20:14|42045.59
18:20:16|42045.81
18:20:17|42045.81
18:20:18|42045.82
18:20:19|42045.81
18:20:20|42045.81
18:20:21|42044.73
18:20:22|42044.74
18:20:23|42044.74
18:20:24|42044.74
18:20:25|42044.74
18:20:26|42044.73
18:20:27|42044.73
18:20:28|42044.73
18:20:29|42044.73
18:20:30|42044.73
18:20:31|42044.73
18:20:32|42044.74
18:20:33|42044.74
18:20:34|42044.74
18:20:35|42044.74
18:20:37|42044.73
18:20:37|42039.34
18:20:38|42039.34
18:20:40|42036.95
18:20:41|42034.19
18:20:43|42031.58
18:20:44|42031.1
18:20:45|42031.11
18:20:47|42030.95
18:20:48|42030.73
18:20:49|42029.99
18:20:49|42023.91
18:20:51|42017.99
18:20:51|42022.46
18:20:53|42027.49
18:20:54|42027.48
18:20:55|42027.48
18:20:56|42027.48
18:20:57|42027.49
18:20:58|42027.48
18:20:59|42027.48
18:21:00|42027.48
18:21:02|42027.49
18:21:02|42027.49
18:21:03|42027.49
18:21:04|42026.15
18:21:06|42025.92
18:21:07|42023.07
18:21:08|42008.
18:21:09|42008.
18:21:11|41992.
18:21:12|41991.11
18:21:13|41995.44
18:21:15|41993.68
18:21:15|41988.59
18:21:16|41989.99
18:21:17|41991.62
18:21:19|41988.58
18:21:20|41998.
18:21:21|41999.6
18:21:22|41999.6
18:21:22|41999.6
18:21:23|41999.6
18:21:25|41999.59
18:21:26|41999.59
18:21:27|41998.29
18:21:27|41998.
18:21:29|41998.
18:21:29|41998.
18:21:31|41998.
18:21:32|41991.82
18:21:33|41991.81
18:21:33|41991.82
18:21:34|41991.82
18:21:36|41991.81
18:21:36|41991.81
18:21:38|41991.81
18:21:39|41991.82
18:21:40|41991.61
18:21:41|41991.61
18:21:42|41991.61
18:21:44|41991.62
18:21:45|41991.61
18:21:46|41991.61
18:21:47|41991.1
18:21:48|41989.46
18:21:49|41989.45
18:21:50|41988.59
18:21:51|41988.58
18:21:52|41988.58
18:21:53|41987.11
18:21:54|41987.11
18:21:54|41980.
18:21:56|41978.01
18:21:57|41977.75
18:21:59|41975.08
18:22:00|41981.26
18:22:01|41981.25
18:22:02|41981.26
18:22:03|41987.11
18:22:04|41987.1
18:22:05|41984.
18:22:06|41984.01
18:22:06|41984.
18:22:09|41983.42
18:22:09|41981.38
18:22:10|41977.42
18:22:12|41977.41
18:22:13|41975.02
18:22:14|41975.
18:22:15|41975.
18:22:16|41975.
18:22:17|41975.
18:22:18|41971.87
18:22:19|41970.01
18:22:20|41970.
18:22:20|41977.1
18:22:21|41977.1
18:22:22|41977.11
18:22:23|41977.1
18:22:25|41977.1
18:22:27|41977.1
18:22:27|41977.1
18:22:28|41976.11
18:22:29|41974.
18:22:30|41971.26
18:22:31|41968.01
18:22:32|41968.01
18:22:33|41965.8
18:22:35|41965.8
18:22:36|41965.8
18:22:36|41967.96
18:22:38|41976.48
18:22:38|41976.47
18:22:40|41976.47
18:22:40|41976.47
18:22:42|41974.3
18:22:42|41966.39
18:22:44|41962.5
18:22:45|41944.
18:22:46|41940.
18:22:47|41940.
18:22:48|41937.97
18:22:49|41937.96
18:22:50|41946.
18:22:51|41948.
18:22:52|41950.72
18:22:53|41953.27
18:22:54|41953.28
18:22:55|41953.27
18:22:56|41957.22
18:22:57|41961.09
18:22:58|41965.76
18:22:59|41965.77
18:23:00|41965.78
18:23:01|41969.25
18:23:02|41973.94
18:23:03|41967.83
18:23:04|41967.68
18:23:05|41967.07
18:23:06|41961.1
18:23:07|41962.
18:23:08|41967.69
18:23:10|41973.95
18:23:11|41976.
18:23:11|41977.09
18:23:13|41977.1
18:23:13|41977.1
18:23:15|41978.86
18:23:16|41978.86
18:23:17|41973.35
18:23:18|41968.79
18:23:19|41966.13
18:23:20|41966.12
18:23:21|41966.12
18:23:22|41966.13
18:23:22|41966.12
18:23:24|41966.13
18:23:24|41973.99
18:23:26|41973.99
18:23:27|41976.7
18:23:27|41978.86
18:23:29|41978.87
18:23:30|41978.87
18:23:31|41978.86
18:23:32|41978.87
18:23:33|41978.87
18:23:34|41978.86
18:23:34|41989.46
18:23:35|41989.45
18:23:38|41989.67
18:23:39|41989.67
18:23:39|41989.67
18:23:40|41989.67
18:23:41|41993.99
18:23:42|41993.99
18:23:43|42003.99
18:23:45|42003.99
18:23:45|42008.86
18:23:47|42008.86
18:23:48|42008.86
18:23:49|42008.86
18:23:50|42008.87
18:23:51|42007.62
18:23:52|42003.11
18:23:53|42003.1
18:23:55|42003.09
18:23:58|42003.09
18:23:59|42003.09
18:24:00|42000.
18:24:01|41996.94
18:24:02|41996.94
18:24:04|41996.93
18:24:05|41996.93
18:24:05|41996.93
18:24:06|41996.93
18:24:07|41996.94
18:24:08|41996.93
18:24:10|41991.12
18:24:12|41984.59
18:24:13|41983.43
18:24:13|41983.43
18:24:15|41983.42
18:24:16|41983.43
18:24:17|41988.22
18:24:18|41988.23
18:24:19|41984.
18:24:21|41984.
18:24:22|41984.
18:24:22|41984.
18:24:24|41981.27
18:24:25|41981.12
18:24:25|41978.47
18:24:26|41978.47
18:24:28|41978.34
18:24:29|41978.34
18:24:30|41978.33
18:24:31|41978.33
18:24:31|41978.33
18:24:33|41973.85
18:24:34|41973.49
18:24:34|41971.1
18:24:36|41970.01
18:24:37|41967.56
18:24:38|41967.51
18:24:39|41966.12
18:24:40|41966.12
18:24:41|41962.99
18:24:42|41962.99
18:24:43|41962.99
18:24:44|41962.98
18:24:45|41962.99
18:24:46|41962.98
18:24:47|41962.98
18:24:49|41962.89
18:24:49|41962.89
18:24:50|41962.88
18:24:52|41962.88
18:24:53|41962.88
18:24:54|41962.88
18:24:55|41962.44
18:24:56|41962.16
18:24:57|41958.23
18:24:58|41958.
18:24:59|41958.01
18:25:00|41958.
18:25:02|41958.01
18:25:03|41958.
18:25:04|41958.01
18:25:04|41958.01
18:25:06|41958.01
18:25:06|41958.
18:25:08|41950.07
18:25:09|41943.25
18:25:10|41943.11
18:25:12|41943.1
18:25:12|41943.11
18:25:13|41947.67
18:25:15|41947.66
18:25:17|41950.46
18:25:17|41950.46
18:25:18|41950.46
18:25:19|41950.46
18:25:21|41950.45
18:25:22|41956.29
18:25:22|41956.29
18:25:24|41956.3
18:25:25|41956.29
18:25:26|41950.54
18:25:27|41946.96
18:25:27|41946.96
18:25:29|41946.96
18:25:30|41945.03
18:25:31|41945.04
18:25:32|41945.04
18:25:33|41945.04
18:25:34|41945.03
18:25:36|41945.04
18:25:37|41945.03
18:25:38|41945.04
18:25:38|41941.19
18:25:39|41937.59
18:25:40|41937.6
18:25:42|41936.53
18:25:42|41936.53
18:25:44|41933.82
18:25:44|41931.82
18:25:45|41931.81
18:25:46|41931.82
18:25:48|41931.81
18:25:48|41933.83
18:25:50|41933.82
18:25:51|41933.82
18:25:52|41933.82
18:25:53|41933.83
18:25:54|41933.83
18:25:55|41931.87
18:25:56|41931.87
18:25:57|41931.55
18:25:58|41931.55
18:25:59|41931.55
18:26:00|41931.55
18:26:01|41937.61
18:26:02|41937.61
18:26:03|41934.71
18:26:04|41934.71
18:26:05|41934.71
18:26:06|41934.71
18:26:07|41934.72
18:26:08|41934.72
18:26:09|41934.71
18:26:10|41934.64
18:26:11|41934.65
18:26:12|41934.65
18:26:13|41934.65
18:26:14|41934.65
18:26:15|41934.64
18:26:16|41934.65
18:26:18|41934.65
18:26:18|41936.86
18:26:20|41936.87
18:26:20|41936.86
18:26:22|41936.86
18:26:23|41936.87
18:26:24|41936.86
18:26:25|41936.87
18:26:26|41936.87
18:26:27|41936.86
18:26:28|41936.87
18:26:28|41936.87
18:26:30|41936.87
18:26:30|41936.86
18:26:33|41947.36
18:26:34|41948.22
18:26:34|41953.13
18:26:35|41957.02
18:26:37|41957.49
18:26:38|41957.55
18:26:39|41957.55
18:26:40|41961.1
18:26:40|41961.1
18:26:42|41967.55
18:26:42|41969.75
18:26:43|41971.1
18:26:44|41971.09
18:26:45|41969.76
18:26:46|41969.75
18:26:48|41969.76
18:26:49|41969.76
18:26:49|41969.76
18:26:50|41969.76
18:26:51|41969.76
18:26:52|41969.75
18:26:53|41966.63
18:26:55|41966.39
18:26:55|41966.39
18:26:57|41966.28
18:26:57|41966.29
18:26:59|41966.28
18:27:00|41965.23
18:27:01|41956.07
18:27:01|41951.1
18:27:03|41955.89
18:27:03|41955.88
18:27:05|41955.89
18:27:06|41955.89
18:27:07|41955.88
18:27:07|41955.89
18:27:09|41955.88
18:27:10|41955.89
18:27:11|41955.88
18:27:12|41955.88
18:27:13|41955.88
18:27:14|41955.88
18:27:15|41955.89
18:27:16|41955.88
18:27:17|41955.88
18:27:18|41952.77
18:27:19|41952.77
18:27:20|41952.76
18:27:22|41947.43
18:27:22|41944.32
18:27:24|41944.33
18:27:25|41944.33
18:27:26|41944.32
18:27:27|41944.32
18:27:28|41944.32
18:27:29|41944.32
18:27:30|41944.32
18:27:31|41944.32
18:27:32|41948.
18:27:33|41949.61
18:27:34|41949.67
18:27:35|41955.64
18:27:36|41955.63
18:27:37|41955.89
18:27:38|41956.53
18:27:39|41963.55
18:27:41|41966.39
18:27:42|41969.74
18:27:43|41969.74
18:27:44|41972.76
18:27:45|41976.
18:27:46|41975.99
18:27:47|41978.47
18:27:48|41978.47
18:27:49|41978.46
18:27:50|41979.99
18:27:51|41980.59
18:27:52|41983.41
18:27:53|41983.41
18:27:54|41983.41
18:27:55|41983.41
18:27:56|41983.41
18:27:57|41983.41
18:27:58|41985.33
18:27:59|41985.34
18:28:00|41985.33
18:28:02|41985.34
18:28:02|41981.27
18:28:03|41975.75
18:28:04|41974.07
18:28:05|41974.08
18:28:06|41974.07
18:28:07|41974.08
18:28:08|41974.07
18:28:10|41974.07
18:28:10|41972.35
18:28:11|41971.1
18:28:13|41971.1
18:28:13|41971.1
18:28:14|41969.8
18:28:15|41969.8
18:28:17|41969.81
18:28:17|41969.8
18:28:18|41967.59
18:28:19|41967.6
18:28:20|41967.59
18:28:21|41967.6
18:28:22|41964.19
18:28:24|41964.
18:28:25|41964.01
18:28:25|41964.01
18:28:27|41964.
18:28:28|41964.
18:28:28|41962.45
18:28:29|41962.45
18:28:31|41962.45
18:28:31|41962.44
18:28:33|41962.45
18:28:33|41962.44
18:28:34|41962.44
18:28:35|41962.44
18:28:37|41964.67
18:28:37|41969.99
18:28:39|41969.98
18:28:39|41969.98
18:28:41|41969.98
18:28:41|41969.98
18:28:42|41969.52
18:28:43|41969.52
18:28:44|41969.52
18:28:45|41969.53
18:28:46|41969.52
18:28:47|41969.52
18:28:48|41969.52
18:28:49|41969.52
18:28:51|41969.52
18:28:51|41969.53
18:28:53|41969.52
18:28:53|41969.52
18:28:54|41969.52
18:28:56|41969.52
18:28:57|41969.52
18:28:58|41969.53
18:28:59|41969.52
18:29:00|41969.53
18:29:00|41973.83
18:29:02|41974.
18:29:03|41973.99
18:29:04|41974.
18:29:05|41974.
18:29:06|41974.
18:29:07|41974.
18:29:07|41973.99
18:29:09|41974.
18:29:10|41974.
18:29:11|41974.
18:29:11|41973.99
18:29:13|41973.99
18:29:14|41974.
18:29:15|41974.
18:29:16|41973.99
18:29:17|41973.99
18:29:18|41974.
18:29:19|41975.
18:29:20|41979.83
18:29:21|41984.78
18:29:22|41984.77
18:29:23|41984.77
18:29:25|41984.77
18:29:26|41984.77
18:29:28|41984.78
18:29:29|41984.77
18:29:29|41984.78
18:29:31|41984.78
18:29:32|41984.78
18:29:32|41984.77
18:29:34|41984.78
18:29:36|41985.93
18:29:37|41985.92
18:29:38|41985.92
18:29:38|41985.92
18:29:39|41985.92
18:29:41|41985.92
18:29:42|41978.16
18:29:43|41978.17
18:29:44|41978.17
18:29:45|41978.17
18:29:46|41978.17
18:29:47|41978.17
18:29:48|41978.17
18:29:49|41978.16
18:29:50|41978.16
18:29:51|41978.17
18:29:52|41974.08
18:29:53|41974.08
18:29:55|41974.09
18:29:55|41974.08
18:29:57|41974.09
18:29:57|41974.08
18:29:58|41974.08
18:29:59|41974.09
18:30:00|41975.98
18:30:02|41975.98
18:30:04|41971.11
18:30:04|41971.11
18:30:06|41971.1
18:30:06|41971.1
18:30:07|41963.28
18:30:09|41963.28
18:30:10|41970.
18:30:11|41974.07
18:30:12|41974.06
18:30:13|41974.06
18:30:14|41974.06
18:30:16|41974.06
18:30:16|41974.07
18:30:18|41974.06
18:30:19|41975.94
18:30:19|41978.17
18:30:21|41978.17
18:30:21|41985.92
18:30:23|41985.93
18:30:24|41985.93
18:30:25|41996.
18:30:26|41995.99
18:30:27|41995.99
18:30:28|41996.
18:30:29|41991.35
18:30:30|41991.35
18:30:31|41991.36
18:30:32|41989.44
18:30:33|41989.09
18:30:34|41987.74
18:30:35|41987.75
18:30:36|41987.74
18:30:37|41986.79
18:30:38|41986.79
18:30:39|41986.8
18:30:40|41986.8
18:30:41|41986.79
18:30:42|41986.79
18:30:43|41987.75
18:30:45|41990.63
18:30:46|41996.24
18:30:47|42000.
18:30:48|42000.
18:30:49|41999.99
18:30:50|41999.99
18:30:50|42004.4
18:30:52|42004.4
18:30:52|42004.39
18:30:54|42005.69
18:30:54|42005.68
18:30:56|42008.63
18:30:57|42025.06
18:30:58|42026.01
18:30:58|42026.01
18:31:01|42026.
18:31:01|42022.75
18:31:02|42022.08
18:31:04|42022.07
18:31:05|42022.08
18:31:05|42025.39
18:31:07|42027.75
18:31:08|42030.61
18:31:08|42026.87
18:31:10|42024.01
18:31:11|42020.39
18:31:12|42019.43
18:31:12|42016.01
18:31:13|42014.15
18:31:15|42014.16
18:31:16|42014.16
18:31:16|42014.16
18:31:18|42014.16
18:31:19|42014.16
18:31:20|42018.
18:31:21|42025.91
18:31:22|42026.87
18:31:23|42029.57
18:31:24|42031.93
18:31:25|42038.48
18:31:26|42038.
18:31:27|42039.83
18:31:28|42039.99
18:31:28|42040.48
18:31:30|42040.49
18:31:31|42040.48
18:31:32|42040.48
18:31:33|42040.48
18:31:35|42041.1
18:31:35|42042.
18:31:36|42043.54
18:31:37|42045.58
18:31:38|42046.42
18:31:39|42048.47
18:31:40|42049.19
18:31:41|42050.
18:31:42|42050.
18:31:43|42049.99
18:31:44|42050.
18:31:46|42050.
18:31:47|42049.99
18:31:48|42049.99
18:31:49|42050.
18:31:50|42050.
18:31:52|42050.
18:31:52|42050.
18:31:54|42049.99
18:31:55|42050.
18:31:55|42049.99
18:31:57|42049.99
18:31:58|42049.99
18:31:59|42049.99
18:31:59|42049.99
18:32:02|42050.
18:32:03|42046.55
18:32:04|42046.42
18:32:05|42045.59
18:32:05|42041.99
18:32:07|42040.21
18:32:07|42046.59
18:32:09|42046.59
18:32:11|42046.59
18:32:12|42046.59
18:32:12|42046.59
18:32:13|42046.59
18:32:15|42046.59
18:32:16|42046.59
18:32:17|42046.59
18:32:17|42046.59
18:32:19|42046.59
18:32:20|42038.15
18:32:21|42036.
18:32:22|42036.
18:32:23|42036.01
18:32:24|42036.01
18:32:25|42036.
18:32:26|42036.
18:32:27|42036.
18:32:28|42036.
18:32:29|42036.01
18:32:30|42036.
18:32:31|42036.01
18:32:33|42036.01
18:32:34|42036.
18:32:34|42036.01
18:32:35|42036.01
18:32:36|42036.01
18:32:37|42036.01
18:32:39|42036.
18:32:40|42036.01
18:32:40|42036.01
18:32:42|42036.01
18:32:43|42036.
18:32:44|42034.31
18:32:44|42031.67
18:32:46|42026.97
18:32:47|42026.87
18:32:47|42026.06
18:32:49|42026.06
18:32:51|42026.06
18:32:51|42026.06
18:32:53|42026.06
18:32:53|42026.06
18:32:55|42026.06
18:32:55|42025.42
18:32:56|42025.41
18:32:57|42025.41
18:32:59|42025.42
18:33:00|42023.99
18:33:01|42023.26
18:33:03|42023.26
18:33:04|42023.26
18:33:05|42034.78
18:33:06|42034.79
18:33:07|42034.79
18:33:08|42034.78
18:33:09|42034.79
18:33:10|42034.81
18:33:11|42034.94
18:33:12|42036.
18:33:13|42036.
18:33:14|42035.99
18:33:15|42036.
18:33:16|42036.
18:33:17|42035.99
18:33:18|42035.99
18:33:19|42035.99
18:33:20|42036.
18:33:22|42035.99
18:33:22|42042.47
18:33:23|42045.76
18:33:24|42045.76
18:33:25|42048.58
18:33:27|42048.58
18:33:27|42048.57
18:33:28|42048.57
18:33:29|42050.
18:33:30|42051.1
18:33:31|42051.1
18:33:32|42051.09
18:33:33|42051.1
18:33:34|42051.09
18:33:35|42051.09
18:33:36|42055.9
18:33:37|42055.9
18:33:38|42055.9
18:33:39|42055.91
18:33:40|42057.82
18:33:42|42057.82
18:33:42|42059.99
18:33:43|42059.99
18:33:44|42060.
18:33:45|42062.05
18:33:46|42062.05
18:33:47|42062.06
18:33:49|42062.06
18:33:50|42062.05
18:33:50|42062.05
18:33:51|42062.05
18:33:53|42062.05
18:33:54|42062.05
18:33:54|42062.05
18:33:56|42062.05
18:33:57|42062.05
18:33:57|42062.06
18:33:59|42062.05
18:34:00|42062.06
18:34:01|42062.06
18:34:02|42062.06
18:34:03|42062.05
18:34:04|42062.06
18:34:06|42062.05
18:34:07|42062.05
18:34:07|42067.43
18:34:08|42067.43
18:34:09|42067.44
18:34:10|42073.
18:34:11|42072.99
18:34:13|42073.
18:34:14|42072.99
18:34:15|42072.99
18:34:16|42072.99
18:34:17|42070.08
18:34:17|42066.
18:34:19|42066.
18:34:19|42066.
18:34:20|42066.
18:34:22|42066.01
18:34:23|42071.74
18:34:23|42071.74
18:34:25|42071.74
18:34:26|42075.82
18:34:26|42075.81
18:34:27|42075.81
18:34:28|42075.83
18:34:29|42076.
18:34:30|42076.
18:34:31|42076.01
18:34:33|42076.
18:34:33|42076.
18:34:35|42076.
18:34:36|42076.01
18:34:37|42076.
18:34:37|42076.
18:34:39|42076.
18:34:40|42076.01
18:34:41|42076.
18:34:41|42076.
18:34:43|42076.
18:34:44|42076.
18:34:44|42076.
18:34:45|42076.43
18:34:47|42076.76
18:34:48|42077.8
18:34:49|42077.79
18:34:50|42077.79
18:34:50|42077.8
18:34:52|42077.79
18:34:53|42077.8
18:34:54|42077.79
18:34:55|42077.79
18:34:55|42076.55
18:34:57|42076.28
18:34:58|42076.28
18:34:58|42076.29
18:34:59|42076.29
18:35:01|42066.15
18:35:02|42061.52
18:35:03|42061.53
18:35:04|42061.52
18:35:05|42061.52
18:35:06|42061.53
18:35:07|42066.45
18:35:08|42071.03
18:35:09|42071.1
18:35:10|42071.09
18:35:11|42071.09
18:35:13|42071.09
18:35:14|42071.09
18:35:14|42071.09
18:35:16|42074.38
18:35:17|42074.38
18:35:17|42074.39
18:35:19|42076.31
18:35:20|42076.55
18:35:21|42076.55
18:35:22|42077.79
18:35:23|42077.79
18:35:25|42077.84
18:35:26|42077.89
18:35:27|42077.89
18:35:29|42077.88
18:35:30|42077.89
18:35:30|42077.88
18:35:32|42077.88
18:35:33|42077.88
18:35:34|42077.88
18:35:34|42077.89
18:35:36|42077.89
18:35:37|42077.91
18:35:38|42077.92
18:35:39|42077.91
18:35:40|42077.91
18:35:42|42077.99
18:35:43|42078.75
18:35:44|42078.76
18:35:44|42078.76
18:35:45|42078.76
18:35:47|42078.76
18:35:48|42078.75
18:35:49|42078.75
18:35:50|42078.76
18:35:50|42078.76
18:35:52|42078.76
18:35:53|42078.76
18:35:54|42078.76
18:35:55|42078.76
18:35:56|42078.76
18:35:57|42078.75
18:35:58|42078.76
18:35:59|42078.75
18:36:00|42077.79
18:36:01|42072.23
18:36:02|42072.01
18:36:03|42072.01
18:36:04|42072.01
18:36:06|42072.
18:36:07|42072.01
18:36:08|42072.01
18:36:09|42072.01
18:36:10|42072.01
18:36:12|42072.
18:36:12|42072.
18:36:14|42072.
18:36:16|42073.55
18:36:16|42073.55
18:36:17|42073.55
18:36:19|42073.56
18:36:20|42073.55
18:36:20|42073.56
18:36:22|42073.56
18:36:22|42073.55
18:36:24|42073.55
18:36:25|42073.55
18:36:26|42074.
18:36:27|42074.
18:36:28|42074.
18:36:29|42073.99
18:36:30|42073.99
18:36:31|42078.71
18:36:32|42083.49
18:36:34|42088.37
18:36:35|42088.37
18:36:36|42088.4
18:36:38|42088.47
18:36:38|42088.47
18:36:40|42089.98
18:36:41|42089.98
18:36:42|42089.98
18:36:43|42089.98
18:36:44|42089.19
18:36:45|42089.2
18:36:46|42089.19
18:36:47|42089.19
18:36:49|42089.08
18:36:50|42088.4
18:36:51|42084.1
18:36:51|42084.09
18:36:52|42084.09
18:36:54|42084.09
18:36:55|42084.1
18:36:55|42084.1
18:36:57|42084.1
18:36:58|42084.09
18:36:58|42102.85
18:37:00|42106.77
18:37:01|42106.77
18:37:01|42106.76
18:37:03|42105.59
18:37:04|42103.78
18:37:04|42102.29
18:37:06|42096.48
18:37:07|42096.48
18:37:08|42096.48
18:37:08|42096.48
18:37:10|42096.47
18:37:11|42096.47
18:37:11|42092.01
18:37:12|42092.01
18:37:13|42092.
18:37:15|42092.01
18:37:16|42092.01
18:37:16|42092.
18:37:18|42092.
18:37:19|42092.
18:37:19|42089.61
18:37:21|42089.61
18:37:22|42089.61
18:37:23|42089.61
18:37:24|42089.61
18:37:25|42085.19
18:37:26|42084.96
18:37:27|42084.96
18:37:28|42084.95
18:37:29|42084.95
18:37:30|42084.95
18:37:31|42084.95
18:37:32|42084.96
18:37:33|42084.96
18:37:34|42084.23
18:37:35|42084.22
18:37:37|42084.22
18:37:39|42081.11
18:37:40|42081.1
18:37:41|42081.11
18:37:42|42081.1
18:37:43|42081.1
18:37:44|42081.1
18:37:45|42081.11
18:37:46|42087.83
18:37:47|42089.53
18:37:48|42089.61
18:37:50|42091.1
18:37:50|42091.09
18:37:51|42091.09
18:37:53|42091.09
18:37:53|42091.1
18:37:55|42091.09
18:37:56|42091.09
18:37:57|42091.09
18:37:58|42091.09
18:37:59|42091.09
18:38:01|42091.1
18:38:01|42091.09
18:38:02|42091.1
18:38:03|42091.09
18:38:04|42091.09
18:38:05|42091.09
18:38:07|42091.09
18:38:07|42091.09
18:38:09|42091.09
18:38:09|42091.09
18:38:11|42091.1
18:38:11|42091.1
18:38:12|42091.09
18:38:14|42091.09
18:38:15|42088.31
18:38:16|42085.31
18:38:16|42085.31
18:38:18|42085.31
18:38:19|42085.31
18:38:20|42085.31
18:38:21|42085.31
18:38:21|42085.31
18:38:23|42085.31
18:38:24|42085.31
18:38:24|42085.32
18:38:26|42085.32
18:38:26|42085.32
18:38:27|42083.28
18:38:29|42083.27
18:38:30|42081.26
18:38:30|42081.18
18:38:32|42081.18
18:38:33|42081.18
18:38:34|42081.17
18:38:35|42081.17
18:38:36|42081.18
18:38:37|42076.32
18:38:38|42076.32
18:38:39|42076.33
18:38:41|42076.33
18:38:42|42076.32
18:38:43|42076.32
18:38:44|42076.32
18:38:45|42076.32
18:38:45|42076.32
18:38:47|42080.
18:38:47|42079.99
18:38:49|42079.99
18:38:49|42079.99
18:38:51|42079.99
18:38:52|42080.
18:38:53|42080.
18:38:54|42079.99
18:38:55|42080.
18:38:55|42080.
18:38:57|42080.
18:38:58|42079.99
18:38:59|42080.
18:39:00|42080.
18:39:01|42080.
18:39:03|42080.
18:39:03|42079.99
18:39:04|42079.99
18:39:05|42079.99
18:39:06|42076.48
18:39:07|42076.49
18:39:08|42076.49
18:39:10|42076.48
18:39:10|42076.49
18:39:11|42076.49
18:39:12|42076.49
18:39:14|42076.48
18:39:16|42076.6
18:39:17|42076.59
18:39:18|42076.59
18:39:19|42076.59
18:39:20|42076.6
18:39:21|42076.59
18:39:21|42076.6
18:39:22|42076.59
18:39:23|42076.59
18:39:24|42076.59
18:39:26|42076.59
18:39:27|42076.59
18:39:28|42076.59
18:39:29|42076.59
18:39:30|42076.59
18:39:31|42076.59
18:39:32|42079.98
18:39:33|42079.99
18:39:34|42079.99
18:39:35|42091.96
18:39:36|42091.95
18:39:37|42091.96
18:39:38|42091.95
18:39:39|42091.96
18:39:40|42091.95
18:39:41|42091.96
18:39:43|42092.55
18:39:44|42092.54
18:39:45|42093.91
18:39:45|42093.99
18:39:47|42093.99
18:39:47|42093.98
18:39:49|42093.99
18:39:50|42093.98
18:39:51|42093.98
18:39:52|42093.98
18:39:53|42093.98
18:39:54|42093.99
18:39:55|42093.98
18:39:56|42093.98
18:39:57|42093.98
18:39:58|42093.98
18:39:59|42093.98
18:40:00|42093.99
18:40:01|42093.99
18:40:02|42093.98
18:40:03|42093.98
18:40:04|42093.98
18:40:06|42093.99
18:40:07|42093.98
18:40:08|42093.99
18:40:09|42093.99
18:40:10|42093.98
18:40:12|42093.98
18:40:13|42093.98
18:40:15|42093.99
18:40:16|42093.98
18:40:17|42093.98
18:40:18|42093.98
18:40:19|42093.98
18:40:20|42091.96
18:40:21|42088.18
18:40:22|42088.17
18:40:23|42088.17
18:40:24|42088.
18:40:25|42088.
18:40:26|42088.01
18:40:27|42088.01
18:40:28|42087.23
18:40:28|42087.24
18:40:30|42085.65
18:40:31|42085.65
18:40:32|42085.64
18:40:33|42085.52
18:40:35|42085.52
18:40:36|42085.52
18:40:37|42085.52
18:40:38|42085.52
18:40:38|42085.53
18:40:40|42085.52
18:40:41|42085.53
18:40:42|42085.53
18:40:44|42085.52
18:40:44|42085.52
18:40:45|42085.53
18:40:47|42085.53
18:40:48|42085.53
18:40:48|42085.52
18:40:50|42085.52
18:40:51|42085.52
18:40:52|42085.53
18:40:53|42081.11
18:40:54|42080.01
18:40:54|42077.11
18:40:56|42077.11
18:40:56|42077.12
18:40:58|42076.61
18:40:59|42076.6
18:41:00|42076.6
18:41:01|42076.6
18:41:01|42076.61
18:41:02|42076.6
18:41:04|42081.1
18:41:05|42081.1
18:41:06|42081.11
18:41:07|42081.11
18:41:08|42081.1
18:41:09|42081.11
18:41:11|42081.1
18:41:12|42081.11
18:41:13|42081.11
18:41:14|42081.1
18:41:15|42081.11
18:41:16|42081.1
18:41:17|42081.11
18:41:18|42077.14
18:41:19|42077.14
18:41:20|42077.13
18:41:21|42077.13
18:41:22|42077.14
18:41:23|42077.13
18:41:24|42077.13
18:41:26|42077.14
18:41:27|42077.14
18:41:28|42077.13
18:41:29|42077.13
18:41:29|42076.6
18:41:31|42076.59
18:41:31|42076.59
18:41:32|42076.59
18:41:34|42076.6
18:41:35|42076.6
18:41:36|42076.6
18:41:37|42076.6
18:41:38|42076.59
18:41:39|42076.59
18:41:40|42076.48
18:41:41|42076.33
18:41:42|42076.33
18:41:43|42076.33
18:41:44|42076.33
18:41:45|42076.32
18:41:46|42076.33
18:41:47|42076.33
18:41:48|42076.33
18:41:49|42076.33
18:41:50|42076.33
18:41:51|42076.33
18:41:52|42076.32
18:41:53|42076.32
18:41:54|42076.32
18:41:55|42076.32
18:41:56|42076.32
18:41:57|42076.32
18:41:58|42076.32
18:41:59|42076.32
18:42:00|42076.32
18:42:01|42076.33
18:42:02|42076.32
18:42:03|42076.32
18:42:04|42076.32
18:42:05|42076.33
18:42:06|42076.32
18:42:07|42076.32
18:42:08|42076.33
18:42:09|42076.32
18:42:10|42076.32
18:42:12|42074.01
18:42:13|42074.
18:42:15|42074.
18:42:15|42074.01
18:42:17|42074.
18:42:18|42074.
18:42:19|42074.01
18:42:20|42074.01
18:42:21|42074.
18:42:22|42074.01
18:42:23|42074.
18:42:24|42074.
18:42:25|42074.
18:42:26|42074.
18:42:27|42074.01
18:42:28|42074.01
18:42:29|42074.
18:42:30|42074.01
18:42:31|42074.01
18:42:33|42075.31
18:42:33|42075.31
18:42:35|42075.36
18:42:36|42078.94
18:42:37|42078.94
18:42:38|42078.95
18:42:39|42078.95
18:42:40|42078.94
18:42:41|42078.94
18:42:42|42078.94
18:42:43|42078.94
18:42:44|42078.94
18:42:45|42081.11
18:42:46|42081.9
18:42:47|42081.9
18:42:48|42081.9
18:42:49|42081.9
18:42:50|42081.9
18:42:51|42081.91
18:42:52|42081.9
18:42:53|42081.9
18:42:54|42081.9
18:42:55|42081.9
18:42:56|42081.91
18:42:57|42081.9
18:42:58|42081.9
18:42:59|42078.
18:43:00|42078.01
18:43:01|42078.01
18:43:02|42078.01
18:43:03|42078.
18:43:04|42078.01
18:43:05|42078.01
18:43:07|42078.
18:43:07|42078.
18:43:09|42078.01
18:43:09|42078.01
18:43:10|42078.
18:43:12|42078.
18:43:13|42078.
18:43:15|42078.
18:43:16|42078.01
18:43:16|42078.01
18:43:18|42078.
18:43:19|42078.
18:43:19|42078.01
18:43:22|42078.
18:43:23|42078.
18:43:24|42078.
18:43:25|42078.01
18:43:26|42078.01
18:43:26|42078.01
18:43:28|42078.
18:43:28|42078.
18:43:29|42078.
18:43:30|42076.7
18:43:31|42076.7
18:43:33|42076.7
18:43:34|42076.7
18:43:35|42076.7
18:43:35|42076.7
18:43:37|42076.71
18:43:38|42076.7
18:43:38|42076.7
18:43:40|42076.7
18:43:41|42076.7
18:43:42|42076.7
18:43:43|42076.7
18:43:44|42076.71
18:43:45|42076.7
18:43:46|42076.7
18:43:47|42076.71
18:43:48|42076.71
18:43:49|42076.7
18:43:50|42076.7
18:43:51|42076.33
18:43:52|42076.34
18:43:53|42076.34
18:43:54|42076.33
18:43:55|42074.87
18:43:56|42074.67
18:43:57|42074.66
18:43:58|42073.55
18:43:59|42073.56
18:44:00|42073.55
18:44:01|42073.56
18:44:02|42073.55
18:44:03|42073.55
18:44:04|42073.56
18:44:05|42073.56
18:44:06|42073.56
18:44:07|42073.56
18:44:08|42073.55
18:44:09|42073.55
18:44:10|42073.55
18:44:11|42073.56
18:44:13|42073.55
18:44:14|42073.55
18:44:15|42073.55
18:44:16|42073.55
18:44:18|42073.55
18:44:18|42073.56
18:44:19|42073.56
18:44:21|42073.55
18:44:22|42073.55
18:44:22|42073.55
18:44:24|42073.55
18:44:25|42073.55
18:44:26|42073.56
18:44:27|42073.56
18:44:28|42073.56
18:44:29|42073.56
18:44:30|42073.55
18:44:31|42073.55
18:44:32|42073.55
18:44:33|42073.55
18:44:34|42073.56
18:44:35|42073.56
18:44:37|42073.56
18:44:37|42073.55
18:44:39|42073.56
18:44:39|42073.55
18:44:41|42073.56
18:44:42|42073.56
18:44:44|42073.55
18:44:44|42073.55
18:44:46|42073.56
18:44:47|42073.56
18:44:48|42073.55
18:44:48|42073.55
18:44:49|42073.55
18:44:50|42073.55
18:44:51|42073.55
18:44:52|42073.55
18:44:54|42073.56
18:44:55|42073.56
18:44:56|42073.56
18:44:57|42073.55
18:44:58|42073.55
18:44:59|42073.55
18:45:00|42073.55
18:45:01|42073.56
18:45:03|42073.55
18:45:05|42073.55
18:45:06|42073.56
18:45:07|42073.55
18:45:08|42073.56
18:45:09|42073.55
18:45:10|42073.56
18:45:11|42073.55
18:45:12|42073.56
18:45:14|42073.55
18:45:15|42073.56
18:45:16|42073.56
18:45:17|42076.3
18:45:17|42081.91
18:45:18|42081.9
18:45:20|42081.9
18:45:21|42081.9
18:45:22|42081.91
18:45:23|42081.9
18:45:24|42082.14
18:45:25|42082.14
18:45:26|42082.14
18:45:27|42082.14
18:45:29|42082.14
18:45:29|42082.17
18:45:30|42091.1
18:45:32|42091.1
18:45:34|42091.09
18:45:34|42091.09
18:45:35|42091.09
18:45:37|42091.09
18:45:38|42091.09
18:45:39|42085.
18:45:39|42085.
18:45:41|42078.
18:45:42|42077.03
18:45:43|42077.03
18:45:45|42077.04
18:45:46|42077.04
18:45:47|42077.03
18:45:47|42077.03
18:45:49|42077.03
18:45:50|42077.04
18:45:51|42077.03
18:45:52|42077.03
18:45:53|42077.03
18:45:54|42077.04
18:45:55|42077.04
18:45:56|42077.04
18:45:57|42077.03
18:45:57|42077.04
18:45:58|42077.03
18:46:00|42077.03
18:46:01|42077.03
18:46:02|42073.55
18:46:03|42073.56
18:46:04|42072.55
18:46:04|42071.1
18:46:05|42068.24
18:46:06|42068.24
18:46:07|42068.24
18:46:09|42068.25
18:46:10|42068.25
18:46:11|42068.25
18:46:12|42068.25
18:46:13|42068.24
18:46:15|42068.24
18:46:16|42068.24
18:46:17|42068.24
18:46:18|42068.25
18:46:19|42068.24
18:46:19|42068.24
18:46:20|42068.24
18:46:22|42068.25
18:46:22|42056.53
18:46:24|42046.43
18:46:25|42046.07
18:46:26|42045.36
18:46:27|42037.29
18:46:28|42037.3
18:46:28|42037.29
18:46:30|42037.3
18:46:31|42031.11
18:46:32|42027.57
18:46:33|42026.28
18:46:34|42030.
18:46:35|42029.99
18:46:36|42029.99
18:46:37|42030.46
18:46:39|42032.87
18:46:40|42032.88
18:46:41|42032.88
18:46:42|42032.88
18:46:42|42032.88
18:46:44|42032.88
18:46:45|42032.88
18:46:47|42035.03
18:46:47|42037.99
18:46:48|42032.91
18:46:50|42032.92
18:46:51|42032.92
18:46:51|42032.91
18:46:52|42032.91
18:46:54|42032.15
18:46:55|42031.95
18:46:56|42031.94
18:46:56|42026.
18:46:59|42026.
18:46:59|42026.
18:47:01|42026.01
18:47:01|42032.92
18:47:02|42032.91
18:47:04|42032.91
18:47:04|42032.92
18:47:05|42031.67
18:47:07|42026.15
18:47:07|42023.51
18:47:08|42022.09
18:47:10|42021.1
18:47:11|42016.79
18:47:12|42016.56
18:47:13|42016.56
18:47:13|42014.92
18:47:15|42014.91
18:47:15|42014.92
18:47:16|42012.23
18:47:18|42011.1
18:47:19|42007.19
18:47:19|42004.42
18:47:21|42001.1
18:47:22|42001.11
18:47:22|42000.12
18:47:24|42000.13
18:47:24|42000.12
18:47:25|42000.13
18:47:26|42006.
18:47:27|42007.05
18:47:28|42007.04
18:47:29|42007.04
18:47:31|42007.04
18:47:33|42007.04
18:47:34|42007.04
18:47:35|42007.04
18:47:36|42007.04
18:47:37|42007.04
18:47:38|42007.04
18:47:39|42007.04
18:47:40|42007.04
18:47:41|42007.05
18:47:42|42007.04
18:47:43|42007.04
18:47:44|42007.04
18:47:45|42007.04
18:47:46|42007.04
18:47:47|42007.04
18:47:48|42007.05
18:47:49|42007.04
18:47:50|42006.48
18:47:51|42006.48
18:47:53|42004.55
18:47:54|42004.35
18:47:54|42004.35
18:47:56|42004.35
18:47:56|42004.35
18:47:58|42004.35
18:47:58|42004.35
18:47:59|42004.36
18:48:00|42004.35
18:48:01|42003.59
18:48:02|42003.6
18:48:04|41999.96
18:48:04|41994.36
18:48:05|41994.36
18:48:06|41994.35
18:48:08|41994.35
18:48:08|41994.35
18:48:10|41991.1
18:48:10|41984.62
18:48:11|41984.08
18:48:12|41984.09
18:48:13|41987.89
18:48:15|41987.89
18:48:15|41987.89
18:48:16|41987.89
18:48:18|41987.9
18:48:19|41987.89
18:48:20|41987.89
18:48:20|41987.89
18:48:22|41991.99
18:48:22|41991.99
18:48:24|41991.99
18:48:25|41991.99
18:48:26|41991.99
18:48:27|41991.99
18:48:27|41997.58
18:48:28|41997.58
18:48:29|41997.58
18:48:31|41997.58
18:48:32|41997.59
18:48:33|41997.58
18:48:35|41997.58
18:48:36|41997.58
18:48:37|41997.59
18:48:39|41997.58
18:48:40|41997.58
18:48:41|41997.59
18:48:42|41997.58
18:48:42|41999.28
18:48:43|41999.28
18:48:45|41999.28
18:48:45|41999.29
18:48:47|41999.29
18:48:48|41999.28
18:48:49|41999.28
18:48:50|41999.28
18:48:51|41999.28
18:48:52|41999.28
18:48:53|41999.28
18:48:54|41999.29
18:48:55|41999.29
18:48:56|41999.28
18:48:57|41999.28
18:48:58|41999.28
18:48:59|41999.28
18:49:01|41999.29
18:49:02|41999.28
18:49:03|41999.29
18:49:04|41999.28
18:49:05|41999.28
18:49:06|42007.03
18:49:07|42007.04
18:49:08|42007.03
18:49:09|42007.03
18:49:10|42007.03
18:49:11|42007.42
18:49:12|42008.35
18:49:13|42008.34
18:49:14|42008.34
18:49:15|42008.34
18:49:16|42010.55
18:49:17|42010.58
18:49:18|42010.96
18:49:19|42011.98
18:49:20|42011.99
18:49:21|42011.98
18:49:22|42014.
18:49:23|42032.
18:49:24|42032.39
18:49:25|42032.39
18:49:26|42027.36
18:49:27|42020.02
18:49:28|42020.01
18:49:29|42020.01
18:49:30|42020.01
18:49:31|42020.01
18:49:32|42016.36
18:49:34|42016.12
18:49:35|42016.13
18:49:36|42016.13
18:49:38|42016.
18:49:38|42016.
18:49:39|42016.01
18:49:40|42016.
18:49:41|42016.
18:49:43|42016.01
18:49:44|42016.01
18:49:44|42016.
18:49:46|42016.01
18:49:46|42016.01
18:49:47|42016.
18:49:48|42016.
18:49:49|42016.
18:49:50|42016.01
18:49:51|42016.
18:49:53|42016.
18:49:54|42016.
18:49:55|42016.01
18:49:55|42016.
18:49:57|42016.
18:49:57|42016.01
18:49:59|42016.01
18:49:59|42016.01
18:50:00|42016.01
18:50:02|42016.
18:50:03|42012.13
18:50:04|42012.
18:50:05|42012.01
18:50:06|42012.
18:50:07|42012.
18:50:08|42012.
18:50:10|42012.
18:50:10|42012.01
18:50:12|42012.
18:50:13|42012.
18:50:14|42012.
18:50:15|42012.01
18:50:16|42012.01
18:50:17|42012.01
18:50:18|42012.
18:50:19|42012.
18:50:20|42012.
18:50:21|42013.37
18:50:22|42016.
18:50:23|42016.12
18:50:25|42016.11
18:50:26|42016.92
18:50:27|42018.47
18:50:28|42019.99
18:50:29|42019.98
18:50:30|42017.03
18:50:31|42017.02
18:50:32|42017.02
18:50:33|42014.
18:50:35|42014.
18:50:36|42014.01
18:50:36|42014.
18:50:37|42014.
18:50:39|42014.01
18:50:40|42011.75
18:50:41|42010.
18:50:41|42008.35
18:50:43|42008.35
18:50:43|42008.34
18:50:45|42008.35
18:50:46|42008.35
18:50:47|42008.35
18:50:48|42008.35
18:50:49|42008.35
18:50:50|42008.35
18:50:52|42008.34
18:50:53|42008.34
18:50:53|42008.34
18:50:54|42008.34
18:50:55|42008.35
18:50:56|42008.35
18:50:58|42008.34
18:51:00|42008.34
18:51:00|42008.34
18:51:01|42008.35
18:51:02|42008.34
18:51:04|42008.35
18:51:04|42008.34
18:51:06|42008.34
18:51:06|42008.35
18:51:09|42004.41
18:51:10|42003.71
18:51:10|42003.71
18:51:12|42003.71
18:51:13|42003.71
18:51:14|42002.24
18:51:14|42001.02
18:51:15|42000.01
18:51:17|42000.
18:51:18|42000.
18:51:18|42000.
18:51:20|42000.
18:51:20|42000.01
18:51:22|42000.01
18:51:23|42000.
18:51:24|42000.
18:51:25|42000.
18:51:26|42000.
18:51:27|42000.
18:51:28|42000.
18:51:29|42000.01
18:51:30|41995.31
18:51:32|41995.32
18:51:33|41995.32
18:51:33|41995.32
18:51:34|41995.31
18:51:35|41995.31
18:51:37|41992.98
18:51:38|41992.95
18:51:39|41992.95
18:51:40|41988.32
18:51:41|41988.33
18:51:42|41988.33
18:51:43|41988.32
18:51:44|41988.32
18:51:46|41988.32
18:51:46|41985.96
18:51:47|41985.96
18:51:49|41985.96
18:51:50|41985.96
18:51:50|41985.96
18:51:51|41985.96
18:51:52|41985.96
18:51:53|41985.96
18:51:54|41983.43
18:51:55|41983.43
18:51:57|41983.43
18:51:57|41983.42
18:51:58|41983.42
18:51:59|41983.43
18:52:01|41983.43
18:52:01|41983.43
18:52:03|41983.42
18:52:03|41983.43
18:52:04|41983.43
18:52:05|41983.43
18:52:07|41983.43
18:52:07|41985.95
18:52:09|41985.96
18:52:10|41985.95
18:52:11|41985.96
18:52:12|41990.13
18:52:14|41995.18
18:52:15|41995.19
18:52:16|41995.19
18:52:18|41997.94
18:52:19|41997.94
18:52:19|41995.31
18:52:21|41994.17
18:52:22|41994.17
18:52:23|41991.11
18:52:24|41991.1
18:52:24|41991.11
18:52:25|41991.11
18:52:27|41991.11
18:52:27|41991.1
18:52:29|41991.1
18:52:30|41991.1
18:52:31|41991.1
18:52:31|41991.11
18:52:32|41991.1
18:52:34|41991.11
18:52:35|41991.11
18:52:36|41991.1
18:52:37|41991.1
18:52:37|41991.1
18:52:38|41991.11
18:52:40|41991.11
18:52:40|41995.99
18:52:41|41995.99
18:52:42|41996.
18:52:43|41995.99
18:52:44|41996.
18:52:45|41995.99
18:52:46|41995.99
18:52:48|41996.
18:52:48|41996.
18:52:49|41995.99
18:52:50|41995.99
18:52:52|41995.99
18:52:52|41996.
18:52:53|41995.99
18:52:54|41995.99
18:52:56|41996.
18:52:57|41995.99
18:52:58|41995.99
18:52:58|41996.
18:52:59|41995.99
18:53:00|41995.99
18:53:01|41992.01
18:53:02|41992.01
18:53:03|41992.01
18:53:05|41992.
18:53:06|41992.
18:53:07|41992.01
18:53:07|41992.
18:53:09|41992.
18:53:10|41992.
18:53:11|41992.
18:53:13|41992.01
18:53:15|41992.01
18:53:16|41992.
18:53:17|41992.
18:53:18|41992.
18:53:19|41992.
18:53:21|41992.
18:53:21|41988.02
18:53:22|41988.02
18:53:23|41988.02
18:53:24|41988.03
18:53:26|41988.03
18:53:27|41988.03
18:53:27|41988.03
18:53:28|41988.03
18:53:29|41988.02
18:53:30|41988.02
18:53:32|41988.02
18:53:33|41988.03
18:53:33|41988.02
18:53:34|41988.02
18:53:35|41988.03
18:53:37|41988.03
18:53:38|41988.02
18:53:39|41981.16
18:53:40|41981.15
18:53:41|41981.15
18:53:42|41981.16
18:53:43|41981.15
18:53:44|41981.15
18:53:45|41981.15
18:53:46|41981.16
18:53:47|41981.16
18:53:48|41981.15
18:53:49|41981.15
18:53:50|41981.15
18:53:51|41980.
18:53:52|41980.01
18:53:53|41980.01
18:53:54|41980.
18:53:55|41978.47
18:53:56|41978.48
18:53:57|41978.48
18:53:58|41977.29
18:53:59|41976.21
18:54:00|41976.21
18:54:01|41973.09
18:54:02|41973.09
18:54:03|41978.63
18:54:04|41981.99
18:54:05|41985.99
18:54:06|41985.99
18:54:07|41985.98
18:54:08|41985.99
18:54:09|41985.98
18:54:10|41985.99
18:54:12|41985.98
18:54:13|41985.98
18:54:14|41985.98
18:54:15|41985.98
18:54:16|41985.98
18:54:17|41985.98
18:54:18|41985.98
18:54:19|41985.98
18:54:21|41985.98
18:54:21|41985.98
18:54:23|41985.98
18:54:24|41985.98
18:54:25|41985.98
18:54:25|41985.99
18:54:27|41985.98
18:54:28|41985.99
18:54:29|41985.99
18:54:30|41985.98
18:54:30|41980.02
18:54:31|41976.72
18:54:32|41976.71
18:54:34|41976.71
18:54:35|41976.71
18:54:35|41976.71
18:54:37|41976.71
18:54:37|41976.71
18:54:38|41976.72
18:54:39|41976.71
18:54:40|41976.72
18:54:42|41976.72
18:54:43|41976.72
18:54:43|41976.72
18:54:44|41976.71
18:54:46|41976.72
18:54:46|41978.39
18:54:47|41983.07
18:54:48|41983.06
18:54:50|41983.06
18:54:50|41983.07
18:54:51|41983.06
18:54:52|41983.07
18:54:54|41983.06
18:54:55|41983.06
18:54:56|41983.06
18:54:56|41983.06
18:54:57|41983.06
18:54:58|41983.07
18:54:59|41983.07
18:55:01|41978.63
18:55:02|41976.71
18:55:02|41976.72
18:55:04|41976.71
18:55:04|41972.89
18:55:05|41972.88
18:55:07|41972.89
18:55:08|41975.85
18:55:08|41982.
18:55:10|41982.
18:55:10|41981.99
18:55:13|41981.99
18:55:14|41981.99
18:55:14|41981.99
18:55:16|41981.99
18:55:16|41981.99
18:55:18|41982.
18:55:19|41981.99
18:55:20|41981.99
18:55:21|41982.
18:55:22|41982.
18:55:23|41981.99
18:55:23|41981.99
18:55:26|41981.99
18:55:27|41981.99
18:55:28|41981.99
18:55:29|41981.99
18:55:30|41981.99
18:55:30|41984.56
18:55:31|41984.55
18:55:32|41984.56
18:55:33|41984.56
18:55:35|41984.56
18:55:35|41984.55
18:55:36|41984.56
18:55:37|41984.55
18:55:39|41987.26
18:55:40|41987.27
18:55:41|41987.26
18:55:43|41987.26
18:55:43|41987.26
18:55:45|41989.19
18:55:46|41989.4
18:55:46|41989.39
18:55:48|41989.39
18:55:49|41989.39
18:55:50|41989.39
18:55:51|41989.39
18:55:51|41989.4
18:55:52|41989.4
18:55:54|41989.4
18:55:55|41989.4
18:55:55|41989.4
18:55:57|41989.4
18:55:58|41989.39
18:55:59|41989.4
18:55:59|41989.4
18:56:01|41989.39
18:56:02|41989.39
18:56:03|41989.39
18:56:04|41989.4
18:56:04|41989.4
18:56:06|41989.39
18:56:06|41989.39
18:56:08|41989.4
18:56:09|41989.4
18:56:09|41989.39
18:56:11|41989.4
18:56:12|41989.39
18:56:13|41989.4
18:56:15|41989.4
18:56:16|41989.4
18:56:18|41989.39
18:56:18|41989.39
18:56:19|41988.09
18:56:20|41987.27
18:56:21|41987.27
18:56:22|41987.27
18:56:23|41987.26
18:56:25|41987.27
18:56:26|41987.27
18:56:26|41987.27
18:56:28|41987.27
18:56:29|41987.27
18:56:29|41987.26
18:56:31|41987.26
18:56:32|41987.26
18:56:32|41987.26
18:56:33|41987.26
18:56:35|41987.26
18:56:35|41987.26
18:56:36|41987.27
18:56:38|41987.26
18:56:38|41987.27
18:56:39|41987.26
18:56:41|41987.26
18:56:42|41987.26
18:56:42|41987.26
18:56:43|41987.27
18:56:45|41987.26
18:56:46|41987.26
18:56:47|41987.27
18:56:47|41987.26
18:56:48|41987.26
18:56:49|41987.26
18:56:51|41987.27
18:56:52|41987.27
18:56:52|41988.47
18:56:53|41988.47
18:56:55|41988.65
18:56:56|41988.65
18:56:57|41988.65
18:56:58|41988.65
18:56:59|41988.64
18:57:00|41988.65
18:57:01|41988.64
18:57:02|41988.64
18:57:03|41988.64
18:57:04|41988.65
18:57:05|41988.65
18:57:06|41988.65
18:57:07|41988.64
18:57:08|41988.64
18:57:09|41988.65
18:57:10|41988.64
18:57:11|41988.64
18:57:12|41988.64
18:57:13|41988.65
18:57:14|41988.65
18:57:15|41988.65
18:57:17|41988.65
18:57:17|41988.65
18:57:19|41988.64
18:57:20|41988.64
18:57:20|41992.
18:57:22|41995.91
18:57:23|41995.98
18:57:24|41998.
18:57:25|41997.99
18:57:27|41998.
18:57:27|41997.99
18:57:29|41999.45
18:57:30|41992.
18:57:31|41992.
18:57:31|41988.65
18:57:32|41988.65
18:57:33|41988.66
18:57:35|41988.66
18:57:36|41988.66
18:57:37|41988.65
18:57:38|41988.66
18:57:39|41988.65
18:57:40|41988.65
18:57:41|41988.66
18:57:42|41988.65
18:57:43|41990.73
18:57:43|41992.4
18:57:45|41992.4
18:57:46|41992.4
18:57:46|41992.41
18:57:48|41992.4
18:57:49|41992.4
18:57:49|41992.41
18:57:51|41992.4
18:57:52|41992.41
18:57:53|41992.4
18:57:54|41992.4
18:57:55|41992.4
18:57:57|41992.4
18:57:57|41992.4
18:57:58|41992.4
18:57:59|41992.4
18:58:01|41992.41
18:58:01|41992.4
18:58:03|41992.4
18:58:03|41992.4
18:58:04|41992.4
18:58:06|41992.41
18:58:07|41992.41
18:58:08|41992.4
18:58:09|41992.4
18:58:10|41992.4
18:58:10|41992.4
18:58:11|41992.4
18:58:13|41992.41
18:58:13|41992.4
18:58:15|41992.4
18:58:17|41992.4
18:58:18|41992.4
18:58:19|41992.41
18:58:20|41992.4
18:58:21|41992.41
18:58:22|41992.4
18:58:23|41992.4
18:58:24|41992.4
18:58:25|41992.4
18:58:26|41993.51
18:58:27|41995.99
18:58:28|41995.99
18:58:29|41995.99
18:58:31|41992.89
18:58:31|41992.38
18:58:32|41988.95
18:58:33|41988.95
18:58:34|41988.83
18:58:36|41988.84
18:58:36|41988.84
18:58:37|41988.84
18:58:39|41988.83
18:58:39|41988.84
18:58:40|41988.83
18:58:42|41988.84
18:58:42|41988.84
18:58:43|41987.15
18:58:44|41987.15
18:58:45|41987.16
18:58:47|41987.15
18:58:47|41987.15
18:58:49|41987.16
18:58:49|41991.1
18:58:50|41991.1
18:58:52|41991.1
18:58:52|41991.11
18:58:54|41991.11
18:58:55|41991.11
18:58:56|41991.11
18:58:57|41991.1
18:58:58|41991.1
18:58:59|41991.1
18:59:00|41991.1
18:59:01|41991.1
18:59:02|41987.51
18:59:03|41987.15
18:59:05|41987.1
18:59:05|41987.11
18:59:07|41987.1
18:59:08|41984.4
18:59:09|41984.39
18:59:09|41978.63
18:59:11|41977.18
18:59:12|41977.18
18:59:13|41977.17
18:59:14|41977.17
18:59:15|41977.17
18:59:17|41977.18
18:59:17|41977.18
18:59:18|41977.18
18:59:19|41977.18
18:59:21|41977.18
18:59:21|41977.18
18:59:23|41977.17
18:59:24|41977.18
18:59:25|41977.17
18:59:26|41977.18
18:59:27|41977.18
18:59:28|41977.17
18:59:30|41977.18
18:59:31|41977.18
18:59:32|41977.18
18:59:33|41973.04
18:59:34|41973.04
18:59:34|41973.04
18:59:36|41973.05
18:59:37|41973.05
18:59:37|41973.05
18:59:39|41973.04
18:59:40|41973.05
18:59:40|41973.05
18:59:42|41973.04
18:59:42|41973.05
18:59:44|41973.05
18:59:45|41973.05
18:59:45|41971.67
18:59:47|41971.68
18:59:48|41971.68
18:59:49|41971.67
18:59:51|41971.68
18:59:51|41971.67
18:59:53|41971.67
18:59:54|41971.67
18:59:54|41971.68
18:59:56|41971.68
18:59:56|41971.67
18:59:57|41971.67
18:59:58|41971.67
19:00:00|41971.67
19:00:00|41971.68
19:00:02|41971.68
19:00:02|41961.11
19:00:03|41961.11
19:00:05|41969.25
19:00:06|41969.24
19:00:06|41969.25
19:00:07|41969.25
19:00:08|41969.24
19:00:09|41964.72
19:00:10|41964.72
19:00:11|41964.71
19:00:13|41964.71
19:00:13|41964.72
19:00:14|41964.71
19:00:15|41964.71
19:00:16|41964.71
19:00:17|41964.71
19:00:19|41964.72
19:00:20|41964.71
19:00:21|41964.71
19:00:21|41964.71
19:00:23|41964.71
19:00:24|41964.72
19:00:25|41964.71
19:00:26|41964.71
19:00:27|41964.71
19:00:28|41964.72
19:00:29|41960.
19:00:31|41960.01
19:00:32|41953.33
19:00:32|41950.
19:00:33|41950.
19:00:34|41950.
19:00:35|41950.
19:00:37|41950.01
19:00:37|41953.99
19:00:38|41956.06
19:00:39|41956.06
19:00:41|41956.06
19:00:42|41956.07
19:00:43|41956.07
19:00:44|41956.06
19:00:45|41956.06
19:00:45|41956.07
19:00:47|41956.06
19:00:48|41956.06
19:00:49|41956.06
19:00:50|41950.8
19:00:50|41950.8
19:00:52|41950.79
19:00:52|41950.01
19:00:54|41950.
19:00:55|41950.
19:00:56|41950.01
19:00:57|41950.01
19:00:58|41950.
19:00:59|41950.
19:01:00|41950.01
19:01:01|41950.
19:01:02|41948.64
19:01:02|41941.1
19:01:04|41941.11
19:01:05|41940.71
19:01:05|41937.63
19:01:07|41937.64
19:01:08|41937.64
19:01:09|41937.64
19:01:10|41937.63
19:01:11|41941.11
19:01:12|41941.11
19:01:12|41941.11
19:01:13|41941.11
19:01:15|41943.12
19:01:16|41944.53
19:01:16|41944.53
19:01:19|41944.53
19:01:20|41947.42
19:01:21|41947.42
19:01:22|41947.43
19:01:23|41944.53
19:01:25|41944.54
19:01:26|41944.54
19:01:27|41944.54
19:01:27|41944.53
19:01:29|41944.53
19:01:29|41942.36
19:01:30|41942.02
19:01:32|41938.84
19:01:32|41934.95
19:01:34|41934.74
19:01:34|41934.75
19:01:35|41934.74
19:01:36|41931.55
19:01:38|41931.55
19:01:39|41931.56
19:01:40|41931.55
19:01:41|41931.56
19:01:42|41931.56
19:01:43|41931.56
19:01:44|41931.55
19:01:45|41931.55
19:01:46|41931.55
19:01:47|41931.56
19:01:47|41931.55
19:01:48|41931.55
19:01:49|41931.55
19:01:51|41931.55
19:01:51|41931.55
19:01:52|41931.56
19:01:54|41931.55
19:01:55|41931.55
19:01:55|41931.55
19:01:57|41925.26
19:01:58|41925.26
19:01:58|41922.01
19:02:00|41921.47
19:02:01|41921.47
19:02:02|41921.47
19:02:03|41923.67
19:02:04|41927.99
19:02:05|41927.99
19:02:06|41927.99
19:02:07|41929.43
19:02:08|41929.53
19:02:09|41931.35
19:02:10|41931.54
19:02:11|41931.54
19:02:12|41931.54
19:02:13|41931.54
19:02:14|41931.54
19:02:15|41931.55
19:02:16|41931.54
19:02:17|41931.54
19:02:18|41931.54
19:02:19|41931.54
19:02:20|41931.54
19:02:22|41931.55
19:02:23|41931.55
19:02:24|41934.74
19:02:25|41934.74
19:02:26|41934.74
19:02:26|41934.74
19:02:28|41934.74
19:02:29|41934.74
19:02:30|41934.75
19:02:31|41942.02
19:02:31|41944.52
19:02:33|41944.53
19:02:34|41944.52
19:02:35|41944.52
19:02:35|41944.52
19:02:37|41944.53
19:02:38|41944.52
19:02:38|41944.53
19:02:40|41944.52
19:02:40|41944.52
19:02:42|41944.52
19:02:43|41944.52
19:02:44|41944.52
19:02:45|41944.52
19:02:46|41944.52
19:02:47|41936.24
19:02:48|41936.14
19:02:49|41936.14
19:02:51|41936.14
19:02:51|41934.95
19:02:53|41934.77
19:02:53|41934.76
19:02:54|41934.76
19:02:55|41934.76
19:02:56|41934.76
19:02:57|41934.76
19:02:58|41934.77
19:02:59|41934.76
19:03:00|41934.77
19:03:01|41937.99
19:03:02|41937.99
19:03:03|41938.
19:03:05|41938.
19:03:07|41942.16
19:03:08|41942.24
19:03:09|41942.24
19:03:09|41942.25
19:03:10|41942.24
19:03:12|41942.25
19:03:13|41942.24
19:03:14|41942.24
19:03:15|41942.24
19:03:15|41942.25
19:03:17|41942.25
19:03:18|41942.24
19:03:19|41942.24
19:03:20|41942.24
19:03:22|41942.24
19:03:23|41942.24
19:03:24|41942.25
19:03:26|41942.25
19:03:26|41942.25
19:03:28|41942.25
19:03:29|41942.24
19:03:31|41942.25
19:03:32|41942.24
19:03:33|41942.25
19:03:34|41942.24
19:03:35|41942.24
19:03:36|41942.24
19:03:37|41942.24
19:03:38|41942.24
19:03:39|41942.25
19:03:40|41942.25
19:03:41|41942.24
19:03:42|41942.24
19:03:43|41942.24
19:03:44|41942.24
19:03:44|41942.24
19:03:45|41942.25
19:03:48|41942.24
19:03:48|41942.24
19:03:49|41942.24
19:03:51|41942.25
19:03:51|41942.24
19:03:53|41942.24
19:03:54|41942.24
19:03:54|41942.24
19:03:56|41942.25
19:03:56|41942.25
19:03:58|41942.24
19:03:59|41942.24
19:03:59|41942.24
19:04:01|41942.24
19:04:02|41942.24
19:04:03|41942.24
19:04:04|41942.25
19:04:06|41942.24
19:04:07|41942.24
19:04:07|41939.27
19:04:08|41936.91
19:04:10|41936.9
19:04:11|41932.79
19:04:12|41932.81
19:04:13|41932.81
19:04:13|41932.8
19:04:14|41932.81
19:04:16|41932.81
19:04:17|41932.81
19:04:17|41932.81
19:04:19|41932.8
19:04:20|41936.87
19:04:21|41939.92
19:04:21|41939.92
19:04:22|41939.91
19:04:24|41939.91
19:04:25|41939.91
19:04:26|41939.91
19:04:27|41939.92
19:04:28|41939.92
19:04:29|41942.24
19:04:29|41942.24
19:04:30|41942.25
19:04:32|41942.25
19:04:33|41942.24
19:04:33|41937.01
19:04:34|41936.91
19:04:36|41935.72
19:04:37|41935.73
19:04:38|41933.75
19:04:39|41930.16
19:04:40|41929.54
19:04:41|41929.53
19:04:42|41929.53
19:04:43|41929.53
19:04:44|41929.53
19:04:46|41929.54
19:04:47|41929.54
19:04:47|41929.53
19:04:49|41929.53
19:04:50|41929.53
19:04:51|41929.53
19:04:52|41929.53
19:04:53|41929.53
19:04:54|41929.54
19:04:55|41929.53
19:04:57|41929.53
19:04:57|41929.53
19:04:58|41928.34
19:05:00|41928.35
19:05:01|41928.34
19:05:02|41928.3
19:05:03|41928.3
19:05:03|41923.14
19:05:05|41923.14
19:05:05|41923.15
19:05:07|41923.15
19:05:08|41923.14
19:05:09|41923.14
19:05:10|41923.15
19:05:11|41923.14
19:05:12|41927.21
19:05:13|41910.95
19:05:14|41899.
19:05:15|41907.01
19:05:16|41906.11
19:05:18|41907.99
19:05:18|41908.
19:05:19|41907.99
19:05:21|41907.99
19:05:21|41901.68
19:05:23|41901.4
19:05:24|41896.02
19:05:25|41892.04
19:05:26|41882.58
19:05:27|41882.59
19:05:28|41883.85
19:05:29|41889.06
19:05:30|41889.23
19:05:31|41890.
19:05:32|41889.99
19:05:33|41892.83
19:05:34|41899.55
19:05:35|41899.55
19:05:36|41893.5
19:05:37|41893.2
19:05:38|41893.2
19:05:39|41893.21
19:05:41|41897.99
19:05:42|41897.99
19:05:42|41898.
19:05:44|41897.99
19:05:44|41901.38
19:05:46|41905.38
19:05:47|41905.99
19:05:48|41906.22
19:05:49|41906.22
19:05:50|41906.22
19:05:52|41907.97
19:05:52|41900.
19:05:54|41900.01
19:05:55|41899.06
19:05:55|41892.24
19:05:56|41891.1
19:05:58|41890.01
19:05:59|41890.01
19:06:00|41890.
19:06:02|41890.
19:06:03|41890.
19:06:03|41890.01
19:06:05|41890.
19:06:05|41890.
19:06:06|41891.75
19:06:07|41891.74
19:06:08|41891.75
19:06:10|41892.82
19:06:11|41894.87
19:06:12|41897.99
19:06:13|41899.19
19:06:14|41900.
19:06:15|41901.09
19:06:16|41907.35
19:06:17|41907.49
19:06:18|41907.96
19:06:19|41907.97
19:06:20|41909.58
19:06:21|41909.58
19:06:22|41909.89
19:06:23|41909.89
19:06:24|41909.9
19:06:25|41909.9
19:06:26|41920.
19:06:27|41921.95
19:06:28|41921.95
19:06:30|41922.47
19:06:31|41926.31
19:06:31|41929.54
19:06:32|41936.
19:06:33|41936.
19:06:35|41936.52
19:06:35|41936.51
19:06:36|41936.51
19:06:38|41936.77
19:06:39|41936.8
19:06:40|41936.8
19:06:41|41936.81
19:06:42|41938.91
19:06:44|41938.92
19:06:46|41938.92
19:06:47|41938.92
19:06:48|41938.92
19:06:48|41938.91
19:06:50|41938.91
19:06:51|41938.92
19:06:52|41938.92
19:06:52|41938.92
19:06:53|41938.92
19:06:55|41938.92
19:06:55|41938.91
19:06:57|41938.91
19:06:57|41938.91
19:06:59|41938.91
19:07:00|41938.91
19:07:01|41938.91
19:07:02|41938.91
19:07:03|41932.
19:07:03|41932.01
19:07:05|41929.67
19:07:06|41924.86
19:07:07|41924.85
19:07:08|41911.11
19:07:09|41911.11
19:07:10|41911.11
19:07:11|41911.11
19:07:12|41911.11
19:07:13|41911.12
19:07:13|41911.12
19:07:15|41911.11
19:07:16|41911.12
19:07:17|41914.29
19:07:18|41914.29
19:07:19|41914.29
19:07:20|41914.28
19:07:21|41914.29
19:07:22|41914.29
19:07:23|41914.28
19:07:24|41914.29
19:07:25|41914.28
19:07:26|41914.29
19:07:27|41914.29
19:07:28|41914.28
19:07:29|41921.02
19:07:30|41921.99
19:07:32|41925.35
19:07:32|41926.14
19:07:33|41927.88
19:07:34|41931.09
19:07:35|41931.09
19:07:36|41931.1
19:07:37|41931.09
19:07:39|41931.1
19:07:39|41931.09
19:07:41|41931.09
19:07:43|41931.09
19:07:44|41931.09
19:07:45|41931.09
19:07:46|41931.1
19:07:47|41931.09
19:07:48|41931.09
19:07:49|41931.09
19:07:50|41931.09
19:07:51|41931.09
19:07:52|41931.09
19:07:53|41931.09
19:07:54|41931.11
19:07:55|41931.1
19:07:56|41933.51
19:07:57|41934.52
19:07:58|41934.52
19:07:59|41934.52
19:08:01|41934.73
19:08:02|41934.72
19:08:03|41936.52
19:08:03|41936.51
19:08:04|41936.51
19:08:06|41937.61
19:08:07|41937.61
19:08:08|41937.61
19:08:08|41940.
19:08:09|41940.44
19:08:10|41940.45
19:08:11|41940.45
19:08:13|41941.47
19:08:13|41941.47
19:08:15|41941.47
19:08:15|41943.83
19:08:17|41944.
19:08:17|41965.84
19:08:19|41970.
19:08:20|41971.1
19:08:21|41971.1
19:08:22|41971.1
19:08:23|41971.09
19:08:25|41971.1
19:08:25|41971.09
19:08:27|41974.93
19:08:27|41978.17
19:08:28|41978.16
19:08:29|41978.17
19:08:30|41978.17
19:08:31|41978.16
19:08:32|41978.17
19:08:33|41978.39
19:08:34|41979.59
19:08:35|41979.59
19:08:37|41979.58
19:08:37|41979.59
19:08:39|41979.59
19:08:40|41979.58
19:08:40|41979.58
19:08:41|41979.58
19:08:43|41979.59
19:08:44|41979.58
19:08:45|41979.59
19:08:46|41979.58
19:08:47|41979.59
19:08:48|41979.58
19:08:50|41979.58
19:08:51|41982.9
19:08:51|41983.42
19:08:52|41983.42
19:08:54|41983.43
19:08:54|41983.43
19:08:56|41984.6
19:08:56|41984.61
19:08:58|41984.6
19:08:58|41984.6
19:08:59|41984.61
19:09:00|41984.6
19:09:02|41984.61
19:09:03|41984.6
19:09:04|41984.6
19:09:05|41984.6
19:09:06|41984.61
19:09:07|41984.6
19:09:08|41982.47
19:09:09|41979.58
19:09:09|41979.59
19:09:11|41979.59
19:09:11|41979.58
19:09:14|41980.04
19:09:15|41980.03
19:09:15|41980.03
19:09:16|41980.48
19:09:18|41980.48
19:09:19|41980.49
19:09:20|41980.49
19:09:20|41980.48
19:09:22|41980.48
19:09:23|41980.49
19:09:24|41980.49
19:09:24|41980.48
19:09:26|41980.49
19:09:27|41980.48
19:09:28|41971.73
19:09:29|41971.73
19:09:31|41971.73
19:09:32|41971.72
19:09:32|41973.13
19:09:34|41973.12
19:09:34|41973.13
19:09:35|41973.12
19:09:36|41973.12
19:09:37|41973.12
19:09:39|41973.13
19:09:40|41973.13
19:09:40|41973.12
19:09:42|41973.12
19:09:43|41973.13
19:09:44|41973.13
19:09:46|41973.13
19:09:47|41973.12
19:09:49|41973.12
19:09:51|41973.12
19:09:51|41973.13
19:09:53|41973.12
19:09:54|41973.12
19:09:55|41973.13
19:09:56|41973.13
19:09:57|41973.13
19:09:58|41973.13
19:09:59|41973.12
19:10:00|41973.12
19:10:01|41977.91
19:10:02|41977.99
19:10:03|41977.99
19:10:04|41973.83
19:10:05|41973.83
19:10:06|41973.84
19:10:07|41973.83
19:10:08|41973.83
19:10:09|41973.84
19:10:10|41973.83
19:10:11|41971.72
19:10:12|41971.73
19:10:13|41971.73
19:10:14|41971.72
19:10:15|41971.72
19:10:16|41971.72
19:10:17|41966.46
19:10:18|41966.43
19:10:19|41966.43
19:10:21|41966.43
19:10:22|41965.89
19:10:23|41962.55
19:10:24|41962.44
19:10:24|41962.44
19:10:25|41962.44
19:10:27|41962.44
19:10:28|41961.1
19:10:29|41961.11
19:10:30|41961.1
19:10:31|41961.1
19:10:32|41961.11
19:10:33|41961.11
19:10:34|41961.11
19:10:35|41961.1
19:10:36|41961.11
19:10:37|41961.1
19:10:38|41961.11
19:10:40|41961.11
19:10:41|41961.11
19:10:42|41961.1
19:10:43|41961.11
19:10:44|41961.1
19:10:45|41961.1
19:10:46|41962.31
19:10:47|41962.43
19:10:48|41962.43
19:10:48|41962.43
19:10:50|41962.44
19:10:51|41962.44
19:10:52|41962.44
19:10:54|41970.
19:10:55|41970.2
19:10:56|41970.2
19:10:56|41970.21
19:10:58|41977.91
19:10:58|41978.39
19:10:59|41984.89
19:11:00|41985.99
19:11:01|41986.
19:11:03|41985.99
19:11:03|41986.
19:11:04|41985.99
19:11:06|41986.
19:11:06|41987.63
19:11:08|41987.63
19:11:08|41987.63
19:11:10|41989.61
19:11:11|41989.61
19:11:11|41989.61
19:11:12|41994.82
19:11:14|41994.81
19:11:15|41994.81
19:11:16|41994.82
19:11:18|41994.81
19:11:19|41994.81
19:11:19|41994.81
19:11:20|41994.81
19:11:22|41994.81
19:11:22|41994.82
19:11:24|41994.82
19:11:25|41997.92
19:11:26|42001.03
19:11:27|42001.03
19:11:28|42001.04
19:11:29|42001.09
19:11:30|42001.09
19:11:31|42001.1
19:11:32|42001.32
19:11:33|42001.67
19:11:34|42001.91
19:11:35|42001.91
19:11:36|42003.59
19:11:38|42003.74
19:11:39|42003.75
19:11:40|42003.74
19:11:42|42003.74
19:11:42|42003.75
19:11:45|42002.15
19:11:45|42001.92
19:11:46|42001.91
19:11:47|42001.91
19:11:49|42003.59
19:11:50|42003.74
19:11:51|42003.74
19:11:52|42006.5
19:11:52|42006.51
19:11:53|42006.51
19:11:54|42006.5
19:11:55|42006.51
19:11:56|42006.5
19:11:58|42006.5
19:11:58|42006.5
19:11:59|42006.5
19:12:01|42006.51
19:12:02|42006.51
19:12:03|42012.82
19:12:04|42014.3
19:12:05|42014.3
19:12:06|42014.31
19:12:07|42019.91
19:12:09|42019.99
19:12:10|42020.
19:12:11|42019.99
19:12:12|42020.
19:12:12|42015.11
19:12:13|42015.12
19:12:15|42010.08
19:12:15|42010.07
19:12:17|42008.8
19:12:18|42008.8
19:12:20|42008.8
19:12:21|42008.8
19:12:21|42008.8
19:12:23|42008.93
19:12:24|42008.93
19:12:25|42018.66
19:12:26|42018.65
19:12:27|42018.65
19:12:28|42018.66
19:12:29|42018.65
19:12:31|42019.99
19:12:32|42019.99
19:12:33|42020.15
19:12:34|42020.35
19:12:35|42020.35
19:12:36|42020.35
19:12:37|42020.36
19:12:38|42020.35
19:12:39|42020.36
19:12:40|42020.35
19:12:41|42020.35
19:12:41|42020.36
19:12:43|42021.2
19:12:43|42019.04
19:12:45|42018.
19:12:46|42018.
19:12:47|42018.01
19:12:48|42018.
19:12:48|42018.
19:12:50|42018.01
19:12:52|42018.01
19:12:52|42018.01
19:12:54|42018.
19:12:54|42018.
19:12:56|42018.
19:12:56|42018.
19:12:57|42018.
19:12:58|42018.
19:13:00|42018.
19:13:00|42018.01
19:13:01|42018.
19:13:02|42018.
19:13:04|42018.
19:13:04|42018.01
19:13:05|42018.
19:13:07|42018.01
19:13:08|42018.
19:13:08|42018.
19:13:10|42018.
19:13:11|42018.
19:13:11|42018.
19:13:13|42021.94
19:13:14|42022.45
19:13:14|42022.44
19:13:16|42022.44
19:13:17|42022.44
19:13:18|42022.45
19:13:19|42022.45
19:13:20|42022.44
19:13:22|42022.44
19:13:23|42023.2
19:13:24|42023.21
19:13:25|42023.2
19:13:25|42023.2
19:13:27|42023.21
19:13:28|42023.2
19:13:28|42024.95
19:13:30|42024.99
19:13:30|42024.99
19:13:32|42024.99
19:13:33|42025.
19:13:34|42024.99
19:13:34|42024.99
19:13:36|42022.44
19:13:37|42020.8
19:13:38|42020.8
19:13:40|42020.78
19:13:40|42020.77
19:13:41|42020.77
19:13:42|42020.78
19:13:43|42013.67
19:13:44|42013.68
19:13:46|42013.67
19:13:47|42013.68
19:13:48|42013.68
19:13:49|42012.
19:13:49|42012.
19:13:50|42011.99
19:13:52|42012.
19:13:52|42012.
19:13:54|42012.
19:13:55|42011.99
19:13:56|42011.99
19:13:57|42012.
19:13:57|42011.99
19:13:58|42011.99
19:14:00|42011.99
19:14:01|42012.
19:14:01|42012.95
19:14:02|42013.68
19:14:03|42013.67
19:14:05|42013.67
19:14:05|42013.67
19:14:07|42013.68
19:14:08|42013.68
19:14:08|42013.67
19:14:09|42017.75
19:14:10|42018.64
19:14:11|42018.64
19:14:13|42019.67
19:14:13|42019.81
19:14:15|42019.81
19:14:17|42019.8
19:14:18|42018.76
19:14:20|42018.01
19:14:20|42018.01
19:14:21|42018.
19:14:23|42018.
19:14:24|42017.53
19:14:24|42014.15
19:14:26|42014.
19:14:26|42013.8
19:14:27|42013.19
19:14:28|42013.19
19:14:30|42013.19
19:14:31|42013.19
19:14:31|42013.18
19:14:32|42013.19
19:14:34|42013.18
19:14:35|42013.18
19:14:35|42013.18
19:14:37|42013.18
19:14:37|42013.19
19:14:39|42013.18
19:14:40|42013.19
19:14:41|42013.18
19:14:42|42013.19
19:14:42|42013.18
19:14:43|42006.37
19:14:46|42004.
19:14:47|42004.01
19:14:48|42004.
19:14:48|42004.
19:14:49|42004.
19:14:51|42004.
19:14:52|42004.
19:14:53|42004.01
19:14:54|42004.01
19:14:54|42004.
19:14:56|42004.
19:14:57|42004.
19:14:57|42004.
19:15:00|42004.
19:15:00|42004.
19:15:02|42004.01
19:15:03|42004.01
19:15:04|42004.01
19:15:05|42006.36
19:15:06|42010.74
19:15:07|42010.74
19:15:08|42010.74
19:15:09|42010.74
19:15:10|42010.73
19:15:12|42007.97
19:15:12|42004.37
19:15:14|42004.37
19:15:14|42001.43
19:15:16|42001.43
19:15:17|42001.43
19:15:18|42001.43
19:15:19|42001.44
19:15:21|42001.44
19:15:22|42001.43
19:15:22|42001.43
19:15:23|42001.43
19:15:24|42001.43
19:15:26|42001.44
19:15:27|42001.44
19:15:28|42001.44
19:15:28|42001.44
19:15:30|42001.43
19:15:30|42001.43
19:15:32|42001.43
19:15:33|42000.13
19:15:34|41999.46
19:15:35|41996.96
19:15:36|41996.97
19:15:37|41996.96
19:15:38|41996.96
19:15:39|41994.12
19:15:40|41993.94
19:15:41|41993.94
19:15:43|41987.63
19:15:44|41987.63
19:15:44|41981.27
19:15:46|41981.11
19:15:46|41981.11
19:15:47|41981.11
19:15:48|41978.63
19:15:49|41975.01
19:15:50|41975.
19:15:52|41973.12
19:15:52|41972.35
19:15:53|41972.35
19:15:55|41972.36
19:15:56|41972.35
19:15:58|41972.35
19:15:59|41972.36
19:16:00|41972.36
19:16:01|41972.36
19:16:02|41972.35
19:16:03|41972.35
19:16:03|41972.35
19:16:05|41972.35
19:16:06|41977.19
19:16:07|41979.34
19:16:08|41981.11
19:16:09|41981.11
19:16:11|41981.1
19:16:11|41991.94
19:16:13|41998.08
19:16:14|41998.19
19:16:15|41998.49
19:16:15|41998.5
19:16:17|41998.49
19:16:18|41998.49
19:16:19|41998.49
19:16:20|41998.49
19:16:21|41998.5
19:16:22|42004.41
19:16:23|42004.41
19:16:24|42004.4
19:16:25|42004.4
19:16:26|42007.66
19:16:27|42008.63
19:16:28|42008.73
19:16:29|42008.72
19:16:30|42008.72
19:16:31|42008.72
19:16:32|42011.03
19:16:33|42011.09
19:16:34|42011.09
19:16:35|42011.1
19:16:36|42011.09
19:16:37|42011.09
19:16:38|42011.1
19:16:39|42011.1
19:16:40|42011.09
19:16:41|42008.
19:16:42|42008.
19:16:43|42006.04
19:16:44|42006.04
19:16:45|41998.5
19:16:46|41998.5
19:16:48|41998.49
19:16:49|41998.49
19:16:50|41998.5
19:16:51|41998.5
19:16:52|41998.5
19:16:53|41998.49
19:16:54|41998.49
19:16:56|41998.49
19:16:56|41998.49
19:16:58|41997.82
19:16:59|41993.99
19:16:59|41993.99
19:17:00|41994.
19:17:02|41994.
19:17:03|41994.
19:17:04|41993.99
19:17:05|41993.99
19:17:06|41993.99
19:17:07|41993.99
19:17:08|41994.
19:17:09|41993.99
19:17:10|41993.99
19:17:11|41993.99
19:17:12|41993.03
19:17:14|41993.03
19:17:15|41993.03
19:17:15|41984.85
19:17:16|41981.51
19:17:18|41981.41
19:17:19|41981.41
19:17:20|41981.4
19:17:21|41981.41
19:17:22|41981.41
19:17:23|41984.39
19:17:23|41984.39
19:17:25|41984.39
19:17:25|41984.39
19:17:26|41984.38
19:17:28|41984.39
19:17:29|41981.99
19:17:30|41981.8
19:17:31|41981.45
19:17:32|41981.45
19:17:33|41981.46
19:17:35|41979.34
19:17:36|41978.47
19:17:37|41978.47
19:17:37|41978.47
19:17:39|41978.48
19:17:40|41978.48
19:17:41|41978.48
19:17:42|41983.79
19:17:43|41983.8
19:17:44|41983.79
19:17:45|41983.79
19:17:46|41983.79
19:17:47|41979.59
19:17:48|41978.63
19:17:49|41976.12
19:17:50|41976.12
19:17:51|41976.13
19:17:52|41975.27
19:17:53|41974.55
19:17:54|41974.55
19:17:55|41974.55
19:17:56|41974.55
19:17:58|41974.55
19:18:00|41976.13
19:18:01|41976.12
19:18:01|41976.12
19:18:03|41976.12
19:18:04|41976.12
19:18:05|41976.13
19:18:06|41976.13
19:18:07|41978.94
19:18:08|41978.94
19:18:09|41978.94
19:18:10|41979.14
19:18:11|41979.13
19:18:12|41979.13
19:18:13|41979.13
19:18:14|41979.13
19:18:15|41978.93
19:18:16|41977.09
19:18:17|41977.09
19:18:18|41977.1
19:18:19|41977.1
19:18:20|41977.09
19:18:21|41977.09
19:18:22|41979.11
19:18:23|41979.13
19:18:24|41979.13
19:18:25|41979.13
19:18:26|41979.12
19:18:27|41979.12
19:18:28|41978.87
19:18:29|41978.65
19:18:30|41975.14
19:18:32|41975.15
19:18:33|41975.14
19:18:34|41971.19
19:18:35|41971.1
19:18:36|41971.11
19:18:37|41971.11
19:18:39|41971.11
19:18:40|41971.1
19:18:41|41971.1
19:18:42|41970.21
19:18:42|41970.21
19:18:44|41970.2
19:18:45|41970.2
19:18:46|41962.43
19:18:47|41962.56
19:18:47|41961.1
19:18:48|41961.11
19:18:50|41956.91
19:18:51|41956.49
19:18:52|41956.11
19:18:53|41956.11
19:18:54|41956.1
19:18:55|41956.11
19:18:57|41956.11
19:18:57|41954.01
19:18:59|41954.01
19:19:00|41954.
19:19:01|41954.
19:19:01|41954.01
19:19:03|41954.
19:19:03|41954.01
19:19:04|41954.
19:19:06|41954.01
19:19:07|41954.
19:19:08|41954.
19:19:09|41954.
19:19:10|41954.01
19:19:11|41954.
19:19:12|41954.01
19:19:12|41954.01
19:19:14|41954.01
19:19:15|41954.
19:19:16|41951.1
19:19:17|41951.1
19:19:18|41951.1
19:19:19|41953.66
19:19:20|41954.99
19:19:21|41955.
19:19:22|41955.
19:19:23|41956.53
19:19:24|41956.54
19:19:25|41956.53
19:19:26|41956.54
19:19:27|41956.53
19:19:28|41954.87
19:19:29|41952.23
19:19:30|41952.01
19:19:31|41952.01
19:19:32|41952.01
19:19:33|41952.01
19:19:34|41951.9
19:19:35|41951.9
19:19:36|41951.91
19:19:38|41951.9
19:19:39|41951.91
19:19:39|41951.11
19:19:40|41951.11
19:19:42|41951.1
19:19:43|41951.11
19:19:43|41951.1
19:19:44|41951.1
19:19:46|41951.1
19:19:46|41950.79
19:19:48|41950.74
19:19:48|41950.74
19:19:50|41950.73
19:19:50|41950.73
19:19:52|41950.74
19:19:52|41950.73
19:19:54|41950.73
19:19:55|41950.73
19:19:56|41950.73
19:19:56|41950.55
19:19:58|41950.
19:20:00|41940.01
19:20:01|41940.01
19:20:02|41938.58
19:20:03|41938.57
19:20:04|41938.01
19:20:05|41938.01
19:20:06|41938.
19:20:07|41938.01
19:20:08|41938.01
19:20:09|41938.
19:20:10|41938.
19:20:11|41938.01
19:20:12|41938.
19:20:13|41941.2
19:20:14|41941.19
19:20:15|41941.19
19:20:16|41941.19
19:20:17|41941.2
19:20:19|41941.19
19:20:19|41941.2
19:20:20|41941.2
19:20:21|41941.19
19:20:23|41941.19
19:20:23|41941.2
19:20:24|41941.2
19:20:25|41938.53
19:20:26|41933.48
19:20:27|41930.24
19:20:29|41930.
19:20:29|41930.01
19:20:30|41930.01
19:20:32|41930.
19:20:33|41931.9
19:20:33|41931.9
19:20:35|41931.91
19:20:35|41931.9
19:20:36|41931.91
19:20:38|41931.9
19:20:39|41931.9
19:20:39|41931.9
19:20:40|41931.9
19:20:42|41928.96
19:20:42|41926.13
19:20:43|41926.13
19:20:44|41926.13
19:20:46|41926.13
19:20:46|41926.13
19:20:48|41923.11
19:20:48|41923.11
19:20:50|41923.11
19:20:51|41923.12
19:20:52|41923.12
19:20:52|41923.12
19:20:54|41923.12
19:20:54|41923.12
19:20:55|41922.97
19:20:56|41922.96
19:20:57|41920.01
19:20:58|41916.01
19:20:59|41916.01
19:21:01|41915.56
19:21:02|41911.76
19:21:03|41908.01
19:21:04|41908.01
19:21:05|41908.01
19:21:06|41908.
19:21:07|41928.06
19:21:08|41940.
19:21:09|41944.46
19:21:10|41946.29
19:21:11|41946.28
19:21:12|41946.28
19:21:13|41946.28
19:21:14|41946.28
19:21:15|41946.28
19:21:16|41946.29
19:21:17|41941.58
19:21:18|41940.73
19:21:19|41940.72
19:21:20|41937.25
19:21:21|41937.26
19:21:22|41937.25
19:21:23|41937.26
19:21:24|41926.01
19:21:25|41926.
19:21:27|41926.
19:21:27|41924.4
19:21:29|41924.4
19:21:30|41924.39
19:21:31|41924.4
19:21:32|41924.4
19:21:33|41924.4
19:21:33|41924.39
19:21:35|41921.11
19:21:36|41921.11
19:21:36|41917.63
19:21:37|41916.01
19:21:38|41916.01
19:21:40|41916.
19:21:40|41916.01
19:21:42|41916.
19:21:43|41916.
19:21:44|41916.
19:21:45|41916.
19:21:46|41916.
19:21:47|41916.01
19:21:48|41916.02
19:21:49|41916.01
19:21:50|41916.02
19:21:51|41916.01
19:21:52|41916.02
19:21:54|41916.01
19:21:54|41916.01
19:21:55|41916.01
19:21:56|41916.02
19:21:58|41916.02
19:21:59|41916.02
19:21:59|41916.02
19:22:00|41916.02
19:22:01|41916.02
19:22:03|41919.59
19:22:04|41919.64
19:22:05|41919.65
19:22:06|41919.64
19:22:07|41919.64
19:22:07|41919.65
19:22:08|41919.64
19:22:09|41919.65
19:22:11|41919.64
19:22:13|41919.65
19:22:13|41919.65
19:22:14|41921.11
19:22:15|41926.
19:22:17|41927.51
19:22:17|41927.59
19:22:19|41927.6
19:22:20|41927.6
19:22:21|41927.6
19:22:21|41927.6
19:22:23|41930.15
19:22:23|41930.14
19:22:25|41930.15
19:22:26|41930.15
19:22:27|41930.15
19:22:28|41930.15
19:22:28|41930.14
19:22:30|41930.14
19:22:31|41930.15
19:22:32|41930.15
19:22:33|41930.14
19:22:34|41930.14
19:22:34|41930.15
19:22:35|41930.15
19:22:37|41930.15
19:22:38|41930.15
19:22:39|41931.1
19:22:40|41931.09
19:22:41|41931.1
19:22:42|41931.1
19:22:43|41931.1
19:22:44|41931.09
19:22:45|41931.09
19:22:46|41931.1
19:22:48|41932.48
19:22:48|41932.47
19:22:50|41932.48
19:22:50|41932.47
19:22:51|41932.47
19:22:53|41932.47
19:22:54|41932.47
19:22:55|41932.47
19:22:56|41932.47
19:22:57|41932.47
19:22:57|41934.01
19:22:58|41934.
19:22:59|41934.
19:23:02|41934.
19:23:02|41934.01
19:23:03|41934.
19:23:05|41934.
19:23:05|41934.
19:23:06|41934.01
19:23:07|41934.
19:23:09|41934.01
19:23:09|41934.
19:23:10|41934.
19:23:11|41934.
19:23:13|41934.
19:23:14|41934.
19:23:15|41937.25
19:23:16|41941.09
19:23:17|41941.09
19:23:18|41941.15
19:23:19|41941.15
19:23:20|41944.59
19:23:22|41946.28
19:23:23|41949.99
19:23:24|41949.99
19:23:25|41949.99
19:23:26|41949.99
19:23:27|41949.99
19:23:28|41950.
19:23:29|41949.99
19:23:30|41949.99
19:23:31|41950.
19:23:32|41950.
19:23:33|41950.
19:23:34|41949.99
19:23:35|41949.99
19:23:36|41949.99
19:23:37|41950.
19:23:38|41950.
19:23:39|41949.99
19:23:40|41949.99
19:23:41|41950.
19:23:42|41949.99
19:23:43|41949.99
19:23:44|41949.99
19:23:45|41949.99
19:23:46|41949.15
19:23:47|41949.16
19:23:48|41949.15
19:23:49|41949.15
19:23:50|41949.15
19:23:51|41949.15
19:23:52|41949.16
19:23:53|41949.15
19:23:54|41949.16
19:23:55|41949.16
19:23:56|41949.16
19:23:57|41949.15
19:23:58|41949.15
19:23:59|41949.15
19:24:00|41949.15
19:24:01|41949.15
19:24:02|41949.16
19:24:03|41949.15
19:24:04|41949.16
19:24:05|41949.16
19:24:06|41949.16
19:24:08|41949.16
19:24:08|41949.15
19:24:09|41949.15
19:24:10|41949.15
19:24:12|41949.15
19:24:12|41949.15
19:24:13|41949.15
19:24:15|41949.15
19:24:15|41949.15
19:24:17|41949.16
19:24:17|41951.75
19:24:19|41954.99
19:24:20|41955.
19:24:20|41955.
19:24:22|41954.99
19:24:23|41955.
19:24:24|41955.
19:24:25|41959.91
19:24:26|41959.99
19:24:27|41959.99
19:24:28|41960.19
19:24:29|41960.19
19:24:30|41961.09
19:24:31|41962.79
19:24:32|41966.17
19:24:33|41966.17
19:24:34|41966.18
19:24:35|41966.18
19:24:36|41966.17
19:24:37|41966.18
19:24:38|41966.17
19:24:39|41966.18
19:24:40|41966.18
19:24:41|41966.17
19:24:42|41966.18
19:24:43|41966.17
19:24:44|41966.17
19:24:45|41966.17
19:24:46|41966.17
19:24:47|41966.17
19:24:48|41966.17
19:24:49|41966.17
19:24:50|41966.18
19:24:51|41966.17
19:24:52|41966.17
19:24:54|41962.21
19:24:54|41962.21
19:24:55|41962.21
19:24:57|41962.21
19:24:58|41960.61
19:24:58|41960.6
19:24:59|41958.22
19:25:00|41954.44
19:25:02|41954.44
19:25:03|41954.44
19:25:04|41954.15
19:25:06|41954.15
19:25:07|41954.16
19:25:08|41954.15
19:25:09|41954.15
19:25:10|41954.15
19:25:11|41954.16
19:25:12|41954.16
19:25:13|41954.15
19:25:14|41954.16
19:25:15|41954.15
19:25:16|41954.15
19:25:17|41954.15
19:25:18|41954.16
19:25:19|41954.15
19:25:21|41954.15
19:25:21|41954.15
19:25:22|41954.15
19:25:23|41954.15
19:25:25|41954.15
19:25:25|41954.15
19:25:27|41954.15
19:25:28|41954.16
19:25:28|41954.15
19:25:29|41957.99
19:25:31|41957.99
19:25:32|41957.99
19:25:33|41958.
19:25:34|41957.99
19:25:35|41957.99
19:25:36|41958.
19:25:37|41957.99
19:25:38|41957.99
19:25:40|41957.63
19:25:40|41957.63
19:25:42|41957.62
19:25:43|41957.62
19:25:44|41957.62
19:25:45|41957.61
19:25:46|41957.61
19:25:47|41957.62
19:25:48|41957.61
19:25:49|41957.62
19:25:50|41957.61
19:25:51|41957.61
19:25:52|41957.61
19:25:53|41957.61
19:25:54|41957.61
19:25:55|41957.62
19:25:56|41957.61
19:25:57|41957.61
19:25:58|41957.61
19:25:59|41957.61
19:26:00|41957.62
19:26:02|41957.61
19:26:02|41957.61
19:26:04|41957.61
19:26:05|41957.61
19:26:07|41957.28
19:26:08|41956.81
19:26:08|41956.8
19:26:10|41956.8
19:26:11|41956.81
19:26:12|41958.95
19:26:12|41959.06
19:26:13|41959.06
19:26:14|41959.91
19:26:15|41961.11
19:26:16|41961.33
19:26:17|41961.34
19:26:19|41961.33
19:26:19|41961.33
19:26:21|41961.33
19:26:22|41961.33
19:26:23|41961.33
19:26:23|41961.33
19:26:25|41961.34
19:26:26|41959.64
19:26:27|41956.07
19:26:28|41955.93
19:26:29|41955.93
19:26:30|41955.93
19:26:31|41955.93
19:26:32|41955.93
19:26:33|41955.93
19:26:34|41949.35
19:26:35|41949.15
19:26:36|41948.39
19:26:38|41948.39
19:26:38|41948.39
19:26:39|41948.4
19:26:40|41948.39
19:26:41|41948.39
19:26:43|41948.39
19:26:43|41952.03
19:26:45|41953.75
19:26:45|41953.75
19:26:47|41953.75
19:26:47|41953.75
19:26:48|41953.76
19:26:49|41953.75
19:26:50|41953.75
19:26:51|41953.76
19:26:52|41953.76
19:26:53|41953.76
19:26:55|41953.76
19:26:55|41953.75
19:26:56|41953.75
19:26:58|41953.76
19:26:59|41953.75
19:27:00|41953.75
19:27:00|41953.75
19:27:01|41953.75
19:27:02|41953.75
19:27:04|41953.76
19:27:05|41953.75
19:27:07|41953.75
19:27:08|41953.75
19:27:09|41953.75
19:27:10|41953.75
19:27:11|41953.75
19:27:12|41953.75
19:27:13|41953.75
19:27:14|41953.75
19:27:16|41953.75
19:27:17|41953.76
19:27:18|41953.76
19:27:19|41953.75
19:27:20|41953.76
19:27:20|41953.75
19:27:21|41953.75
19:27:23|41953.75
19:27:24|41953.75
19:27:25|41953.75
19:27:26|41953.75
19:27:27|41953.75
19:27:27|41953.75
19:27:29|41953.75
19:27:30|41953.75
19:27:30|41953.75
19:27:32|41950.51
19:27:33|41950.51
19:27:34|41950.51
19:27:35|41950.5
19:27:36|41950.5
19:27:37|41950.5
19:27:38|41950.51
19:27:39|41950.51
19:27:40|41950.5
19:27:41|41950.5
19:27:42|41950.5
19:27:43|41950.5
19:27:44|41950.5
19:27:45|41953.75
19:27:46|41953.75
19:27:47|41953.75
19:27:49|41953.76
19:27:50|41953.76
19:27:50|41953.75
19:27:51|41953.76
19:27:52|41953.75
19:27:54|41953.75
19:27:55|41953.75
19:27:56|41953.76
19:27:57|41953.75
19:27:58|41952.11
19:27:59|41952.
19:28:00|41952.
19:28:01|41950.
19:28:02|41950.
19:28:03|41950.01
19:28:03|41950.01
19:28:04|41950.01
19:28:06|41950.
19:28:07|41950.
19:28:09|41953.19
19:28:09|41953.19
19:28:11|41953.18
19:28:12|41953.19
19:28:14|41953.18
19:28:15|41953.18
19:28:15|41953.19
19:28:16|41953.18
19:28:17|41953.18
19:28:18|41953.19
19:28:19|41953.19
19:28:20|41953.19
19:28:21|41953.18
19:28:22|41953.19
19:28:23|41953.18
19:28:25|41953.19
19:28:26|41955.92
19:28:26|41955.93
19:28:27|41957.3
19:28:28|41957.29
19:28:29|41957.29
19:28:31|41957.29
19:28:32|41957.3
19:28:32|41957.29
19:28:33|41957.29
19:28:34|41957.29
19:28:35|41957.3
19:28:36|41957.29
19:28:37|41957.29
19:28:39|41957.29
19:28:40|41957.29
19:28:40|41957.29
19:28:42|41957.3
19:28:42|41957.29
19:28:43|41957.29
19:28:44|41957.29
19:28:45|41957.3
19:28:46|41957.29
19:28:47|41957.3
19:28:48|41957.29
19:28:49|41957.29
19:28:51|41957.3
19:28:52|41957.29
19:28:53|41957.29
19:28:54|41957.29
19:28:55|41957.3
19:28:56|41957.29
19:28:57|41957.29
19:28:58|41957.29
19:28:59|41957.29
19:29:00|41957.29
19:29:01|41957.29
19:29:02|41957.29
19:29:03|41957.3
19:29:04|41957.29
19:29:05|41957.29
19:29:06|41957.29
19:29:08|41957.29
19:29:09|41957.29
19:29:10|41960.87
19:29:11|41961.34
19:29:12|41961.34
19:29:13|41964.76
19:29:13|41964.76
19:29:15|41964.76
19:29:16|41964.76
19:29:17|41964.76
19:29:18|41964.77
19:29:19|41964.77
19:29:20|41964.76
19:29:21|41964.76
19:29:21|41964.76
19:29:23|41964.76
19:29:24|41964.76
19:29:25|41964.76
19:29:26|41964.76
19:29:27|41964.76
19:29:28|41964.76
19:29:29|41968.36
19:29:30|41968.36
19:29:31|41968.37
19:29:33|41968.37
19:29:33|41968.36
19:29:34|41968.36
19:29:36|41968.36
19:29:36|41968.36
19:29:37|41968.36
19:29:38|41968.36
19:29:40|41968.37
19:29:40|41968.36
19:29:42|41968.36
19:29:42|41968.36
19:29:44|41968.36
19:29:44|41968.37
19:29:45|41968.37
19:29:46|41968.37
19:29:48|41968.36
19:29:49|41968.36
19:29:50|41968.36
19:29:51|41968.37
19:29:52|41968.37
19:29:53|41968.36
19:29:54|41968.36
19:29:55|41968.36
19:29:56|41968.36
19:29:57|41968.36
19:29:59|41968.37
19:29:59|41968.37
19:30:01|41970.71
19:30:02|41976.01
19:30:02|41976.01
19:30:03|41976.
19:30:05|41976.
19:30:06|41976.
19:30:07|41976.
19:30:09|41976.01
19:30:10|41976.
19:30:11|41976.
19:30:11|41976.
19:30:13|41976.
19:30:14|41976.01
19:30:14|41976.01
19:30:15|41976.
19:30:16|41976.
19:30:18|41976.01
19:30:18|41976.01
19:30:19|41976.01
19:30:20|41976.
19:30:22|41976.01
19:30:23|41976.01
19:30:23|41976.
19:30:24|41976.01
19:30:27|41976.
19:30:28|41976.
19:30:28|41976.
19:30:29|41976.
19:30:31|41976.
19:30:32|41976.
19:30:33|41976.
19:30:34|41976.
19:30:35|41976.
19:30:36|41976.01
19:30:37|41976.
19:30:39|41976.
19:30:40|41976.01
19:30:41|41976.01
19:30:42|41978.15
19:30:42|41978.87
19:30:44|41979.12
19:30:45|41979.12
19:30:46|41979.12
19:30:48|41979.24
19:30:49|41979.24
19:30:50|41979.24
19:30:52|41979.24
19:30:53|41980.79
19:30:54|41980.89
19:30:55|41980.89
19:30:55|41980.9
19:30:56|41980.9
19:30:58|41980.9
19:30:58|41980.9
19:31:00|41980.9
19:31:00|41980.89
19:31:02|41980.89
19:31:03|41980.89
19:31:05|41980.9
19:31:06|41977.01
19:31:06|41969.57
19:31:08|41969.58
19:31:08|41969.58
19:31:10|41969.57
19:31:11|41970.95
19:31:12|41970.95
19:31:13|41970.95
19:31:14|41970.95
19:31:15|41970.95
19:31:16|41970.95
19:31:17|41970.95
19:31:18|41970.95
19:31:19|41970.96
19:31:20|41970.95
19:31:22|41970.96
19:31:23|41970.96
19:31:23|41970.96
19:31:24|41970.95
19:31:25|41970.95
19:31:27|41970.95
19:31:28|41970.96
19:31:29|41970.96
19:31:30|41970.95
19:31:31|41970.95
19:31:31|41970.96
19:31:33|41968.79
19:31:34|41968.36
19:31:35|41961.83
19:31:36|41961.73
19:31:37|41961.72
19:31:38|41961.72
19:31:39|41961.73
19:31:40|41961.72
19:31:41|41961.73
19:31:41|41961.73
19:31:43|41961.72
19:31:44|41961.72
19:31:45|41961.72
19:31:46|41961.73
19:31:47|41961.72
19:31:48|41961.72
19:31:50|41961.73
19:31:50|41961.72
19:31:52|41961.72
19:31:53|41961.72
19:31:54|41961.73
19:31:55|41961.72
19:31:56|41961.73
19:31:57|41960.36
19:31:58|41960.37
19:31:59|41960.37
19:32:00|41957.51
19:32:01|41957.49
19:32:02|41957.49
19:32:03|41957.49
19:32:04|41957.3
19:32:06|41953.19
19:32:07|41951.1
19:32:07|41951.1
19:32:09|41951.11
19:32:09|41951.11
19:32:11|41951.1
19:32:12|41946.2
19:32:14|41946.19
19:32:14|41942.63
19:32:15|41942.42
19:32:16|41942.42
19:32:18|41942.42
19:32:19|41942.42
19:32:19|41942.42
19:32:20|41942.43
19:32:22|41942.42
19:32:23|41941.47
19:32:24|41941.47
19:32:24|41940.37
19:32:25|41940.38
19:32:27|41940.38
19:32:28|41940.37
19:32:29|41940.37
19:32:30|41936.52
19:32:30|41936.52
19:32:32|41936.52
19:32:33|41932.01
19:32:34|41931.11
19:32:35|41930.62
19:32:37|41930.
19:32:38|41929.91
19:32:39|41928.93
19:32:40|41928.59
19:32:41|41927.89
19:32:42|41927.89
19:32:44|41927.89
19:32:45|41927.89
19:32:46|41927.89
19:32:47|41927.59
19:32:48|41927.6
19:32:49|41927.59
19:32:50|41927.59
19:32:51|41927.6
19:32:52|41927.59
19:32:53|41927.59
19:32:54|41927.27
19:32:55|41926.01
19:32:56|41926.01
19:32:57|41926.02
19:32:58|41926.01
19:32:59|41926.01
19:33:01|41926.02
19:33:02|41926.01
19:33:02|41926.01
19:33:03|41926.01
19:33:04|41924.15
19:33:06|41921.11
19:33:06|41915.75
19:33:07|41915.56
19:33:08|41915.56
19:33:10|41915.56
19:33:11|41919.35
19:33:12|41919.4
19:33:12|41919.4
19:33:14|41919.39
19:33:14|41919.39
19:33:15|41919.39
19:33:17|41919.39
19:33:18|41919.39
19:33:19|41919.4
19:33:20|41919.39
19:33:21|41919.4
19:33:22|41915.87
19:33:23|41915.87
19:33:23|41915.86
19:33:25|41915.87
19:33:25|41915.86
19:33:26|41915.86
19:33:28|41915.86
19:33:29|41915.87
19:33:30|41915.86
19:33:31|41915.87
19:33:32|41915.86
19:33:32|41915.86
19:33:34|41915.86
19:33:35|41915.86
19:33:36|41915.87
19:33:36|41915.87
19:33:37|41915.86
19:33:39|41915.86
19:33:39|41915.86
19:33:41|41915.86
19:33:42|41915.86
19:33:43|41915.87
19:33:45|41919.28
19:33:46|41919.27
19:33:47|41919.27
19:33:48|41919.28
19:33:49|41923.61
19:33:50|41924.88
19:33:51|41924.87
19:33:53|41924.87
19:33:54|41924.87
19:33:55|41924.88
19:33:55|41924.87
19:33:57|41924.87
19:33:58|41924.87
19:33:59|41924.88
19:34:01|41924.88
19:34:02|41924.87
19:34:04|41924.87
19:34:04|41924.88
19:34:05|41924.88
19:34:06|41924.87
19:34:08|41924.88
19:34:08|41924.87
19:34:09|41924.88
19:34:10|41924.87
19:34:11|41924.87
19:34:12|41924.87
19:34:13|41924.87
19:34:15|41924.88
19:34:15|41924.88
19:34:16|41922.67
19:34:17|41921.19
19:34:18|41921.18
19:34:19|41921.19
19:34:21|41920.32
19:34:21|41920.33
19:34:22|41920.32
19:34:24|41920.32
19:34:24|41920.32
19:34:25|41920.32
19:34:27|41920.33
19:34:27|41920.32
19:34:28|41920.32
19:34:29|41920.32
19:34:31|41920.33
19:34:31|41920.32
19:34:32|41920.33
19:34:33|41920.32
19:34:34|41920.32
19:34:35|41920.33
19:34:37|41920.32
19:34:38|41920.32
19:34:38|41920.33
19:34:39|41920.33
19:34:40|41920.33
19:34:42|41920.33
19:34:43|41920.32
19:34:44|41920.33
19:34:45|41923.98
19:34:46|41923.99
19:34:48|41924.87
19:34:49|41924.87
19:34:51|41926.01
19:34:52|41926.01
19:34:53|41926.
19:34:54|41926.01
19:34:55|41926.01
19:34:56|41926.01
19:34:57|41926.01
19:34:58|41926.
19:34:59|41926.01
19:35:00|41926.01
19:35:01|41926.01
19:35:02|41926.
19:35:03|41926.
19:35:04|41926.
19:35:05|41926.01
19:35:06|41926.
19:35:07|41926.
19:35:08|41926.
19:35:09|41926.01
19:35:10|41926.
19:35:11|41926.01
19:35:12|41929.91
19:35:13|41930.43
19:35:15|41930.43
19:35:16|41930.43
19:35:17|41930.44
19:35:17|41930.43
19:35:19|41930.43
19:35:20|41930.44
19:35:20|41930.44
19:35:21|41930.43
19:35:23|41930.43
19:35:24|41930.44
19:35:25|41930.44
19:35:26|41930.44
19:35:27|41930.44
19:35:28|41930.43
19:35:29|41930.44
19:35:30|41930.43
19:35:31|41930.43
19:35:32|41930.43
19:35:33|41930.43
19:35:34|41930.43
19:35:35|41924.75
19:35:36|41920.5
19:35:37|41920.
19:35:38|41916.23
19:35:39|41916.23
19:35:40|41913.24
19:35:41|41913.24
19:35:42|41913.25
19:35:43|41911.67
19:35:44|41911.31
19:35:45|41911.11
19:35:46|41908.08
19:35:48|41908.09
19:35:49|41908.08
19:35:50|41908.09
19:35:51|41908.09
19:35:52|41910.47
19:35:53|41910.7
19:35:54|41912.63
19:35:55|41912.87
19:35:57|41912.86
19:35:57|41912.86
19:35:59|41912.86
19:36:00|41912.86
19:36:01|41912.86
19:36:02|41910.7
19:36:03|41908.33
19:36:05|41908.09
19:36:05|41908.08
19:36:07|41908.09
19:36:07|41908.09
19:36:08|41908.09
19:36:09|41908.08
19:36:10|41904.26
19:36:12|41904.25
19:36:13|41904.25
19:36:13|41901.1
19:36:15|41893.67
19:36:15|41892.
19:36:16|41892.01
19:36:17|41892.
19:36:19|41892.
19:36:19|41892.01
19:36:21|41901.99
19:36:22|41901.99
19:36:23|41903.99
19:36:23|41904.16
19:36:24|41904.15
19:36:25|41904.15
19:36:26|41904.15
19:36:27|41904.16
19:36:28|41904.15
19:36:29|41904.16
19:36:30|41904.15
19:36:31|41905.91
19:36:32|41907.24
19:36:34|41907.24
19:36:35|41907.23
19:36:36|41907.23
19:36:37|41907.23
19:36:37|41907.24
19:36:39|41907.24
19:36:39|41907.23
19:36:40|41907.23
19:36:41|41907.24
19:36:43|41902.31
19:36:43|41901.99
19:36:44|41901.99
19:36:45|41901.99
19:36:47|41900.01
19:36:49|41900.
19:36:49|41900.01
19:36:50|41900.01
19:36:52|41900.01
19:36:53|41900.
19:36:55|41900.01
19:36:56|41900.01
19:36:57|41900.
19:36:58|41900.01
19:36:59|41900.
19:37:00|41900.
19:37:00|41900.
19:37:01|41900.
19:37:03|41899.86
19:37:03|41898.23
19:37:05|41892.23
19:37:06|41891.1
19:37:07|41891.1
19:37:08|41891.1
19:37:08|41891.11
19:37:09|41891.1
19:37:11|41891.11
19:37:11|41891.11
19:37:12|41891.1
19:37:14|41891.1
19:37:14|41891.11
19:37:16|41891.11
19:37:16|41891.1
19:37:18|41891.11
19:37:19|41891.1
19:37:19|41891.1
19:37:21|41891.11
19:37:22|41891.1
19:37:23|41891.11
19:37:24|41891.1
19:37:25|41891.1
19:37:26|41885.04
19:37:27|41885.04
19:37:28|41885.04
19:37:29|41885.
19:37:30|41885.01
19:37:31|41885.
19:37:32|41885.01
19:37:33|41885.
19:37:34|41885.01
19:37:35|41885.01
19:37:36|41885.01
19:37:37|41885.
19:37:38|41885.01
19:37:39|41885.
19:37:40|41885.
19:37:41|41885.
19:37:42|41885.
19:37:44|41880.
19:37:45|41880.01
19:37:45|41880.01
19:37:47|41880.01
19:37:48|41881.43
19:37:49|41881.42
19:37:50|41881.43
19:37:51|41881.42
19:37:53|41881.42
19:37:55|41881.43
19:37:55|41881.43
19:37:56|41880.23
19:37:57|41880.
19:37:58|41880.01
19:37:59|41880.
19:38:01|41880.
19:38:01|41880.01
19:38:02|41880.
19:38:04|41880.
19:38:05|41883.23
19:38:05|41884.88
19:38:07|41884.88
19:38:08|41884.89
19:38:09|41884.88
19:38:10|41884.88
19:38:11|41884.88
19:38:12|41884.89
19:38:14|41883.23
19:38:15|41883.23
19:38:15|41880.18
19:38:16|41873.68
19:38:17|41873.67
19:38:18|41873.68
19:38:19|41873.68
19:38:20|41875.1
19:38:21|41875.1
19:38:23|41875.09
19:38:23|41875.09
19:38:24|41875.09
19:38:25|41875.1
19:38:27|41875.09
19:38:27|41864.94
19:38:29|41864.95
19:38:30|41864.94
19:38:31|41864.95
19:38:31|41868.
19:38:33|41868.
19:38:33|41872.54
19:38:35|41873.02
19:38:35|41875.08
19:38:37|41879.
19:38:38|41879.
19:38:38|41879.01
19:38:39|41873.27
19:38:40|41873.27
19:38:42|41873.27
19:38:43|41873.27
19:38:44|41873.27
19:38:45|41873.27
19:38:46|41873.27
19:38:47|41873.27
19:38:48|41872.14
19:38:50|41872.14
19:38:50|41872.15
19:38:52|41871.93
19:38:53|41870.
19:38:54|41869.61
19:38:54|41867.03
19:38:55|41866.8
19:38:57|41866.79
19:38:58|41866.79
19:38:59|41866.79
19:39:00|41866.79
19:39:00|41866.8
19:39:02|41866.79
19:39:03|41866.79
19:39:04|41866.79
19:39:05|41867.13
19:39:06|41867.13
19:39:07|41871.59
19:39:08|41871.58
19:39:09|41871.6
19:39:10|41872.54
19:39:11|41872.54
19:39:12|41872.55
19:39:14|41872.55
19:39:15|41872.54
19:39:16|41872.54
19:39:16|41870.39
19:39:19|41869.43
19:39:20|41869.43
19:39:20|41869.43
19:39:22|41869.43
19:39:23|41867.14
19:39:23|41867.13
19:39:24|41867.13
19:39:26|41867.13
19:39:27|41867.13
19:39:28|41867.13
19:39:29|41867.13
19:39:30|41866.08
19:39:30|41861.42
19:39:31|41861.42
19:39:32|41861.17
19:39:34|41861.18
19:39:35|41861.17
19:39:36|41861.17
19:39:36|41861.17
19:39:38|41860.
19:39:39|41860.
19:39:40|41838.57
19:39:41|41839.99
19:39:42|41843.48
19:39:43|41845.76
19:39:44|41856.
19:39:45|41855.99
19:39:46|41855.99
19:39:46|41856.22
19:39:48|41859.83
19:39:49|41860.
19:39:50|41859.99
19:39:51|41859.99
19:39:53|41859.99
19:39:53|41859.25
19:39:55|41852.11
19:39:55|41851.86
19:39:56|41848.
19:39:58|41846.03
19:40:00|41843.24
19:40:01|41843.24
19:40:02|41836.79
19:40:03|41840.07
19:40:04|41841.59
19:40:05|41841.95
19:40:06|41845.86
19:40:07|41845.87
19:40:08|41847.83
19:40:09|41848.
19:40:10|41848.
19:40:12|41842.
19:40:13|41838.
19:40:14|41833.74
19:40:14|41824.
19:40:16|41816.01
19:40:17|41818.26
19:40:17|41818.26
19:40:18|41815.41
19:40:20|41815.4
19:40:21|41815.4
19:40:21|41813.75
19:40:22|41809.11
19:40:23|41809.12
19:40:25|41807.69
19:40:26|41792.
19:40:27|41782.
19:40:28|41771.42
19:40:29|41769.
19:40:30|41769.01
19:40:31|41777.34
19:40:32|41787.38
19:40:33|41791.99
19:40:34|41796.
19:40:35|41802.24
19:40:36|41804.79
19:40:37|41804.8
19:40:38|41804.79
19:40:39|41810.15
19:40:40|41810.9
19:40:41|41810.91
19:40:42|41810.9
19:40:43|41810.9
19:40:44|41817.48
19:40:45|41820.95
19:40:46|41821.1
19:40:47|41821.1
19:40:48|41821.09
19:40:49|41825.79
19:40:50|41825.8
19:40:52|41825.79
19:40:53|41825.79
19:40:55|41830.31
19:40:56|41830.39
19:40:56|41830.4
19:40:58|41830.39
19:40:59|41831.09
19:41:01|41828.15
19:41:01|41825.79
19:41:02|41818.07
19:41:04|41816.5
19:41:05|41818.56
19:41:05|41818.57
19:41:07|41818.57
19:41:07|41818.57
19:41:09|41818.56
19:41:10|41818.56
19:41:10|41818.56
19:41:11|41818.57
19:41:12|41812.55
19:41:13|41803.77
19:41:14|41801.11
19:41:16|41801.1
19:41:16|41801.11
19:41:18|41801.18
19:41:19|41801.17
19:41:20|41801.17
19:41:20|41801.17
19:41:22|41801.17
19:41:22|41801.17
19:41:24|41801.17
19:41:24|41801.18
19:41:25|41801.18
19:41:26|41801.18
19:41:27|41801.17
19:41:29|41787.38
19:41:30|41787.39
19:41:31|41787.39
19:41:31|41792.
19:41:32|41793.83
19:41:34|41772.71
19:41:35|41760.01
19:41:36|41757.59
19:41:36|41757.17
19:41:38|41757.13
19:41:38|41753.2
19:41:39|41755.88
19:41:41|41755.87
19:41:41|41755.88
19:41:43|41737.29
19:41:44|41738.39
19:41:44|41730.9
19:41:45|41736.
19:41:47|41730.9
19:41:48|41730.9
19:41:49|41727.12
19:41:49|41729.85
19:41:51|41734.97
19:41:52|41742.88
19:41:53|41749.34
19:41:54|41748.
19:41:56|41742.17
19:41:56|41735.45
19:41:58|41731.1
19:41:59|41729.84
19:42:00|41735.46
19:42:00|41735.46
19:42:02|41740.07
19:42:03|41744.
19:42:04|41744.
19:42:05|41754.49
19:42:06|41755.87
19:42:07|41759.52
19:42:08|41759.52
19:42:09|41752.55
19:42:10|41736.64
19:42:11|41733.12
19:42:12|41732.33
19:42:13|41732.33
19:42:14|41732.33
19:42:15|41732.32
19:42:16|41743.91
19:42:17|41744.
19:42:19|41747.75
19:42:19|41752.39
19:42:20|41753.19
19:42:21|41753.19
19:42:22|41753.18
19:42:23|41753.18
19:42:25|41759.27
19:42:25|41758.07
19:42:26|41751.35
19:42:28|41753.
19:42:28|41756.77
19:42:29|41756.77
19:42:30|41759.99
19:42:32|41759.99
19:42:32|41760.
19:42:33|41754.71
19:42:34|41754.66
19:42:35|41754.66
19:42:36|41754.65
19:42:37|41754.66
19:42:38|41755.18
19:42:39|41759.46
19:42:41|41760.
19:42:41|41760.18
19:42:43|41768.87
19:42:44|41768.95
19:42:44|41768.95
19:42:46|41777.52
19:42:46|41777.74
19:42:47|41777.75
19:42:48|41777.75
19:42:50|41777.75
19:42:50|41777.74
19:42:51|41777.75
19:42:53|41780.41
19:42:54|41780.41
19:42:55|41780.41
19:42:57|41791.1
19:42:58|41794.95
19:42:59|41794.95
19:42:59|41797.99
19:43:01|41788.
19:43:02|41789.85
19:43:03|41781.1
19:43:05|41781.1
19:43:06|41781.1
19:43:07|41774.08
19:43:08|41774.07
19:43:09|41772.71
19:43:09|41772.48
19:43:10|41769.13
19:43:11|41769.13
19:43:13|41769.14
19:43:14|41769.13
19:43:14|41769.13
19:43:16|41762.
19:43:16|41754.66
19:43:18|41754.66
19:43:21|41754.66
19:43:22|41754.67
19:43:23|41754.66
19:43:24|41754.66
19:43:25|41761.88
19:43:26|41761.87
19:43:27|41761.88
19:43:28|41761.87
19:43:29|41758.79
19:43:30|41763.49
19:43:31|41766.
19:43:32|41763.83
19:43:33|41761.78
19:43:34|41761.79
19:43:36|41761.78
19:43:37|41761.78
19:43:38|41764.11
19:43:39|41764.11
19:43:41|41764.11
19:43:41|41764.11
19:43:42|41764.11
19:43:44|41764.11
19:43:45|41760.
19:43:45|41760.
19:43:46|41760.01
19:43:47|41765.75
19:43:48|41766.
19:43:49|41765.99
19:43:50|41771.09
19:43:51|41774.85
19:43:52|41774.85
19:43:54|41777.1
19:43:54|41781.09
19:43:55|41781.1
19:43:57|41781.11
19:43:58|41781.1
19:43:59|41781.11
19:44:00|41783.66
19:44:01|41783.67
19:44:02|41785.8
19:44:03|41785.81
19:44:04|41785.8
19:44:05|41785.8
19:44:06|41785.8
19:44:07|41785.81
19:44:08|41785.81
19:44:09|41785.81
19:44:10|41779.54
19:44:11|41778.92
19:44:12|41778.91
19:44:13|41778.91
19:44:14|41785.66
19:44:15|41790.
19:44:16|41790.
19:44:17|41790.01
19:44:18|41790.
19:44:19|41790.
19:44:21|41790.01
19:44:21|41790.
19:44:23|41790.
19:44:23|41790.01
19:44:24|41790.01
19:44:26|41790.01
19:44:26|41790.
19:44:27|41782.67
19:44:29|41782.67
19:44:30|41782.67
19:44:30|41782.66
19:44:32|41782.66
19:44:32|41782.67
19:44:33|41787.28
19:44:34|41789.99
19:44:35|41789.99
19:44:36|41793.6
19:44:38|41794.95
19:44:39|41799.58
19:44:39|41799.58
19:44:40|41799.58
19:44:41|41799.57
19:44:42|41799.58
19:44:43|41799.57
19:44:44|41799.58
19:44:46|41799.57
19:44:47|41799.57
19:44:47|41799.58
19:44:49|41799.57
19:44:49|41799.99
19:44:50|41800.
19:44:51|41799.99
19:44:52|41799.99
19:44:53|41809.59
19:44:55|41809.59
19:44:55|41809.77
19:44:56|41809.77
19:44:58|41810.91
19:45:00|41811.09
19:45:00|41803.48
19:45:02|41802.46
19:45:03|41802.46
19:45:04|41802.11
19:45:04|41802.1
19:45:05|41802.11
19:45:06|41805.11
19:45:08|41805.11
19:45:09|41805.1
19:45:10|41805.1
19:45:11|41805.11
19:45:12|41805.1
19:45:13|41795.44
19:45:14|41791.19
19:45:15|41786.72
19:45:15|41785.27
19:45:17|41785.27
19:45:18|41785.27
19:45:19|41785.28
19:45:20|41787.34
19:45:21|41793.83
19:45:22|41795.02
19:45:22|41807.61
19:45:24|41807.61
19:45:24|41807.61
19:45:25|41809.58
19:45:26|41810.91
19:45:28|41815.18
19:45:29|41815.85
19:45:29|41815.85
19:45:31|41815.86
19:45:32|41815.85
19:45:34|41843.51
19:45:35|41843.52
19:45:35|41843.51
19:45:36|41843.52
19:45:37|41838.81
19:45:39|41838.01
19:45:39|41836.01
19:45:41|41836.01
19:45:42|41828.89
19:45:42|41824.02
19:45:43|41824.02
19:45:45|41824.02
19:45:45|41822.11
19:45:46|41822.11
19:45:47|41817.52
19:45:48|41816.15
19:45:49|41816.
19:45:50|41815.91
19:45:51|41812.
19:45:52|41805.46
19:45:53|41804.72
19:45:55|41804.71
19:45:55|41806.5
19:45:56|41810.
19:45:58|41810.91
19:45:59|41815.91
19:46:00|41815.91
19:46:01|41814.95
19:46:02|41820.
19:46:04|41820.
19:46:05|41820.
19:46:06|41819.99
19:46:07|41816.64
19:46:08|41812.49
19:46:09|41812.49
19:46:09|41812.49
19:46:10|41812.49
19:46:11|41812.48
19:46:12|41817.1
19:46:13|41817.1
19:46:15|41817.1
19:46:15|41815.49
19:46:16|41812.49
19:46:17|41812.48
19:46:19|41812.48
19:46:19|41812.48
19:46:21|41812.36
19:46:21|41804.27
19:46:22|41803.36
19:46:24|41809.64
19:46:25|41809.63
19:46:26|41809.1
19:46:27|41807.32
19:46:29|41807.33
19:46:30|41807.33
19:46:30|41807.32
19:46:31|41807.06
19:46:33|41807.06
19:46:34|41807.06
19:46:35|41817.96
19:46:35|41818.
19:46:37|41819.
19:46:38|41824.02
19:46:39|41824.01
19:46:39|41824.02
19:46:41|41824.01
19:46:41|41824.01
19:46:43|41824.02
19:46:44|41824.02
19:46:45|41824.02
19:46:46|41824.01
19:46:47|41824.01
19:46:48|41824.01
19:46:49|41822.15
19:46:50|41818.02
19:46:51|41813.04
19:46:52|41811.93
19:46:53|41811.93
19:46:54|41811.92
19:46:55|41811.93
19:46:56|41814.97
19:46:57|41814.98
19:46:58|41814.97
19:47:00|41819.09
19:47:02|41819.08
19:47:03|41816.87
19:47:03|41816.04
19:47:04|41813.27
19:47:05|41808.12
19:47:07|41808.01
19:47:07|41808.01
19:47:08|41808.
19:47:09|41809.43
19:47:11|41810.36
19:47:11|41812.91
19:47:12|41814.98
19:47:13|41816.64
19:47:15|41816.63
19:47:15|41816.63
19:47:16|41818.88
19:47:18|41818.87
19:47:19|41821.1
19:47:20|41822.53
19:47:21|41824.
19:47:21|41827.53
19:47:23|41827.52
19:47:24|41833.91
19:47:24|41833.91
19:47:25|41835.99
19:47:27|41836.
19:47:27|41836.
19:47:29|41835.99
19:47:29|41835.99
19:47:30|41835.99
19:47:32|41826.
19:47:33|41826.01
19:47:34|41826.01
19:47:35|41828.78
19:47:36|41835.59
19:47:37|41835.68
19:47:37|41835.67
19:47:38|41835.68
19:47:39|41835.68
19:47:41|41835.68
19:47:42|41835.67
19:47:43|41835.67
19:47:44|41835.99
19:47:45|41836.77
19:47:46|41836.98
19:47:47|41836.98
19:47:48|41836.98
19:47:49|41836.98
19:47:50|41836.99
19:47:51|41836.98
19:47:52|41836.98
19:47:54|41836.99
19:47:54|41836.99
19:47:55|41836.99
19:47:56|41836.99
19:47:57|41836.99
19:47:58|41836.98
19:47:59|41836.98
19:48:00|41836.98
19:48:01|41836.99
19:48:03|41836.53
19:48:04|41835.12
19:48:05|41835.12
19:48:06|41835.12
19:48:07|41835.12
19:48:08|41835.11
19:48:09|41835.12
19:48:10|41835.11
19:48:12|41835.11
19:48:13|41828.84
19:48:14|41824.55
19:48:14|41821.1
19:48:15|41821.11
19:48:17|41821.11
19:48:17|41822.35
19:48:18|41822.36
19:48:20|41822.36
19:48:21|41822.35
19:48:21|41822.35
19:48:23|41822.36
19:48:24|41822.36
19:48:24|41822.35
19:48:25|41822.36
19:48:27|41822.35
19:48:28|41822.36
19:48:28|41822.36
19:48:29|41822.36
19:48:31|41825.
19:48:31|41824.99
19:48:32|41824.99
19:48:34|41825.
19:48:34|41825.
19:48:36|41825.
19:48:36|41825.
19:48:38|41824.99
19:48:39|41825.
19:48:40|41824.99
19:48:41|41824.07
19:48:41|41824.07
19:48:44|41824.01
19:48:44|41822.39
19:48:45|41822.4
19:48:47|41822.39
19:48:47|41822.39
19:48:48|41828.15
19:48:49|41829.82
19:48:50|41829.82
19:48:51|41829.82
19:48:52|41829.82
19:48:53|41829.82
19:48:54|41829.81
19:48:55|41829.81
19:48:57|41829.82
19:48:57|41829.81
19:48:58|41829.81
19:48:59|41829.81
19:49:00|41829.82
19:49:02|41829.81
19:49:04|41829.82
19:49:04|41829.81
19:49:06|41829.82
19:49:07|41829.81
19:49:07|41829.82
19:49:09|41829.81
19:49:10|41829.81
19:49:11|41829.81
19:49:11|41829.81
19:49:12|41829.81
19:49:14|41829.82
19:49:14|41829.82
19:49:15|41829.82
19:49:16|41829.81
19:49:18|41829.81
19:49:18|41829.82
19:49:19|41829.82
19:49:21|41829.82
19:49:21|41829.81
19:49:23|41829.82
19:49:23|41829.82
19:49:25|41829.82
19:49:26|41829.82
19:49:27|41829.82
19:49:28|41829.82
19:49:29|41834.94
19:49:30|41834.95
19:49:31|41834.94
19:49:32|41834.94
19:49:34|41834.95
19:49:34|41834.95
19:49:35|41834.95
19:49:36|41834.95
19:49:38|41834.95
19:49:39|41834.95
19:49:40|41834.95
19:49:41|41832.95
19:49:42|41832.75
19:49:43|41832.75
19:49:44|41832.75
19:49:45|41832.76
19:49:46|41832.75
19:49:47|41832.75
19:49:48|41832.76
19:49:49|41832.75
19:49:50|41832.76
19:49:51|41832.75
19:49:52|41832.76
19:49:53|41832.75
19:49:54|41832.74
19:49:56|41832.75
19:49:57|41832.75
19:49:58|41832.74
19:49:58|41832.75
19:49:59|41832.75
19:50:01|41832.74
19:50:03|41832.75
19:50:04|41832.74
19:50:05|41832.75
19:50:06|41832.74
19:50:08|41832.74
19:50:09|41832.74
19:50:10|41832.74
19:50:10|41832.74
19:50:11|41832.74
19:50:13|41832.75
19:50:14|41832.75
19:50:15|41832.74
19:50:16|41832.74
19:50:17|41832.74
19:50:18|41832.75
19:50:19|41832.74
19:50:21|41832.74
19:50:22|41832.74
19:50:22|41832.75
19:50:24|41832.74
19:50:25|41832.74
19:50:26|41832.75
19:50:28|41835.12
19:50:29|41837.98
19:50:30|41837.98
19:50:32|41837.99
19:50:33|41837.99
19:50:34|41837.99
19:50:35|41837.99
19:50:36|41837.98
19:50:37|41837.98
19:50:38|41837.99
19:50:39|41837.98
19:50:40|41837.99
19:50:41|41837.98
19:50:42|41835.11
19:50:43|41835.12
19:50:44|41850.39
19:50:45|41851.13
19:50:46|41851.13
19:50:47|41851.61
19:50:48|41852.65
19:50:49|41852.73
19:50:51|41852.73
19:50:52|41852.74
19:50:53|41856.43
19:50:54|41856.43
19:50:54|41856.43
19:50:56|41856.44
19:50:57|41854.79
19:50:57|41854.8
19:50:59|41854.8
19:51:00|41852.86
19:51:01|41846.43
19:51:02|41845.59
19:51:03|41845.59
19:51:03|41841.1
19:51:06|41841.11
19:51:06|41841.1
19:51:07|41841.1
19:51:08|41840.72
19:51:10|41835.83
19:51:11|41835.84
19:51:12|41835.83
19:51:13|41835.84
19:51:14|41835.84
19:51:15|41842.9
19:51:16|41844.02
19:51:17|41844.03
19:51:18|41844.03
19:51:19|41844.03
19:51:20|41844.02
19:51:21|41844.78
19:51:22|41844.77
19:51:24|41845.65
19:51:25|41845.65
19:51:26|41845.64
19:51:27|41845.64
19:51:28|41842.55
19:51:29|41841.35
19:51:30|41841.35
19:51:31|41841.35
19:51:33|41841.36
19:51:34|41841.36
19:51:34|41841.35
19:51:35|41844.94
19:51:36|41844.94
19:51:38|41844.94
19:51:39|41844.94
19:51:40|41844.94
19:51:41|41844.94
19:51:42|41844.94
19:51:43|41844.94
19:51:44|41844.94
19:51:45|41844.95
19:51:46|41840.63
19:51:47|41838.48
19:51:48|41832.75
19:51:49|41832.74
19:51:50|41832.74
19:51:51|41832.75
19:51:52|41832.75
19:51:53|41832.74
19:51:54|41832.74
19:51:55|41832.75
19:51:56|41832.74
19:51:58|41832.74
19:51:59|41851.6
19:52:00|41855.99
19:52:01|41855.98
19:52:02|41855.98
19:52:02|41855.99
19:52:03|41855.99
19:52:05|41855.98
19:52:05|41855.29
19:52:06|41855.29
19:52:08|41855.03
19:52:09|41851.91
19:52:10|41849.97
19:52:11|41849.97
19:52:12|41849.97
19:52:13|41849.97
19:52:14|41849.97
19:52:15|41849.97
19:52:16|41849.97
19:52:17|41849.97
19:52:18|41851.43
19:52:19|41851.43
19:52:20|41851.43
19:52:21|41851.43
19:52:22|41851.43
19:52:23|41851.43
19:52:24|41851.44
19:52:26|41851.44
19:52:27|41851.43
19:52:27|41851.43
19:52:29|41851.43
19:52:29|41851.44
19:52:30|41851.43
19:52:32|41851.43
19:52:33|41851.43
19:52:34|41851.43
19:52:36|41851.44
19:52:37|41851.44
19:52:37|41851.67
19:52:39|41851.67
19:52:40|41855.97
19:52:41|41855.96
19:52:42|41855.97
19:52:43|41855.97
19:52:44|41855.97
19:52:45|41855.96
19:52:46|41855.97
19:52:46|41855.97
19:52:48|41855.96
19:52:49|41851.91
19:52:50|41852.
19:52:50|41852.
19:52:51|41852.
19:52:52|41852.
19:52:54|41852.
19:52:56|41852.01
19:52:57|41849.99
19:52:57|41849.98
19:52:58|41849.98
19:52:59|41849.98
19:53:01|41849.99
19:53:02|41849.99
19:53:03|41849.98
19:53:04|41849.98
19:53:04|41849.98
19:53:05|41849.98
19:53:06|41849.99
19:53:08|41849.98
19:53:09|41849.98
19:53:10|41849.99
19:53:11|41849.98
19:53:12|41849.98
19:53:12|41849.99
19:53:14|41849.98
19:53:15|41849.99
19:53:16|41845.68
19:53:17|41845.67
19:53:18|41845.67
19:53:20|41845.67
19:53:20|41845.67
19:53:21|41845.68
19:53:22|41845.67
19:53:23|41845.67
19:53:25|41845.67
19:53:26|41845.68
19:53:27|41845.68
19:53:28|41845.67
19:53:30|41845.68
19:53:31|41845.68
19:53:31|41845.68
19:53:33|41845.67
19:53:34|41845.67
19:53:34|41845.67
19:53:35|41845.67
19:53:36|41845.67
19:53:37|41845.68
19:53:39|41854.31
19:53:39|41854.3
19:53:41|41854.31
19:53:41|41854.3
19:53:43|41854.31
19:53:43|41854.3
19:53:45|41854.3
19:53:45|41854.3
19:53:46|41854.3
19:53:48|41854.31
19:53:49|41854.3
19:53:50|41854.3
19:53:51|41854.3
19:53:52|41854.31
19:53:53|41854.31
19:53:55|41848.7
19:53:55|41848.71
19:53:56|41850.99
19:53:58|41850.99
19:53:58|41851.
19:54:00|41850.99
19:54:01|41851.
19:54:01|41850.99
19:54:03|41850.99
19:54:04|41850.99
19:54:05|41850.99
19:54:06|41850.99
19:54:07|41850.99
19:54:08|41850.99
19:54:09|41850.99
19:54:10|41850.99
19:54:11|41845.68
19:54:12|41845.67
19:54:13|41845.67
19:54:14|41845.67
19:54:15|41845.67
19:54:16|41845.67
19:54:17|41850.98
19:54:18|41850.99
19:54:19|41850.99
19:54:20|41851.
19:54:21|41851.
19:54:22|41851.
19:54:24|41850.99
19:54:24|41850.83
19:54:26|41850.83
19:54:27|41850.83
19:54:28|41850.84
19:54:29|41850.59
19:54:30|41850.59
19:54:31|41849.51
19:54:32|41845.68
19:54:33|41845.67
19:54:34|41845.67
19:54:35|41844.86
19:54:36|41844.87
19:54:37|41844.87
19:54:38|41844.86
19:54:40|41844.86
19:54:41|41844.87
19:54:42|41844.86
19:54:42|41844.86
19:54:44|41844.87
19:54:45|41844.86
19:54:46|41844.86
19:54:47|41844.86
19:54:49|41844.87
19:54:49|41844.87
19:54:50|41844.87
19:54:52|41844.87
19:54:53|41844.86
19:54:53|41844.86
19:54:54|41844.86
19:54:56|41844.87
19:54:56|41844.88
19:54:57|41844.87
19:54:59|41844.88
19:54:59|41844.87
19:55:01|41844.88
19:55:01|41844.87
19:55:03|41845.99
19:55:03|41845.99
19:55:05|41845.99
19:55:06|41846.
19:55:07|41845.99
19:55:08|41845.99
19:55:10|41845.99
19:55:10|41843.
19:55:11|41833.91
19:55:13|41833.91
19:55:14|41833.91
19:55:15|41833.92
19:55:16|41833.91
19:55:17|41833.91
19:55:18|41833.91
19:55:20|41833.2
19:55:20|41833.21
19:55:21|41833.2
19:55:23|41833.2
19:55:23|41833.2
19:55:25|41833.21
19:55:26|41833.99
19:55:26|41834.
19:55:28|41834.
19:55:30|41833.99
19:55:30|41833.99
19:55:31|41826.57
19:55:33|41826.56
19:55:34|41826.56
19:55:35|41825.26
19:55:36|41825.26
19:55:36|41825.26
19:55:38|41825.27
19:55:39|41825.27
19:55:40|41825.27
19:55:41|41825.26
19:55:42|41825.26
19:55:43|41825.26
19:55:44|41825.26
19:55:45|41825.27
19:55:47|41825.27
19:55:47|41825.27
19:55:48|41825.26
19:55:50|41822.92
19:55:51|41822.92
19:55:51|41822.92
19:55:53|41822.92
19:55:53|41822.92
19:55:54|41821.1
19:55:55|41821.11
19:55:56|41821.11
19:55:58|41817.36
19:55:59|41817.35
19:56:00|41817.35
19:56:01|41817.35
19:56:02|41817.35
19:56:03|41817.36
19:56:04|41817.35
19:56:06|41817.36
19:56:07|41817.36
19:56:08|41817.35
19:56:09|41817.35
19:56:09|41817.36
19:56:11|41816.15
19:56:12|41815.86
19:56:13|41815.86
19:56:13|41812.31
19:56:15|41812.31
19:56:16|41812.31
19:56:16|41812.31
19:56:18|41812.31
19:56:18|41807.06
19:56:20|41807.07
19:56:21|41807.06
19:56:22|41807.06
19:56:22|41800.01
19:56:23|41791.54
19:56:25|41788.13
19:56:26|41788.13
19:56:26|41788.13
19:56:28|41788.12
19:56:28|41788.12
19:56:30|41788.12
19:56:30|41788.12
19:56:32|41788.12
19:56:33|41788.12
19:56:34|41788.13
19:56:35|41788.12
19:56:36|41794.97
19:56:37|41795.65
19:56:38|41795.64
19:56:39|41795.65
19:56:40|41795.64
19:56:41|41795.64
19:56:42|41795.65
19:56:43|41792.56
19:56:45|41792.56
19:56:46|41798.43
19:56:46|41798.44
19:56:48|41798.44
19:56:48|41798.43
19:56:49|41798.43
19:56:50|41798.43
19:56:51|41798.44
19:56:52|41798.43
19:56:54|41798.44
19:56:55|41798.43
19:56:56|41798.44
19:56:56|41798.43
19:56:58|41798.44
19:56:58|41798.44
19:56:59|41798.43
19:57:00|41798.43
19:57:02|41798.43
19:57:03|41798.43
19:57:05|41798.43
19:57:06|41798.44
19:57:07|41798.43
19:57:08|41798.44
19:57:09|41798.43
19:57:10|41790.08
19:57:11|41786.01
19:57:11|41786.01
19:57:12|41781.83
19:57:14|41777.75
19:57:14|41774.63
19:57:16|41774.63
19:57:16|41778.22
19:57:18|41779.91
19:57:18|41779.9
19:57:19|41779.91
19:57:20|41779.9
19:57:22|41779.91
19:57:22|41779.91
19:57:24|41779.9
19:57:24|41779.91
19:57:25|41779.9
19:57:26|41778.96
19:57:27|41778.54
19:57:29|41776.07
19:57:30|41774.07
19:57:30|41774.07
19:57:31|41774.08
19:57:33|41774.07
19:57:34|41774.07
19:57:35|41774.07
19:57:35|41773.03
19:57:36|41773.04
19:57:38|41772.95
19:57:38|41774.68
19:57:40|41775.82
19:57:41|41778.69
19:57:42|41778.69
19:57:43|41779.86
19:57:44|41783.99
19:57:45|41783.99
19:57:46|41783.98
19:57:47|41783.98
19:57:48|41783.99
19:57:49|41783.98
19:57:50|41783.99
19:57:51|41787.88
19:57:52|41787.87
19:57:53|41787.87
19:57:54|41789.18
19:57:55|41789.2
19:57:56|41789.19
19:57:57|41789.19
19:57:58|41789.19
19:57:59|41789.19
19:58:00|41789.2
19:58:01|41789.2
19:58:02|41789.2
19:58:03|41789.19
19:58:05|41789.19
19:58:06|41786.5
19:58:07|41786.5
19:58:08|41786.5
19:58:09|41786.15
19:58:10|41786.15
19:58:11|41785.92
19:58:13|41785.91
19:58:14|41785.91
19:58:14|41785.92
19:58:16|41785.91
19:58:17|41785.92
19:58:17|41784.24
19:58:19|41784.25
19:58:20|41784.24
19:58:21|41784.25
19:58:22|41784.24
19:58:23|41784.24
19:58:24|41784.24
19:58:25|41784.25
19:58:26|41784.25
19:58:27|41784.25
19:58:28|41784.24
19:58:29|41784.24
19:58:30|41784.24
19:58:31|41784.24
19:58:32|41784.24
19:58:33|41784.06
19:58:34|41784.06
19:58:35|41784.07
19:58:36|41784.06
19:58:37|41784.07
19:58:38|41784.07
19:58:39|41784.06
19:58:40|41784.06
19:58:41|41788.06
19:58:42|41788.06
19:58:43|41788.06
19:58:44|41788.06
19:58:45|41788.07
19:58:46|41788.07
19:58:48|41788.07
19:58:49|41788.06
19:58:49|41788.07
19:58:51|41788.07
19:58:51|41788.07
19:58:53|41788.06
19:58:53|41788.06
19:58:54|41788.06
19:58:55|41788.06
19:58:57|41788.06
19:58:57|41788.06
19:58:58|41788.06
19:58:59|41788.07
19:59:01|41788.06
19:59:02|41788.06
19:59:02|41788.06
19:59:03|41788.07
19:59:05|41788.06
19:59:06|41788.06
19:59:06|41791.09
19:59:07|41791.09
19:59:09|41791.09
19:59:10|41791.09
19:59:11|41791.1
19:59:12|41791.1
19:59:13|41791.09
19:59:14|41791.09
19:59:15|41791.1
19:59:16|41791.1
19:59:17|41791.09
19:59:18|41791.09
19:59:19|41791.09
19:59:20|41791.09
19:59:21|41791.09
19:59:22|41791.09
19:59:23|41791.09
19:59:24|41791.09
19:59:25|41791.1
19:59:26|41791.09
19:59:27|41803.19
19:59:28|41803.18
19:59:30|41803.19
19:59:30|41803.18
19:59:31|41803.18
19:59:32|41803.18
19:59:33|41798.16
19:59:34|41797.42
19:59:36|41797.42
19:59:37|41796.02
19:59:38|41796.02
19:59:38|41796.03
19:59:39|41796.02
19:59:41|41796.02
19:59:42|41796.03
19:59:42|41796.03
19:59:44|41796.02
19:59:45|41799.83
19:59:46|41800.
19:59:47|41800.
19:59:48|41800.
19:59:48|41800.
19:59:50|41799.99
19:59:50|41791.1
19:59:52|41785.91
19:59:53|41785.92
19:59:54|41785.91
19:59:55|41785.91
19:59:56|41785.92
19:59:57|41785.91
19:59:58|41785.91
19:59:59|41785.91
20:00:00|41785.92
20:00:01|41785.91
20:00:02|41785.92
20:00:03|41785.68
20:00:04|41783.01
20:00:05|41781.1
20:00:07|41781.11
20:00:08|41781.11
20:00:08|41784.31
20:00:10|41786.81
20:00:11|41786.8
20:00:12|41786.81
20:00:13|41786.04
20:00:14|41784.
20:00:16|41784.
20:00:17|41784.
20:00:18|41783.39
20:00:19|41778.66
20:00:20|41778.66
20:00:21|41778.67
20:00:22|41778.66
20:00:23|41778.67
20:00:24|41778.66
20:00:25|41778.66
20:00:26|41778.67
20:00:27|41778.67
20:00:28|41778.66
20:00:29|41778.66
20:00:30|41778.66
20:00:31|41782.79
20:00:32|41782.78
20:00:33|41782.79
20:00:34|41783.99
20:00:35|41784.
20:00:36|41784.01
20:00:37|41792.86
20:00:38|41802.46
20:00:39|41802.46
20:00:40|41806.99
20:00:41|41807.06
20:00:42|41810.36
20:00:43|41810.37
20:00:44|41814.7
20:00:45|41815.85
20:00:46|41815.85
20:00:47|41815.86
20:00:48|41815.86
20:00:49|41815.86
20:00:50|41815.86
20:00:51|41815.86
20:00:52|41813.04
20:00:53|41811.16
20:00:54|41804.01
20:00:55|41801.11
20:00:56|41801.11
20:00:57|41801.11
20:00:58|41801.1
20:00:59|41801.1
20:01:00|41801.11
20:01:01|41801.1
20:01:02|41801.11
20:01:03|41801.11
20:01:04|41794.97
20:01:05|41783.31
20:01:06|41783.3
20:01:07|41779.91
20:01:08|41779.92
20:01:09|41779.91
20:01:10|41779.91
20:01:11|41779.91
20:01:12|41779.92
20:01:13|41779.92
20:01:14|41779.91
20:01:15|41779.91
20:01:16|41779.92
20:01:18|41779.91
20:01:18|41779.91
20:01:20|41775.
20:01:21|41773.63
20:01:22|41771.1
20:01:23|41769.48
20:01:24|41765.54
20:01:25|41765.54
20:01:25|41765.54
20:01:26|41765.54
20:01:28|41769.36
20:01:29|41769.36
20:01:30|41769.36
20:01:31|41769.36
20:01:31|41774.87
20:01:32|41774.99
20:01:34|41775.
20:01:35|41774.99
20:01:36|41774.99
20:01:36|41775.
20:01:38|41775.
20:01:39|41774.99
20:01:39|41774.99
20:01:40|41775.
20:01:41|41775.
20:01:43|41775.
20:01:44|41775.
20:01:45|41775.
20:01:46|41774.99
20:01:46|41774.99
20:01:48|41774.99
20:01:48|41775.
20:01:50|41771.03
20:01:50|41770.94
20:01:52|41770.94
20:01:52|41770.93
20:01:54|41770.93
20:01:54|41767.19
20:01:56|41754.61
20:01:56|41754.61
20:01:59|41754.62
20:01:59|41754.62
20:02:00|41754.61
20:02:02|41754.62
20:02:02|41757.31
20:02:03|41757.31
20:02:04|41757.31
20:02:06|41757.31
20:02:07|41757.31
20:02:08|41759.81
20:02:09|41759.8
20:02:10|41762.
20:02:11|41762.
20:02:12|41762.
20:02:14|41762.
20:02:15|41761.99
20:02:17|41761.99
20:02:18|41762.33
20:02:19|41769.1
20:02:20|41769.1
20:02:21|41769.09
20:02:22|41769.09
20:02:23|41769.1
20:02:25|41769.09
20:02:26|41769.09
20:02:27|41769.1
20:02:28|41769.1
20:02:29|41769.09
20:02:30|41769.1
20:02:31|41769.1
20:02:32|41769.09
20:02:33|41769.1
20:02:34|41769.09
20:02:35|41769.59
20:02:36|41769.99
20:02:38|41771.99
20:02:38|41774.99
20:02:40|41775.34
20:02:40|41779.9
20:02:42|41779.91
20:02:42|41779.9
20:02:44|41779.91
20:02:44|41784.23
20:02:46|41784.32
20:02:46|41784.31
20:02:47|41784.31
20:02:49|41785.9
20:02:50|41785.91
20:02:51|41785.91
20:02:51|41785.9
20:02:52|41785.91
20:02:53|41789.73
20:02:54|41789.73
20:02:55|41789.73
20:02:57|41789.74
20:02:58|41791.93
20:02:59|41797.19
20:03:00|41797.18
20:03:01|41797.18
20:03:01|41797.18
20:03:03|41797.18
20:03:04|41797.19
20:03:05|41799.99
20:03:06|41801.1
20:03:07|41801.1
20:03:08|41803.68
20:03:10|41803.68
20:03:11|41806.55
20:03:12|41807.44
20:03:13|41807.45
20:03:14|41807.44
20:03:15|41815.67
20:03:15|41815.86
20:03:16|41815.85
20:03:18|41819.44
20:03:19|41819.44
20:03:20|41819.43
20:03:21|41819.43
20:03:22|41819.43
20:03:23|41819.43
20:03:23|41819.43
20:03:25|41819.44
20:03:26|41819.43
20:03:27|41819.43
20:03:28|41819.43
20:03:29|41819.44
20:03:30|41819.43
20:03:32|41819.43
20:03:33|41818.87
20:03:33|41810.28
20:03:35|41810.28
20:03:36|41801.51
20:03:36|41798.
20:03:37|41798.01
20:03:39|41798.01
20:03:39|41798.
20:03:41|41798.01
20:03:42|41798.01
20:03:42|41798.
20:03:44|41798.
20:03:44|41798.
20:03:45|41798.
20:03:46|41798.
20:03:47|41792.75
20:03:48|41792.75
20:03:49|41792.75
20:03:50|41792.75
20:03:51|41792.76
20:03:52|41792.75
20:03:53|41792.75
20:03:54|41792.76
20:03:55|41792.75
20:03:56|41792.75
20:03:57|41792.75
20:03:59|41792.75
20:03:59|41792.76
20:04:00|41792.75
20:04:01|41792.75
20:04:02|41792.75
20:04:03|41792.75
20:04:05|41792.75
20:04:06|41792.75
20:04:06|41792.76
20:04:08|41792.75
20:04:09|41792.75
20:04:10|41792.76
20:04:11|41792.76
20:04:13|41792.76
20:04:14|41792.76
20:04:14|41792.75
20:04:15|41792.75
20:04:16|41792.75
20:04:18|41792.75
20:04:18|41792.75
20:04:19|41792.75
20:04:21|41792.76
20:04:21|41792.75
20:04:23|41792.75
20:04:24|41792.75
20:04:25|41792.76
20:04:25|41792.76
20:04:27|41792.76
20:04:28|41792.75
20:04:28|41792.75
20:04:30|41792.75
20:04:31|41792.76
20:04:32|41808.75
20:04:33|41815.59
20:04:34|41815.59
20:04:35|41815.58
20:04:36|41812.07
20:04:37|41812.07
20:04:38|41812.07
20:04:39|41812.07
20:04:40|41812.07
20:04:41|41812.07
20:04:42|41812.07
20:04:43|41812.07
20:04:45|41812.07
20:04:45|41812.07
20:04:47|41812.08
20:04:47|41812.07
20:04:49|41812.08
20:04:49|41812.08
20:04:50|41812.08
20:04:51|41815.86
20:04:52|41816.98
20:04:53|41816.98
20:04:55|41819.42
20:04:55|41819.43
20:04:56|41820.95
20:04:58|41822.92
20:04:58|41824.31
20:04:59|41825.25
20:05:00|41825.51
20:05:01|41826.
20:05:02|41827.51
20:05:03|41829.26
20:05:04|41829.27
20:05:05|41829.27
20:05:07|41831.1
20:05:08|41831.81
20:05:09|41832.03
20:05:10|41833.1
20:05:11|41833.1
20:05:12|41833.11
20:05:13|41833.1
20:05:14|41833.1
20:05:15|41833.1
20:05:16|41834.41
20:05:17|41834.41
20:05:19|41834.62
20:05:20|41838.23
20:05:20|41838.41
20:05:22|41838.41
20:05:22|41838.41
20:05:23|41838.42
20:05:24|41838.42
20:05:26|41838.41
20:05:27|41838.41
20:05:27|41838.41
20:05:28|41838.42
20:05:30|41838.42
20:05:30|41838.41
20:05:32|41830.
20:05:33|41830.01
20:05:34|41830.
20:05:34|41830.01
20:05:36|41830.01
20:05:37|41830.
20:05:37|41830.
20:05:39|41830.01
20:05:39|41830.
20:05:40|41830.
20:05:42|41830.01
20:05:42|41830.
20:05:44|41830.01
20:05:45|41830.01
20:05:45|41830.
20:05:46|41833.8
20:05:48|41833.8
20:05:48|41836.2
20:05:49|41839.08
20:05:50|41840.
20:05:51|41839.99
20:05:53|41840.
20:05:53|41839.99
20:05:55|41840.
20:05:55|41839.99
20:05:56|41839.99
20:05:58|41849.75
20:05:58|41851.99
20:05:59|41854.
20:06:01|41854.29
20:06:02|41854.29
20:06:03|41848.6
20:06:04|41848.59
20:06:05|41848.6
20:06:06|41845.59
20:06:07|41843.87
20:06:08|41843.88
20:06:09|41841.39
20:06:09|41841.4
20:06:11|41841.39
20:06:13|41840.63
20:06:14|41839.62
20:06:15|41839.62
20:06:16|41839.63
20:06:17|41853.69
20:06:18|41853.68
20:06:20|41853.68
20:06:20|41853.68
20:06:21|41853.68
20:06:22|41853.68
20:06:24|41853.68
20:06:25|41853.69
20:06:25|41853.69
20:06:27|41853.68
20:06:27|41853.69
20:06:29|41853.69
20:06:29|41853.69
20:06:30|41853.69
20:06:31|41846.91
20:06:32|41846.88
20:06:33|41846.87
20:06:34|41846.88
20:06:35|41841.65
20:06:36|41844.05
20:06:38|41844.22
20:06:39|41844.23
20:06:39|41844.23
20:06:40|41839.63
20:06:41|41837.3
20:06:42|41837.3
20:06:43|41837.31
20:06:44|41837.31
20:06:45|41837.3
20:06:46|41837.3
20:06:47|41837.31
20:06:49|41837.31
20:06:50|41837.3
20:06:50|41837.31
20:06:51|41837.31
20:06:52|41837.3
20:06:53|41837.31
20:06:54|41837.31
20:06:55|41837.3
20:06:57|41834.17
20:06:57|41834.17
20:06:58|41834.17
20:06:59|41834.17
20:07:00|41834.16
20:07:02|41831.83
20:07:02|41831.83
20:07:03|41825.03
20:07:05|41825.04
20:07:06|41825.04
20:07:06|41825.04
20:07:07|41829.59
20:07:09|41829.59
20:07:09|41829.69
20:07:10|41829.69
20:07:11|41829.69
20:07:13|41829.68
20:07:14|41829.68
20:07:16|41829.68
20:07:16|41829.69
20:07:17|41829.69
20:07:19|41829.68
20:07:20|41829.69
20:07:21|41829.69
20:07:22|41829.69
20:07:22|41829.69
20:07:23|41829.68
20:07:24|41829.68
20:07:26|41829.69
20:07:27|41829.68
20:07:28|41829.68
20:07:29|41829.69
20:07:30|41829.69
20:07:30|41825.08
20:07:32|41825.09
20:07:33|41825.08
20:07:34|41821.19
20:07:35|41821.1
20:07:36|41821.1
20:07:37|41821.1
20:07:38|41821.1
20:07:39|41821.11
20:07:40|41821.1
20:07:40|41821.1
20:07:42|41821.1
20:07:43|41815.86
20:07:43|41813.87
20:07:45|41813.88
20:07:46|41812.44
20:07:46|41812.44
20:07:48|41812.45
20:07:49|41812.45
20:07:49|41812.44
20:07:51|41812.45
20:07:52|41805.35
20:07:53|41802.51
20:07:54|41801.1
20:07:55|41801.11
20:07:56|41801.11
20:07:58|41801.11
20:07:58|41801.1
20:07:59|41801.1
20:08:00|41801.11
20:08:01|41801.1
20:08:03|41801.1
20:08:03|41801.1
20:08:04|41801.11
20:08:05|41801.11
20:08:07|41801.1
20:08:07|41801.1
20:08:08|41801.1
20:08:09|41801.11
20:08:10|41801.1
20:08:11|41801.1
20:08:12|41801.1
20:08:14|41807.5
20:08:15|41807.51
20:08:17|41809.67
20:08:18|41811.1
20:08:19|41811.09
20:08:20|41811.09
20:08:21|41811.1
20:08:22|41811.09
20:08:23|41801.41
20:08:24|41797.11
20:08:25|41797.11
20:08:26|41797.11
20:08:28|41794.96
20:08:28|41795.15
20:08:30|41795.15
20:08:31|41795.16
20:08:31|41795.15
20:08:33|41792.77
20:08:34|41792.77
20:08:35|41792.76
20:08:36|41792.76
20:08:37|41790.01
20:08:38|41790.01
20:08:39|41790.01
20:08:40|41790.
20:08:41|41790.
20:08:42|41790.
20:08:43|41790.
20:08:44|41790.
20:08:45|41790.01
20:08:46|41790.
20:08:47|41790.
20:08:48|41790.
20:08:49|41790.
20:08:50|41790.
20:08:51|41790.01
20:08:52|41790.
20:08:53|41790.
20:08:54|41790.
20:08:55|41790.
20:08:56|41790.
20:08:57|41790.
20:08:58|41790.
20:08:59|41790.
20:09:00|41790.
20:09:02|41790.01
20:09:03|41790.
20:09:03|41790.
20:09:04|41790.01
20:09:05|41790.
20:09:06|41790.
20:09:08|41790.01
20:09:08|41790.
20:09:09|41790.01
20:09:11|41790.
20:09:12|41790.
20:09:12|41790.01
20:09:14|41797.01
20:09:16|41797.12
20:09:16|41800.06
20:09:18|41800.07
20:09:18|41800.07
20:09:20|41800.06
20:09:21|41800.06
20:09:22|41800.06
20:09:23|41796.11
20:09:24|41796.12
20:09:25|41796.11
20:09:25|41794.58
20:09:27|41793.59
20:09:28|41793.6
20:09:29|41793.59
20:09:30|41793.6
20:09:31|41793.59
20:09:33|41793.59
20:09:33|41791.79
20:09:35|41782.66
20:09:36|41782.66
20:09:36|41782.66
20:09:38|41782.67
20:09:38|41781.38
20:09:39|41781.39
20:09:40|41781.39
20:09:41|41781.11
20:09:43|41781.11
20:09:43|41781.11
20:09:45|41781.1
20:09:46|41781.1
20:09:47|41777.51
20:09:48|41777.12
20:09:49|41775.01
20:09:49|41775.
20:09:51|41775.01
20:09:51|41775.
20:09:53|41774.08
20:09:54|41771.24
20:09:55|41769.26
20:09:56|41769.27
20:09:57|41770.94
20:09:58|41774.99
20:09:59|41774.99
20:10:00|41774.99
20:10:01|41774.99
20:10:02|41774.99
20:10:03|41774.99
20:10:04|41775.
20:10:05|41771.15
20:10:06|41771.15
20:10:07|41771.15
20:10:08|41771.15
20:10:09|41771.15
20:10:10|41771.63
20:10:11|41771.62
20:10:12|41771.62
20:10:13|41771.62
20:10:14|41771.62
20:10:15|41771.62
20:10:17|41774.87
20:10:17|41776.12
20:10:19|41776.11
20:10:21|41776.12
20:10:22|41776.11
20:10:22|41776.12
20:10:24|41776.12
20:10:26|41776.11
20:10:26|41776.11
20:10:27|41776.11
20:10:28|41776.11
20:10:30|41776.11
20:10:31|41774.4
20:10:32|41774.4
20:10:33|41774.41
20:10:34|41774.4
20:10:36|41774.4
20:10:37|41774.4
20:10:38|41773.86
20:10:39|41771.62
20:10:40|41766.95
20:10:41|41766.74
20:10:42|41763.94
20:10:42|41761.1
20:10:44|41761.11
20:10:45|41760.8
20:10:45|41760.
20:10:46|41758.38
20:10:48|41758.38
20:10:49|41757.17
20:10:50|41757.18
20:10:50|41757.18
20:10:52|41757.17
20:10:52|41767.91
20:10:54|41771.09
20:10:54|41760.72
20:10:56|41760.71
20:10:56|41760.71
20:10:57|41760.71
20:10:58|41758.8
20:11:00|41758.79
20:11:00|41758.37
20:11:02|41758.37
20:11:02|41758.38
20:11:04|41758.37
20:11:04|41751.43
20:11:05|41751.1
20:11:06|41745.32
20:11:08|41744.02
20:11:08|41744.01
20:11:11|41745.06
20:11:11|41745.05
20:11:12|41745.05
20:11:13|41745.05
20:11:14|41743.41
20:11:15|41743.42
20:11:17|41743.41
20:11:18|41741.51
20:11:19|41741.51
20:11:21|41741.52
20:11:22|41741.51
20:11:23|41741.51
20:11:23|41741.52
20:11:25|41741.51
20:11:26|41741.52
20:11:27|41741.51
20:11:28|41741.52
20:11:29|41743.44
20:11:30|41749.99
20:11:31|41747.03
20:11:32|41747.03
20:11:33|41747.04
20:11:34|41748.95
20:11:35|41749.18
20:11:36|41749.18
20:11:37|41749.18
20:11:38|41749.19
20:11:39|41749.19
20:11:40|41749.19
20:11:41|41749.18
20:11:42|41749.19
20:11:43|41749.19
20:11:44|41749.18
20:11:45|41749.19
20:11:46|41749.18
20:11:47|41749.18
20:11:48|41752.09
20:11:49|41754.22
20:11:50|41754.23
20:11:51|41754.23
20:11:52|41754.22
20:11:53|41754.22
20:11:54|41754.22
20:11:55|41754.22
20:11:56|41754.22
20:11:57|41754.22
20:11:58|41754.47
20:11:59|41754.61
20:12:00|41758.25
20:12:01|41758.26
20:12:02|41758.25
20:12:03|41758.26
20:12:04|41758.25
20:12:05|41758.26
20:12:06|41758.26
20:12:07|41761.09
20:12:08|41761.09
20:12:09|41761.09
20:12:10|41767.99
20:12:11|41762.87
20:12:12|41762.76
20:12:13|41762.77
20:12:14|41762.76
20:12:15|41761.4
20:12:16|41759.81
20:12:17|41759.81
20:12:18|41759.82
20:12:20|41759.82
20:12:20|41759.81
20:12:22|41759.81
20:12:23|41759.81
20:12:24|41759.82
20:12:25|41759.81
20:12:26|41759.82
20:12:27|41760.22
20:12:28|41764.26
20:12:30|41764.26
20:12:31|41764.26
20:12:32|41764.27
20:12:32|41764.26
20:12:33|41764.26
20:12:35|41764.26
20:12:36|41764.26
20:12:36|41764.27
20:12:37|41766.05
20:12:39|41768.54
20:12:39|41768.53
20:12:41|41768.54
20:12:42|41768.54
20:12:43|41768.53
20:12:43|41768.53
20:12:44|41768.53
20:12:45|41768.53
20:12:47|41768.54
20:12:47|41768.53
20:12:48|41768.53
20:12:49|41768.54
20:12:51|41768.54
20:12:51|41768.53
20:12:53|41768.53
20:12:54|41768.54
20:12:55|41768.53
20:12:56|41768.54
20:12:57|41768.53
20:12:58|41768.53
20:12:59|41768.54
20:13:00|41768.54
20:13:01|41768.53
20:13:02|41768.54
20:13:03|41768.53
20:13:04|41768.53
20:13:05|41768.54
20:13:06|41768.54
20:13:06|41768.53
20:13:08|41768.53
20:13:09|41768.53
20:13:10|41775.12
20:13:11|41775.41
20:13:11|41775.4
20:13:13|41775.4
20:13:14|41775.4
20:13:15|41775.41
20:13:16|41775.4
20:13:17|41775.4
20:13:17|41775.4
20:13:18|41775.4
20:13:21|41775.4
20:13:22|41775.4
20:13:23|41775.4
20:13:24|41773.23
20:13:25|41773.24
20:13:25|41773.23
20:13:26|41770.07
20:13:28|41770.07
20:13:29|41770.07
20:13:30|41770.07
20:13:31|41770.08
20:13:33|41770.07
20:13:33|41773.11
20:13:35|41773.11
20:13:36|41773.11
20:13:37|41773.12
20:13:37|41773.11
20:13:38|41773.12
20:13:39|41773.12
20:13:40|41770.2
20:13:41|41770.19
20:13:43|41770.2
20:13:43|41770.2
20:13:45|41770.2
20:13:46|41770.19
20:13:47|41770.19
20:13:48|41770.2
20:13:49|41770.2
20:13:50|41770.19
20:13:50|41766.
20:13:52|41766.01
20:13:52|41766.01
20:13:53|41766.
20:13:54|41766.
20:13:55|41766.
20:13:57|41766.
20:13:57|41766.
20:13:59|41764.55
20:13:59|41764.38
20:14:01|41764.39
20:14:02|41760.58
20:14:03|41751.11
20:14:04|41751.11
20:14:05|41748.26
20:14:05|41748.26
20:14:07|41741.51
20:14:07|41741.51
20:14:09|41741.51
20:14:10|41741.52
20:14:11|41741.52
20:14:11|41741.52
20:14:13|41741.51
20:14:13|41741.51
20:14:15|41737.91
20:14:15|41737.92
20:14:17|41737.92
20:14:18|41737.91
20:14:18|41733.
20:14:21|41732.32
20:14:22|41732.33
20:14:23|41732.32
20:14:24|41732.32
20:14:24|41732.32
20:14:26|41732.32
20:14:27|41732.32
20:14:28|41732.32
20:14:29|41732.33
20:14:30|41731.2
20:14:31|41727.45
20:14:31|41727.25
20:14:33|41722.01
20:14:34|41722.01
20:14:35|41722.01
20:14:35|41722.
20:14:37|41717.74
20:14:37|41713.65
20:14:39|41706.76
20:14:39|41700.01
20:14:41|41697.98
20:14:41|41696.17
20:14:43|41702.75
20:14:44|41702.74
20:14:45|41702.74
20:14:45|41702.75
20:14:47|41702.74
20:14:48|41702.74
20:14:49|41702.75
20:14:50|41705.34
20:14:51|41705.34
20:14:52|41705.48
20:14:53|41705.48
20:14:54|41705.48
20:14:55|41705.48
20:14:56|41705.48
20:14:57|41705.49
20:14:58|41705.48
20:14:59|41705.48
20:15:00|41705.49
20:15:01|41705.49
20:15:02|41705.48
20:15:03|41705.48
20:15:04|41705.48
20:15:05|41704.07
20:15:06|41701.79
20:15:07|41701.79
20:15:08|41701.8
20:15:09|41701.79
20:15:10|41701.8
20:15:11|41701.8
20:15:12|41701.8
20:15:13|41694.52
20:15:14|41693.75
20:15:15|41693.75
20:15:16|41693.75
20:15:17|41696.86
20:15:18|41696.85
20:15:20|41700.95
20:15:20|41701.51
20:15:22|41705.22
20:15:22|41705.23
20:15:24|41705.49
20:15:25|41705.49
20:15:25|41713.99
20:15:27|41715.91
20:15:27|41715.91
20:15:28|41714.87
20:15:31|41711.76
20:15:31|41711.76
20:15:32|41713.91
20:15:34|41713.9
20:15:35|41715.61
20:15:35|41715.61
20:15:37|41715.6
20:15:37|41715.61
20:15:39|41717.79
20:15:40|41717.79
20:15:40|41717.79
20:15:42|41719.11
20:15:43|41719.1
20:15:43|41719.1
20:15:45|41716.07
20:15:46|41716.03
20:15:46|41708.86
20:15:48|41708.87
20:15:49|41707.85
20:15:50|41705.62
20:15:52|41697.35
20:15:53|41693.28
20:15:53|41693.27
20:15:54|41688.55
20:15:55|41688.56
20:15:56|41688.14
20:15:57|41681.81
20:15:58|41681.73
20:15:59|41681.72
20:16:00|41681.72
20:16:01|41681.73
20:16:03|41681.73
20:16:03|41681.73
20:16:04|41684.06
20:16:05|41685.
20:16:06|41686.61
20:16:07|41686.61
20:16:09|41686.61
20:16:09|41692.3
20:16:10|41693.28
20:16:11|41696.93
20:16:12|41693.75
20:16:14|41693.75
20:16:15|41693.75
20:16:16|41689.67
20:16:16|41689.68
20:16:17|41689.68
20:16:19|41689.68
20:16:20|41689.67
20:16:21|41689.67
20:16:23|41693.04
20:16:24|41697.58
20:16:25|41697.58
20:16:27|41697.59
20:16:28|41697.59
20:16:29|41697.58
20:16:30|41697.59
20:16:31|41697.59
20:16:32|41697.58
20:16:33|41697.59
20:16:34|41697.58
20:16:35|41697.58
20:16:36|41697.58
20:16:38|41697.59
20:16:38|41697.58
20:16:40|41697.58
20:16:41|41697.59
20:16:42|41697.59
20:16:43|41697.59
20:16:44|41697.58
20:16:45|41697.58
20:16:46|41699.99
20:16:46|41699.99
20:16:47|41699.99
20:16:49|41700.
20:16:50|41699.99
20:16:51|41700.
20:16:52|41699.99
20:16:53|41699.99
20:16:54|41699.99
20:16:55|41700.
20:16:56|41700.
20:16:57|41700.
20:16:58|41700.
20:16:59|41699.99
20:17:00|41699.99
20:17:01|41696.22
20:17:02|41694.99
20:17:03|41694.99
20:17:04|41695.
20:17:05|41695.
20:17:06|41695.
20:17:07|41699.48
20:17:08|41699.48
20:17:09|41699.99
20:17:10|41699.99
20:17:11|41700.
20:17:12|41700.
20:17:13|41700.
20:17:14|41700.
20:17:15|41699.99
20:17:16|41700.
20:17:17|41699.99
20:17:18|41699.99
20:17:19|41700.
20:17:20|41709.33
20:17:21|41711.03
20:17:22|41711.09
20:17:24|41717.99
20:17:26|41731.09
20:17:27|41755.17
20:17:28|41756.1
20:17:29|41756.1
20:17:29|41756.09
20:17:30|41756.1
20:17:32|41743.91
20:17:33|41739.59
20:17:33|41739.6
20:17:35|41736.1
20:17:36|41736.11
20:17:37|41732.32
20:17:38|41724.48
20:17:38|41724.48
20:17:40|41731.21
20:17:40|41735.02
20:17:41|41739.59
20:17:43|41741.09
20:17:43|41741.1
20:17:46|41749.91
20:17:47|41749.99
20:17:48|41746.35
20:17:49|41745.67
20:17:49|41745.67
20:17:51|41745.66
20:17:52|41745.67
20:17:52|41745.68
20:17:54|41748.22
20:17:55|41748.22
20:17:56|41749.9
20:17:57|41749.89
20:17:57|41749.89
20:17:59|41747.99
20:18:00|41747.39
20:18:01|41743.18
20:18:02|41743.17
20:18:03|41743.17
20:18:03|41743.18
20:18:06|41743.18
20:18:06|41743.17
20:18:07|41743.18
20:18:08|41743.18
20:18:10|41743.18
20:18:11|41743.17
20:18:11|41743.17
20:18:12|41743.72
20:18:14|41750.
20:18:14|41749.99
20:18:15|41749.99
20:18:16|41749.99
20:18:17|41750.
20:18:18|41749.99
20:18:20|41750.
20:18:21|41750.
20:18:21|41749.99
20:18:23|41750.
20:18:23|41749.99
20:18:25|41749.99
20:18:26|41749.99
20:18:27|41749.99
20:18:29|41750.
20:18:30|41749.99
20:18:30|41750.
20:18:32|41750.
20:18:33|41750.
20:18:33|41749.99
20:18:35|41749.99
20:18:36|41749.99
20:18:37|41749.99
20:18:38|41749.99
20:18:39|41750.
20:18:40|41750.
20:18:41|41749.99
20:18:42|41756.
20:18:43|41755.99
20:18:44|41755.99
20:18:45|41755.99
20:18:46|41755.99
20:18:47|41755.99
20:18:49|41759.99
20:18:49|41765.27
20:18:50|41765.99
20:18:51|41771.1
20:18:52|41771.09
20:18:54|41771.1
20:18:54|41768.87
20:18:56|41766.
20:18:56|41766.01
20:18:57|41766.01
20:18:59|41766.01
20:19:00|41766.01
20:19:00|41766.01
20:19:01|41766.
20:19:03|41766.
20:19:04|41762.87
20:19:05|41761.78
20:19:06|41761.11
20:19:07|41761.1
20:19:08|41761.1
20:19:09|41761.11
20:19:10|41756.
20:19:10|41756.
20:19:12|41756.
20:19:13|41756.
20:19:14|41755.99
20:19:15|41756.
20:19:16|41755.99
20:19:17|41756.
20:19:18|41755.99
20:19:19|41755.99
20:19:20|41754.7
20:19:21|41754.7
20:19:22|41754.48
20:19:23|41754.48
20:19:25|41754.48
20:19:25|41754.47
20:19:27|41754.47
20:19:27|41754.47
20:19:29|41754.47
20:19:29|41752.32
20:19:31|41752.32
20:19:31|41752.32
20:19:33|41752.31
20:19:34|41752.31
20:19:35|41752.31
20:19:36|41752.31
20:19:37|41755.91
20:19:38|41755.91
20:19:39|41755.91
20:19:40|41755.91
20:19:41|41755.9
20:19:42|41755.9
20:19:43|41755.91
20:19:44|41755.9
20:19:45|41755.9
20:19:47|41755.9
20:19:48|41755.91
20:19:48|41755.91
20:19:50|41755.9
20:19:51|41755.91
20:19:52|41755.9
20:19:53|41755.9
20:19:54|41755.9
20:19:54|41755.9
20:19:56|41755.91
20:19:57|41755.91
20:19:58|41755.9
20:19:58|41755.91
20:20:00|41755.9
20:20:01|41755.9
20:20:01|41755.91
20:20:03|41755.91
20:20:04|41755.91
20:20:05|41762.39
20:20:05|41762.93
20:20:07|41762.93
20:20:08|41762.93
20:20:09|41762.93
20:20:09|41762.93
20:20:11|41762.94
20:20:12|41762.93
20:20:13|41764.25
20:20:14|41764.25
20:20:14|41764.25
20:20:16|41765.09
20:20:17|41765.75
20:20:18|41766.01
20:20:20|41766.
20:20:21|41770.
20:20:21|41769.99
20:20:22|41769.99
20:20:23|41769.99
20:20:24|41770.
20:20:26|41766.47
20:20:28|41762.01
20:20:28|41762.01
20:20:30|41758.92
20:20:31|41758.92
20:20:32|41757.66
20:20:33|41757.65
20:20:34|41757.65
20:20:34|41757.65
20:20:36|41763.34
20:20:37|41763.34
20:20:38|41763.34
20:20:39|41763.34
20:20:40|41763.35
20:20:41|41763.34
20:20:42|41765.99
20:20:43|41765.98
20:20:44|41765.98
20:20:45|41765.98
20:20:46|41765.99
20:20:47|41765.98
20:20:48|41765.99
20:20:49|41765.98
20:20:50|41765.99
20:20:51|41765.98
20:20:52|41765.98
20:20:53|41765.98
20:20:54|41765.99
20:20:55|41765.98
20:20:56|41765.99
20:20:57|41765.98
20:20:58|41765.98
20:20:59|41765.98
20:21:00|41765.99
20:21:01|41769.76
20:21:02|41769.76
20:21:03|41769.76
20:21:04|41769.77
20:21:05|41769.99
20:21:06|41769.99
20:21:07|41770.
20:21:08|41770.
20:21:09|41771.1
20:21:10|41771.35
20:21:11|41774.07
20:21:12|41774.87
20:21:13|41774.99
20:21:14|41775.
20:21:15|41776.18
20:21:16|41776.18
20:21:17|41778.77
20:21:18|41778.78
20:21:19|41778.78
20:21:20|41778.78
20:21:21|41778.78
20:21:22|41778.78
20:21:23|41778.78
20:21:24|41778.78
20:21:25|41778.78
20:21:26|41778.78
20:21:28|41778.77
20:21:29|41779.91
20:21:31|41780.
20:21:31|41780.
20:21:33|41779.99
20:21:34|41779.99
20:21:35|41780.
20:21:36|41779.99
20:21:36|41779.99
20:21:38|41779.99
20:21:38|41779.99
20:21:39|41779.99
20:21:41|41778.78
20:21:41|41777.27
20:21:43|41772.95
20:21:44|41766.01
20:21:45|41766.
20:21:46|41764.65
20:21:46|41764.56
20:21:48|41761.11
20:21:48|41761.1
20:21:50|41761.1
20:21:50|41761.1
20:21:51|41761.1
20:21:53|41761.1
20:21:54|41761.1
20:21:54|41761.11
20:21:56|41761.11
20:21:57|41766.
20:21:57|41765.99
20:21:59|41765.99
20:21:59|41765.99
20:22:01|41765.99
20:22:01|41765.99
20:22:03|41766.
20:22:04|41765.99
20:22:04|41765.99
20:22:06|41758.07
20:22:07|41758.08
20:22:08|41758.07
20:22:10|41758.02
20:22:10|41758.03
20:22:11|41758.03
20:22:12|41758.02
20:22:13|41757.83
20:22:14|41753.27
20:22:15|41753.28
20:22:17|41752.37
20:22:17|41752.37
20:22:18|41752.37
20:22:19|41752.37
20:22:20|41752.38
20:22:21|41751.11
20:22:22|41751.11
20:22:23|41751.11
20:22:24|41751.11
20:22:26|41751.11
20:22:26|41751.11
20:22:28|41751.1
20:22:30|41751.11
20:22:31|41751.1
20:22:32|41751.1
20:22:32|41751.1
20:22:34|41751.11
20:22:35|41751.11
20:22:36|41751.1
20:22:37|41751.11
20:22:38|41751.1
20:22:39|41751.11
20:22:40|41752.07
20:22:41|41752.3
20:22:42|41752.31
20:22:43|41752.31
20:22:44|41742.56
20:22:45|41742.57
20:22:46|41742.56
20:22:47|41742.56
20:22:48|41742.56
20:22:49|41742.57
20:22:50|41742.57
20:22:51|41742.57
20:22:52|41742.57
20:22:53|41742.56
20:22:54|41742.56
20:22:55|41742.56
20:22:56|41742.56
20:22:57|41742.56
20:22:58|41742.56
20:22:59|41742.56
20:23:00|41742.57
20:23:01|41742.56
20:23:02|41742.56
20:23:03|41742.56
20:23:04|41747.07
20:23:06|41747.06
20:23:06|41747.06
20:23:07|41747.07
20:23:09|41747.06
20:23:09|41749.19
20:23:10|41749.19
20:23:12|41750.91
20:23:12|41750.9
20:23:13|41750.9
20:23:14|41750.9
20:23:15|41750.91
20:23:17|41750.91
20:23:17|41750.9
20:23:18|41750.9
20:23:19|41750.9
20:23:21|41751.09
20:23:21|41751.09
20:23:22|41751.09
20:23:23|41751.09
20:23:24|41751.1
20:23:25|41751.1
20:23:26|41751.1
20:23:27|41751.1
20:23:29|41751.1
20:23:31|41751.1
20:23:31|41742.82
20:23:32|41742.71
20:23:34|41736.49
20:23:35|41735.03
20:23:36|41732.72
20:23:37|41732.72
20:23:38|41732.72
20:23:39|41732.72
20:23:40|41732.73
20:23:41|41732.73
20:23:42|41732.72
20:23:43|41732.44
20:23:44|41732.44
20:23:45|41732.44
20:23:46|41732.45
20:23:47|41732.44
20:23:48|41732.44
20:23:49|41732.44
20:23:50|41732.45
20:23:52|41732.44
20:23:52|41732.44
20:23:53|41732.44
20:23:54|41732.44
20:23:56|41730.
20:23:56|41729.99
20:23:58|41729.99
20:23:59|41729.99
20:24:00|41729.99
20:24:00|41729.99
20:24:01|41729.99
20:24:02|41730.
20:24:03|41730.
20:24:04|41730.
20:24:05|41729.18
20:24:06|41729.13
20:24:08|41722.58
20:24:09|41722.57
20:24:09|41722.57
20:24:11|41722.58
20:24:11|41722.57
20:24:13|41722.58
20:24:14|41722.57
20:24:14|41722.57
20:24:15|41722.57
20:24:17|41729.99
20:24:19|41729.99
20:24:19|41729.99
20:24:21|41729.99
20:24:21|41729.99
20:24:22|41729.99
20:24:23|41729.99
20:24:24|41729.99
20:24:25|41729.99
20:24:27|41729.99
20:24:28|41729.99
20:24:28|41730.
20:24:29|41730.
20:24:31|41730.
20:24:32|41729.99
20:24:33|41730.
20:24:34|41729.99
20:24:35|41729.99
20:24:36|41729.99
20:24:37|41729.99
20:24:38|41730.
20:24:39|41724.01
20:24:40|41724.
20:24:41|41724.
20:24:42|41724.
20:24:43|41724.01
20:24:44|41727.99
20:24:45|41727.99
20:24:46|41728.
20:24:47|41730.
20:24:48|41729.99
20:24:49|41730.
20:24:50|41730.
20:24:51|41730.
20:24:52|41730.
20:24:53|41730.
20:24:54|41730.
20:24:55|41729.99
20:24:56|41729.99
20:24:57|41730.
20:24:58|41729.99
20:24:59|41729.99
20:25:00|41730.
20:25:01|41729.99
20:25:02|41730.
20:25:03|41730.
20:25:04|41730.
20:25:05|41729.99
20:25:06|41732.
20:25:07|41734.79
20:25:08|41737.43
20:25:09|41737.64
20:25:10|41737.65
20:25:11|41737.64
20:25:12|41737.64
20:25:13|41737.64
20:25:15|41737.64
20:25:15|41737.65
20:25:17|41737.64
20:25:18|41737.64
20:25:19|41737.64
20:25:20|41737.65
20:25:20|41737.65
20:25:21|41737.64
20:25:23|41740.79
20:25:23|41743.99
20:25:24|41743.99
20:25:26|41743.99
20:25:27|41743.99
20:25:27|41744.
20:25:28|41743.99
20:25:29|41743.99
20:25:32|41744.
20:25:33|41744.
20:25:34|41748.26
20:25:35|41748.26
20:25:36|41748.26
20:25:38|41756.
20:25:38|41760.
20:25:39|41760.
20:25:40|41761.1
20:25:42|41761.09
20:25:42|41761.1
20:25:44|41761.1
20:25:44|41761.1
20:25:45|41765.99
20:25:46|41765.99
20:25:48|41768.01
20:25:49|41768.02
20:25:49|41768.02
20:25:51|41768.02
20:25:51|41768.01
20:25:53|41768.02
20:25:54|41767.19
20:25:55|41762.87
20:25:55|41762.64
20:25:57|41761.1
20:25:58|41761.09
20:25:59|41755.43
20:26:00|41755.35
20:26:01|41755.35
20:26:02|41755.34
20:26:03|41755.35
20:26:04|41755.34
20:26:05|41755.35
20:26:06|41755.35
20:26:07|41760.
20:26:08|41760.
20:26:09|41760.
20:26:10|41762.64
20:26:11|41762.64
20:26:12|41762.63
20:26:13|41762.63
20:26:14|41762.64
20:26:15|41762.64
20:26:16|41762.63
20:26:17|41762.64
20:26:18|41767.68
20:26:19|41767.71
20:26:20|41767.72
20:26:21|41767.72
20:26:22|41767.71
20:26:23|41767.71
20:26:24|41767.71
20:26:25|41767.71
20:26:26|41767.71
20:26:27|41767.72
20:26:28|41767.72
20:26:29|41767.72
20:26:30|41769.13
20:26:31|41769.12
20:26:33|41769.13
20:26:34|41769.13
20:26:34|41769.13
20:26:35|41769.12
20:26:37|41770.
20:26:38|41769.99
20:26:39|41769.99
20:26:40|41770.
20:26:41|41775.83
20:26:42|41777.55
20:26:43|41777.54
20:26:45|41780.
20:26:46|41780.
20:26:46|41780.
20:26:48|41780.
20:26:48|41780.
20:26:50|41779.99
20:26:51|41780.
20:26:52|41780.
20:26:53|41780.
20:26:54|41780.
20:26:55|41780.
20:26:56|41780.
20:26:57|41785.86
20:26:58|41785.92
20:26:59|41785.91
20:27:01|41785.92
20:27:02|41785.91
20:27:03|41785.91
20:27:03|41785.92
20:27:04|41785.92
20:27:05|41785.91
20:27:06|41780.03
20:27:08|41780.04
20:27:09|41780.03
20:27:09|41774.64
20:27:10|41774.65
20:27:12|41771.27
20:27:12|41771.11
20:27:13|41771.1
20:27:14|41767.72
20:27:15|41767.71
20:27:16|41767.72
20:27:17|41767.71
20:27:19|41767.72
20:27:20|41767.71
20:27:21|41767.71
20:27:22|41767.71
20:27:23|41767.71
20:27:24|41767.72
20:27:25|41767.71
20:27:26|41767.72
20:27:26|41763.62
20:27:27|41763.63
20:27:28|41763.62
20:27:30|41763.62
20:27:31|41763.63
20:27:32|41763.62
20:27:34|41763.63
20:27:35|41763.62
20:27:36|41763.62
20:27:37|41763.62
20:27:39|41763.63
20:27:39|41763.63
20:27:41|41763.55
20:27:41|41761.11
20:27:43|41761.11
20:27:43|41761.1
20:27:44|41761.1
20:27:45|41761.1
20:27:46|41761.1
20:27:48|41761.11
20:27:48|41761.11
20:27:49|41761.1
20:27:50|41761.1
20:27:51|41761.1
20:27:52|41761.1
20:27:54|41761.1
20:27:55|41761.11
20:27:56|41761.11
20:27:56|41761.11
20:27:57|41761.11
20:27:58|41761.11
20:27:59|41761.11
20:28:00|41761.1
20:28:01|41761.11
20:28:03|41761.11
20:28:04|41761.11
20:28:04|41761.11
20:28:06|41761.11
20:28:07|41761.1
20:28:07|41761.11
20:28:09|41761.1
20:28:09|41761.11
20:28:11|41761.1
20:28:12|41761.1
20:28:13|41761.11
20:28:13|41761.1
20:28:14|41761.1
20:28:16|41761.1
20:28:16|41761.1
20:28:17|41761.11
20:28:18|41761.1
20:28:20|41761.1
20:28:20|41761.11
20:28:22|41761.11
20:28:23|41761.11
20:28:24|41761.1
20:28:25|41761.1
20:28:26|41761.11
20:28:27|41761.1
20:28:28|41761.11
20:28:28|41761.11
20:28:30|41761.11
20:28:31|41761.11
20:28:32|41761.1
20:28:33|41761.11
20:28:35|41763.54
20:28:35|41763.54
20:28:37|41767.19
20:28:38|41771.1
20:28:39|41771.09
20:28:40|41771.1
20:28:42|41775.36
20:28:43|41778.
20:28:44|41779.
20:28:45|41780.11
20:28:45|41780.11
20:28:46|41780.1
20:28:48|41780.17
20:28:49|41780.17
20:28:50|41780.17
20:28:51|41780.18
20:28:52|41780.17
20:28:53|41780.18
20:28:54|41780.18
20:28:55|41780.17
20:28:56|41780.18
20:28:57|41780.18
20:28:58|41780.17
20:28:59|41780.18
20:29:00|41780.17
20:29:01|41780.17
20:29:02|41780.18
20:29:03|41780.17
20:29:04|41780.17
20:29:05|41780.17
20:29:06|41780.17
20:29:07|41780.17
20:29:08|41780.17
20:29:10|41780.17
20:29:11|41780.17
20:29:11|41780.18
20:29:12|41780.17
20:29:13|41780.17
20:29:14|41780.18
20:29:15|41780.18
20:29:16|41782.
20:29:17|41781.99
20:29:18|41781.99
20:29:19|41781.99
20:29:20|41782.
20:29:21|41781.99
20:29:22|41781.99
20:29:24|41784.14
20:29:24|41784.14
20:29:25|41784.14
20:29:27|41784.15
20:29:28|41784.15
20:29:29|41784.14
20:29:29|41784.14
20:29:31|41784.15
20:29:31|41784.4
20:29:33|41784.4
20:29:33|41786.16
20:29:34|41786.15
20:29:36|41790.
20:29:37|41789.99
20:29:38|41790.
20:29:39|41789.99
20:29:40|41789.99
20:29:41|41790.
20:29:42|41789.99
20:29:42|41789.99
20:29:44|41789.99
20:29:45|41790.
20:29:46|41790.
20:29:47|41789.99
20:29:48|41790.
20:29:49|41790.
20:29:50|41789.99
20:29:51|41790.
20:29:52|41789.99
20:29:53|41786.64
20:29:54|41786.63
20:29:55|41786.63
20:29:56|41786.64
20:29:57|41786.64
20:29:58|41786.64
20:29:59|41786.64
20:30:00|41786.64
20:30:01|41786.64
20:30:02|41789.85
20:30:03|41789.85
20:30:04|41789.84
20:30:05|41789.84
20:30:06|41789.85
20:30:07|41789.84
20:30:08|41789.85
20:30:09|41789.84
20:30:10|41789.84
20:30:11|41789.85
20:30:12|41789.85
20:30:13|41789.84
20:30:14|41789.84
20:30:15|41789.84
20:30:16|41789.84
20:30:17|41789.84
20:30:18|41789.84
20:30:19|41786.96
20:30:20|41784.47
20:30:21|41784.15
20:30:22|41784.
20:30:23|41784.
20:30:24|41784.
20:30:25|41784.
20:30:26|41784.
20:30:27|41784.
20:30:29|41784.
20:30:29|41784.
20:30:30|41784.
20:30:31|41784.01
20:30:32|41790.
20:30:33|41790.
20:30:34|41789.99
20:30:36|41790.
20:30:38|41794.73
20:30:38|41794.96
20:30:39|41795.93
20:30:41|41798.24
20:30:42|41799.1
20:30:42|41799.1
20:30:44|41799.38
20:30:45|41799.38
20:30:46|41809.01
20:30:46|41809.
20:30:47|41809.
20:30:48|41806.66
20:30:49|41806.67
20:30:50|41805.2
20:30:51|41805.2
20:30:52|41805.19
20:30:54|41801.
20:30:54|41796.24
20:30:55|41796.24
20:30:56|41796.23
20:30:57|41796.24
20:30:58|41796.24
20:31:00|41794.94
20:31:00|41794.93
20:31:01|41794.93
20:31:02|41794.94
20:31:03|41794.94
20:31:04|41794.93
20:31:05|41794.93
20:31:06|41794.93
20:31:07|41794.93
20:31:08|41794.93
20:31:09|41794.93
20:31:10|41794.93
20:31:11|41794.94
20:31:12|41797.29
20:31:13|41809.02
20:31:15|41810.63
20:31:15|41810.63
20:31:16|41810.9
20:31:17|41810.9
20:31:18|41810.9
20:31:19|41810.9
20:31:20|41810.91
20:31:21|41810.9
20:31:22|41808.3
20:31:24|41808.3
20:31:25|41808.3
20:31:26|41808.3
20:31:26|41808.3
20:31:27|41808.31
20:31:28|41808.3
20:31:29|41809.43
20:31:31|41809.51
20:31:31|41810.
20:31:33|41809.99
20:31:33|41810.
20:31:34|41809.99
20:31:35|41810.
20:31:37|41809.99
20:31:38|41811.1
20:31:40|41815.66
20:31:40|41818.18
20:31:42|41818.79
20:31:42|41824.94
20:31:44|41827.2
20:31:45|41831.18
20:31:46|41831.5
20:31:46|41831.5
20:31:48|41831.5
20:31:48|41831.5
20:31:50|41831.51
20:31:50|41831.51
20:31:51|41831.81
20:31:52|41831.82
20:31:53|41831.82
20:31:55|41831.82
20:31:56|41831.81
20:31:57|41830.55
20:31:58|41831.83
20:31:58|41831.83
20:32:00|41831.82
20:32:01|41831.82
20:32:01|41831.82
20:32:03|41831.82
20:32:03|41831.82
20:32:05|41833.69
20:32:06|41835.59
20:32:08|41835.72
20:32:09|41835.72
20:32:09|41835.72
20:32:10|41835.72
20:32:12|41835.73
20:32:12|41835.72
20:32:13|41835.73
20:32:15|41835.73
20:32:15|41835.72
20:32:16|41835.72
20:32:17|41835.72
20:32:18|41835.73
20:32:20|41835.73
20:32:20|41835.72
20:32:21|41835.72
20:32:23|41835.72
20:32:24|41826.
20:32:24|41826.01
20:32:25|41824.01
20:32:26|41824.
20:32:28|41824.
20:32:29|41829.83
20:32:30|41829.83
20:32:31|41830.77
20:32:32|41830.77
20:32:33|41829.04
20:32:34|41827.55
20:32:35|41823.06
20:32:36|41823.06
20:32:37|41823.06
20:32:39|41815.66
20:32:40|41815.66
20:32:40|41815.66
20:32:41|41815.66
20:32:43|41815.66
20:32:44|41815.66
20:32:45|41815.66
20:32:46|41815.66
20:32:48|41815.65
20:32:49|41815.65
20:32:50|41815.65
20:32:50|41815.65
20:32:51|41815.65
20:32:53|41812.08
20:32:54|41812.08
20:32:55|41812.08
20:32:55|41812.07
20:32:56|41812.07
20:32:58|41815.43
20:32:59|41815.65
20:32:59|41817.5
20:33:00|41817.5
20:33:02|41817.49
20:33:03|41817.5
20:33:04|41817.5
20:33:05|41817.49
20:33:06|41817.5
20:33:07|41817.49
20:33:07|41817.49
20:33:09|41817.49
20:33:10|41817.49
20:33:11|41817.49
20:33:12|41817.5
20:33:13|41817.5
20:33:14|41817.5
20:33:15|41817.49
20:33:16|41817.5
20:33:17|41817.49
20:33:18|41817.49
20:33:19|41817.49
20:33:20|41817.49
20:33:21|41817.5
20:33:22|41817.5
20:33:23|41817.49
20:33:24|41817.49
20:33:25|41817.49
20:33:26|41817.5
20:33:27|41813.27
20:33:28|41808.32
20:33:29|41808.33
20:33:30|41808.33
20:33:31|41808.32
20:33:33|41804.29
20:33:33|41804.
20:33:35|41804.
20:33:36|41804.01
20:33:36|41804.01
20:33:38|41804.
20:33:39|41804.
20:33:40|41804.
20:33:41|41804.
20:33:43|41804.
20:33:44|41804.
20:33:45|41804.
20:33:46|41800.
20:33:47|41800.01
20:33:48|41800.01
20:33:49|41800.
20:33:50|41800.
20:33:50|41800.
20:33:52|41800.01
20:33:53|41800.
20:33:54|41800.
20:33:54|41800.
20:33:56|41800.01
20:33:57|41800.
20:33:58|41800.
20:33:59|41800.
20:34:00|41800.01
20:34:01|41800.
20:34:01|41796.
20:34:03|41796.
20:34:03|41796.
20:34:05|41796.
20:34:06|41796.01
20:34:07|41796.
20:34:08|41796.
20:34:09|41796.01
20:34:10|41796.
20:34:11|41796.
20:34:12|41796.01
20:34:13|41796.
20:34:14|41799.83
20:34:15|41799.89
20:34:16|41799.88
20:34:17|41799.89
20:34:18|41799.88
20:34:19|41799.88
20:34:20|41799.88
20:34:21|41799.89
20:34:22|41799.88
20:34:23|41799.88
20:34:24|41799.88
20:34:25|41799.89
20:34:26|41799.88
20:34:27|41799.88
20:34:28|41799.88
20:34:29|41799.89
20:34:30|41796.37
20:34:31|41796.38
20:34:32|41796.38
20:34:33|41796.38
20:34:34|41796.37
20:34:35|41796.37
20:34:36|41796.37
20:34:37|41796.37
20:34:38|41796.38
20:34:39|41796.38
20:34:40|41796.37
20:34:41|41796.37
20:34:42|41796.38
20:34:43|41796.37
20:34:44|41796.37
20:34:45|41796.38
20:34:47|41796.37
20:34:47|41796.38
20:34:49|41796.37
20:34:49|41796.38
20:34:51|41796.37
20:34:52|41796.37
20:34:53|41796.37
20:34:54|41796.37
20:34:56|41796.38
20:34:56|41796.37
20:34:57|41796.38
20:34:59|41796.38
20:35:00|41796.38
20:35:00|41796.37
20:35:01|41796.38
20:35:03|41796.38
20:35:03|41796.37
20:35:05|41800.
20:35:05|41799.99
20:35:07|41799.99
20:35:08|41805.7
20:35:09|41806.22
20:35:10|41806.23
20:35:10|41806.22
20:35:12|41806.23
20:35:13|41806.23
20:35:14|41806.23
20:35:15|41810.39
20:35:15|41810.56
20:35:17|41811.09
20:35:17|41811.1
20:35:19|41815.98
20:35:19|41815.99
20:35:20|41815.98
20:35:22|41815.98
20:35:22|41815.98
20:35:24|41815.98
20:35:24|41815.99
20:35:26|41815.98
20:35:26|41815.98
20:35:28|41815.98
20:35:29|41815.99
20:35:30|41815.99
20:35:31|41815.99
20:35:32|41815.98
20:35:33|41814.47
20:35:34|41813.41
20:35:35|41813.4
20:35:36|41813.4
20:35:37|41814.95
20:35:38|41820.62
20:35:39|41822.08
20:35:40|41823.87
20:35:42|41823.88
20:35:43|41829.41
20:35:44|41829.41
20:35:46|41829.41
20:35:47|41829.4
20:35:48|41829.4
20:35:49|41829.4
20:35:50|41829.41
20:35:51|41829.4
20:35:53|41829.41
20:35:54|41829.4
20:35:54|41829.41
20:35:56|41829.4
20:35:57|41829.4
20:35:58|41829.4
20:35:58|41829.41
20:36:00|41829.4
20:36:01|41829.41
20:36:01|41829.4
20:36:02|41829.41
20:36:04|41829.41
20:36:05|41826.
20:36:06|41826.
20:36:07|41826.01
20:36:08|41826.01
20:36:09|41829.02
20:36:10|41831.76
20:36:11|41831.82
20:36:11|41831.81
20:36:13|41835.59
20:36:14|41839.6
20:36:15|41839.6
20:36:16|41839.59
20:36:16|41839.6
20:36:18|41840.53
20:36:19|41841.02
20:36:19|41844.23
20:36:21|41844.22
20:36:22|41844.23
20:36:22|41844.23
20:36:23|41844.22
20:36:25|41844.23
20:36:26|41844.22
20:36:26|41844.23
20:36:27|41844.23
20:36:29|41844.22
20:36:30|41844.23
20:36:31|41844.23
20:36:32|41844.23
20:36:33|41844.23
20:36:34|41844.22
20:36:35|41844.22
20:36:36|41844.22
20:36:36|41844.23
20:36:37|41844.23
20:36:39|41844.23
20:36:39|41844.23
20:36:40|41844.23
20:36:43|41844.23
20:36:44|41842.81
20:36:45|41837.99
20:36:46|41833.44
20:36:47|41831.11
20:36:48|41831.11
20:36:49|41831.1
20:36:50|41831.1
20:36:51|41831.1
20:36:52|41831.1
20:36:53|41831.1
20:36:54|41831.1
20:36:55|41831.11
20:36:56|41831.11
20:36:57|41831.1
20:36:58|41831.11
20:37:00|41833.43
20:37:00|41833.43
20:37:01|41833.44
20:37:03|41833.43
20:37:03|41833.43
20:37:05|41833.44
20:37:05|41833.44
20:37:06|41833.43
20:37:07|41833.43
20:37:08|41833.44
20:37:09|41833.43
20:37:11|41835.89
20:37:11|41835.88
20:37:13|41835.89
20:37:14|41835.89
20:37:15|41836.79
20:37:15|41838.77
20:37:16|41838.95
20:37:17|41840.45
20:37:18|41840.45
20:37:19|41843.75
20:37:20|41843.74
20:37:21|41843.75
20:37:22|41843.74
20:37:23|41843.75
20:37:24|41843.74
20:37:26|41843.75
20:37:26|41843.75
20:37:27|41843.74
20:37:29|41843.75
20:37:29|41846.64
20:37:30|41846.64
20:37:31|41846.65
20:37:32|41846.64
20:37:34|41846.64
20:37:34|41846.64
20:37:35|41846.65
20:37:36|41846.64
20:37:37|41846.64
20:37:38|41846.64
20:37:39|41846.65
20:37:40|41846.65
20:37:42|41846.65
20:37:43|41846.65
20:37:44|41846.86
20:37:46|41849.34
20:37:46|41849.33
20:37:48|41849.34
20:37:49|41849.33
20:37:50|41849.34
20:37:51|41849.34
20:37:52|41849.33
20:37:53|41849.34
20:37:53|41849.34
20:37:54|41849.33
20:37:56|41849.33
20:37:57|41849.99
20:37:58|41849.99
20:37:59|41849.99
20:38:00|41850.
20:38:01|41850.
20:38:02|41850.
20:38:03|41850.
20:38:04|41849.99
20:38:05|41850.
20:38:06|41850.
20:38:07|41849.99
20:38:08|41850.
20:38:09|41850.
20:38:10|41850.
20:38:11|41850.
20:38:12|41850.
20:38:13|41850.
20:38:14|41850.
20:38:15|41857.26
20:38:16|41859.96
20:38:17|41859.96
20:38:18|41859.96
20:38:19|41860.
20:38:20|41859.99
20:38:21|41859.99
20:38:22|41860.
20:38:23|41859.99
20:38:24|41861.03
20:38:25|41861.09
20:38:26|41861.09
20:38:27|41861.1
20:38:28|41861.1
20:38:29|41861.1
20:38:30|41861.1
20:38:31|41861.1
20:38:32|41861.09
20:38:33|41861.09
20:38:34|41861.09
20:38:35|41861.1
20:38:36|41861.09
20:38:37|41861.1
20:38:39|41861.1
20:38:39|41861.09
20:38:40|41861.09
20:38:41|41861.09
20:38:42|41861.1
20:38:43|41864.
20:38:45|41864.
20:38:47|41864.
20:38:47|41864.01
20:38:48|41864.01
20:38:50|41864.01
20:38:50|41864.01
20:38:51|41869.
20:38:53|41871.01
20:38:53|41871.1
20:38:54|41872.96
20:38:56|41873.26
20:38:57|41873.27
20:38:58|41882.19
20:38:58|41891.1
20:38:59|41891.09
20:39:00|41892.54
20:39:02|41892.54
20:39:03|41892.71
20:39:04|41892.72
20:39:05|41902.8
20:39:06|41902.79
20:39:07|41902.79
20:39:08|41902.8
20:39:09|41898.23
20:39:10|41898.01
20:39:10|41898.01
20:39:12|41898.01
20:39:13|41898.79
20:39:14|41893.01
20:39:15|41892.57
20:39:16|41892.57
20:39:17|41891.11
20:39:17|41887.78
20:39:18|41886.48
20:39:20|41886.25
20:39:21|41886.25
20:39:21|41886.26
20:39:22|41886.26
20:39:23|41886.26
20:39:25|41886.26
20:39:25|41886.26
20:39:26|41886.25
20:39:28|41886.26
20:39:28|41886.26
20:39:29|41886.25
20:39:31|41886.25
20:39:31|41886.91
20:39:33|41889.35
20:39:33|41890.89
20:39:35|41895.74
20:39:36|41896.07
20:39:37|41898.71
20:39:38|41898.71
20:39:39|41898.71
20:39:40|41898.7
20:39:41|41898.7
20:39:42|41896.08
20:39:43|41896.08
20:39:44|41896.08
20:39:45|41901.61
20:39:47|41901.61
20:39:47|41901.62
20:39:49|41901.62
20:39:50|41901.61
20:39:51|41901.61
20:39:52|41901.61
20:39:53|41901.62
20:39:54|41913.32
20:39:55|41917.91
20:39:56|41917.99
20:39:57|41917.99
20:39:59|41915.51
20:40:00|41915.51
20:40:01|41915.51
20:40:02|41911.16
20:40:03|41911.85
20:40:05|41913.75
20:40:06|41915.52
20:40:06|41915.52
20:40:07|41915.52
20:40:08|41915.52
20:40:10|41915.52
20:40:11|41915.52
20:40:11|41915.52
20:40:13|41917.47
20:40:13|41917.46
20:40:14|41917.67
20:40:15|41917.66
20:40:16|41917.67
20:40:17|41922.86
20:40:18|41923.67
20:40:19|41924.87
20:40:20|41924.99
20:40:21|41925.
20:40:23|41925.23
20:40:23|41925.22
20:40:24|41925.23
20:40:25|41925.23
20:40:26|41922.01
20:40:28|41922.02
20:40:28|41922.02
20:40:29|41922.02
20:40:30|41922.01
20:40:31|41911.85
20:40:32|41906.8
20:40:33|41906.81
20:40:34|41926.21
20:40:35|41927.95
20:40:37|41927.96
20:40:37|41929.43
20:40:38|41925.21
20:40:40|41925.21
20:40:40|41925.2
20:40:41|41925.2
20:40:42|41925.21
20:40:43|41925.36
20:40:44|41925.35
20:40:45|41925.36
20:40:47|41925.36
20:40:48|41925.24
20:40:49|41925.24
20:40:50|41925.24
20:40:51|41925.23
20:40:52|41924.43
20:40:53|41924.44
20:40:54|41923.91
20:40:55|41923.36
20:40:56|41923.35
20:40:57|41923.36
20:40:58|41923.36
20:40:59|41924.44
20:41:00|41928.47
20:41:01|41928.48
20:41:02|41928.47
20:41:04|41928.47
20:41:05|41928.47
20:41:05|41928.47
20:41:06|41935.53
20:41:08|41935.53
20:41:08|41935.52
20:41:09|41935.52
20:41:10|41935.53
20:41:11|41935.53
20:41:12|41935.91
20:41:13|41935.99
20:41:14|41936.
20:41:16|41936.
20:41:17|41935.99
20:41:18|41930.39
20:41:18|41930.4
20:41:19|41930.39
20:41:20|41926.55
20:41:21|41926.56
20:41:22|41926.55
20:41:23|41926.56
20:41:24|41926.55
20:41:26|41926.55
20:41:26|41926.55
20:41:27|41926.55
20:41:28|41926.56
20:41:29|41926.55
20:41:30|41926.56
20:41:31|41925.59
20:41:32|41925.17
20:41:33|41922.72
20:41:34|41922.03
20:41:35|41922.03
20:41:36|41922.02
20:41:37|41918.4
20:41:38|41918.01
20:41:39|41918.
20:41:40|41918.01
20:41:42|41918.01
20:41:42|41914.
20:41:43|41914.01
20:41:44|41914.01
20:41:45|41912.15
20:41:47|41912.
20:41:48|41912.01
20:41:49|41912.
20:41:51|41911.19
20:41:51|41911.19
20:41:52|41911.19
20:41:53|41911.2
20:41:55|41911.19
20:41:55|41911.19
20:41:56|41911.19
20:41:58|41911.19
20:41:58|41911.19
20:42:00|41911.2
20:42:01|41911.19
20:42:02|41911.19
20:42:03|41911.19
20:42:04|41911.19
20:42:05|41911.19
20:42:05|41909.27
20:42:06|41909.19
20:42:07|41909.19
20:42:08|41903.8
20:42:09|41903.79
20:42:11|41903.8
20:42:12|41903.47
20:42:13|41903.48
20:42:14|41903.48
20:42:14|41903.47
20:42:15|41903.47
20:42:16|41901.62
20:42:17|41901.62
20:42:18|41901.63
20:42:20|41901.63
20:42:21|41901.62
20:42:22|41901.62
20:42:23|41901.1
20:42:24|41901.11
20:42:25|41901.11
20:42:27|41901.11
20:42:27|41905.99
20:42:29|41905.99
20:42:29|41905.99
20:42:30|41905.99
20:42:31|41906.
20:42:32|41906.
20:42:33|41906.
20:42:34|41905.99
20:42:36|41905.99
20:42:37|41906.
20:42:38|41906.
20:42:39|41906.
20:42:39|41905.99
20:42:40|41905.99
20:42:41|41906.
20:42:42|41906.
20:42:43|41906.
20:42:44|41906.
20:42:46|41906.
20:42:46|41905.99
20:42:48|41906.
20:42:49|41906.
20:42:51|41906.
20:42:51|41906.
20:42:52|41906.
20:42:54|41906.63
20:42:55|41909.19
20:42:57|41909.2
20:42:58|41911.35
20:42:59|41911.34
20:43:00|41915.99
20:43:01|41916.
20:43:02|41916.
20:43:03|41915.99
20:43:04|41915.99
20:43:05|41915.99
20:43:06|41916.
20:43:07|41909.8
20:43:08|41909.81
20:43:09|41909.73
20:43:10|41909.71
20:43:11|41906.57
20:43:12|41906.57
20:43:13|41906.57
20:43:14|41906.
20:43:15|41906.
20:43:16|41906.01
20:43:17|41906.01
20:43:18|41906.01
20:43:19|41906.
20:43:20|41906.
20:43:21|41906.01
20:43:23|41900.31
20:43:24|41900.3
20:43:24|41900.31
20:43:25|41900.01
20:43:27|41900.
20:43:27|41900.01
20:43:28|41900.01
20:43:30|41900.
20:43:30|41899.56
20:43:31|41896.79
20:43:33|41896.79
20:43:33|41896.8
20:43:34|41896.79
20:43:35|41896.8
20:43:36|41896.8
20:43:38|41896.8
20:43:38|41901.24
20:43:39|41901.23
20:43:40|41901.24
20:43:42|41901.23
20:43:43|41901.23
20:43:43|41901.24
20:43:44|41901.24
20:43:45|41901.84
20:43:46|41903.1
20:43:47|41909.72
20:43:48|41909.8
20:43:50|41909.81
20:43:51|41909.8
20:43:52|41909.8
20:43:53|41909.8
20:43:54|41909.8
20:43:55|41909.8
20:43:56|41909.81
20:43:57|41909.8
20:43:58|41910.16
20:44:00|41910.15
20:44:01|41910.16
20:44:02|41910.15
20:44:03|41910.15
20:44:04|41910.15
20:44:05|41910.15
20:44:06|41910.15
20:44:07|41910.16
20:44:08|41910.16
20:44:09|41906.15
20:44:10|41906.15
20:44:12|41906.
20:44:12|41906.01
20:44:13|41906.01
20:44:14|41906.
20:44:15|41906.
20:44:17|41906.01
20:44:17|41905.19
20:44:19|41905.19
20:44:20|41901.24
20:44:20|41901.24
20:44:21|41901.25
20:44:23|41901.24
20:44:23|41901.25
20:44:24|41901.24
20:44:25|41901.24
20:44:27|41901.24
20:44:27|41900.
20:44:29|41900.
20:44:30|41900.
20:44:31|41900.01
20:44:31|41900.01
20:44:32|41900.
20:44:33|41900.
20:44:35|41900.01
20:44:36|41900.01
20:44:37|41900.01
20:44:37|41900.01
20:44:38|41900.01
20:44:39|41902.84
20:44:41|41903.92
20:44:41|41903.92
20:44:42|41903.92
20:44:43|41903.92
20:44:44|41903.91
20:44:45|41905.61
20:44:46|41905.6
20:44:47|41905.61
20:44:48|41910.15
20:44:50|41913.92
20:44:51|41913.91
20:44:52|41913.92
20:44:53|41913.92
20:44:55|41913.91
20:44:56|41913.91
20:44:56|41913.92
20:44:58|41913.92
20:44:59|41913.92
20:45:00|41913.93
20:45:01|41913.92
20:45:01|41913.92
20:45:02|41913.93
20:45:04|41913.93
20:45:05|41913.92
20:45:06|41913.92
20:45:07|41914.99
20:45:07|41917.95
20:45:09|41917.95
20:45:11|41917.95
20:45:11|41917.94
20:45:12|41917.94
20:45:13|41917.94
20:45:14|41920.31
20:45:15|41939.15
20:45:16|41937.94
20:45:18|41936.3
20:45:19|41936.
20:45:19|41924.
20:45:21|41924.
20:45:21|41924.
20:45:23|41924.01
20:45:23|41924.
20:45:24|41924.01
20:45:25|41924.01
20:45:26|41924.
20:45:27|41924.01
20:45:28|41939.37
20:45:30|41939.44
20:45:30|41939.44
20:45:31|41939.43
20:45:32|41939.44
20:45:33|41939.43
20:45:34|41939.44
20:45:35|41939.43
20:45:36|41939.44
20:45:37|41939.44
20:45:38|41939.64
20:45:39|41941.09
20:45:40|41941.16
20:45:41|41941.16
20:45:42|41941.16
20:45:43|41941.16
20:45:44|41941.17
20:45:45|41941.17
20:45:46|41941.17
20:45:47|41941.17
20:45:48|41941.17
20:45:49|41941.16
20:45:50|41939.43
20:45:52|41939.44
20:45:53|41939.44
20:45:54|41939.43
20:45:55|41939.44
20:45:56|41939.43
20:45:57|41939.44
20:45:58|41941.18
20:45:59|41941.21
20:46:00|41941.21
20:46:01|41941.21
20:46:02|41941.21
20:46:03|41945.
20:46:04|41945.
20:46:05|41945.
20:46:06|41945.89
20:46:07|41945.99
20:46:08|41946.22
20:46:09|41947.38
20:46:10|41947.78
20:46:11|41947.77
20:46:12|41947.77
20:46:13|41947.78
20:46:14|41947.78
20:46:15|41947.78
20:46:16|41947.61
20:46:17|41947.62
20:46:18|41947.61
20:46:19|41947.61
20:46:20|41947.62
20:46:21|41947.62
20:46:22|41947.61
20:46:23|41947.61
20:46:24|41942.88
20:46:25|41942.88
20:46:26|41942.88
20:46:27|41942.88
20:46:28|41942.89
20:46:30|41942.88
20:46:30|41942.89
20:46:31|41942.89
20:46:32|41944.75
20:46:34|41944.76
20:46:35|41944.75
20:46:35|41944.75
20:46:36|41944.75
20:46:37|41944.75
20:46:38|41944.76
20:46:39|41944.76
20:46:40|41944.76
20:46:41|41944.75
20:46:42|41944.76
20:46:43|41944.75
20:46:44|41944.75
20:46:46|41944.76
20:46:46|41944.76
20:46:47|41944.75
20:46:48|41944.76
20:46:49|41942.02
20:46:51|41942.02
20:46:52|41942.02
20:46:53|41942.02
20:46:54|41942.01
20:46:55|41942.01
20:46:56|41942.02
20:46:56|41942.02
20:46:57|41942.01
20:46:59|41942.02
20:47:00|41942.01
20:47:01|41942.02
20:47:03|41942.01
20:47:04|41942.01
20:47:04|41942.01
20:47:06|41942.02
20:47:06|41942.01
20:47:08|41942.02
20:47:08|41942.02
20:47:10|41942.02
20:47:10|41942.02
20:47:11|41942.02
20:47:13|41942.01
20:47:14|41942.02
20:47:14|41942.01
20:47:15|41942.02
20:47:17|41942.02
20:47:18|41942.02
20:47:18|41942.01
20:47:19|41942.01
20:47:21|41942.01
20:47:21|41942.02
20:47:23|41942.02
20:47:24|41939.43
20:47:25|41939.43
20:47:27|41933.03
20:47:27|41933.04
20:47:28|41933.04
20:47:29|41933.03
20:47:30|41933.04
20:47:31|41929.68
20:47:32|41929.67
20:47:34|41929.68
20:47:34|41929.68
20:47:35|41929.68
20:47:37|41929.68
20:47:37|41926.07
20:47:38|41926.
20:47:39|41926.
20:47:41|41926.01
20:47:42|41926.01
20:47:43|41926.01
20:47:43|41926.01
20:47:44|41926.01
20:47:45|41926.
20:47:46|41926.01
20:47:47|41926.01
20:47:48|41926.01
20:47:49|41926.01
20:47:50|41926.01
20:47:51|41926.01
20:47:53|41926.01
20:47:54|41926.
20:47:55|41926.01
20:47:55|41926.
20:47:57|41926.
20:47:58|41926.
20:47:59|41926.
20:48:00|41926.01
20:48:01|41926.
20:48:02|41926.
20:48:03|41926.01
20:48:03|41926.
20:48:05|41926.01
20:48:06|41926.01
20:48:07|41926.
20:48:08|41926.
20:48:09|41926.
20:48:10|41934.47
20:48:11|41939.96
20:48:12|41939.96
20:48:13|41939.96
20:48:14|41939.95
20:48:15|41939.95
20:48:16|41939.95
20:48:17|41939.95
20:48:18|41939.96
20:48:19|41939.95
20:48:20|41939.95
20:48:21|41939.96
20:48:22|41939.95
20:48:23|41939.96
20:48:24|41939.95
20:48:25|41939.95
20:48:26|41939.95
20:48:27|41939.95
20:48:28|41939.96
20:48:29|41939.95
20:48:30|41939.96
20:48:31|41939.96
20:48:32|41939.95
20:48:33|41939.95
20:48:34|41939.95
20:48:35|41939.96
20:48:36|41939.96
20:48:37|41939.96
20:48:38|41939.96
20:48:39|41939.95
20:48:40|41939.95
20:48:41|41938.1
20:48:42|41936.21
20:48:43|41936.21
20:48:44|41936.21
20:48:45|41936.2
20:48:46|41936.2
20:48:47|41936.2
20:48:48|41936.21
20:48:49|41936.21
20:48:50|41936.2
20:48:51|41936.2
20:48:52|41936.2
20:48:54|41936.2
20:48:56|41936.2
20:48:57|41936.2
20:48:57|41936.2
20:48:58|41932.01
20:49:00|41932.
20:49:00|41930.
20:49:02|41928.23
20:49:03|41928.24
20:49:03|41928.24
20:49:04|41927.03
20:49:06|41927.01
20:49:06|41926.33
20:49:08|41926.07
20:49:09|41926.07
20:49:09|41926.01
20:49:10|41926.01
20:49:11|41926.
20:49:12|41926.01
20:49:13|41926.
20:49:14|41926.01
20:49:15|41926.
20:49:16|41926.
20:49:17|41926.
20:49:19|41926.01
20:49:20|41926.
20:49:21|41926.
20:49:22|41926.01
20:49:23|41926.
20:49:24|41926.
20:49:25|41923.46
20:49:26|41921.9
20:49:26|41921.9
20:49:28|41921.11
20:49:29|41923.19
20:49:29|41923.23
20:49:30|41923.23
20:49:32|41923.23
20:49:32|41923.23
20:49:33|41923.23
20:49:35|41923.23
20:49:36|41923.23
20:49:37|41923.24
20:49:38|41923.24
20:49:39|41923.24
20:49:40|41923.24
20:49:42|41923.23
20:49:42|41923.24
20:49:43|41923.23
20:49:44|41922.23
20:49:45|41922.
20:49:46|41921.6
20:49:47|41921.6
20:49:48|41921.6
20:49:49|41921.6
20:49:50|41921.11
20:49:51|41919.65
20:49:53|41919.63
20:49:54|41919.63
20:49:55|41919.64
20:49:56|41920.79
20:49:57|41920.98
20:49:58|41920.97
20:49:59|41920.97
20:50:00|41920.97
20:50:01|41920.98
20:50:02|41920.97
20:50:03|41920.98
20:50:04|41920.98
20:50:05|41920.98
20:50:06|41920.98
20:50:07|41920.98
20:50:08|41920.97
20:50:09|41920.97
20:50:10|41920.97
20:50:11|41920.56
20:50:12|41919.15
20:50:13|41918.15
20:50:14|41917.75
20:50:15|41917.74
20:50:16|41917.73
20:50:17|41915.56
20:50:18|41915.56
20:50:19|41915.56
20:50:20|41912.64
20:50:21|41911.11
20:50:22|41908.53
20:50:23|41905.6
20:50:24|41904.
20:50:25|41904.01
20:50:26|41904.
20:50:27|41904.
20:50:28|41904.
20:50:29|41904.01
20:50:30|41904.
20:50:31|41904.01
20:50:32|41904.01
20:50:33|41904.01
20:50:35|41904.
20:50:35|41904.01
20:50:36|41904.01
20:50:37|41904.01
20:50:39|41904.01
20:50:39|41904.01
20:50:40|41904.
20:50:41|41904.
20:50:42|41904.
20:50:43|41904.
20:50:44|41904.
20:50:46|41904.01
20:50:46|41904.
20:50:47|41904.
20:50:48|41904.
20:50:49|41904.
20:50:50|41904.01
20:50:51|41904.01
20:50:52|41904.01
20:50:54|41904.
20:50:54|41904.
20:50:56|41904.
20:50:56|41904.
20:50:58|41904.01
20:50:59|41904.
20:51:00|41904.01
20:51:01|41904.
20:51:02|41902.55
20:51:02|41896.76
20:51:03|41896.76
20:51:05|41896.76
20:51:05|41896.76
20:51:07|41896.76
20:51:07|41896.76
20:51:09|41896.65
20:51:10|41896.64
20:51:10|41896.65
20:51:11|41896.64
20:51:12|41896.64
20:51:14|41896.65
20:51:14|41896.64
20:51:15|41896.65
20:51:17|41896.65
20:51:17|41896.64
20:51:18|41896.65
20:51:19|41896.64
20:51:21|41896.64
20:51:21|41896.65
20:51:23|41896.64
20:51:23|41896.64
20:51:25|41896.64
20:51:26|41896.64
20:51:26|41896.65
20:51:27|41896.65
20:51:29|41896.64
20:51:29|41896.64
20:51:31|41896.65
20:51:31|41896.64
20:51:32|41896.64
20:51:34|41896.65
20:51:34|41896.64
20:51:35|41896.64
20:51:36|41896.64
20:51:37|41896.64
20:51:38|41896.65
20:51:39|41896.65
20:51:40|41896.64
20:51:41|41896.64
20:51:42|41896.65
20:51:43|41896.65
20:51:44|41896.64
20:51:45|41896.65
20:51:46|41896.64
20:51:47|41899.78
20:51:48|41911.02
20:51:49|41911.1
20:51:50|41911.09
20:51:51|41911.09
20:51:52|41911.09
20:51:53|41911.1
20:51:54|41911.09
20:51:55|41911.09
20:51:57|41911.1
20:51:58|41911.1
20:51:59|41911.1
20:52:00|41911.1
20:52:01|41911.1
20:52:02|41911.09
20:52:03|41911.09
20:52:04|41911.1
20:52:05|41911.1
20:52:06|41911.09
20:52:07|41911.1
20:52:08|41911.09
20:52:09|41911.1
20:52:10|41911.09
20:52:11|41911.09
20:52:12|41911.09
20:52:14|41915.99
20:52:15|41919.16
20:52:16|41919.15
20:52:17|41919.16
20:52:17|41919.15
20:52:19|41919.16
20:52:20|41919.16
20:52:21|41919.16
20:52:22|41919.15
20:52:23|41919.16
20:52:24|41920.31
20:52:25|41920.51
20:52:25|41920.5
20:52:27|41925.99
20:52:28|41926.
20:52:29|41936.15
20:52:30|41936.21
20:52:31|41936.21
20:52:32|41936.2
20:52:33|41936.21
20:52:34|41936.21
20:52:35|41936.2
20:52:35|41937.24
20:52:37|41937.24
20:52:38|41937.24
20:52:39|41937.23
20:52:39|41937.24
20:52:41|41937.24
20:52:42|41937.24
20:52:43|41941.47
20:52:44|41941.46
20:52:45|41942.26
20:52:46|41942.87
20:52:47|41943.06
20:52:47|41943.83
20:52:49|41943.84
20:52:50|41943.84
20:52:51|41943.83
20:52:51|41943.83
20:52:53|41943.83
20:52:54|41943.84
20:52:55|41943.84
20:52:55|41943.83
20:52:56|41943.83
20:52:59|41943.83
20:53:00|41942.17
20:53:02|41941.2
20:53:03|41941.19
20:53:03|41938.44
20:53:04|41938.44
20:53:06|41938.14
20:53:06|41938.13
20:53:07|41941.19
20:53:08|41941.19
20:53:09|41941.19
20:53:10|41941.2
20:53:12|41941.2
20:53:12|41941.2
20:53:13|41941.19
20:53:15|41941.2
20:53:16|41941.2
20:53:17|41941.19
20:53:18|41941.19
20:53:19|41941.19
20:53:19|41941.2
20:53:21|41941.19
20:53:22|41941.19
20:53:22|41940.01
20:53:23|41940.01
20:53:24|41940.02
20:53:25|41940.02
20:53:26|41940.02
20:53:27|41940.01
20:53:28|41940.01
20:53:30|41940.02
20:53:30|41940.02
20:53:31|41940.02
20:53:33|41940.01
20:53:34|41940.02
20:53:34|41940.01
20:53:35|41940.01
20:53:36|41940.02
20:53:38|41940.02
20:53:38|41940.02
20:53:39|41940.02
20:53:40|41940.02
20:53:41|41940.02
20:53:43|41940.01
20:53:43|41940.02
20:53:44|41940.02
20:53:45|41940.01
20:53:46|41940.01
20:53:48|41940.01
20:53:48|41940.9
20:53:50|41940.9
20:53:51|41940.9
20:53:51|41940.94
20:53:52|41940.94
20:53:53|41940.94
20:53:54|41940.93
20:53:56|41940.93
20:53:56|41940.93
20:53:57|41940.94
20:53:59|41940.93
20:54:00|41940.94
20:54:02|41940.93
20:54:03|41940.24
20:54:05|41940.23
20:54:06|41940.24
20:54:06|41940.24
20:54:08|41940.23
20:54:08|41940.24
20:54:09|41931.11
20:54:11|41931.1
20:54:12|41931.11
20:54:13|41931.11
20:54:15|41931.11
20:54:15|41931.1
20:54:16|41931.1
20:54:17|41931.11
20:54:18|41931.1
20:54:19|41931.1
20:54:20|41931.11
20:54:22|41931.1
20:54:22|41931.1
20:54:23|41931.1
20:54:24|41931.1
20:54:25|41931.11
20:54:26|41931.1
20:54:27|41931.11
20:54:28|41931.1
20:54:29|41931.1
20:54:31|41931.1
20:54:31|41931.1
20:54:32|41933.27
20:54:33|41933.37
20:54:35|41933.37
20:54:36|41933.37
20:54:36|41933.38
20:54:37|41933.38
20:54:39|41933.37
20:54:39|41933.38
20:54:40|41933.37
20:54:42|41933.38
20:54:42|41933.37
20:54:43|41933.38
20:54:44|41933.37
20:54:45|41937.57
20:54:47|41937.58
20:54:47|41937.57
20:54:48|41937.58
20:54:50|41937.58
20:54:50|41937.57
20:54:51|41937.58
20:54:53|41937.57
20:54:53|41937.58
20:54:54|41937.57
20:54:55|41937.58
20:54:56|41937.58
20:54:57|41937.57
20:54:59|41937.57
20:55:00|41937.57
20:55:01|41937.57
20:55:02|41937.58
20:55:03|41937.58
20:55:04|41937.58
20:55:06|41937.57
20:55:06|41937.88
20:55:08|41937.88
20:55:09|41937.88
20:55:10|41937.88
20:55:10|41937.89
20:55:12|41937.88
20:55:12|41937.88
20:55:13|41937.88
20:55:14|41937.88
20:55:15|41937.88
20:55:16|41937.88
20:55:17|41937.89
20:55:18|41937.88
20:55:19|41937.88
20:55:20|41937.88
20:55:22|41937.88
20:55:23|41937.89
20:55:24|41937.89
20:55:25|41937.89
20:55:26|41937.89
20:55:27|41937.89
20:55:27|41937.89
20:55:28|41937.88
20:55:29|41937.88
20:55:30|41937.88
20:55:32|41937.89
20:55:32|41937.88
20:55:33|41937.89
20:55:35|41937.89
20:55:36|41937.88
20:55:36|41937.88
20:55:38|41932.01
20:55:39|41932.
20:55:40|41932.01
20:55:41|41932.01
20:55:41|41932.
20:55:43|41930.67
20:55:43|41930.15
20:55:44|41930.01
20:55:45|41930.
20:55:48|41930.
20:55:48|41930.
20:55:50|41930.
20:55:50|41930.
20:55:51|41930.01
20:55:52|41930.01
20:55:53|41930.
20:55:54|41930.01
20:55:55|41930.01
20:55:56|41930.
20:55:57|41930.
20:55:58|41930.02
20:55:59|41930.01
20:56:01|41930.02
20:56:02|41932.02
20:56:02|41932.01
20:56:04|41932.01
20:56:05|41932.01
20:56:06|41932.02
20:56:07|41932.01
20:56:08|41932.01
20:56:09|41932.01
20:56:10|41937.22
20:56:11|41937.21
20:56:12|41937.21
20:56:13|41937.22
20:56:14|41937.22
20:56:15|41937.21
20:56:16|41937.22
20:56:17|41937.22
20:56:18|41937.22
20:56:19|41937.21
20:56:20|41937.21
20:56:21|41937.21
20:56:22|41937.22
20:56:23|41937.21
20:56:24|41937.22
20:56:25|41937.22
20:56:26|41937.21
20:56:27|41937.21
20:56:28|41937.22
20:56:29|41937.22
20:56:30|41937.22
20:56:31|41937.21
20:56:32|41937.22
20:56:33|41937.22
20:56:34|41937.22
20:56:35|41937.22
20:56:36|41937.22
20:56:37|41937.22
20:56:38|41937.22
20:56:39|41937.21
20:56:40|41937.22
20:56:41|41937.22
20:56:42|41937.21
20:56:43|41937.21
20:56:44|41937.22
20:56:45|41937.22
20:56:46|41937.21
20:56:47|41937.21
20:56:48|41937.21
20:56:49|41937.22
20:56:50|41937.21
20:56:51|41937.22
20:56:52|41937.21
20:56:53|41937.21
20:56:54|41937.21
20:56:55|41937.22
20:56:56|41937.21
20:56:57|41938.55
20:56:58|41943.99
20:56:59|41944.
20:57:00|41943.99
20:57:01|41949.95
20:57:03|41949.99
20:57:03|41949.99
20:57:06|41949.99
20:57:07|41949.98
20:57:07|41949.98
20:57:08|41949.98
20:57:09|41949.98
20:57:10|41949.99
20:57:12|41949.99
20:57:12|41949.98
20:57:13|41950.86
20:57:15|41953.99
20:57:16|41954.
20:57:17|41954.
20:57:17|41953.99
20:57:19|41953.99
20:57:20|41953.99
20:57:21|41954.
20:57:22|41953.99
20:57:23|41952.23
20:57:24|41950.31
20:57:25|41950.3
20:57:26|41950.29
20:57:27|41950.29
20:57:28|41950.29
20:57:29|41950.29
20:57:30|41952.22
20:57:31|41952.22
20:57:32|41958.23
20:57:33|41965.34
20:57:34|41969.74
20:57:35|41969.75
20:57:36|41969.74
20:57:37|41969.74
20:57:38|41969.74
20:57:39|41969.75
20:57:40|41966.97
20:57:41|41966.23
20:57:42|41964.9
20:57:43|41963.75
20:57:44|41963.76
20:57:45|41963.75
20:57:46|41963.75
20:57:47|41962.87
20:57:48|41962.86
20:57:49|41959.65
20:57:50|41959.65
20:57:51|41959.65
20:57:52|41959.65
20:57:53|41959.65
20:57:54|41959.65
20:57:55|41959.65
20:57:56|41959.65
20:57:57|41959.65
20:57:58|41959.64
20:57:59|41959.65
20:58:00|41959.65
20:58:01|41959.64
20:58:02|41959.65
20:58:03|41961.99
20:58:04|41967.11
20:58:05|41967.1
20:58:07|41967.1
20:58:08|41967.11
20:58:09|41967.1
20:58:09|41967.1
20:58:11|41967.1
20:58:12|41967.11
20:58:13|41967.11
20:58:13|41967.1
20:58:15|41967.1
20:58:16|41967.1
20:58:17|41967.1
20:58:18|41967.1
20:58:19|41964.47
20:58:20|41964.4
20:58:21|41964.4
20:58:22|41964.4
20:58:23|41964.4
20:58:23|41964.41
20:58:25|41964.4
20:58:25|41964.41
20:58:27|41964.41
20:58:27|41964.41
20:58:29|41964.41
20:58:29|41964.4
20:58:31|41964.4
20:58:32|41964.4
20:58:33|41964.41
20:58:34|41964.4
20:58:35|41964.4
20:58:35|41964.41
20:58:37|41964.4
20:58:38|41964.41
20:58:39|41964.4
20:58:40|41964.4
20:58:40|41964.41
20:58:41|41964.4
20:58:42|41964.4
20:58:44|41964.4
20:58:44|41963.41
20:58:46|41963.41
20:58:47|41963.41
20:58:48|41963.42
20:58:49|41963.41
20:58:50|41963.42
20:58:51|41963.41
20:58:52|41963.41
20:58:53|41962.01
20:58:54|41962.
20:58:55|41962.
20:58:56|41962.01
20:58:57|41962.01
20:58:58|41962.01
20:58:59|41962.01
20:59:00|41962.
20:59:01|41962.
20:59:02|41962.
20:59:03|41962.
20:59:05|41962.
20:59:06|41962.
20:59:07|41962.
20:59:08|41962.
20:59:08|41962.01
20:59:10|41962.
20:59:10|41962.01
20:59:11|41962.01
20:59:12|41962.01
20:59:14|41943.
20:59:15|41943.
20:59:16|41943.
20:59:16|41943.
20:59:18|41947.71
20:59:18|41948.15
20:59:20|41948.14
20:59:20|41948.15
20:59:21|41948.15
20:59:22|41948.14
20:59:23|41948.14
20:59:24|41948.15
20:59:25|41948.14
20:59:27|41948.14
20:59:28|41948.14
20:59:29|41948.14
20:59:29|41948.14
20:59:31|41948.14
20:59:32|41948.14
20:59:33|41948.14
20:59:34|41948.14
20:59:35|41948.15
20:59:36|41948.14
20:59:37|41948.14
20:59:38|41948.14
20:59:38|41948.14
20:59:41|41948.14
20:59:42|41948.14
20:59:42|41948.15
20:59:43|41948.15
20:59:44|41948.15
20:59:45|41948.15
20:59:46|41946.84
20:59:48|41945.08
20:59:48|41945.08
20:59:49|41945.08
20:59:50|41945.08
20:59:52|41945.09
20:59:52|41945.08
20:59:53|41945.08
20:59:55|41945.08
20:59:55|41945.09
20:59:56|41945.09
20:59:57|41945.09
20:59:58|41945.09
20:59:59|41945.09
21:00:00|41945.09
21:00:02|41945.09
21:00:03|41945.09
21:00:03|41950.
21:00:05|41957.99
21:00:07|41957.99
21:00:08|41957.99
21:00:09|41957.99
21:00:10|41957.99
21:00:11|41957.98
21:00:12|41957.99
21:00:13|41957.99
21:00:14|41957.99
21:00:15|41958.06
21:00:16|41958.06
21:00:17|41958.06
21:00:18|41958.05
21:00:19|41958.06
21:00:20|41958.05
21:00:21|41958.05
21:00:22|41958.05
21:00:23|41958.06
21:00:24|41958.06
21:00:25|41958.05
21:00:26|41958.05
21:00:28|41958.05
21:00:29|41958.06
21:00:29|41950.
21:00:30|41950.
21:00:31|41950.01
21:00:32|41950.
21:00:33|41950.
21:00:34|41948.54
21:00:35|41948.54
21:00:36|41948.54
21:00:37|41948.54
21:00:38|41948.54
21:00:40|41945.09
21:00:40|41941.47
21:00:41|41941.48
21:00:42|41936.52
21:00:43|41936.52
21:00:45|41936.52
21:00:45|41936.52
21:00:46|41934.23
21:00:48|41934.21
21:00:49|41934.21
21:00:50|41933.25
21:00:50|41933.15
21:00:51|41933.14
21:00:52|41933.14
21:00:54|41933.15
21:00:55|41933.15
21:00:56|41933.15
21:00:57|41933.15
21:00:57|41943.99
21:00:59|41948.37
21:00:59|41949.83
21:01:01|41951.1
21:01:01|41951.1
21:01:03|41951.1
21:01:04|41951.09
21:01:05|41951.1
21:01:07|41951.09
21:01:08|41951.1
21:01:08|41951.09
21:01:10|41951.1
21:01:11|41951.09
21:01:11|41951.09
21:01:13|41951.09
21:01:13|41951.09
21:01:15|41951.09
21:01:16|41951.09
21:01:17|41951.09
21:01:18|41952.28
21:01:19|41952.28
21:01:20|41952.28
21:01:21|41953.38
21:01:22|41953.38
21:01:23|41953.38
21:01:23|41953.38
21:01:24|41953.38
21:01:26|41953.39
21:01:27|41954.59
21:01:28|41954.6
21:01:29|41954.6
21:01:30|41956.28
21:01:31|41956.28
21:01:32|41956.29
21:01:34|41956.3
21:01:35|41957.31
21:01:36|41957.48
21:01:36|41959.43
21:01:37|41959.51
21:01:39|41959.52
21:01:39|41959.52
21:01:40|41959.51
21:01:41|41959.52
21:01:42|41959.52
21:01:43|41959.52
21:01:44|41959.52
21:01:45|41959.52
21:01:47|41959.52
21:01:47|41959.52
21:01:49|41961.93
21:01:49|41962.01
21:01:51|41977.13
21:01:51|41976.
21:01:52|41976.46
21:01:53|41976.46
21:01:54|41976.47
21:01:55|41976.46
21:01:56|41976.46
21:01:58|41974.01
21:01:58|41974.02
21:02:00|41974.02
21:02:01|41974.01
21:02:02|41974.02
21:02:04|41974.01
21:02:05|41974.01
21:02:06|41974.01
21:02:07|41974.02
21:02:08|41974.01
21:02:09|41974.01
21:02:09|41974.01
21:02:11|41974.27
21:02:12|41974.26
21:02:13|41974.27
21:02:15|41971.43
21:02:15|41971.43
21:02:17|41971.43
21:02:18|41967.14
21:02:19|41967.14
21:02:19|41967.13
21:02:21|41967.14
21:02:22|41967.14
21:02:23|41967.13
21:02:24|41967.14
21:02:25|41967.14
21:02:27|41967.13
21:02:28|41967.14
21:02:28|41967.14
21:02:30|41967.14
21:02:31|41967.14
21:02:33|41967.14
21:02:34|41967.14
21:02:36|41967.14
21:02:37|41967.14
21:02:38|41967.14
21:02:39|41967.13
21:02:39|41967.14
21:02:41|41967.13
21:02:41|41967.14
21:02:43|41971.58
21:02:44|41971.57
21:02:45|41971.57
21:02:46|41971.57
21:02:47|41971.57
21:02:48|41971.58
21:02:49|41971.58
21:02:50|41971.58
21:02:50|41971.58
21:02:52|41971.57
21:02:53|41971.58
21:02:53|41971.58
21:02:55|41971.58
21:02:55|41971.58
21:02:56|41971.58
21:02:57|41971.57
21:02:58|41971.57
21:02:59|41971.57
21:03:01|41971.58
21:03:01|41971.58
21:03:02|41971.58
21:03:03|41971.57
21:03:05|41971.57
21:03:05|41977.98
21:03:07|41977.97
21:03:08|41977.97
21:03:08|41977.97
21:03:10|41977.97
21:03:11|41977.98
21:03:12|41977.98
21:03:13|41977.97
21:03:13|41977.97
21:03:16|41977.97
21:03:17|41977.97
21:03:17|41977.98
21:03:18|41977.98
21:03:20|41977.97
21:03:20|41977.97
21:03:21|41977.97
21:03:22|41977.98
21:03:24|41977.98
21:03:26|41977.97
21:03:26|41977.97
21:03:27|41977.97
21:03:29|41977.98
21:03:30|41977.98
21:03:31|41977.97
21:03:32|41972.45
21:03:33|41972.46
21:03:34|41972.46
21:03:34|41972.45
21:03:36|41972.45
21:03:37|41972.45
21:03:38|41972.46
21:03:38|41972.46
21:03:40|41972.46
21:03:41|41972.46
21:03:42|41968.8
21:03:43|41968.81
21:03:44|41968.81
21:03:45|41968.8
21:03:46|41968.8
21:03:47|41968.8
21:03:48|41968.8
21:03:49|41968.8
21:03:50|41968.8
21:03:51|41968.8
21:03:52|41968.8
21:03:54|41968.8
21:03:55|41961.1
21:03:55|41961.11
21:04:01|41961.11
21:04:02|41961.1
21:04:03|41961.1
21:04:04|41961.1
21:04:05|41961.1
21:04:06|41959.87
21:04:07|41959.88
21:04:08|41959.88
21:04:10|41956.79
21:04:10|41956.7
21:04:11|41956.7
21:04:13|41956.69
21:04:13|41956.69
21:04:15|41956.7
21:04:16|41956.69
21:04:17|41956.7
21:04:18|41963.03
21:04:19|41964.23
21:04:20|41964.23
21:04:21|41964.23
21:04:22|41964.22
21:04:23|41964.22
21:04:24|41964.22
21:04:25|41964.23
21:04:26|41964.22
21:04:27|41964.22
21:04:28|41964.22
21:04:30|41964.22
21:04:30|41964.
21:04:32|41964.01
21:04:32|41964.01
21:04:33|41962.36
21:04:34|41960.15
21:04:35|41960.15
21:04:36|41960.15
21:04:38|41960.16
21:04:38|41960.16
21:04:39|41960.16
21:04:40|41960.16
21:04:41|41960.15
21:04:43|41960.16
21:04:44|41960.16
21:04:44|41960.16
21:04:46|41960.15
21:04:46|41960.15
21:04:47|41960.16
21:04:48|41960.16
21:04:49|41960.16
21:04:50|41960.15
21:04:51|41960.16
21:04:52|41960.16
21:04:53|41960.15
21:04:54|41960.15
21:04:55|41960.16
21:04:56|41960.15
21:04:57|41960.15
21:04:58|41960.15
21:04:59|41960.16
21:05:00|41960.16
21:05:01|41960.15
21:05:02|41960.15
21:05:03|41960.16
21:05:04|41960.15
21:05:06|41960.15
21:05:06|41960.15
21:05:07|41960.15
21:05:08|41960.15
21:05:10|41960.15
21:05:11|41960.16
21:05:12|41960.16
21:05:13|41960.16
21:05:14|41960.15
21:05:15|41960.15
21:05:16|41960.16
21:05:18|41960.16
21:05:18|41960.16
21:05:20|41960.15
21:05:21|41960.16
21:05:22|41960.15
21:05:23|41960.16
21:05:24|41960.16
21:05:25|41960.16
21:05:26|41960.16
21:05:27|41968.71
21:05:28|41968.44
21:05:29|41968.44
21:05:30|41968.45
21:05:31|41968.45
21:05:32|41968.44
21:05:33|41968.44
21:05:34|41968.45
21:05:35|41968.44
21:05:36|41966.42
21:05:37|41966.37
21:05:38|41964.01
21:05:39|41964.
21:05:40|41964.
21:05:41|41964.
21:05:42|41964.01
21:05:43|41964.01
21:05:44|41964.
21:05:45|41964.01
21:05:46|41964.01
21:05:47|41964.
21:05:48|41964.01
21:05:49|41964.
21:05:50|41964.
21:05:51|41964.
21:05:52|41964.01
21:05:53|41964.01
21:05:54|41964.01
21:05:55|41964.01
21:05:56|41964.01
21:05:57|41964.
21:05:58|41964.01
21:05:59|41964.01
21:06:00|41964.01
21:06:01|41964.01
21:06:02|41964.01
21:06:04|41964.
21:06:04|41964.
21:06:05|41964.01
21:06:06|41964.01
21:06:07|41964.01
21:06:08|41964.
21:06:09|41964.01
21:06:11|41964.01
21:06:12|41964.
21:06:13|41964.01
21:06:15|41964.
21:06:15|41964.
21:06:17|41964.
21:06:17|41964.01
21:06:18|41964.01
21:06:19|41964.01
21:06:20|41964.01
21:06:21|41964.
21:06:23|41964.01
21:06:23|41964.
21:06:25|41964.01
21:06:26|41964.01
21:06:26|41964.01
21:06:27|41964.01
21:06:29|41964.01
21:06:29|41964.01
21:06:31|41964.
21:06:32|41964.01
21:06:32|41964.
21:06:34|41961.96
21:06:34|41960.39
21:06:36|41960.16
21:06:36|41957.07
21:06:38|41957.08
21:06:38|41957.08
21:06:39|41957.08
21:06:41|41957.08
21:06:41|41957.08
21:06:42|41954.87
21:06:43|41953.4
21:06:45|41951.79
21:06:45|41951.78
21:06:46|41951.78
21:06:47|41948.01
21:06:48|41948.01
21:06:49|41948.01
21:06:50|41948.01
21:06:52|41944.8
21:06:52|41940.
21:06:53|41940.
21:06:54|41940.
21:06:55|41940.01
21:06:56|41940.
21:06:57|41937.12
21:06:58|41937.12
21:06:59|41937.12
21:07:01|41937.11
21:07:01|41935.
21:07:02|41934.63
21:07:03|41933.15
21:07:04|41926.55
21:07:06|41923.91
21:07:06|41923.91
21:07:08|41923.92
21:07:08|41923.92
21:07:09|41923.92
21:07:10|41923.92
21:07:11|41923.92
21:07:13|41923.92
21:07:15|41923.91
21:07:16|41923.91
21:07:17|41922.23
21:07:18|41922.01
21:07:19|41922.01
21:07:21|41922.01
21:07:22|41918.15
21:07:23|41918.16
21:07:23|41918.15
21:07:25|41918.16
21:07:25|41918.15
21:07:26|41918.16
21:07:27|41918.
21:07:28|41912.71
21:07:30|41911.1
21:07:30|41910.71
21:07:31|41910.48
21:07:33|41917.43
21:07:33|41917.42
21:07:34|41917.43
21:07:35|41917.43
21:07:36|41917.42
21:07:38|41917.42
21:07:38|41917.42
21:07:40|41917.43
21:07:40|41917.43
21:07:41|41917.43
21:07:42|41917.43
21:07:43|41917.43
21:07:44|41917.42
21:07:46|41917.42
21:07:47|41918.15
21:07:47|41918.16
21:07:48|41918.17
21:07:49|41921.09
21:07:50|41921.09
21:07:52|41921.09
21:07:53|41921.09
21:07:54|41921.09
21:07:54|41921.1
21:07:55|41921.1
21:07:57|41921.09
21:07:57|41921.09
21:07:58|41921.1
21:07:59|41921.09
21:08:00|41921.1
21:08:01|41921.81
21:08:03|41921.81
21:08:03|41921.82
21:08:05|41921.81
21:08:05|41921.81
21:08:06|41921.82
21:08:07|41921.82
21:08:09|41921.82
21:08:09|41921.82
21:08:11|41921.82
21:08:11|41921.81
21:08:13|41921.82
21:08:14|41921.82
21:08:15|41923.43
21:08:17|41923.42
21:08:17|41923.42
21:08:18|41923.42
21:08:19|41923.42
21:08:21|41923.42
21:08:22|41923.42
21:08:22|41923.42
21:08:23|41923.42
21:08:24|41923.43
21:08:26|41923.42
21:08:27|41923.43
21:08:28|41923.42
21:08:29|41923.42
21:08:30|41924.81
21:08:31|41924.8
21:08:32|41924.85
21:08:33|41924.85
21:08:34|41924.86
21:08:35|41924.85
21:08:37|41924.86
21:08:37|41924.86
21:08:38|41924.85
21:08:39|41924.86
21:08:40|41927.99
21:08:42|41927.99
21:08:43|41928.5
21:08:43|41928.69
21:08:44|41928.99
21:08:46|41929.39
21:08:47|41931.09
21:08:47|41936.51
21:08:48|41936.51
21:08:49|41936.51
21:08:50|41936.52
21:08:51|41936.51
21:08:52|41936.51
21:08:53|41936.51
21:08:54|41936.52
21:08:56|41936.52
21:08:56|41936.51
21:08:58|41936.52
21:08:59|41936.52
21:08:59|41936.51
21:09:00|41936.52
21:09:01|41936.52
21:09:03|41936.52
21:09:04|41936.51
21:09:04|41933.09
21:09:05|41931.09
21:09:07|41929.89
21:09:08|41929.89
21:09:08|41929.89
21:09:09|41929.89
21:09:10|41929.89
21:09:11|41929.88
21:09:13|41929.19
21:09:13|41927.51
21:09:15|41927.3
21:09:16|41927.3
21:09:17|41927.29
21:09:19|41927.3
21:09:19|41927.3
21:09:21|41927.3
21:09:22|41927.29
21:09:23|41927.29
21:09:23|41927.29
21:09:25|41927.29
21:09:26|41927.3
21:09:27|41927.3
21:09:28|41927.29
21:09:29|41927.29
21:09:30|41927.29
21:09:31|41927.29
21:09:32|41927.29
21:09:32|41927.3
21:09:34|41927.29
21:09:34|41927.3
21:09:36|41927.29
21:09:37|41927.3
21:09:37|41927.3
21:09:39|41927.3
21:09:40|41927.29
21:09:41|41927.29
21:09:42|41927.29
21:09:43|41927.29
21:09:44|41927.29
21:09:45|41927.29
21:09:46|41927.29
21:09:47|41927.29
21:09:48|41927.3
21:09:49|41927.29
21:09:50|41927.29
21:09:51|41927.3
21:09:52|41927.3
21:09:53|41927.29
21:09:54|41927.29
21:09:55|41927.29
21:09:56|41927.29
21:09:57|41927.29
21:09:58|41927.3
21:09:59|41927.3
21:10:00|41927.3
21:10:01|41927.29
21:10:02|41927.3
21:10:03|41927.3
21:10:04|41927.29
21:10:05|41927.29
21:10:06|41927.29
21:10:07|41927.3
21:10:08|41927.29
21:10:09|41927.29
21:10:10|41927.31
21:10:11|41927.3
21:10:12|41933.01
21:10:13|41933.01
21:10:14|41933.01
21:10:16|41933.02
21:10:17|41933.02
21:10:18|41933.02
21:10:19|41933.01
21:10:20|41933.02
21:10:21|41933.02
21:10:22|41933.01
21:10:23|41933.02
21:10:24|41933.01
21:10:25|41933.01
21:10:26|41933.02
21:10:27|41933.02
21:10:28|41933.02
21:10:29|41933.02
21:10:30|41933.02
21:10:31|41933.02
21:10:32|41933.01
21:10:33|41933.02
21:10:34|41933.01
21:10:35|41933.02
21:10:36|41933.02
21:10:37|41933.02
21:10:38|41933.01
21:10:39|41933.01
21:10:40|41933.01
21:10:41|41933.02
21:10:42|41933.02
21:10:43|41933.02
21:10:44|41933.02
21:10:45|41927.97
21:10:46|41927.98
21:10:47|41927.97
21:10:48|41927.97
21:10:49|41925.56
21:10:50|41925.56
21:10:51|41925.57
21:10:52|41925.56
21:10:53|41925.56
21:10:54|41916.04
21:10:55|41916.04
21:10:56|41916.04
21:10:57|41916.04
21:10:58|41916.04
21:10:59|41916.04
21:11:00|41916.05
21:11:01|41916.05
21:11:02|41917.01
21:11:03|41917.01
21:11:04|41917.01
21:11:05|41917.02
21:11:06|41917.01
21:11:07|41917.01
21:11:08|41917.01
21:11:09|41917.01
21:11:10|41917.02
21:11:11|41917.01
21:11:12|41917.01
21:11:13|41917.01
21:11:14|41917.02
21:11:15|41917.01
21:11:16|41917.01
21:11:17|41917.01
21:11:18|41917.02
21:11:19|41917.01
21:11:20|41917.01
21:11:21|41917.01
21:11:22|41917.01
21:11:23|41916.33
21:11:24|41914.
21:11:25|41914.
21:11:27|41914.
21:11:27|41914.01
21:11:28|41914.
21:11:29|41914.
21:11:30|41914.
21:11:31|41914.01
21:11:32|41914.
21:11:33|41914.
21:11:35|41914.
21:11:35|41914.
21:11:37|41914.
21:11:38|41914.
21:11:38|41914.01
21:11:40|41914.
21:11:41|41914.
21:11:42|41921.62
21:11:43|41926.13
21:11:43|41929.19
21:11:44|41933.01
21:11:45|41936.51
21:11:46|41940.95
21:11:47|41941.1
21:11:49|41941.09
21:11:50|41941.09
21:11:50|41941.09
21:11:51|41951.09
21:11:52|41951.1
21:11:53|41951.1
21:11:54|41951.09
21:11:55|41951.1
21:11:56|41951.09
21:11:57|41951.09
21:11:58|41951.09
21:11:59|41951.09
21:12:00|41947.51
21:12:02|41947.52
21:12:02|41942.88
21:12:04|41941.1
21:12:05|41941.11
21:12:06|41941.56
21:12:06|41945.18
21:12:07|41945.89
21:12:08|41945.9
21:12:09|41945.9
21:12:10|41945.9
21:12:11|41945.89
21:12:12|41945.9
21:12:13|41945.9
21:12:14|41945.9
21:12:15|41945.9
21:12:17|41945.9
21:12:19|41951.09
21:12:20|41951.09
21:12:22|41951.09
21:12:22|41951.09
21:12:24|41951.09
21:12:25|41951.1
21:12:26|41947.25
21:12:27|41947.25
21:12:28|41947.25
21:12:29|41947.24
21:12:30|41947.25
21:12:31|41947.24
21:12:32|41947.25
21:12:33|41947.24
21:12:34|41947.25
21:12:35|41947.25
21:12:36|41947.24
21:12:37|41947.25
21:12:38|41947.24
21:12:40|41947.24
21:12:40|41947.25
21:12:41|41947.24
21:12:43|41947.24
21:12:43|41941.1
21:12:44|41941.1
21:12:45|41941.1
21:12:46|41941.1
21:12:48|41941.1
21:12:48|41941.11
21:12:49|41935.86
21:12:50|41934.25
21:12:51|41934.25
21:12:53|41934.25
21:12:53|41934.26
21:12:55|41934.26
21:12:56|41934.25
21:12:57|41934.25
21:12:57|41934.25
21:12:59|41934.26
21:13:00|41934.26
21:13:00|41934.25
21:13:01|41934.25
21:13:02|41934.26
21:13:03|41934.25
21:13:05|41928.71
21:13:06|41926.78
21:13:07|41926.79
21:13:08|41926.79
21:13:09|41926.78
21:13:10|41926.78
21:13:11|41926.78
21:13:12|41926.78
21:13:12|41926.79
21:13:14|41926.79
21:13:15|41926.79
21:13:15|41926.78
21:13:17|41926.78
21:13:19|41926.79
21:13:19|41926.78
21:13:21|41926.79
21:13:21|41926.78
21:13:23|41926.79
21:13:24|41926.78
21:13:25|41926.79
21:13:26|41926.79
21:13:27|41926.78
21:13:28|41926.78
21:13:29|41926.78
21:13:30|41926.79
21:13:31|41926.79
21:13:32|41926.78
21:13:33|41926.78
21:13:34|41926.78
21:13:35|41926.79
21:13:36|41926.78
21:13:37|41926.79
21:13:38|41926.78
21:13:39|41914.06
21:13:40|41914.01
21:13:41|41914.
21:13:42|41914.
21:13:43|41914.
21:13:44|41914.01
21:13:45|41914.01
21:13:46|41914.
21:13:47|41914.
21:13:48|41914.
21:13:49|41912.15
21:13:50|41911.1
21:13:51|41911.11
21:13:52|41911.11
21:13:53|41911.11
21:13:54|41911.11
21:13:55|41911.11
21:13:56|41911.1
21:13:57|41911.1
21:13:58|41911.11
21:13:59|41911.11
21:14:00|41911.1
21:14:01|41911.11
21:14:03|41911.1
21:14:04|41911.1
21:14:04|41911.11
21:14:05|41911.11
21:14:06|41911.1
21:14:07|41911.1
21:14:08|41911.11
21:14:09|41911.11
21:14:10|41911.11
21:14:11|41911.11
21:14:12|41911.11
21:14:13|41911.11
21:14:14|41911.1
21:14:15|41911.11
21:14:16|41911.1
21:14:18|41911.11
21:14:19|41911.1
21:14:20|41911.11
21:14:21|41911.1
21:14:22|41911.11
21:14:23|41911.1
21:14:23|41911.11
21:14:25|41911.1
21:14:26|41911.1
21:14:27|41911.1
21:14:28|41911.11
21:14:29|41911.1
21:14:30|41911.11
21:14:31|41911.1
21:14:32|41911.11
21:14:33|41911.11
21:14:34|41911.11
21:14:36|41911.1
21:14:37|41911.1
21:14:37|41911.11
21:14:38|41911.11
21:14:40|41911.1
21:14:41|41911.1
21:14:41|41911.11
21:14:43|41911.1
21:14:44|41911.1
21:14:44|41911.1
21:14:46|41911.11
21:14:47|41911.11
21:14:48|41911.11
21:14:49|41911.11
21:14:50|41911.11
21:14:51|41911.11
21:14:52|41911.1
21:14:53|41911.1
21:14:54|41911.1
21:14:54|41911.1
21:14:55|41911.11
21:14:57|41911.11
21:14:58|41911.1
21:14:59|41911.1
21:15:00|41911.1
21:15:01|41911.1
21:15:02|41911.11
21:15:03|41911.11
21:15:04|41911.1
21:15:05|41911.1
21:15:06|41911.1
21:15:07|41911.1
21:15:08|41911.1
21:15:09|41911.1
21:15:10|41911.1
21:15:11|41915.75
21:15:12|41915.88
21:15:13|41915.89
21:15:14|41915.88
21:15:15|41915.89
21:15:16|41915.89
21:15:17|41915.88
21:15:18|41915.89
21:15:19|41915.88
21:15:21|41915.89
21:15:22|41911.48
21:15:24|41908.55
21:15:24|41908.55
21:15:25|41908.54
21:15:27|41908.55
21:15:28|41909.73
21:15:29|41911.91
21:15:30|41912.15
21:15:31|41912.74
21:15:31|41912.74
21:15:32|41912.74
21:15:34|41912.74
21:15:34|41912.73
21:15:36|41912.74
21:15:36|41912.73
21:15:38|41912.74
21:15:39|41912.74
21:15:40|41912.73
21:15:41|41912.73
21:15:42|41912.73
21:15:43|41912.74
21:15:44|41912.73
21:15:45|41912.73
21:15:45|41915.74
21:15:47|41915.74
21:15:48|41915.74
21:15:48|41915.75
21:15:50|41915.74
21:15:51|41915.74
21:15:52|41915.74
21:15:52|41915.74
21:15:54|41915.75
21:15:55|41915.75
21:15:56|41915.74
21:15:57|41915.74
21:15:58|41915.75
21:15:59|41915.74
21:16:00|41915.74
21:16:00|41915.74
21:16:02|41915.74
21:16:02|41915.74
21:16:04|41915.74
21:16:04|41915.74
21:16:06|41915.75
21:16:07|41915.74
21:16:08|41915.74
21:16:09|41915.75
21:16:09|41915.75
21:16:11|41915.74
21:16:12|41915.74
21:16:13|41915.75
21:16:14|41915.74
21:16:15|41915.74
21:16:16|41915.74
21:16:17|41915.75
21:16:18|41915.74
21:16:19|41915.74
21:16:20|41915.74
21:16:22|41915.74
21:16:23|41915.74
21:16:24|41915.75
21:16:25|41915.74
21:16:26|41915.75
21:16:27|41915.75
21:16:28|41915.74
21:16:29|41910.95
21:16:30|41910.72
21:16:31|41910.72
21:16:32|41910.72
21:16:33|41910.72
21:16:34|41910.72
21:16:35|41910.72
21:16:36|41910.71
21:16:37|41910.71
21:16:38|41906.62
21:16:39|41906.07
21:16:40|41906.07
21:16:41|41906.07
21:16:42|41906.06
21:16:43|41906.06
21:16:44|41905.14
21:16:45|41905.15
21:16:46|41905.14
21:16:47|41905.14
21:16:48|41903.2
21:16:49|41901.63
21:16:50|41901.62
21:16:52|41901.63
21:16:53|41901.63
21:16:53|41897.52
21:16:54|41894.61
21:16:56|41894.62
21:16:56|41894.62
21:16:58|41894.61
21:16:58|41894.62
21:16:59|41894.61
21:17:00|41894.61
21:17:01|41894.61
21:17:02|41894.61
21:17:03|41894.61
21:17:04|41894.61
21:17:05|41894.62
21:17:06|41894.62
21:17:07|41894.62
21:17:08|41894.61
21:17:09|41894.61
21:17:10|41894.62
21:17:11|41894.62
21:17:12|41894.61
21:17:13|41894.61
21:17:15|41894.61
21:17:15|41894.61
21:17:17|41894.61
21:17:17|41894.62
21:17:18|41894.61
21:17:19|41894.62
21:17:20|41894.62
21:17:22|41894.61
21:17:23|41894.61
21:17:23|41894.62
21:17:25|41894.62
21:17:26|41894.61
21:17:27|41894.61
21:17:28|41894.62
21:17:29|41899.18
21:17:30|41901.83
21:17:31|41902.79
21:17:32|41902.78
21:17:33|41902.78
21:17:34|41902.78
21:17:35|41902.78
21:17:36|41904.75
21:17:37|41904.76
21:17:38|41904.75
21:17:39|41904.76
21:17:40|41904.75
21:17:41|41904.76
21:17:42|41904.75
21:17:43|41904.75
21:17:44|41904.76
21:17:45|41904.76
21:17:46|41904.76
21:17:47|41904.76
21:17:48|41904.77
21:17:49|41904.77
21:17:50|41904.76
21:17:51|41904.76
21:17:52|41904.76
21:17:53|41904.76
21:17:54|41904.77
21:17:55|41904.77
21:17:57|41899.1
21:17:57|41899.11
21:17:59|41896.31
21:18:00|41896.32
21:18:00|41894.87
21:18:01|41894.87
21:18:02|41894.87
21:18:04|41894.88
21:18:05|41894.88
21:18:06|41894.87
21:18:07|41894.62
21:18:08|41894.62
21:18:09|41894.62
21:18:10|41894.62
21:18:11|41894.63
21:18:12|41894.63
21:18:13|41898.95
21:18:14|41899.09
21:18:15|41899.09
21:18:15|41899.09
21:18:17|41899.1
21:18:18|41902.89
21:18:19|41902.89
21:18:20|41902.88
21:18:21|41902.89
21:18:22|41902.89
21:18:24|41902.88
21:18:24|41902.89
21:18:26|41902.88
21:18:27|41902.89
21:18:28|41902.89
21:18:29|41902.88
21:18:30|41902.89
21:18:31|41902.88
21:18:32|41902.88
21:18:33|41902.88
21:18:34|41916.01
21:18:35|41920.5
21:18:36|41920.5
21:18:37|41923.24
21:18:38|41923.24
21:18:39|41923.24
21:18:40|41923.24
21:18:41|41923.24
21:18:43|41923.23
21:18:44|41923.24
21:18:45|41923.24
21:18:46|41923.23
21:18:46|41923.24
21:18:47|41923.24
21:18:48|41923.23
21:18:50|41923.23
21:18:51|41923.23
21:18:51|41923.24
21:18:53|41923.24
21:18:53|41923.23
21:18:55|41923.24
21:18:56|41923.23
21:18:57|41923.23
21:18:57|41923.24
21:18:59|41923.23
21:18:59|41923.23
21:19:00|41923.23
21:19:01|41923.23
21:19:03|41923.23
21:19:03|41923.23
21:19:04|41923.24
21:19:06|41923.24
21:19:06|41923.23
21:19:08|41923.23
21:19:08|41923.24
21:19:09|41923.23
21:19:11|41923.23
21:19:12|41923.23
21:19:12|41923.24
21:19:14|41923.24
21:19:14|41923.24
21:19:16|41923.23
21:19:16|41923.24
21:19:18|41923.23
21:19:19|41923.23
21:19:19|41923.23
21:19:21|41923.23
21:19:21|41923.23
21:19:22|41923.24
21:19:24|41923.24
21:19:25|41926.79
21:19:27|41926.78
21:19:28|41926.79
21:19:29|41926.79
21:19:29|41926.78
21:19:31|41926.78
21:19:32|41926.78
21:19:32|41926.78
21:19:34|41926.79
21:19:35|41930.69
21:19:36|41931.09
21:19:36|41931.1
21:19:38|41931.09
21:19:38|41931.09
21:19:40|41931.1
21:19:40|41930.06
21:19:41|41930.07
21:19:42|41926.79
21:19:43|41926.79
21:19:45|41926.79
21:19:46|41926.79
21:19:46|41926.78
21:19:47|41926.78
21:19:48|41926.78
21:19:50|41926.79
21:19:50|41926.79
21:19:52|41926.79
21:19:53|41926.79
21:19:53|41926.79
21:19:55|41926.78
21:19:55|41926.78
21:19:56|41926.78
21:19:57|41926.79
21:19:58|41926.78
21:20:00|41926.78
21:20:01|41926.79
21:20:02|41926.78
21:20:03|41926.79
21:20:04|41926.78
21:20:05|41926.78
21:20:06|41926.78
21:20:07|41926.78
21:20:07|41926.78
21:20:09|41926.78
21:20:10|41926.78
21:20:11|41926.79
21:20:12|41926.78
21:20:13|41926.78
21:20:14|41926.78
21:20:14|41926.79
21:20:15|41926.79
21:20:17|41926.78
21:20:17|41926.79
21:20:19|41926.78
21:20:20|41926.78
21:20:21|41926.78
21:20:21|41926.78
21:20:22|41926.78
21:20:23|41926.78
21:20:26|41926.78
21:20:27|41926.78
21:20:28|41926.78
21:20:29|41926.78
21:20:29|41926.78
21:20:31|41926.78
21:20:32|41926.78
21:20:33|41926.78
21:20:34|41926.78
21:20:36|41926.78
21:20:37|41926.78
21:20:37|41926.78
21:20:39|41926.78
21:20:40|41926.79
21:20:41|41926.78
21:20:42|41926.78
21:20:43|41926.79
21:20:43|41926.78
21:20:45|41926.78
21:20:46|41926.79
21:20:47|41926.79
21:20:48|41926.78
21:20:48|41926.79
21:20:49|41926.78
21:20:50|41926.78
21:20:51|41926.78
21:20:53|41926.78
21:20:54|41926.78
21:20:55|41926.79
21:20:55|41926.78
21:20:56|41926.79
21:20:58|41926.78
21:20:59|41926.79
21:21:00|41926.78
21:21:00|41926.78
21:21:01|41926.79
21:21:03|41926.78
21:21:03|41916.48
21:21:05|41916.
21:21:06|41914.41
21:21:06|41912.09
21:21:08|41912.09
21:21:09|41912.1
21:21:10|41906.4
21:21:11|41906.41
21:21:12|41906.41
21:21:13|41906.41
21:21:14|41906.4
21:21:15|41906.41
21:21:16|41906.41
21:21:17|41906.41
21:21:18|41906.41
21:21:19|41906.4
21:21:20|41906.41
21:21:21|41906.41
21:21:22|41906.41
21:21:23|41906.4
21:21:24|41906.41
21:21:25|41906.41
21:21:27|41906.4
21:21:28|41904.62
21:21:28|41899.67
21:21:30|41899.56
21:21:31|41899.56
21:21:31|41899.56
21:21:33|41899.56
21:21:33|41899.56
21:21:35|41899.56
21:21:36|41902.51
21:21:36|41902.5
21:21:38|41902.5
21:21:39|41902.5
21:21:39|41902.5
21:21:41|41902.51
21:21:42|41902.51
21:21:43|41902.51
21:21:43|41902.51
21:21:44|41902.51
21:21:45|41902.5
21:21:47|41902.5
21:21:47|41902.51
21:21:48|41902.51
21:21:50|41902.51
21:21:51|41902.5
21:21:52|41902.5
21:21:52|41902.51
21:21:53|41902.5
21:21:55|41902.5
21:21:56|41902.51
21:21:56|41902.51
21:21:58|41902.5
21:21:58|41902.5
21:22:00|41902.51
21:22:01|41902.5
21:22:01|41902.51
21:22:03|41904.91
21:22:04|41904.92
21:22:05|41904.92
21:22:06|41904.91
21:22:07|41904.91
21:22:08|41904.92
21:22:09|41904.92
21:22:10|41904.91
21:22:11|41904.91
21:22:12|41903.66
21:22:13|41900.
21:22:14|41900.
21:22:15|41900.
21:22:16|41900.
21:22:17|41900.
21:22:18|41900.01
21:22:19|41900.01
21:22:20|41900.
21:22:21|41900.
21:22:22|41899.67
21:22:23|41895.59
21:22:24|41895.43
21:22:25|41895.43
21:22:26|41895.43
21:22:28|41895.44
21:22:29|41895.44
21:22:29|41870.01
21:22:31|41878.97
21:22:32|41878.96
21:22:33|41878.97
21:22:34|41878.97
21:22:35|41883.61
21:22:36|41883.6
21:22:37|41883.61
21:22:38|41883.6
21:22:40|41883.6
21:22:41|41883.61
21:22:41|41883.6
21:22:42|41883.61
21:22:44|41883.6
21:22:44|41883.61
21:22:45|41883.61
21:22:47|41883.61
21:22:47|41883.6
21:22:48|41887.51
21:22:49|41887.51
21:22:51|41894.15
21:22:51|41894.6
21:22:52|41894.6
21:22:53|41894.6
21:22:54|41894.61
21:22:55|41894.6
21:22:56|41891.75
21:22:57|41891.51
21:22:58|41891.51
21:22:59|41891.5
21:23:00|41891.5
21:23:01|41891.5
21:23:03|41891.5
21:23:04|41891.5
21:23:05|41890.55
21:23:06|41888.01
21:23:06|41888.01
21:23:08|41888.
21:23:09|41888.01
21:23:10|41888.
21:23:10|41886.74
21:23:12|41886.74
21:23:12|41886.74
21:23:14|41886.74
21:23:14|41886.75
21:23:16|41886.74
21:23:17|41886.71
21:23:18|41886.48
21:23:19|41885.51
21:23:19|41885.51
21:23:21|41885.51
21:23:22|41882.39
21:23:23|41882.22
21:23:24|41880.71
21:23:25|41873.79
21:23:26|41873.67
21:23:27|41873.68
21:23:29|41873.68
21:23:30|41873.68
21:23:31|41869.91
21:23:32|41869.91
21:23:33|41869.92
21:23:34|41869.92
21:23:35|41869.91
21:23:36|41869.91
21:23:37|41869.91
21:23:38|41869.91
21:23:39|41869.91
21:23:40|41869.91
21:23:41|41869.91
21:23:42|41869.92
21:23:43|41869.91
21:23:44|41869.91
21:23:45|41869.91
21:23:46|41869.92
21:23:47|41869.91
21:23:48|41869.92
21:23:49|41869.91
21:23:50|41869.92
21:23:51|41869.92
21:23:52|41869.92
21:23:53|41869.92
21:23:54|41867.75
21:23:56|41867.66
21:23:56|41861.27
21:23:57|41861.11
21:23:58|41861.11
21:24:00|41861.1
21:24:00|41865.67
21:24:01|41865.66
21:24:02|41865.67
21:24:03|41865.66
21:24:04|41865.67
21:24:05|41865.67
21:24:06|41865.67
21:24:07|41865.67
21:24:09|41865.67
21:24:09|41865.67
21:24:10|41865.66
21:24:12|41865.66
21:24:12|41865.67
21:24:13|41869.85
21:24:14|41869.93
21:24:15|41869.93
21:24:16|41873.04
21:24:17|41878.55
21:24:18|41878.75
21:24:19|41878.76
21:24:20|41878.76
21:24:21|41878.76
21:24:23|41878.76
21:24:24|41878.76
21:24:25|41878.76
21:24:26|41878.75
21:24:26|41878.76
21:24:27|41878.76
21:24:30|41878.76
21:24:30|41878.75
21:24:31|41881.1
21:24:33|41883.74
21:24:33|41883.74
21:24:34|41883.74
21:24:36|41883.75
21:24:36|41883.75
21:24:38|41881.11
21:24:38|41881.11
21:24:39|41881.11
21:24:41|41881.1
21:24:41|41881.11
21:24:42|41881.1
21:24:43|41881.1
21:24:45|41881.1
21:24:46|41881.11
21:24:47|41881.1
21:24:47|41881.1
21:24:48|41881.1
21:24:49|41880.71
21:24:50|41878.12
21:24:51|41878.13
21:24:52|41878.13
21:24:53|41878.13
21:24:54|41878.12
21:24:55|41878.13
21:24:57|41878.12
21:24:58|41878.13
21:24:59|41878.13
21:25:00|41878.12
21:25:01|41878.13
21:25:02|41878.13
21:25:03|41878.12
21:25:04|41872.8
21:25:05|41872.79
21:25:06|41872.79
21:25:07|41871.1
21:25:08|41871.1
21:25:09|41871.1
21:25:10|41871.11
21:25:11|41871.11
21:25:12|41870.23
21:25:13|41870.23
21:25:14|41870.22
21:25:15|41870.22
21:25:16|41870.23
21:25:17|41870.23
21:25:18|41870.23
21:25:19|41870.23
21:25:20|41870.23
21:25:21|41870.23
21:25:22|41870.23
21:25:23|41870.22
21:25:24|41870.23
21:25:25|41870.22
21:25:26|41870.22
21:25:27|41870.22
21:25:28|41870.23
21:25:30|41870.23
21:25:31|41870.23
21:25:32|41870.23
21:25:34|41870.23
21:25:34|41868.77
21:25:36|41868.77
21:25:36|41868.76
21:25:37|41868.77
21:25:39|41868.05
21:25:40|41865.47
21:25:40|41865.46
21:25:42|41865.47
21:25:43|41865.46
21:25:44|41865.46
21:25:45|41865.46
21:25:46|41865.46
21:25:47|41865.47
21:25:48|41865.46
21:25:49|41865.47
21:25:51|41862.21
21:25:52|41861.11
21:25:53|41861.11
21:25:54|41860.8
21:25:55|41860.8
21:25:56|41855.48
21:25:56|41855.48
21:25:57|41855.47
21:25:58|41855.48
21:26:00|41855.47
21:26:01|41855.48
21:26:01|41853.6
21:26:03|41851.1
21:26:04|41851.11
21:26:06|41851.1
21:26:07|41850.02
21:26:08|41845.
21:26:09|41844.99
21:26:09|41844.99
21:26:11|41847.12
21:26:12|41849.98
21:26:13|41853.61
21:26:14|41854.31
21:26:15|41854.54
21:26:16|41854.54
21:26:17|41854.55
21:26:18|41854.54
21:26:19|41854.55
21:26:20|41854.54
21:26:21|41854.54
21:26:22|41854.55
21:26:24|41849.45
21:26:25|41849.44
21:26:25|41848.26
21:26:27|41848.25
21:26:28|41848.25
21:26:29|41848.25
21:26:30|41848.26
21:26:31|41848.25
21:26:32|41848.26
21:26:33|41848.26
21:26:34|41848.26
21:26:35|41848.26
21:26:35|41848.26
21:26:36|41848.26
21:26:37|41848.26
21:26:39|41845.91
21:26:40|41845.68
21:26:42|41845.67
21:26:43|41845.67
21:26:43|41837.26
21:26:45|41837.27
21:26:46|41837.26
21:26:47|41837.26
21:26:47|41835.1
21:26:48|41835.
21:26:49|41835.
21:26:50|41835.01
21:26:51|41835.01
21:26:53|41835.
21:26:53|41835.
21:26:55|41835.
21:26:56|41835.01
21:26:56|41835.01
21:26:58|41835.
21:26:59|41827.32
21:27:01|41831.37
21:27:02|41831.36
21:27:03|41836.44
21:27:04|41836.44
21:27:05|41836.44
21:27:06|41836.45
21:27:07|41836.44
21:27:08|41839.19
21:27:09|41839.42
21:27:10|41839.99
21:27:11|41839.99
21:27:12|41840.
21:27:13|41840.
21:27:14|41839.99
21:27:15|41839.99
21:27:16|41840.
21:27:17|41840.
21:27:18|41840.
21:27:19|41840.
21:27:20|41840.
21:27:21|41839.99
21:27:22|41840.
21:27:24|41844.53
21:27:25|41844.53
21:27:26|41844.53
21:27:27|41844.54
21:27:28|41844.54
21:27:28|41844.54
21:27:29|41844.54
21:27:30|41844.54
21:27:31|41844.54
21:27:33|41849.36
21:27:33|41849.99
21:27:35|41850.
21:27:35|41849.99
21:27:37|41850.
21:27:38|41849.99
21:27:39|41849.99
21:27:40|41850.
21:27:41|41849.99
21:27:42|41849.99
21:27:43|41850.
21:27:44|41850.
21:27:45|41849.99
21:27:46|41849.99
21:27:47|41849.99
21:27:48|41849.99
21:27:49|41849.99
21:27:50|41849.99
21:27:51|41850.
21:27:52|41850.
21:27:53|41849.99
21:27:54|41849.99
21:27:55|41849.99
21:27:56|41849.99
21:27:57|41849.99
21:27:58|41849.99
21:28:00|41849.99
21:28:01|41849.95
21:28:02|41849.95
21:28:03|41849.95
21:28:04|41849.96
21:28:05|41849.96
21:28:05|41849.95
21:28:07|41849.95
21:28:08|41849.96
21:28:08|41849.96
21:28:09|41849.95
21:28:10|41849.95
21:28:12|41849.95
21:28:12|41849.95
21:28:14|41849.95
21:28:15|41849.96
21:28:16|41849.95
21:28:16|41849.96
21:28:18|41849.95
21:28:19|41849.95
21:28:20|41849.95
21:28:21|41849.95
21:28:22|41849.96
21:28:23|41849.96
21:28:24|41849.96
21:28:25|41849.96
21:28:26|41849.95
21:28:27|41849.95
21:28:28|41849.96
21:28:29|41849.96
21:28:30|41849.96
21:28:31|41849.95
21:28:32|41859.39
21:28:33|41859.4
21:28:34|41859.39
21:28:35|41859.4
21:28:36|41859.39
21:28:37|41859.4
21:28:38|41859.4
21:28:39|41859.39
21:28:40|41859.39
21:28:41|41859.39
21:28:42|41859.4
21:28:43|41859.39
21:28:44|41859.39
21:28:46|41859.39
21:28:47|41859.39
21:28:47|41859.39
21:28:48|41859.39
21:28:49|41859.39
21:28:51|41859.39
21:28:51|41859.4
21:28:52|41859.4
21:28:53|41859.39
21:28:54|41859.4
21:28:55|41859.4
21:28:56|41859.4
21:28:58|41859.4
21:28:59|41859.39
21:29:00|41859.39
21:29:00|41859.4
21:29:02|41859.4
21:29:02|41859.39
21:29:05|41859.39
21:29:05|41859.4
21:29:07|41859.39
21:29:07|41859.4
21:29:09|41859.39
21:29:10|41859.4
21:29:11|41859.4
21:29:12|41859.4
21:29:13|41859.4
21:29:14|41859.4
21:29:15|41859.4
21:29:16|41859.39
21:29:17|41859.39
21:29:18|41859.39
21:29:19|41859.4
21:29:20|41859.4
21:29:21|41859.4
21:29:22|41859.4
21:29:23|41859.39
21:29:24|41859.39
21:29:25|41859.4
21:29:26|41859.4
21:29:28|41859.4
21:29:29|41859.39
21:29:29|41859.39
21:29:31|41859.4
21:29:31|41859.4
21:29:33|41859.4
21:29:34|41859.4
21:29:34|41859.4
21:29:36|41859.4
21:29:36|41859.4
21:29:37|41859.4
21:29:38|41859.4
21:29:39|41859.4
21:29:41|41859.4
21:29:42|41859.4
21:29:43|41859.4
21:29:43|41859.39
21:29:44|41859.39
21:29:45|41859.4
21:29:46|41859.4
21:29:47|41859.39
21:29:48|41859.4
21:29:50|41859.39
21:29:50|41859.39
21:29:51|41859.4
21:29:53|41859.39
21:29:53|41859.4
21:29:54|41859.39
21:29:56|41859.39
21:29:56|41859.39
21:29:57|41859.4
21:29:58|41859.4
21:29:59|41859.4
21:30:01|41859.46
21:30:03|41859.45
21:30:04|41869.67
21:30:05|41870.
21:30:06|41873.51
21:30:07|41873.67
21:30:08|41873.67
21:30:09|41873.67
21:30:10|41868.01
21:30:11|41868.
21:30:12|41868.
21:30:13|41868.
21:30:14|41868.
21:30:15|41868.
21:30:16|41865.59
21:30:18|41865.4
21:30:18|41865.41
21:30:20|41865.4
21:30:20|41865.41
21:30:21|41864.94
21:30:23|41863.26
21:30:23|41863.25
21:30:24|41863.25
21:30:25|41863.26
21:30:27|41863.26
21:30:27|41863.26
21:30:28|41863.25
21:30:29|41862.96
21:30:31|41862.96
21:30:31|41862.96
21:30:32|41862.96
21:30:33|41862.96
21:30:34|41862.96
21:30:35|41862.96
21:30:36|41862.96
21:30:37|41862.96
21:30:39|41862.96
21:30:40|41862.97
21:30:40|41862.96
21:30:42|41862.97
21:30:42|41862.97
21:30:43|41862.96
21:30:45|41862.96
21:30:45|41853.16
21:30:46|41853.16
21:30:48|41853.16
21:30:49|41853.15
21:30:50|41853.15
21:30:50|41849.96
21:30:52|41849.97
21:30:52|41849.96
21:30:54|41849.96
21:30:54|41849.96
21:30:55|41849.96
21:30:57|41849.96
21:30:57|41849.96
21:30:58|41849.96
21:31:00|41847.35
21:31:00|41847.36
21:31:01|41847.35
21:31:03|41847.35
21:31:04|41847.35
21:31:05|41847.35
21:31:07|41844.53
21:31:08|41844.53
21:31:09|41844.53
21:31:10|41844.53
21:31:12|41844.53
21:31:13|41839.23
21:31:13|41838.3
21:31:14|41838.3
21:31:15|41838.3
21:31:16|41838.31
21:31:18|41836.79
21:31:18|41836.77
21:31:19|41836.77
21:31:20|41836.78
21:31:21|41836.78
21:31:22|41836.77
21:31:23|41836.77
21:31:25|41836.77
21:31:26|41836.77
21:31:26|41835.94
21:31:28|41835.93
21:31:29|41835.94
21:31:29|41832.47
21:31:30|41831.83
21:31:31|41831.83
21:31:33|41831.83
21:31:33|41831.83
21:31:34|41831.82
21:31:35|41831.83
21:31:36|41831.83
21:31:37|41831.83
21:31:39|41831.83
21:31:40|41831.83
21:31:40|41831.82
21:31:41|41831.83
21:31:42|41831.82
21:31:44|41831.82
21:31:45|41831.82
21:31:45|41831.82
21:31:46|41831.82
21:31:48|41831.82
21:31:49|41831.83
21:31:50|41831.82
21:31:50|41831.83
21:31:51|41831.82
21:31:52|41831.83
21:31:53|41831.83
21:31:54|41831.82
21:31:56|41831.82
21:31:57|41831.83
21:31:57|41831.83
21:31:59|41831.82
21:31:59|41831.83
21:32:01|41831.82
21:32:01|41831.82
21:32:03|41831.82
21:32:05|41831.82
21:32:06|41831.82
21:32:07|41831.82
21:32:08|41831.82
21:32:09|41831.82
21:32:10|41831.11
21:32:10|41828.38
21:32:12|41828.38
21:32:13|41828.38
21:32:13|41821.11
21:32:15|41821.1
21:32:16|41821.67
21:32:17|41821.91
21:32:17|41825.02
21:32:19|41825.02
21:32:20|41825.02
21:32:21|41825.03
21:32:22|41825.02
21:32:23|41825.03
21:32:24|41825.03
21:32:25|41825.03
21:32:26|41825.03
21:32:27|41825.02
21:32:28|41825.02
21:32:29|41821.39
21:32:30|41818.74
21:32:31|41816.95
21:32:32|41816.95
21:32:33|41816.95
21:32:34|41816.94
21:32:35|41816.94
21:32:36|41816.94
21:32:37|41816.94
21:32:38|41816.95
21:32:39|41816.95
21:32:40|41816.95
21:32:41|41815.91
21:32:42|41815.87
21:32:43|41815.87
21:32:44|41815.86
21:32:45|41813.97
21:32:46|41813.97
21:32:47|41815.86
21:32:48|41815.86
21:32:49|41815.86
21:32:50|41815.87
21:32:51|41815.86
21:32:52|41815.87
21:32:53|41815.86
21:32:54|41815.86
21:32:55|41815.87
21:32:57|41815.87
21:32:57|41815.86
21:32:59|41815.86
21:32:59|41815.86
21:33:00|41815.87
21:33:02|41815.87
21:33:03|41815.87
21:33:04|41815.86
21:33:06|41815.86
21:33:07|41815.86
21:33:08|41815.87
21:33:08|41815.86
21:33:10|41810.
21:33:11|41810.01
21:33:12|41810.01
21:33:13|41810.
21:33:14|41810.
21:33:15|41810.
21:33:16|41810.01
21:33:17|41810.01
21:33:19|41810.
21:33:19|41810.01
21:33:21|41810.
21:33:21|41810.
21:33:23|41810.
21:33:24|41810.01
21:33:25|41810.01
21:33:26|41810.01
21:33:27|41810.01
21:33:28|41815.53
21:33:29|41815.86
21:33:30|41815.86
21:33:31|41815.87
21:33:32|41815.87
21:33:33|41815.87
21:33:34|41815.87
21:33:35|41815.87
21:33:36|41815.86
21:33:37|41815.87
21:33:38|41815.87
21:33:39|41815.87
21:33:40|41815.87
21:33:41|41815.86
21:33:42|41815.87
21:33:43|41815.87
21:33:44|41815.86
21:33:45|41815.86
21:33:46|41817.83
21:33:47|41823.59
21:33:48|41823.71
21:33:49|41823.71
21:33:50|41823.7
21:33:51|41823.7
21:33:52|41823.7
21:33:53|41823.7
21:33:54|41825.99
21:33:55|41827.43
21:33:56|41827.65
21:33:57|41829.83
21:33:58|41829.97
21:33:59|41829.98
21:34:00|41829.98
21:34:01|41829.98
21:34:02|41831.1
21:34:03|41831.1
21:34:04|41831.1
21:34:05|41831.09
21:34:06|41831.82
21:34:07|41831.82
21:34:09|41832.97
21:34:10|41832.97
21:34:11|41832.98
21:34:12|41832.97
21:34:13|41832.98
21:34:15|41832.98
21:34:16|41832.98
21:34:16|41832.98
21:34:18|41832.97
21:34:18|41832.97
21:34:20|41832.97
21:34:21|41832.98
21:34:22|41832.97
21:34:23|41832.98
21:34:24|41832.98
21:34:25|41832.97
21:34:26|41832.98
21:34:27|41832.97
21:34:28|41832.98
21:34:29|41835.83
21:34:30|41835.93
21:34:31|41835.94
21:34:32|41835.93
21:34:33|41835.94
21:34:34|41835.94
21:34:35|41845.09
21:34:36|41847.47
21:34:37|41849.99
21:34:38|41849.99
21:34:39|41850.
21:34:41|41849.99
21:34:41|41850.
21:34:42|41849.99
21:34:43|41849.99
21:34:44|41849.99
21:34:45|41849.99
21:34:46|41849.99
21:34:47|41849.99
21:34:48|41849.99
21:34:50|41849.99
21:34:50|41850.
21:34:52|41849.99
21:34:53|41850.
21:34:53|41849.99
21:34:54|41849.99
21:34:56|41849.99
21:34:57|41849.99
21:34:58|41849.99
21:34:58|41849.99
21:35:00|41849.99
21:35:00|41849.99
21:35:01|41849.58
21:35:02|41847.23
21:35:04|41847.22
21:35:05|41847.23
21:35:07|41840.
21:35:07|41840.01
21:35:08|41840.
21:35:10|41840.
21:35:11|41840.
21:35:13|41840.01
21:35:13|41840.01
21:35:15|41837.99
21:35:15|41836.84
21:35:17|41836.83
21:35:18|41836.83
21:35:19|41836.84
21:35:20|41836.84
21:35:21|41836.84
21:35:22|41838.72
21:35:23|41838.72
21:35:24|41842.79
21:35:25|41842.78
21:35:26|41844.97
21:35:27|41844.97
21:35:28|41844.96
21:35:29|41844.96
21:35:30|41844.96
21:35:31|41844.97
21:35:32|41844.97
21:35:33|41839.77
21:35:34|41838.79
21:35:35|41836.95
21:35:36|41836.96
21:35:37|41836.95
21:35:38|41834.88
21:35:39|41828.74
21:35:40|41828.
21:35:41|41828.
21:35:42|41828.01
21:35:43|41826.43
21:35:44|41826.42
21:35:45|41826.42
21:35:46|41826.42
21:35:47|41826.42
21:35:48|41826.42
21:35:49|41826.42
21:35:50|41829.08
21:35:51|41829.09
21:35:52|41829.09
21:35:53|41829.08
21:35:54|41829.08
21:35:56|41829.09
21:35:56|41829.08
21:35:58|41829.09
21:35:59|41829.08
21:35:59|41829.09
21:36:01|41829.09
21:36:01|41829.08
21:36:02|41829.09
21:36:03|41829.09
21:36:04|41826.42
21:36:05|41824.84
21:36:06|41824.84
21:36:07|41823.71
21:36:09|41823.7
21:36:11|41822.44
21:36:12|41822.44
21:36:12|41822.44
21:36:13|41822.43
21:36:15|41822.44
21:36:16|41822.44
21:36:17|41822.44
21:36:18|41822.44
21:36:19|41822.12
21:36:20|41822.13
21:36:21|41822.13
21:36:22|41822.13
21:36:23|41822.13
21:36:24|41822.12
21:36:26|41822.13
21:36:26|41822.13
21:36:28|41822.12
21:36:28|41822.13
21:36:29|41822.12
21:36:31|41822.12
21:36:32|41821.1
21:36:33|41821.11
21:36:33|41820.23
21:36:35|41820.23
21:36:36|41820.23
21:36:37|41820.23
21:36:38|41820.01
21:36:39|41820.01
21:36:41|41820.01
21:36:42|41820.01
21:36:42|41820.01
21:36:43|41820.01
21:36:44|41820.01
21:36:45|41820.01
21:36:47|41820.
21:36:48|41820.
21:36:48|41820.
21:36:50|41820.
21:36:51|41820.
21:36:52|41820.
21:36:53|41820.
21:36:54|41820.01
21:36:55|41820.
21:36:56|41820.
21:36:57|41820.
21:36:58|41815.
21:36:59|41815.
21:37:00|41815.
21:37:01|41815.01
21:37:02|41815.01
21:37:03|41815.
21:37:04|41815.01
21:37:05|41815.01
21:37:06|41815.
21:37:08|41815.
21:37:09|41815.
21:37:10|41815.
21:37:11|41815.
21:37:12|41815.
21:37:14|41815.01
21:37:14|41815.
21:37:16|41815.
21:37:17|41811.1
21:37:17|41811.1
21:37:19|41811.1
21:37:19|41811.1
21:37:21|41811.11
21:37:22|41811.11
21:37:23|41811.1
21:37:24|41811.11
21:37:25|41811.11
21:37:26|41811.11
21:37:27|41811.1
21:37:28|41811.1
21:37:29|41813.99
21:37:30|41813.99
21:37:31|41814.
21:37:32|41814.
21:37:33|41813.99
21:37:34|41814.22
21:37:35|41814.21
21:37:36|41814.66
21:37:37|41814.65
21:37:38|41814.66
21:37:39|41814.66
21:37:41|41814.66
21:37:42|41814.65
21:37:43|41814.66
21:37:44|41814.66
21:37:44|41814.66
21:37:45|41814.66
21:37:47|41814.65
21:37:48|41814.65
21:37:49|41814.66
21:37:49|41814.66
21:37:50|41814.65
21:37:52|41814.66
21:37:53|41814.66
21:37:53|41814.66
21:37:54|41814.65
21:37:55|41814.65
21:37:57|41814.66
21:37:58|41814.65
21:37:59|41814.65
21:38:00|41814.66
21:38:01|41814.65
21:38:02|41814.65
21:38:03|41814.65
21:38:04|41814.65
21:38:05|41814.65
21:38:06|41814.66
21:38:07|41814.65
21:38:08|41814.65
21:38:09|41814.66
21:38:11|41814.66
21:38:12|41814.66
21:38:13|41814.66
21:38:13|41817.27
21:38:14|41817.27
21:38:16|41817.27
21:38:17|41817.28
21:38:18|41817.27
21:38:19|41817.28
21:38:20|41817.27
21:38:21|41817.27
21:38:22|41817.27
21:38:24|41817.28
21:38:25|41817.28
21:38:26|41817.28
21:38:26|41817.27
21:38:27|41817.28
21:38:28|41817.28
21:38:29|41817.27
21:38:31|41817.27
21:38:32|41817.28
21:38:33|41817.28
21:38:34|41817.28
21:38:35|41817.28
21:38:36|41817.27
21:38:37|41817.28
21:38:38|41817.27
21:38:39|41817.28
21:38:40|41817.28
21:38:40|41819.21
21:38:42|41819.54
21:38:43|41819.54
21:38:44|41819.99
21:38:45|41820.
21:38:46|41820.
21:38:47|41820.01
21:38:48|41820.01
21:38:49|41820.23
21:38:50|41820.23
21:38:51|41820.22
21:38:52|41822.75
21:38:53|41822.83
21:38:54|41822.87
21:38:55|41825.75
21:38:56|41825.98
21:38:57|41825.98
21:38:58|41825.98
21:38:59|41825.99
21:39:00|41825.98
21:39:01|41825.98
21:39:02|41825.99
21:39:03|41825.98
21:39:04|41825.98
21:39:05|41825.98
21:39:06|41825.98
21:39:07|41820.47
21:39:08|41820.24
21:39:09|41820.24
21:39:11|41820.24
21:39:12|41820.24
21:39:13|41820.23
21:39:14|41820.23
21:39:15|41820.23
21:39:16|41820.23
21:39:17|41820.23
21:39:19|41820.23
21:39:20|41820.23
21:39:21|41820.23
21:39:22|41820.23
21:39:23|41820.23
21:39:24|41820.23
21:39:24|41820.23
21:39:26|41820.24
21:39:27|41820.23
21:39:28|41820.23
21:39:29|41820.23
21:39:30|41820.23
21:39:31|41820.23
21:39:32|41820.23
21:39:33|41820.23
21:39:34|41820.24
21:39:34|41820.23
21:39:37|41820.24
21:39:37|41820.23
21:39:38|41820.23
21:39:39|41820.23
21:39:41|41820.23
21:39:42|41820.23
21:39:42|41820.23
21:39:43|41820.24
21:39:44|41820.24
21:39:45|41820.23
21:39:47|41820.24
21:39:48|41820.23
21:39:48|41820.23
21:39:50|41820.23
21:39:50|41820.23
21:39:52|41820.24
21:39:52|41820.24
21:39:54|41820.24
21:39:54|41820.23
21:39:55|41820.24
21:39:56|41820.23
21:39:58|41820.24
21:39:59|41820.23
21:39:59|41820.23
21:40:00|41820.24
21:40:01|41820.24
21:40:03|41820.24
21:40:04|41820.23
21:40:04|41820.24
21:40:06|41820.23
21:40:07|41820.23
21:40:08|41820.23
21:40:10|41820.24
21:40:10|41820.24
21:40:11|41820.24
21:40:12|41820.23
21:40:13|41820.23
21:40:15|41820.23
21:40:16|41820.24
21:40:17|41820.23
21:40:18|41820.24
21:40:19|41820.23
21:40:20|41820.23
21:40:21|41820.23
21:40:22|41820.23
21:40:23|41820.23
21:40:24|41820.24
21:40:25|41820.24
21:40:26|41820.24
21:40:27|41820.24
21:40:28|41820.24
21:40:29|41824.79
21:40:30|41824.79
21:40:31|41824.79
21:40:32|41824.79
21:40:33|41824.78
21:40:34|41824.78
21:40:35|41824.79
21:40:36|41824.79
21:40:37|41824.79
21:40:38|41825.6
21:40:39|41825.6
21:40:40|41825.6
21:40:41|41827.91
21:40:43|41828.
21:40:44|41836.
21:40:45|41836.
21:40:46|41836.
21:40:47|41836.
21:40:48|41835.99
21:40:50|41836.
21:40:50|41836.
21:40:51|41835.99
21:40:53|41836.
21:40:53|41836.
21:40:54|41835.99
21:40:55|41835.99
21:40:56|41835.99
21:40:58|41836.
21:40:58|41835.99
21:41:00|41835.99
21:41:00|41835.99
21:41:01|41835.99
21:41:03|41835.99
21:41:03|41835.99
21:41:04|41835.99
21:41:05|41836.
21:41:06|41831.99
21:41:08|41830.65
21:41:08|41830.66
21:41:10|41830.65
21:41:11|41830.65
21:41:11|41830.66
21:41:12|41830.65
21:41:14|41830.65
21:41:15|41830.65
21:41:16|41830.65
21:41:18|41830.66
21:41:19|41830.65
21:41:20|41830.65
21:41:21|41830.65
21:41:22|41830.65
21:41:23|41830.65
21:41:25|41835.12
21:41:26|41836.76
21:41:26|41836.76
21:41:28|41841.09
21:41:28|41841.09
21:41:30|41841.1
21:41:31|41841.09
21:41:32|41841.09
21:41:33|41841.09
21:41:33|41841.09
21:41:35|41841.1
21:41:36|41841.1
21:41:37|41841.09
21:41:37|41841.1
21:41:38|41841.09
21:41:39|41841.09
21:41:40|41841.09
21:41:41|41841.09
21:41:43|41841.09
21:41:43|41841.09
21:41:45|41841.09
21:41:46|41841.09
21:41:47|41841.1
21:41:49|41841.09
21:41:50|41841.09
21:41:51|41841.1
21:41:52|41841.09
21:41:52|41841.1
21:41:54|41841.1
21:41:55|41841.09
21:41:56|41841.1
21:41:57|41841.09
21:41:58|41841.09
21:41:58|41841.09
21:42:00|41841.1
21:42:01|41841.1
21:42:02|41841.1
21:42:02|41841.09
21:42:04|41841.09
21:42:05|41841.09
21:42:06|41841.09
21:42:08|41841.09
21:42:08|41841.1
21:42:09|41841.09
21:42:10|41841.09
21:42:11|41841.09
21:42:13|41841.1
21:42:15|41841.1
21:42:15|41841.1
21:42:17|41841.09
21:42:18|41841.09
21:42:19|41841.09
21:42:20|41841.09
21:42:21|41841.09
21:42:22|41841.09
21:42:24|41841.09
21:42:25|41841.1
21:42:26|41841.09
21:42:27|41841.09
21:42:28|41841.09
21:42:29|41841.09
21:42:30|41841.1
21:42:31|41841.1
21:42:32|41841.1
21:42:33|41841.1
21:42:34|41841.1
21:42:34|41841.1
21:42:37|41843.27
21:42:38|41851.01
21:42:39|41852.3
21:42:39|41852.3
21:42:41|41852.3
21:42:42|41852.39
21:42:42|41852.74
21:42:43|41852.73
21:42:44|41852.74
21:42:45|41852.73
21:42:46|41853.34
21:42:47|41854.08
21:42:49|41854.09
21:42:50|41854.08
21:42:51|41854.08
21:42:52|41854.45
21:42:53|41854.99
21:42:53|41855.
21:42:55|41854.99
21:42:55|41854.99
21:42:57|41854.99
21:42:57|41854.99
21:42:59|41855.
21:43:00|41855.
21:43:00|41855.
21:43:01|41855.
21:43:03|41854.99
21:43:04|41854.99
21:43:05|41855.
21:43:06|41854.99
21:43:07|41854.99
21:43:08|41854.99
21:43:09|41854.99
21:43:10|41855.
21:43:11|41854.99
21:43:12|41854.99
21:43:13|41855.
21:43:14|41854.99
21:43:15|41855.
21:43:16|41855.
21:43:18|41859.76
21:43:19|41859.75
21:43:21|41859.75
21:43:22|41859.76
21:43:24|41859.76
21:43:25|41861.03
21:43:26|41863.43
21:43:26|41868.
21:43:27|41869.99
21:43:28|41870.15
21:43:29|41870.23
21:43:30|41870.22
21:43:32|41870.22
21:43:32|41870.22
21:43:33|41870.23
21:43:35|41870.23
21:43:35|41870.22
21:43:37|41870.23
21:43:37|41870.22
21:43:38|41870.23
21:43:39|41870.23
21:43:41|41870.23
21:43:42|41870.22
21:43:42|41870.23
21:43:44|41870.23
21:43:45|41870.22
21:43:45|41870.22
21:43:47|41874.
21:43:48|41875.99
21:43:49|41876.
21:43:49|41876.
21:43:50|41881.
21:43:51|41880.99
21:43:53|41880.99
21:43:53|41880.99
21:43:55|41883.83
21:43:55|41883.83
21:43:57|41885.54
21:43:57|41885.54
21:43:59|41886.
21:44:00|41886.04
21:44:01|41886.04
21:44:02|41886.04
21:44:02|41886.05
21:44:04|41886.04
21:44:04|41886.04
21:44:07|41886.04
21:44:08|41886.04
21:44:08|41886.05
21:44:10|41886.05
21:44:11|41899.5
21:44:11|41916.63
21:44:12|41919.99
21:44:13|41919.99
21:44:14|41919.99
21:44:16|41920.
21:44:18|41920.
21:44:19|41920.
21:44:20|41920.
21:44:21|41919.99
21:44:23|41920.
21:44:23|41920.
21:44:25|41920.
21:44:25|41919.99
21:44:27|41920.
21:44:27|41919.99
21:44:28|41920.
21:44:29|41919.99
21:44:31|41920.
21:44:32|41919.99
21:44:32|41917.16
21:44:34|41917.16
21:44:34|41917.16
21:44:35|41917.17
21:44:37|41917.17
21:44:38|41917.16
21:44:38|41917.16
21:44:40|41917.16
21:44:40|41917.17
21:44:42|41917.16
21:44:43|41917.17
21:44:43|41917.16
21:44:44|41917.17
21:44:46|41917.17
21:44:46|41917.16
21:44:47|41917.17
21:44:49|41917.16
21:44:50|41917.16
21:44:51|41917.16
21:44:52|41917.17
21:44:53|41917.16
21:44:54|41917.17
21:44:54|41917.17
21:44:56|41917.17
21:44:57|41917.17
21:44:58|41917.16
21:44:58|41917.17
21:44:59|41917.16
21:45:00|41917.16
21:45:02|41914.37
21:45:03|41913.93
21:45:04|41913.94
21:45:05|41913.93
21:45:07|41913.94
21:45:07|41909.
21:45:09|41909.
21:45:09|41906.16
21:45:10|41906.16
21:45:11|41906.17
21:45:12|41906.17
21:45:13|41906.17
21:45:15|41905.48
21:45:15|41905.15
21:45:17|41905.14
21:45:18|41905.15
21:45:19|41905.14
21:45:21|41905.15
21:45:22|41905.15
21:45:22|41905.14
21:45:24|41905.15
21:45:24|41905.14
21:45:26|41905.15
21:45:27|41901.27
21:45:28|41908.88
21:45:29|41908.89
21:45:30|41908.99
21:45:31|41908.99
21:45:32|41909.
21:45:33|41908.99
21:45:34|41908.99
21:45:35|41908.99
21:45:37|41909.
21:45:37|41908.99
21:45:39|41908.99
21:45:40|41909.
21:45:41|41909.
21:45:42|41909.
21:45:43|41908.99
21:45:43|41908.99
21:45:45|41908.99
21:45:45|41908.99
21:45:47|41909.
21:45:48|41908.99
21:45:49|41908.99
21:45:50|41908.99
21:45:51|41908.99
21:45:52|41908.99
21:45:53|41909.
21:45:54|41909.
21:45:55|41909.
21:45:57|41908.99
21:45:58|41908.99
21:45:59|41909.
21:46:00|41909.
21:46:01|41909.
21:46:01|41908.99
21:46:02|41908.99
21:46:03|41908.99
21:46:05|41908.99
21:46:05|41909.
21:46:07|41909.
21:46:07|41908.99
21:46:08|41908.99
21:46:10|41908.99
21:46:11|41908.99
21:46:12|41902.99
21:46:13|41902.02
21:46:14|41902.02
21:46:14|41902.02
21:46:15|41902.02
21:46:17|41898.29
21:46:18|41898.29
21:46:19|41898.29
21:46:21|41896.95
21:46:22|41896.95
21:46:22|41896.95
21:46:23|41896.96
21:46:25|41896.95
21:46:26|41896.96
21:46:27|41896.95
21:46:28|41896.95
21:46:29|41896.95
21:46:30|41896.95
21:46:31|41896.96
21:46:32|41896.96
21:46:33|41896.96
21:46:34|41896.96
21:46:35|41896.95
21:46:36|41896.95
21:46:37|41896.95
21:46:38|41896.95
21:46:39|41896.95
21:46:40|41896.95
21:46:41|41896.95
21:46:42|41896.95
21:46:43|41896.95
21:46:44|41896.95
21:46:45|41896.95
21:46:46|41896.96
21:46:47|41896.95
21:46:48|41896.95
21:46:49|41896.95
21:46:50|41896.95
21:46:51|41896.95
21:46:52|41896.95
21:46:53|41896.95
21:46:54|41896.96
21:46:55|41896.96
21:46:56|41896.96
21:46:57|41896.95
21:46:58|41896.95
21:46:59|41896.96
21:47:00|41896.95
21:47:01|41896.95
21:47:02|41896.95
21:47:03|41896.95
21:47:05|41896.95
21:47:05|41896.95
21:47:06|41896.96
21:47:08|41896.96
21:47:08|41896.96
21:47:10|41896.95
21:47:10|41896.96
21:47:11|41896.96
21:47:13|41896.95
21:47:13|41896.95
21:47:14|41896.96
21:47:15|41896.96
21:47:17|41896.96
21:47:18|41896.95
21:47:20|41896.96
21:47:20|41896.95
21:47:22|41896.95
21:47:23|41899.99
21:47:24|41900.
21:47:24|41899.99
21:47:26|41899.99
21:47:26|41900.
21:47:28|41899.99
21:47:29|41900.
21:47:30|41900.
21:47:31|41899.99
21:47:32|41899.99
21:47:33|41900.
21:47:34|41900.
21:47:35|41899.99
21:47:36|41899.99
21:47:37|41899.99
21:47:38|41900.
21:47:39|41900.
21:47:40|41899.99
21:47:41|41900.
21:47:42|41900.
21:47:44|41899.99
21:47:44|41899.99
21:47:46|41899.99
21:47:46|41899.99
21:47:47|41900.
21:47:49|41899.99
21:47:50|41899.99
21:47:51|41900.
21:47:52|41900.
21:47:53|41899.99
21:47:53|41899.99
21:47:55|41899.99
21:47:56|41899.99
21:47:56|41899.99
21:47:58|41899.99
21:47:58|41898.74
21:48:00|41897.08
21:48:01|41895.01
21:48:02|41895.02
21:48:03|41895.01
21:48:04|41895.01
21:48:05|41895.01
21:48:06|41895.01
21:48:07|41895.01
21:48:08|41895.01
21:48:09|41895.01
21:48:10|41895.01
21:48:11|41895.01
21:48:12|41895.01
21:48:12|41895.01
21:48:14|41895.01
21:48:15|41895.01
21:48:16|41895.01
21:48:17|41895.02
21:48:18|41895.01
21:48:20|41895.01
21:48:21|41895.01
21:48:22|41895.01
21:48:23|41895.01
21:48:24|41895.01
21:48:25|41895.01
21:48:26|41895.01
21:48:27|41895.02
21:48:28|41895.01
21:48:29|41895.01
21:48:30|41895.01
21:48:31|41895.02
21:48:32|41895.02
21:48:33|41895.01
21:48:34|41895.02
21:48:35|41895.02
21:48:36|41895.02
21:48:37|41895.01
21:48:38|41895.01
21:48:39|41895.01
21:48:41|41895.02
21:48:41|41895.02
21:48:43|41895.02
21:48:43|41895.01
21:48:45|41895.01
21:48:45|41895.01
21:48:47|41895.02
21:48:47|41895.01
21:48:48|41895.02
21:48:50|41895.02
21:48:51|41895.01
21:48:52|41895.01
21:48:53|41895.01
21:48:54|41895.01
21:48:55|41895.01
21:48:56|41895.01
21:48:57|41895.01
21:48:58|41894.62
21:48:59|41891.27
21:49:00|41891.1
21:49:01|41891.1
21:49:02|41891.1
21:49:03|41891.1
21:49:04|41891.1
21:49:05|41891.11
21:49:06|41891.1
21:49:07|41891.11
21:49:08|41891.1
21:49:09|41891.1
21:49:10|41891.1
21:49:11|41891.11
21:49:12|41891.11
21:49:13|41891.11
21:49:14|41891.1
21:49:15|41891.1
21:49:16|41891.11
21:49:17|41891.1
21:49:18|41890.07
21:49:19|41890.
21:49:20|41890.
21:49:21|41890.
21:49:22|41890.
21:49:23|41890.
21:49:25|41890.
21:49:26|41890.
21:49:27|41890.01
21:49:27|41890.
21:49:29|41890.01
21:49:30|41890.
21:49:31|41890.
21:49:32|41890.
21:49:32|41890.
21:49:34|41890.
21:49:35|41890.
21:49:36|41890.
21:49:37|41890.01
21:49:38|41890.01
21:49:39|41890.01
21:49:39|41890.01
21:49:40|41890.01
21:49:42|41890.
21:49:43|41890.01
21:49:43|41890.
21:49:45|41890.
21:49:46|41890.
21:49:47|41890.
21:49:47|41890.
21:49:49|41890.
21:49:49|41890.01
21:49:51|41890.
21:49:52|41890.
21:49:53|41890.
21:49:54|41890.
21:49:55|41890.
21:49:56|41890.
21:49:57|41890.01
21:49:58|41890.
21:50:00|41890.
21:50:00|41890.
21:50:01|41890.01
21:50:02|41890.01
21:50:03|41890.
21:50:04|41890.
21:50:06|41890.
21:50:07|41890.01
21:50:07|41884.68
21:50:09|41884.68
21:50:10|41884.68
21:50:10|41884.69
21:50:11|41884.69
21:50:13|41884.68
21:50:14|41884.68
21:50:14|41884.68
21:50:15|41884.68
21:50:16|41884.69
21:50:18|41884.68
21:50:18|41884.69
21:50:20|41884.68
21:50:21|41884.69
21:50:23|41884.68
21:50:23|41884.68
21:50:25|41884.69
21:50:26|41884.68
21:50:27|41884.68
21:50:28|41884.69
21:50:29|41884.68
21:50:30|41884.68
21:50:31|41884.68
21:50:32|41884.68
21:50:33|41884.68
21:50:34|41884.68
21:50:35|41884.69
21:50:36|41884.73
21:50:37|41884.72
21:50:38|41889.58
21:50:39|41890.01
21:50:40|41897.18
21:50:41|41897.19
21:50:42|41897.18
21:50:44|41897.19
21:50:45|41897.18
21:50:45|41897.19
21:50:46|41897.19
21:50:48|41897.19
21:50:49|41897.19
21:50:50|41897.18
21:50:51|41897.19
21:50:52|41897.19
21:50:52|41897.18
21:50:54|41897.18
21:50:55|41897.18
21:50:55|41897.19
21:50:56|41897.66
21:50:58|41898.15
21:50:59|41898.49
21:51:00|41898.62
21:51:00|41904.23
21:51:02|41908.79
21:51:03|41909.
21:51:03|41941.82
21:51:04|41944.38
21:51:05|41944.38
21:51:07|41946.52
21:51:08|41946.25
21:51:09|41940.44
21:51:10|41938.
21:51:11|41938.
21:51:12|41938.
21:51:13|41934.
21:51:14|41934.01
21:51:15|41934.
21:51:16|41934.01
21:51:17|41934.01
21:51:18|41934.
21:51:19|41934.01
21:51:20|41934.
21:51:21|41934.01
21:51:23|41934.01
21:51:24|41934.
21:51:25|41934.
21:51:26|41934.
21:51:27|41934.65
21:51:28|41943.29
21:51:29|41945.82
21:51:30|41945.82
21:51:31|41945.83
21:51:32|41945.83
21:51:33|41946.64
21:51:35|41946.64
21:51:36|41946.7
21:51:36|41946.71
21:51:37|41946.71
21:51:38|41946.71
21:51:39|41946.71
21:51:40|41946.7
21:51:42|41946.7
21:51:43|41946.7
21:51:44|41946.7
21:51:45|41946.71
21:51:46|41946.71
21:51:46|41946.95
21:51:48|41946.95
21:51:49|41946.95
21:51:50|41946.95
21:51:51|41948.21
21:51:52|41948.21
21:51:52|41950.
21:51:54|41950.
21:51:55|41953.67
21:51:56|41959.91
21:51:57|41960.58
21:51:59|41976.
21:51:59|41973.2
21:52:01|41965.
21:52:02|41961.35
21:52:03|41958.83
21:52:03|41958.84
21:52:04|41963.03
21:52:06|41963.28
21:52:07|41969.46
21:52:08|41969.45
21:52:09|41971.95
21:52:10|41969.45
21:52:10|41969.15
21:52:11|41969.15
21:52:13|41969.15
21:52:15|41969.15
21:52:16|41969.45
21:52:17|41976.04
21:52:19|41976.03
21:52:19|41976.03
21:52:20|41976.03
21:52:21|41976.03
21:52:23|41976.04
21:52:24|41979.
21:52:26|41978.99
21:52:27|41978.99
21:52:29|41981.09
21:52:30|41981.09
21:52:31|41981.09
21:52:32|41981.1
21:52:33|41981.1
21:52:34|41981.09
21:52:35|41981.09
21:52:36|41979.11
21:52:37|41979.11
21:52:38|41979.12
21:52:39|41980.
21:52:40|41980.
21:52:41|41979.99
21:52:42|41979.99
21:52:43|41980.31
21:52:45|41980.49
21:52:46|41980.5
21:52:46|41980.49
21:52:47|41980.5
21:52:48|41980.5
21:52:50|41980.49
21:52:51|41980.49
21:52:52|41980.49
21:52:52|41980.5
21:52:53|41980.5
21:52:55|41983.17
21:52:56|41983.41
21:52:56|41987.41
21:52:58|41987.4
21:52:58|41994.52
21:52:59|41996.09
21:53:01|41996.1
21:53:02|41997.39
21:53:03|41997.4
21:53:03|41997.39
21:53:05|41997.39
21:53:05|41997.39
21:53:06|41999.99
21:53:07|42004.05
21:53:08|42004.06
21:53:10|42001.01
21:53:10|41998.56
21:53:12|41998.55
21:53:13|41998.55
21:53:13|41998.55
21:53:15|41994.7
21:53:15|41992.65
21:53:16|41992.65
21:53:17|41992.66
21:53:19|41992.65
21:53:20|41990.63
21:53:20|41986.77
21:53:22|41984.01
21:53:23|41984.01
21:53:23|41984.01
21:53:26|41984.
21:53:26|41984.01
21:53:28|41984.
21:53:28|41984.01
21:53:30|41984.01
21:53:31|41984.
21:53:32|41984.01
21:53:33|41984.01
21:53:34|41984.01
21:53:35|41984.
21:53:36|41984.01
21:53:37|41984.01
21:53:38|41984.01
21:53:39|41984.
21:53:40|41984.
21:53:41|41984.01
21:53:42|41984.01
21:53:43|41984.01
21:53:44|41984.01
21:53:45|41984.
21:53:46|41984.01
21:53:47|41984.01
21:53:48|41984.01
21:53:49|41984.01
21:53:50|41984.01
21:53:51|41984.
21:53:52|41983.54
21:53:53|41980.8
21:53:54|41980.79
21:53:55|41980.8
21:53:56|41981.27
21:53:57|41983.99
21:53:58|41984.
21:53:59|41983.99
21:54:00|41983.99
21:54:02|41984.
21:54:02|41984.
21:54:03|41985.66
21:54:05|41985.66
21:54:05|41990.
21:54:06|41989.99
21:54:07|41990.
21:54:08|41990.
21:54:10|41990.
21:54:10|41989.99
21:54:12|41990.
21:54:13|41990.
21:54:14|41992.21
21:54:14|41994.68
21:54:15|41994.68
21:54:17|41999.78
21:54:18|41999.78
21:54:18|41999.78
21:54:19|41999.77
21:54:20|41999.78
21:54:21|41999.78
21:54:22|41999.78
21:54:23|41999.77
21:54:25|41999.78
21:54:27|41999.78
21:54:27|41999.78
21:54:29|41999.77
21:54:30|41999.78
21:54:31|41999.78
21:54:32|41999.77
21:54:34|41999.77
21:54:34|41999.77
21:54:36|41999.78
21:54:37|41999.78
21:54:38|41999.77
21:54:39|41999.78
21:54:40|41999.78
21:54:41|41999.78
21:54:42|41999.77
21:54:43|41999.77
21:54:45|41999.77
21:54:46|41999.78
21:54:46|41999.77
21:54:47|41999.77
21:54:49|41999.77
21:54:49|41999.77
21:54:51|41999.78
21:54:51|41999.78
21:54:52|41999.78
21:54:53|41999.78
21:54:54|41999.78
21:54:56|41999.78
21:54:57|41999.79
21:54:57|41999.79
21:54:59|41999.79
21:55:00|41999.78
21:55:01|41999.79
21:55:02|41999.79
21:55:03|41999.78
21:55:04|41999.79
21:55:04|41999.79
21:55:06|41999.78
21:55:06|41999.79
21:55:07|41999.79
21:55:08|41999.78
21:55:10|41999.78
21:55:11|41999.79
21:55:11|41999.79
21:55:12|41999.78
21:55:13|41999.79
21:55:14|41999.79
21:55:15|41999.79
21:55:16|41999.78
21:55:17|41999.78
21:55:19|42002.29
21:55:20|42002.68
21:55:21|42002.69
21:55:22|42004.4
21:55:22|42004.4
21:55:23|42004.4
21:55:24|42004.4
21:55:26|42004.4
21:55:27|42004.41
21:55:29|42004.41
21:55:30|42004.41
21:55:31|42004.55
21:55:32|42004.74
21:55:33|42009.38
21:55:35|42009.39
21:55:36|42009.38
21:55:36|42009.38
21:55:37|42016.
21:55:39|42026.24
21:55:40|42026.24
21:55:41|42026.24
21:55:42|42026.24
21:55:43|42026.24
21:55:44|42026.25
21:55:45|42026.25
21:55:46|42026.24
21:55:47|42026.25
21:55:48|42026.24
21:55:49|42026.25
21:55:50|42026.25
21:55:51|42026.24
21:55:52|42027.11
21:55:53|42027.99
21:55:54|42027.99
21:55:55|42028.
21:55:56|42027.99
21:55:57|42028.
21:55:58|42028.
21:55:59|42028.
21:56:00|42024.52
21:56:01|42022.01
21:56:02|42016.23
21:56:03|42016.24
21:56:04|42013.19
21:56:05|42013.19
21:56:06|42013.2
21:56:07|42013.19
21:56:08|42009.39
21:56:09|42009.4
21:56:11|42009.39
21:56:11|42009.39
21:56:13|42009.4
21:56:13|42009.4
21:56:14|42009.39
21:56:16|42004.41
21:56:16|42004.41
21:56:17|42004.42
21:56:18|42004.41
21:56:19|42004.41
21:56:20|42004.41
21:56:21|42004.41
21:56:22|42004.41
21:56:24|42004.41
21:56:25|42004.41
21:56:26|42004.42
21:56:28|42001.91
21:56:29|42001.11
21:56:30|42001.11
21:56:31|42001.11
21:56:32|42001.1
21:56:32|42001.1
21:56:34|42001.1
21:56:35|42001.1
21:56:36|42000.98
21:56:37|42000.24
21:56:38|42000.25
21:56:40|42000.24
21:56:41|42000.25
21:56:41|42000.25
21:56:43|42000.24
21:56:43|42000.25
21:56:45|42000.24
21:56:46|42000.25
21:56:46|42000.25
21:56:48|42000.25
21:56:49|41999.51
21:56:50|41999.46
21:56:51|41997.83
21:56:52|41997.77
21:56:53|41997.77
21:56:54|41997.78
21:56:55|41997.78
21:56:56|41997.77
21:56:57|41997.78
21:56:57|41997.77
21:56:59|41997.77
21:57:00|41997.78
21:57:01|41996.38
21:57:01|41996.38
21:57:03|41996.37
21:57:04|41994.47
21:57:05|41994.47
21:57:06|41994.47
21:57:07|41994.47
21:57:08|41994.47
21:57:09|41994.47
21:57:10|41997.79
21:57:11|41997.79
21:57:11|41997.78
21:57:13|41997.78
21:57:14|41997.78
21:57:15|41997.79
21:57:16|41997.78
21:57:17|41997.78
21:57:18|41997.78
21:57:19|41997.79
21:57:20|41997.78
21:57:21|41997.78
21:57:22|41997.79
21:57:23|41997.78
21:57:24|41997.79
21:57:25|41997.78
21:57:26|41997.79
21:57:27|41997.78
21:57:29|41997.78
21:57:30|41997.79
21:57:31|41994.48
21:57:33|41994.48
21:57:34|41994.47
21:57:34|41994.47
21:57:36|41994.47
21:57:36|41994.48
21:57:37|41990.51
21:57:39|41990.5
21:57:40|41990.5
21:57:41|41990.5
21:57:42|41990.5
21:57:43|41990.51
21:57:44|41990.51
21:57:45|41990.5
21:57:46|41990.5
21:57:47|41990.5
21:57:48|41990.5
21:57:49|41990.5
21:57:50|41990.51
21:57:51|41990.5
21:57:52|41990.5
21:57:53|41990.5
21:57:54|41990.51
21:57:55|41990.5
21:57:56|41990.51
21:57:57|41990.5
21:57:58|41990.5
21:57:59|41990.5
21:58:00|41990.51
21:58:01|41990.51
21:58:02|41990.5
21:58:03|41990.51
21:58:04|41990.5
21:58:05|41990.5
21:58:06|41990.51
21:58:07|41990.5
21:58:08|41990.51
21:58:09|41989.45
21:58:11|41989.44
21:58:11|41989.44
21:58:12|41989.45
21:58:14|41989.44
21:58:15|41986.89
21:58:16|41986.89
21:58:17|41986.29
21:58:18|41986.29
21:58:18|41986.3
21:58:19|41986.29
21:58:21|41986.29
21:58:21|41984.81
21:58:23|41984.81
21:58:23|41984.15
21:58:24|41984.01
21:58:26|41984.01
21:58:27|41984.01
21:58:28|41984.01
21:58:29|41984.01
21:58:31|41984.02
21:58:32|41984.01
21:58:32|41984.02
21:58:33|41984.02
21:58:35|41984.02
21:58:35|41984.02
21:58:36|41984.02
21:58:38|41984.02
21:58:39|41984.02
21:58:39|41983.68
21:58:41|41983.68
21:58:42|41983.68
21:58:43|41983.69
21:58:45|41983.69
21:58:45|41983.68
21:58:47|41983.69
21:58:48|41983.69
21:58:49|41983.69
21:58:49|41983.68
21:58:51|41983.68
21:58:52|41983.69
21:58:52|41983.68
21:58:54|41981.1
21:58:54|41981.1
21:58:56|41981.11
21:58:57|41981.1
21:58:57|41980.8
21:58:59|41980.8
21:59:00|41980.79
21:59:01|41980.8
21:59:02|41980.79
21:59:03|41980.8
21:59:04|41980.8
21:59:05|41980.79
21:59:05|41980.79
21:59:07|41980.8
21:59:08|41980.8
21:59:09|41980.8
21:59:10|41980.79
21:59:11|41980.79
21:59:12|41980.79
21:59:13|41980.79
21:59:14|41980.8
21:59:15|41980.8
21:59:15|41980.79
21:59:17|41980.8
21:59:18|41980.79
21:59:19|41980.79
21:59:19|41980.8
21:59:21|41980.79
21:59:23|41980.8
21:59:23|41980.79
21:59:24|41980.8
21:59:25|41980.79
21:59:26|41980.8
21:59:28|41977.01
21:59:29|41977.01
21:59:30|41972.15
21:59:31|41972.
21:59:33|41972.01
21:59:33|41972.
21:59:34|41972.01
21:59:35|41972.
21:59:36|41972.01
21:59:37|41972.
21:59:39|41972.01
21:59:40|41972.
21:59:41|41972.01
21:59:42|41979.58
21:59:43|41979.59
21:59:44|41979.59
21:59:46|41979.58
21:59:47|41979.59
21:59:48|41979.59
21:59:49|41979.58
21:59:50|41979.58
21:59:51|41979.59
21:59:52|41979.59
21:59:53|41979.58
21:59:54|41979.59
21:59:54|41979.58
21:59:56|41979.59
21:59:57|41979.58
21:59:57|41979.59
21:59:59|41979.59
21:59:59|41979.59
22:00:00|41979.58
22:00:02|41979.59
22:00:03|41979.58
22:00:03|41977.66
22:00:04|41979.1
22:00:06|41979.1
22:00:07|41979.09
22:00:08|41979.09
22:00:09|41979.5
22:00:10|41979.49
22:00:11|41979.49
22:00:12|41979.49
22:00:13|41979.5
22:00:14|41979.49
22:00:15|41979.49
22:00:16|41979.5
22:00:17|41979.5
22:00:18|41979.49
22:00:19|41979.5
22:00:20|41979.5
22:00:21|41979.5
22:00:22|41979.5
22:00:23|41979.49
22:00:24|41979.5
22:00:25|41979.5
22:00:26|41979.49
22:00:27|41979.5
22:00:28|41979.5
22:00:29|41979.5
22:00:30|41979.49
22:00:32|41979.49
22:00:32|41979.49
22:00:34|41979.5
22:00:34|41979.49
22:00:36|41979.49
22:00:36|41979.49
22:00:38|41975.99
22:00:39|41975.91
22:00:40|41975.91
22:00:41|41975.92
22:00:42|41975.91
22:00:43|41972.
22:00:44|41971.1
22:00:45|41966.
22:00:46|41966.
22:00:47|41966.01
22:00:48|41966.01
22:00:49|41966.01
22:00:50|41966.
22:00:52|41966.01
22:00:53|41968.77
22:00:53|41968.77
22:00:55|41968.77
22:00:55|41968.77
22:00:57|41968.78
22:00:57|41968.77
22:00:59|41968.77
22:01:00|41968.78
22:01:00|41968.77
22:01:02|41966.25
22:01:03|41966.25
22:01:04|41966.25
22:01:05|41964.01
22:01:06|41964.99
22:01:07|41965.
22:01:08|41965.
22:01:09|41964.99
22:01:10|41965.
22:01:11|41964.99
22:01:12|41964.99
22:01:13|41965.
22:01:14|41964.99
22:01:15|41964.99
22:01:17|41958.47
22:01:17|41958.47
22:01:19|41958.48
22:01:19|41958.48
22:01:21|41958.48
22:01:22|41958.47
22:01:22|41958.48
22:01:24|41958.47
22:01:25|41958.48
22:01:26|41958.48
22:01:26|41958.47
22:01:28|41958.48
22:01:28|41958.48
22:01:30|41960.86
22:01:30|41960.86
22:01:32|41958.47
22:01:33|41958.48
22:01:35|41958.48
22:01:36|41958.48
22:01:36|41958.48
22:01:38|41958.48
22:01:39|41958.47
22:01:39|41958.48
22:01:41|41958.48
22:01:41|41958.47
22:01:43|41958.47
22:01:43|41957.56
22:01:45|41957.56
22:01:46|41957.55
22:01:47|41957.56
22:01:48|41957.56
22:01:48|41957.56
22:01:51|41952.47
22:01:52|41952.47
22:01:53|41952.48
22:01:54|41952.48
22:01:55|41951.1
22:01:56|41951.1
22:01:56|41951.11
22:01:57|41951.11
22:01:58|41951.1
22:02:00|41950.08
22:02:01|41950.01
22:02:01|41946.28
22:02:03|41946.28
22:02:04|41946.28
22:02:05|41946.01
22:02:06|41944.42
22:02:07|41944.43
22:02:08|41944.42
22:02:08|41944.43
22:02:09|41944.43
22:02:11|41944.43
22:02:12|41943.09
22:02:13|41943.09
22:02:14|41941.1
22:02:15|41939.02
22:02:16|41939.01
22:02:17|41939.01
22:02:18|41939.01
22:02:19|41939.02
22:02:20|41939.01
22:02:21|41939.01
22:02:22|41939.01
22:02:23|41939.02
22:02:24|41939.02
22:02:25|41939.01
22:02:26|41939.01
22:02:27|41939.02
22:02:28|41939.02
22:02:29|41939.02
22:02:30|41939.01
22:02:31|41938.
22:02:32|41936.2
22:02:33|41934.52
22:02:34|41934.72
22:02:35|41934.71
22:02:36|41934.71
22:02:37|41932.67
22:02:38|41932.
22:02:39|41932.
22:02:40|41932.
22:02:41|41932.01
22:02:42|41932.01
22:02:43|41936.18
22:02:44|41936.18
22:02:45|41936.18
22:02:46|41936.18
22:02:47|41936.17
22:02:48|41936.17
22:02:49|41936.17
22:02:50|41936.17
22:02:51|41936.18
22:02:52|41936.18
22:02:53|41936.17
22:02:54|41932.01
22:02:55|41932.01
22:02:56|41932.01
22:02:58|41932.01
22:02:58|41932.01
22:03:00|41932.01
22:03:01|41931.35
22:03:02|41930.63
22:03:03|41930.01
22:03:03|41930.01
22:03:04|41930.01
22:03:05|41930.01
22:03:06|41930.
22:03:07|41930.
22:03:09|41930.
22:03:09|41930.01
22:03:11|41930.
22:03:11|41930.01
22:03:12|41930.01
22:03:14|41930.
22:03:15|41930.
22:03:15|41930.
22:03:16|41930.
22:03:17|41930.01
22:03:18|41929.43
22:03:19|41929.43
22:03:21|41929.44
22:03:21|41929.43
22:03:23|41929.21
22:03:24|41929.2
22:03:24|41926.07
22:03:25|41925.92
22:03:26|41921.1
22:03:28|41921.1
22:03:29|41921.11
22:03:29|41921.11
22:03:31|41921.11
22:03:31|41921.1
22:03:33|41921.11
22:03:34|41921.1
22:03:35|41921.1
22:03:36|41921.1
22:03:37|41921.11
22:03:38|41921.11
22:03:39|41921.1
22:03:41|41921.1
22:03:41|41921.11
22:03:43|41921.11
22:03:44|41921.11
22:03:45|41921.1
22:03:47|41921.1
22:03:48|41921.11
22:03:49|41921.1
22:03:49|41921.11
22:03:50|41921.11
22:03:51|41921.11
22:03:52|41921.1
22:03:53|41921.1
22:03:54|41921.1
22:03:55|41921.1
22:03:57|41921.11
22:03:57|41920.08
22:03:58|41918.
22:04:00|41918.
22:04:00|41912.72
22:04:01|41911.88
22:04:03|41909.03
22:04:04|41907.1
22:04:04|41907.1
22:04:06|41906.15
22:04:06|41905.4
22:04:08|41904.95
22:04:08|41904.71
22:04:10|41904.71
22:04:11|41904.71
22:04:12|41904.47
22:04:13|41901.1
22:04:14|41901.11
22:04:15|41901.11
22:04:15|41901.1
22:04:17|41901.1
22:04:17|41901.1
22:04:19|41902.84
22:04:19|41902.85
22:04:21|41902.84
22:04:21|41902.84
22:04:22|41902.84
22:04:23|41902.85
22:04:25|41902.84
22:04:25|41902.84
22:04:26|41902.84
22:04:28|41902.85
22:04:29|41902.85
22:04:30|41902.85
22:04:30|41902.85
22:04:31|41902.84
22:04:33|41902.84
22:04:34|41902.84
22:04:36|41902.84
22:04:36|41900.15
22:04:38|41899.06
22:04:38|41896.02
22:04:39|41896.02
22:04:41|41896.02
22:04:42|41890.01
22:04:43|41890.02
22:04:44|41890.01
22:04:45|41890.02
22:04:46|41890.01
22:04:47|41890.01
22:04:48|41890.02
22:04:49|41890.01
22:04:50|41890.02
22:04:51|41890.01
22:04:52|41890.02
22:04:53|41890.01
22:04:54|41890.01
22:04:56|41890.02
22:04:56|41890.01
22:04:57|41890.02
22:04:58|41890.01
22:04:59|41890.02
22:05:00|41890.02
22:05:01|41890.
22:05:03|41890.
22:05:03|41886.57
22:05:04|41886.57
22:05:06|41882.09
22:05:06|41882.09
22:05:08|41882.09
22:05:09|41882.09
22:05:09|41876.47
22:05:11|41876.46
22:05:12|41876.47
22:05:13|41876.46
22:05:14|41876.46
22:05:14|41876.47
22:05:16|41876.46
22:05:16|41876.47
22:05:17|41875.18
22:05:18|41875.01
22:05:20|41875.
22:05:20|41875.01
22:05:21|41873.67
22:05:23|41873.67
22:05:23|41871.11
22:05:24|41870.15
22:05:26|41870.01
22:05:26|41870.
22:05:28|41870.01
22:05:28|41870.
22:05:30|41870.01
22:05:31|41873.51
22:05:32|41873.51
22:05:33|41873.51
22:05:34|41873.5
22:05:35|41873.5
22:05:37|41873.51
22:05:38|41873.5
22:05:39|41873.5
22:05:40|41873.51
22:05:41|41874.97
22:05:42|41874.97
22:05:43|41874.97
22:05:45|41881.1
22:05:45|41881.1
22:05:46|41885.75
22:05:47|41885.75
22:05:49|41890.01
22:05:50|41894.39
22:05:51|41894.61
22:05:51|41894.6
22:05:53|41894.61
22:05:54|41894.61
22:05:55|41894.6
22:05:55|41894.61
22:05:57|41894.6
22:05:58|41896.02
22:05:58|41899.43
22:05:59|41899.56
22:06:00|41899.56
22:06:01|41899.56
22:06:03|41899.55
22:06:03|41899.56
22:06:05|41899.56
22:06:06|41899.55
22:06:07|41899.55
22:06:07|41899.55
22:06:08|41899.56
22:06:09|41899.55
22:06:10|41899.56
22:06:12|41899.55
22:06:13|41899.56
22:06:13|41899.55
22:06:15|41899.55
22:06:16|41899.55
22:06:17|41899.55
22:06:18|41899.56
22:06:18|41899.55
22:06:20|41894.61
22:06:21|41894.61
22:06:22|41894.61
22:06:23|41894.61
22:06:23|41894.6
22:06:25|41894.6
22:06:25|41894.6
22:06:27|41894.61
22:06:27|41894.6
22:06:29|41894.61
22:06:29|41894.61
22:06:30|41894.6
22:06:32|41894.6
22:06:33|41894.6
22:06:34|41894.61
22:06:35|41894.61
22:06:36|41894.6
22:06:38|41894.6
22:06:38|41891.99
22:06:40|41892.
22:06:41|41891.99
22:06:41|41891.99
22:06:43|41892.
22:06:44|41892.
22:06:45|41891.99
22:06:46|41891.99
22:06:47|41892.
22:06:48|41892.
22:06:49|41892.
22:06:50|41891.99
22:06:51|41892.
22:06:52|41888.88
22:06:53|41888.88
22:06:54|41888.87
22:06:55|41888.87
22:06:56|41888.88
22:06:57|41888.4
22:06:58|41888.39
22:06:59|41888.4
22:07:00|41888.39
22:07:01|41888.39
22:07:02|41888.4
22:07:03|41888.4
22:07:04|41888.39
22:07:05|41888.4
22:07:06|41885.39
22:07:07|41885.39
22:07:09|41883.59
22:07:10|41883.59
22:07:10|41883.57
22:07:12|41882.39
22:07:12|41882.39
22:07:14|41882.4
22:07:14|41882.4
22:07:15|41882.4
22:07:16|41882.4
22:07:18|41882.39
22:07:18|41882.4
22:07:19|41882.39
22:07:20|41882.4
22:07:22|41882.39
22:07:23|41882.4
22:07:23|41882.39
22:07:24|41882.39
22:07:25|41882.4
22:07:27|41882.4
22:07:27|41882.39
22:07:29|41882.4
22:07:30|41882.4
22:07:31|41882.39
22:07:32|41882.4
22:07:33|41882.39
22:07:34|41882.4
22:07:35|41878.79
22:07:36|41874.06
22:07:37|41871.59
22:07:39|41871.53
22:07:40|41870.15
22:07:40|41868.95
22:07:42|41868.76
22:07:43|41868.75
22:07:43|41866.78
22:07:45|41866.77
22:07:46|41866.77
22:07:47|41866.77
22:07:48|41866.78
22:07:49|41866.77
22:07:50|41873.99
22:07:51|41875.19
22:07:52|41876.56
22:07:53|41876.56
22:07:54|41876.56
22:07:55|41876.57
22:07:56|41876.57
22:07:57|41879.16
22:07:58|41879.16
22:07:59|41879.16
22:08:01|41880.12
22:08:02|41880.11
22:08:03|41880.11
22:08:03|41880.11
22:08:04|41880.12
22:08:06|41880.11
22:08:07|41880.12
22:08:08|41880.
22:08:09|41880.01
22:08:10|41880.
22:08:11|41877.68
22:08:12|41877.67
22:08:13|41873.89
22:08:13|41873.17
22:08:14|41873.17
22:08:15|41873.17
22:08:17|41873.18
22:08:18|41873.18
22:08:18|41873.17
22:08:20|41873.17
22:08:20|41873.18
22:08:22|41873.18
22:08:22|41873.17
22:08:24|41873.17
22:08:25|41873.18
22:08:25|41873.18
22:08:27|41873.17
22:08:28|41873.18
22:08:28|41873.17
22:08:30|41873.18
22:08:31|41873.18
22:08:31|41873.17
22:08:33|41873.17
22:08:34|41873.17
22:08:35|41873.18
22:08:36|41873.18
22:08:37|41873.17
22:08:38|41873.17
22:08:40|41873.17
22:08:41|41876.87
22:08:43|41876.87
22:08:43|41878.29
22:08:44|41878.83
22:08:46|41878.84
22:08:47|41879.27
22:08:48|41884.4
22:08:49|41885.99
22:08:51|41885.99
22:08:52|41886.
22:08:53|41885.99
22:08:54|41885.99
22:08:54|41886.
22:08:55|41885.99
22:08:57|41886.
22:08:57|41886.
22:08:58|41886.
22:09:00|41886.
22:09:01|41885.99
22:09:02|41885.99
22:09:03|41885.99
22:09:04|41886.
22:09:05|41886.
22:09:06|41885.99
22:09:07|41886.
22:09:09|41886.
22:09:10|41886.01
22:09:11|41886.02
22:09:12|41886.01
22:09:13|41886.02
22:09:14|41886.02
22:09:15|41886.02
22:09:16|41886.02
22:09:16|41886.02
22:09:18|41886.02
22:09:18|41890.
22:09:19|41890.
22:09:21|41889.99
22:09:22|41890.
22:09:23|41890.
22:09:24|41891.09
22:09:25|41891.1
22:09:26|41891.41
22:09:27|41891.41
22:09:28|41891.41
22:09:29|41891.41
22:09:30|41891.75
22:09:31|41891.76
22:09:32|41891.75
22:09:33|41891.75
22:09:34|41891.75
22:09:35|41891.76
22:09:36|41891.75
22:09:37|41891.76
22:09:38|41891.76
22:09:39|41891.76
22:09:40|41891.75
22:09:42|41891.75
22:09:43|41891.76
22:09:44|41891.75
22:09:45|41891.76
22:09:46|41891.76
22:09:47|41891.76
22:09:47|41891.76
22:09:49|41891.76
22:09:50|41891.75
22:09:51|41891.75
22:09:52|41891.75
22:09:53|41891.75
22:09:54|41891.75
22:09:55|41891.75
22:09:56|41891.75
22:09:57|41891.76
22:09:57|41891.76
22:09:59|41892.23
22:10:01|41897.99
22:10:02|41897.99
22:10:02|41898.
22:10:04|41898.
22:10:05|41898.
22:10:06|41897.99
22:10:07|41897.99
22:10:08|41897.99
22:10:09|41898.
22:10:10|41897.99
22:10:11|41897.99
22:10:11|41897.99
22:10:12|41897.99
22:10:14|41898.
22:10:14|41897.99
22:10:15|41897.99
22:10:16|41897.99
22:10:17|41898.
22:10:18|41899.43
22:10:20|41899.44
22:10:21|41899.43
22:10:21|41899.43
22:10:22|41901.1
22:10:23|41901.09
22:10:24|41901.09
22:10:26|41901.1
22:10:27|41901.1
22:10:27|41904.21
22:10:28|41904.95
22:10:29|41905.6
22:10:30|41906.27
22:10:31|41909.82
22:10:32|41909.98
22:10:34|41909.99
22:10:35|41909.98
22:10:35|41909.98
22:10:36|41909.98
22:10:37|41909.98
22:10:39|41909.98
22:10:39|41909.98
22:10:41|41909.98
22:10:42|41909.99
22:10:43|41909.99
22:10:44|41910.84
22:10:45|41911.91
22:10:47|41912.63
22:10:48|41912.83
22:10:48|41912.84
22:10:50|41912.84
22:10:50|41912.83
22:10:52|41912.83
22:10:53|41912.84
22:10:54|41912.84
22:10:56|41912.83
22:10:56|41912.83
22:10:57|41912.83
22:10:58|41912.84
22:11:00|41912.84
22:11:01|41912.84
22:11:02|41912.83
22:11:02|41905.42
22:11:04|41911.05
22:11:05|41910.98
22:11:06|41910.99
22:11:07|41910.98
22:11:09|41910.99
22:11:09|41910.98
22:11:10|41910.99
22:11:12|41915.17
22:11:12|41916.3
22:11:13|41917.19
22:11:15|41920.33
22:11:16|41920.5
22:11:17|41920.5
22:11:18|41920.5
22:11:18|41920.5
22:11:20|41921.09
22:11:21|41921.09
22:11:22|41921.38
22:11:23|41921.38
22:11:24|41921.38
22:11:25|41921.38
22:11:25|41930.91
22:11:26|41929.66
22:11:27|41929.66
22:11:29|41929.66
22:11:30|41929.67
22:11:31|41929.66
22:11:32|41929.67
22:11:33|41929.66
22:11:33|41929.66
22:11:35|41929.66
22:11:37|41929.67
22:11:38|41929.66
22:11:40|41929.66
22:11:41|41936.06
22:11:41|41936.06
22:11:43|41939.74
22:11:45|41939.75
22:11:46|41939.74
22:11:47|41939.75
22:11:49|41939.74
22:11:50|41939.74
22:11:51|41939.74
22:11:52|41934.
22:11:53|41934.
22:11:54|41928.
22:11:55|41928.
22:11:56|41928.01
22:11:58|41916.47
22:11:58|41911.11
22:11:59|41911.11
22:12:00|41911.12
22:12:01|41911.12
22:12:02|41911.12
22:12:04|41911.12
22:12:05|41904.
22:12:06|41904.01
22:12:07|41904.
22:12:08|41904.01
22:12:09|41904.01
22:12:10|41904.01
22:12:12|41904.
22:12:13|41904.01
22:12:14|41904.01
22:12:15|41904.01
22:12:16|41904.
22:12:17|41904.
22:12:18|41898.
22:12:19|41894.62
22:12:19|41894.61
22:12:21|41894.61
22:12:22|41894.61
22:12:23|41894.61
22:12:24|41894.62
22:12:25|41894.62
22:12:26|41894.62
22:12:27|41894.62
22:12:29|41894.62
22:12:30|41894.62
22:12:30|41894.61
22:12:31|41901.99
22:12:32|41901.99
22:12:33|41902.
22:12:35|41901.99
22:12:35|41902.
22:12:36|41902.
22:12:38|41902.
22:12:39|41901.99
22:12:40|41902.
22:12:40|41901.99
22:12:42|41902.
22:12:43|41902.
22:12:45|41901.99
22:12:46|41902.
22:12:46|41901.99
22:12:47|41901.99
22:12:49|41901.99
22:12:50|41901.99
22:12:50|41901.27
22:12:51|41901.27
22:12:52|41901.27
22:12:53|41894.66
22:12:55|41891.97
22:12:56|41886.02
22:12:57|41886.02
22:12:58|41886.01
22:12:59|41886.01
22:13:00|41886.02
22:13:01|41886.01
22:13:01|41886.01
22:13:03|41886.02
22:13:04|41886.01
22:13:05|41886.02
22:13:06|41887.94
22:13:07|41888.02
22:13:08|41888.03
22:13:09|41889.33
22:13:10|41890.79
22:13:11|41890.79
22:13:12|41890.79
22:13:13|41890.79
22:13:14|41890.78
22:13:15|41890.79
22:13:16|41890.79
22:13:17|41890.79
22:13:18|41890.78
22:13:19|41890.78
22:13:20|41890.79
22:13:21|41890.78
22:13:22|41890.78
22:13:23|41890.78
22:13:24|41890.78
22:13:25|41890.78
22:13:26|41890.78
22:13:27|41890.79
22:13:28|41892.55
22:13:29|41892.58
22:13:30|41894.37
22:13:31|41894.37
22:13:33|41894.37
22:13:33|41894.38
22:13:35|41894.37
22:13:35|41894.37
22:13:36|41894.38
22:13:37|41894.37
22:13:39|41894.37
22:13:39|41894.37
22:13:41|41894.37
22:13:42|41894.37
22:13:43|41894.63
22:13:44|41894.67
22:13:45|41896.39
22:13:46|41899.19
22:13:48|41900.69
22:13:49|41900.7
22:13:50|41900.7
22:13:51|41900.69
22:13:52|41900.69
22:13:53|41900.69
22:13:54|41900.7
22:13:55|41900.69
22:13:56|41900.7
22:13:57|41900.7
22:13:58|41900.7
22:13:59|41901.09
22:14:00|41901.09
22:14:01|41901.09
22:14:02|41901.1
22:14:04|41901.09
22:14:05|41901.09
22:14:05|41901.1
22:14:07|41901.1
22:14:08|41901.1
22:14:08|41901.1
22:14:09|41902.52
22:14:11|41902.52
22:14:11|41903.51
22:14:13|41905.39
22:14:14|41905.38
22:14:14|41905.38
22:14:15|41905.38
22:14:16|41905.38
22:14:17|41905.39
22:14:19|41905.38
22:14:19|41905.38
22:14:20|41905.38
22:14:22|41905.38
22:14:23|41905.38
22:14:23|41905.39
22:14:25|41905.38
22:14:26|41905.38
22:14:26|41905.39
22:14:28|41905.38
22:14:29|41905.38
22:14:29|41905.39
22:14:31|41905.38
22:14:32|41905.39
22:14:32|41905.39
22:14:34|41905.38
22:14:34|41905.38
22:14:36|41905.38
22:14:36|41905.38
22:14:37|41905.39
22:14:39|41905.38
22:14:40|41905.39
22:14:41|41905.39
22:14:42|41905.39
22:14:43|41905.38
22:14:44|41905.39
22:14:44|41905.39
22:14:46|41905.39
22:14:47|41905.39
22:14:48|41905.39
22:14:49|41905.39
22:14:51|41908.88
22:14:52|41909.59
22:14:53|41909.59
22:14:54|41909.59
22:14:54|41909.58
22:14:56|41909.59
22:14:56|41909.58
22:14:58|41909.58
22:14:59|41909.59
22:15:00|41909.58
22:15:01|41909.58
22:15:02|41909.58
22:15:03|41909.59
22:15:04|41909.59
22:15:05|41909.59
22:15:06|41909.58
22:15:07|41909.58
22:15:08|41909.58
22:15:09|41909.58
22:15:10|41909.58
22:15:11|41909.58
22:15:12|41905.38
22:15:13|41905.38
22:15:14|41905.38
22:15:15|41905.39
22:15:16|41905.38
22:15:17|41905.38
22:15:18|41905.39
22:15:19|41905.39
22:15:20|41909.23
22:15:21|41909.23
22:15:22|41909.24
22:15:23|41909.23
22:15:24|41909.23
22:15:25|41909.23
22:15:26|41909.24
22:15:27|41909.24
22:15:28|41909.24
22:15:29|41909.24
22:15:30|41909.23
22:15:31|41909.23
22:15:32|41909.24
22:15:33|41909.24
22:15:34|41909.24
22:15:35|41909.23
22:15:36|41909.23
22:15:38|41909.23
22:15:39|41909.24
22:15:39|41909.24
22:15:41|41909.24
22:15:41|41909.24
22:15:42|41909.24
22:15:43|41909.23
22:15:44|41909.23
22:15:46|41909.23
22:15:48|41909.24
22:15:49|41909.23
22:15:50|41909.23
22:15:51|41909.23
22:15:52|41909.23
22:15:53|41909.23
22:15:54|41909.23
22:15:55|41909.23
22:15:56|41909.23
22:15:57|41909.23
22:15:58|41909.24
22:15:59|41909.24
22:16:00|41909.23
22:16:01|41909.23
22:16:02|41909.23
22:16:03|41906.22
22:16:04|41906.22
22:16:05|41902.52
22:16:06|41902.52
22:16:07|41902.52
22:16:08|41902.52
22:16:09|41902.52
22:16:10|41896.
22:16:11|41894.63
22:16:12|41894.63
22:16:13|41893.67
22:16:14|41893.66
22:16:15|41893.65
22:16:16|41886.6
22:16:17|41886.59
22:16:18|41886.59
22:16:19|41886.59
22:16:20|41884.32
22:16:21|41884.31
22:16:22|41884.32
22:16:23|41884.31
22:16:24|41884.31
22:16:25|41888.85
22:16:26|41888.85
22:16:28|41888.84
22:16:28|41888.84
22:16:30|41891.83
22:16:31|41891.84
22:16:32|41891.83
22:16:32|41899.38
22:16:34|41899.38
22:16:34|41899.38
22:16:35|41899.39
22:16:36|41899.38
22:16:37|41899.39
22:16:38|41899.39
22:16:39|41899.38
22:16:40|41899.38
22:16:42|41899.38
22:16:42|41899.38
22:16:43|41899.39
22:16:45|41899.39
22:16:45|41899.38
22:16:46|41899.38
22:16:48|41899.38
22:16:50|41899.39
22:16:51|41899.38
22:16:52|41899.39
22:16:53|41899.38
22:16:53|41899.38
22:16:54|41899.38
22:16:55|41899.38
22:16:57|41899.38
22:16:58|41899.38
22:16:59|41899.38
22:17:00|41899.38
22:17:00|41899.38
22:17:02|41899.38
22:17:03|41899.38
22:17:04|41899.39
22:17:05|41893.43
22:17:06|41893.44
22:17:07|41893.44
22:17:08|41893.43
22:17:09|41893.43
22:17:10|41893.44
22:17:11|41893.43
22:17:12|41893.44
22:17:13|41893.43
22:17:14|41893.44
22:17:16|41893.43
22:17:17|41893.44
22:17:18|41893.44
22:17:18|41893.44
22:17:19|41893.44
22:17:20|41893.43
22:17:22|41893.43
22:17:22|41893.43
22:17:24|41893.43
22:17:24|41893.43
22:17:25|41893.43
22:17:27|41893.43
22:17:27|41893.44
22:17:28|41893.43
22:17:29|41893.43
22:17:30|41893.43
22:17:32|41893.43
22:17:33|41893.43
22:17:34|41890.31
22:17:34|41888.52
22:17:35|41888.53
22:17:36|41888.53
22:17:37|41886.59
22:17:39|41886.59
22:17:39|41886.59
22:17:40|41886.24
22:17:41|41886.24
22:17:42|41884.32
22:17:43|41884.31
22:17:44|41884.31
22:17:45|41884.31
22:17:46|41884.31
22:17:48|41884.32
22:17:50|41884.31
22:17:51|41884.31
22:17:52|41884.31
22:17:52|41884.31
22:17:53|41884.31
22:17:55|41884.31
22:17:56|41884.31
22:17:57|41884.31
22:17:57|41884.32
22:17:59|41884.32
22:18:00|41884.32
22:18:01|41884.31
22:18:02|41884.32
22:18:03|41884.31
22:18:03|41884.31
22:18:04|41884.31
22:18:06|41884.31
22:18:07|41884.07
22:18:07|41882.78
22:18:08|41882.78
22:18:10|41882.79
22:18:11|41882.78
22:18:11|41882.78
22:18:14|41882.78
22:18:15|41882.79
22:18:16|41882.78
22:18:16|41882.74
22:18:17|41882.74
22:18:18|41882.74
22:18:20|41882.75
22:18:21|41882.75
22:18:21|41882.74
22:18:22|41882.75
22:18:23|41882.74
22:18:24|41882.74
22:18:26|41882.74
22:18:26|41882.75
22:18:28|41882.74
22:18:29|41882.75
22:18:29|41882.74
22:18:30|41882.78
22:18:31|41891.51
22:18:33|41891.51
22:18:34|41891.5
22:18:35|41891.51
22:18:36|41891.5
22:18:36|41891.5
22:18:37|41891.5
22:18:39|41891.51
22:18:40|41891.76
22:18:40|41891.76
22:18:42|41891.76
22:18:43|41891.76
22:18:45|41891.77
22:18:45|41891.77
22:18:46|41891.76
22:18:47|41891.76
22:18:48|41891.76
22:18:49|41891.76
22:18:51|41898.23
22:18:52|41898.38
22:18:53|41898.38
22:18:53|41898.39
22:18:54|41898.38
22:18:56|41898.38
22:18:57|41898.38
22:18:58|41898.38
22:18:59|41898.39
22:19:00|41898.38
22:19:01|41898.38
22:19:02|41898.38
22:19:03|41898.38
22:19:04|41898.38
22:19:05|41898.38
22:19:06|41898.38
22:19:07|41898.38
22:19:08|41898.38
22:19:09|41898.39
22:19:10|41898.38
22:19:12|41898.39
22:19:12|41898.38
22:19:14|41898.38
22:19:15|41898.39
22:19:16|41898.39
22:19:17|41898.39
22:19:18|41898.38
22:19:19|41898.39
22:19:20|41898.38
22:19:21|41898.38
22:19:22|41906.75
22:19:23|41906.92
22:19:24|41907.83
22:19:26|41909.23
22:19:27|41909.23
22:19:27|41909.23
22:19:29|41909.23
22:19:29|41911.12
22:19:30|41911.11
22:19:31|41911.12
22:19:33|41911.11
22:19:33|41911.12
22:19:34|41911.11
22:19:35|41911.11
22:19:37|41911.11
22:19:37|41915.51
22:19:38|41915.51
22:19:39|41915.56
22:19:40|41915.56
22:19:42|41915.55
22:19:42|41915.56
22:19:43|41915.55
22:19:45|41915.55
22:19:45|41915.56
22:19:46|41915.56
22:19:48|41915.55
22:19:49|41915.56
22:19:50|41915.55
22:19:52|41915.56
22:19:53|41915.55
22:19:54|41915.55
22:19:55|41915.56
22:19:56|41915.56
22:19:57|41915.56
22:19:58|41915.55
22:19:59|41915.55
22:20:00|41915.56
22:20:01|41915.56
22:20:02|41915.56
22:20:03|41915.55
22:20:04|41915.56
22:20:06|41915.55
22:20:06|41915.55
22:20:08|41915.56
22:20:08|41915.55
22:20:10|41915.55
22:20:10|41915.56
22:20:11|41915.55
22:20:13|41915.55
22:20:13|41919.35
22:20:15|41919.49
22:20:15|41919.48
22:20:17|41919.48
22:20:18|41919.48
22:20:19|41919.48
22:20:20|41919.48
22:20:21|41919.49
22:20:22|41919.48
22:20:23|41919.48
22:20:24|41919.49
22:20:25|41919.48
22:20:25|41919.48
22:20:27|41919.49
22:20:28|41920.31
22:20:29|41920.5
22:20:30|41920.51
22:20:31|41921.1
22:20:32|41921.1
22:20:33|41921.1
22:20:34|41921.75
22:20:35|41921.97
22:20:36|41921.97
22:20:36|41921.97
22:20:38|41921.97
22:20:39|41922.28
22:20:39|41922.28
22:20:41|41922.28
22:20:42|41922.28
22:20:43|41922.28
22:20:44|41922.28
22:20:44|41922.97
22:20:46|41922.98
22:20:47|41922.97
22:20:48|41922.97
22:20:49|41922.97
22:20:50|41922.98
22:20:50|41922.97
22:20:52|41922.98
22:20:53|41922.97
22:20:54|41922.98
22:20:55|41925.35
22:20:56|41925.48
22:20:57|41925.48
22:20:58|41925.48
22:20:59|41925.48
22:21:00|41925.48
22:21:01|41927.92
22:21:02|41927.92
22:21:03|41927.91
22:21:04|41927.91
22:21:05|41927.91
22:21:06|41927.91
22:21:07|41927.91
22:21:08|41927.92
22:21:09|41928.47
22:21:10|41928.68
22:21:11|41929.3
22:21:12|41929.3
22:21:13|41929.3
22:21:14|41931.09
22:21:15|41931.09
22:21:16|41931.09
22:21:17|41935.56
22:21:18|41935.56
22:21:19|41935.56
22:21:20|41936.01
22:21:21|41939.99
22:21:22|41941.46
22:21:23|41943.44
22:21:25|41948.
22:21:26|41950.07
22:21:26|41951.1
22:21:27|41951.09
22:21:28|41951.09
22:21:29|41951.1
22:21:30|41951.1
22:21:31|41951.09
22:21:32|41951.09
22:21:33|41951.09
22:21:34|41951.09
22:21:35|41951.1
22:21:37|41951.09
22:21:37|41951.09
22:21:38|41951.09
22:21:40|41951.09
22:21:40|41951.1
22:21:41|41951.09
22:21:42|41951.09
22:21:44|41951.09
22:21:45|41951.09
22:21:45|41951.1
22:21:46|41951.1
22:21:48|41951.1
22:21:48|41951.1
22:21:49|41951.09
22:21:50|41951.1
22:21:52|41951.1
22:21:53|41951.1
22:21:55|41951.1
22:21:56|41951.1
22:21:57|41951.09
22:21:57|41951.09
22:21:59|41951.1
22:22:00|41951.1
22:22:01|41951.1
22:22:02|41951.1
22:22:03|41951.09
22:22:04|41951.09
22:22:05|41951.09
22:22:06|41951.1
22:22:07|41951.1
22:22:08|41951.09
22:22:09|41951.09
22:22:10|41951.09
22:22:11|41951.09
22:22:12|41951.1
22:22:13|41951.09
22:22:14|41951.09
22:22:15|41951.09
22:22:16|41951.09
22:22:17|41951.09
22:22:18|41951.1
22:22:19|41951.1
22:22:20|41951.09
22:22:20|41951.1
22:22:22|41951.1
22:22:22|41951.09
22:22:24|41951.09
22:22:24|41951.09
22:22:26|41951.09
22:22:27|41951.09
22:22:27|41951.09
22:22:28|41954.99
22:22:30|41954.99
22:22:31|41955.
22:22:31|41955.
22:22:33|41955.
22:22:34|41955.
22:22:34|41960.
22:22:36|41959.99
22:22:38|41959.99
22:22:38|41959.99
22:22:39|41959.99
22:22:41|41960.
22:22:42|41960.
22:22:42|41960.
22:22:43|41960.
22:22:44|41960.
22:22:46|41960.
22:22:47|41956.
22:22:47|41956.
22:22:48|41956.01
22:22:50|41956.
22:22:51|41956.
22:22:51|41956.01
22:22:52|41956.
22:22:54|41956.01
22:22:55|41956.
22:22:56|41956.
22:22:57|41956.01
22:22:59|41956.
22:23:00|41956.01
22:23:01|41956.01
22:23:02|41956.01
22:23:03|41956.
22:23:03|41956.
22:23:05|41956.
22:23:06|41956.
22:23:07|41956.01
22:23:08|41956.
22:23:09|41956.
22:23:09|41956.
22:23:11|41956.
22:23:12|41956.
22:23:13|41956.01
22:23:14|41956.
22:23:14|41956.
22:23:16|41956.
22:23:17|41956.01
22:23:18|41956.
22:23:19|41956.
22:23:20|41956.
22:23:21|41953.58
22:23:22|41946.
22:23:23|41946.
22:23:24|41946.
22:23:25|41946.01
22:23:26|41946.01
22:23:27|41946.
22:23:28|41946.
22:23:29|41944.
22:23:30|41942.54
22:23:31|41942.54
22:23:32|41942.54
22:23:33|41942.53
22:23:34|41942.53
22:23:35|41942.54
22:23:36|41942.53
22:23:37|41942.53
22:23:38|41942.53
22:23:39|41942.54
22:23:40|41942.54
22:23:41|41942.53
22:23:42|41942.53
22:23:43|41942.53
22:23:44|41942.53
22:23:45|41942.53
22:23:46|41942.54
22:23:47|41942.54
22:23:48|41942.53
22:23:49|41942.53
22:23:50|41942.54
22:23:51|41942.53
22:23:52|41942.53
22:23:54|41942.54
22:23:55|41942.53
22:23:56|41942.53
22:23:57|41942.54
22:23:59|41942.53
22:24:00|41942.53
22:24:01|41936.1
22:24:01|41932.07
22:24:03|41931.83
22:24:04|41928.7
22:24:05|41928.7
22:24:06|41928.69
22:24:07|41928.7
22:24:08|41928.69
22:24:08|41928.69
22:24:10|41928.69
22:24:11|41928.69
22:24:12|41928.69
22:24:12|41928.7
22:24:14|41928.69
22:24:15|41928.69
22:24:16|41928.69
22:24:16|41928.7
22:24:17|41928.7
22:24:19|41928.7
22:24:20|41928.69
22:24:21|41928.69
22:24:22|41928.69
22:24:23|41928.69
22:24:24|41927.92
22:24:25|41927.92
22:24:26|41927.92
22:24:27|41927.91
22:24:28|41927.91
22:24:29|41927.91
22:24:30|41927.92
22:24:31|41927.91
22:24:32|41927.92
22:24:33|41927.92
22:24:34|41927.91
22:24:35|41927.92
22:24:36|41927.91
22:24:37|41927.91
22:24:38|41927.92
22:24:39|41927.92
22:24:40|41927.92
22:24:41|41927.92
22:24:42|41927.92
22:24:43|41927.92
22:24:44|41927.91
22:24:45|41927.92
22:24:46|41927.91
22:24:47|41927.92
22:24:48|41927.92
22:24:49|41927.91
22:24:50|41927.92
22:24:51|41927.92
22:24:52|41927.91
22:24:53|41927.91
22:24:55|41927.92
22:24:56|41927.91
22:24:58|41927.91
22:24:59|41927.92
22:25:00|41927.91
22:25:01|41927.93
22:25:02|41927.92
22:25:03|41927.92
22:25:04|41927.92
22:25:05|41927.93
22:25:06|41927.93
22:25:07|41933.98
22:25:08|41933.98
22:25:10|41933.98
22:25:11|41933.98
22:25:12|41933.98
22:25:12|41935.35
22:25:13|41936.72
22:25:14|41936.71
22:25:16|41936.71
22:25:16|41936.71
22:25:17|41936.72
22:25:19|41936.72
22:25:19|41936.72
22:25:20|41936.71
22:25:21|41936.71
22:25:23|41936.71
22:25:24|41936.71
22:25:25|41936.71
22:25:26|41936.71
22:25:26|41936.71
22:25:28|41936.71
22:25:29|41936.72
22:25:30|41936.71
22:25:30|41936.71
22:25:32|41933.4
22:25:33|41932.
22:25:34|41932.
22:25:35|41932.
22:25:36|41932.
22:25:37|41932.
22:25:38|41932.
22:25:39|41932.01
22:25:40|41927.91
22:25:41|41927.91
22:25:42|41927.91
22:25:43|41927.92
22:25:44|41927.91
22:25:45|41918.6
22:25:46|41912.01
22:25:47|41912.
22:25:48|41912.
22:25:49|41912.
22:25:50|41912.
22:25:51|41911.91
22:25:52|41907.45
22:25:53|41907.46
22:25:54|41911.9
22:25:55|41911.91
22:25:57|41911.9
22:25:58|41911.9
22:25:59|41911.9
22:26:01|41913.42
22:26:02|41917.99
22:26:03|41918.
22:26:04|41918.
22:26:05|41919.82
22:26:06|41919.82
22:26:07|41920.06
22:26:08|41920.06
22:26:09|41921.13
22:26:10|41921.99
22:26:11|41921.99
22:26:12|41922.
22:26:14|41921.99
22:26:14|41921.99
22:26:16|41921.99
22:26:16|41921.99
22:26:18|41922.
22:26:19|41922.
22:26:20|41921.99
22:26:21|41921.99
22:26:21|41922.
22:26:22|41922.
22:26:23|41921.99
22:26:24|41921.99
22:26:25|41922.
22:26:27|41922.
22:26:28|41921.99
22:26:28|41921.99
22:26:30|41921.99
22:26:30|41922.
22:26:32|41922.
22:26:33|41922.
22:26:33|41921.99
22:26:35|41921.99
22:26:36|41921.99
22:26:37|41921.99
22:26:38|41921.99
22:26:39|41921.99
22:26:40|41921.99
22:26:41|41921.99
22:26:41|41921.99
22:26:43|41921.99
22:26:44|41921.99
22:26:45|41921.99
22:26:46|41921.99
22:26:47|41921.99
22:26:48|41921.99
22:26:48|41921.99
22:26:51|41921.99
22:26:51|41921.99
22:26:52|41921.99
22:26:54|41922.
22:26:54|41922.
22:26:56|41922.
22:26:57|41922.
22:26:59|41922.
22:26:59|41921.99
22:27:00|41922.
22:27:02|41921.99
22:27:02|41921.99
22:27:04|41921.99
22:27:05|41921.99
22:27:05|41922.
22:27:07|41917.43
22:27:07|41917.43
22:27:08|41917.44
22:27:10|41915.52
22:27:11|41915.53
22:27:11|41915.54
22:27:13|41915.54
22:27:14|41915.53
22:27:14|41915.53
22:27:16|41915.53
22:27:16|41915.53
22:27:17|41915.53
22:27:18|41915.53
22:27:20|41915.53
22:27:20|41915.53
22:27:22|41915.53
22:27:22|41915.54
22:27:23|41915.53
22:27:24|41915.53
22:27:25|41915.53
22:27:26|41915.53
22:27:28|41915.53
22:27:28|41915.53
22:27:30|41915.53
22:27:30|41915.53
22:27:31|41915.53
22:27:33|41915.53
22:27:33|41915.54
22:27:35|41915.54
22:27:36|41915.53
22:27:36|41915.53
22:27:38|41915.53
22:27:38|41915.53
22:27:40|41914.
22:27:40|41914.
22:27:42|41914.
22:27:42|41914.01
22:27:44|41914.01
22:27:45|41914.
22:27:46|41914.
22:27:47|41914.
22:27:48|41914.
22:27:49|41914.
22:27:50|41913.03
22:27:51|41913.03
22:27:52|41913.03
22:27:52|41908.55
22:27:54|41908.56
22:27:55|41908.56
22:27:55|41908.55
22:27:57|41908.55
22:27:59|41908.55
22:28:00|41908.55
22:28:01|41908.56
22:28:02|41908.55
22:28:03|41908.56
22:28:04|41908.55
22:28:05|41906.01
22:28:06|41905.69
22:28:07|41905.68
22:28:08|41905.68
22:28:09|41905.19
22:28:10|41905.16
22:28:11|41907.34
22:28:12|41907.34
22:28:13|41907.34
22:28:14|41907.35
22:28:15|41907.34
22:28:16|41907.34
22:28:17|41907.34
22:28:18|41907.34
22:28:19|41907.34
22:28:20|41907.34
22:28:21|41907.34
22:28:22|41907.35
22:28:23|41907.35
22:28:25|41907.34
22:28:26|41907.34
22:28:26|41907.34
22:28:28|41907.34
22:28:29|41906.63
22:28:29|41906.63
22:28:30|41904.
22:28:31|41904.
22:28:33|41904.01
22:28:34|41904.
22:28:35|41904.
22:28:35|41904.01
22:28:37|41904.01
22:28:38|41904.
22:28:39|41904.
22:28:40|41904.01
22:28:41|41904.01
22:28:41|41904.
22:28:42|41904.01
22:28:44|41904.01
22:28:45|41904.01
22:28:46|41904.
22:28:47|41904.
22:28:48|41904.
22:28:49|41904.
22:28:50|41904.
22:28:51|41904.
22:28:52|41904.01
22:28:53|41904.
22:28:54|41904.
22:28:56|41904.01
22:28:56|41904.
22:28:58|41904.
22:28:59|41904.01
22:28:59|41904.
22:29:00|41904.
22:29:02|41904.01
22:29:04|41904.
22:29:04|41904.
22:29:05|41904.
22:29:06|41904.
22:29:08|41904.01
22:29:09|41904.
22:29:09|41904.
22:29:11|41904.
22:29:11|41904.
22:29:12|41904.01
22:29:14|41904.01
22:29:14|41904.01
22:29:15|41904.
22:29:16|41904.01
22:29:18|41904.01
22:29:19|41904.01
22:29:20|41904.01
22:29:20|41904.01
22:29:21|41904.01
22:29:23|41904.01
22:29:24|41904.01
22:29:24|41904.
22:29:26|41904.
22:29:26|41904.
22:29:27|41904.01
22:29:28|41904.
22:29:30|41904.01
22:29:31|41904.
22:29:32|41904.01
22:29:32|41904.
22:29:34|41904.
22:29:34|41904.
22:29:36|41904.38
22:29:37|41904.37
22:29:37|41904.38
22:29:39|41904.38
22:29:40|41904.38
22:29:41|41904.38
22:29:42|41904.37
22:29:43|41904.37
22:29:43|41904.37
22:29:45|41904.37
22:29:46|41904.37
22:29:47|41904.37
22:29:47|41904.37
22:29:49|41908.49
22:29:50|41908.48
22:29:50|41908.48
22:29:52|41908.48
22:29:53|41908.48
22:29:54|41908.49
22:29:55|41908.49
22:29:56|41908.48
22:29:57|41908.49
22:29:58|41908.49
22:29:58|41908.48
22:29:59|41908.48
22:30:01|41908.48
22:30:03|41908.49
22:30:04|41908.49
22:30:05|41908.48
22:30:06|41908.49
22:30:06|41908.48
22:30:08|41908.48
22:30:08|41908.49
22:30:10|41908.49
22:30:11|41908.49
22:30:12|41912.76
22:30:13|41912.75
22:30:14|41912.76
22:30:15|41914.31
22:30:16|41914.31
22:30:16|41914.31
22:30:18|41915.03
22:30:18|41915.16
22:30:19|41915.16
22:30:21|41915.17
22:30:22|41915.16
22:30:23|41915.16
22:30:24|41920.
22:30:25|41919.99
22:30:25|41920.
22:30:27|41919.99
22:30:28|41920.
22:30:28|41923.5
22:30:30|41923.49
22:30:30|41923.49
22:30:32|41923.49
22:30:33|41923.5
22:30:34|41923.49
22:30:34|41923.5
22:30:36|41923.5
22:30:36|41923.52
22:30:37|41923.51
22:30:38|41926.66
22:30:40|41926.66
22:30:41|41926.67
22:30:42|41926.67
22:30:43|41926.67
22:30:44|41930.29
22:30:44|41930.29
22:30:45|41930.29
22:30:46|41930.87
22:30:48|41930.87
22:30:49|41935.8
22:30:50|41936.51
22:30:51|41936.51
22:30:52|41936.51
22:30:53|41936.51
22:30:54|41936.52
22:30:55|41936.52
22:30:56|41936.51
22:30:57|41936.51
22:30:58|41936.51
22:30:59|41937.99
22:31:00|41937.99
22:31:01|41937.99
22:31:02|41937.99
22:31:04|41937.99
22:31:05|41937.99
22:31:06|41937.99
22:31:07|41938.
22:31:08|41938.
22:31:09|41937.99
22:31:09|41937.99
22:31:10|41937.99
22:31:12|41937.99
22:31:13|41937.99
22:31:14|41937.17
22:31:14|41934.
22:31:16|41934.
22:31:17|41930.28
22:31:17|41930.28
22:31:19|41930.28
22:31:20|41930.28
22:31:21|41930.29
22:31:21|41930.29
22:31:23|41930.28
22:31:24|41930.28
22:31:25|41930.28
22:31:26|41930.28
22:31:27|41930.28
22:31:28|41930.29
22:31:28|41930.29
22:31:29|41930.29
22:31:31|41930.29
22:31:33|41930.28
22:31:33|41930.28
22:31:34|41930.28
22:31:36|41930.29
22:31:36|41930.29
22:31:37|41930.29
22:31:38|41933.99
22:31:39|41934.
22:31:41|41934.
22:31:41|41936.14
22:31:42|41936.15
22:31:43|41936.15
22:31:44|41936.15
22:31:45|41936.15
22:31:46|41936.15
22:31:47|41936.15
22:31:48|41936.14
22:31:50|41936.14
22:31:51|41936.15
22:31:51|41936.14
22:31:52|41936.15
22:31:53|41936.14
22:31:54|41936.15
22:31:55|41936.14
22:31:57|41936.15
22:31:57|41936.15
22:31:59|41936.15
22:32:00|41936.14
22:32:00|41936.15
22:32:01|41936.15
22:32:03|41936.14
22:32:05|41936.14
22:32:05|41936.15
22:32:06|41936.15
22:32:08|41936.14
22:32:09|41936.14
22:32:09|41939.27
22:32:10|41939.34
22:32:12|41939.35
22:32:12|41939.35
22:32:13|41939.35
22:32:15|41939.34
22:32:16|41939.34
22:32:17|41939.35
22:32:18|41940.48
22:32:19|41940.48
22:32:19|41940.6
22:32:21|41940.6
22:32:22|41940.61
22:32:22|41940.61
22:32:23|41940.61
22:32:25|41940.6
22:32:26|41940.6
22:32:26|41940.61
22:32:27|41940.61
22:32:28|41940.6
22:32:30|41940.6
22:32:31|41940.61
22:32:32|41940.61
22:32:33|41940.61
22:32:34|41940.61
22:32:35|41940.6
22:32:36|41940.6
22:32:37|41940.6
22:32:37|41940.6
22:32:39|41940.6
22:32:39|41940.6
22:32:40|41940.6
22:32:42|41940.6
22:32:43|41940.6
22:32:43|41940.6
22:32:44|41940.61
22:32:45|41940.61
22:32:47|41940.61
22:32:47|41940.6
22:32:49|41940.61
22:32:50|41940.6
22:32:51|41940.6
22:32:51|41940.6
22:32:53|41936.16
22:32:54|41936.16
22:32:55|41936.15
22:32:56|41936.15
22:32:57|41936.16
22:32:58|41936.16
22:32:58|41936.16
22:33:00|41936.15
22:33:01|41936.15
22:33:02|41936.15
22:33:03|41932.21
22:33:04|41932.1
22:33:05|41932.1
22:33:06|41930.
22:33:07|41930.
22:33:08|41930.01
22:33:09|41930.
22:33:11|41930.
22:33:11|41930.
22:33:12|41930.
22:33:14|41930.01
22:33:15|41930.
22:33:16|41930.01
22:33:17|41930.
22:33:18|41927.16
22:33:19|41927.17
22:33:20|41927.16
22:33:21|41927.16
22:33:22|41927.16
22:33:23|41927.17
22:33:24|41927.16
22:33:25|41927.16
22:33:26|41927.16
22:33:27|41927.16
22:33:28|41927.17
22:33:29|41927.16
22:33:30|41927.17
22:33:31|41927.17
22:33:32|41927.16
22:33:33|41927.16
22:33:34|41927.16
22:33:35|41927.16
22:33:36|41923.49
22:33:37|41923.5
22:33:38|41923.5
22:33:39|41923.5
22:33:40|41923.49
22:33:41|41923.49
22:33:42|41923.5
22:33:43|41923.49
22:33:44|41923.49
22:33:45|41923.5
22:33:46|41923.5
22:33:47|41923.49
22:33:48|41923.49
22:33:49|41923.49
22:33:50|41923.5
22:33:51|41923.49
22:33:53|41923.49
22:33:53|41923.49
22:33:54|41923.5
22:33:55|41923.5
22:33:57|41923.49
22:33:57|41923.49
22:33:58|41923.49
22:33:59|41923.49
22:34:00|41923.49
22:34:01|41923.49
22:34:02|41923.49
22:34:04|41923.49
22:34:05|41921.1
22:34:05|41920.99
22:34:08|41920.99
22:34:08|41920.98
22:34:10|41920.98
22:34:11|41918.09
22:34:12|41918.
22:34:13|41918.
22:34:13|41918.01
22:34:15|41918.
22:34:16|41918.01
22:34:17|41918.
22:34:17|41918.
22:34:19|41918.01
22:34:20|41918.01
22:34:20|41915.97
22:34:22|41915.97
22:34:23|41915.97
22:34:23|41910.22
22:34:24|41910.
22:34:25|41910.
22:34:26|41910.
22:34:28|41910.
22:34:28|41910.
22:34:30|41910.01
22:34:31|41909.51
22:34:32|41909.47
22:34:32|41909.01
22:34:33|41909.
22:34:35|41909.01
22:34:36|41908.65
22:34:37|41905.26
22:34:38|41903.39
22:34:39|41903.4
22:34:40|41899.24
22:34:41|41899.25
22:34:42|41899.24
22:34:43|41899.24
22:34:45|41899.25
22:34:45|41899.24
22:34:47|41899.25
22:34:48|41899.25
22:34:49|41899.24
22:34:50|41894.95
22:34:51|41893.19
22:34:51|41893.19
22:34:53|41893.19
22:34:54|41892.46
22:34:55|41889.95
22:34:56|41888.63
22:34:56|41887.61
22:34:57|41887.1
22:34:59|41887.11
22:35:00|41887.1
22:35:01|41885.47
22:35:01|41885.47
22:35:03|41885.48
22:35:04|41885.48
22:35:06|41885.34
22:35:07|41884.07
22:35:08|41884.07
22:35:09|41881.19
22:35:10|41881.12
22:35:11|41881.12
22:35:12|41881.11
22:35:13|41881.12
22:35:14|41881.12
22:35:15|41881.1
22:35:16|41881.1
22:35:17|41879.55
22:35:18|41879.55
22:35:19|41879.55
22:35:21|41879.56
22:35:22|41878.79
22:35:23|41878.62
22:35:24|41878.62
22:35:24|41862.2
22:35:26|41856.83
22:35:27|41854.79
22:35:27|41854.79
22:35:29|41847.83
22:35:30|41845.62
22:35:30|41842.8
22:35:32|41838.28
22:35:33|41838.29
22:35:33|41838.28
22:35:34|41838.28
22:35:36|41837.11
22:35:37|41837.12
22:35:37|41837.12
22:35:39|41833.08
22:35:39|41833.09
22:35:40|41833.08
22:35:41|41833.09
22:35:43|41833.08
22:35:44|41833.09
22:35:45|41833.09
22:35:45|41833.09
22:35:46|41827.07
22:35:47|41801.5
22:35:48|41801.5
22:35:49|41800.08
22:35:50|41794.99
22:35:51|41801.5
22:35:53|41815.
22:35:53|41815.
22:35:54|41815.
22:35:56|41819.03
22:35:56|41819.12
22:35:58|41821.09
22:35:58|41821.1
22:35:59|41821.1
22:36:00|41821.09
22:36:02|41821.1
22:36:02|41821.09
22:36:03|41818.08
22:36:05|41814.43
22:36:06|41814.3
22:36:08|41814.3
22:36:09|41814.31
22:36:11|41814.31
22:36:12|41814.31
22:36:12|41811.83
22:36:14|41811.6
22:36:15|41811.59
22:36:15|41811.11
22:36:17|41811.1
22:36:18|41811.1
22:36:18|41811.11
22:36:20|41811.1
22:36:21|41811.11
22:36:21|41811.1
22:36:22|41811.11
22:36:24|41811.11
22:36:24|41811.11
22:36:25|41811.11
22:36:26|41811.1
22:36:27|41810.21
22:36:28|41809.89
22:36:29|41809.89
22:36:30|41809.51
22:36:32|41809.5
22:36:33|41809.5
22:36:33|41809.5
22:36:35|41809.51
22:36:36|41809.51
22:36:37|41809.51
22:36:37|41809.51
22:36:38|41809.51
22:36:40|41809.5
22:36:40|41809.5
22:36:42|41809.5
22:36:42|41809.51
22:36:44|41811.83
22:36:44|41812.
22:36:46|41812.07
22:36:47|41812.92
22:36:48|41812.93
22:36:48|41816.
22:36:49|41816.
22:36:51|41815.99
22:36:52|41815.99
22:36:52|41816.
22:36:54|41815.99
22:36:55|41815.99
22:36:55|41815.99
22:36:56|41816.
22:36:58|41815.99
22:36:58|41820.
22:36:59|41820.
22:37:00|41819.99
22:37:02|41819.99
22:37:03|41820.
22:37:03|41820.
22:37:05|41819.99
22:37:06|41820.
22:37:08|41819.99
22:37:09|41819.99
22:37:10|41819.99
22:37:11|41819.99
22:37:12|41813.01
22:37:13|41812.92
22:37:14|41812.92
22:37:15|41812.92
22:37:16|41812.92
22:37:17|41810.82
22:37:18|41809.19
22:37:19|41809.18
22:37:20|41809.18
22:37:21|41809.19
22:37:22|41809.18
22:37:23|41809.18
22:37:24|41808.95
22:37:25|41808.95
22:37:26|41808.95
22:37:27|41808.96
22:37:28|41808.96
22:37:29|41808.95
22:37:30|41808.95
22:37:31|41808.95
22:37:32|41808.95
22:37:34|41808.95
22:37:35|41808.95
22:37:36|41808.96
22:37:37|41808.95
22:37:38|41808.96
22:37:39|41806.6
22:37:40|41806.59
22:37:40|41803.73
22:37:42|41803.73
22:37:42|41801.1
22:37:44|41796.47
22:37:45|41796.42
22:37:46|41796.41
22:37:47|41796.41
22:37:47|41796.41
22:37:48|41796.58
22:37:49|41796.58
22:37:51|41796.57
22:37:52|41796.58
22:37:52|41796.58
22:37:54|41796.57
22:37:55|41796.58
22:37:56|41796.57
22:37:57|41796.57
22:37:58|41796.57
22:37:59|41796.58
22:37:59|41796.58
22:38:01|41796.57
22:38:01|41792.63
22:38:02|41785.92
22:38:03|41792.
22:38:05|41786.78
22:38:06|41786.78
22:38:07|41786.77
22:38:07|41786.78
22:38:09|41786.77
22:38:11|41786.78
22:38:12|41786.77
22:38:13|41786.77
22:38:14|41786.78
22:38:15|41786.78
22:38:16|41786.77
22:38:17|41786.77
22:38:19|41786.77
22:38:20|41786.78
22:38:22|41786.77
22:38:22|41786.78
22:38:24|41786.78
22:38:25|41786.77
22:38:25|41786.77
22:38:26|41786.78
22:38:28|41785.29
22:38:28|41785.3
22:38:29|41785.29
22:38:30|41785.3
22:38:32|41785.3
22:38:32|41785.3
22:38:33|41785.29
22:38:35|41785.29
22:38:36|41783.93
22:38:37|41783.94
22:38:37|41783.93
22:38:39|41783.93
22:38:39|41783.93
22:38:40|41783.93
22:38:41|41783.94
22:38:43|41783.94
22:38:43|41779.27
22:38:44|41779.26
22:38:45|41779.26
22:38:47|41779.27
22:38:47|41779.27
22:38:48|41779.27
22:38:49|41779.26
22:38:50|41779.26
22:38:51|41779.26
22:38:52|41779.26
22:38:54|41776.66
22:38:54|41773.2
22:38:55|41771.43
22:38:56|41771.43
22:38:58|41771.43
22:38:59|41771.43
22:39:01|41778.69
22:39:01|41775.39
22:39:02|41775.39
22:39:04|41775.38
22:39:04|41775.39
22:39:05|41775.39
22:39:07|41775.39
22:39:07|41775.39
22:39:09|41775.38
22:39:10|41775.1
22:39:11|41774.08
22:39:13|41771.64
22:39:14|41771.1
22:39:15|41771.11
22:39:16|41771.1
22:39:16|41771.11
22:39:18|41770.
22:39:19|41770.01
22:39:20|41770.01
22:39:21|41770.01
22:39:22|41770.
22:39:23|41761.88
22:39:24|41755.17
22:39:25|41744.64
22:39:27|41737.37
22:39:27|41722.58
22:39:29|41718.92
22:39:30|41720.32
22:39:31|41720.32
22:39:32|41716.43
22:39:33|41707.68
22:39:34|41701.11
22:39:35|41700.
22:39:36|41699.33
22:39:38|41698.31
22:39:38|41695.
22:39:39|41693.36
22:39:41|41690.76
22:39:42|41692.21
22:39:43|41692.22
22:39:44|41692.22
22:39:44|41692.91
22:39:45|41692.91
22:39:46|41692.9
22:39:47|41694.72
22:39:48|41696.4
22:39:50|41696.4
22:39:51|41696.4
22:39:52|41696.41
22:39:53|41696.4
22:39:53|41696.4
22:39:55|41696.41
22:39:55|41696.41
22:39:56|41694.72
22:39:57|41694.72
22:39:58|41694.72
22:39:59|41695.86
22:40:00|41695.85
22:40:01|41695.85
22:40:02|41695.86
22:40:03|41696.38
22:40:04|41696.38
22:40:05|41696.39
22:40:06|41696.39
22:40:07|41696.39
22:40:08|41696.38
22:40:10|41678.16
22:40:11|41655.6
22:40:12|41653.92
22:40:14|41641.87
22:40:14|41641.11
22:40:15|41625.05
22:40:17|41620.81
22:40:18|41642.48
22:40:18|41643.89
22:40:20|41643.58
22:40:20|41644.06
22:40:22|41638.48
22:40:22|41660.45
22:40:24|41664.87
22:40:25|41667.21
22:40:25|41671.09
22:40:27|41672.21
22:40:28|41675.97
22:40:29|41677.26
22:40:30|41677.25
22:40:31|41677.26
22:40:32|41677.25
22:40:33|41679.99
22:40:34|41691.78
22:40:35|41696.15
22:40:36|41697.81
22:40:37|41697.81
22:40:38|41697.82
22:40:39|41697.82
22:40:40|41697.82
22:40:41|41698.79
22:40:42|41702.39
22:40:43|41705.98
22:40:44|41705.99
22:40:45|41705.98
22:40:46|41709.74
22:40:47|41710.1
22:40:49|41716.31
22:40:50|41722.88
22:40:50|41726.37
22:40:51|41727.38
22:40:52|41731.7
22:40:53|41732.32
22:40:55|41732.31
22:40:55|41732.32
22:40:56|41732.38
22:40:57|41732.39
22:40:58|41732.38
22:40:59|41732.31
22:41:00|41727.28
22:41:02|41726.37
22:41:02|41721.11
22:41:03|41721.11
22:41:04|41721.11
22:41:05|41721.1
22:41:06|41717.45
22:41:07|41717.44
22:41:08|41715.11
22:41:09|41715.03
22:41:10|41715.03
22:41:12|41715.03
22:41:14|41711.97
22:41:14|41711.97
22:41:16|41711.97
22:41:17|41711.97
22:41:18|41711.98
22:41:18|41711.98
22:41:20|41711.97
22:41:21|41711.97
22:41:22|41711.97
22:41:23|41711.97
22:41:24|41711.97
22:41:25|41711.97
22:41:26|41711.98
22:41:27|41711.98
22:41:28|41711.98
22:41:29|41714.63
22:41:30|41714.62
22:41:31|41714.63
22:41:32|41714.63
22:41:32|41714.63
22:41:33|41714.63
22:41:35|41714.62
22:41:36|41720.78
22:41:37|41716.6
22:41:38|41716.6
22:41:39|41716.61
22:41:40|41719.12
22:41:41|41719.12
22:41:42|41719.12
22:41:43|41725.67
22:41:44|41725.67
22:41:45|41725.66
22:41:46|41728.35
22:41:47|41728.35
22:41:48|41728.34
22:41:49|41728.34
22:41:50|41734.15
22:41:51|41734.15
22:41:52|41734.14
22:41:53|41734.14
22:41:54|41734.14
22:41:55|41734.15
22:41:57|41736.03
22:41:57|41736.02
22:41:58|41736.02
22:42:00|41736.02
22:42:01|41736.02
22:42:01|41736.02
22:42:03|41736.02
22:42:04|41739.78
22:42:04|41739.77
22:42:05|41739.78
22:42:06|41739.77
22:42:08|41739.77
22:42:08|41739.77
22:42:09|41739.77
22:42:10|41739.78
22:42:12|41736.95
22:42:13|41736.95
22:42:15|41736.95
22:42:16|41736.96
22:42:17|41736.96
22:42:17|41736.96
22:42:19|41736.96
22:42:20|41736.96
22:42:21|41736.95
22:42:21|41736.96
22:42:22|41736.95
22:42:23|41736.95
22:42:24|41736.95
22:42:25|41736.95
22:42:27|41737.82
22:42:28|41737.81
22:42:28|41737.82
22:42:30|41738.37
22:42:31|41738.37
22:42:31|41738.37
22:42:33|41738.39
22:42:34|41738.38
22:42:35|41738.38
22:42:36|41738.39
22:42:37|41738.39
22:42:38|41738.39
22:42:38|41738.38
22:42:40|41738.38
22:42:41|41738.38
22:42:41|41738.38
22:42:43|41738.39
22:42:44|41738.38
22:42:45|41738.38
22:42:46|41738.39
22:42:47|41738.38
22:42:47|41738.39
22:42:49|41738.38
22:42:50|41738.39
22:42:51|41738.39
22:42:52|41738.38
22:42:53|41738.38
22:42:53|41738.39
22:42:55|41743.16
22:42:56|41743.19
22:42:57|41743.19
22:42:58|41743.19
22:42:58|41743.19
22:43:00|41743.19
22:43:01|41743.18
22:43:02|41743.18
22:43:03|41743.18
22:43:04|41743.19
22:43:05|41743.19
22:43:06|41743.19
22:43:07|41743.18
22:43:08|41743.18
22:43:09|41743.18
22:43:10|41743.19
22:43:11|41743.19
22:43:12|41743.19
22:43:13|41743.18
22:43:14|41744.89
22:43:16|41744.89
22:43:16|41744.94
22:43:17|41745.27
22:43:18|41745.28
22:43:20|41745.83
22:43:21|41746.06
22:43:21|41746.79
22:43:23|41747.27
22:43:24|41747.27
22:43:25|41747.32
22:43:26|41749.16
22:43:27|41749.97
22:43:28|41749.99
22:43:29|41749.99
22:43:31|41750.
22:43:31|41750.
22:43:32|41749.99
22:43:33|41749.99
22:43:34|41749.99
22:43:36|41750.87
22:43:37|41751.03
22:43:37|41751.04
22:43:38|41751.09
22:43:39|41751.09
22:43:40|41751.09
22:43:41|41751.1
22:43:43|41751.1
22:43:43|41751.09
22:43:44|41751.1
22:43:46|41752.31
22:43:46|41752.8
22:43:47|41752.8
22:43:48|41752.8
22:43:49|41759.99
22:43:50|41759.99
22:43:51|41760.
22:43:52|41760.
22:43:53|41760.
22:43:54|41759.99
22:43:55|41760.
22:43:56|41760.28
22:43:57|41760.27
22:43:58|41760.45
22:43:59|41760.46
22:44:00|41760.45
22:44:01|41760.46
22:44:02|41760.46
22:44:03|41760.
22:44:05|41760.
22:44:05|41760.01
22:44:06|41760.
22:44:07|41760.
22:44:08|41760.01
22:44:09|41760.
22:44:10|41758.42
22:44:11|41758.43
22:44:12|41758.43
22:44:14|41758.42
22:44:16|41758.43
22:44:17|41758.42
22:44:18|41758.42
22:44:19|41758.42
22:44:21|41758.43
22:44:22|41758.42
22:44:23|41758.43
22:44:25|41758.42
22:44:26|41758.43
22:44:26|41758.43
22:44:28|41758.42
22:44:29|41758.43
22:44:29|41758.43
22:44:31|41758.43
22:44:32|41758.42
22:44:33|41758.42
22:44:33|41758.43
22:44:35|41758.43
22:44:36|41758.43
22:44:37|41758.43
22:44:38|41758.43
22:44:40|41758.43
22:44:41|41758.42
22:44:41|41758.43
22:44:42|41758.43
22:44:44|41758.43
22:44:45|41758.43
22:44:45|41758.43
22:44:47|41758.43
22:44:48|41758.42
22:44:48|41758.42
22:44:50|41758.42
22:44:51|41758.43
22:44:51|41765.88
22:44:52|41769.12
22:44:53|41769.12
22:44:55|41769.12
22:44:55|41769.12
22:44:57|41769.77
22:44:58|41769.76
22:44:58|41769.76
22:44:59|41769.76
22:45:00|41769.77
22:45:02|41769.76
22:45:02|41769.77
22:45:04|41769.77
22:45:04|41769.76
22:45:06|41769.76
22:45:07|41769.77
22:45:07|41769.76
22:45:08|41769.77
22:45:10|41769.77
22:45:10|41769.77
22:45:11|41769.76
22:45:13|41769.76
22:45:13|41769.77
22:45:15|41769.76
22:45:16|41769.76
22:45:18|41769.76
22:45:19|41769.76
22:45:20|41769.76
22:45:21|41771.1
22:45:22|41771.1
22:45:23|41771.09
22:45:24|41771.1
22:45:25|41771.09
22:45:26|41771.93
22:45:27|41771.92
22:45:29|41772.23
22:45:30|41773.43
22:45:30|41773.43
22:45:31|41773.42
22:45:33|41773.68
22:45:33|41773.89
22:45:34|41773.89
22:45:35|41773.89
22:45:36|41773.9
22:45:38|41773.9
22:45:39|41773.9
22:45:40|41773.9
22:45:41|41773.89
22:45:42|41773.89
22:45:43|41773.89
22:45:43|41773.9
22:45:45|41773.9
22:45:46|41773.9
22:45:46|41773.9
22:45:48|41773.89
22:45:49|41773.9
22:45:50|41773.9
22:45:51|41773.89
22:45:52|41773.89
22:45:53|41773.89
22:45:54|41773.9
22:45:55|41773.9
22:45:56|41773.89
22:45:57|41778.36
22:45:58|41778.35
22:45:59|41778.4
22:46:00|41778.41
22:46:01|41778.41
22:46:02|41779.99
22:46:03|41779.99
22:46:04|41780.
22:46:05|41780.
22:46:06|41780.
22:46:07|41779.99
22:46:08|41779.99
22:46:09|41779.99
22:46:10|41779.99
22:46:11|41779.99
22:46:12|41780.
22:46:13|41779.99
22:46:14|41780.
22:46:15|41779.99
22:46:17|41781.12
22:46:18|41781.12
22:46:18|41781.12
22:46:19|41781.12
22:46:20|41781.12
22:46:22|41781.12
22:46:22|41781.11
22:46:23|41781.11
22:46:25|41781.11
22:46:26|41781.11
22:46:27|41782.99
22:46:27|41782.74
22:46:28|41782.74
22:46:30|41782.75
22:46:31|41782.75
22:46:32|41782.75
22:46:33|41782.74
22:46:34|41782.74
22:46:35|41782.75
22:46:36|41782.74
22:46:37|41782.98
22:46:38|41782.97
22:46:39|41782.97
22:46:40|41788.87
22:46:40|41789.99
22:46:41|41789.99
22:46:43|41789.99
22:46:44|41789.99
22:46:45|41790.
22:46:46|41791.1
22:46:47|41795.31
22:46:49|41795.3
22:46:50|41795.31
22:46:50|41795.31
22:46:52|41795.3
22:46:52|41795.3
22:46:53|41795.3
22:46:54|41795.31
22:46:55|41796.58
22:46:57|41799.98
22:46:58|41799.99
22:46:58|41799.98
22:46:59|41799.99
22:47:00|41799.99
22:47:02|41799.99
22:47:02|41799.98
22:47:03|41799.98
22:47:04|41799.98
22:47:06|41799.99
22:47:06|41801.09
22:47:08|41801.1
22:47:08|41801.09
22:47:09|41801.1
22:47:10|41801.09
22:47:11|41801.09
22:47:13|41801.1
22:47:14|41801.09
22:47:14|41801.09
22:47:15|41801.1
22:47:17|41803.67
22:47:18|41803.67
22:47:19|41803.67
22:47:20|41803.67
22:47:21|41803.67
22:47:22|41803.67
22:47:23|41803.67
22:47:24|41803.68
22:47:25|41803.68
22:47:26|41803.67
22:47:27|41803.68
22:47:28|41806.14
22:47:29|41806.14
22:47:30|41806.14
22:47:31|41806.14
22:47:32|41806.15
22:47:34|41806.14
22:47:34|41806.14
22:47:35|41806.15
22:47:37|41809.32
22:47:38|41809.32
22:47:39|41809.32
22:47:40|41809.32
22:47:41|41809.33
22:47:42|41809.33
22:47:43|41809.33
22:47:43|41809.32
22:47:44|41809.32
22:47:45|41809.32
22:47:47|41811.96
22:47:48|41815.32
22:47:49|41815.33
22:47:50|41815.32
22:47:51|41815.32
22:47:52|41824.84
22:47:53|41828.56
22:47:54|41828.75
22:47:55|41829.99
22:47:56|41830.
22:47:57|41829.99
22:47:57|41829.99
22:47:58|41831.82
22:48:00|41838.19
22:48:00|41838.19
22:48:03|41838.19
22:48:03|41838.2
22:48:04|41838.2
22:48:05|41838.2
22:48:06|41838.2
22:48:07|41838.19
22:48:08|41835.83
22:48:09|41831.29
22:48:10|41826.03
22:48:11|41815.91
22:48:12|41811.12
22:48:14|41811.11
22:48:14|41811.11
22:48:16|41811.1
22:48:17|41811.11
22:48:18|41811.11
22:48:19|41811.11
22:48:20|41811.11
22:48:22|41806.17
22:48:22|41806.16
22:48:24|41806.16
22:48:25|41806.17
22:48:26|41800.
22:48:27|41800.
22:48:29|41800.
22:48:29|41800.
22:48:31|41797.72
22:48:31|41797.72
22:48:33|41796.24
22:48:34|41796.24
22:48:34|41796.23
22:48:36|41796.24
22:48:37|41796.24
22:48:38|41796.24
22:48:39|41796.24
22:48:40|41796.24
22:48:42|41796.24
22:48:42|41796.23
22:48:43|41796.23
22:48:44|41796.23
22:48:45|41796.23
22:48:46|41796.23
22:48:48|41796.23
22:48:49|41796.24
22:48:50|41796.23
22:48:51|41795.86
22:48:52|41795.86
22:48:53|41795.86
22:48:55|41795.86
22:48:56|41795.86
22:48:57|41795.86
22:48:57|41795.87
22:48:58|41795.87
22:48:59|41795.87
22:49:00|41795.31
22:49:01|41795.32
22:49:02|41795.32
22:49:04|41795.32
22:49:04|41795.32
22:49:05|41795.32
22:49:06|41795.31
22:49:07|41795.32
22:49:09|41795.31
22:49:09|41795.31
22:49:10|41795.31
22:49:11|41795.32
22:49:12|41795.32
22:49:14|41795.32
22:49:14|41795.32
22:49:15|41795.32
22:49:16|41795.32
22:49:18|41795.31
22:49:19|41795.31
22:49:20|41795.31
22:49:22|41795.31
22:49:23|41795.31
22:49:24|41795.31
22:49:25|41795.31
22:49:26|41795.31
22:49:27|41795.32
22:49:28|41795.31
22:49:29|41795.31
22:49:30|41795.31
22:49:31|41795.32
22:49:32|41795.31
22:49:33|41795.31
22:49:34|41795.32
22:49:35|41795.31
22:49:36|41795.32
22:49:37|41795.31
22:49:38|41795.31
22:49:39|41795.32
22:49:41|41795.31
22:49:41|41795.31
22:49:42|41795.31
22:49:44|41795.31
22:49:44|41795.31
22:49:45|41795.31
22:49:46|41795.32
22:49:48|41795.31
22:49:48|41795.31
22:49:49|41795.32
22:49:50|41795.32
22:49:51|41795.32
22:49:52|41795.32
22:49:54|41795.32
22:49:54|41795.31
22:49:55|41795.31
22:49:56|41795.32
22:49:57|41795.31
22:49:58|41795.32
22:50:00|41795.32
22:50:00|41795.31
22:50:02|41795.31
22:50:03|41795.31
22:50:03|41795.31
22:50:04|41795.32
22:50:05|41795.32
22:50:06|41795.31
22:50:08|41795.31
22:50:08|41795.32
22:50:09|41795.32
22:50:11|41795.31
22:50:11|41795.32
22:50:13|41795.32
22:50:13|41795.31
22:50:14|41795.31
22:50:15|41795.31
22:50:16|41795.32
22:50:17|41795.32
22:50:18|41795.31
22:50:20|41795.31
22:50:22|41795.32
22:50:23|41795.31
22:50:24|41795.31
22:50:25|41795.32
22:50:26|41795.31
22:50:27|41795.35
22:50:28|41795.34
22:50:29|41795.34
22:50:29|41795.34
22:50:31|41795.34
22:50:32|41795.34
22:50:33|41795.34
22:50:34|41795.34
22:50:35|41795.34
22:50:36|41795.35
22:50:37|41795.34
22:50:38|41795.34
22:50:39|41795.34
22:50:40|41795.34
22:50:41|41795.35
22:50:42|41795.35
22:50:43|41795.35
22:50:43|41795.35
22:50:45|41795.35
22:50:46|41795.35
22:50:47|41795.35
22:50:48|41795.35
22:50:49|41795.35
22:50:50|41795.35
22:50:50|41795.34
22:50:51|41795.34
22:50:53|41795.35
22:50:54|41795.34
22:50:55|41791.1
22:50:55|41790.02
22:50:57|41787.08
22:50:58|41781.11
22:50:58|41781.1
22:51:00|41781.1
22:51:01|41776.32
22:51:02|41776.31
22:51:02|41769.13
22:51:03|41761.2
22:51:04|41761.2
22:51:06|41761.11
22:51:07|41759.72
22:51:08|41759.71
22:51:09|41759.71
22:51:10|41759.72
22:51:11|41755.7
22:51:12|41755.7
22:51:13|41753.2
22:51:14|41753.2
22:51:15|41753.19
22:51:16|41751.11
22:51:17|41751.11
22:51:18|41751.11
22:51:19|41751.11
22:51:20|41748.47
22:51:22|41746.16
22:51:23|41746.16
22:51:25|41744.46
22:51:26|41744.46
22:51:27|41744.46
22:51:28|41744.46
22:51:29|41744.46
22:51:30|41744.46
22:51:31|41744.46
22:51:32|41744.46
22:51:33|41744.46
22:51:34|41744.46
22:51:36|41744.46
22:51:37|41744.45
22:51:38|41744.45
22:51:38|41744.45
22:51:40|41744.45
22:51:41|41744.45
22:51:41|41744.46
22:51:43|41744.46
22:51:44|41744.45
22:51:45|41744.45
22:51:45|41744.45
22:51:47|41744.46
22:51:48|41744.45
22:51:49|41744.45
22:51:50|41744.45
22:51:51|41744.45
22:51:51|41744.45
22:51:53|41744.45
22:51:54|41744.46
22:51:55|41750.87
22:51:56|41750.99
22:51:57|41751.
22:51:58|41751.
22:51:59|41750.99
22:52:00|41750.99
22:52:01|41750.99
22:52:02|41750.99
22:52:03|41750.99
22:52:04|41751.
22:52:05|41750.99
22:52:07|41750.99
22:52:07|41750.99
22:52:08|41751.
22:52:10|41750.99
22:52:11|41750.99
22:52:11|41750.99
22:52:12|41750.99
22:52:13|41751.
22:52:14|41751.
22:52:15|41751.
22:52:16|41750.99
22:52:17|41750.99
22:52:19|41750.99
22:52:19|41750.99
22:52:21|41750.99
22:52:22|41750.99
22:52:24|41751.
22:52:25|41751.
22:52:26|41751.
22:52:27|41751.
22:52:28|41750.99
22:52:29|41750.99
22:52:31|41750.99
22:52:31|41751.
22:52:33|41753.51
22:52:34|41754.86
22:52:35|41754.85
22:52:36|41754.85
22:52:37|41754.85
22:52:37|41761.1
22:52:39|41762.41
22:52:40|41762.41
22:52:41|41762.4
22:52:42|41762.4
22:52:43|41762.4
22:52:44|41762.4
22:52:45|41767.91
22:52:46|41767.91
22:52:47|41767.91
22:52:48|41767.92
22:52:49|41767.93
22:52:50|41767.92
22:52:51|41767.92
22:52:52|41767.92
22:52:53|41767.92
22:52:54|41767.92
22:52:55|41767.92
22:52:56|41767.92
22:52:57|41767.92
22:52:58|41767.92
22:52:59|41767.93
22:53:00|41767.93
22:53:01|41767.93
22:53:02|41767.92
22:53:03|41767.92
22:53:04|41767.92
22:53:05|41767.92
22:53:06|41771.64
22:53:07|41771.64
22:53:08|41771.64
22:53:09|41771.64
22:53:10|41771.64
22:53:11|41771.64
22:53:12|41771.64
22:53:13|41771.64
22:53:14|41771.65
22:53:15|41771.65
22:53:16|41771.64
22:53:17|41771.64
22:53:18|41771.64
22:53:19|41771.65
22:53:20|41771.64
22:53:21|41771.64
22:53:22|41771.64
22:53:23|41771.64
22:53:24|41771.64
22:53:26|41771.64
22:53:27|41771.64
22:53:29|41771.65
22:53:30|41771.64
22:53:30|41771.64
22:53:32|41771.64
22:53:33|41771.65
22:53:34|41771.64
22:53:34|41771.64
22:53:35|41771.64
22:53:37|41771.65
22:53:37|41771.64
22:53:39|41771.64
22:53:40|41771.65
22:53:41|41771.64
22:53:41|41771.64
22:53:43|41771.64
22:53:44|41771.64
22:53:45|41771.64
22:53:46|41771.64
22:53:47|41771.64
22:53:48|41771.65
22:53:49|41771.65
22:53:50|41771.64
22:53:51|41771.64
22:53:52|41771.64
22:53:53|41771.64
22:53:54|41771.64
22:53:55|41771.64
22:53:56|41771.64
22:53:57|41771.64
22:53:58|41771.64
22:53:59|41771.64
22:54:00|41771.65
22:54:01|41771.65
22:54:02|41771.64
22:54:03|41771.65
22:54:04|41771.65
22:54:05|41771.65
22:54:06|41771.65
22:54:07|41771.65
22:54:08|41771.65
22:54:09|41771.64
22:54:10|41771.65
22:54:11|41771.64
22:54:12|41771.64
22:54:13|41771.64
22:54:14|41771.65
22:54:15|41771.64
22:54:17|41771.65
22:54:17|41771.64
22:54:18|41771.65
22:54:19|41771.65
22:54:20|41771.65
22:54:21|41771.65
22:54:22|41771.65
22:54:23|41771.65
22:54:25|41771.65
22:54:26|41771.64
22:54:27|41771.64
22:54:29|41771.64
22:54:30|41771.64
22:54:31|41771.64
22:54:32|41771.86
22:54:33|41771.86
22:54:34|41771.86
22:54:34|41771.87
22:54:36|41771.86
22:54:37|41771.86
22:54:38|41771.86
22:54:39|41771.86
22:54:40|41771.87
22:54:41|41771.87
22:54:42|41771.87
22:54:43|41771.87
22:54:44|41771.87
22:54:45|41771.87
22:54:46|41771.86
22:54:47|41771.86
22:54:48|41771.87
22:54:49|41771.86
22:54:50|41771.86
22:54:51|41771.86
22:54:52|41771.87
22:54:53|41771.87
22:54:54|41781.89
22:54:55|41781.89
22:54:56|41781.9
22:54:57|41781.89
22:54:58|41781.9
22:54:59|41781.9
22:55:00|41781.9
22:55:01|41781.9
22:55:02|41781.9
22:55:03|41781.9
22:55:04|41781.9
22:55:05|41781.89
22:55:07|41781.9
22:55:07|41785.17
22:55:09|41785.17
22:55:09|41785.19
22:55:10|41785.19
22:55:12|41785.19
22:55:12|41785.26
22:55:14|41785.27
22:55:14|41785.26
22:55:16|41785.27
22:55:16|41785.26
22:55:17|41785.27
22:55:19|41785.26
22:55:20|41785.27
22:55:20|41785.27
22:55:21|41785.27
22:55:22|41785.27
22:55:23|41785.26
22:55:25|41785.27
22:55:26|41785.27
22:55:28|41785.26
22:55:29|41785.27
22:55:29|41785.27
22:55:30|41785.62
22:55:32|41789.99
22:55:33|41790.
22:55:33|41790.01
22:55:34|41790.
22:55:35|41790.79
22:55:36|41790.95
22:55:37|41791.1
22:55:39|41791.1
22:55:39|41791.09
22:55:41|41791.09
22:55:42|41791.09
22:55:42|41793.83
22:55:43|41794.78
22:55:45|41794.78
22:55:46|41794.78
22:55:47|41794.78
22:55:47|41794.77
22:55:49|41794.77
22:55:49|41794.77
22:55:51|41794.77
22:55:52|41794.78
22:55:53|41794.78
22:55:54|41794.78
22:55:55|41794.78
22:55:56|41794.78
22:55:57|41794.78
22:55:58|41794.78
22:55:59|41794.79
22:55:59|41794.79
22:56:01|41794.95
22:56:01|41794.96
22:56:03|41794.98
22:56:04|41794.98
22:56:05|41794.98
22:56:06|41796.23
22:56:07|41796.23
22:56:08|41802.71
22:56:09|41806.16
22:56:10|41806.16
22:56:11|41806.16
22:56:12|41810.63
22:56:13|41810.75
22:56:13|41810.75
22:56:15|41810.76
22:56:16|41810.76
22:56:17|41810.75
22:56:18|41813.06
22:56:19|41813.07
22:56:20|41813.07
22:56:21|41813.06
22:56:22|41813.93
22:56:24|41814.
22:56:24|41814.72
22:56:26|41814.73
22:56:27|41814.72
22:56:27|41814.72
22:56:29|41822.
22:56:31|41822.
22:56:32|41823.56
22:56:33|41823.55
22:56:33|41823.55
22:56:35|41823.56
22:56:35|41823.56
22:56:37|41829.99
22:56:38|41829.99
22:56:39|41833.55
22:56:40|41833.55
22:56:41|41834.63
22:56:42|41834.63
22:56:43|41834.63
22:56:44|41836.79
22:56:44|41837.5
22:56:46|41837.58
22:56:47|41837.57
22:56:49|41837.99
22:56:49|41838.24
22:56:50|41838.29
22:56:52|41838.95
22:56:53|41839.
22:56:53|41839.47
22:56:55|41839.46
22:56:55|41839.47
22:56:56|41839.46
22:56:57|41839.46
22:56:58|41839.47
22:56:59|41839.47
22:57:00|41839.46
22:57:01|41839.46
22:57:02|41839.46
22:57:03|41839.46
22:57:04|41839.46
22:57:06|41839.47
22:57:07|41839.46
22:57:08|41839.47
22:57:09|41839.47
22:57:10|41839.47
22:57:11|41839.47
22:57:12|41839.46
22:57:13|41839.46
22:57:14|41839.46
22:57:15|41839.46
22:57:16|41839.46
22:57:17|41839.46
22:57:18|41839.46
22:57:19|41839.47
22:57:20|41839.47
22:57:21|41839.46
22:57:22|41839.46
22:57:23|41839.47
22:57:24|41839.46
22:57:25|41839.46
22:57:26|41839.46
22:57:28|41839.47
22:57:28|41839.46
22:57:30|41839.47
22:57:31|41839.46
22:57:32|41839.46
22:57:33|41839.46
22:57:34|41839.47
22:57:34|41839.47
22:57:36|41839.47
22:57:36|41839.46
22:57:38|41841.52
22:57:39|41842.54
22:57:39|41842.53
22:57:41|41842.54
22:57:42|41842.54
22:57:43|41842.53
22:57:44|41843.19
22:57:45|41843.19
22:57:46|41843.19
22:57:46|41843.2
22:57:48|41843.19
22:57:49|41843.47
22:57:50|41843.47
22:57:50|41843.47
22:57:52|41843.47
22:57:53|41843.47
22:57:54|41843.67
22:57:55|41843.67
22:57:56|41843.67
22:57:57|41843.67
22:57:58|41843.67
22:57:59|41843.67
22:58:00|41843.67
22:58:01|41843.66
22:58:02|41843.67
22:58:03|41843.67
22:58:04|41843.67
22:58:05|41843.67
22:58:06|41843.67
22:58:07|41843.67
22:58:08|41843.67
22:58:09|41843.67
22:58:10|41843.67
22:58:11|41843.66
22:58:12|41843.67
22:58:13|41843.67
22:58:14|41843.67
22:58:15|41843.66
22:58:16|41843.67
22:58:17|41843.66
22:58:18|41843.66
22:58:19|41843.67
22:58:20|41843.66
22:58:21|41843.66
22:58:22|41843.66
22:58:23|41843.66
22:58:24|41843.67
22:58:25|41843.66
22:58:26|41843.66
22:58:28|41843.66
22:58:29|41843.9
22:58:30|41843.9
22:58:32|41843.89
22:58:32|41843.89
22:58:33|41843.89
22:58:34|41843.89
22:58:35|41843.89
22:58:37|41843.9
22:58:37|41836.8
22:58:39|41834.47
22:58:40|41831.1
22:58:41|41829.11
22:58:42|41828.88
22:58:43|41828.88
22:58:44|41828.88
22:58:45|41828.88
22:58:46|41827.16
22:58:47|41827.15
22:58:48|41826.15
22:58:49|41826.15
22:58:50|41826.16
22:58:51|41826.15
22:58:52|41826.15
22:58:53|41826.16
22:58:54|41826.16
22:58:55|41826.16
22:58:56|41826.16
22:58:57|41826.15
22:58:58|41826.15
22:58:59|41826.15
22:59:00|41826.15
22:59:01|41826.15
22:59:02|41826.15
22:59:03|41826.15
22:59:04|41826.15
22:59:05|41829.62
22:59:06|41829.61
22:59:07|41830.55
22:59:08|41831.81
22:59:09|41841.96
22:59:10|41843.98
22:59:11|41844.52
22:59:12|41844.51
22:59:13|41844.73
22:59:14|41844.73
22:59:15|41844.73
22:59:16|41844.73
22:59:17|41845.86
22:59:18|41845.86
22:59:20|41845.9
22:59:20|41847.99
22:59:21|41847.99
22:59:22|41843.4
22:59:24|41843.4
22:59:24|41839.43
22:59:26|41836.01
22:59:26|41836.
22:59:27|41836.01
22:59:28|41834.
22:59:29|41834.
22:59:31|41834.
22:59:32|41834.01
22:59:32|41834.
22:59:33|41834.
22:59:35|41834.
22:59:35|41834.
22:59:37|41834.
22:59:38|41834.
22:59:39|41834.01
22:59:40|41834.
22:59:41|41834.01
22:59:42|41834.01
22:59:43|41834.01
22:59:44|41834.
22:59:45|41834.
22:59:46|41834.
22:59:47|41834.
22:59:48|41834.
22:59:49|41834.
22:59:50|41834.
22:59:51|41834.
22:59:52|41834.
22:59:53|41834.
22:59:54|41834.
22:59:55|41834.
22:59:57|41834.01
22:59:57|41834.
22:59:58|41834.
23:00:00|41834.
23:00:00|41835.
23:00:01|41843.03
23:00:03|41840.
23:00:05|41840.
23:00:06|41842.78
23:00:06|41842.78
23:00:08|41842.79
23:00:09|41834.83
23:00:10|41831.11
23:00:11|41830.79
23:00:12|41828.08
23:00:13|41828.09
23:00:14|41828.08
23:00:15|41828.08
23:00:16|41828.08
23:00:17|41828.08
23:00:18|41828.09
23:00:19|41828.09
23:00:20|41828.08
23:00:21|41828.08
23:00:22|41828.09
23:00:23|41828.09
23:00:24|41828.08
23:00:25|41828.09
23:00:26|41827.81
23:00:27|41827.68
23:00:28|41827.69
23:00:29|41827.68
23:00:30|41827.68
23:00:32|41837.99
23:00:32|41837.99
23:00:34|41837.99
23:00:35|41837.99
23:00:36|41837.99
23:00:37|41834.24
23:00:38|41834.24
23:00:39|41834.24
23:00:40|41834.24
23:00:41|41832.
23:00:42|41830.4
23:00:43|41830.41
23:00:44|41830.41
23:00:45|41830.41
23:00:46|41830.41
23:00:47|41830.41
23:00:48|41830.41
23:00:49|41830.41
23:00:50|41830.41
23:00:51|41811.99
23:00:52|41811.98
23:00:53|41811.98
23:00:54|41811.98
23:00:56|41811.99
23:00:56|41811.99
23:00:57|41811.98
23:00:58|41811.11
23:00:59|41803.81
23:01:00|41803.82
23:01:02|41797.48
23:01:02|41797.49
23:01:03|41797.49
23:01:04|41797.49
23:01:06|41797.49
23:01:07|41797.48
23:01:07|41797.48
23:01:08|41797.48
23:01:10|41797.49
23:01:10|41797.49
23:01:11|41797.48
23:01:12|41797.49
23:01:13|41797.48
23:01:15|41797.48
23:01:15|41791.1
23:01:16|41791.1
23:01:17|41791.1
23:01:19|41791.1
23:01:19|41791.1
23:01:21|41791.1
23:01:21|41790.01
23:01:22|41786.
23:01:23|41786.
23:01:25|41786.
23:01:25|41786.
23:01:26|41786.
23:01:27|41786.
23:01:28|41786.
23:01:29|41786.
23:01:31|41786.
23:01:32|41797.59
23:01:33|41797.59
23:01:35|41797.59
23:01:36|41797.6
23:01:37|41797.6
23:01:38|41797.6
23:01:39|41797.59
23:01:40|41797.6
23:01:42|41797.59
23:01:42|41797.6
23:01:43|41797.6
23:01:44|41797.6
23:01:45|41797.6
23:01:47|41797.6
23:01:48|41797.6
23:01:49|41797.59
23:01:49|41797.6
23:01:52|41797.6
23:01:52|41797.6
23:01:53|41797.6
23:01:55|41797.6
23:01:55|41797.61
23:01:57|41797.61
23:01:57|41819.3
23:01:58|41821.05
23:01:59|41821.05
23:02:01|41821.06
23:02:01|41827.42
23:02:02|41827.42
23:02:03|41822.72
23:02:05|41822.72
23:02:05|41822.73
23:02:07|41822.72
23:02:08|41822.72
23:02:09|41822.73
23:02:09|41822.72
23:02:10|41822.72
23:02:11|41822.72
23:02:12|41822.72
23:02:13|41822.73
23:02:14|41822.73
23:02:15|41822.72
23:02:17|41822.72
23:02:17|41822.72
23:02:19|41822.73
23:02:19|41822.73
23:02:21|41822.73
23:02:22|41822.72
23:02:22|41822.73
23:02:23|41822.73
23:02:24|41822.73
23:02:25|41822.73
23:02:26|41822.73
23:02:27|41822.73
23:02:28|41823.99
23:02:29|41827.42
23:02:31|41827.42
23:02:32|41833.9
23:02:32|41833.91
23:02:34|41833.91
23:02:35|41833.9
23:02:36|41833.91
23:02:38|41833.91
23:02:38|41833.9
23:02:40|41833.91
23:02:41|41834.01
23:02:42|41846.39
23:02:43|41849.99
23:02:44|41849.99
23:02:45|41849.99
23:02:46|41841.06
23:02:47|41841.07
23:02:48|41841.07
23:02:49|41841.07
23:02:50|41841.07
23:02:51|41841.07
23:02:52|41841.07
23:02:53|41841.07
23:02:54|41841.07
23:02:55|41841.07
23:02:56|41841.06
23:02:57|41841.06
23:02:58|41841.06
23:02:59|41847.5
23:03:00|41847.5
23:03:01|41847.5
23:03:02|41847.49
23:03:03|41847.5
23:03:04|41847.49
23:03:05|41847.5
23:03:06|41847.5
23:03:07|41847.5
23:03:08|41847.49
23:03:09|41847.49
23:03:10|41847.49
23:03:11|41847.49
23:03:12|41847.49
23:03:13|41847.49
23:03:14|41847.5
23:03:15|41847.5
23:03:16|41847.5
23:03:17|41847.5
23:03:18|41847.5
23:03:19|41845.18
23:03:20|41845.19
23:03:21|41845.19
23:03:23|41845.19
23:03:24|41845.19
23:03:24|41845.19
23:03:25|41845.18
23:03:26|41845.19
23:03:28|41845.18
23:03:28|41845.19
23:03:29|41845.19
23:03:30|41845.19
23:03:31|41845.18
23:03:33|41845.19
23:03:35|41845.19
23:03:35|41845.19
23:03:36|41845.19
23:03:37|41845.19
23:03:38|41845.19
23:03:40|41845.19
23:03:40|41845.19
23:03:41|41845.19
23:03:43|41845.19
23:03:44|41845.19
23:03:45|41845.18
23:03:46|41845.19
23:03:46|41845.18
23:03:48|41845.19
23:03:48|41845.2
23:03:50|41850.64
23:03:51|41855.09
23:03:52|41855.15
23:03:52|41855.16
23:03:53|41855.15
23:03:55|41855.16
23:03:56|41855.15
23:03:56|41855.16
23:03:58|41855.16
23:03:59|41855.16
23:04:00|41855.16
23:04:00|41855.16
23:04:02|41855.16
23:04:03|41846.
23:04:03|41846.96
23:04:04|41847.09
23:04:06|41847.1
23:04:07|41847.1
23:04:08|41847.09
23:04:08|41850.55
23:04:10|41850.55
23:04:12|41850.55
23:04:12|41850.54
23:04:14|41850.54
23:04:14|41850.55
23:04:15|41855.09
23:04:17|41855.16
23:04:17|41855.16
23:04:19|41855.16
23:04:19|41855.15
23:04:20|41855.15
23:04:21|41855.16
23:04:23|41855.16
23:04:23|41855.16
23:04:25|41850.55
23:04:26|41850.55
23:04:27|41850.55
23:04:28|41850.54
23:04:29|41850.55
23:04:30|41854.07
23:04:31|41855.09
23:04:31|41857.67
23:04:32|41857.68
23:04:35|41857.68
23:04:35|41854.28
23:04:37|41848.72
23:04:38|41848.44
23:04:39|41848.44
23:04:40|41848.43
23:04:41|41845.2
23:04:42|41845.21
23:04:43|41845.2
23:04:44|41845.21
23:04:45|41845.21
23:04:46|41845.21
23:04:47|41845.21
23:04:48|41845.2
23:04:49|41845.2
23:04:50|41845.21
23:04:51|41845.21
23:04:52|41845.2
23:04:53|41845.21
23:04:54|41845.2
23:04:55|41845.2
23:04:56|41845.21
23:04:57|41845.21
23:04:58|41845.21
23:04:59|41845.2
23:05:00|41845.21
23:05:01|41850.
23:05:02|41850.
23:05:03|41850.47
23:05:04|41850.69
23:05:05|41853.84
23:05:06|41853.84
23:05:07|41853.83
23:05:08|41853.83
23:05:09|41853.84
23:05:10|41853.83
23:05:11|41853.84
23:05:12|41852.63
23:05:13|41847.47
23:05:14|41847.48
23:05:15|41847.47
23:05:16|41847.48
23:05:17|41847.48
23:05:18|41847.48
23:05:19|41848.78
23:05:20|41849.99
23:05:21|41851.5
23:05:22|41851.51
23:05:23|41851.5
23:05:24|41851.5
23:05:25|41856.
23:05:26|41856.
23:05:27|41856.
23:05:28|41856.
23:05:29|41855.99
23:05:30|41851.47
23:05:31|41851.47
23:05:32|41847.47
23:05:33|41847.48
23:05:34|41847.47
23:05:35|41847.48
23:05:37|41847.47
23:05:38|41847.47
23:05:39|41847.47
23:05:40|41847.48
23:05:41|41847.48
23:05:42|41847.47
23:05:43|41841.1
23:05:44|41841.1
23:05:44|41841.1
23:05:45|41841.11
23:05:47|41841.11
23:05:48|41841.11
23:05:49|41841.11
23:05:50|41841.1
23:05:51|41841.1
23:05:51|41841.11
23:05:53|41841.11
23:05:54|41841.1
23:05:55|41841.1
23:05:56|41841.1
23:05:57|41841.1
23:05:58|41841.11
23:05:59|41840.39
23:06:00|41836.
23:06:01|41836.01
23:06:02|41834.7
23:06:03|41834.7
23:06:05|41831.82
23:06:06|41831.82
23:06:06|41831.83
23:06:07|41830.5
23:06:08|41828.
23:06:09|41824.28
23:06:10|41824.28
23:06:11|41821.11
23:06:13|41821.11
23:06:13|41821.11
23:06:15|41821.1
23:06:16|41821.1
23:06:16|41821.1
23:06:17|41821.11
23:06:18|41821.11
23:06:19|41821.1
23:06:20|41815.86
23:06:21|41815.87
23:06:22|41815.86
23:06:23|41815.87
23:06:24|41815.87
23:06:26|41815.68
23:06:27|41815.68
23:06:27|41812.03
23:06:29|41812.03
23:06:30|41812.03
23:06:31|41812.03
23:06:32|41812.03
23:06:33|41812.02
23:06:34|41812.02
23:06:34|41812.02
23:06:37|41812.02
23:06:38|41812.02
23:06:39|41812.03
23:06:40|41812.02
23:06:41|41812.03
23:06:42|41812.02
23:06:44|41812.02
23:06:45|41812.03
23:06:46|41812.02
23:06:47|41812.02
23:06:48|41812.02
23:06:49|41812.02
23:06:50|41812.02
23:06:51|41812.03
23:06:52|41812.03
23:06:53|41812.02
23:06:54|41812.03
23:06:55|41812.02
23:06:56|41812.02
23:06:57|41812.02
23:06:58|41812.02
23:06:59|41812.02
23:07:00|41812.03
23:07:01|41812.03
23:07:02|41812.03
23:07:03|41812.03
23:07:04|41812.02
23:07:05|41812.02
23:07:06|41812.03
23:07:07|41812.03
23:07:08|41812.03
23:07:09|41812.03
23:07:10|41815.5
23:07:11|41815.49
23:07:12|41815.49
23:07:13|41815.49
23:07:14|41815.49
23:07:15|41815.5
23:07:16|41815.5
23:07:17|41815.49
23:07:18|41815.49
23:07:19|41815.49
23:07:20|41809.67
23:07:21|41806.07
23:07:22|41806.08
23:07:23|41806.07
23:07:24|41806.07
23:07:25|41806.08
23:07:26|41806.07
23:07:27|41806.08
23:07:28|41806.07
23:07:29|41806.07
23:07:30|41806.08
23:07:31|41806.08
23:07:32|41806.08
23:07:33|41806.08
23:07:34|41807.75
23:07:35|41807.75
23:07:37|41807.91
23:07:38|41807.91
23:07:40|41811.86
23:07:41|41811.97
23:07:41|41817.93
23:07:42|41817.93
23:07:44|41817.93
23:07:44|41817.94
23:07:45|41817.93
23:07:47|41817.93
23:07:47|41817.94
23:07:48|41817.94
23:07:50|41817.94
23:07:50|41813.44
23:07:51|41813.45
23:07:52|41813.45
23:07:54|41813.44
23:07:54|41813.44
23:07:56|41809.07
23:07:57|41809.07
23:07:58|41804.87
23:07:59|41802.72
23:08:00|41802.72
23:08:01|41802.72
23:08:02|41802.71
23:08:03|41802.72
23:08:04|41802.71
23:08:05|41797.59
23:08:06|41797.5
23:08:08|41794.97
23:08:09|41792.02
23:08:09|41792.02
23:08:11|41792.02
23:08:12|41792.02
23:08:13|41792.01
23:08:13|41792.02
23:08:14|41792.02
23:08:16|41792.02
23:08:17|41794.96
23:08:17|41797.59
23:08:18|41797.58
23:08:20|41797.58
23:08:20|41793.
23:08:21|41791.1
23:08:22|41790.79
23:08:24|41790.8
23:08:24|41790.8
23:08:25|41790.8
23:08:26|41790.8
23:08:27|41790.8
23:08:28|41790.79
23:08:30|41790.95
23:08:31|41795.99
23:08:32|41795.99
23:08:33|41796.
23:08:33|41796.
23:08:34|41795.99
23:08:36|41792.11
23:08:36|41792.12
23:08:38|41792.11
23:08:40|41790.72
23:08:42|41790.71
23:08:42|41790.71
23:08:44|41790.71
23:08:44|41790.71
23:08:46|41790.71
23:08:46|41790.71
23:08:48|41790.71
23:08:49|41790.71
23:08:50|41789.94
23:08:50|41789.95
23:08:51|41789.95
23:08:53|41787.65
23:08:54|41786.01
23:08:54|41786.01
23:08:55|41786.01
23:08:57|41785.96
23:08:58|41785.97
23:08:58|41785.96
23:09:00|41785.96
23:09:00|41785.97
23:09:02|41785.97
23:09:03|41790.72
23:09:03|41790.71
23:09:05|41790.72
23:09:06|41790.71
23:09:06|41788.79
23:09:07|41775.35
23:09:08|41766.25
23:09:10|41761.1
23:09:10|41761.11
23:09:11|41761.11
23:09:12|41761.11
23:09:13|41761.11
23:09:14|41761.11
23:09:15|41761.11
23:09:17|41761.1
23:09:18|41761.11
23:09:18|41764.75
23:09:19|41764.74
23:09:20|41764.81
23:09:21|41764.81
23:09:23|41764.81
23:09:24|41765.69
23:09:25|41765.69
23:09:25|41769.2
23:09:26|41769.19
23:09:28|41769.19
23:09:28|41769.2
23:09:29|41769.19
23:09:30|41769.19
23:09:31|41769.19
23:09:33|41769.19
23:09:33|41769.2
23:09:35|41769.19
23:09:36|41769.2
23:09:36|41769.19
23:09:38|41766.44
23:09:40|41766.45
23:09:40|41766.45
23:09:41|41766.45
23:09:42|41766.44
23:09:43|41766.45
23:09:45|41766.92
23:09:46|41767.11
23:09:47|41769.19
23:09:48|41769.19
23:09:48|41769.18
23:09:50|41769.18
23:09:51|41769.18
23:09:52|41769.18
23:09:52|41769.18
23:09:54|41769.18
23:09:55|41769.19
23:09:56|41769.19
23:09:57|41769.18
23:09:58|41769.19
23:09:59|41769.19
23:10:01|41769.19
23:10:01|41769.18
23:10:03|41768.16
23:10:04|41762.82
23:10:04|41762.82
23:10:06|41762.83
23:10:07|41762.82
23:10:08|41762.82
23:10:09|41762.82
23:10:11|41760.19
23:10:12|41755.67
23:10:13|41755.67
23:10:14|41755.56
23:10:15|41755.45
23:10:16|41753.2
23:10:18|41753.2
23:10:19|41753.19
23:10:20|41753.19
23:10:21|41753.19
23:10:23|41753.2
23:10:23|41753.19
23:10:25|41753.19
23:10:26|41753.19
23:10:27|41758.77
23:10:27|41758.77
23:10:29|41758.77
23:10:29|41758.77
23:10:31|41758.77
23:10:31|41758.77
23:10:32|41758.78
23:10:34|41758.78
23:10:35|41758.78
23:10:36|41758.78
23:10:36|41755.71
23:10:38|41755.71
23:10:38|41755.71
23:10:40|41755.71
23:10:41|41755.71
23:10:42|41755.71
23:10:42|41755.72
23:10:44|41755.72
23:10:45|41755.53
23:10:46|41755.53
23:10:47|41755.53
23:10:48|41755.53
23:10:49|41755.54
23:10:50|41755.54
23:10:51|41755.54
23:10:52|41755.53
23:10:53|41755.53
23:10:54|41755.53
23:10:55|41755.54
23:10:56|41755.54
23:10:57|41755.54
23:10:57|41755.54
23:10:59|41755.54
23:11:00|41755.54
23:11:01|41755.54
23:11:02|41755.53
23:11:03|41758.55
23:11:04|41758.77
23:11:05|41758.77
23:11:06|41761.8
23:11:07|41761.8
23:11:08|41761.81
23:11:09|41761.81
23:11:10|41761.81
23:11:11|41761.8
23:11:12|41761.8
23:11:13|41762.83
23:11:14|41763.35
23:11:15|41763.41
23:11:16|41763.41
23:11:17|41763.41
23:11:18|41763.42
23:11:20|41763.41
23:11:21|41763.42
23:11:22|41755.53
23:11:24|41755.54
23:11:25|41755.53
23:11:26|41755.54
23:11:27|41755.54
23:11:28|41755.53
23:11:29|41755.54
23:11:30|41755.54
23:11:31|41755.54
23:11:32|41755.54
23:11:34|41755.53
23:11:34|41755.53
23:11:36|41755.54
23:11:36|41755.54
23:11:37|41755.53
23:11:38|41755.91
23:11:39|41755.91
23:11:41|41755.92
23:11:41|41755.92
23:11:42|41755.91
23:11:44|41755.91
23:11:45|41755.91
23:11:45|41755.91
23:11:47|41758.37
23:11:48|41759.01
23:11:49|41759.01
23:11:49|41768.39
23:11:51|41771.03
23:11:51|41794.96
23:11:53|41803.55
23:11:54|41803.55
23:11:55|41803.56
23:11:55|41803.56
23:11:57|41808.19
23:11:58|41808.2
23:11:58|41808.2
23:12:00|41806.
23:12:00|41804.96
23:12:02|41809.32
23:12:02|41809.32
23:12:03|41810.87
23:12:04|41810.9
23:12:05|41810.91
23:12:07|41810.9
23:12:07|41810.9
23:12:09|41810.9
23:12:10|41810.9
23:12:10|41810.91
23:12:12|41810.9
23:12:13|41810.91
23:12:13|41810.91
23:12:14|41810.91
23:12:16|41809.91
23:12:16|41804.87
23:12:17|41804.88
23:12:18|41795.03
23:12:20|41797.79
23:12:22|41801.42
23:12:22|41801.41
23:12:24|41801.42
23:12:24|41800.07
23:12:25|41800.01
23:12:27|41800.
23:12:28|41800.
23:12:29|41800.
23:12:30|41800.
23:12:31|41800.01
23:12:32|41801.
23:12:33|41801.
23:12:34|41800.99
23:12:35|41800.99
23:12:37|41800.99
23:12:37|41801.
23:12:39|41801.
23:12:40|41800.99
23:12:41|41800.01
23:12:42|41791.1
23:12:43|41791.11
23:12:43|41791.1
23:12:44|41791.1
23:12:46|41791.1
23:12:47|41791.1
23:12:47|41791.1
23:12:49|41791.1
23:12:49|41791.11
23:12:51|41791.1
23:12:51|41791.1
23:12:52|41791.11
23:12:54|41791.1
23:12:55|41791.1
23:12:56|41791.1
23:12:56|41790.02
23:12:58|41781.92
23:12:58|41781.1
23:13:00|41781.1
23:13:00|41781.11
23:13:02|41781.1
23:13:02|41781.11
23:13:03|41781.1
23:13:05|41780.78
23:13:06|41780.78
23:13:07|41780.79
23:13:08|41780.79
23:13:09|41780.78
23:13:10|41780.78
23:13:11|41780.79
23:13:12|41780.78
23:13:13|41780.79
23:13:15|41789.51
23:13:16|41791.1
23:13:17|41791.1
23:13:18|41791.1
23:13:19|41791.1
23:13:19|41791.1
23:13:20|41791.11
23:13:23|41791.1
23:13:24|41791.1
23:13:26|41793.74
23:13:27|41797.91
23:13:28|41801.
23:13:29|41800.99
23:13:30|41800.99
23:13:31|41800.99
23:13:31|41801.
23:13:33|41800.99
23:13:34|41800.99
23:13:35|41800.99
23:13:36|41800.99
23:13:37|41800.99
23:13:38|41800.99
23:13:39|41800.99
23:13:40|41800.99
23:13:41|41800.99
23:13:42|41811.99
23:13:43|41811.99
23:13:44|41811.99
23:13:45|41813.99
23:13:46|41815.76
23:13:47|41819.94
23:13:48|41819.99
23:13:49|41821.11
23:13:50|41822.07
23:13:51|41822.08
23:13:52|41822.08
23:13:53|41823.36
23:13:54|41823.82
23:13:55|41823.82
23:13:56|41823.82
23:13:57|41823.82
23:13:58|41823.82
23:13:59|41823.83
23:14:00|41823.83
23:14:01|41825.75
23:14:02|41825.84
23:14:03|41825.83
23:14:04|41823.82
23:14:05|41823.83
23:14:06|41823.83
23:14:07|41820.09
23:14:08|41820.09
23:14:09|41820.09
23:14:11|41820.1
23:14:12|41823.82
23:14:13|41823.82
23:14:14|41823.83
23:14:14|41823.83
23:14:16|41823.83
23:14:16|41825.84
23:14:17|41825.84
23:14:19|41829.99
23:14:19|41829.99
23:14:21|41830.
23:14:22|41829.99
23:14:24|41826.57
23:14:25|41826.57
23:14:26|41826.57
23:14:27|41826.57
23:14:28|41826.57
23:14:30|41826.57
23:14:31|41826.58
23:14:32|41826.58
23:14:32|41826.58
23:14:34|41826.57
23:14:35|41826.58
23:14:36|41826.58
23:14:37|41826.57
23:14:38|41826.57
23:14:39|41826.57
23:14:39|41826.58
23:14:41|41825.84
23:14:41|41824.19
23:14:43|41824.19
23:14:43|41824.18
23:14:45|41824.18
23:14:46|41824.19
23:14:47|41824.19
23:14:48|41824.18
23:14:49|41824.18
23:14:51|41824.18
23:14:52|41824.19
23:14:53|41824.19
23:14:54|41824.19
23:14:54|41824.19
23:14:56|41824.19
23:14:57|41824.19
23:14:59|41824.19
23:14:59|41824.19
23:15:01|41824.19
23:15:02|41824.19
23:15:03|41824.19
23:15:03|41824.18
23:15:05|41824.19
23:15:05|41826.57
23:15:07|41831.1
23:15:07|41831.1
23:15:08|41831.09
23:15:09|41831.09
23:15:11|41831.1
23:15:11|41831.09
23:15:12|41831.09
23:15:14|41831.09
23:15:14|41831.09
23:15:16|41831.09
23:15:17|41831.09
23:15:18|41831.09
23:15:18|41831.09
23:15:20|41831.09
23:15:21|41831.1
23:15:22|41831.1
23:15:23|41831.81
23:15:23|41831.81
23:15:24|41831.82
23:15:25|41831.82
23:15:26|41831.82
23:15:28|41831.81
23:15:29|41831.82
23:15:30|41831.82
23:15:31|41831.82
23:15:32|41836.77
23:15:32|41841.1
23:15:34|41841.09
23:15:35|41841.1
23:15:35|41841.1
23:15:37|41841.09
23:15:38|41841.1
23:15:40|41832.23
23:15:41|41832.23
23:15:42|41832.24
23:15:44|41831.83
23:15:45|41831.82
23:15:45|41831.82
23:15:47|41831.1
23:15:47|41831.11
23:15:48|41831.11
23:15:50|41831.11
23:15:51|41831.11
23:15:52|41831.11
23:15:53|41831.11
23:15:54|41831.11
23:15:55|41831.11
23:15:56|41831.11
23:15:57|41831.11
23:15:58|41831.1
23:15:59|41831.11
23:16:00|41831.75
23:16:01|41831.99
23:16:02|41831.99
23:16:03|41832.23
23:16:04|41832.22
23:16:05|41835.99
23:16:06|41836.
23:16:07|41836.
23:16:08|41835.99
23:16:09|41835.99
23:16:10|41835.99
23:16:11|41837.26
23:16:12|41837.27
23:16:13|41837.27
23:16:14|41834.54
23:16:15|41832.98
23:16:16|41832.98
23:16:17|41832.99
23:16:18|41832.99
23:16:19|41832.99
23:16:20|41832.98
23:16:21|41832.99
23:16:22|41832.99
23:16:24|41832.99
23:16:24|41832.98
23:16:26|41832.98
23:16:27|41832.98
23:16:28|41832.98
23:16:29|41832.99
23:16:29|41832.99
23:16:30|41832.99
23:16:31|41832.99
23:16:32|41834.73
23:16:33|41844.9
23:16:35|41844.9
23:16:35|41840.87
23:16:36|41840.87
23:16:38|41840.83
23:16:40|41844.77
23:16:40|41844.78
23:16:42|41844.78
23:16:43|41844.78
23:16:43|41844.77
23:16:45|41844.77
23:16:46|41844.77
23:16:47|41844.77
23:16:49|41844.77
23:16:50|41844.77
23:16:51|41844.78
23:16:52|41844.77
23:16:53|41844.77
23:16:54|41844.78
23:16:54|41844.79
23:16:56|41847.35
23:16:56|41848.74
23:16:58|41848.75
23:16:59|41848.75
23:17:00|41848.75
23:17:00|41848.75
23:17:02|41845.19
23:17:03|41845.1
23:17:04|41845.09
23:17:05|41845.1
23:17:06|41845.1
23:17:07|41845.1
23:17:08|41845.09
23:17:09|41845.09
23:17:10|41845.09
23:17:11|41845.18
23:17:11|41846.37
23:17:12|41846.37
23:17:14|41846.37
23:17:15|41846.37
23:17:16|41846.37
23:17:17|41846.37
23:17:18|41846.36
23:17:18|41846.37
23:17:19|41846.36
23:17:21|41846.37
23:17:21|41846.36
23:17:23|41846.37
23:17:23|41846.37
23:17:25|41846.36
23:17:26|41846.36
23:17:27|41847.59
23:17:28|41847.59
23:17:29|41847.59
23:17:30|41847.59
23:17:31|41849.99
23:17:32|41849.99
23:17:33|41849.99
23:17:34|41849.99
23:17:35|41850.
23:17:36|41849.99
23:17:37|41849.99
23:17:38|41849.99
23:17:39|41849.99
23:17:40|41849.99
23:17:41|41852.74
23:17:42|41855.98
23:17:43|41855.98
23:17:44|41855.98
23:17:45|41855.99
23:17:46|41855.99
23:17:47|41855.98
23:17:48|41855.98
23:17:49|41855.99
23:17:50|41855.99
23:17:51|41855.99
23:17:52|41855.99
23:17:53|41855.99
23:17:54|41855.98
23:17:55|41855.98
23:17:56|41855.98
23:17:57|41855.98
23:17:58|41855.98
23:17:59|41855.98
23:18:01|41855.98
23:18:01|41855.99
23:18:03|41855.99
23:18:04|41855.98
23:18:04|41855.98
23:18:05|41855.98
23:18:07|41855.99
23:18:07|41855.99
23:18:09|41854.55
23:18:10|41854.37
23:18:11|41854.37
23:18:12|41854.38
23:18:13|41854.38
23:18:14|41850.23
23:18:15|41850.24
23:18:16|41850.24
23:18:17|41850.24
23:18:18|41850.24
23:18:19|41850.23
23:18:20|41850.23
23:18:21|41855.99
23:18:22|41854.79
23:18:23|41854.8
23:18:24|41854.79
23:18:25|41854.79
23:18:26|41855.75
23:18:27|41855.75
23:18:28|41855.99
23:18:29|41855.98
23:18:30|41855.98
23:18:31|41855.99
23:18:32|41855.98
23:18:33|41855.98
23:18:34|41855.98
23:18:35|41855.99
23:18:36|41855.99
23:18:37|41855.99
23:18:38|41855.98
23:18:39|41855.98
23:18:40|41855.98
23:18:42|41857.69
23:18:43|41857.69
23:18:43|41857.69
23:18:44|41857.69
23:18:46|41857.69
23:18:47|41857.69
23:18:47|41857.68
23:18:49|41857.69
23:18:50|41857.69
23:18:51|41857.68
23:18:52|41857.68
23:18:53|41857.69
23:18:54|41861.1
23:18:56|41861.1
23:18:56|41861.1
23:18:58|41858.
23:18:58|41858.
23:18:59|41858.01
23:19:01|41858.
23:19:02|41858.
23:19:02|41858.
23:19:04|41858.
23:19:05|41858.01
23:19:05|41858.01
23:19:07|41858.
23:19:08|41858.
23:19:08|41859.31
23:19:09|41860.79
23:19:11|41860.95
23:19:12|41860.95
23:19:13|41860.95
23:19:13|41860.95
23:19:14|41860.95
23:19:15|41860.96
23:19:17|41860.96
23:19:17|41860.96
23:19:18|41860.96
23:19:20|41860.96
23:19:20|41860.96
23:19:22|41860.96
23:19:23|41860.95
23:19:24|41860.96
23:19:25|41860.96
23:19:26|41860.95
23:19:27|41860.95
23:19:28|41860.95
23:19:29|41860.95
23:19:30|41860.96
23:19:31|41860.96
23:19:32|41860.96
23:19:33|41860.95
23:19:34|41860.96
23:19:35|41861.09
23:19:36|41861.1
23:19:37|41861.1
23:19:38|41861.09
23:19:39|41861.1
23:19:40|41861.09
23:19:41|41861.09
23:19:42|41861.09
23:19:43|41861.09
23:19:44|41861.09
23:19:45|41861.1
23:19:47|41861.1
23:19:48|41861.09
23:19:49|41861.09
23:19:49|41860.37
23:19:51|41860.37
23:19:52|41860.37
23:19:53|41860.37
23:19:54|41860.36
23:19:55|41860.36
23:19:56|41860.36
23:19:57|41860.37
23:19:59|41860.36
23:20:00|41860.36
23:20:00|41860.37
23:20:01|41860.37
23:20:02|41860.36
23:20:03|41860.37
23:20:04|41860.37
23:20:06|41860.37
23:20:06|41860.37
23:20:08|41860.37
23:20:09|41860.37
23:20:10|41860.37
23:20:10|41860.37
23:20:12|41860.38
23:20:13|41860.38
23:20:13|41860.38
23:20:15|41860.38
23:20:16|41860.37
23:20:17|41860.37
23:20:17|41860.37
23:20:18|41860.37
23:20:20|41860.38
23:20:21|41860.37
23:20:22|41860.37
23:20:23|41860.38
23:20:24|41860.38
23:20:25|41865.99
23:20:26|41865.99
23:20:27|41865.99
23:20:28|41865.99
23:20:29|41865.15
23:20:30|41862.98
23:20:31|41862.98
23:20:32|41862.98
23:20:33|41860.37
23:20:34|41860.37
23:20:35|41860.38
23:20:36|41860.37
23:20:37|41860.37
23:20:38|41860.37
23:20:39|41860.37
23:20:40|41860.38
23:20:41|41860.37
23:20:43|41860.38
23:20:43|41860.37
23:20:45|41860.38
23:20:45|41860.37
23:20:46|41860.37
23:20:47|41860.37
23:20:49|41860.37
23:20:50|41860.37
23:20:50|41860.38
23:20:51|41858.15
23:20:53|41858.15
23:20:54|41858.15
23:20:54|41858.15
23:20:56|41857.69
23:20:57|41857.69
23:20:58|41857.69
23:20:59|41857.69
23:21:00|41857.69
23:21:01|41857.68
23:21:02|41857.68
23:21:03|41853.35
23:21:04|41853.29
23:21:05|41853.29
23:21:06|41851.11
23:21:07|41851.11
23:21:08|41851.1
23:21:09|41832.98
23:21:10|41828.5
23:21:11|41826.23
23:21:12|41826.
23:21:13|41826.
23:21:14|41829.19
23:21:15|41831.75
23:21:16|41833.68
23:21:17|41839.19
23:21:18|41839.4
23:21:19|41840.87
23:21:20|41841.09
23:21:21|41841.09
23:21:22|41841.09
23:21:23|41841.1
23:21:24|41841.09
23:21:25|41841.1
23:21:26|41841.1
23:21:27|41841.1
23:21:28|41841.1
23:21:29|41838.42
23:21:30|41838.43
23:21:31|41838.43
23:21:32|41838.42
23:21:33|41838.42
23:21:34|41838.42
23:21:35|41838.42
23:21:36|41838.42
23:21:37|41838.42
23:21:38|41838.42
23:21:39|41838.42
23:21:40|41838.42
23:21:41|41838.43
23:21:43|41838.42
23:21:43|41838.42
23:21:46|41838.42
23:21:46|41845.91
23:21:47|41845.99
23:21:48|41845.99
23:21:49|41845.99
23:21:51|41846.
23:21:52|41846.
23:21:53|41845.99
23:21:54|41846.
23:21:55|41846.
23:21:56|41846.
23:21:57|41846.
23:21:59|41846.
23:21:59|41846.
23:22:00|41846.
23:22:01|41845.99
23:22:02|41845.99
23:22:04|41845.99
23:22:04|41845.99
23:22:06|41846.
23:22:06|41846.
23:22:08|41845.99
23:22:09|41845.99
23:22:09|41845.99
23:22:10|41845.99
23:22:12|41845.99
23:22:12|41845.99
23:22:14|41845.99
23:22:15|41846.
23:22:15|41845.99
23:22:16|41845.99
23:22:18|41845.99
23:22:19|41845.99
23:22:20|41845.99
23:22:20|41846.
23:22:21|41846.
23:22:22|41845.99
23:22:23|41845.99
23:22:24|41846.
23:22:25|41845.99
23:22:27|41845.99
23:22:27|41846.
23:22:28|41845.99
23:22:30|41845.99
23:22:31|41845.99
23:22:32|41845.99
23:22:32|41845.99
23:22:33|41845.99
23:22:34|41845.99
23:22:36|41846.
23:22:36|41846.
23:22:37|41846.
23:22:38|41846.
23:22:39|41846.
23:22:40|41845.99
23:22:41|41847.3
23:22:43|41849.91
23:22:43|41849.91
23:22:45|41849.91
23:22:46|41849.91
23:22:48|41851.09
23:22:49|41851.09
23:22:50|41851.09
23:22:51|41851.1
23:22:51|41851.09
23:22:52|41851.09
23:22:54|41851.09
23:22:55|41851.09
23:22:56|41851.09
23:22:57|41851.09
23:22:58|41851.09
23:22:59|41851.09
23:23:00|41851.09
23:23:01|41851.09
23:23:02|41851.1
23:23:04|41851.09
23:23:05|41852.63
23:23:05|41854.31
23:23:07|41857.67
23:23:08|41857.69
23:23:09|41857.69
23:23:10|41857.68
23:23:11|41857.69
23:23:12|41857.68
23:23:13|41857.68
23:23:14|41857.68
23:23:15|41857.68
23:23:16|41857.68
23:23:17|41857.68
23:23:18|41857.68
23:23:19|41857.69
23:23:20|41857.69
23:23:21|41857.68
23:23:22|41857.68
23:23:23|41857.68
23:23:24|41857.68
23:23:26|41860.38
23:23:27|41861.1
23:23:27|41865.19
23:23:28|41865.19
23:23:29|41865.18
23:23:30|41865.18
23:23:31|41865.18
23:23:32|41865.19
23:23:34|41865.19
23:23:35|41865.19
23:23:36|41865.18
23:23:37|41865.18
23:23:38|41865.19
23:23:39|41865.19
23:23:39|41865.19
23:23:40|41865.18
23:23:41|41865.18
23:23:42|41865.18
23:23:44|41865.18
23:23:45|41865.18
23:23:47|41865.18
23:23:48|41865.19
23:23:49|41865.18
23:23:50|41865.19
23:23:51|41865.19
23:23:52|41865.83
23:23:52|41865.99
23:23:53|41865.99
23:23:54|41865.99
23:23:56|41865.99
23:23:57|41866.
23:23:58|41866.
23:23:58|41866.
23:24:00|41866.
23:24:01|41866.
23:24:02|41866.
23:24:03|41866.
23:24:03|41866.
23:24:05|41866.
23:24:06|41866.
23:24:07|41866.
23:24:08|41866.
23:24:09|41865.99
23:24:10|41866.
23:24:11|41865.99
23:24:12|41865.99
23:24:13|41865.99
23:24:14|41876.22
23:24:15|41873.13
23:24:16|41873.13
23:24:17|41873.14
23:24:18|41873.14
23:24:19|41873.13
23:24:20|41873.13
23:24:21|41873.14
23:24:22|41873.14
23:24:23|41873.13
23:24:24|41873.14
23:24:25|41873.13
23:24:26|41873.14
23:24:27|41873.14
23:24:28|41873.13
23:24:29|41873.13
23:24:30|41873.13
23:24:31|41873.13
23:24:32|41873.13
23:24:34|41873.14
23:24:34|41873.14
23:24:35|41876.
23:24:37|41876.
23:24:37|41876.
23:24:38|41876.
23:24:40|41876.
23:24:41|41876.
23:24:42|41875.99
23:24:42|41876.
23:24:43|41876.
23:24:44|41875.99
23:24:46|41876.
23:24:48|41875.99
23:24:49|41876.
23:24:49|41875.99
23:24:51|41875.99
23:24:53|41875.99
23:24:53|41877.98
23:24:55|41877.99
23:24:56|41903.19
23:24:56|41907.86
23:24:57|41907.86
23:24:59|41899.14
23:25:00|41894.63
23:25:00|41897.62
23:25:01|41899.21
23:25:02|41900.94
23:25:03|41907.85
23:25:05|41907.85
23:25:06|41907.86
23:25:06|41907.85
23:25:08|41907.85
23:25:09|41907.85
23:25:09|41907.85
23:25:11|41904.83
23:25:11|41904.14
23:25:13|41904.14
23:25:13|41904.13
23:25:14|41904.14
23:25:16|41904.14
23:25:17|41904.14
23:25:17|41904.14
23:25:18|41906.92
23:25:19|41910.26
23:25:20|41910.26
23:25:21|41911.09
23:25:22|41911.09
23:25:24|41911.09
23:25:24|41911.09
23:25:25|41911.09
23:25:26|41911.1
23:25:27|41911.1
23:25:28|41911.09
23:25:29|41911.1
23:25:30|41911.09
23:25:31|41911.09
23:25:33|41911.1
23:25:33|41911.1
23:25:34|41911.09
23:25:36|41913.25
23:25:37|41913.25
23:25:38|41913.25
23:25:38|41913.51
23:25:40|41913.51
23:25:41|41913.5
23:25:41|41913.51
23:25:43|41915.55
23:25:43|41915.55
23:25:44|41915.56
23:25:46|41918.59
23:25:47|41918.77
23:25:49|41918.77
23:25:50|41920.47
23:25:50|41920.51
23:25:51|41920.5
23:25:52|41920.5
23:25:54|41920.51
23:25:54|41920.51
23:25:56|41921.05
23:25:57|41925.88
23:25:57|41925.88
23:25:59|41926.26
23:26:00|41926.26
23:26:00|41926.26
23:26:01|41926.26
23:26:03|41926.27
23:26:04|41923.2
23:26:05|41923.19
23:26:05|41923.2
23:26:06|41923.19
23:26:07|41923.2
23:26:08|41922.23
23:26:09|41921.
23:26:10|41921.
23:26:11|41921.
23:26:12|41921.
23:26:14|41921.
23:26:15|41921.01
23:26:16|41921.01
23:26:17|41921.01
23:26:18|41921.01
23:26:18|41921.01
23:26:19|41921.01
23:26:20|41921.
23:26:22|41921.01
23:26:22|41921.01
23:26:23|41921.
23:26:25|41921.
23:26:26|41918.78
23:26:26|41918.77
23:26:28|41918.77
23:26:29|41918.77
23:26:30|41918.77
23:26:31|41918.77
23:26:32|41918.78
23:26:33|41921.75
23:26:34|41921.75
23:26:35|41921.79
23:26:36|41923.2
23:26:37|41923.19
23:26:38|41923.19
23:26:39|41923.19
23:26:40|41923.19
23:26:41|41923.19
23:26:43|41923.19
23:26:44|41925.59
23:26:44|41925.59
23:26:45|41925.69
23:26:46|41926.26
23:26:48|41926.26
23:26:49|41926.26
23:26:51|41926.27
23:26:52|41926.26
23:26:53|41926.27
23:26:54|41926.27
23:26:55|41926.26
23:26:56|41931.1
23:26:58|41931.09
23:26:58|41931.09
23:27:00|41931.09
23:27:01|41931.1
23:27:02|41931.1
23:27:03|41931.09
23:27:04|41931.09
23:27:04|41931.1
23:27:05|41931.1
23:27:06|41931.1
23:27:07|41931.1
23:27:08|41931.09
23:27:09|41931.09
23:27:11|41931.09
23:27:12|41931.1
23:27:12|41931.1
23:27:13|41931.1
23:27:15|41931.1
23:27:16|41927.08
23:27:17|41927.08
23:27:18|41927.09
23:27:18|41927.09
23:27:20|41927.09
23:27:21|41922.9
23:27:21|41922.91
23:27:23|41922.91
23:27:24|41922.91
23:27:25|41922.9
23:27:26|41922.9
23:27:26|41922.91
23:27:28|41922.91
23:27:28|41922.91
23:27:29|41922.9
23:27:31|41922.91
23:27:31|41927.59
23:27:33|41927.59
23:27:34|41930.86
23:27:35|41930.86
23:27:36|41930.86
23:27:37|41930.86
23:27:38|41930.86
23:27:39|41930.86
23:27:40|41930.86
23:27:41|41930.86
23:27:42|41930.87
23:27:43|41930.87
23:27:44|41930.87
23:27:45|41930.87
23:27:45|41930.86
23:27:46|41930.86
23:27:48|41930.86
23:27:50|41930.87
23:27:51|41930.87
23:27:52|41930.86
23:27:52|41930.87
23:27:54|41930.87
23:27:55|41930.86
23:27:57|41930.86
23:27:58|41930.86
23:27:59|41930.86
23:28:00|41930.87
23:28:01|41930.86
23:28:02|41930.86
23:28:03|41930.86
23:28:04|41930.86
23:28:05|41930.86
23:28:06|41930.87
23:28:07|41930.86
23:28:08|41930.86
23:28:09|41930.86
23:28:10|41930.86
23:28:11|41930.87
23:28:12|41930.87
23:28:13|41930.86
23:28:15|41930.86
23:28:15|41930.86
23:28:16|41930.86
23:28:17|41930.86
23:28:18|41930.87
23:28:19|41930.87
23:28:20|41940.
23:28:21|41939.99
23:28:22|41939.99
23:28:23|41939.99
23:28:24|41940.
23:28:26|41939.99
23:28:27|41939.99
23:28:27|41940.
23:28:28|41940.
23:28:29|41939.99
23:28:31|41940.
23:28:32|41940.
23:28:32|41939.99
23:28:34|41939.99
23:28:34|41941.47
23:28:35|41941.46
23:28:36|41941.46
23:28:38|41941.46
23:28:39|41941.47
23:28:39|41941.47
23:28:40|41941.46
23:28:41|41941.46
23:28:42|41941.46
23:28:43|41941.46
23:28:44|41939.99
23:28:46|41940.
23:28:46|41939.99
23:28:47|41939.99
23:28:48|41939.99
23:28:50|41940.
23:28:50|41940.
23:28:52|41939.99
23:28:53|41940.
23:28:54|41939.99
23:28:55|41939.99
23:28:56|41940.
23:28:57|41940.
23:28:58|41944.71
23:28:59|41944.71
23:29:00|41944.72
23:29:01|41944.71
23:29:02|41944.72
23:29:03|41944.72
23:29:04|41944.71
23:29:05|41944.71
23:29:06|41944.71
23:29:07|41944.71
23:29:08|41944.71
23:29:09|41944.72
23:29:10|41944.71
23:29:11|41944.71
23:29:12|41944.71
23:29:13|41944.71
23:29:14|41944.71
23:29:15|41944.71
23:29:16|41944.71
23:29:17|41950.
23:29:18|41950.
23:29:19|41950.
23:29:20|41950.
23:29:21|41950.
23:29:22|41950.
23:29:23|41950.
23:29:24|41951.09
23:29:25|41951.09
23:29:26|41951.1
23:29:27|41960.01
23:29:28|41960.
23:29:29|41960.
23:29:30|41960.
23:29:31|41960.
23:29:32|41957.49
23:29:33|41954.49
23:29:35|41954.48
23:29:35|41954.49
23:29:37|41954.48
23:29:37|41954.48
23:29:39|41954.48
23:29:39|41952.29
23:29:40|41952.29
23:29:42|41952.28
23:29:43|41952.28
23:29:43|41952.28
23:29:45|41952.28
23:29:46|41952.28
23:29:46|41952.28
23:29:47|41952.28
23:29:48|41952.28
23:29:50|41952.28
23:29:50|41952.28
23:29:52|41952.28
23:29:52|41952.28
23:29:54|41952.28
23:29:55|41952.28
23:29:56|41952.23
23:29:57|41952.23
23:29:58|41952.24
23:29:59|41952.23
23:30:00|41952.23
23:30:01|41952.24
23:30:02|41952.23
23:30:03|41952.23
23:30:04|41952.23
23:30:05|41955.58
23:30:06|41957.27
23:30:07|41958.23
23:30:08|41958.23
23:30:10|41958.22
23:30:11|41958.22
23:30:11|41958.23
23:30:13|41958.23
23:30:14|41958.23
23:30:15|41958.22
23:30:16|41958.23
23:30:17|41958.23
23:30:18|41958.22
23:30:18|41955.35
23:30:20|41951.84
23:30:21|41951.83
23:30:22|41951.83
23:30:23|41950.32
23:30:24|41950.32
23:30:25|41950.32
23:30:26|41945.57
23:30:28|41945.57
23:30:29|41943.73
23:30:30|41943.74
23:30:31|41943.74
23:30:32|41943.73
23:30:32|41942.2
23:30:34|41942.2
23:30:35|41942.2
23:30:36|41942.21
23:30:37|41942.2
23:30:38|41942.2
23:30:39|41942.2
23:30:40|41942.2
23:30:41|41942.2
23:30:42|41942.2
23:30:43|41942.2
23:30:44|41942.2
23:30:45|41941.19
23:30:46|41938.9
23:30:47|41937.47
23:30:48|41936.53
23:30:49|41934.87
23:30:50|41934.87
23:30:51|41934.87
23:30:52|41934.88
23:30:53|41934.88
23:30:55|41934.88
23:30:56|41934.88
23:30:56|41934.87
23:30:58|41934.87
23:30:59|41934.88
23:30:59|41932.31
23:31:00|41931.1
23:31:01|41931.11
23:31:02|41931.11
23:31:03|41930.86
23:31:05|41930.87
23:31:05|41930.87
23:31:07|41930.86
23:31:08|41926.16
23:31:09|41926.17
23:31:09|41926.16
23:31:11|41926.16
23:31:12|41926.16
23:31:13|41926.16
23:31:14|41924.01
23:31:15|41924.
23:31:16|41924.
23:31:17|41924.
23:31:18|41924.
23:31:19|41924.
23:31:20|41924.
23:31:21|41924.
23:31:22|41924.
23:31:23|41924.
23:31:25|41924.01
23:31:26|41926.17
23:31:28|41926.16
23:31:29|41926.16
23:31:29|41926.16
23:31:30|41926.16
23:31:32|41926.16
23:31:33|41926.16
23:31:34|41926.17
23:31:35|41926.16
23:31:35|41926.16
23:31:37|41926.16
23:31:38|41926.16
23:31:38|41926.16
23:31:39|41926.16
23:31:41|41926.16
23:31:42|41926.16
23:31:43|41926.16
23:31:44|41926.16
23:31:45|41926.17
23:31:45|41926.17
23:31:47|41926.16
23:31:48|41926.16
23:31:49|41926.16
23:31:50|41926.17
23:31:51|41926.16
23:31:52|41926.16
23:31:53|41926.16
23:31:54|41926.17
23:31:54|41926.16
23:31:56|41926.16
23:31:56|41926.16
23:31:58|41926.17
23:31:59|41926.17
23:32:00|41926.17
23:32:02|41928.05
23:32:02|41934.86
23:32:03|41934.86
23:32:05|41934.86
23:32:05|41934.86
23:32:07|41934.87
23:32:08|41934.86
23:32:09|41934.86
23:32:10|41934.86
23:32:11|41934.86
23:32:11|41934.87
23:32:12|41934.86
23:32:14|41934.86
23:32:15|41934.87
23:32:16|41934.86
23:32:17|41934.86
23:32:18|41940.47
23:32:19|41941.1
23:32:20|41941.09
23:32:21|41941.09
23:32:22|41941.1
23:32:23|41947.99
23:32:24|41947.99
23:32:26|41951.02
23:32:27|41951.09
23:32:29|41951.09
23:32:29|41951.09
23:32:31|41951.09
23:32:32|41951.1
23:32:33|41951.1
23:32:34|41953.73
23:32:35|41953.73
23:32:36|41953.73
23:32:37|41953.74
23:32:38|41953.74
23:32:39|41953.73
23:32:40|41959.72
23:32:41|41959.85
23:32:42|41959.86
23:32:42|41962.44
23:32:43|41962.44
23:32:45|41962.43
23:32:46|41963.16
23:32:47|41963.15
23:32:48|41963.15
23:32:49|41963.16
23:32:50|41963.15
23:32:51|41963.15
23:32:52|41963.15
23:32:53|41966.97
23:32:54|41966.96
23:32:55|41966.97
23:32:56|41966.97
23:32:57|41966.96
23:32:58|41966.96
23:32:59|41966.96
23:33:00|41966.96
23:33:01|41966.96
23:33:02|41966.96
23:33:03|41968.99
23:33:04|41968.99
23:33:05|41979.25
23:33:06|41979.24
23:33:07|41979.25
23:33:08|41979.24
23:33:09|41976.44
23:33:10|41976.45
23:33:11|41976.44
23:33:12|41976.44
23:33:13|41976.44
23:33:14|41974.11
23:33:15|41978.01
23:33:16|41980.
23:33:17|41980.01
23:33:18|41980.
23:33:19|41980.
23:33:20|41980.
23:33:21|41980.01
23:33:22|41980.
23:33:23|41980.
23:33:24|41980.
23:33:25|41980.01
23:33:26|41980.79
23:33:28|41980.78
23:33:29|41980.78
23:33:30|41980.78
23:33:32|41980.
23:33:33|41980.01
23:33:34|41980.01
23:33:34|41980.
23:33:36|41980.
23:33:37|41972.17
23:33:38|41972.17
23:33:39|41972.17
23:33:40|41976.78
23:33:41|41976.79
23:33:42|41976.79
23:33:43|41976.79
23:33:44|41976.78
23:33:45|41976.79
23:33:46|41976.78
23:33:47|41976.79
23:33:48|41976.79
23:33:49|41976.79
23:33:50|41976.78
23:33:51|41976.78
23:33:52|41976.78
23:33:53|41976.79
23:33:54|41976.79
23:33:55|41976.78
23:33:56|41976.79
23:33:57|41976.78
23:33:58|41979.83
23:34:00|41980.01
23:34:01|41980.01
23:34:01|41980.01
23:34:02|41980.
23:34:03|41985.99
23:34:05|41985.99
23:34:06|41985.99
23:34:06|41985.99
23:34:07|41985.99
23:34:09|41985.99
23:34:10|41988.2
23:34:11|41988.21
23:34:12|41988.21
23:34:12|41988.22
23:34:14|41988.22
23:34:14|41988.21
23:34:16|41988.21
23:34:16|41988.21
23:34:17|41988.21
23:34:18|41988.21
23:34:19|41988.21
23:34:20|41988.22
23:34:21|41988.22
23:34:22|41988.22
23:34:24|41988.22
23:34:25|41988.22
23:34:25|41988.22
23:34:27|41988.61
23:34:28|41988.75
23:34:29|41988.83
23:34:30|41988.83
23:34:32|41988.83
23:34:33|41988.83
23:34:34|41988.83
23:34:35|41988.84
23:34:36|41988.83
23:34:37|41988.84
23:34:38|41993.47
23:34:39|42000.
23:34:40|42016.16
23:34:41|42016.16
23:34:42|42016.16
23:34:43|42010.01
23:34:44|42010.
23:34:45|42010.01
23:34:46|42008.74
23:34:47|42006.25
23:34:48|42003.77
23:34:49|42003.77
23:34:50|42003.78
23:34:51|42003.78
23:34:52|42003.77
23:34:53|42003.77
23:34:54|42003.77
23:34:55|42003.77
23:34:56|42003.77
23:34:57|42003.77
23:34:58|42003.77
23:34:59|42003.77
23:35:00|42001.69
23:35:01|41998.55
23:35:02|41998.55
23:35:03|41998.55
23:35:04|41996.88
23:35:05|41996.87
23:35:06|41996.88
23:35:08|41991.1
23:35:09|41990.01
23:35:10|41988.95
23:35:11|41988.84
23:35:12|41988.84
23:35:13|41988.84
23:35:14|41988.84
23:35:15|41994.7
23:35:16|41992.24
23:35:16|41990.35
23:35:18|41990.15
23:35:19|41989.92
23:35:20|41988.23
23:35:20|41988.23
23:35:22|41988.23
23:35:23|41988.22
23:35:23|41988.22
23:35:25|41988.22
23:35:26|41988.22
23:35:26|41988.22
23:35:28|41988.22
23:35:30|41992.55
23:35:31|41996.49
23:35:32|41996.5
23:35:32|41996.49
23:35:33|41996.49
23:35:34|41996.49
23:35:35|41996.49
23:35:37|41996.49
23:35:38|41996.5
23:35:39|42001.73
23:35:40|42005.74
23:35:41|42005.74
23:35:42|42005.74
23:35:43|42008.63
23:35:44|42014.
23:35:44|42016.16
23:35:45|42016.15
23:35:47|42016.15
23:35:48|42016.15
23:35:49|42016.15
23:35:49|42016.16
23:35:50|42016.15
23:35:52|42016.16
23:35:52|42016.16
23:35:54|42016.16
23:35:54|42016.15
23:35:56|42013.99
23:35:57|42010.98
23:35:58|42010.97
23:35:58|42008.69
23:36:00|42008.69
23:36:01|42008.
23:36:02|42008.
23:36:03|42008.
23:36:03|42008.01
23:36:05|42008.
23:36:06|42008.
23:36:07|42005.12
23:36:08|42005.12
23:36:09|42005.11
23:36:10|42001.85
23:36:10|42001.85
23:36:12|42001.85
23:36:12|42001.85
23:36:14|42001.85
23:36:15|42001.86
23:36:16|42001.85
23:36:16|42001.85
23:36:18|42001.85
23:36:19|42001.85
23:36:20|41996.5
23:36:21|41996.01
23:36:22|41996.
23:36:23|41996.
23:36:24|41996.
23:36:24|41996.
23:36:26|41996.
23:36:28|41993.81
23:36:29|41993.8
23:36:30|41988.64
23:36:31|41988.64
23:36:32|41986.06
23:36:33|41986.07
23:36:34|41986.06
23:36:35|41986.01
23:36:36|41984.
23:36:37|41984.
23:36:38|41984.
23:36:40|41983.97
23:36:41|41983.96
23:36:42|41983.96
23:36:43|41983.97
23:36:43|41991.35
23:36:44|41991.35
23:36:45|41991.34
23:36:46|41993.95
23:36:48|41993.94
23:36:49|41999.98
23:36:49|41999.98
23:36:50|41999.98
23:36:51|41999.98
23:36:53|41999.99
23:36:54|41999.98
23:36:54|41999.98
23:36:56|41999.98
23:36:57|41999.98
23:36:58|41999.98
23:36:59|41999.98
23:37:00|42008.3
23:37:01|42008.3
23:37:01|42005.27
23:37:02|42005.05
23:37:04|42000.85
23:37:05|42000.85
23:37:06|42000.85
23:37:07|42000.86
23:37:08|42000.85
23:37:09|42000.86
23:37:09|42000.85
23:37:11|42000.85
23:37:11|42000.85
23:37:13|42000.86
23:37:14|42000.85
23:37:15|42000.85
23:37:16|42000.85
23:37:17|42000.85
23:37:18|42000.85
23:37:19|42000.85
23:37:20|42000.86
23:37:21|42000.85
23:37:22|41999.51
23:37:23|41999.47
23:37:24|41999.46
23:37:25|41999.47
23:37:26|41999.46
23:37:27|41999.47
23:37:28|41999.46
23:37:29|41999.46
23:37:31|41999.47
23:37:32|41999.46
23:37:33|41999.58
23:37:34|41999.58
23:37:36|41999.59
23:37:37|41999.58
23:37:38|42005.05
23:37:39|42006.69
23:37:39|42006.69
23:37:40|42006.69
23:37:41|42006.69
23:37:43|42006.7
23:37:44|42006.69
23:37:45|42007.99
23:37:45|42007.99
23:37:47|42010.07
23:37:48|42010.06
23:37:48|42011.03
23:37:49|42011.09
23:37:51|42011.09
23:37:52|42011.09
23:37:53|42011.09
23:37:54|42011.09
23:37:56|42011.09
23:37:57|42011.1
23:37:58|42011.09
23:37:58|42011.09
23:38:00|42011.1
23:38:01|42011.1
23:38:01|42011.09
23:38:03|42011.09
23:38:03|42011.1
23:38:04|42011.1
23:38:05|42011.09
23:38:06|42011.09
23:38:08|42011.09
23:38:09|42011.09
23:38:10|42011.09
23:38:11|42011.09
23:38:12|42011.09
23:38:13|42011.09
23:38:14|42011.09
23:38:14|42011.1
23:38:15|42011.1
23:38:16|42013.91
23:38:18|42013.91
23:38:19|42016.15
23:38:20|42016.15
23:38:20|42016.15
23:38:22|42016.15
23:38:23|42016.15
23:38:23|42016.16
23:38:25|42016.16
23:38:26|42016.16
23:38:27|42016.15
23:38:28|42016.15
23:38:29|42016.15
23:38:30|42016.15
23:38:32|42016.15
23:38:33|42016.16
23:38:34|42016.15
23:38:35|42016.15
23:38:36|42016.16
23:38:37|42016.15
23:38:38|42016.16
23:38:40|42016.15
23:38:42|42016.16
23:38:42|42016.15
23:38:44|42016.15
23:38:45|42016.15
23:38:45|42016.15
23:38:47|42016.15
23:38:47|42016.15
23:38:49|42016.16
23:38:50|42016.17
23:38:51|42016.16
23:38:52|42016.16
23:38:52|42016.17
23:38:54|42016.16
23:38:55|42016.16
23:38:56|42016.16
23:38:56|42016.17
23:38:57|42019.99
23:38:58|42019.99
23:39:00|42019.99
23:39:01|42020.45
23:39:02|42020.45
23:39:03|42024.7
23:39:04|42025.41
23:39:05|42028.32
23:39:06|42030.27
23:39:07|42030.26
23:39:08|42024.23
23:39:09|42024.23
23:39:10|42024.23
23:39:12|42024.23
23:39:12|42026.15
23:39:13|42028.99
23:39:14|42028.99
23:39:15|42028.98
23:39:17|42028.98
23:39:18|42028.98
23:39:19|42028.99
23:39:20|42026.43
23:39:20|42026.43
23:39:22|42026.43
23:39:23|42026.42
23:39:24|42026.43
23:39:25|42026.42
23:39:26|42028.97
23:39:26|42028.97
23:39:28|42028.97
23:39:28|42028.98
23:39:30|42028.97
23:39:31|42028.97
23:39:31|42031.09
23:39:33|42031.1
23:39:35|42031.43
23:39:36|42031.47
23:39:36|42031.47
23:39:37|42031.48
23:39:38|42033.33
23:39:40|42038.75
23:39:41|42038.75
23:39:41|42038.75
23:39:43|42040.83
23:39:44|42040.84
23:39:45|42040.84
23:39:46|42040.83
23:39:47|42036.24
23:39:47|42036.24
23:39:48|42036.24
23:39:49|42033.32
23:39:50|42033.32
23:39:51|42033.33
23:39:52|42033.32
23:39:53|42036.95
23:39:55|42036.95
23:39:55|42037.05
23:39:56|42034.43
23:39:57|42034.43
23:39:59|42034.43
23:40:00|42031.49
23:40:00|42031.48
23:40:01|42031.49
23:40:02|42031.48
23:40:03|42031.49
23:40:04|42031.48
23:40:06|42031.49
23:40:07|42039.34
23:40:07|42039.34
23:40:10|42032.28
23:40:10|42030.26
23:40:11|42030.26
23:40:12|42030.26
23:40:14|42030.27
23:40:14|42030.26
23:40:16|42037.39
23:40:17|42037.38
23:40:18|42037.38
23:40:19|42037.39
23:40:20|42037.39
23:40:21|42037.38
23:40:22|42037.38
23:40:22|42037.39
23:40:24|42037.39
23:40:25|42037.38
23:40:27|42030.71
23:40:27|42030.72
23:40:28|42030.71
23:40:30|42030.
23:40:32|42030.
23:40:33|42030.01
23:40:34|42030.01
23:40:35|42030.
23:40:36|42030.01
23:40:37|42030.01
23:40:39|42030.
23:40:40|42030.01
23:40:40|42030.
23:40:41|42030.
23:40:42|42030.01
23:40:43|42030.72
23:40:45|42030.71
23:40:45|42030.72
23:40:46|42030.72
23:40:48|42030.72
23:40:49|42030.71
23:40:49|42030.23
23:40:51|42026.02
23:40:51|42024.16
23:40:53|42022.07
23:40:54|42022.
23:40:55|42021.97
23:40:56|42021.97
23:40:57|42021.98
23:40:58|42021.97
23:41:00|42021.97
23:41:01|42021.98
23:41:01|42021.98
23:41:03|42021.97
23:41:04|42021.97
23:41:05|42021.98
23:41:07|42021.97
23:41:07|42021.97
23:41:09|42021.97
23:41:09|42021.97
23:41:10|42021.97
23:41:11|42021.98
23:41:12|42021.98
23:41:13|42021.98
23:41:14|42019.99
23:41:16|42018.01
23:41:17|42016.07
23:41:17|42015.35
23:41:18|42012.71
23:41:19|42011.1
23:41:21|42008.02
23:41:21|42004.41
23:41:22|42004.41
23:41:24|42002.01
23:41:26|42001.1
23:41:26|42001.1
23:41:28|42001.1
23:41:29|42001.11
23:41:29|42001.1
23:41:31|42005.56
23:41:32|42005.69
23:41:33|42005.69
23:41:34|42005.68
23:41:34|42005.69
23:41:36|42005.68
23:41:37|42005.69
23:41:37|42005.69
23:41:38|42005.68
23:41:39|42005.68
23:41:41|42008.15
23:41:41|42008.3
23:41:43|42008.31
23:41:44|42008.3
23:41:44|42008.3
23:41:45|42008.3
23:41:46|42008.3
23:41:48|42008.3
23:41:49|42008.3
23:41:49|42008.3
23:41:50|42011.09
23:41:52|42011.1
23:41:52|42011.1
23:41:54|42014.5
23:41:55|42014.5
23:41:56|42014.51
23:41:57|42014.51
23:41:57|42014.5
23:41:59|42028.09
23:42:00|42028.45
23:42:01|42035.75
23:42:02|42035.75
23:42:03|42039.2
23:42:04|42039.34
23:42:05|42046.41
23:42:06|42058.45
23:42:06|42060.22
23:42:08|42070.
23:42:09|42070.
23:42:10|42070.
23:42:11|42068.04
23:42:13|42066.01
23:42:14|42066.02
23:42:14|42061.1
23:42:15|42058.57
23:42:16|42056.01
23:42:17|42056.01
23:42:18|42056.
23:42:19|42056.01
23:42:20|42056.01
23:42:21|42061.1
23:42:23|42061.11
23:42:24|42061.11
23:42:26|42061.1
23:42:26|42061.1
23:42:28|42061.1
23:42:29|42060.01
23:42:30|42060.01
23:42:32|42060.01
23:42:33|42064.88
23:42:34|42064.89
23:42:35|42065.82
23:42:36|42066.02
23:42:37|42066.01
23:42:38|42066.01
23:42:39|42066.01
23:42:40|42067.24
23:42:40|42067.24
23:42:42|42067.24
23:42:43|42067.23
23:42:44|42067.23
23:42:45|42067.23
23:42:45|42067.92
23:42:47|42070.03
23:42:47|42070.03
23:42:49|42070.02
23:42:50|42070.03
23:42:51|42070.03
23:42:52|42070.03
23:42:53|42070.03
23:42:53|42070.03
23:42:55|42070.03
23:42:56|42070.02
23:42:57|42070.02
23:42:57|42070.69
23:42:58|42070.73
23:43:00|42073.07
23:43:00|42073.81
23:43:01|42073.8
23:43:03|42073.8
23:43:04|42073.8
23:43:05|42073.8
23:43:06|42070.
23:43:07|42070.
23:43:08|42070.01
23:43:09|42070.01
23:43:10|42070.
23:43:11|42070.01
23:43:12|42069.58
23:43:13|42069.58
23:43:14|42069.58
23:43:15|42069.58
23:43:16|42069.58
23:43:17|42069.58
23:43:18|42069.57
23:43:19|42069.58
23:43:20|42069.58
23:43:21|42069.58
23:43:22|42069.58
23:43:23|42069.57
23:43:24|42063.6
23:43:26|42058.08
23:43:26|42058.07
23:43:27|42058.07
23:43:29|42058.08
23:43:30|42062.15
23:43:31|42062.27
23:43:32|42062.28
23:43:33|42062.27
23:43:34|42062.28
23:43:35|42062.28
23:43:36|42062.28
23:43:37|42062.27
23:43:38|42062.28
23:43:39|42062.27
23:43:41|42062.27
23:43:42|42062.27
23:43:43|42062.27
23:43:43|42062.27
23:43:45|42060.
23:43:46|42056.15
23:43:47|42056.
23:43:48|42056.
23:43:49|42056.01
23:43:50|42055.2
23:43:51|42055.19
23:43:52|42055.19
23:43:53|42055.19
23:43:53|42055.19
23:43:55|42055.2
23:43:56|42055.19
23:43:57|42055.2
23:43:58|42055.2
23:43:59|42055.19
23:44:00|42051.11
23:44:01|42050.01
23:44:02|42050.01
23:44:03|42050.
23:44:04|42046.79
23:44:05|42046.43
23:44:06|42046.06
23:44:07|42046.06
23:44:08|42044.98
23:44:09|42041.47
23:44:10|42041.27
23:44:11|42041.1
23:44:12|42041.1
23:44:13|42041.1
23:44:14|42039.75
23:44:15|42039.75
23:44:16|42039.75
23:44:17|42039.74
23:44:18|42039.75
23:44:20|42034.
23:44:20|42034.01
23:44:21|42034.01
23:44:22|42034.01
23:44:23|42034.
23:44:24|42034.
23:44:26|42031.98
23:44:28|42031.6
23:44:28|42031.6
23:44:30|42031.6
23:44:31|42031.61
23:44:32|42031.6
23:44:32|42031.6
23:44:34|42038.87
23:44:34|42039.09
23:44:36|42039.08
23:44:36|42039.09
23:44:37|42039.09
23:44:39|42039.08
23:44:40|42039.09
23:44:40|42039.08
23:44:41|42045.11
23:44:42|42045.11
23:44:44|42045.2
23:44:44|42045.2
23:44:46|42045.2
23:44:47|42045.2
23:44:48|42045.2
23:44:49|42047.75
23:44:50|42048.12
23:44:51|42048.13
23:44:52|42048.12
23:44:53|42048.12
23:44:54|42048.12
23:44:55|42048.12
23:44:56|42048.12
23:44:57|42048.12
23:44:58|42048.12
23:45:00|42048.13
23:45:00|42048.12
23:45:01|42048.12
23:45:03|42048.12
23:45:04|42048.13
23:45:05|42048.13
23:45:06|42048.13
23:45:07|42048.13
23:45:08|42048.12
23:45:09|42048.13
23:45:10|42048.13
23:45:11|42048.12
23:45:12|42048.12
23:45:13|42048.12
23:45:14|42048.13
23:45:15|42048.12
23:45:17|42048.12
23:45:17|42048.12
23:45:19|42048.12
23:45:20|42048.13
23:45:21|42048.13
23:45:22|42047.75
23:45:23|42039.35
23:45:23|42038.37
23:45:26|42038.
23:45:27|42037.99
23:45:28|42037.99
23:45:29|42039.1
23:45:30|42046.
23:45:31|42046.
23:45:31|42046.
23:45:33|42046.
23:45:34|42046.
23:45:35|42048.12
23:45:35|42048.13
23:45:36|42051.59
23:45:38|42056.5
23:45:39|42056.5
23:45:39|42056.51
23:45:41|42056.5
23:45:42|42056.5
23:45:43|42056.5
23:45:44|42056.5
23:45:45|42056.5
23:45:46|42056.51
23:45:47|42057.38
23:45:48|42057.38
23:45:49|42057.45
23:45:50|42057.45
23:45:51|42057.45
23:45:52|42057.45
23:45:53|42057.45
23:45:54|42057.45
23:45:55|42057.45
23:45:56|42057.45
23:45:57|42058.87
23:45:58|42058.87
23:45:59|42058.86
23:46:00|42060.72
23:46:01|42060.72
23:46:02|42053.72
23:46:03|42053.72
23:46:04|42053.06
23:46:05|42053.06
23:46:06|42053.07
23:46:07|42053.07
23:46:08|42053.06
23:46:09|42053.06
23:46:10|42053.07
23:46:11|42053.07
23:46:12|42053.07
23:46:13|42053.06
23:46:14|42053.07
23:46:15|42053.06
23:46:16|42053.06
23:46:17|42053.06
23:46:19|42053.07
23:46:19|42053.07
23:46:20|42053.07
23:46:21|42053.07
23:46:22|42053.07
23:46:23|42053.06
23:46:24|42050.39
23:46:26|42050.24
23:46:27|42050.24
23:46:29|42050.24
23:46:29|42050.24
23:46:30|42050.24
23:46:32|42050.23
23:46:33|42050.24
23:46:34|42050.23
23:46:35|42050.23
23:46:36|42050.23
23:46:36|42050.23
23:46:38|42042.71
23:46:39|42042.71
23:46:41|42050.15
23:46:42|42050.19
23:46:43|42050.19
23:46:44|42050.2
23:46:44|42050.19
23:46:45|42050.19
23:46:47|42050.2
23:46:48|42050.2
23:46:49|42047.34
23:46:50|42046.16
23:46:51|42046.15
23:46:51|42046.15
23:46:53|42046.15
23:46:54|42044.36
23:46:54|42044.31
23:46:56|42044.31
23:46:57|42044.31
23:46:57|42044.32
23:46:59|42044.31
23:47:00|42044.32
23:47:01|42044.31
23:47:02|42044.31
23:47:03|42044.31
23:47:05|42043.91
23:47:05|42043.01
23:47:07|42043.01
23:47:08|42043.01
23:47:08|42043.01
23:47:10|42042.48
23:47:11|42042.48
23:47:12|42042.48
23:47:13|42042.47
23:47:13|42042.48
23:47:15|42042.47
23:47:16|42050.19
23:47:17|42050.19
23:47:18|42050.19
23:47:19|42050.2
23:47:20|42050.2
23:47:21|42050.2
23:47:22|42050.19
23:47:23|42050.19
23:47:24|42048.4
23:47:25|42046.07
23:47:26|42042.48
23:47:28|42048.23
23:47:29|42048.82
23:47:31|42048.81
23:47:32|42048.82
23:47:33|42048.82
23:47:34|42045.41
23:47:34|42044.01
23:47:35|42044.01
23:47:37|42042.95
23:47:38|42042.95
23:47:38|42042.95
23:47:40|42041.55
23:47:41|42041.55
23:47:42|42041.11
23:47:42|42038.82
23:47:44|42038.82
23:47:45|42038.82
23:47:46|42038.82
23:47:47|42038.82
23:47:48|42033.83
23:47:49|42033.83
23:47:50|42033.83
23:47:51|42033.83
23:47:52|42033.82
23:47:53|42033.82
23:47:54|42037.65
23:47:55|42037.66
23:47:56|42037.66
23:47:57|42037.66
23:47:58|42037.66
23:47:59|42037.66
23:48:00|42037.65
23:48:01|42037.65
23:48:02|42037.66
23:48:03|42037.65
23:48:04|42037.66
23:48:05|42037.66
23:48:06|42037.66
23:48:07|42037.66
23:48:08|42037.65
23:48:09|42037.65
23:48:10|42037.66
23:48:11|42037.66
23:48:12|42037.65
23:48:13|42037.66
23:48:14|42037.66
23:48:15|42037.66
23:48:17|42037.81
23:48:17|42037.81
23:48:19|42037.82
23:48:20|42037.82
23:48:20|42037.81
23:48:21|42037.81
23:48:22|42037.81
23:48:23|42037.82
23:48:24|42037.82
23:48:25|42037.82
23:48:26|42037.81
23:48:28|42037.81
23:48:29|42037.81
23:48:31|42037.82
23:48:31|42037.81
23:48:33|42037.81
23:48:33|42037.81
23:48:35|42037.81
23:48:36|42037.81
23:48:36|42037.81
23:48:37|42037.82
23:48:38|42037.81
23:48:40|42037.82
23:48:41|42037.81
23:48:41|42037.81
23:48:43|42036.51
23:48:44|42031.67
23:48:45|42031.6
23:48:46|42031.61
23:48:47|42031.6
23:48:48|42031.61
23:48:48|42031.6
23:48:50|42031.61
23:48:51|42034.07
23:48:52|42034.07
23:48:53|42034.29
23:48:54|42034.29
23:48:54|42034.29
23:48:56|42034.29
23:48:57|42034.29
23:48:57|42034.29
23:48:58|42034.29
23:49:01|42034.29
23:49:01|42034.29
23:49:02|42034.28
23:49:04|42034.29
23:49:05|42034.29
23:49:05|42034.28
23:49:07|42034.28
23:49:07|42034.28
23:49:09|42034.28
23:49:09|42034.28
23:49:10|42034.29
23:49:12|42034.29
23:49:12|42034.29
23:49:13|42034.28
23:49:14|42034.28
23:49:15|42034.29
23:49:17|42034.28
23:49:17|42034.29
23:49:19|42034.28
23:49:19|42034.29
23:49:21|42034.28
23:49:21|42034.28
23:49:22|42034.28
23:49:24|42034.28
23:49:24|42034.28
23:49:26|42034.28
23:49:26|42034.28
23:49:27|42032.
23:49:29|42030.76
23:49:30|42030.76
23:49:31|42030.51
23:49:33|42029.03
23:49:33|42028.94
23:49:35|42028.93
23:49:35|42028.94
23:49:36|42028.94
23:49:38|42028.94
23:49:39|42028.93
23:49:39|42028.93
23:49:40|42028.93
23:49:42|42028.93
23:49:43|42028.93
23:49:43|42028.93
23:49:45|42028.93
23:49:46|42028.93
23:49:47|42028.93
23:49:47|42028.93
23:49:49|42028.93
23:49:49|42028.93
23:49:51|42028.94
23:49:52|42028.93
23:49:52|42028.93
23:49:54|42028.93
23:49:55|42028.94
23:49:56|42028.94
23:49:57|42028.93
23:49:58|42028.94
23:49:59|42028.93
23:50:00|42028.93
23:50:02|42028.94
23:50:03|42028.93
23:50:03|42028.94
23:50:04|42028.93
23:50:06|42028.93
23:50:07|42028.93
23:50:07|42028.93
23:50:09|42028.
23:50:09|42028.
23:50:10|42023.02
23:50:11|42023.03
23:50:12|42023.02
23:50:13|42023.02
23:50:14|42023.03
23:50:15|42027.11
23:50:16|42027.34
23:50:18|42027.34
23:50:18|42027.34
23:50:19|42027.34
23:50:21|42027.34
23:50:21|42027.34
23:50:22|42027.35
23:50:24|42027.35
23:50:24|42025.
23:50:25|42025.
23:50:26|42025.01
23:50:27|42025.01
23:50:29|42025.
23:50:30|42024.95
23:50:31|42023.27
23:50:32|42023.27
23:50:33|42023.05
23:50:34|42023.05
23:50:35|42023.05
23:50:36|42020.64
23:50:37|42020.64
23:50:38|42020.64
23:50:40|42020.65
23:50:41|42020.65
23:50:41|42020.64
23:50:43|42020.64
23:50:44|42020.65
23:50:45|42020.64
23:50:46|42020.64
23:50:46|42020.64
23:50:47|42020.64
23:50:49|42020.64
23:50:50|42020.64
23:50:50|42020.64
23:50:52|42020.64
23:50:52|42020.64
23:50:54|42020.65
23:50:55|42020.65
23:50:55|42020.64
23:50:57|42020.65
23:50:58|42020.64
23:50:59|42027.34
23:50:59|42027.34
23:51:01|42031.27
23:51:02|42034.29
23:51:03|42034.29
23:51:04|42037.64
23:51:05|42037.64
23:51:06|42037.81
23:51:07|42037.82
23:51:08|42037.81
23:51:09|42045.23
23:51:10|42051.09
23:51:11|42051.09
23:51:12|42051.09
23:51:13|42051.1
23:51:14|42051.09
23:51:15|42051.09
23:51:16|42051.09
23:51:17|42051.09
23:51:18|42051.09
23:51:19|42051.1
23:51:20|42051.1
23:51:21|42051.09
23:51:22|42051.09
23:51:23|42046.01
23:51:24|42046.01
23:51:25|42046.02
23:51:26|42046.01
23:51:27|42046.01
23:51:28|42046.01
23:51:29|42046.02
23:51:30|42046.02
23:51:32|42046.01
23:51:33|42040.
23:51:35|42040.01
23:51:36|42040.01
23:51:37|42040.01
23:51:38|42040.01
23:51:39|42040.01
23:51:40|42040.01
23:51:41|42040.01
23:51:43|42040.01
23:51:43|42040.01
23:51:45|42040.01
23:51:46|42040.01
23:51:46|42040.
23:51:47|42040.
23:51:49|42040.
23:51:49|42040.01
23:51:50|42040.
23:51:51|42040.
23:51:52|42036.3
23:51:53|42035.58
23:51:55|42034.92
23:51:55|42034.93
23:51:57|42034.18
23:51:57|42032.87
23:51:58|42032.87
23:51:59|42032.88
23:52:00|42032.88
23:52:02|42032.87
23:52:03|42032.87
23:52:04|42032.87
23:52:04|42032.87
23:52:05|42032.87
23:52:07|42032.87
23:52:08|42032.87
23:52:08|42032.87
23:52:10|42033.37
23:52:10|42039.83
23:52:12|42043.99
23:52:12|42040.79
23:52:13|42040.
23:52:14|42039.99
23:52:16|42039.99
23:52:17|42039.99
23:52:18|42040.
23:52:19|42040.31
23:52:19|42040.54
23:52:21|42040.53
23:52:21|42040.53
23:52:23|42040.53
23:52:24|42040.53
23:52:25|42040.54
23:52:26|42040.53
23:52:27|42040.53
23:52:28|42040.54
23:52:29|42040.54
23:52:30|42040.54
23:52:31|42040.54
23:52:33|42040.53
23:52:34|42040.53
23:52:36|42040.53
23:52:36|42040.53
23:52:38|42040.53
23:52:38|42040.53
23:52:40|42040.54
23:52:40|42040.53
23:52:42|42039.51
23:52:43|42034.31
23:52:44|42034.32
23:52:45|42034.32
23:52:46|42034.31
23:52:48|42034.32
23:52:49|42034.31
23:52:49|42034.32
23:52:51|42034.32
23:52:52|42034.31
23:52:52|42034.31
23:52:53|42033.02
23:52:55|42033.02
23:52:56|42033.03
23:52:57|42033.03
23:52:58|42032.89
23:52:59|42032.89
23:53:00|42032.9
23:53:01|42032.9
23:53:02|42032.89
23:53:03|42032.9
23:53:04|42032.9
23:53:05|42032.89
23:53:06|42032.9
23:53:08|42022.33
23:53:09|42022.33
23:53:09|42022.33
23:53:10|42022.33
23:53:11|42022.34
23:53:12|42022.34
23:53:13|42022.34
23:53:15|42025.59
23:53:16|42025.99
23:53:17|42025.99
23:53:17|42025.99
23:53:19|42025.99
23:53:20|42026.
23:53:21|42025.99
23:53:22|42025.99
23:53:22|42025.99
23:53:24|42026.
23:53:24|42026.
23:53:25|42026.
23:53:27|42026.
23:53:28|42026.
23:53:28|42025.99
23:53:29|42021.1
23:53:31|42018.47
23:53:32|42018.23
23:53:34|42018.23
23:53:35|42018.23
23:53:35|42018.24
23:53:36|42018.23
23:53:38|42018.23
23:53:38|42018.23
23:53:39|42018.23
23:53:41|42018.23
23:53:42|42018.24
23:53:42|42018.23
23:53:44|42018.23
23:53:45|42018.23
23:53:46|42018.24
23:53:47|42018.24
23:53:47|42018.24
23:53:49|42018.24
23:53:50|42022.32
23:53:51|42025.99
23:53:51|42025.99
23:53:52|42025.99
23:53:54|42025.99
23:53:54|42022.26
23:53:56|42020.63
23:53:57|42020.63
23:53:58|42020.63
23:53:58|42020.4
23:53:59|42020.4
23:54:00|42020.39
23:54:01|42020.39
23:54:03|42020.39
23:54:03|42020.4
23:54:04|42020.39
23:54:05|42018.71
23:54:06|42018.71
23:54:07|42018.72
23:54:08|42018.72
23:54:09|42018.71
23:54:11|42018.71
23:54:12|42018.71
23:54:12|42018.72
23:54:14|42018.71
23:54:15|42018.71
23:54:15|42018.71
23:54:17|42018.71
23:54:18|42018.72
23:54:19|42018.72
23:54:20|42018.72
23:54:21|42018.71
23:54:22|42018.72
23:54:23|42018.71
23:54:23|42018.71
23:54:24|42018.71
23:54:25|42018.71
23:54:27|42018.71
23:54:28|42018.72
23:54:28|42018.72
23:54:29|42018.71
23:54:30|42018.71
23:54:31|42018.72
23:54:33|42018.71
23:54:34|42018.72
23:54:35|42018.71
23:54:36|42018.71
23:54:36|42018.71
23:54:38|42018.71
23:54:39|42018.72
23:54:40|42018.72
23:54:41|42018.72
23:54:42|42018.72
23:54:43|42018.71
23:54:44|42018.71
23:54:45|42018.71
23:54:46|42018.72
23:54:47|42018.71
23:54:48|42018.71
23:54:49|42018.71
23:54:50|42018.71
23:54:51|42018.71
23:54:52|42018.71
23:54:53|42018.72
23:54:54|42020.4
23:54:55|42020.4
23:54:56|42025.99
23:54:57|42026.
23:54:58|42026.
23:54:59|42026.
23:55:00|42025.99
23:55:01|42026.
23:55:02|42025.99
23:55:03|42025.99
23:55:04|42026.
23:55:05|42026.
23:55:06|42026.
23:55:07|42026.
23:55:08|42025.99
23:55:09|42025.99
23:55:10|42025.99
23:55:11|42026.
23:55:12|42026.
23:55:13|42025.99
23:55:14|42026.
23:55:15|42026.
23:55:16|42026.
23:55:18|42026.
23:55:18|42026.
23:55:19|42025.99
23:55:20|42026.
23:55:21|42025.99
23:55:22|42025.99
23:55:24|42025.99
23:55:24|42026.
23:55:25|42025.99
23:55:26|42026.
23:55:28|42025.99
23:55:28|42026.
23:55:30|42025.99
23:55:30|42026.
23:55:31|42026.
23:55:33|42026.
23:55:33|42026.
23:55:34|42026.
23:55:35|42025.99
23:55:37|42026.
23:55:38|42026.
23:55:39|42022.55
23:55:40|42022.55
23:55:41|42022.55
23:55:42|42022.55
23:55:43|42022.56
23:55:44|42022.56
23:55:45|42022.56
23:55:47|42022.56
23:55:48|42022.56
23:55:49|42022.55
23:55:50|42022.55
23:55:50|42022.55
23:55:51|42022.55
23:55:52|42022.56
23:55:53|42021.36
23:55:55|42020.69
23:55:56|42020.01
23:55:57|42018.71
23:55:58|42018.72
23:55:58|42018.12
23:56:00|42017.99
23:56:01|42018.
23:56:02|42017.99
23:56:04|42017.99
23:56:04|42018.
23:56:05|42018.
23:56:06|42018.
23:56:07|42018.
23:56:08|42018.
23:56:09|42018.
23:56:10|42017.99
23:56:11|42017.99
23:56:12|42017.99
23:56:13|42018.
23:56:14|42017.99
23:56:15|42018.
23:56:17|42017.99
23:56:17|42017.99
23:56:18|42017.99
23:56:20|42017.99
23:56:20|42017.99
23:56:21|42016.01
23:56:22|42016.01
23:56:23|42016.01
23:56:25|42016.01
23:56:26|42016.02
23:56:26|42016.02
23:56:28|42016.01
23:56:29|42016.01
23:56:30|42016.02
23:56:31|42016.02
23:56:32|42016.01
23:56:33|42016.01
23:56:34|42016.01
23:56:35|42016.01
23:56:36|42015.2
23:56:38|42015.2
23:56:39|42015.2
23:56:40|42015.2
23:56:41|42015.2
23:56:42|42015.2
23:56:42|42015.2
23:56:44|42015.21
23:56:45|42015.21
23:56:45|42015.21
23:56:47|42015.21
23:56:48|42015.2
23:56:49|42015.2
23:56:50|42015.21
23:56:51|42024.71
23:56:52|42025.19
23:56:54|42025.19
23:56:54|42025.19
23:56:56|42025.19
23:56:57|42025.19
23:56:58|42025.19
23:56:58|42025.19
23:57:00|42025.2
23:57:00|42025.2
23:57:02|42025.19
23:57:02|42025.2
23:57:04|42025.2
23:57:05|42025.19
23:57:06|42025.19
23:57:07|42027.87
23:57:08|42027.87
23:57:09|42027.99
23:57:10|42027.99
23:57:11|42028.
23:57:12|42028.
23:57:13|42027.99
23:57:14|42027.99
23:57:15|42027.99
23:57:16|42027.99
23:57:17|42027.99
23:57:19|42027.99
23:57:19|42027.99
23:57:20|42028.
23:57:22|42027.99
23:57:22|42027.99
23:57:24|42027.99
23:57:25|42027.99
23:57:26|42028.
23:57:27|42027.99
23:57:28|42027.99
23:57:28|42028.
23:57:30|42028.
23:57:31|42027.99
23:57:32|42027.99
23:57:33|42027.99
23:57:33|42028.
23:57:35|42027.99
23:57:36|42028.
23:57:38|42027.99
23:57:38|42027.99
23:57:39|42028.
23:57:41|42028.
23:57:42|42027.99
23:57:43|42028.
23:57:44|42028.
23:57:45|42028.
23:57:45|42027.99
23:57:47|42027.99
23:57:47|42027.99
23:57:49|42027.99
23:57:50|42027.99
23:57:50|42028.
23:57:52|42027.99
23:57:52|42027.99
23:57:53|42031.09
23:57:54|42033.01
23:57:56|42033.01
23:57:57|42033.24
23:57:57|42035.27
23:57:59|42035.99
23:58:00|42036.
23:58:01|42036.
23:58:01|42036.
23:58:03|42036.
23:58:04|42035.99
23:58:05|42036.
23:58:07|42035.99
23:58:08|42035.99
23:58:09|42035.99
23:58:10|42035.99
23:58:10|42035.99
23:58:11|42035.99
23:58:13|42035.99
23:58:13|42035.99
23:58:14|42035.99
23:58:15|42036.
23:58:16|42036.
23:58:17|42035.99
23:58:18|42035.99
23:58:20|42035.99
23:58:20|42035.99
23:58:22|42035.99
23:58:23|42035.99
23:58:23|42035.99
23:58:25|42035.99
23:58:26|42036.
23:58:27|42036.
23:58:28|42039.99
23:58:28|42039.99
23:58:30|42040.
23:58:31|42040.
23:58:32|42040.
23:58:33|42040.
23:58:34|42040.
23:58:35|42040.
23:58:36|42040.
23:58:37|42039.99
23:58:39|42040.
23:58:40|42040.
23:58:41|42039.99
23:58:42|42039.99
23:58:44|42039.99
23:58:44|42039.99
23:58:45|42039.99
23:58:47|42039.99
23:58:48|42039.99
23:58:48|42039.99
23:58:50|42039.99
23:58:51|42040.
23:58:52|42040.
23:58:54|42039.99
23:58:55|42040.
23:58:55|42039.99
23:58:57|42040.
23:58:58|42039.99
23:58:59|42040.
23:59:00|42040.
23:59:01|42040.
23:59:02|42039.99
23:59:03|42039.99
23:59:04|42039.99
23:59:06|42040.
23:59:07|42040.
23:59:08|42040.
23:59:09|42040.
23:59:10|42040.
23:59:10|42039.99
23:59:11|42039.99
23:59:13|42040.
23:59:14|42040.
23:59:15|42040.
23:59:15|42040.
23:59:17|42040.
23:59:17|42040.
23:59:18|42040.
23:59:20|42039.99
23:59:21|42033.59
23:59:21|42033.36
23:59:22|42031.19
23:59:23|42031.05
23:59:25|42031.05
23:59:26|42031.05
23:59:26|42031.05
23:59:27|42031.05
23:59:29|42031.06
23:59:30|42031.06
23:59:30|42031.06
23:59:31|42031.05
23:59:32|42031.05
23:59:33|42031.05
23:59:34|42031.05
23:59:36|42031.05
23:59:36|42031.05
23:59:38|42031.05
23:59:39|42031.06
23:59:41|42031.05
23:59:42|42031.05
23:59:43|42031.05
23:59:44|42031.05
23:59:45|42031.05
23:59:46|42031.05
23:59:47|42031.06
23:59:48|42031.06
23:59:49|42031.05
23:59:50|42031.05
23:59:51|42031.05
23:59:51|42031.05
23:59:53|42031.05
23:59:54|42031.06
23:59:55|42031.05
23:59:56|42031.05
23:59:57|42031.06
23:59:58|42031.05
23:59:59|42031.06