00:00:00|41823.35
00:00:02|41823.5
00:00:02|41823.5
00:00:03|41824.79
00:00:05|41826.09
00:00:05|41830.55
00:00:07|41840.
00:00:07|41835.12
00:00:08|41835.13
00:00:09|41835.12
00:00:11|41835.13
00:00:11|41835.13
00:00:12|41829.99
00:00:13|41825.29
00:00:15|41825.28
00:00:16|41825.29
00:00:16|41825.28
00:00:18|41825.29
00:00:18|41825.28
00:00:20|41825.28
00:00:21|41825.29
00:00:22|41825.29
00:00:22|41825.29
00:00:24|41825.29
00:00:25|41825.28
00:00:25|41825.28
00:00:27|41825.28
00:00:28|41825.29
00:00:29|41825.29
00:00:30|41825.28
00:00:31|41825.28
00:00:32|41825.28
00:00:33|41825.28
00:00:34|41825.29
00:00:35|41825.29
00:00:36|41827.42
00:00:37|41814.
00:00:38|41814.
00:00:39|41814.01
00:00:40|41814.
00:00:41|41814.01
00:00:42|41814.
00:00:42|41814.01
00:00:44|41814.01
00:00:44|41814.
00:00:46|41814.
00:00:47|41814.01
00:00:48|41814.
00:00:49|41814.01
00:00:50|41812.55
00:00:51|41812.55
00:00:52|41812.55
00:00:53|41809.02
00:00:54|41808.47
00:00:55|41800.01
00:00:56|41800.
00:00:57|41800.01
00:00:58|41800.01
00:00:59|41800.
00:01:00|41799.
00:01:01|41798.88
00:01:02|41798.6
00:01:03|41796.
00:01:04|41796.
00:01:05|41790.09
00:01:06|41790.08
00:01:07|41790.08
00:01:08|41790.09
00:01:09|41790.09
00:01:10|41790.08
00:01:11|41790.08
00:01:12|41784.8
00:01:13|41784.8
00:01:14|41784.8
00:01:15|41784.79
00:01:16|41787.24
00:01:17|41789.59
00:01:18|41789.59
00:01:19|41798.59
00:01:20|41798.54
00:01:21|41798.55
00:01:22|41798.54
00:01:23|41798.54
00:01:24|41798.55
00:01:25|41798.55
00:01:26|41798.54
00:01:27|41798.54
00:01:29|41798.54
00:01:30|41798.54
00:01:31|41798.55
00:01:32|41798.54
00:01:34|41798.54
00:01:34|41798.55
00:01:35|41798.55
00:01:36|41798.54
00:01:37|41798.54
00:01:38|41798.54
00:01:40|41798.54
00:01:40|41807.99
00:01:41|41808.
00:01:42|41808.
00:01:43|41810.
00:01:45|41810.74
00:01:45|41810.73
00:01:46|41810.73
00:01:47|41804.15
00:01:48|41803.53
00:01:49|41803.53
00:01:50|41803.52
00:01:51|41803.52
00:01:52|41796.71
00:01:54|41796.71
00:01:55|41796.72
00:01:55|41796.71
00:01:56|41796.72
00:01:58|41796.85
00:01:58|41801.03
00:01:59|41801.14
00:02:00|41803.18
00:02:02|41803.18
00:02:02|41803.19
00:02:03|41803.19
00:02:04|41803.18
00:02:05|41803.19
00:02:06|41803.19
00:02:08|41803.18
00:02:08|41803.18
00:02:09|41803.18
00:02:10|41803.18
00:02:11|41803.19
00:02:12|41803.18
00:02:13|41803.19
00:02:14|41803.19
00:02:15|41803.19
00:02:17|41803.18
00:02:18|41803.18
00:02:18|41803.19
00:02:19|41803.19
00:02:20|41803.18
00:02:21|41798.01
00:02:23|41797.54
00:02:23|41797.55
00:02:25|41797.54
00:02:26|41797.54
00:02:27|41797.55
00:02:28|41797.55
00:02:30|41797.54
00:02:31|41797.54
00:02:31|41797.54
00:02:33|41797.55
00:02:35|41797.54
00:02:35|41797.54
00:02:37|41797.54
00:02:37|41797.54
00:02:38|41797.55
00:02:39|41797.55
00:02:41|41797.55
00:02:41|41797.54
00:02:43|41796.72
00:02:44|41796.72
00:02:45|41796.72
00:02:46|41796.71
00:02:47|41796.71
00:02:48|41796.72
00:02:49|41796.72
00:02:50|41796.71
00:02:51|41796.72
00:02:52|41792.01
00:02:53|41792.01
00:02:54|41792.01
00:02:55|41789.2
00:02:56|41789.21
00:02:57|41789.21
00:02:58|41789.21
00:02:59|41789.22
00:03:00|41789.22
00:03:01|41789.21
00:03:03|41789.21
00:03:03|41789.21
00:03:04|41789.22
00:03:05|41789.21
00:03:06|41789.21
00:03:07|41789.21
00:03:08|41791.99
00:03:09|41795.43
00:03:10|41795.43
00:03:11|41795.44
00:03:12|41795.44
00:03:13|41795.43
00:03:14|41795.43
00:03:15|41795.44
00:03:16|41797.11
00:03:17|41797.11
00:03:18|41797.11
00:03:19|41797.11
00:03:21|41797.11
00:03:21|41797.11
00:03:22|41797.11
00:03:23|41801.99
00:03:24|41803.18
00:03:25|41808.12
00:03:26|41808.12
00:03:27|41808.11
00:03:28|41808.12
00:03:29|41808.11
00:03:30|41808.12
00:03:32|41808.11
00:03:33|41808.12
00:03:34|41808.11
00:03:35|41808.11
00:03:35|41808.11
00:03:37|41808.11
00:03:37|41808.11
00:03:39|41808.11
00:03:39|41798.15
00:03:40|41797.45
00:03:41|41795.56
00:03:43|41795.56
00:03:43|41795.56
00:03:45|41795.56
00:03:46|41795.56
00:03:46|41797.91
00:03:47|41799.83
00:03:49|41800.37
00:03:50|41800.36
00:03:50|41800.36
00:03:51|41800.36
00:03:53|41800.36
00:03:53|41800.36
00:03:54|41800.36
00:03:55|41800.36
00:03:56|41800.37
00:03:58|41800.36
00:03:58|41800.36
00:03:59|41799.59
00:04:01|41795.56
00:04:01|41795.57
00:04:02|41795.56
00:04:03|41795.56
00:04:04|41790.
00:04:06|41789.99
00:04:07|41789.99
00:04:07|41789.99
00:04:09|41789.99
00:04:10|41790.
00:04:10|41790.
00:04:11|41790.
00:04:13|41789.99
00:04:13|41789.99
00:04:15|41789.99
00:04:15|41789.99
00:04:17|41790.
00:04:17|41789.99
00:04:19|41790.
00:04:19|41789.99
00:04:20|41789.99
00:04:22|41789.99
00:04:22|41789.99
00:04:23|41789.99
00:04:24|41789.99
00:04:25|41790.
00:04:27|41789.99
00:04:27|41790.
00:04:29|41790.
00:04:30|41789.99
00:04:30|41789.99
00:04:32|41789.99
00:04:33|41789.99
00:04:34|41790.
00:04:35|41790.
00:04:36|41789.99
00:04:37|41790.
00:04:39|41790.
00:04:40|41790.
00:04:41|41790.
00:04:42|41790.
00:04:42|41790.
00:04:44|41790.
00:04:45|41789.99
00:04:46|41782.05
00:04:47|41782.05
00:04:48|41782.04
00:04:49|41782.05
00:04:50|41782.04
00:04:51|41782.04
00:04:52|41780.01
00:04:53|41780.
00:04:53|41780.
00:04:54|41785.91
00:04:55|41785.99
00:04:57|41786.
00:04:57|41786.
00:04:59|41785.99
00:05:00|41787.34
00:05:00|41796.72
00:05:02|41796.73
00:05:03|41796.73
00:05:04|41799.66
00:05:05|41799.66
00:05:06|41799.66
00:05:07|41799.66
00:05:08|41799.66
00:05:09|41799.66
00:05:10|41799.66
00:05:11|41799.66
00:05:12|41799.66
00:05:13|41799.67
00:05:14|41799.66
00:05:15|41799.66
00:05:16|41799.66
00:05:17|41799.66
00:05:18|41799.66
00:05:19|41799.66
00:05:20|41799.66
00:05:21|41799.66
00:05:22|41799.66
00:05:23|41799.67
00:05:24|41799.66
00:05:25|41799.66
00:05:26|41799.66
00:05:27|41799.66
00:05:28|41793.4
00:05:29|41793.41
00:05:30|41797.95
00:05:31|41797.95
00:05:32|41797.96
00:05:33|41797.95
00:05:34|41797.96
00:05:35|41797.95
00:05:37|41797.95
00:05:37|41797.96
00:05:38|41797.96
00:05:40|41797.96
00:05:40|41797.96
00:05:42|41798.
00:05:43|41798.
00:05:43|41798.
00:05:44|41798.
00:05:46|41797.99
00:05:48|41797.99
00:05:48|41798.
00:05:50|41797.99
00:05:51|41799.66
00:05:51|41814.1
00:05:52|41821.35
00:05:53|41821.35
00:05:54|41821.34
00:05:56|41821.34
00:05:56|41822.51
00:05:58|41825.67
00:05:58|41825.67
00:05:59|41827.99
00:06:00|41827.98
00:06:01|41827.98
00:06:03|41827.99
00:06:03|41827.99
00:06:04|41827.99
00:06:05|41824.55
00:06:06|41824.55
00:06:07|41824.56
00:06:09|41824.56
00:06:10|41824.56
00:06:11|41824.55
00:06:12|41824.55
00:06:13|41824.56
00:06:13|41824.55
00:06:14|41824.55
00:06:15|41824.56
00:06:17|41824.56
00:06:18|41824.56
00:06:19|41824.55
00:06:19|41824.56
00:06:20|41824.56
00:06:21|41815.06
00:06:22|41815.05
00:06:23|41815.06
00:06:24|41820.7
00:06:25|41822.87
00:06:26|41823.42
00:06:27|41823.43
00:06:28|41823.42
00:06:30|41823.43
00:06:30|41824.55
00:06:32|41824.54
00:06:33|41824.55
00:06:34|41824.54
00:06:35|41824.54
00:06:36|41824.54
00:06:38|41824.55
00:06:38|41824.55
00:06:40|41824.55
00:06:41|41824.54
00:06:41|41824.55
00:06:43|41824.55
00:06:44|41824.55
00:06:44|41824.54
00:06:46|41827.98
00:06:46|41827.99
00:06:47|41829.98
00:06:49|41829.98
00:06:49|41829.99
00:06:51|41829.99
00:06:52|41831.8
00:06:53|41831.81
00:06:55|41831.81
00:06:56|41831.81
00:06:57|41831.42
00:06:58|41831.42
00:06:59|41829.98
00:07:00|41824.54
00:07:00|41824.55
00:07:01|41824.55
00:07:03|41824.54
00:07:04|41827.97
00:07:05|41828.52
00:07:06|41828.53
00:07:07|41829.83
00:07:08|41829.99
00:07:09|41829.99
00:07:10|41829.98
00:07:11|41831.82
00:07:12|41831.81
00:07:13|41835.23
00:07:14|41835.22
00:07:15|41835.23
00:07:16|41834.4
00:07:17|41830.1
00:07:19|41824.55
00:07:19|41824.55
00:07:20|41824.55
00:07:21|41827.57
00:07:22|41828.87
00:07:23|41828.86
00:07:24|41831.35
00:07:26|41831.34
00:07:26|41831.34
00:07:27|41833.5
00:07:29|41833.91
00:07:29|41834.63
00:07:30|41835.83
00:07:31|41836.
00:07:32|41835.99
00:07:33|41836.
00:07:35|41835.99
00:07:37|41835.99
00:07:38|41840.
00:07:39|41840.
00:07:40|41840.
00:07:40|41839.99
00:07:41|41839.99
00:07:42|41840.
00:07:44|41840.
00:07:45|41840.
00:07:46|41840.
00:07:46|41839.99
00:07:47|41839.99
00:07:49|41839.67
00:07:49|41838.72
00:07:50|41838.72
00:07:51|41838.72
00:07:53|41835.23
00:07:53|41835.23
00:07:55|41835.23
00:07:55|41835.24
00:07:57|41835.24
00:07:58|41835.23
00:07:59|41835.24
00:08:00|41835.24
00:08:00|41835.23
00:08:02|41835.23
00:08:03|41835.23
00:08:03|41835.24
00:08:06|41835.24
00:08:07|41835.23
00:08:07|41835.24
00:08:08|41835.23
00:08:09|41835.23
00:08:10|41835.23
00:08:11|41838.53
00:08:12|41838.53
00:08:13|41840.
00:08:14|41839.99
00:08:15|41839.99
00:08:17|41840.
00:08:18|41839.99
00:08:18|41839.99
00:08:20|41837.74
00:08:20|41837.74
00:08:21|41837.74
00:08:23|41837.74
00:08:23|41837.74
00:08:24|41837.74
00:08:25|41837.99
00:08:26|41839.87
00:08:27|41839.87
00:08:28|41839.99
00:08:30|41840.
00:08:31|41840.
00:08:32|41842.36
00:08:32|41843.99
00:08:33|41843.98
00:08:34|41843.98
00:08:35|41843.98
00:08:37|41843.99
00:08:38|41843.99
00:08:40|41843.98
00:08:41|41843.98
00:08:42|41843.99
00:08:43|41843.98
00:08:44|41843.98
00:08:45|41843.98
00:08:45|41843.98
00:08:47|41843.98
00:08:48|41843.99
00:08:48|41843.98
00:08:50|41843.98
00:08:50|41843.99
00:08:51|41843.99
00:08:53|41843.98
00:08:54|41843.99
00:08:54|41843.98
00:08:56|41843.99
00:08:56|41843.98
00:08:58|41843.98
00:08:59|41843.98
00:09:00|41843.98
00:09:01|41843.99
00:09:02|41843.99
00:09:03|41843.98
00:09:03|41843.99
00:09:05|41843.98
00:09:06|41843.99
00:09:07|41843.98
00:09:08|41843.98
00:09:09|41843.99
00:09:10|41843.98
00:09:11|41843.98
00:09:11|41843.98
00:09:13|41843.98
00:09:14|41843.98
00:09:15|41843.98
00:09:16|41843.98
00:09:17|41843.98
00:09:18|41843.98
00:09:19|41843.98
00:09:20|41843.98
00:09:21|41843.99
00:09:22|41844.25
00:09:22|41844.26
00:09:24|41844.25
00:09:24|41844.25
00:09:26|41844.25
00:09:27|41844.25
00:09:28|41844.25
00:09:29|41844.25
00:09:30|41844.25
00:09:31|41849.99
00:09:31|41849.99
00:09:33|41849.99
00:09:34|41849.99
00:09:35|41850.
00:09:36|41849.99
00:09:37|41849.99
00:09:39|41850.
00:09:39|41849.99
00:09:41|41850.
00:09:42|41830.
00:09:42|41830.01
00:09:44|41830.
00:09:44|41830.
00:09:45|41834.
00:09:46|41835.99
00:09:48|41836.
00:09:49|41836.
00:09:49|41836.
00:09:50|41835.99
00:09:52|41835.99
00:09:52|41835.99
00:09:53|41835.99
00:09:54|41836.
00:09:55|41836.
00:09:57|41835.99
00:09:57|41835.99
00:09:58|41835.99
00:09:59|41836.
00:10:01|41835.99
00:10:01|41835.99
00:10:02|41835.99
00:10:03|41835.99
00:10:04|41835.99
00:10:06|41836.
00:10:07|41835.99
00:10:07|41836.
00:10:08|41847.07
00:10:10|41846.49
00:10:10|41846.49
00:10:11|41846.49
00:10:13|41846.49
00:10:13|41846.5
00:10:14|41846.5
00:10:15|41846.5
00:10:17|41846.49
00:10:18|41846.5
00:10:19|41846.5
00:10:19|41846.49
00:10:20|41846.49
00:10:22|41846.49
00:10:22|41846.5
00:10:24|41846.49
00:10:25|41846.49
00:10:26|41846.49
00:10:27|41846.49
00:10:28|41846.49
00:10:28|41846.49
00:10:29|41846.49
00:10:31|41846.49
00:10:32|41847.57
00:10:32|41847.57
00:10:34|41847.57
00:10:36|41847.57
00:10:36|41847.57
00:10:37|41847.58
00:10:39|41847.58
00:10:40|41847.58
00:10:40|41847.58
00:10:41|41847.57
00:10:43|41849.35
00:10:44|41849.35
00:10:44|41849.35
00:10:45|41849.35
00:10:47|41849.35
00:10:47|41849.35
00:10:48|41849.35
00:10:50|41849.35
00:10:51|41849.36
00:10:51|41849.36
00:10:52|41849.35
00:10:53|41849.36
00:10:54|41849.36
00:10:55|41849.36
00:10:57|41849.35
00:10:57|41849.35
00:10:59|41849.36
00:10:59|41849.35
00:11:00|41850.51
00:11:02|41850.5
00:11:02|41850.51
00:11:03|41850.51
00:11:04|41851.91
00:11:05|41852.09
00:11:07|41852.73
00:11:08|41852.73
00:11:08|41852.74
00:11:09|41854.54
00:11:11|41854.54
00:11:11|41857.68
00:11:12|41857.68
00:11:13|41857.69
00:11:15|41861.19
00:11:16|41861.19
00:11:16|41861.19
00:11:18|41861.19
00:11:18|41861.19
00:11:19|41854.94
00:11:20|41854.54
00:11:21|41854.55
00:11:23|41854.55
00:11:23|41854.54
00:11:25|41852.74
00:11:26|41852.73
00:11:27|41852.74
00:11:27|41852.73
00:11:29|41852.74
00:11:30|41852.73
00:11:31|41852.73
00:11:31|41852.74
00:11:32|41852.73
00:11:34|41852.74
00:11:35|41852.74
00:11:36|41852.74
00:11:37|41852.74
00:11:38|41852.74
00:11:39|41852.73
00:11:41|41852.74
00:11:42|41857.59
00:11:43|41858.3
00:11:44|41858.29
00:11:45|41858.29
00:11:46|41858.29
00:11:47|41858.29
00:11:48|41858.29
00:11:48|41858.29
00:11:49|41858.3
00:11:51|41858.29
00:11:52|41858.29
00:11:53|41858.29
00:11:54|41858.29
00:11:55|41862.23
00:11:56|41862.22
00:11:56|41862.22
00:11:58|41862.37
00:11:59|41862.37
00:12:00|41862.37
00:12:01|41862.37
00:12:02|41862.37
00:12:03|41862.38
00:12:04|41862.37
00:12:04|41862.37
00:12:06|41862.37
00:12:07|41862.37
00:12:09|41862.37
00:12:09|41862.38
00:12:11|41862.37
00:12:11|41862.38
00:12:12|41862.38
00:12:13|41862.38
00:12:14|41862.37
00:12:15|41862.38
00:12:17|41862.37
00:12:17|41862.38
00:12:19|41862.38
00:12:20|41862.37
00:12:20|41862.38
00:12:21|41866.45
00:12:22|41866.45
00:12:24|41866.46
00:12:24|41866.45
00:12:25|41866.46
00:12:26|41866.45
00:12:28|41866.46
00:12:28|41866.45
00:12:29|41866.45
00:12:31|41866.45
00:12:31|41866.46
00:12:32|41866.46
00:12:34|41866.46
00:12:35|41866.45
00:12:35|41866.45
00:12:36|41866.45
00:12:37|41866.46
00:12:38|41866.46
00:12:40|41866.45
00:12:42|41860.
00:12:43|41860.01
00:12:44|41860.01
00:12:46|41860.01
00:12:46|41860.
00:12:48|41860.
00:12:48|41860.01
00:12:50|41860.
00:12:51|41860.
00:12:51|41860.
00:12:52|41860.
00:12:53|41860.
00:12:54|41860.
00:12:56|41860.01
00:12:56|41864.87
00:12:57|41864.87
00:12:59|41864.87
00:12:59|41864.88
00:13:00|41864.88
00:13:02|41864.87
00:13:02|41864.87
00:13:04|41864.88
00:13:05|41864.87
00:13:06|41864.88
00:13:08|41864.88
00:13:08|41864.88
00:13:09|41864.87
00:13:10|41866.66
00:13:11|41866.66
00:13:12|41866.67
00:13:13|41866.67
00:13:14|41866.66
00:13:15|41866.66
00:13:16|41866.67
00:13:18|41866.66
00:13:18|41866.67
00:13:19|41866.66
00:13:21|41866.67
00:13:21|41866.67
00:13:22|41866.66
00:13:23|41866.66
00:13:24|41866.66
00:13:25|41866.66
00:13:26|41866.67
00:13:27|41866.67
00:13:28|41866.66
00:13:30|41862.73
00:13:31|41862.72
00:13:31|41860.07
00:13:32|41860.07
00:13:33|41860.07
00:13:34|41860.08
00:13:36|41860.07
00:13:36|41860.07
00:13:37|41856.
00:13:38|41854.07
00:13:40|41854.07
00:13:40|41854.07
00:13:42|41854.07
00:13:44|41854.07
00:13:45|41854.07
00:13:46|41854.07
00:13:47|41854.07
00:13:48|41854.07
00:13:49|41854.07
00:13:50|41854.07
00:13:51|41854.07
00:13:52|41854.08
00:13:53|41854.07
00:13:54|41854.07
00:13:55|41854.07
00:13:56|41854.07
00:13:57|41854.08
00:13:58|41854.07
00:13:59|41854.07
00:14:00|41844.
00:14:02|41844.01
00:14:02|41842.11
00:14:04|41842.11
00:14:05|41842.11
00:14:05|41842.11
00:14:06|41842.11
00:14:08|41842.11
00:14:08|41842.11
00:14:09|41842.11
00:14:11|41842.11
00:14:12|41842.11
00:14:13|41842.12
00:14:13|41842.11
00:14:15|41842.12
00:14:15|41842.12
00:14:17|41842.11
00:14:19|41842.11
00:14:19|41842.11
00:14:20|41842.11
00:14:21|41842.11
00:14:22|41842.11
00:14:23|41842.11
00:14:24|41842.12
00:14:26|41842.12
00:14:27|41842.12
00:14:27|41843.36
00:14:29|41848.31
00:14:29|41850.71
00:14:30|41850.87
00:14:31|41850.87
00:14:32|41850.87
00:14:33|41860.08
00:14:34|41860.07
00:14:35|41860.07
00:14:36|41860.07
00:14:37|41860.07
00:14:38|41862.23
00:14:39|41862.23
00:14:41|41862.37
00:14:43|41862.37
00:14:44|41862.37
00:14:45|41862.38
00:14:46|41862.38
00:14:47|41862.38
00:14:48|41862.38
00:14:50|41862.38
00:14:50|41862.38
00:14:51|41862.37
00:14:52|41862.37
00:14:54|41862.37
00:14:54|41862.37
00:14:56|41862.38
00:14:56|41862.38
00:14:58|41858.67
00:14:58|41858.4
00:14:59|41857.85
00:15:00|41854.78
00:15:02|41854.01
00:15:02|41854.01
00:15:03|41854.01
00:15:05|41854.
00:15:05|41854.01
00:15:07|41854.01
00:15:08|41854.01
00:15:08|41854.01
00:15:10|41854.
00:15:10|41854.
00:15:11|41850.87
00:15:13|41850.88
00:15:13|41850.87
00:15:14|41850.87
00:15:15|41850.87
00:15:17|41850.87
00:15:18|41850.88
00:15:18|41850.87
00:15:19|41854.01
00:15:20|41856.28
00:15:21|41856.84
00:15:22|41856.84
00:15:24|41856.84
00:15:24|41856.84
00:15:25|41856.73
00:15:26|41856.46
00:15:27|41854.65
00:15:29|41854.65
00:15:29|41854.65
00:15:30|41846.83
00:15:31|41846.83
00:15:32|41846.83
00:15:33|41846.83
00:15:34|41846.84
00:15:35|41846.83
00:15:36|41846.84
00:15:37|41846.84
00:15:39|41846.84
00:15:39|41847.59
00:15:40|41850.
00:15:41|41850.
00:15:43|41850.
00:15:45|41849.99
00:15:45|41858.98
00:15:46|41859.1
00:15:48|41859.11
00:15:48|41859.1
00:15:50|41859.11
00:15:50|41859.11
00:15:52|41861.09
00:15:53|41861.09
00:15:53|41861.1
00:15:54|41861.09
00:15:56|41861.1
00:15:57|41862.23
00:15:57|41862.37
00:15:58|41862.38
00:16:00|41862.37
00:16:00|41862.37
00:16:01|41862.37
00:16:03|41862.38
00:16:03|41862.38
00:16:05|41862.37
00:16:06|41862.38
00:16:06|41862.37
00:16:08|41862.37
00:16:08|41862.37
00:16:09|41862.37
00:16:11|41862.37
00:16:11|41862.37
00:16:12|41859.11
00:16:14|41859.11
00:16:15|41859.11
00:16:15|41859.12
00:16:16|41856.
00:16:17|41856.
00:16:18|41856.01
00:16:19|41856.01
00:16:20|41856.01
00:16:21|41856.
00:16:22|41856.
00:16:23|41856.01
00:16:25|41854.07
00:16:25|41852.01
00:16:27|41852.01
00:16:27|41852.01
00:16:29|41852.
00:16:29|41852.
00:16:30|41852.
00:16:31|41852.
00:16:32|41848.01
00:16:34|41848.
00:16:34|41848.01
00:16:35|41848.01
00:16:36|41848.
00:16:38|41848.
00:16:38|41848.
00:16:40|41848.
00:16:40|41844.08
00:16:41|41844.08
00:16:43|41844.07
00:16:45|41844.07
00:16:45|41844.07
00:16:47|41844.07
00:16:48|41839.34
00:16:49|41839.34
00:16:50|41839.34
00:16:51|41839.35
00:16:52|41839.34
00:16:54|41839.34
00:16:55|41839.34
00:16:56|41839.34
00:16:57|41839.34
00:16:58|41839.35
00:16:58|41839.34
00:16:59|41839.35
00:17:00|41839.34
00:17:01|41839.34
00:17:03|41839.35
00:17:03|41839.34
00:17:05|41839.28
00:17:05|41836.77
00:17:07|41836.77
00:17:07|41835.83
00:17:09|41835.82
00:17:10|41835.82
00:17:10|41835.82
00:17:12|41834.27
00:17:12|41834.28
00:17:13|41831.83
00:17:14|41831.82
00:17:15|41831.83
00:17:16|41831.82
00:17:18|41831.83
00:17:18|41831.82
00:17:19|41831.82
00:17:20|41831.82
00:17:21|41830.68
00:17:23|41830.68
00:17:23|41830.68
00:17:24|41830.68
00:17:25|41830.67
00:17:26|41830.67
00:17:27|41830.67
00:17:29|41830.67
00:17:29|41830.67
00:17:30|41830.67
00:17:31|41829.98
00:17:32|41829.98
00:17:33|41829.98
00:17:35|41828.8
00:17:35|41828.81
00:17:36|41828.8
00:17:37|41828.81
00:17:39|41828.81
00:17:39|41828.81
00:17:40|41828.8
00:17:42|41828.8
00:17:42|41828.8
00:17:44|41828.8
00:17:46|41828.81
00:17:46|41828.8
00:17:48|41828.8
00:17:48|41828.8
00:17:49|41828.8
00:17:50|41828.8
00:17:52|41828.8
00:17:52|41828.8
00:17:54|41828.81
00:17:55|41828.8
00:17:56|41828.8
00:17:57|41828.8
00:17:57|41828.8
00:17:59|41828.8
00:18:00|41828.81
00:18:01|41821.98
00:18:02|41821.98
00:18:03|41821.97
00:18:04|41821.97
00:18:05|41821.98
00:18:06|41821.97
00:18:07|41821.97
00:18:08|41821.97
00:18:09|41821.97
00:18:10|41820.
00:18:11|41818.16
00:18:12|41818.16
00:18:13|41818.15
00:18:14|41818.15
00:18:15|41818.15
00:18:16|41823.45
00:18:17|41823.45
00:18:18|41827.19
00:18:19|41827.21
00:18:20|41827.21
00:18:21|41839.75
00:18:22|41845.4
00:18:23|41845.4
00:18:24|41845.4
00:18:26|41838.
00:18:26|41836.97
00:18:28|41830.15
00:18:28|41830.15
00:18:29|41830.16
00:18:30|41830.15
00:18:32|41830.16
00:18:32|41830.15
00:18:33|41830.16
00:18:34|41830.15
00:18:35|41830.15
00:18:36|41830.15
00:18:37|41830.15
00:18:39|41825.13
00:18:39|41815.03
00:18:40|41814.97
00:18:41|41814.97
00:18:42|41814.97
00:18:43|41814.97
00:18:44|41814.97
00:18:46|41814.98
00:18:47|41814.98
00:18:47|41814.98
00:18:48|41814.97
00:18:50|41814.97
00:18:50|41814.98
00:18:51|41814.98
00:18:53|41816.86
00:18:54|41816.86
00:18:55|41816.86
00:18:56|41816.86
00:18:57|41816.86
00:18:58|41816.86
00:18:58|41814.98
00:19:00|41814.98
00:19:01|41814.99
00:19:02|41814.99
00:19:03|41814.98
00:19:05|41814.99
00:19:05|41814.98
00:19:06|41814.98
00:19:08|41814.98
00:19:08|41814.98
00:19:09|41814.98
00:19:11|41814.98
00:19:11|41814.98
00:19:12|41814.98
00:19:14|41814.97
00:19:14|41814.97
00:19:15|41814.97
00:19:16|41814.98
00:19:17|41814.96
00:19:18|41814.96
00:19:19|41814.96
00:19:21|41812.07
00:19:22|41811.36
00:19:22|41811.35
00:19:24|41811.35
00:19:25|41811.35
00:19:25|41811.35
00:19:26|41804.74
00:19:28|41804.74
00:19:28|41804.74
00:19:30|41804.74
00:19:31|41804.74
00:19:31|41804.74
00:19:32|41804.74
00:19:33|41800.
00:19:34|41800.01
00:19:35|41800.
00:19:36|41800.01
00:19:37|41800.
00:19:38|41800.01
00:19:40|41800.01
00:19:40|41800.01
00:19:42|41800.79
00:19:43|41800.78
00:19:43|41800.79
00:19:45|41800.79
00:19:46|41800.78
00:19:47|41800.78
00:19:48|41800.78
00:19:49|41800.79
00:19:50|41800.79
00:19:51|41800.79
00:19:52|41802.71
00:19:53|41802.71
00:19:54|41807.99
00:19:55|41807.99
00:19:56|41807.99
00:19:57|41808.
00:19:58|41808.
00:19:59|41807.99
00:20:00|41807.99
00:20:02|41808.
00:20:03|41808.
00:20:03|41807.99
00:20:05|41808.
00:20:05|41812.02
00:20:06|41815.99
00:20:07|41815.99
00:20:08|41815.99
00:20:10|41816.
00:20:10|41815.99
00:20:11|41815.99
00:20:12|41816.06
00:20:13|41816.05
00:20:14|41816.05
00:20:15|41816.05
00:20:16|41816.06
00:20:17|41816.06
00:20:18|41816.06
00:20:19|41816.06
00:20:20|41816.05
00:20:22|41816.05
00:20:22|41816.05
00:20:24|41816.05
00:20:24|41816.05
00:20:25|41816.05
00:20:27|41816.06
00:20:27|41816.05
00:20:28|41816.05
00:20:29|41816.05
00:20:30|41816.05
00:20:31|41816.05
00:20:32|41816.05
00:20:33|41816.05
00:20:34|41816.05
00:20:35|41816.06
00:20:36|41816.06
00:20:37|41816.05
00:20:38|41816.05
00:20:39|41816.05
00:20:41|41816.05
00:20:41|41816.06
00:20:42|41816.05
00:20:43|41816.05
00:20:45|41816.05
00:20:45|41816.05
00:20:47|41816.05
00:20:49|41816.06
00:20:50|41816.05
00:20:51|41816.05
00:20:52|41816.06
00:20:53|41816.05
00:20:53|41816.05
00:20:55|41816.05
00:20:56|41816.05
00:20:57|41816.05
00:20:58|41816.05
00:20:59|41816.05
00:21:00|41816.05
00:21:02|41816.06
00:21:02|41816.06
00:21:04|41816.06
00:21:05|41816.06
00:21:06|41816.05
00:21:07|41816.06
00:21:08|41816.05
00:21:09|41813.28
00:21:10|41813.28
00:21:11|41813.28
00:21:12|41813.28
00:21:13|41813.29
00:21:14|41813.29
00:21:15|41813.28
00:21:16|41813.28
00:21:17|41813.28
00:21:18|41813.28
00:21:19|41813.29
00:21:20|41813.28
00:21:21|41813.29
00:21:22|41816.05
00:21:23|41828.65
00:21:24|41831.82
00:21:25|41841.99
00:21:26|41841.99
00:21:27|41841.99
00:21:28|41841.99
00:21:29|41842.
00:21:30|41841.99
00:21:31|41841.99
00:21:32|41841.99
00:21:33|41838.71
00:21:34|41838.71
00:21:35|41838.72
00:21:36|41838.71
00:21:37|41838.71
00:21:38|41838.72
00:21:39|41838.72
00:21:40|41838.71
00:21:41|41834.01
00:21:42|41834.
00:21:43|41834.
00:21:44|41834.01
00:21:45|41834.
00:21:46|41834.01
00:21:48|41834.01
00:21:49|41834.01
00:21:50|41834.
00:21:51|41834.
00:21:52|41834.01
00:21:53|41834.
00:21:55|41834.01
00:21:55|41834.01
00:21:57|41834.01
00:21:58|41834.
00:21:58|41834.
00:21:59|41834.
00:22:00|41830.01
00:22:01|41830.
00:22:02|41828.39
00:22:04|41828.
00:22:04|41828.
00:22:06|41824.01
00:22:07|41824.01
00:22:08|41824.01
00:22:09|41824.
00:22:09|41824.
00:22:10|41824.
00:22:12|41822.49
00:22:13|41822.
00:22:14|41821.86
00:22:15|41821.85
00:22:16|41821.85
00:22:17|41819.27
00:22:18|41819.09
00:22:19|41819.09
00:22:20|41819.09
00:22:21|41819.09
00:22:22|41819.09
00:22:23|41819.09
00:22:24|41816.32
00:22:25|41816.32
00:22:26|41816.32
00:22:27|41816.
00:22:28|41816.
00:22:29|41816.
00:22:30|41816.01
00:22:31|41816.
00:22:32|41816.
00:22:33|41816.
00:22:34|41816.
00:22:35|41810.92
00:22:36|41810.39
00:22:37|41810.38
00:22:38|41810.38
00:22:39|41810.38
00:22:40|41810.37
00:22:41|41810.37
00:22:42|41810.15
00:22:43|41810.15
00:22:44|41810.
00:22:45|41802.74
00:22:46|41802.73
00:22:47|41802.73
00:22:48|41802.73
00:22:50|41802.73
00:22:51|41802.74
00:22:52|41802.74
00:22:54|41802.73
00:22:54|41802.74
00:22:56|41802.73
00:22:56|41802.73
00:22:57|41802.74
00:22:58|41802.73
00:22:59|41802.73
00:23:00|41802.73
00:23:02|41804.
00:23:03|41803.99
00:23:03|41803.99
00:23:04|41803.99
00:23:06|41804.
00:23:07|41803.99
00:23:07|41803.99
00:23:08|41803.99
00:23:10|41804.
00:23:11|41804.
00:23:11|41801.98
00:23:12|41796.01
00:23:13|41795.27
00:23:14|41790.21
00:23:15|41790.16
00:23:16|41790.17
00:23:17|41790.17
00:23:18|41790.16
00:23:19|41790.17
00:23:20|41790.16
00:23:22|41790.16
00:23:23|41788.01
00:23:24|41788.01
00:23:25|41788.
00:23:26|41788.
00:23:27|41788.
00:23:28|41788.
00:23:29|41788.
00:23:29|41788.01
00:23:31|41788.
00:23:32|41788.
00:23:32|41788.
00:23:33|41788.
00:23:34|41788.
00:23:36|41780.01
00:23:36|41780.01
00:23:38|41780.01
00:23:39|41780.01
00:23:40|41780.
00:23:41|41780.
00:23:41|41780.01
00:23:42|41780.01
00:23:43|41780.
00:23:45|41780.
00:23:45|41780.
00:23:47|41780.
00:23:48|41780.
00:23:49|41780.
00:23:51|41782.6
00:23:51|41783.74
00:23:53|41783.73
00:23:54|41778.16
00:23:55|41778.15
00:23:56|41778.15
00:23:57|41778.15
00:23:58|41778.15
00:23:58|41778.15
00:24:00|41778.16
00:24:01|41778.15
00:24:02|41778.16
00:24:03|41778.16
00:24:04|41778.15
00:24:05|41778.15
00:24:06|41778.15
00:24:07|41778.16
00:24:08|41778.16
00:24:09|41778.16
00:24:10|41778.15
00:24:11|41778.15
00:24:12|41778.16
00:24:13|41778.15
00:24:14|41778.16
00:24:15|41778.16
00:24:16|41778.15
00:24:17|41778.15
00:24:18|41778.15
00:24:19|41778.15
00:24:20|41778.15
00:24:21|41778.16
00:24:22|41778.16
00:24:23|41778.15
00:24:24|41778.16
00:24:25|41778.16
00:24:26|41778.15
00:24:27|41778.15
00:24:28|41778.15
00:24:29|41778.15
00:24:31|41778.15
00:24:31|41778.15
00:24:32|41778.14
00:24:33|41778.15
00:24:35|41778.15
00:24:35|41778.14
00:24:36|41778.14
00:24:37|41778.14
00:24:39|41778.14
00:24:39|41778.15
00:24:40|41778.14
00:24:41|41778.15
00:24:42|41778.14
00:24:43|41778.14
00:24:45|41778.14
00:24:45|41778.14
00:24:47|41778.14
00:24:47|41778.14
00:24:48|41781.35
00:24:49|41782.06
00:24:51|41784.96
00:24:52|41784.97
00:24:54|41784.96
00:24:55|41784.96
00:24:56|41784.96
00:24:57|41784.97
00:24:58|41784.96
00:24:59|41784.96
00:25:00|41784.96
00:25:01|41784.97
00:25:02|41784.96
00:25:03|41784.96
00:25:04|41778.28
00:25:05|41778.29
00:25:06|41778.28
00:25:07|41778.28
00:25:08|41771.43
00:25:09|41774.15
00:25:10|41776.06
00:25:11|41776.06
00:25:12|41776.07
00:25:13|41776.06
00:25:14|41776.07
00:25:15|41776.06
00:25:16|41776.07
00:25:17|41776.07
00:25:18|41776.07
00:25:19|41776.07
00:25:20|41776.06
00:25:21|41776.07
00:25:22|41776.06
00:25:23|41776.06
00:25:24|41776.07
00:25:25|41776.06
00:25:26|41777.52
00:25:27|41777.52
00:25:28|41777.52
00:25:29|41777.52
00:25:30|41778.22
00:25:31|41778.23
00:25:32|41778.23
00:25:33|41778.22
00:25:34|41778.22
00:25:35|41778.23
00:25:36|41778.22
00:25:37|41778.23
00:25:38|41778.22
00:25:39|41778.22
00:25:40|41778.22
00:25:41|41778.22
00:25:42|41778.23
00:25:43|41778.23
00:25:45|41778.22
00:25:45|41778.22
00:25:46|41778.23
00:25:47|41778.22
00:25:48|41778.22
00:25:49|41778.22
00:25:50|41778.22
00:25:52|41778.22
00:25:53|41778.22
00:25:55|41778.23
00:25:56|41778.23
00:25:57|41778.22
00:25:58|41778.22
00:25:59|41778.23
00:26:00|41778.22
00:26:01|41778.22
00:26:02|41778.95
00:26:03|41779.18
00:26:04|41780.11
00:26:05|41780.12
00:26:06|41780.12
00:26:07|41780.11
00:26:08|41780.12
00:26:10|41780.11
00:26:10|41780.12
00:26:11|41780.12
00:26:13|41780.12
00:26:14|41780.11
00:26:14|41780.12
00:26:16|41780.12
00:26:16|41780.12
00:26:17|41780.11
00:26:18|41790.36
00:26:20|41793.87
00:26:20|41793.87
00:26:21|41794.79
00:26:22|41794.95
00:26:23|41794.95
00:26:24|41798.33
00:26:26|41798.33
00:26:26|41798.34
00:26:27|41798.34
00:26:28|41798.34
00:26:29|41798.34
00:26:30|41798.34
00:26:31|41798.33
00:26:32|41798.33
00:26:33|41798.33
00:26:35|41800.
00:26:35|41799.99
00:26:36|41799.99
00:26:37|41799.99
00:26:39|41799.99
00:26:39|41799.99
00:26:41|41800.
00:26:42|41800.
00:26:43|41799.99
00:26:43|41800.
00:26:45|41800.
00:26:45|41799.99
00:26:46|41799.99
00:26:47|41799.99
00:26:49|41800.
00:26:50|41799.99
00:26:50|41799.99
00:26:51|41800.
00:26:53|41800.
00:26:54|41800.
00:26:56|41800.
00:26:56|41799.99
00:26:58|41800.
00:26:59|41799.99
00:27:00|41800.
00:27:01|41800.
00:27:02|41800.
00:27:03|41799.99
00:27:05|41799.99
00:27:05|41800.
00:27:06|41799.99
00:27:07|41800.
00:27:09|41800.
00:27:10|41800.
00:27:11|41800.
00:27:11|41799.99
00:27:12|41799.99
00:27:14|41799.99
00:27:15|41799.99
00:27:16|41800.
00:27:16|41799.99
00:27:17|41799.99
00:27:18|41799.99
00:27:19|41800.
00:27:21|41799.99
00:27:21|41801.51
00:27:23|41805.3
00:27:23|41805.3
00:27:24|41805.3
00:27:25|41805.3
00:27:27|41805.31
00:27:27|41805.3
00:27:28|41805.3
00:27:29|41805.31
00:27:30|41805.31
00:27:31|41805.3
00:27:32|41805.3
00:27:33|41805.3
00:27:34|41805.31
00:27:35|41805.3
00:27:36|41805.3
00:27:37|41805.3
00:27:38|41805.3
00:27:39|41805.29
00:27:41|41804.15
00:27:42|41803.28
00:27:42|41803.28
00:27:43|41803.29
00:27:44|41803.28
00:27:45|41803.28
00:27:46|41803.29
00:27:47|41803.29
00:27:48|41803.28
00:27:50|41803.28
00:27:51|41803.29
00:27:51|41803.28
00:27:53|41803.29
00:27:53|41803.29
00:27:55|41803.29
00:27:56|41805.28
00:27:57|41805.28
00:27:58|41805.31
00:27:59|41805.31
00:28:00|41805.31
00:28:01|41805.3
00:28:02|41805.3
00:28:03|41805.31
00:28:04|41805.31
00:28:05|41805.3
00:28:06|41805.3
00:28:07|41805.3
00:28:08|41805.3
00:28:09|41805.3
00:28:10|41805.3
00:28:11|41805.3
00:28:12|41805.31
00:28:13|41805.3
00:28:14|41805.3
00:28:15|41805.3
00:28:16|41805.3
00:28:17|41805.3
00:28:18|41805.31
00:28:19|41805.3
00:28:20|41805.31
00:28:21|41805.3
00:28:22|41810.43
00:28:23|41810.44
00:28:25|41810.43
00:28:25|41810.44
00:28:27|41810.43
00:28:27|41810.43
00:28:28|41810.43
00:28:30|41810.43
00:28:31|41810.3
00:28:32|41810.31
00:28:33|41810.3
00:28:34|41810.3
00:28:34|41810.3
00:28:35|41810.31
00:28:37|41810.31
00:28:38|41810.3
00:28:38|41810.3
00:28:40|41810.3
00:28:40|41803.28
00:28:42|41803.28
00:28:43|41803.28
00:28:43|41803.29
00:28:45|41803.28
00:28:46|41803.28
00:28:46|41794.
00:28:49|41794.01
00:28:49|41794.
00:28:50|41793.91
00:28:51|41793.92
00:28:53|41793.92
00:28:53|41793.59
00:28:55|41793.53
00:28:56|41793.52
00:28:58|41788.63
00:28:59|41788.62
00:29:00|41788.62
00:29:01|41788.62
00:29:01|41788.62
00:29:03|41788.62
00:29:04|41788.
00:29:04|41788.
00:29:05|41788.
00:29:07|41788.
00:29:07|41788.01
00:29:09|41788.
00:29:09|41788.
00:29:11|41788.
00:29:12|41788.01
00:29:13|41788.01
00:29:14|41788.01
00:29:15|41788.
00:29:16|41788.
00:29:17|41788.
00:29:18|41788.01
00:29:19|41788.
00:29:20|41788.01
00:29:22|41788.
00:29:22|41788.01
00:29:24|41788.01
00:29:24|41788.
00:29:25|41788.01
00:29:26|41788.
00:29:28|41788.
00:29:29|41788.
00:29:30|41788.
00:29:30|41788.
00:29:32|41788.
00:29:32|41788.
00:29:33|41788.
00:29:34|41788.
00:29:36|41788.
00:29:36|41788.
00:29:37|41788.
00:29:39|41788.
00:29:39|41788.01
00:29:40|41788.01
00:29:41|41788.
00:29:42|41788.
00:29:43|41788.
00:29:44|41788.
00:29:45|41788.
00:29:46|41788.01
00:29:48|41788.
00:29:49|41788.
00:29:49|41788.
00:29:51|41788.
00:29:51|41788.
00:29:52|41788.01
00:29:53|41788.
00:29:54|41784.01
00:29:56|41784.02
00:29:58|41784.01
00:29:59|41784.02
00:30:00|41784.01
00:30:01|41784.02
00:30:02|41784.01
00:30:03|41784.01
00:30:04|41784.01
00:30:05|41784.02
00:30:06|41784.01
00:30:07|41784.01
00:30:08|41784.01
00:30:09|41784.01
00:30:09|41783.03
00:30:11|41782.98
00:30:12|41782.97
00:30:13|41782.97
00:30:13|41782.98
00:30:14|41780.63
00:30:17|41776.07
00:30:17|41776.07
00:30:18|41776.06
00:30:19|41776.06
00:30:20|41776.07
00:30:21|41776.06
00:30:23|41776.07
00:30:23|41776.06
00:30:25|41776.06
00:30:25|41776.06
00:30:26|41776.06
00:30:27|41776.07
00:30:28|41776.06
00:30:29|41775.77
00:30:30|41775.76
00:30:31|41774.07
00:30:32|41771.75
00:30:34|41770.3
00:30:34|41770.3
00:30:35|41770.3
00:30:37|41770.3
00:30:37|41770.3
00:30:38|41770.3
00:30:39|41770.3
00:30:40|41763.06
00:30:41|41763.06
00:30:42|41763.05
00:30:43|41763.05
00:30:44|41764.31
00:30:45|41771.98
00:30:47|41772.42
00:30:47|41782.
00:30:48|41781.99
00:30:49|41783.99
00:30:50|41783.99
00:30:51|41784.01
00:30:52|41784.
00:30:54|41784.
00:30:54|41784.
00:30:55|41784.
00:30:56|41784.01
00:30:57|41784.01
00:30:59|41784.
00:31:00|41784.01
00:31:01|41784.01
00:31:02|41784.
00:31:03|41790.
00:31:05|41793.35
00:31:06|41793.34
00:31:06|41793.34
00:31:07|41799.28
00:31:09|41799.28
00:31:09|41799.28
00:31:11|41799.29
00:31:11|41799.29
00:31:12|41799.28
00:31:14|41799.29
00:31:14|41799.28
00:31:16|41799.29
00:31:17|41799.28
00:31:18|41799.29
00:31:18|41799.29
00:31:20|41799.28
00:31:21|41799.28
00:31:22|41799.29
00:31:22|41799.99
00:31:24|41799.99
00:31:25|41799.98
00:31:26|41799.99
00:31:27|41799.98
00:31:28|41799.98
00:31:28|41799.98
00:31:30|41799.99
00:31:30|41799.99
00:31:31|41800.
00:31:32|41800.
00:31:35|41808.
00:31:35|41807.99
00:31:36|41809.39
00:31:37|41809.42
00:31:39|41810.
00:31:39|41809.99
00:31:40|41810.
00:31:42|41810.
00:31:43|41809.99
00:31:43|41810.
00:31:44|41809.99
00:31:46|41810.
00:31:47|41809.99
00:31:48|41809.99
00:31:49|41809.99
00:31:50|41809.99
00:31:51|41810.
00:31:51|41809.99
00:31:53|41810.
00:31:54|41810.
00:31:55|41810.
00:31:56|41809.99
00:31:57|41809.99
00:31:57|41810.
00:32:00|41809.99
00:32:01|41809.99
00:32:02|41810.
00:32:02|41809.99
00:32:03|41809.99
00:32:04|41809.99
00:32:05|41809.99
00:32:06|41809.99
00:32:07|41810.
00:32:08|41809.99
00:32:09|41809.99
00:32:10|41809.99
00:32:11|41809.99
00:32:12|41809.99
00:32:14|41809.99
00:32:15|41809.99
00:32:15|41809.99
00:32:16|41809.99
00:32:18|41810.
00:32:19|41809.99
00:32:19|41810.
00:32:20|41809.99
00:32:21|41809.99
00:32:23|41804.78
00:32:23|41804.56
00:32:24|41804.56
00:32:25|41804.56
00:32:27|41804.56
00:32:27|41804.57
00:32:29|41804.57
00:32:29|41804.57
00:32:31|41804.57
00:32:31|41804.56
00:32:32|41804.56
00:32:34|41804.56
00:32:34|41804.56
00:32:36|41804.56
00:32:36|41804.57
00:32:38|41804.56
00:32:39|41804.56
00:32:40|41804.56
00:32:41|41804.57
00:32:42|41804.57
00:32:43|41804.56
00:32:44|41804.56
00:32:45|41804.56
00:32:46|41800.07
00:32:47|41800.01
00:32:48|41800.01
00:32:49|41800.
00:32:50|41800.
00:32:51|41800.
00:32:52|41800.01
00:32:53|41800.
00:32:54|41800.
00:32:55|41800.
00:32:56|41800.
00:32:57|41800.
00:32:58|41800.01
00:33:00|41800.
00:33:01|41800.
00:33:02|41803.87
00:33:03|41805.11
00:33:04|41805.3
00:33:06|41805.31
00:33:06|41805.31
00:33:08|41805.31
00:33:09|41809.99
00:33:10|41809.99
00:33:12|41810.
00:33:12|41809.99
00:33:14|41809.99
00:33:15|41809.99
00:33:16|41810.
00:33:17|41810.
00:33:18|41810.
00:33:18|41810.
00:33:19|41809.99
00:33:20|41809.99
00:33:21|41809.99
00:33:22|41809.99
00:33:23|41809.99
00:33:24|41810.
00:33:25|41810.
00:33:27|41810.
00:33:28|41809.99
00:33:28|41809.99
00:33:30|41809.99
00:33:31|41810.
00:33:31|41809.99
00:33:32|41810.
00:33:33|41809.99
00:33:34|41810.
00:33:35|41810.
00:33:36|41810.
00:33:38|41810.
00:33:39|41810.
00:33:39|41810.
00:33:40|41810.
00:33:41|41810.
00:33:42|41810.
00:33:43|41810.
00:33:45|41809.99
00:33:46|41810.
00:33:47|41810.
00:33:48|41809.99
00:33:48|41809.99
00:33:49|41809.99
00:33:51|41810.
00:33:52|41809.99
00:33:52|41809.99
00:33:54|41810.
00:33:54|41810.
00:33:55|41809.99
00:33:56|41810.
00:33:57|41810.
00:33:59|41810.
00:34:00|41809.99
00:34:01|41809.99
00:34:02|41809.99
00:34:04|41810.
00:34:04|41800.
00:34:05|41800.01
00:34:06|41799.99
00:34:07|41799.99
00:34:09|41799.28
00:34:09|41799.29
00:34:11|41799.28
00:34:11|41799.28
00:34:12|41799.28
00:34:13|41799.28
00:34:14|41799.28
00:34:16|41799.28
00:34:16|41799.28
00:34:18|41799.29
00:34:19|41799.28
00:34:20|41799.29
00:34:21|41799.29
00:34:21|41799.29
00:34:22|41799.28
00:34:24|41793.34
00:34:25|41793.35
00:34:25|41793.34
00:34:27|41793.34
00:34:28|41793.35
00:34:29|41793.34
00:34:29|41793.35
00:34:31|41793.34
00:34:31|41793.35
00:34:33|41793.35
00:34:34|41793.34
00:34:35|41793.34
00:34:36|41793.34
00:34:37|41793.34
00:34:37|41793.35
00:34:39|41793.34
00:34:40|41793.34
00:34:41|41793.34
00:34:42|41793.34
00:34:42|41793.35
00:34:44|41793.35
00:34:45|41793.35
00:34:46|41793.35
00:34:47|41793.35
00:34:47|41793.34
00:34:49|41793.35
00:34:50|41793.34
00:34:51|41793.34
00:34:51|41793.35
00:34:53|41792.39
00:34:54|41790.
00:34:55|41790.
00:34:56|41790.
00:34:56|41793.34
00:34:58|41793.34
00:34:59|41793.34
00:35:00|41793.34
00:35:01|41793.34
00:35:03|41793.32
00:35:03|41793.32
00:35:05|41793.33
00:35:06|41793.33
00:35:07|41793.32
00:35:08|41792.64
00:35:08|41790.
00:35:09|41790.
00:35:11|41790.01
00:35:12|41790.
00:35:12|41790.
00:35:13|41787.35
00:35:14|41787.18
00:35:15|41787.18
00:35:17|41787.19
00:35:17|41787.19
00:35:19|41787.18
00:35:19|41787.18
00:35:21|41787.18
00:35:22|41787.19
00:35:22|41787.18
00:35:23|41787.18
00:35:24|41787.18
00:35:25|41787.19
00:35:27|41787.19
00:35:27|41788.88
00:35:28|41790.
00:35:30|41793.99
00:35:30|41799.74
00:35:31|41802.95
00:35:33|41804.87
00:35:33|41806.3
00:35:34|41806.3
00:35:36|41806.3
00:35:36|41806.3
00:35:37|41807.72
00:35:39|41809.98
00:35:39|41809.98
00:35:40|41809.98
00:35:42|41809.98
00:35:42|41809.98
00:35:44|41809.98
00:35:44|41809.98
00:35:45|41809.98
00:35:47|41809.99
00:35:47|41809.99
00:35:49|41807.87
00:35:49|41807.87
00:35:51|41804.64
00:35:52|41804.64
00:35:53|41804.64
00:35:53|41804.63
00:35:55|41804.3
00:35:56|41804.31
00:35:57|41804.3
00:35:58|41804.31
00:35:59|41804.3
00:35:59|41804.04
00:36:01|41804.05
00:36:02|41800.47
00:36:04|41800.05
00:36:05|41800.05
00:36:06|41799.35
00:36:06|41799.14
00:36:08|41790.8
00:36:09|41790.8
00:36:10|41790.79
00:36:10|41790.79
00:36:12|41790.79
00:36:13|41786.45
00:36:14|41784.72
00:36:15|41784.71
00:36:16|41784.72
00:36:17|41784.71
00:36:18|41784.72
00:36:19|41784.71
00:36:20|41784.71
00:36:21|41784.71
00:36:22|41784.72
00:36:23|41784.72
00:36:24|41784.72
00:36:25|41784.72
00:36:26|41784.71
00:36:27|41784.71
00:36:28|41782.45
00:36:29|41782.45
00:36:30|41782.44
00:36:31|41782.45
00:36:32|41782.45
00:36:33|41782.44
00:36:34|41782.44
00:36:35|41782.44
00:36:36|41782.44
00:36:37|41782.45
00:36:38|41782.45
00:36:39|41782.45
00:36:40|41782.44
00:36:41|41782.45
00:36:42|41782.45
00:36:43|41782.44
00:36:44|41782.4
00:36:45|41782.38
00:36:46|41781.99
00:36:47|41777.34
00:36:48|41777.33
00:36:49|41777.33
00:36:50|41777.34
00:36:51|41777.34
00:36:52|41776.1
00:36:53|41776.1
00:36:54|41774.86
00:36:55|41770.
00:36:56|41770.01
00:36:57|41770.
00:36:58|41770.
00:36:59|41770.
00:37:00|41770.
00:37:01|41773.57
00:37:02|41777.33
00:37:03|41777.33
00:37:04|41778.47
00:37:05|41778.64
00:37:06|41778.63
00:37:08|41778.64
00:37:09|41778.63
00:37:09|41786.98
00:37:10|41788.62
00:37:12|41788.61
00:37:13|41788.62
00:37:14|41788.61
00:37:16|41783.8
00:37:16|41783.81
00:37:18|41783.8
00:37:19|41783.8
00:37:19|41779.67
00:37:20|41779.68
00:37:21|41779.67
00:37:22|41779.67
00:37:23|41779.67
00:37:24|41779.67
00:37:25|41779.68
00:37:26|41777.33
00:37:27|41777.33
00:37:28|41777.33
00:37:29|41777.33
00:37:30|41772.71
00:37:31|41770.01
00:37:32|41770.01
00:37:34|41770.02
00:37:34|41770.01
00:37:35|41770.01
00:37:36|41770.01
00:37:37|41770.01
00:37:38|41770.
00:37:39|41770.
00:37:41|41770.
00:37:41|41770.
00:37:42|41770.
00:37:44|41770.
00:37:44|41770.
00:37:45|41765.51
00:37:46|41765.51
00:37:47|41765.28
00:37:48|41765.27
00:37:49|41765.27
00:37:50|41765.27
00:37:52|41765.28
00:37:52|41765.27
00:37:53|41765.28
00:37:54|41765.28
00:37:56|41765.27
00:37:56|41765.27
00:37:57|41765.27
00:37:59|41765.28
00:37:59|41765.28
00:38:00|41765.27
00:38:02|41765.27
00:38:02|41765.28
00:38:04|41765.27
00:38:05|41771.98
00:38:06|41775.99
00:38:07|41781.83
00:38:08|41781.82
00:38:09|41781.83
00:38:10|41781.83
00:38:11|41781.83
00:38:12|41781.83
00:38:13|41781.83
00:38:14|41781.82
00:38:15|41781.82
00:38:16|41781.82
00:38:17|41781.83
00:38:18|41781.82
00:38:19|41781.82
00:38:20|41781.83
00:38:21|41781.83
00:38:22|41781.82
00:38:23|41781.82
00:38:24|41781.83
00:38:25|41781.83
00:38:26|41781.83
00:38:27|41781.82
00:38:28|41781.82
00:38:29|41781.83
00:38:30|41781.82
00:38:31|41781.82
00:38:32|41781.82
00:38:33|41781.82
00:38:34|41781.82
00:38:35|41781.82
00:38:36|41781.82
00:38:37|41781.82
00:38:38|41781.82
00:38:39|41781.82
00:38:40|41781.82
00:38:41|41781.82
00:38:42|41781.83
00:38:43|41781.82
00:38:44|41781.82
00:38:45|41781.83
00:38:46|41781.83
00:38:47|41781.83
00:38:48|41781.82
00:38:49|41781.83
00:38:50|41781.82
00:38:51|41781.82
00:38:52|41781.83
00:38:53|41781.83
00:38:54|41781.82
00:38:55|41781.83
00:38:56|41781.82
00:38:57|41781.82
00:38:58|41781.82
00:38:59|41781.82
00:39:00|41781.82
00:39:01|41781.83
00:39:02|41781.83
00:39:03|41781.82
00:39:04|41781.82
00:39:05|41781.82
00:39:06|41781.83
00:39:07|41781.82
00:39:09|41781.82
00:39:10|41781.82
00:39:11|41781.82
00:39:13|41781.82
00:39:14|41781.82
00:39:15|41781.82
00:39:16|41781.82
00:39:16|41781.82
00:39:18|41781.82
00:39:19|41781.82
00:39:19|41781.82
00:39:20|41781.82
00:39:21|41781.82
00:39:23|41781.82
00:39:24|41781.83
00:39:25|41781.82
00:39:26|41781.82
00:39:26|41781.82
00:39:28|41781.83
00:39:29|41781.82
00:39:29|41781.82
00:39:31|41781.82
00:39:32|41781.82
00:39:32|41789.75
00:39:33|41793.34
00:39:35|41793.34
00:39:35|41793.33
00:39:37|41793.34
00:39:38|41793.33
00:39:39|41793.33
00:39:40|41793.34
00:39:41|41793.33
00:39:42|41793.33
00:39:43|41793.33
00:39:44|41793.33
00:39:45|41794.78
00:39:46|41794.78
00:39:47|41794.78
00:39:48|41794.77
00:39:49|41794.77
00:39:50|41794.77
00:39:51|41794.78
00:39:52|41794.77
00:39:53|41794.78
00:39:54|41794.77
00:39:55|41794.78
00:39:56|41794.78
00:39:57|41794.78
00:39:58|41794.77
00:39:59|41794.78
00:40:00|41794.77
00:40:01|41794.77
00:40:02|41794.78
00:40:03|41794.78
00:40:04|41794.78
00:40:05|41794.77
00:40:07|41800.
00:40:07|41803.91
00:40:09|41810.9
00:40:10|41815.85
00:40:11|41815.85
00:40:12|41815.85
00:40:13|41815.85
00:40:14|41815.85
00:40:15|41815.85
00:40:16|41812.5
00:40:17|41812.5
00:40:18|41812.51
00:40:19|41812.51
00:40:20|41812.5
00:40:21|41812.51
00:40:22|41812.5
00:40:23|41812.5
00:40:25|41804.64
00:40:25|41804.63
00:40:26|41804.64
00:40:27|41804.63
00:40:28|41804.63
00:40:29|41804.63
00:40:30|41804.64
00:40:32|41807.99
00:40:32|41807.99
00:40:33|41807.99
00:40:34|41807.99
00:40:35|41808.
00:40:37|41808.
00:40:38|41808.
00:40:39|41807.99
00:40:40|41808.
00:40:41|41811.99
00:40:42|41811.99
00:40:43|41812.
00:40:44|41811.99
00:40:45|41811.99
00:40:46|41812.
00:40:47|41811.99
00:40:48|41811.99
00:40:49|41812.
00:40:49|41812.
00:40:51|41811.99
00:40:51|41812.
00:40:53|41811.99
00:40:54|41812.
00:40:55|41812.
00:40:56|41812.
00:40:56|41811.99
00:40:59|41812.
00:40:59|41811.99
00:41:00|41812.
00:41:01|41811.99
00:41:02|41812.
00:41:03|41811.99
00:41:04|41812.
00:41:05|41812.
00:41:07|41811.99
00:41:07|41811.59
00:41:09|41808.42
00:41:10|41803.3
00:41:11|41800.7
00:41:12|41800.55
00:41:13|41800.55
00:41:14|41800.56
00:41:15|41800.55
00:41:16|41800.55
00:41:17|41795.68
00:41:18|41794.87
00:41:20|41791.71
00:41:20|41791.72
00:41:21|41790.01
00:41:22|41781.82
00:41:24|41781.83
00:41:25|41781.82
00:41:26|41785.91
00:41:27|41786.13
00:41:28|41786.12
00:41:29|41786.12
00:41:30|41786.13
00:41:31|41786.12
00:41:32|41786.13
00:41:33|41786.12
00:41:34|41789.51
00:41:35|41789.57
00:41:36|41789.57
00:41:37|41789.57
00:41:38|41789.56
00:41:39|41789.56
00:41:40|41789.15
00:41:41|41789.16
00:41:42|41789.15
00:41:44|41787.11
00:41:44|41787.11
00:41:46|41787.11
00:41:46|41787.11
00:41:47|41787.11
00:41:48|41787.11
00:41:49|41787.12
00:41:50|41787.11
00:41:51|41783.81
00:41:52|41783.81
00:41:54|41781.83
00:41:54|41781.82
00:41:56|41781.82
00:41:57|41781.82
00:41:57|41781.82
00:41:59|41781.83
00:41:59|41781.82
00:42:00|41781.82
00:42:01|41781.82
00:42:02|41781.82
00:42:03|41781.83
00:42:04|41781.82
00:42:06|41781.83
00:42:06|41781.83
00:42:08|41781.82
00:42:10|41780.57
00:42:11|41775.53
00:42:12|41774.07
00:42:12|41774.07
00:42:14|41774.08
00:42:15|41774.07
00:42:16|41774.07
00:42:17|41774.07
00:42:17|41774.08
00:42:19|41774.08
00:42:20|41774.08
00:42:21|41774.08
00:42:21|41774.07
00:42:23|41774.07
00:42:24|41774.07
00:42:25|41774.07
00:42:26|41774.08
00:42:27|41774.08
00:42:28|41774.08
00:42:29|41774.07
00:42:30|41774.07
00:42:31|41774.07
00:42:32|41774.07
00:42:33|41774.08
00:42:34|41774.07
00:42:35|41774.07
00:42:36|41774.07
00:42:37|41774.07
00:42:38|41774.08
00:42:39|41774.07
00:42:40|41774.08
00:42:41|41774.07
00:42:42|41774.07
00:42:43|41770.07
00:42:44|41769.35
00:42:45|41769.14
00:42:46|41766.28
00:42:47|41766.27
00:42:48|41766.28
00:42:49|41766.27
00:42:50|41764.8
00:42:51|41764.79
00:42:53|41764.31
00:42:53|41764.16
00:42:54|41764.15
00:42:55|41764.15
00:42:56|41764.15
00:42:57|41764.15
00:42:58|41764.16
00:42:59|41764.15
00:43:01|41764.15
00:43:01|41764.15
00:43:02|41764.16
00:43:03|41764.15
00:43:04|41764.15
00:43:06|41764.15
00:43:06|41758.83
00:43:07|41757.63
00:43:09|41757.63
00:43:11|41757.62
00:43:11|41757.63
00:43:12|41757.62
00:43:14|41759.48
00:43:14|41759.47
00:43:16|41759.48
00:43:17|41759.47
00:43:17|41759.47
00:43:19|41763.83
00:43:20|41763.99
00:43:21|41763.99
00:43:22|41763.99
00:43:23|41763.99
00:43:24|41764.
00:43:25|41764.15
00:43:27|41764.16
00:43:28|41764.16
00:43:29|41764.16
00:43:30|41765.78
00:43:30|41765.77
00:43:31|41765.78
00:43:32|41765.77
00:43:34|41765.77
00:43:35|41765.78
00:43:35|41765.77
00:43:37|41765.77
00:43:38|41765.77
00:43:38|41765.77
00:43:39|41765.77
00:43:41|41765.77
00:43:42|41765.78
00:43:42|41765.77
00:43:43|41765.77
00:43:44|41765.77
00:43:45|41765.78
00:43:47|41765.78
00:43:47|41765.78
00:43:48|41765.78
00:43:49|41765.78
00:43:50|41765.77
00:43:51|41765.78
00:43:53|41765.77
00:43:54|41765.78
00:43:55|41765.77
00:43:56|41765.77
00:43:58|41765.77
00:43:59|41765.77
00:44:00|41765.78
00:44:01|41765.77
00:44:01|41765.78
00:44:03|41765.77
00:44:04|41765.77
00:44:05|41765.32
00:44:06|41760.72
00:44:07|41760.71
00:44:07|41760.72
00:44:09|41760.72
00:44:11|41760.71
00:44:12|41760.71
00:44:13|41760.71
00:44:14|41760.72
00:44:14|41760.71
00:44:15|41760.71
00:44:16|41760.72
00:44:17|41760.71
00:44:18|41760.71
00:44:20|41760.71
00:44:21|41760.71
00:44:21|41760.71
00:44:22|41760.71
00:44:24|41760.71
00:44:24|41760.71
00:44:26|41760.71
00:44:27|41760.71
00:44:28|41760.72
00:44:29|41760.71
00:44:30|41760.72
00:44:31|41760.71
00:44:32|41760.72
00:44:33|41760.72
00:44:34|41760.71
00:44:35|41760.72
00:44:36|41760.72
00:44:37|41760.72
00:44:38|41760.72
00:44:39|41760.72
00:44:40|41760.72
00:44:41|41760.71
00:44:42|41760.72
00:44:43|41760.72
00:44:44|41760.72
00:44:45|41760.71
00:44:46|41760.71
00:44:47|41760.71
00:44:48|41760.71
00:44:49|41760.71
00:44:50|41760.71
00:44:51|41760.71
00:44:52|41760.71
00:44:53|41760.71
00:44:54|41760.71
00:44:55|41760.71
00:44:56|41760.71
00:44:57|41760.71
00:44:58|41760.71
00:44:59|41760.71
00:45:00|41760.71
00:45:01|41760.71
00:45:02|41760.71
00:45:03|41760.72
00:45:04|41760.72
00:45:05|41760.72
00:45:06|41760.72
00:45:07|41760.71
00:45:08|41760.72
00:45:09|41760.71
00:45:10|41760.71
00:45:12|41760.72
00:45:13|41760.71
00:45:14|41760.71
00:45:15|41760.71
00:45:16|41764.
00:45:17|41764.12
00:45:18|41764.13
00:45:19|41764.13
00:45:21|41764.12
00:45:21|41764.12
00:45:22|41764.12
00:45:23|41764.12
00:45:25|41764.12
00:45:26|41764.12
00:45:26|41764.12
00:45:27|41764.12
00:45:28|41764.12
00:45:29|41764.12
00:45:31|41764.13
00:45:32|41765.68
00:45:32|41768.39
00:45:33|41768.39
00:45:34|41765.77
00:45:35|41765.77
00:45:36|41765.77
00:45:37|41765.77
00:45:39|41760.71
00:45:40|41760.72
00:45:40|41760.71
00:45:41|41760.71
00:45:43|41755.23
00:45:44|41757.26
00:45:45|41757.26
00:45:46|41757.26
00:45:47|41757.26
00:45:47|41757.25
00:45:49|41757.25
00:45:49|41757.25
00:45:50|41757.26
00:45:51|41757.26
00:45:53|41751.1
00:45:53|41751.57
00:45:54|41742.97
00:45:56|41741.29
00:45:57|41741.3
00:45:58|41741.29
00:45:59|41741.3
00:46:00|41741.3
00:46:01|41741.29
00:46:02|41741.29
00:46:03|41741.29
00:46:04|41741.29
00:46:05|41741.3
00:46:06|41741.29
00:46:07|41741.29
00:46:08|41741.29
00:46:09|41740.
00:46:10|41740.01
00:46:11|41740.
00:46:13|41739.07
00:46:14|41739.07
00:46:14|41739.07
00:46:16|41739.07
00:46:17|41739.07
00:46:18|41739.07
00:46:19|41737.39
00:46:20|41736.
00:46:21|41735.99
00:46:22|41735.99
00:46:23|41735.99
00:46:24|41736.
00:46:25|41735.99
00:46:26|41736.
00:46:27|41735.99
00:46:28|41735.99
00:46:29|41735.99
00:46:30|41736.
00:46:31|41735.99
00:46:32|41735.99
00:46:33|41735.99
00:46:34|41736.
00:46:35|41735.99
00:46:36|41735.99
00:46:37|41735.99
00:46:38|41736.
00:46:39|41736.
00:46:40|41735.99
00:46:42|41736.
00:46:43|41730.
00:46:43|41730.
00:46:44|41730.01
00:46:45|41730.
00:46:47|41730.01
00:46:48|41730.01
00:46:49|41730.01
00:46:50|41730.
00:46:50|41722.18
00:46:51|41725.91
00:46:52|41726.
00:46:54|41726.
00:46:54|41725.99
00:46:56|41726.
00:46:56|41725.99
00:46:57|41725.99
00:46:58|41725.99
00:46:59|41725.99
00:47:00|41725.99
00:47:01|41725.99
00:47:02|41725.99
00:47:03|41725.99
00:47:05|41726.
00:47:05|41719.77
00:47:07|41719.76
00:47:07|41719.76
00:47:08|41719.77
00:47:09|41719.77
00:47:10|41719.77
00:47:12|41719.76
00:47:13|41719.76
00:47:14|41719.76
00:47:15|41719.76
00:47:16|41719.76
00:47:17|41712.01
00:47:18|41713.24
00:47:19|41723.54
00:47:20|41728.
00:47:21|41728.
00:47:22|41730.
00:47:23|41730.
00:47:24|41729.98
00:47:25|41729.98
00:47:26|41724.
00:47:27|41723.75
00:47:28|41723.55
00:47:29|41723.55
00:47:30|41720.1
00:47:32|41720.11
00:47:32|41720.1
00:47:34|41720.1
00:47:34|41720.11
00:47:36|41720.1
00:47:36|41720.1
00:47:37|41720.1
00:47:38|41721.59
00:47:39|41727.99
00:47:40|41727.99
00:47:41|41728.
00:47:42|41727.99
00:47:43|41727.99
00:47:45|41727.99
00:47:45|41727.99
00:47:46|41727.99
00:47:48|41727.99
00:47:48|41727.99
00:47:50|41727.99
00:47:51|41727.99
00:47:52|41727.99
00:47:52|41727.99
00:47:53|41727.99
00:47:54|41728.
00:47:55|41727.99
00:47:57|41727.99
00:47:57|41727.99
00:47:59|41727.99
00:48:00|41727.99
00:48:00|41727.99
00:48:02|41727.99
00:48:02|41727.99
00:48:03|41727.99
00:48:05|41727.99
00:48:05|41728.
00:48:06|41728.
00:48:08|41728.
00:48:08|41728.
00:48:09|41728.
00:48:10|41728.
00:48:11|41723.75
00:48:13|41723.
00:48:14|41723.
00:48:15|41723.01
00:48:16|41723.
00:48:17|41723.
00:48:18|41723.
00:48:19|41723.
00:48:21|41723.
00:48:22|41723.
00:48:23|41723.01
00:48:24|41723.
00:48:25|41723.
00:48:26|41723.
00:48:27|41719.67
00:48:29|41716.07
00:48:30|41716.07
00:48:30|41716.07
00:48:31|41716.08
00:48:33|41719.99
00:48:33|41723.01
00:48:34|41723.
00:48:36|41723.
00:48:36|41723.
00:48:38|41723.01
00:48:39|41723.
00:48:39|41723.
00:48:40|41726.87
00:48:42|41726.86
00:48:43|41726.86
00:48:44|41726.86
00:48:44|41726.86
00:48:45|41730.23
00:48:46|41730.29
00:48:48|41731.89
00:48:49|41731.89
00:48:50|41731.89
00:48:51|41731.9
00:48:52|41733.25
00:48:53|41733.24
00:48:54|41734.15
00:48:55|41738.15
00:48:56|41738.15
00:48:57|41738.15
00:48:58|41738.14
00:48:59|41738.14
00:49:00|41738.15
00:49:01|41738.14
00:49:02|41734.
00:49:03|41728.79
00:49:04|41728.69
00:49:05|41728.68
00:49:06|41728.68
00:49:07|41728.68
00:49:08|41728.68
00:49:09|41728.69
00:49:10|41720.15
00:49:11|41720.
00:49:12|41720.01
00:49:13|41720.01
00:49:14|41720.01
00:49:16|41720.
00:49:17|41720.
00:49:18|41720.01
00:49:19|41720.
00:49:20|41720.
00:49:21|41720.
00:49:22|41720.
00:49:23|41716.55
00:49:24|41716.07
00:49:25|41716.07
00:49:26|41716.08
00:49:27|41716.08
00:49:28|41716.07
00:49:29|41715.35
00:49:30|41711.47
00:49:31|41708.28
00:49:32|41708.28
00:49:33|41709.73
00:49:34|41709.73
00:49:35|41709.74
00:49:36|41715.1
00:49:37|41717.01
00:49:38|41717.01
00:49:39|41719.19
00:49:40|41719.73
00:49:41|41720.01
00:49:42|41722.32
00:49:44|41725.98
00:49:44|41727.58
00:49:46|41727.58
00:49:46|41727.58
00:49:47|41731.73
00:49:48|41731.73
00:49:49|41731.73
00:49:51|41731.74
00:49:51|41731.73
00:49:53|41731.73
00:49:54|41731.73
00:49:55|41731.74
00:49:56|41731.73
00:49:57|41731.73
00:49:58|41731.73
00:49:59|41731.73
00:50:00|41731.73
00:50:01|41731.74
00:50:02|41731.73
00:50:03|41731.73
00:50:04|41731.73
00:50:05|41731.73
00:50:06|41741.3
00:50:07|41743.98
00:50:08|41743.99
00:50:09|41736.44
00:50:10|41736.45
00:50:11|41736.45
00:50:12|41736.44
00:50:13|41736.45
00:50:14|41736.44
00:50:15|41736.44
00:50:16|41736.45
00:50:18|41736.44
00:50:19|41731.67
00:50:20|41728.08
00:50:21|41728.08
00:50:22|41727.59
00:50:23|41727.58
00:50:24|41727.58
00:50:25|41727.59
00:50:26|41727.58
00:50:27|41727.58
00:50:29|41726.39
00:50:29|41725.91
00:50:31|41725.77
00:50:32|41725.77
00:50:32|41725.77
00:50:33|41725.77
00:50:35|41727.35
00:50:36|41727.34
00:50:36|41729.92
00:50:37|41736.34
00:50:39|41736.43
00:50:39|41736.43
00:50:40|41740.08
00:50:41|41742.72
00:50:42|41742.72
00:50:44|41742.72
00:50:44|41742.73
00:50:45|41742.72
00:50:47|41742.73
00:50:47|41742.72
00:50:49|41742.72
00:50:49|41749.92
00:50:50|41752.77
00:50:51|41750.11
00:50:52|41750.11
00:50:53|41750.11
00:50:54|41750.11
00:50:56|41750.12
00:50:56|41750.11
00:50:57|41750.12
00:50:58|41750.11
00:50:59|41750.11
00:51:00|41750.11
00:51:01|41750.12
00:51:02|41750.12
00:51:04|41750.11
00:51:04|41750.12
00:51:05|41750.11
00:51:06|41750.11
00:51:07|41750.12
00:51:08|41750.11
00:51:09|41750.11
00:51:11|41750.11
00:51:12|41750.11
00:51:12|41750.11
00:51:14|41750.11
00:51:15|41750.11
00:51:15|41750.12
00:51:17|41750.12
00:51:19|41750.11
00:51:20|41750.11
00:51:21|41750.11
00:51:21|41750.11
00:51:22|41750.11
00:51:23|41750.11
00:51:24|41750.12
00:51:25|41750.12
00:51:26|41750.11
00:51:27|41750.11
00:51:28|41750.12
00:51:29|41750.11
00:51:31|41750.11
00:51:31|41750.11
00:51:33|41750.11
00:51:34|41750.11
00:51:34|41750.11
00:51:35|41750.11
00:51:37|41750.12
00:51:38|41750.11
00:51:39|41750.11
00:51:41|41750.12
00:51:42|41750.12
00:51:42|41750.11
00:51:44|41750.12
00:51:44|41750.12
00:51:46|41750.11
00:51:47|41750.11
00:51:48|41750.12
00:51:48|41750.11
00:51:50|41750.12
00:51:50|41750.12
00:51:51|41750.11
00:51:53|41750.12
00:51:54|41750.11
00:51:55|41750.11
00:51:56|41750.11
00:51:57|41750.11
00:51:57|41750.11
00:51:59|41750.11
00:51:59|41750.11
00:52:01|41750.11
00:52:02|41750.11
00:52:03|41750.11
00:52:04|41750.11
00:52:05|41750.11
00:52:06|41750.11
00:52:07|41750.11
00:52:08|41750.11
00:52:10|41750.11
00:52:10|41750.11
00:52:11|41750.12
00:52:12|41750.11
00:52:14|41750.11
00:52:14|41750.11
00:52:16|41750.12
00:52:16|41750.11
00:52:18|41750.11
00:52:19|41750.11
00:52:21|41750.11
00:52:21|41750.12
00:52:23|41750.11
00:52:24|41750.11
00:52:25|41750.11
00:52:26|41750.12
00:52:27|41750.12
00:52:29|41750.12
00:52:29|41750.11
00:52:31|41750.12
00:52:32|41753.19
00:52:33|41758.
00:52:33|41758.
00:52:35|41757.99
00:52:35|41757.99
00:52:37|41757.99
00:52:38|41757.99
00:52:38|41764.9
00:52:40|41764.89
00:52:40|41764.89
00:52:42|41764.89
00:52:43|41764.89
00:52:44|41764.9
00:52:45|41764.89
00:52:45|41764.89
00:52:47|41764.89
00:52:48|41764.9
00:52:49|41764.89
00:52:50|41764.89
00:52:51|41764.9
00:52:52|41764.89
00:52:53|41764.9
00:52:54|41764.9
00:52:55|41764.9
00:52:56|41764.89
00:52:56|41764.89
00:52:58|41764.9
00:52:59|41764.9
00:53:00|41764.89
00:53:01|41764.9
00:53:03|41764.89
00:53:03|41764.89
00:53:04|41764.9
00:53:05|41767.91
00:53:06|41768.
00:53:07|41768.
00:53:08|41767.99
00:53:09|41767.99
00:53:10|41767.99
00:53:11|41767.99
00:53:13|41770.79
00:53:13|41770.84
00:53:14|41770.84
00:53:15|41770.84
00:53:16|41770.84
00:53:17|41770.84
00:53:18|41770.84
00:53:20|41770.84
00:53:20|41768.97
00:53:21|41768.96
00:53:23|41768.96
00:53:23|41768.14
00:53:25|41767.99
00:53:26|41767.99
00:53:27|41765.16
00:53:28|41765.16
00:53:29|41765.15
00:53:30|41765.16
00:53:31|41765.15
00:53:32|41765.15
00:53:33|41765.15
00:53:34|41765.15
00:53:35|41765.15
00:53:36|41765.15
00:53:37|41765.15
00:53:38|41765.15
00:53:39|41765.15
00:53:40|41760.03
00:53:41|41757.99
00:53:42|41757.99
00:53:43|41758.
00:53:44|41758.
00:53:45|41758.
00:53:46|41758.
00:53:47|41758.
00:53:48|41757.99
00:53:49|41758.
00:53:50|41758.
00:53:51|41758.
00:53:52|41758.
00:53:53|41757.99
00:53:54|41758.
00:53:55|41758.
00:53:56|41758.
00:53:57|41758.
00:53:58|41757.99
00:53:59|41760.
00:54:00|41760.03
00:54:01|41760.03
00:54:02|41760.04
00:54:03|41760.03
00:54:04|41760.03
00:54:05|41760.03
00:54:06|41760.03
00:54:07|41760.03
00:54:08|41761.72
00:54:09|41761.72
00:54:10|41761.72
00:54:11|41761.73
00:54:12|41761.72
00:54:13|41761.73
00:54:14|41761.73
00:54:15|41761.72
00:54:16|41761.72
00:54:17|41761.73
00:54:18|41761.73
00:54:19|41761.72
00:54:21|41761.72
00:54:23|41761.72
00:54:23|41760.23
00:54:25|41760.2
00:54:26|41760.21
00:54:27|41760.2
00:54:29|41760.21
00:54:30|41760.2
00:54:30|41760.2
00:54:32|41760.21
00:54:32|41760.21
00:54:33|41760.21
00:54:34|41760.2
00:54:35|41761.73
00:54:37|41764.66
00:54:37|41764.65
00:54:38|41764.66
00:54:39|41764.66
00:54:40|41764.66
00:54:41|41764.66
00:54:42|41764.66
00:54:44|41764.65
00:54:44|41764.65
00:54:45|41764.65
00:54:46|41764.65
00:54:48|41764.65
00:54:48|41764.65
00:54:49|41764.65
00:54:50|41764.65
00:54:51|41764.65
00:54:52|41764.65
00:54:53|41764.66
00:54:54|41764.65
00:54:55|41764.65
00:54:57|41764.65
00:54:57|41760.23
00:54:58|41760.2
00:54:59|41760.2
00:55:01|41760.2
00:55:01|41760.2
00:55:02|41760.2
00:55:03|41760.21
00:55:04|41760.2
00:55:05|41760.21
00:55:07|41760.2
00:55:07|41760.2
00:55:08|41760.21
00:55:09|41760.2
00:55:10|41760.2
00:55:11|41760.21
00:55:12|41760.2
00:55:13|41760.21
00:55:14|41760.2
00:55:15|41760.21
00:55:16|41760.21
00:55:17|41760.21
00:55:18|41763.99
00:55:19|41764.
00:55:20|41764.66
00:55:22|41764.66
00:55:23|41765.51
00:55:24|41768.8
00:55:25|41771.62
00:55:26|41776.86
00:55:27|41776.94
00:55:28|41776.93
00:55:29|41772.34
00:55:30|41766.01
00:55:31|41766.
00:55:32|41766.
00:55:33|41766.
00:55:34|41766.
00:55:35|41766.01
00:55:36|41766.01
00:55:37|41768.4
00:55:38|41768.39
00:55:39|41768.39
00:55:40|41768.4
00:55:41|41773.5
00:55:42|41773.51
00:55:43|41773.51
00:55:44|41773.51
00:55:45|41773.51
00:55:46|41773.51
00:55:47|41773.5
00:55:48|41773.51
00:55:49|41773.5
00:55:50|41773.51
00:55:51|41773.51
00:55:52|41773.5
00:55:54|41773.5
00:55:54|41773.51
00:55:55|41773.5
00:55:56|41773.51
00:55:57|41772.76
00:55:58|41769.24
00:55:59|41768.75
00:56:00|41768.75
00:56:01|41768.75
00:56:03|41768.75
00:56:03|41768.75
00:56:04|41768.76
00:56:05|41768.75
00:56:07|41766.
00:56:08|41766.01
00:56:09|41766.
00:56:10|41766.
00:56:11|41766.
00:56:12|41766.01
00:56:13|41766.
00:56:14|41766.
00:56:14|41766.
00:56:16|41766.
00:56:16|41766.
00:56:18|41766.
00:56:19|41766.
00:56:19|41766.
00:56:21|41766.
00:56:22|41766.01
00:56:24|41768.83
00:56:25|41768.84
00:56:26|41768.84
00:56:27|41768.83
00:56:27|41768.84
00:56:29|41768.84
00:56:30|41768.83
00:56:31|41768.83
00:56:31|41768.83
00:56:33|41768.83
00:56:33|41769.69
00:56:35|41769.69
00:56:35|41769.69
00:56:36|41769.69
00:56:37|41769.69
00:56:38|41766.
00:56:39|41766.
00:56:40|41766.
00:56:41|41766.01
00:56:43|41766.
00:56:44|41766.
00:56:44|41766.
00:56:45|41766.
00:56:47|41766.
00:56:48|41766.
00:56:48|41768.47
00:56:49|41768.47
00:56:50|41768.47
00:56:52|41768.47
00:56:52|41768.47
00:56:53|41768.47
00:56:54|41768.47
00:56:55|41768.48
00:56:57|41768.48
00:56:57|41768.48
00:56:58|41768.48
00:56:59|41768.47
00:57:00|41768.47
00:57:01|41768.47
00:57:03|41768.47
00:57:03|41768.48
00:57:05|41768.47
00:57:06|41768.47
00:57:07|41768.47
00:57:07|41768.47
00:57:08|41768.47
00:57:09|41768.48
00:57:10|41768.48
00:57:11|41768.48
00:57:13|41768.47
00:57:13|41768.47
00:57:15|41768.51
00:57:15|41768.5
00:57:16|41768.5
00:57:17|41768.51
00:57:19|41768.5
00:57:19|41768.5
00:57:20|41769.68
00:57:21|41769.69
00:57:23|41769.69
00:57:24|41769.69
00:57:26|41769.68
00:57:27|41769.68
00:57:28|41769.69
00:57:29|41769.69
00:57:30|41770.
00:57:31|41769.99
00:57:32|41770.
00:57:33|41773.7
00:57:35|41774.3
00:57:35|41774.29
00:57:36|41774.29
00:57:37|41774.29
00:57:39|41774.3
00:57:39|41774.29
00:57:41|41774.29
00:57:42|41774.3
00:57:43|41774.3
00:57:44|41774.78
00:57:44|41776.89
00:57:46|41778.54
00:57:46|41779.99
00:57:48|41779.99
00:57:49|41779.99
00:57:50|41779.99
00:57:50|41780.
00:57:51|41779.99
00:57:52|41779.99
00:57:53|41780.
00:57:55|41780.
00:57:55|41779.99
00:57:57|41779.99
00:57:58|41779.99
00:57:58|41779.99
00:58:00|41780.
00:58:01|41779.99
00:58:02|41780.
00:58:02|41779.99
00:58:04|41779.99
00:58:04|41779.99
00:58:06|41780.
00:58:06|41781.85
00:58:08|41781.85
00:58:08|41781.85
00:58:10|41781.86
00:58:11|41781.85
00:58:12|41781.86
00:58:12|41781.86
00:58:14|41781.85
00:58:15|41781.85
00:58:16|41781.86
00:58:17|41781.85
00:58:18|41781.85
00:58:19|41781.85
00:58:20|41781.85
00:58:21|41781.86
00:58:22|41782.26
00:58:23|41782.26
00:58:24|41782.26
00:58:26|41781.11
00:58:27|41781.12
00:58:28|41781.12
00:58:29|41781.11
00:58:30|41781.02
00:58:31|41781.02
00:58:32|41781.03
00:58:33|41781.03
00:58:34|41781.85
00:58:35|41781.85
00:58:36|41781.85
00:58:37|41781.85
00:58:38|41781.85
00:58:40|41781.85
00:58:40|41781.85
00:58:41|41781.84
00:58:42|41781.85
00:58:43|41781.84
00:58:45|41781.85
00:58:46|41781.84
00:58:46|41781.85
00:58:48|41781.85
00:58:48|41781.84
00:58:49|41781.84
00:58:50|41781.84
00:58:51|41781.85
00:58:52|41786.63
00:58:54|41786.72
00:58:54|41786.72
00:58:55|41786.72
00:58:56|41786.72
00:58:57|41786.72
00:58:58|41786.72
00:58:59|41786.72
00:59:00|41786.72
00:59:01|41786.73
00:59:03|41785.52
00:59:03|41785.53
00:59:04|41785.53
00:59:06|41785.52
00:59:07|41785.53
00:59:08|41785.53
00:59:09|41785.53
00:59:10|41785.52
00:59:11|41785.52
00:59:12|41781.84
00:59:13|41781.84
00:59:14|41781.84
00:59:15|41781.84
00:59:16|41781.84
00:59:17|41781.84
00:59:18|41781.85
00:59:19|41781.84
00:59:20|41781.84
00:59:21|41781.84
00:59:22|41781.85
00:59:23|41781.84
00:59:24|41781.84
00:59:26|41783.29
00:59:27|41783.29
00:59:28|41783.29
00:59:29|41783.28
00:59:30|41783.28
00:59:31|41783.28
00:59:32|41783.28
00:59:33|41783.29
00:59:34|41783.28
00:59:36|41783.29
00:59:36|41783.29
00:59:38|41783.28
00:59:38|41783.28
00:59:39|41783.28
00:59:40|41783.28
00:59:42|41783.29
00:59:43|41785.94
00:59:44|41785.95
00:59:45|41785.95
00:59:46|41785.94
00:59:47|41785.94
00:59:48|41785.95
00:59:49|41785.95
00:59:50|41785.95
00:59:51|41785.95
00:59:51|41785.95
00:59:53|41785.95
00:59:54|41785.94
00:59:54|41785.95
00:59:56|41785.94
00:59:57|41785.94
00:59:58|41785.95
00:59:59|41785.95
01:00:00|41785.95
01:00:00|41785.22
01:00:02|41783.3
01:00:03|41783.29
01:00:05|41783.29
01:00:05|41781.84
01:00:06|41781.84
01:00:07|41781.85
01:00:09|41781.85
01:00:10|41781.84
01:00:11|41774.29
01:00:12|41771.75
01:00:13|41770.67
01:00:14|41768.5
01:00:15|41768.51
01:00:16|41768.5
01:00:17|41772.95
01:00:18|41772.95
01:00:19|41772.95
01:00:20|41772.95
01:00:21|41772.94
01:00:22|41772.94
01:00:23|41772.94
01:00:24|41772.94
01:00:25|41772.94
01:00:27|41772.94
01:00:27|41772.94
01:00:28|41772.94
01:00:30|41772.94
01:00:31|41772.95
01:00:32|41772.94
01:00:33|41772.95
01:00:33|41772.95
01:00:34|41772.95
01:00:36|41772.94
01:00:36|41772.94
01:00:38|41772.95
01:00:39|41772.94
01:00:40|41774.78
01:00:40|41774.78
01:00:42|41774.79
01:00:43|41774.79
01:00:44|41774.78
01:00:44|41774.78
01:00:46|41774.78
01:00:47|41774.78
01:00:48|41774.79
01:00:48|41774.78
01:00:49|41774.78
01:00:51|41774.79
01:00:52|41774.78
01:00:52|41774.78
01:00:55|41774.78
01:00:56|41774.78
01:00:56|41774.78
01:00:57|41774.78
01:00:58|41774.78
01:00:59|41774.78
01:01:00|41774.79
01:01:01|41774.79
01:01:02|41774.79
01:01:03|41779.34
01:01:04|41779.34
01:01:05|41779.34
01:01:06|41781.83
01:01:07|41781.84
01:01:09|41785.1
01:01:09|41787.34
01:01:11|41787.34
01:01:11|41787.34
01:01:13|41787.34
01:01:13|41787.35
01:01:14|41787.34
01:01:15|41787.34
01:01:17|41787.35
01:01:17|41787.35
01:01:18|41787.34
01:01:19|41787.34
01:01:20|41787.35
01:01:22|41787.35
01:01:22|41787.35
01:01:23|41787.34
01:01:25|41787.34
01:01:25|41787.34
01:01:27|41789.99
01:01:28|41790.
01:01:30|41783.14
01:01:31|41783.14
01:01:31|41783.14
01:01:32|41783.13
01:01:34|41783.14
01:01:35|41787.26
01:01:35|41787.25
01:01:37|41787.26
01:01:38|41787.34
01:01:39|41787.34
01:01:40|41787.34
01:01:41|41787.34
01:01:42|41787.33
01:01:43|41787.34
01:01:45|41787.34
01:01:45|41787.34
01:01:46|41789.99
01:01:47|41791.
01:01:49|41791.
01:01:49|41791.
01:01:51|41795.99
01:01:51|41796.12
01:01:52|41796.12
01:01:53|41796.7
01:01:54|41796.7
01:01:55|41796.7
01:01:56|41796.69
01:01:57|41798.76
01:01:58|41799.99
01:01:59|41799.99
01:02:00|41800.
01:02:01|41800.
01:02:02|41800.
01:02:03|41799.74
01:02:04|41798.78
01:02:05|41798.77
01:02:06|41798.77
01:02:07|41798.77
01:02:08|41798.78
01:02:09|41798.77
01:02:10|41798.77
01:02:11|41798.77
01:02:13|41798.77
01:02:13|41798.77
01:02:14|41798.77
01:02:15|41798.77
01:02:16|41798.77
01:02:17|41798.78
01:02:18|41798.77
01:02:19|41791.
01:02:21|41790.99
01:02:21|41790.
01:02:23|41789.03
01:02:23|41789.02
01:02:25|41789.02
01:02:25|41789.02
01:02:26|41789.03
01:02:28|41789.02
01:02:29|41783.19
01:02:31|41783.19
01:02:32|41782.31
01:02:33|41783.2
01:02:34|41783.19
01:02:35|41783.2
01:02:36|41783.2
01:02:37|41783.2
01:02:38|41783.19
01:02:39|41793.1
01:02:40|41798.76
01:02:41|41798.76
01:02:42|41798.77
01:02:43|41798.76
01:02:44|41798.77
01:02:45|41798.77
01:02:46|41798.77
01:02:47|41798.77
01:02:48|41798.77
01:02:49|41798.76
01:02:51|41805.86
01:02:52|41805.86
01:02:53|41805.86
01:02:54|41805.86
01:02:55|41805.87
01:02:55|41805.87
01:02:56|41805.87
01:02:58|41805.87
01:02:59|41805.87
01:02:59|41805.86
01:03:00|41807.45
01:03:01|41807.46
01:03:03|41807.46
01:03:04|41807.45
01:03:04|41807.46
01:03:05|41807.46
01:03:06|41807.46
01:03:08|41807.46
01:03:08|41807.46
01:03:09|41807.46
01:03:10|41807.46
01:03:11|41807.45
01:03:12|41807.45
01:03:14|41807.46
01:03:15|41807.46
01:03:16|41807.45
01:03:17|41807.46
01:03:18|41807.45
01:03:18|41797.43
01:03:20|41797.43
01:03:22|41797.43
01:03:22|41797.43
01:03:23|41797.44
01:03:24|41797.43
01:03:25|41797.43
01:03:27|41797.44
01:03:27|41797.44
01:03:29|41797.43
01:03:31|41797.44
01:03:32|41797.43
01:03:33|41797.43
01:03:33|41797.43
01:03:36|41797.43
01:03:36|41797.43
01:03:37|41797.43
01:03:39|41791.16
01:03:40|41791.16
01:03:41|41791.16
01:03:42|41791.16
01:03:43|41791.17
01:03:43|41791.16
01:03:45|41791.17
01:03:46|41791.16
01:03:47|41791.16
01:03:49|41791.17
01:03:50|41791.16
01:03:50|41791.16
01:03:51|41791.16
01:03:53|41791.16
01:03:54|41791.16
01:03:55|41791.16
01:03:56|41791.17
01:03:56|41791.16
01:03:58|41791.16
01:03:59|41791.17
01:04:00|41791.16
01:04:00|41791.16
01:04:02|41791.17
01:04:03|41791.17
01:04:04|41791.16
01:04:05|41791.16
01:04:06|41791.17
01:04:07|41791.17
01:04:08|41791.16
01:04:09|41791.16
01:04:10|41791.16
01:04:11|41791.16
01:04:12|41791.17
01:04:13|41793.74
01:04:14|41793.75
01:04:15|41793.74
01:04:16|41793.75
01:04:17|41793.75
01:04:18|41793.74
01:04:19|41793.74
01:04:20|41796.23
01:04:21|41796.24
01:04:22|41796.24
01:04:23|41807.11
01:04:24|41807.45
01:04:25|41807.45
01:04:26|41807.45
01:04:27|41807.45
01:04:28|41807.46
01:04:29|41807.46
01:04:30|41807.45
01:04:32|41807.46
01:04:33|41807.45
01:04:33|41807.45
01:04:35|41807.45
01:04:36|41807.46
01:04:37|41807.45
01:04:39|41807.1
01:04:39|41805.11
01:04:40|41805.11
01:04:42|41805.12
01:04:43|41805.12
01:04:45|41805.12
01:04:45|41805.11
01:04:47|41805.11
01:04:48|41805.12
01:04:48|41805.11
01:04:49|41805.12
01:04:50|41805.11
01:04:52|41805.12
01:04:52|41805.11
01:04:54|41805.11
01:04:55|41805.11
01:04:56|41807.46
01:04:57|41809.91
01:04:57|41809.9
01:04:58|41809.9
01:05:00|41809.9
01:05:01|41809.9
01:05:02|41809.9
01:05:03|41809.9
01:05:04|41808.67
01:05:05|41808.62
01:05:06|41806.93
01:05:07|41806.94
01:05:08|41806.93
01:05:08|41806.93
01:05:09|41806.93
01:05:11|41806.94
01:05:12|41806.93
01:05:12|41806.94
01:05:14|41806.94
01:05:14|41806.94
01:05:16|41806.93
01:05:17|41806.93
01:05:17|41806.93
01:05:19|41806.93
01:05:20|41806.93
01:05:21|41806.93
01:05:22|41806.93
01:05:23|41806.94
01:05:24|41806.94
01:05:25|41806.94
01:05:26|41806.93
01:05:27|41806.93
01:05:27|41806.94
01:05:29|41809.67
01:05:29|41809.78
01:05:32|41809.78
01:05:32|41809.78
01:05:33|41809.78
01:05:35|41809.78
01:05:35|41809.78
01:05:37|41809.79
01:05:38|41809.79
01:05:39|41816.43
01:05:40|41822.13
01:05:41|41822.44
01:05:41|41823.1
01:05:42|41823.11
01:05:44|41823.35
01:05:45|41823.46
01:05:46|41823.46
01:05:47|41823.46
01:05:48|41823.47
01:05:49|41823.47
01:05:50|41823.46
01:05:51|41823.46
01:05:52|41823.47
01:05:53|41823.47
01:05:54|41823.47
01:05:55|41823.46
01:05:56|41823.46
01:05:57|41823.47
01:05:58|41823.46
01:05:59|41823.46
01:06:00|41827.95
01:06:01|41828.33
01:06:02|41828.32
01:06:03|41828.33
01:06:04|41828.32
01:06:06|41828.32
01:06:06|41830.46
01:06:07|41831.82
01:06:08|41833.4
01:06:09|41833.4
01:06:10|41833.4
01:06:11|41833.99
01:06:12|41833.99
01:06:13|41835.99
01:06:15|41835.99
01:06:15|41836.
01:06:16|41836.
01:06:17|41836.14
01:06:18|41836.62
01:06:19|41836.76
01:06:20|41836.77
01:06:21|41836.77
01:06:22|41836.93
01:06:23|41835.25
01:06:24|41833.4
01:06:25|41833.4
01:06:26|41829.56
01:06:27|41829.55
01:06:28|41829.55
01:06:29|41829.55
01:06:30|41832.93
01:06:31|41832.93
01:06:33|41832.93
01:06:34|41830.83
01:06:36|41830.82
01:06:37|41830.82
01:06:38|41830.83
01:06:38|41830.82
01:06:40|41830.82
01:06:40|41830.83
01:06:42|41830.82
01:06:42|41830.83
01:06:43|41830.82
01:06:45|41830.82
01:06:46|41830.82
01:06:47|41830.82
01:06:47|41830.82
01:06:49|41830.82
01:06:50|41830.83
01:06:51|41830.82
01:06:52|41830.82
01:06:53|41830.82
01:06:54|41830.82
01:06:55|41830.82
01:06:56|41830.82
01:06:57|41830.82
01:06:58|41830.82
01:06:59|41830.82
01:07:00|41830.83
01:07:01|41830.82
01:07:02|41830.82
01:07:03|41830.83
01:07:04|41830.82
01:07:05|41830.82
01:07:06|41830.82
01:07:07|41830.83
01:07:08|41830.83
01:07:09|41830.82
01:07:10|41830.82
01:07:11|41830.82
01:07:12|41830.83
01:07:13|41835.27
01:07:14|41836.93
01:07:15|41836.92
01:07:16|41836.92
01:07:17|41836.92
01:07:18|41836.92
01:07:19|41836.92
01:07:20|41836.92
01:07:21|41838.9
01:07:22|41838.9
01:07:23|41838.9
01:07:24|41838.9
01:07:25|41838.9
01:07:26|41838.9
01:07:27|41838.9
01:07:28|41838.9
01:07:29|41838.91
01:07:30|41838.9
01:07:31|41838.9
01:07:32|41838.9
01:07:33|41838.9
01:07:35|41838.9
01:07:36|41838.9
01:07:37|41838.9
01:07:37|41838.9
01:07:39|41838.9
01:07:41|41838.91
01:07:42|41838.9
01:07:43|41838.9
01:07:44|41838.9
01:07:44|41838.9
01:07:46|41838.9
01:07:47|41838.9
01:07:47|41838.9
01:07:50|41838.9
01:07:50|41838.9
01:07:52|41838.91
01:07:52|41838.91
01:07:53|41838.91
01:07:54|41838.91
01:07:55|41838.9
01:07:56|41838.91
01:07:57|41838.9
01:07:58|41838.9
01:07:59|41838.9
01:08:00|41838.9
01:08:01|41838.9
01:08:02|41838.91
01:08:03|41838.9
01:08:04|41838.9
01:08:05|41838.91
01:08:06|41838.9
01:08:07|41838.9
01:08:08|41838.9
01:08:10|41838.91
01:08:11|41838.91
01:08:11|41838.91
01:08:13|41838.91
01:08:14|41838.9
01:08:15|41838.91
01:08:16|41838.9
01:08:17|41838.9
01:08:18|41838.91
01:08:19|41838.9
01:08:20|41838.9
01:08:21|41837.5
01:08:22|41837.5
01:08:23|41837.5
01:08:24|41837.51
01:08:25|41837.5
01:08:26|41837.5
01:08:27|41837.51
01:08:28|41837.5
01:08:29|41837.5
01:08:30|41837.51
01:08:31|41837.5
01:08:32|41837.5
01:08:33|41837.5
01:08:35|41837.5
01:08:36|41837.5
01:08:37|41837.5
01:08:38|41837.5
01:08:39|41837.27
01:08:40|41837.23
01:08:41|41837.23
01:08:42|41837.23
01:08:44|41837.22
01:08:45|41837.22
01:08:46|41837.22
01:08:47|41837.23
01:08:49|41837.23
01:08:49|41837.22
01:08:51|41837.22
01:08:51|41837.22
01:08:52|41837.22
01:08:53|41837.22
01:08:54|41837.22
01:08:55|41837.22
01:08:57|41837.22
01:08:57|41837.22
01:08:58|41837.22
01:08:59|41837.23
01:09:01|41837.23
01:09:02|41837.23
01:09:03|41837.23
01:09:03|41837.23
01:09:05|41837.23
01:09:06|41840.
01:09:07|41839.99
01:09:07|41841.84
01:09:09|41841.83
01:09:10|41841.84
01:09:11|41841.84
01:09:12|41841.83
01:09:13|41841.84
01:09:14|41841.83
01:09:14|41841.84
01:09:16|41841.83
01:09:17|41841.83
01:09:18|41841.83
01:09:19|41841.84
01:09:20|41841.84
01:09:21|41841.84
01:09:22|41841.84
01:09:23|41841.83
01:09:23|41841.83
01:09:25|41841.83
01:09:25|41841.84
01:09:27|41841.83
01:09:28|41841.83
01:09:29|41841.84
01:09:30|41841.84
01:09:31|41841.84
01:09:32|41841.84
01:09:33|41841.83
01:09:34|41841.83
01:09:36|41841.83
01:09:36|41841.84
01:09:37|41841.83
01:09:39|41841.83
01:09:40|41841.84
01:09:41|41841.84
01:09:42|41841.83
01:09:43|41841.83
01:09:44|41841.84
01:09:45|41841.84
01:09:46|41841.83
01:09:47|41841.83
01:09:48|41841.83
01:09:49|41841.84
01:09:50|41841.83
01:09:51|41841.83
01:09:52|41841.83
01:09:53|41841.84
01:09:54|41841.84
01:09:55|41841.84
01:09:56|41841.84
01:09:57|41841.83
01:09:58|41843.86
01:09:59|41843.86
01:10:00|41843.87
01:10:01|41847.53
01:10:02|41847.52
01:10:03|41847.52
01:10:04|41847.11
01:10:05|41847.11
01:10:06|41847.11
01:10:07|41847.11
01:10:08|41847.1
01:10:09|41847.11
01:10:10|41845.56
01:10:11|41845.56
01:10:12|41845.56
01:10:13|41845.57
01:10:14|41845.57
01:10:15|41845.57
01:10:16|41845.56
01:10:17|41845.56
01:10:19|41845.56
01:10:19|41845.56
01:10:20|41845.56
01:10:22|41845.57
01:10:22|41845.56
01:10:23|41845.56
01:10:24|41845.56
01:10:25|41845.56
01:10:26|41845.56
01:10:28|41845.56
01:10:28|41845.56
01:10:29|41845.56
01:10:30|41845.56
01:10:31|41845.56
01:10:32|41845.57
01:10:33|41845.56
01:10:34|41845.56
01:10:36|41845.56
01:10:37|41845.57
01:10:38|41845.57
01:10:39|41845.56
01:10:40|41845.56
01:10:41|41845.56
01:10:42|41845.57
01:10:43|41845.56
01:10:44|41845.57
01:10:45|41845.57
01:10:46|41845.57
01:10:47|41845.56
01:10:48|41845.56
01:10:49|41845.56
01:10:50|41845.56
01:10:51|41845.57
01:10:52|41845.57
01:10:53|41845.56
01:10:54|41845.56
01:10:55|41845.57
01:10:56|41845.56
01:10:57|41845.56
01:10:58|41845.57
01:10:59|41845.56
01:11:00|41843.87
01:11:01|41843.86
01:11:02|41843.87
01:11:03|41843.87
01:11:04|41843.86
01:11:05|41843.86
01:11:06|41843.86
01:11:07|41837.75
01:11:08|41834.
01:11:09|41834.
01:11:10|41833.99
01:11:11|41833.99
01:11:12|41834.
01:11:13|41834.
01:11:14|41834.
01:11:15|41833.99
01:11:16|41833.99
01:11:17|41834.
01:11:18|41834.
01:11:19|41833.99
01:11:20|41833.99
01:11:22|41833.99
01:11:22|41834.
01:11:23|41833.99
01:11:24|41833.99
01:11:26|41833.99
01:11:26|41833.99
01:11:28|41833.99
01:11:29|41834.
01:11:30|41834.
01:11:30|41833.99
01:11:32|41833.99
01:11:32|41833.99
01:11:34|41833.99
01:11:35|41833.99
01:11:36|41833.99
01:11:37|41833.99
01:11:38|41833.99
01:11:39|41834.
01:11:40|41834.
01:11:41|41833.99
01:11:43|41833.99
01:11:43|41833.99
01:11:44|41833.99
01:11:46|41833.99
01:11:47|41833.99
01:11:47|41833.99
01:11:49|41833.99
01:11:49|41834.
01:11:50|41834.
01:11:51|41833.99
01:11:53|41833.99
01:11:54|41833.99
01:11:54|41833.99
01:11:55|41833.96
01:11:57|41833.97
01:11:57|41833.97
01:11:59|41833.96
01:12:01|41833.97
01:12:01|41830.97
01:12:03|41830.83
01:12:04|41830.82
01:12:04|41830.83
01:12:05|41830.83
01:12:06|41830.82
01:12:08|41830.82
01:12:09|41830.82
01:12:09|41830.83
01:12:11|41830.82
01:12:11|41830.82
01:12:12|41830.82
01:12:14|41830.82
01:12:15|41830.82
01:12:16|41830.82
01:12:17|41830.82
01:12:18|41830.82
01:12:19|41830.82
01:12:20|41827.84
01:12:21|41827.84
01:12:21|41827.84
01:12:23|41827.83
01:12:23|41816.05
01:12:24|41811.02
01:12:26|41810.91
01:12:27|41810.91
01:12:28|41810.92
01:12:29|41810.92
01:12:30|41810.92
01:12:31|41822.61
01:12:32|41824.21
01:12:33|41820.29
01:12:34|41820.3
01:12:35|41820.3
01:12:35|41820.3
01:12:37|41820.3
01:12:39|41820.29
01:12:39|41820.29
01:12:41|41824.79
01:12:41|41827.06
01:12:42|41827.06
01:12:44|41827.06
01:12:44|41827.06
01:12:46|41827.05
01:12:47|41827.05
01:12:48|41827.05
01:12:49|41827.05
01:12:50|41827.05
01:12:51|41827.05
01:12:52|41823.83
01:12:53|41823.83
01:12:54|41823.72
01:12:55|41823.72
01:12:56|41823.72
01:12:58|41823.72
01:12:59|41823.72
01:13:00|41823.72
01:13:01|41823.72
01:13:02|41823.72
01:13:03|41823.72
01:13:04|41823.73
01:13:05|41823.72
01:13:06|41823.72
01:13:07|41823.73
01:13:08|41823.73
01:13:09|41823.73
01:13:10|41823.73
01:13:11|41823.72
01:13:12|41823.72
01:13:13|41823.72
01:13:14|41823.73
01:13:15|41823.73
01:13:16|41823.72
01:13:17|41823.72
01:13:18|41823.72
01:13:19|41823.72
01:13:20|41823.72
01:13:21|41823.73
01:13:22|41819.75
01:13:23|41816.87
01:13:24|41816.87
01:13:25|41816.87
01:13:26|41816.87
01:13:27|41816.87
01:13:28|41816.88
01:13:29|41816.88
01:13:30|41816.88
01:13:31|41814.98
01:13:32|41814.98
01:13:33|41812.32
01:13:34|41812.32
01:13:35|41812.11
01:13:36|41812.11
01:13:37|41812.11
01:13:38|41812.11
01:13:39|41812.11
01:13:40|41812.11
01:13:41|41812.12
01:13:42|41812.12
01:13:43|41812.12
01:13:44|41812.12
01:13:45|41812.11
01:13:47|41812.11
01:13:48|41812.12
01:13:49|41812.12
01:13:50|41812.11
01:13:52|41810.93
01:13:53|41810.92
01:13:55|41810.93
01:13:55|41810.92
01:13:56|41810.92
01:13:57|41810.92
01:13:59|41810.92
01:14:00|41810.92
01:14:01|41810.92
01:14:01|41810.92
01:14:02|41810.93
01:14:04|41810.92
01:14:04|41810.92
01:14:05|41810.92
01:14:06|41810.92
01:14:08|41810.93
01:14:08|41810.93
01:14:09|41810.92
01:14:11|41810.92
01:14:11|41810.92
01:14:12|41810.92
01:14:14|41810.93
01:14:14|41810.92
01:14:16|41810.92
01:14:16|41810.92
01:14:17|41810.91
01:14:18|41810.91
01:14:19|41810.91
01:14:20|41810.91
01:14:21|41810.91
01:14:22|41810.92
01:14:23|41810.91
01:14:25|41810.92
01:14:25|41810.92
01:14:26|41810.91
01:14:27|41810.91
01:14:28|41810.91
01:14:29|41810.91
01:14:30|41810.92
01:14:31|41810.92
01:14:32|41810.92
01:14:33|41810.91
01:14:34|41810.92
01:14:35|41810.91
01:14:37|41810.92
01:14:37|41810.92
01:14:39|41810.91
01:14:40|41810.91
01:14:41|41810.91
01:14:43|41810.91
01:14:44|41810.91
01:14:45|41810.92
01:14:45|41810.92
01:14:47|41810.92
01:14:48|41810.92
01:14:50|41810.92
01:14:51|41810.91
01:14:52|41810.92
01:14:53|41810.92
01:14:54|41810.91
01:14:55|41810.91
01:14:56|41810.91
01:14:57|41810.92
01:14:58|41810.91
01:14:58|41810.92
01:15:00|41810.91
01:15:00|41810.91
01:15:02|41810.91
01:15:03|41810.92
01:15:04|41810.92
01:15:06|41810.92
01:15:07|41810.91
01:15:08|41805.11
01:15:08|41802.61
01:15:10|41802.61
01:15:10|41801.42
01:15:11|41800.55
01:15:12|41800.46
01:15:13|41800.46
01:15:15|41800.46
01:15:16|41798.52
01:15:16|41798.51
01:15:17|41798.52
01:15:18|41798.52
01:15:19|41798.52
01:15:20|41798.51
01:15:21|41798.51
01:15:22|41798.52
01:15:23|41798.52
01:15:24|41800.46
01:15:25|41800.47
01:15:26|41800.46
01:15:28|41800.47
01:15:28|41800.46
01:15:29|41800.46
01:15:30|41800.47
01:15:31|41800.46
01:15:33|41800.46
01:15:33|41800.47
01:15:35|41805.44
01:15:36|41805.44
01:15:37|41805.44
01:15:37|41805.43
01:15:38|41805.44
01:15:39|41805.43
01:15:40|41805.44
01:15:41|41805.44
01:15:42|41805.44
01:15:43|41805.44
01:15:45|41805.44
01:15:45|41805.44
01:15:47|41805.43
01:15:47|41805.43
01:15:49|41805.43
01:15:50|41800.55
01:15:51|41800.46
01:15:52|41800.47
01:15:53|41800.31
01:15:54|41800.28
01:15:55|41800.28
01:15:56|41800.28
01:15:57|41800.28
01:15:58|41800.29
01:15:59|41800.29
01:16:00|41800.28
01:16:01|41800.28
01:16:03|41800.29
01:16:03|41800.29
01:16:05|41800.28
01:16:06|41800.28
01:16:06|41800.29
01:16:07|41800.28
01:16:08|41800.28
01:16:10|41800.29
01:16:11|41800.28
01:16:12|41800.28
01:16:13|41804.63
01:16:13|41804.63
01:16:15|41804.63
01:16:16|41804.64
01:16:17|41804.63
01:16:18|41804.64
01:16:19|41804.64
01:16:20|41804.64
01:16:21|41804.63
01:16:22|41804.64
01:16:23|41804.64
01:16:24|41804.64
01:16:25|41810.8
01:16:26|41810.65
01:16:27|41810.65
01:16:28|41810.65
01:16:29|41810.65
01:16:30|41810.65
01:16:31|41810.66
01:16:32|41810.65
01:16:33|41810.66
01:16:34|41810.65
01:16:35|41810.66
01:16:36|41810.66
01:16:37|41810.65
01:16:38|41810.65
01:16:39|41810.66
01:16:40|41810.65
01:16:41|41810.65
01:16:42|41810.65
01:16:43|41810.65
01:16:44|41810.65
01:16:45|41810.66
01:16:46|41810.66
01:16:48|41807.61
01:16:49|41806.37
01:16:50|41806.37
01:16:50|41806.37
01:16:51|41806.38
01:16:53|41806.38
01:16:54|41806.38
01:16:55|41806.38
01:16:56|41806.38
01:16:57|41806.37
01:16:58|41806.37
01:16:59|41806.37
01:17:00|41806.37
01:17:01|41806.37
01:17:02|41806.38
01:17:03|41806.38
01:17:03|41806.37
01:17:06|41806.38
01:17:07|41806.38
01:17:07|41806.37
01:17:09|41806.37
01:17:09|41806.38
01:17:10|41806.37
01:17:12|41806.37
01:17:12|41806.37
01:17:13|41806.38
01:17:14|41806.38
01:17:16|41806.38
01:17:16|41806.38
01:17:18|41806.38
01:17:18|41806.37
01:17:20|41806.37
01:17:20|41806.37
01:17:21|41806.37
01:17:23|41806.38
01:17:24|41807.9
01:17:24|41807.9
01:17:25|41821.44
01:17:27|41820.88
01:17:27|41820.89
01:17:28|41820.89
01:17:29|41820.88
01:17:30|41820.88
01:17:32|41820.88
01:17:32|41820.88
01:17:33|41820.88
01:17:34|41820.88
01:17:35|41820.89
01:17:36|41820.88
01:17:37|41820.88
01:17:38|41820.89
01:17:39|41820.89
01:17:40|41820.88
01:17:41|41820.88
01:17:42|41820.89
01:17:44|41820.88
01:17:45|41820.88
01:17:46|41820.88
01:17:47|41820.88
01:17:48|41820.88
01:17:50|41820.88
01:17:51|41820.89
01:17:51|41820.88
01:17:53|41820.88
01:17:53|41820.88
01:17:55|41820.89
01:17:55|41820.88
01:17:56|41820.88
01:17:57|41820.88
01:17:59|41820.89
01:17:59|41820.88
01:18:00|41820.89
01:18:02|41820.89
01:18:02|41820.88
01:18:04|41820.88
01:18:05|41820.88
01:18:06|41820.89
01:18:06|41820.89
01:18:07|41820.89
01:18:09|41820.88
01:18:10|41820.88
01:18:11|41820.89
01:18:12|41820.88
01:18:12|41820.88
01:18:14|41820.89
01:18:15|41820.88
01:18:16|41820.88
01:18:17|41820.89
01:18:19|41820.88
01:18:20|41820.89
01:18:20|41820.88
01:18:22|41820.88
01:18:22|41820.88
01:18:23|41820.88
01:18:25|41820.88
01:18:25|41820.88
01:18:26|41820.88
01:18:27|41820.89
01:18:28|41820.89
01:18:29|41820.88
01:18:31|41820.88
01:18:31|41820.89
01:18:32|41820.88
01:18:33|41820.88
01:18:34|41820.88
01:18:35|41820.49
01:18:36|41820.49
01:18:37|41820.49
01:18:39|41820.49
01:18:39|41820.49
01:18:40|41820.48
01:18:41|41820.49
01:18:42|41820.49
01:18:43|41820.48
01:18:44|41820.48
01:18:46|41820.48
01:18:47|41820.49
01:18:48|41820.49
01:18:49|41820.49
01:18:50|41818.12
01:18:51|41815.68
01:18:52|41815.23
01:18:53|41815.23
01:18:54|41815.22
01:18:55|41815.22
01:18:56|41815.23
01:18:57|41815.22
01:18:58|41815.23
01:18:59|41815.22
01:19:00|41815.22
01:19:01|41815.22
01:19:02|41815.22
01:19:03|41815.22
01:19:04|41815.22
01:19:05|41815.23
01:19:06|41815.23
01:19:07|41815.23
01:19:08|41815.23
01:19:09|41815.23
01:19:10|41815.22
01:19:11|41815.22
01:19:12|41815.22
01:19:13|41815.22
01:19:15|41815.22
01:19:15|41815.22
01:19:16|41815.22
01:19:17|41810.66
01:19:19|41810.66
01:19:19|41810.66
01:19:21|41810.67
01:19:21|41810.67
01:19:22|41810.67
01:19:23|41809.87
01:19:24|41809.87
01:19:26|41809.87
01:19:26|41809.87
01:19:27|41809.88
01:19:28|41809.88
01:19:29|41809.87
01:19:31|41809.87
01:19:31|41809.87
01:19:32|41809.87
01:19:33|41809.88
01:19:34|41809.88
01:19:36|41809.87
01:19:36|41809.87
01:19:37|41809.88
01:19:38|41809.88
01:19:39|41809.87
01:19:40|41809.87
01:19:41|41809.87
01:19:43|41809.87
01:19:44|41809.87
01:19:45|41809.87
01:19:47|41809.87
01:19:48|41809.87
01:19:49|41809.87
01:19:50|41809.87
01:19:51|41809.88
01:19:51|41809.87
01:19:52|41809.87
01:19:54|41809.87
01:19:55|41809.87
01:19:55|41809.88
01:19:56|41809.87
01:19:58|41809.87
01:19:59|41809.67
01:19:59|41806.79
01:20:01|41806.8
01:20:01|41806.8
01:20:03|41806.8
01:20:04|41806.79
01:20:06|41806.8
01:20:06|41806.79
01:20:08|41806.79
01:20:08|41805.32
01:20:09|41805.31
01:20:11|41805.31
01:20:11|41805.32
01:20:12|41805.31
01:20:14|41805.32
01:20:14|41805.31
01:20:15|41805.31
01:20:16|41805.31
01:20:17|41805.32
01:20:18|41805.32
01:20:19|41805.32
01:20:20|41805.32
01:20:21|41805.31
01:20:22|41805.31
01:20:23|41805.31
01:20:24|41805.31
01:20:26|41805.31
01:20:26|41804.86
01:20:27|41804.64
01:20:28|41804.64
01:20:29|41804.65
01:20:31|41804.64
01:20:31|41804.64
01:20:32|41804.64
01:20:33|41804.64
01:20:34|41804.64
01:20:35|41804.64
01:20:36|41804.64
01:20:37|41804.64
01:20:38|41804.65
01:20:39|41811.83
01:20:40|41816.
01:20:41|41815.99
01:20:42|41815.99
01:20:43|41816.
01:20:45|41816.
01:20:46|41816.
01:20:48|41815.99
01:20:49|41816.
01:20:50|41816.
01:20:51|41815.99
01:20:52|41815.99
01:20:54|41816.
01:20:54|41815.99
01:20:55|41816.
01:20:57|41815.99
01:20:58|41816.48
01:20:59|41816.48
01:21:00|41816.49
01:21:00|41816.48
01:21:02|41816.48
01:21:03|41816.49
01:21:04|41816.49
01:21:04|41816.48
01:21:06|41816.48
01:21:07|41816.49
01:21:08|41816.48
01:21:09|41816.48
01:21:10|41816.49
01:21:10|41824.
01:21:12|41823.99
01:21:13|41823.98
01:21:13|41823.98
01:21:15|41823.98
01:21:15|41822.01
01:21:16|41822.02
01:21:17|41822.01
01:21:19|41822.01
01:21:19|41822.01
01:21:21|41822.01
01:21:22|41822.02
01:21:22|41822.01
01:21:24|41822.01
01:21:25|41822.01
01:21:25|41822.01
01:21:27|41822.01
01:21:28|41822.01
01:21:29|41822.01
01:21:30|41822.01
01:21:31|41822.01
01:21:32|41822.01
01:21:33|41822.01
01:21:34|41822.01
01:21:35|41822.02
01:21:36|41822.02
01:21:37|41822.01
01:21:38|41822.01
01:21:39|41822.01
01:21:40|41822.01
01:21:41|41822.02
01:21:42|41822.02
01:21:43|41822.02
01:21:44|41822.01
01:21:45|41822.01
01:21:46|41822.02
01:21:48|41822.02
01:21:49|41822.02
01:21:50|41822.02
01:21:51|41822.02
01:21:52|41822.01
01:21:52|41822.01
01:21:53|41822.01
01:21:55|41822.01
01:21:56|41822.02
01:21:57|41822.01
01:21:58|41822.02
01:21:59|41822.02
01:22:00|41822.02
01:22:01|41822.02
01:22:01|41822.01
01:22:03|41822.02
01:22:04|41822.01
01:22:05|41822.01
01:22:06|41822.01
01:22:07|41822.01
01:22:08|41822.02
01:22:09|41822.01
01:22:10|41822.01
01:22:11|41822.02
01:22:12|41822.01
01:22:13|41823.98
01:22:14|41823.98
01:22:15|41823.99
01:22:16|41823.98
01:22:17|41823.98
01:22:18|41823.98
01:22:19|41823.99
01:22:20|41823.98
01:22:21|41823.98
01:22:22|41823.98
01:22:23|41823.98
01:22:24|41823.99
01:22:25|41823.98
01:22:26|41823.98
01:22:27|41823.98
01:22:28|41823.98
01:22:29|41823.98
01:22:30|41823.98
01:22:31|41823.99
01:22:32|41823.99
01:22:33|41823.99
01:22:34|41823.98
01:22:35|41823.99
01:22:36|41823.99
01:22:37|41823.98
01:22:38|41823.99
01:22:39|41823.98
01:22:40|41823.99
01:22:41|41823.98
01:22:42|41823.98
01:22:43|41829.99
01:22:44|41829.99
01:22:45|41830.82
01:22:46|41830.82
01:22:48|41830.81
01:22:48|41830.82
01:22:49|41830.82
01:22:51|41830.82
01:22:52|41830.82
01:22:53|41830.82
01:22:55|41834.
01:22:56|41833.99
01:22:56|41833.99
01:22:57|41835.99
01:22:59|41836.55
01:23:00|41836.76
01:23:01|41836.76
01:23:01|41836.76
01:23:03|41836.76
01:23:03|41836.76
01:23:05|41836.77
01:23:05|41836.77
01:23:07|41836.77
01:23:08|41841.36
01:23:09|41841.36
01:23:10|41841.36
01:23:11|41841.36
01:23:11|41841.36
01:23:13|41841.37
01:23:14|41841.36
01:23:15|41841.37
01:23:15|41841.37
01:23:17|41841.36
01:23:18|41841.36
01:23:19|41841.36
01:23:20|41841.37
01:23:21|41841.37
01:23:22|41841.36
01:23:23|41841.36
01:23:24|41841.36
01:23:25|41841.37
01:23:26|41841.37
01:23:27|41841.37
01:23:28|41841.36
01:23:29|41841.37
01:23:30|41841.37
01:23:31|41841.36
01:23:32|41841.37
01:23:33|41841.37
01:23:34|41841.83
01:23:35|41841.83
01:23:36|41841.82
01:23:37|41841.82
01:23:38|41841.82
01:23:39|41842.8
01:23:40|41843.59
01:23:41|41843.59
01:23:42|41843.59
01:23:43|41843.59
01:23:44|41843.59
01:23:45|41843.59
01:23:46|41847.44
01:23:47|41847.43
01:23:48|41847.43
01:23:49|41847.43
01:23:50|41847.43
01:23:52|41847.43
01:23:52|41846.21
01:23:54|41838.62
01:23:56|41834.87
01:23:57|41834.72
01:23:58|41834.72
01:23:59|41834.73
01:24:00|41834.72
01:24:01|41834.73
01:24:02|41834.73
01:24:02|41834.73
01:24:03|41834.72
01:24:05|41834.72
01:24:06|41834.72
01:24:07|41834.72
01:24:08|41834.72
01:24:09|41834.
01:24:09|41834.
01:24:11|41833.99
01:24:12|41834.
01:24:12|41833.99
01:24:13|41833.99
01:24:14|41833.99
01:24:15|41834.
01:24:17|41833.99
01:24:17|41833.99
01:24:19|41833.99
01:24:20|41833.99
01:24:21|41833.99
01:24:22|41833.99
01:24:23|41833.99
01:24:23|41833.99
01:24:24|41833.99
01:24:26|41833.99
01:24:27|41833.99
01:24:28|41834.
01:24:29|41834.
01:24:30|41833.99
01:24:31|41834.
01:24:32|41833.99
01:24:33|41833.99
01:24:34|41833.99
01:24:35|41833.99
01:24:36|41833.99
01:24:37|41833.99
01:24:38|41833.99
01:24:39|41833.99
01:24:40|41833.99
01:24:41|41833.99
01:24:42|41833.99
01:24:43|41834.
01:24:44|41834.
01:24:45|41834.
01:24:46|41833.99
01:24:47|41833.99
01:24:48|41834.
01:24:49|41834.
01:24:50|41833.99
01:24:52|41834.
01:24:53|41834.
01:24:54|41834.
01:24:55|41834.
01:24:56|41834.
01:24:57|41834.
01:24:58|41833.99
01:24:59|41834.
01:25:00|41833.99
01:25:02|41833.99
01:25:02|41833.99
01:25:04|41833.99
01:25:04|41833.99
01:25:05|41834.
01:25:06|41833.99
01:25:07|41833.99
01:25:09|41833.99
01:25:10|41833.99
01:25:11|41833.99
01:25:12|41836.75
01:25:13|41844.47
01:25:14|41844.47
01:25:14|41844.46
01:25:15|41844.46
01:25:16|41844.46
01:25:18|41844.46
01:25:19|41844.46
01:25:19|41844.46
01:25:21|41844.46
01:25:21|41844.46
01:25:22|41844.46
01:25:24|41844.46
01:25:24|41844.46
01:25:25|41844.47
01:25:27|41844.46
01:25:27|41843.02
01:25:28|41843.02
01:25:29|41843.03
01:25:30|41836.48
01:25:31|41836.49
01:25:32|41835.31
01:25:34|41835.31
01:25:35|41835.31
01:25:36|41835.31
01:25:37|41835.31
01:25:37|41835.31
01:25:38|41835.31
01:25:39|41835.31
01:25:40|41835.32
01:25:42|41835.32
01:25:42|41835.31
01:25:43|41835.32
01:25:44|41835.31
01:25:45|41835.31
01:25:46|41835.32
01:25:47|41835.31
01:25:48|41835.31
01:25:49|41835.31
01:25:51|41835.31
01:25:51|41835.31
01:25:52|41835.32
01:25:54|41835.32
01:25:55|41835.32
01:25:56|41835.32
01:25:57|41835.32
01:25:58|41835.32
01:25:59|41835.32
01:26:00|41835.32
01:26:01|41835.31
01:26:02|41835.32
01:26:02|41835.32
01:26:04|41835.32
01:26:05|41835.32
01:26:05|41835.31
01:26:07|41835.31
01:26:07|41835.31
01:26:09|41835.32
01:26:10|41835.31
01:26:10|41835.31
01:26:12|41835.31
01:26:13|41835.32
01:26:14|41835.32
01:26:15|41835.31
01:26:16|41835.31
01:26:17|41835.31
01:26:17|41835.31
01:26:19|41835.32
01:26:20|41835.31
01:26:20|41835.32
01:26:22|41835.32
01:26:23|41835.32
01:26:23|41835.32
01:26:25|41835.31
01:26:26|41835.31
01:26:27|41835.74
01:26:28|41835.74
01:26:29|41835.73
01:26:30|41835.73
01:26:31|41835.73
01:26:32|41835.74
01:26:33|41835.73
01:26:34|41835.73
01:26:35|41835.73
01:26:36|41835.73
01:26:37|41835.73
01:26:38|41835.73
01:26:39|41835.73
01:26:40|41835.73
01:26:41|41835.74
01:26:42|41835.73
01:26:43|41835.74
01:26:44|41835.73
01:26:45|41835.73
01:26:46|41835.74
01:26:47|41835.73
01:26:48|41835.73
01:26:49|41835.73
01:26:50|41835.73
01:26:51|41835.73
01:26:53|41835.74
01:26:54|41835.74
01:26:54|41835.74
01:26:56|41835.74
01:26:57|41835.73
01:26:58|41835.73
01:26:59|41835.73
01:27:00|41835.74
01:27:01|41835.73
01:27:02|41835.73
01:27:03|41835.73
01:27:04|41835.73
01:27:05|41835.74
01:27:06|41835.73
01:27:07|41835.73
01:27:09|41835.73
01:27:09|41835.73
01:27:11|41835.73
01:27:12|41835.73
01:27:13|41835.73
01:27:14|41835.73
01:27:15|41842.
01:27:16|41842.
01:27:17|41842.
01:27:18|41842.
01:27:19|41842.
01:27:20|41842.
01:27:20|41842.
01:27:21|41841.99
01:27:22|41843.03
01:27:24|41843.02
01:27:25|41843.02
01:27:26|41843.02
01:27:27|41843.02
01:27:28|41844.09
01:27:29|41844.08
01:27:29|41844.08
01:27:31|41844.08
01:27:32|41844.09
01:27:33|41844.08
01:27:34|41844.09
01:27:35|41844.09
01:27:36|41844.09
01:27:37|41845.66
01:27:37|41849.99
01:27:38|41849.99
01:27:40|41850.
01:27:41|41850.
01:27:42|41849.99
01:27:43|41849.99
01:27:44|41849.99
01:27:45|41849.99
01:27:46|41850.
01:27:47|41849.99
01:27:48|41849.99
01:27:49|41850.
01:27:50|41850.
01:27:51|41850.
01:27:52|41849.99
01:27:54|41850.
01:27:55|41849.99
01:27:56|41849.99
01:27:57|41849.99
01:27:58|41849.99
01:27:59|41849.99
01:28:00|41849.99
01:28:01|41850.
01:28:02|41849.99
01:28:03|41849.99
01:28:04|41854.82
01:28:05|41857.68
01:28:06|41857.69
01:28:08|41857.69
01:28:08|41857.69
01:28:09|41857.68
01:28:11|41857.69
01:28:12|41857.69
01:28:12|41857.68
01:28:14|41857.69
01:28:15|41857.68
01:28:15|41857.69
01:28:17|41857.69
01:28:18|41857.68
01:28:19|41857.68
01:28:19|41857.68
01:28:21|41857.68
01:28:21|41857.69
01:28:22|41857.69
01:28:24|41857.69
01:28:25|41857.69
01:28:26|41857.68
01:28:27|41857.69
01:28:28|41857.68
01:28:29|41857.69
01:28:30|41857.68
01:28:31|41857.68
01:28:32|41857.69
01:28:33|41857.69
01:28:34|41857.69
01:28:35|41857.69
01:28:36|41857.69
01:28:37|41857.68
01:28:38|41857.68
01:28:39|41857.68
01:28:40|41857.68
01:28:41|41883.37
01:28:42|41870.4
01:28:43|41877.99
01:28:44|41877.99
01:28:45|41878.
01:28:46|41878.
01:28:47|41877.99
01:28:48|41878.
01:28:49|41877.99
01:28:50|41878.
01:28:51|41877.99
01:28:52|41877.99
01:28:53|41878.
01:28:54|41877.99
01:28:55|41886.93
01:28:56|41886.59
01:28:57|41886.59
01:28:58|41886.6
01:28:59|41886.59
01:29:00|41886.59
01:29:01|41886.59
01:29:02|41882.06
01:29:03|41882.06
01:29:04|41882.06
01:29:05|41882.05
01:29:06|41882.05
01:29:07|41889.42
01:29:08|41889.41
01:29:09|41889.42
01:29:10|41889.42
01:29:11|41889.42
01:29:13|41892.62
01:29:14|41892.61
01:29:14|41892.62
01:29:15|41892.62
01:29:17|41894.59
01:29:17|41894.59
01:29:19|41894.59
01:29:20|41894.59
01:29:21|41894.59
01:29:22|41894.6
01:29:22|41894.6
01:29:24|41894.6
01:29:25|41894.59
01:29:26|41894.59
01:29:27|41894.59
01:29:28|41894.6
01:29:29|41886.
01:29:30|41886.01
01:29:31|41886.01
01:29:32|41886.01
01:29:33|41886.
01:29:34|41886.01
01:29:35|41886.
01:29:36|41886.
01:29:37|41886.01
01:29:38|41886.01
01:29:39|41886.
01:29:40|41885.
01:29:41|41885.
01:29:42|41885.
01:29:43|41882.9
01:29:44|41882.9
01:29:45|41882.91
01:29:46|41882.91
01:29:47|41882.91
01:29:48|41882.91
01:29:49|41882.9
01:29:50|41882.9
01:29:51|41882.9
01:29:52|41882.91
01:29:53|41882.91
01:29:54|41882.9
01:29:55|41882.9
01:29:56|41882.9
01:29:58|41882.9
01:29:58|41882.9
01:30:00|41882.9
01:30:02|41882.91
01:30:02|41882.91
01:30:03|41882.9
01:30:05|41882.9
01:30:05|41878.
01:30:06|41877.99
01:30:07|41877.99
01:30:08|41877.99
01:30:10|41874.25
01:30:10|41874.25
01:30:11|41874.26
01:30:13|41874.25
01:30:14|41874.25
01:30:15|41874.25
01:30:15|41874.25
01:30:17|41874.25
01:30:17|41874.26
01:30:19|41874.25
01:30:20|41874.26
01:30:21|41874.25
01:30:22|41874.26
01:30:23|41874.25
01:30:24|41874.25
01:30:25|41874.25
01:30:25|41874.26
01:30:27|41874.25
01:30:28|41874.25
01:30:29|41874.25
01:30:29|41874.25
01:30:30|41874.26
01:30:32|41874.25
01:30:33|41874.25
01:30:34|41874.25
01:30:35|41874.25
01:30:36|41874.26
01:30:37|41874.25
01:30:38|41874.25
01:30:39|41874.26
01:30:40|41874.26
01:30:41|41874.25
01:30:41|41874.26
01:30:43|41874.26
01:30:44|41877.83
01:30:45|41877.99
01:30:46|41877.99
01:30:47|41882.9
01:30:48|41882.9
01:30:49|41882.9
01:30:49|41882.9
01:30:50|41882.91
01:30:52|41882.91
01:30:53|41885.99
01:30:55|41886.
01:30:56|41886.
01:30:57|41886.
01:30:58|41885.99
01:30:59|41884.55
01:31:00|41884.45
01:31:01|41884.45
01:31:02|41884.46
01:31:04|41884.45
01:31:05|41884.45
01:31:06|41884.45
01:31:07|41884.45
01:31:07|41882.3
01:31:08|41879.04
01:31:09|41877.07
01:31:11|41877.07
01:31:12|41877.08
01:31:13|41877.08
01:31:13|41877.07
01:31:14|41877.07
01:31:15|41877.07
01:31:17|41877.08
01:31:17|41877.07
01:31:18|41877.07
01:31:20|41877.07
01:31:21|41877.07
01:31:21|41877.08
01:31:23|41881.67
01:31:24|41881.69
01:31:24|41881.69
01:31:25|41881.68
01:31:26|41886.64
01:31:27|41886.35
01:31:29|41887.65
01:31:29|41887.66
01:31:30|41887.66
01:31:31|41887.66
01:31:32|41887.65
01:31:33|41887.65
01:31:34|41887.65
01:31:35|41887.65
01:31:36|41887.65
01:31:38|41887.66
01:31:39|41887.65
01:31:40|41887.65
01:31:41|41887.66
01:31:42|41887.66
01:31:44|41887.65
01:31:44|41887.65
01:31:45|41890.44
01:31:46|41890.44
01:31:47|41890.44
01:31:48|41890.44
01:31:49|41890.45
01:31:50|41890.44
01:31:51|41890.45
01:31:52|41890.44
01:31:53|41890.44
01:31:54|41890.45
01:31:55|41890.45
01:31:57|41890.44
01:31:59|41890.44
01:31:59|41890.44
01:32:00|41890.44
01:32:02|41890.44
01:32:03|41890.45
01:32:04|41890.44
01:32:05|41900.92
01:32:06|41900.92
01:32:07|41900.92
01:32:08|41900.07
01:32:09|41900.
01:32:10|41900.
01:32:11|41900.
01:32:12|41900.01
01:32:13|41900.
01:32:14|41900.
01:32:15|41900.
01:32:16|41900.01
01:32:17|41900.01
01:32:18|41900.
01:32:19|41900.7
01:32:20|41900.71
01:32:21|41900.92
01:32:22|41900.92
01:32:23|41900.96
01:32:24|41901.1
01:32:25|41904.96
01:32:26|41904.96
01:32:27|41904.96
01:32:28|41904.97
01:32:29|41904.97
01:32:30|41904.96
01:32:31|41907.51
01:32:32|41909.51
01:32:33|41913.17
01:32:34|41913.17
01:32:35|41913.17
01:32:36|41913.18
01:32:37|41914.6
01:32:38|41914.6
01:32:39|41920.57
01:32:40|41920.57
01:32:41|41932.62
01:32:42|41932.85
01:32:43|41932.85
01:32:44|41931.6
01:32:45|41930.63
01:32:46|41930.02
01:32:47|41930.02
01:32:48|41930.01
01:32:49|41928.
01:32:50|41928.01
01:32:51|41928.
01:32:52|41928.01
01:32:53|41928.
01:32:54|41928.
01:32:55|41928.
01:32:56|41928.
01:32:57|41928.
01:32:59|41922.
01:33:00|41918.37
01:33:01|41918.
01:33:02|41918.01
01:33:03|41918.01
01:33:04|41918.
01:33:05|41918.01
01:33:06|41918.
01:33:07|41918.
01:33:08|41918.
01:33:09|41918.
01:33:10|41918.
01:33:12|41918.
01:33:12|41923.91
01:33:13|41924.03
01:33:15|41924.03
01:33:16|41924.03
01:33:16|41924.02
01:33:17|41924.02
01:33:18|41924.02
01:33:19|41924.02
01:33:20|41924.03
01:33:22|41924.03
01:33:23|41924.13
01:33:23|41924.13
01:33:24|41924.13
01:33:25|41924.13
01:33:27|41924.14
01:33:27|41924.13
01:33:28|41924.14
01:33:29|41924.13
01:33:31|41924.14
01:33:32|41924.14
01:33:33|41925.35
01:33:34|41925.51
01:33:35|41925.51
01:33:36|41925.51
01:33:37|41925.5
01:33:37|41925.51
01:33:38|41925.5
01:33:40|41925.5
01:33:40|41925.5
01:33:41|41925.51
01:33:42|41925.51
01:33:44|41925.51
01:33:44|41925.5
01:33:46|41925.51
01:33:47|41925.51
01:33:48|41925.51
01:33:48|41925.51
01:33:50|41925.52
01:33:51|41925.51
01:33:52|41925.52
01:33:53|41925.51
01:33:54|41925.51
01:33:55|41925.51
01:33:55|41925.51
01:33:57|41925.51
01:33:58|41925.52
01:33:59|41925.52
01:34:00|41925.52
01:34:01|41925.51
01:34:02|41925.52
01:34:03|41925.52
01:34:04|41925.52
01:34:05|41925.51
01:34:06|41925.51
01:34:07|41925.52
01:34:08|41925.51
01:34:09|41925.52
01:34:10|41925.52
01:34:11|41925.51
01:34:12|41925.51
01:34:13|41925.51
01:34:14|41925.51
01:34:15|41925.52
01:34:16|41925.51
01:34:17|41925.51
01:34:18|41925.52
01:34:19|41925.51
01:34:20|41925.51
01:34:21|41925.52
01:34:22|41925.51
01:34:23|41925.51
01:34:24|41925.51
01:34:25|41924.13
01:34:26|41924.13
01:34:27|41924.13
01:34:28|41924.13
01:34:29|41924.14
01:34:30|41924.13
01:34:31|41924.13
01:34:32|41924.14
01:34:33|41924.13
01:34:34|41924.14
01:34:35|41924.14
01:34:36|41924.13
01:34:37|41924.14
01:34:38|41924.14
01:34:39|41924.13
01:34:40|41924.14
01:34:41|41924.14
01:34:42|41924.13
01:34:43|41925.51
01:34:44|41925.51
01:34:45|41925.51
01:34:46|41925.52
01:34:47|41932.06
01:34:48|41932.06
01:34:49|41932.07
01:34:50|41925.53
01:34:51|41925.53
01:34:52|41925.53
01:34:53|41925.53
01:34:54|41925.52
01:34:55|41925.52
01:34:56|41925.52
01:34:57|41918.17
01:34:58|41918.17
01:34:59|41918.17
01:35:01|41918.17
01:35:02|41918.17
01:35:03|41918.18
01:35:04|41916.47
01:35:05|41916.39
01:35:06|41915.
01:35:07|41913.2
01:35:08|41913.19
01:35:09|41913.19
01:35:10|41913.19
01:35:11|41913.19
01:35:12|41913.19
01:35:13|41913.19
01:35:14|41913.19
01:35:15|41913.19
01:35:16|41913.2
01:35:17|41913.2
01:35:18|41913.2
01:35:19|41913.2
01:35:20|41913.19
01:35:21|41912.05
01:35:22|41912.06
01:35:23|41912.05
01:35:24|41910.
01:35:25|41910.
01:35:26|41910.
01:35:27|41907.04
01:35:28|41907.04
01:35:29|41907.05
01:35:30|41907.04
01:35:31|41907.04
01:35:31|41907.05
01:35:33|41907.05
01:35:33|41907.05
01:35:35|41907.04
01:35:36|41906.36
01:35:37|41906.34
01:35:38|41904.02
01:35:39|41902.46
01:35:40|41902.46
01:35:41|41902.46
01:35:42|41901.11
01:35:43|41900.15
01:35:44|41900.15
01:35:45|41900.
01:35:46|41900.
01:35:47|41900.01
01:35:48|41900.
01:35:49|41900.
01:35:50|41887.65
01:35:51|41886.
01:35:52|41886.01
01:35:53|41886.01
01:35:54|41886.
01:35:55|41884.31
01:35:56|41884.18
01:35:57|41884.18
01:35:58|41884.18
01:35:59|41881.69
01:36:00|41880.32
01:36:02|41880.31
01:36:03|41886.
01:36:05|41886.
01:36:06|41887.91
01:36:07|41887.93
01:36:08|41887.94
01:36:09|41889.35
01:36:09|41889.58
01:36:10|41889.58
01:36:12|41889.58
01:36:12|41889.58
01:36:13|41889.57
01:36:15|41889.57
01:36:15|41891.46
01:36:16|41891.45
01:36:18|41891.45
01:36:18|41891.45
01:36:19|41891.45
01:36:21|41891.45
01:36:22|41891.45
01:36:22|41891.45
01:36:24|41891.46
01:36:24|41891.46
01:36:25|41891.46
01:36:27|41891.46
01:36:28|41891.45
01:36:29|41891.45
01:36:30|41891.45
01:36:32|41891.46
01:36:32|41891.45
01:36:34|41891.45
01:36:34|41891.45
01:36:35|41891.45
01:36:36|41891.46
01:36:38|41891.45
01:36:38|41891.46
01:36:39|41891.46
01:36:40|41891.46
01:36:41|41891.46
01:36:42|41891.45
01:36:44|41891.46
01:36:44|41891.45
01:36:46|41891.45
01:36:46|41891.46
01:36:47|41891.45
01:36:48|41891.45
01:36:49|41891.46
01:36:51|41891.45
01:36:51|41891.46
01:36:52|41891.45
01:36:53|41891.46
01:36:55|41891.45
01:36:55|41891.46
01:36:56|41895.83
01:36:57|41896.
01:36:58|41895.99
01:36:59|41895.99
01:37:00|41895.99
01:37:01|41895.99
01:37:03|41895.99
01:37:04|41896.
01:37:04|41896.
01:37:06|41895.99
01:37:07|41895.99
01:37:07|41896.
01:37:08|41895.99
01:37:10|41895.99
01:37:11|41895.99
01:37:11|41895.99
01:37:12|41896.
01:37:13|41896.
01:37:15|41896.
01:37:15|41891.48
01:37:16|41891.48
01:37:18|41891.46
01:37:18|41891.46
01:37:19|41891.46
01:37:21|41891.45
01:37:22|41891.45
01:37:23|41891.45
01:37:24|41891.45
01:37:25|41891.46
01:37:26|41891.45
01:37:27|41891.46
01:37:27|41891.46
01:37:29|41891.45
01:37:30|41891.45
01:37:31|41891.45
01:37:31|41891.45
01:37:33|41891.45
01:37:34|41891.46
01:37:35|41891.46
01:37:36|41891.45
01:37:37|41891.45
01:37:38|41891.45
01:37:38|41891.45
01:37:40|41891.45
01:37:40|41891.45
01:37:42|41891.46
01:37:43|41891.45
01:37:44|41891.45
01:37:45|41891.45
01:37:46|41891.46
01:37:46|41891.45
01:37:48|41891.46
01:37:49|41891.45
01:37:49|41891.45
01:37:51|41891.45
01:37:51|41891.45
01:37:52|41891.45
01:37:53|41891.46
01:37:55|41891.45
01:37:56|41891.45
01:37:56|41891.46
01:37:58|41891.45
01:37:59|41891.45
01:38:00|41891.46
01:38:01|41891.46
01:38:02|41891.46
01:38:04|41891.45
01:38:05|41891.46
01:38:06|41890.
01:38:06|41886.23
01:38:07|41886.24
01:38:08|41886.24
01:38:10|41886.23
01:38:10|41886.
01:38:11|41886.
01:38:12|41886.
01:38:14|41893.68
01:38:14|41893.67
01:38:15|41893.67
01:38:16|41893.67
01:38:18|41893.68
01:38:19|41893.67
01:38:20|41893.67
01:38:20|41893.67
01:38:22|41893.67
01:38:22|41893.68
01:38:23|41893.68
01:38:24|41893.68
01:38:26|41893.68
01:38:26|41893.67
01:38:27|41893.68
01:38:28|41893.67
01:38:29|41893.67
01:38:31|41893.67
01:38:31|41893.67
01:38:32|41893.68
01:38:34|41893.67
01:38:35|41893.68
01:38:35|41893.67
01:38:36|41893.67
01:38:37|41893.68
01:38:38|41893.67
01:38:40|41893.68
01:38:41|41893.67
01:38:41|41893.67
01:38:42|41893.67
01:38:43|41893.67
01:38:44|41893.67
01:38:45|41893.67
01:38:47|41893.68
01:38:48|41896.
01:38:48|41896.
01:38:49|41896.
01:38:50|41896.
01:38:52|41896.
01:38:52|41895.99
01:38:54|41896.
01:38:54|41903.76
01:38:55|41903.98
01:38:56|41903.99
01:38:57|41903.98
01:38:58|41903.98
01:38:59|41903.99
01:39:00|41903.99
01:39:01|41903.98
01:39:02|41903.98
01:39:03|41900.06
01:39:05|41900.
01:39:06|41900.
01:39:07|41900.
01:39:08|41900.01
01:39:09|41900.
01:39:10|41895.4
01:39:11|41895.4
01:39:12|41895.4
01:39:13|41895.4
01:39:14|41892.
01:39:15|41891.46
01:39:17|41891.46
01:39:18|41891.45
01:39:19|41891.45
01:39:20|41889.35
01:39:21|41889.32
01:39:21|41889.32
01:39:23|41886.87
01:39:23|41886.87
01:39:25|41886.88
01:39:25|41886.88
01:39:26|41886.88
01:39:27|41884.79
01:39:28|41880.01
01:39:29|41878.62
01:39:30|41878.62
01:39:31|41878.62
01:39:33|41878.63
01:39:34|41878.62
01:39:34|41878.62
01:39:35|41878.62
01:39:36|41878.63
01:39:37|41875.75
01:39:38|41875.75
01:39:39|41875.74
01:39:41|41875.74
01:39:41|41875.75
01:39:42|41875.75
01:39:43|41875.75
01:39:44|41875.74
01:39:45|41875.74
01:39:46|41875.74
01:39:47|41875.74
01:39:48|41870.87
01:39:49|41870.87
01:39:50|41870.87
01:39:51|41870.88
01:39:52|41870.87
01:39:54|41870.87
01:39:55|41870.88
01:39:55|41870.88
01:39:56|41870.88
01:39:57|41870.87
01:39:59|41870.87
01:39:59|41870.87
01:40:00|41870.87
01:40:01|41870.87
01:40:03|41870.87
01:40:04|41870.87
01:40:06|41870.88
01:40:06|41870.87
01:40:08|41870.87
01:40:09|41865.36
01:40:10|41865.29
01:40:11|41865.29
01:40:12|41865.29
01:40:13|41865.29
01:40:14|41865.28
01:40:15|41865.28
01:40:16|41865.28
01:40:17|41865.28
01:40:18|41865.28
01:40:19|41865.29
01:40:20|41865.28
01:40:21|41865.28
01:40:22|41865.29
01:40:23|41865.29
01:40:24|41865.29
01:40:25|41865.28
01:40:26|41860.31
01:40:27|41860.29
01:40:28|41860.29
01:40:29|41860.29
01:40:30|41860.3
01:40:31|41860.3
01:40:32|41860.29
01:40:33|41860.29
01:40:34|41860.29
01:40:35|41860.29
01:40:36|41860.29
01:40:37|41860.29
01:40:38|41860.29
01:40:39|41860.3
01:40:40|41860.3
01:40:41|41860.29
01:40:42|41860.29
01:40:43|41860.29
01:40:44|41860.29
01:40:45|41860.3
01:40:46|41860.29
01:40:47|41860.29
01:40:48|41860.29
01:40:49|41860.3
01:40:50|41860.3
01:40:51|41860.29
01:40:52|41860.29
01:40:53|41860.29
01:40:54|41860.29
01:40:55|41860.29
01:40:56|41860.3
01:40:57|41860.29
01:40:58|41860.29
01:40:59|41860.29
01:41:00|41860.3
01:41:01|41860.29
01:41:02|41860.29
01:41:03|41860.29
01:41:04|41860.29
01:41:06|41860.29
01:41:07|41860.29
01:41:08|41860.29
01:41:08|41860.29
01:41:10|41860.29
01:41:11|41860.29
01:41:12|41860.29
01:41:13|41860.07
01:41:14|41860.07
01:41:15|41858.47
01:41:16|41857.68
01:41:17|41854.32
01:41:18|41854.01
01:41:19|41854.
01:41:20|41854.
01:41:21|41852.75
01:41:22|41852.74
01:41:23|41852.74
01:41:24|41852.74
01:41:25|41852.74
01:41:26|41852.74
01:41:27|41852.74
01:41:28|41852.75
01:41:29|41852.75
01:41:30|41852.74
01:41:31|41852.74
01:41:32|41852.75
01:41:33|41852.74
01:41:34|41857.24
01:41:35|41857.25
01:41:36|41857.25
01:41:37|41857.24
01:41:38|41857.24
01:41:39|41857.24
01:41:40|41857.24
01:41:41|41857.25
01:41:42|41857.25
01:41:43|41857.25
01:41:44|41857.25
01:41:45|41857.25
01:41:46|41857.25
01:41:47|41857.24
01:41:48|41857.24
01:41:50|41857.25
01:41:50|41857.24
01:41:52|41857.24
01:41:52|41857.24
01:41:53|41857.24
01:41:54|41857.24
01:41:56|41857.25
01:41:57|41857.25
01:41:58|41857.24
01:41:58|41857.25
01:41:59|41857.25
01:42:00|41857.25
01:42:01|41857.25
01:42:02|41857.25
01:42:03|41857.24
01:42:04|41857.24
01:42:06|41857.25
01:42:07|41857.24
01:42:08|41857.25
01:42:09|41857.24
01:42:10|41857.24
01:42:10|41860.29
01:42:12|41860.28
01:42:13|41861.03
01:42:14|41861.13
01:42:15|41861.12
01:42:16|41861.12
01:42:17|41861.13
01:42:18|41861.13
01:42:19|41861.12
01:42:20|41861.12
01:42:21|41861.12
01:42:22|41861.12
01:42:23|41861.12
01:42:24|41861.12
01:42:25|41861.12
01:42:26|41861.13
01:42:27|41861.13
01:42:28|41861.12
01:42:29|41861.12
01:42:30|41861.12
01:42:31|41861.12
01:42:32|41861.13
01:42:33|41861.12
01:42:34|41861.12
01:42:35|41861.13
01:42:36|41861.13
01:42:37|41861.12
01:42:39|41861.12
01:42:39|41861.12
01:42:40|41861.13
01:42:42|41861.12
01:42:42|41861.12
01:42:43|41861.13
01:42:45|41861.13
01:42:45|41861.12
01:42:46|41861.12
01:42:47|41861.13
01:42:48|41861.12
01:42:50|41861.13
01:42:50|41861.13
01:42:51|41861.13
01:42:53|41861.13
01:42:54|41861.12
01:42:54|41861.12
01:42:56|41861.12
01:42:56|41861.12
01:42:58|41861.13
01:42:58|41861.13
01:43:00|41861.13
01:43:01|41861.23
01:43:02|41861.22
01:43:02|41861.22
01:43:04|41861.23
01:43:04|41861.23
01:43:06|41861.22
01:43:06|41861.22
01:43:09|41861.23
01:43:10|41861.22
01:43:10|41861.22
01:43:12|41861.23
01:43:13|41861.23
01:43:14|41861.23
01:43:15|41861.22
01:43:16|41861.22
01:43:17|41861.23
01:43:18|41861.22
01:43:19|41861.22
01:43:20|41861.22
01:43:21|41861.22
01:43:22|41861.23
01:43:23|41861.23
01:43:24|41861.22
01:43:25|41857.25
01:43:26|41857.25
01:43:27|41857.24
01:43:28|41857.25
01:43:29|41857.25
01:43:30|41857.24
01:43:31|41857.25
01:43:32|41857.24
01:43:33|41857.24
01:43:34|41857.25
01:43:35|41857.24
01:43:36|41857.24
01:43:37|41857.24
01:43:38|41857.24
01:43:39|41855.26
01:43:40|41855.26
01:43:41|41853.88
01:43:42|41853.88
01:43:43|41853.88
01:43:44|41853.89
01:43:45|41853.89
01:43:46|41853.89
01:43:47|41853.88
01:43:48|41853.88
01:43:49|41853.89
01:43:50|41853.89
01:43:51|41853.89
01:43:53|41853.89
01:43:53|41853.88
01:43:55|41853.88
01:43:55|41853.88
01:43:56|41853.88
01:43:57|41853.88
01:43:58|41853.88
01:44:00|41853.88
01:44:00|41853.88
01:44:02|41853.88
01:44:03|41853.88
01:44:04|41853.89
01:44:04|41853.88
01:44:06|41853.88
01:44:07|41853.88
01:44:08|41853.88
01:44:09|41853.88
01:44:11|41852.16
01:44:12|41851.11
01:44:13|41851.11
01:44:14|41851.11
01:44:15|41851.1
01:44:16|41851.1
01:44:17|41851.11
01:44:18|41851.11
01:44:19|41851.1
01:44:20|41851.1
01:44:21|41851.1
01:44:22|41850.14
01:44:23|41850.14
01:44:23|41850.14
01:44:25|41850.14
01:44:26|41850.14
01:44:27|41850.15
01:44:28|41850.15
01:44:29|41850.15
01:44:30|41850.15
01:44:31|41850.15
01:44:32|41850.15
01:44:33|41850.15
01:44:34|41850.15
01:44:35|41850.14
01:44:36|41849.31
01:44:37|41849.31
01:44:38|41849.27
01:44:39|41849.28
01:44:40|41849.28
01:44:41|41849.28
01:44:42|41849.28
01:44:43|41849.28
01:44:44|41847.83
01:44:45|41847.77
01:44:46|41847.77
01:44:47|41847.78
01:44:48|41847.78
01:44:49|41847.78
01:44:50|41847.77
01:44:51|41847.78
01:44:52|41847.77
01:44:53|41847.78
01:44:54|41847.78
01:44:55|41847.77
01:44:56|41847.77
01:44:57|41847.78
01:44:58|41847.77
01:44:59|41847.78
01:45:00|41847.78
01:45:01|41847.77
01:45:02|41850.09
01:45:03|41850.14
01:45:04|41850.14
01:45:05|41850.14
01:45:06|41850.13
01:45:07|41850.14
01:45:08|41850.13
01:45:09|41850.14
01:45:11|41850.13
01:45:12|41850.13
01:45:13|41850.13
01:45:14|41850.14
01:45:15|41850.14
01:45:16|41850.13
01:45:17|41850.13
01:45:17|41850.14
01:45:19|41850.14
01:45:20|41850.13
01:45:20|41850.13
01:45:22|41850.13
01:45:23|41850.13
01:45:24|41850.14
01:45:25|41850.14
01:45:26|41850.13
01:45:27|41850.14
01:45:28|41850.14
01:45:29|41850.13
01:45:29|41850.14
01:45:31|41850.13
01:45:32|41850.13
01:45:33|41850.14
01:45:33|41850.14
01:45:34|41850.14
01:45:36|41850.14
01:45:36|41850.14
01:45:38|41850.14
01:45:38|41850.13
01:45:40|41852.64
01:45:40|41852.64
01:45:42|41852.66
01:45:43|41852.65
01:45:44|41852.65
01:45:44|41852.66
01:45:46|41852.65
01:45:48|41852.66
01:45:48|41852.65
01:45:49|41852.65
01:45:50|41852.65
01:45:51|41852.65
01:45:53|41852.65
01:45:53|41852.65
01:45:55|41852.65
01:45:55|41852.65
01:45:57|41852.65
01:45:58|41852.66
01:45:59|41852.65
01:46:00|41852.66
01:46:01|41852.66
01:46:02|41852.65
01:46:03|41852.65
01:46:05|41852.66
01:46:05|41852.65
01:46:07|41852.65
01:46:08|41853.88
01:46:09|41863.43
01:46:10|41863.62
01:46:11|41863.63
01:46:12|41863.62
01:46:13|41863.62
01:46:14|41863.63
01:46:15|41863.63
01:46:16|41872.55
01:46:17|41872.55
01:46:18|41878.62
01:46:19|41878.61
01:46:20|41878.62
01:46:22|41878.62
01:46:23|41879.93
01:46:24|41879.92
01:46:26|41879.92
01:46:27|41880.22
01:46:27|41881.91
01:46:29|41885.99
01:46:29|41885.99
01:46:31|41885.99
01:46:31|41885.99
01:46:32|41886.
01:46:34|41885.99
01:46:34|41885.99
01:46:35|41885.99
01:46:36|41885.99
01:46:37|41885.99
01:46:38|41886.36
01:46:39|41886.35
01:46:41|41880.47
01:46:41|41880.
01:46:42|41876.39
01:46:43|41876.4
01:46:44|41876.39
01:46:45|41876.39
01:46:47|41876.4
01:46:47|41876.39
01:46:49|41876.39
01:46:49|41872.82
01:46:51|41872.81
01:46:51|41872.81
01:46:52|41872.81
01:46:53|41872.82
01:46:54|41872.82
01:46:55|41872.82
01:46:57|41872.81
01:46:57|41872.81
01:46:58|41872.82
01:47:00|41872.81
01:47:00|41872.82
01:47:01|41872.82
01:47:02|41872.82
01:47:03|41872.82
01:47:04|41872.81
01:47:05|41872.81
01:47:06|41870.15
01:47:07|41865.
01:47:09|41864.63
01:47:09|41864.44
01:47:10|41864.45
01:47:12|41864.44
01:47:14|41864.44
01:47:15|41859.51
01:47:15|41859.51
01:47:17|41858.01
01:47:18|41857.69
01:47:19|41857.69
01:47:20|41857.69
01:47:21|41857.7
01:47:21|41857.69
01:47:23|41857.69
01:47:24|41857.69
01:47:25|41856.23
01:47:26|41856.24
01:47:27|41856.23
01:47:28|41856.24
01:47:29|41863.58
01:47:30|41863.57
01:47:31|41863.57
01:47:32|41863.57
01:47:33|41863.57
01:47:34|41863.58
01:47:35|41864.15
01:47:36|41864.32
01:47:37|41864.32
01:47:38|41864.33
01:47:39|41864.33
01:47:40|41864.32
01:47:41|41864.33
01:47:42|41864.32
01:47:43|41864.32
01:47:44|41864.32
01:47:45|41864.32
01:47:46|41864.32
01:47:47|41864.32
01:47:48|41864.33
01:47:49|41864.33
01:47:50|41864.32
01:47:51|41864.32
01:47:52|41864.32
01:47:53|41864.33
01:47:54|41864.33
01:47:55|41864.33
01:47:56|41864.32
01:47:57|41864.32
01:47:58|41864.32
01:47:59|41864.32
01:48:00|41864.32
01:48:01|41864.32
01:48:02|41864.32
01:48:03|41864.32
01:48:04|41864.33
01:48:05|41864.33
01:48:06|41864.33
01:48:07|41864.33
01:48:08|41854.
01:48:09|41854.01
01:48:10|41854.
01:48:11|41854.
01:48:12|41854.
01:48:14|41854.01
01:48:15|41854.
01:48:16|41854.01
01:48:17|41854.01
01:48:17|41854.01
01:48:19|41854.01
01:48:20|41854.01
01:48:21|41854.01
01:48:22|41854.01
01:48:23|41854.01
01:48:24|41854.01
01:48:25|41854.01
01:48:26|41854.01
01:48:27|41854.
01:48:28|41855.73
01:48:29|41855.73
01:48:30|41855.72
01:48:31|41861.99
01:48:32|41861.99
01:48:33|41862.
01:48:34|41861.99
01:48:35|41861.99
01:48:36|41861.99
01:48:37|41861.99
01:48:38|41861.99
01:48:39|41862.64
01:48:40|41862.64
01:48:41|41862.65
01:48:42|41866.
01:48:43|41865.99
01:48:44|41865.99
01:48:45|41865.99
01:48:46|41866.
01:48:47|41865.99
01:48:48|41865.99
01:48:49|41865.99
01:48:50|41865.99
01:48:51|41865.99
01:48:52|41865.99
01:48:53|41865.99
01:48:54|41865.99
01:48:55|41866.
01:48:56|41866.
01:48:57|41865.99
01:48:58|41865.99
01:48:59|41866.
01:49:00|41865.99
01:49:01|41866.
01:49:02|41865.99
01:49:03|41866.
01:49:04|41865.99
01:49:05|41865.99
01:49:06|41865.99
01:49:07|41866.
01:49:08|41866.
01:49:10|41866.
01:49:10|41866.
01:49:11|41865.99
01:49:13|41866.
01:49:14|41865.99
01:49:16|41862.23
01:49:16|41860.63
01:49:17|41860.64
01:49:19|41860.63
01:49:20|41860.63
01:49:21|41860.63
01:49:22|41860.63
01:49:22|41860.64
01:49:24|41860.63
01:49:25|41860.63
01:49:27|41860.63
01:49:27|41860.63
01:49:29|41860.64
01:49:29|41860.63
01:49:31|41860.63
01:49:32|41860.64
01:49:33|41860.63
01:49:34|41860.64
01:49:35|41860.63
01:49:36|41860.64
01:49:37|41858.66
01:49:38|41858.66
01:49:39|41858.66
01:49:40|41858.66
01:49:41|41858.67
01:49:42|41860.63
01:49:43|41860.63
01:49:45|41860.63
01:49:45|41860.63
01:49:46|41860.63
01:49:48|41860.63
01:49:48|41860.64
01:49:49|41860.64
01:49:50|41860.64
01:49:52|41860.64
01:49:52|41860.64
01:49:54|41860.64
01:49:55|41860.63
01:49:55|41860.63
01:49:56|41860.63
01:49:58|41860.63
01:49:58|41860.64
01:49:59|41860.64
01:50:00|41860.63
01:50:01|41860.63
01:50:02|41860.63
01:50:03|41860.64
01:50:05|41860.63
01:50:05|41860.63
01:50:06|41860.63
01:50:07|41860.64
01:50:08|41860.63
01:50:09|41860.63
01:50:10|41860.63
01:50:11|41860.64
01:50:12|41860.63
01:50:13|41860.64
01:50:14|41860.63
01:50:15|41860.63
01:50:16|41856.19
01:50:18|41856.18
01:50:18|41856.18
01:50:19|41856.18
01:50:21|41854.13
01:50:21|41854.13
01:50:22|41854.14
01:50:23|41854.14
01:50:25|41854.13
01:50:26|41854.14
01:50:26|41854.13
01:50:28|41848.55
01:50:28|41847.85
01:50:30|41847.85
01:50:30|41847.86
01:50:31|41847.86
01:50:32|41847.86
01:50:34|41843.9
01:50:34|41843.03
01:50:36|41842.66
01:50:37|41842.66
01:50:37|41841.38
01:50:38|41841.39
01:50:40|41841.38
01:50:40|41841.38
01:50:41|41840.4
01:50:43|41838.83
01:50:44|41838.83
01:50:45|41838.83
01:50:46|41838.83
01:50:47|41838.83
01:50:47|41838.83
01:50:49|41838.83
01:50:50|41838.83
01:50:51|41838.83
01:50:52|41838.83
01:50:53|41838.84
01:50:53|41838.84
01:50:55|41836.79
01:50:55|41836.79
01:50:57|41836.77
01:50:57|41836.78
01:50:58|41836.77
01:51:01|41836.77
01:51:01|41836.77
01:51:02|41836.78
01:51:04|41836.77
01:51:04|41836.78
01:51:06|41836.77
01:51:06|41836.77
01:51:07|41836.78
01:51:09|41836.77
01:51:09|41836.77
01:51:11|41836.78
01:51:12|41836.77
01:51:13|41836.77
01:51:13|41836.77
01:51:15|41836.77
01:51:17|41836.94
01:51:18|41836.94
01:51:20|41836.94
01:51:21|41836.95
01:51:21|41836.94
01:51:22|41836.95
01:51:24|41836.95
01:51:24|41836.95
01:51:25|41836.95
01:51:27|41836.94
01:51:27|41836.94
01:51:29|41836.94
01:51:30|41836.94
01:51:31|41836.94
01:51:31|41836.94
01:51:32|41834.
01:51:33|41833.99
01:51:34|41834.
01:51:35|41833.99
01:51:36|41833.99
01:51:37|41833.99
01:51:38|41834.
01:51:40|41833.91
01:51:40|41833.91
01:51:41|41833.92
01:51:43|41828.15
01:51:44|41825.01
01:51:44|41825.
01:51:45|41825.
01:51:47|41827.43
01:51:47|41827.47
01:51:49|41830.07
01:51:49|41831.99
01:51:50|41831.99
01:51:51|41831.99
01:51:52|41831.99
01:51:53|41831.99
01:51:54|41831.99
01:51:55|41831.99
01:51:57|41831.99
01:51:58|41832.
01:51:59|41832.
01:51:59|41832.
01:52:01|41832.
01:52:01|41832.
01:52:02|41831.99
01:52:03|41831.99
01:52:05|41831.99
01:52:05|41832.
01:52:06|41831.99
01:52:07|41831.99
01:52:08|41831.99
01:52:09|41831.99
01:52:10|41831.99
01:52:11|41832.
01:52:13|41832.
01:52:13|41831.99
01:52:14|41832.
01:52:15|41831.99
01:52:17|41831.99
01:52:18|41831.99
01:52:19|41831.99
01:52:20|41831.99
01:52:22|41829.35
01:52:23|41829.13
01:52:23|41829.13
01:52:25|41828.64
01:52:25|41828.65
01:52:27|41828.65
01:52:28|41828.64
01:52:29|41828.64
01:52:29|41828.64
01:52:31|41826.2
01:52:32|41826.19
01:52:33|41826.19
01:52:34|41826.19
01:52:35|41820.27
01:52:36|41817.59
01:52:37|41816.01
01:52:37|41816.
01:52:38|41816.
01:52:40|41816.
01:52:41|41816.
01:52:42|41816.
01:52:43|41816.01
01:52:44|41816.
01:52:45|41816.
01:52:46|41816.
01:52:47|41816.
01:52:47|41816.
01:52:49|41816.
01:52:50|41816.
01:52:51|41816.
01:52:52|41816.
01:52:53|41813.26
01:52:54|41810.91
01:52:55|41810.91
01:52:56|41808.1
01:52:57|41808.09
01:52:58|41808.1
01:52:59|41808.1
01:53:00|41808.09
01:53:02|41808.1
01:53:02|41808.09
01:53:03|41808.1
01:53:04|41808.09
01:53:05|41808.09
01:53:06|41808.09
01:53:07|41808.09
01:53:09|41808.09
01:53:09|41814.22
01:53:10|41816.01
01:53:12|41816.01
01:53:13|41816.01
01:53:13|41816.01
01:53:14|41816.
01:53:15|41816.
01:53:16|41816.
01:53:18|41816.
01:53:19|41816.01
01:53:21|41816.
01:53:21|41820.27
01:53:23|41823.98
01:53:24|41823.98
01:53:25|41823.98
01:53:26|41823.98
01:53:26|41823.99
01:53:27|41823.98
01:53:28|41823.99
01:53:30|41823.11
01:53:30|41823.11
01:53:32|41822.39
01:53:32|41822.
01:53:33|41822.
01:53:35|41822.
01:53:36|41822.
01:53:37|41822.01
01:53:37|41822.
01:53:39|41822.
01:53:40|41822.
01:53:41|41822.
01:53:42|41822.
01:53:43|41818.55
01:53:44|41818.56
01:53:44|41816.15
01:53:46|41816.
01:53:47|41816.
01:53:48|41816.
01:53:49|41816.01
01:53:50|41816.
01:53:51|41816.
01:53:51|41816.
01:53:53|41816.
01:53:54|41816.01
01:53:55|41816.01
01:53:55|41816.
01:53:57|41816.
01:53:57|41816.
01:53:58|41816.
01:54:00|41816.
01:54:01|41816.
01:54:02|41816.01
01:54:03|41816.
01:54:04|41816.
01:54:04|41816.
01:54:05|41816.
01:54:07|41816.01
01:54:07|41816.
01:54:08|41816.
01:54:10|41816.01
01:54:11|41816.
01:54:12|41816.
01:54:13|41816.
01:54:14|41816.
01:54:15|41810.
01:54:16|41810.
01:54:17|41810.01
01:54:18|41810.
01:54:20|41810.01
01:54:20|41808.23
01:54:21|41808.1
01:54:23|41808.1
01:54:24|41808.09
01:54:26|41808.1
01:54:27|41808.1
01:54:28|41808.09
01:54:29|41809.4
01:54:29|41809.91
01:54:31|41810.
01:54:31|41810.
01:54:33|41810.01
01:54:33|41810.
01:54:34|41810.
01:54:35|41810.
01:54:37|41810.
01:54:38|41810.
01:54:39|41810.01
01:54:40|41810.01
01:54:40|41810.
01:54:41|41810.
01:54:43|41810.
01:54:43|41810.
01:54:44|41810.
01:54:46|41810.
01:54:46|41810.
01:54:47|41810.01
01:54:48|41810.
01:54:49|41810.01
01:54:51|41810.
01:54:51|41810.01
01:54:52|41810.
01:54:54|41810.
01:54:55|41810.
01:54:55|41810.01
01:54:57|41810.01
01:54:58|41810.01
01:54:59|41810.01
01:54:59|41810.
01:55:00|41810.
01:55:02|41810.
01:55:03|41810.01
01:55:03|41810.
01:55:05|41810.
01:55:06|41810.
01:55:07|41810.
01:55:07|41810.
01:55:09|41810.
01:55:09|41810.
01:55:11|41810.
01:55:11|41810.
01:55:12|41810.
01:55:13|41810.
01:55:15|41810.
01:55:15|41810.
01:55:17|41810.
01:55:18|41810.01
01:55:19|41810.01
01:55:21|41810.
01:55:22|41810.
01:55:23|41808.23
01:55:24|41804.1
01:55:25|41804.1
01:55:25|41804.1
01:55:27|41804.1
01:55:28|41804.1
01:55:29|41804.1
01:55:30|41804.1
01:55:32|41804.1
01:55:33|41804.1
01:55:34|41804.11
01:55:34|41804.1
01:55:35|41804.1
01:55:37|41804.1
01:55:38|41804.1
01:55:38|41804.1
01:55:39|41804.11
01:55:40|41804.11
01:55:42|41804.11
01:55:42|41804.1
01:55:43|41804.1
01:55:44|41804.1
01:55:45|41804.1
01:55:46|41804.1
01:55:47|41804.1
01:55:48|41804.11
01:55:49|41804.11
01:55:51|41804.1
01:55:51|41804.1
01:55:52|41804.1
01:55:54|41804.1
01:55:55|41804.11
01:55:55|41804.11
01:55:57|41804.11
01:55:58|41804.11
01:55:59|41804.1
01:55:59|41804.11
01:56:00|41804.1
01:56:02|41804.1
01:56:03|41804.1
01:56:04|41804.11
01:56:04|41804.11
01:56:06|41809.19
01:56:07|41810.01
01:56:08|41810.
01:56:09|41810.
01:56:09|41810.
01:56:11|41810.01
01:56:12|41810.
01:56:13|41810.
01:56:13|41815.6
01:56:15|41815.6
01:56:15|41815.59
01:56:17|41815.6
01:56:18|41815.6
01:56:18|41817.83
01:56:20|41817.89
01:56:22|41817.9
01:56:22|41817.89
01:56:23|41817.89
01:56:24|41817.89
01:56:26|41817.89
01:56:26|41817.89
01:56:28|41817.89
01:56:29|41814.95
01:56:30|41814.47
01:56:30|41814.36
01:56:32|41814.37
01:56:32|41814.37
01:56:33|41814.36
01:56:35|41814.37
01:56:35|41814.36
01:56:37|41814.36
01:56:37|41814.36
01:56:39|41814.37
01:56:39|41814.37
01:56:40|41814.37
01:56:42|41814.37
01:56:43|41812.51
01:56:44|41812.52
01:56:45|41812.52
01:56:46|41812.51
01:56:47|41812.52
01:56:48|41812.51
01:56:49|41812.51
01:56:50|41812.51
01:56:51|41812.51
01:56:52|41812.51
01:56:53|41812.52
01:56:54|41812.51
01:56:55|41812.51
01:56:56|41812.51
01:56:57|41812.52
01:56:58|41812.51
01:56:59|41812.51
01:57:00|41812.52
01:57:01|41812.51
01:57:02|41812.51
01:57:03|41812.52
01:57:04|41812.52
01:57:05|41812.51
01:57:06|41812.52
01:57:07|41812.51
01:57:08|41812.51
01:57:09|41812.51
01:57:10|41814.71
01:57:11|41814.71
01:57:12|41814.72
01:57:13|41814.71
01:57:14|41814.71
01:57:15|41814.71
01:57:16|41814.71
01:57:17|41814.71
01:57:18|41814.71
01:57:19|41814.71
01:57:20|41814.72
01:57:22|41814.71
01:57:22|41819.61
01:57:23|41820.91
01:57:24|41825.74
01:57:25|41825.99
01:57:27|41827.42
01:57:28|41827.42
01:57:29|41827.43
01:57:29|41827.43
01:57:31|41827.43
01:57:32|41827.42
01:57:33|41827.42
01:57:34|41827.42
01:57:35|41827.43
01:57:36|41827.43
01:57:37|41827.42
01:57:37|41827.42
01:57:39|41827.42
01:57:40|41827.43
01:57:41|41827.43
01:57:42|41827.43
01:57:43|41827.42
01:57:44|41827.43
01:57:45|41827.43
01:57:47|41823.59
01:57:47|41823.59
01:57:48|41823.59
01:57:49|41823.59
01:57:50|41823.59
01:57:51|41823.59
01:57:53|41821.79
01:57:54|41821.79
01:57:54|41821.79
01:57:55|41821.79
01:57:56|41821.8
01:57:58|41821.8
01:57:58|41820.91
01:58:00|41820.91
01:58:00|41820.89
01:58:01|41820.89
01:58:02|41820.86
01:58:03|41820.86
01:58:04|41820.87
01:58:05|41820.87
01:58:06|41820.86
01:58:07|41820.87
01:58:08|41820.86
01:58:09|41820.86
01:58:10|41820.86
01:58:12|41820.32
01:58:12|41820.32
01:58:13|41820.32
01:58:14|41820.32
01:58:16|41820.32
01:58:16|41820.32
01:58:17|41820.32
01:58:18|41820.32
01:58:19|41820.33
01:58:20|41820.32
01:58:22|41820.32
01:58:22|41820.33
01:58:24|41820.33
01:58:25|41820.32
01:58:27|41820.32
01:58:27|41820.33
01:58:29|41820.33
01:58:31|41820.33
01:58:31|41820.33
01:58:33|41820.33
01:58:33|41820.32
01:58:34|41820.33
01:58:35|41820.33
01:58:37|41820.33
01:58:38|41820.32
01:58:39|41820.33
01:58:39|41820.33
01:58:41|41820.32
01:58:42|41820.32
01:58:43|41820.32
01:58:44|41820.32
01:58:45|41820.32
01:58:45|41820.33
01:58:46|41820.32
01:58:48|41820.32
01:58:49|41820.33
01:58:50|41820.33
01:58:51|41820.33
01:58:52|41820.33
01:58:53|41820.32
01:58:55|41820.33
01:58:55|41820.32
01:58:57|41820.32
01:58:58|41820.32
01:58:58|41820.33
01:58:59|41820.33
01:59:00|41820.32
01:59:01|41820.32
01:59:02|41820.33
01:59:03|41820.32
01:59:05|41820.33
01:59:05|41820.33
01:59:06|41820.33
01:59:07|41820.33
01:59:08|41820.32
01:59:09|41820.32
01:59:10|41820.32
01:59:11|41820.33
01:59:12|41820.32
01:59:14|41820.32
01:59:14|41820.32
01:59:15|41820.33
01:59:16|41820.33
01:59:18|41820.33
01:59:18|41820.32
01:59:20|41820.32
01:59:20|41820.32
01:59:21|41820.32
01:59:22|41820.32
01:59:24|41820.33
01:59:25|41820.32
01:59:25|41820.33
01:59:27|41820.32
01:59:28|41820.32
01:59:29|41820.33
01:59:30|41820.33
01:59:32|41820.32
01:59:33|41820.32
01:59:34|41820.32
01:59:35|41820.3
01:59:36|41820.3
01:59:36|41820.3
01:59:38|41820.31
01:59:38|41820.3
01:59:40|41820.3
01:59:40|41820.3
01:59:41|41820.3
01:59:42|41820.3
01:59:43|41820.14
01:59:45|41820.12
01:59:46|41820.11
01:59:47|41820.11
01:59:48|41820.11
01:59:49|41820.11
01:59:50|41820.11
01:59:51|41820.07
01:59:52|41820.07
01:59:52|41820.08
01:59:53|41820.08
01:59:55|41820.08
01:59:55|41820.08
01:59:57|41820.08
01:59:58|41820.07
01:59:59|41818.86
02:00:00|41818.85
02:00:01|41818.85
02:00:03|41816.74
02:00:03|41816.75
02:00:04|41816.75
02:00:05|41816.75
02:00:06|41816.74
02:00:07|41816.74
02:00:09|41816.74
02:00:09|41816.74
02:00:10|41816.75
02:00:12|41816.75
02:00:12|41816.74
02:00:13|41815.5
02:00:14|41815.49
02:00:15|41815.49
02:00:16|41815.5
02:00:17|41815.5
02:00:18|41815.49
02:00:19|41815.49
02:00:20|41815.49
02:00:21|41815.49
02:00:22|41815.49
02:00:23|41815.5
02:00:25|41815.5
02:00:27|41827.42
02:00:27|41831.75
02:00:29|41835.1
02:00:29|41835.1
02:00:30|41842.66
02:00:32|41842.66
02:00:33|41842.66
02:00:33|41842.65
02:00:34|41843.98
02:00:36|41843.99
02:00:36|41839.15
02:00:38|41839.16
02:00:39|41837.71
02:00:40|41836.55
02:00:40|41834.7
02:00:42|41832.95
02:00:43|41829.12
02:00:43|41829.11
02:00:45|41829.11
02:00:46|41829.12
02:00:47|41829.12
02:00:48|41829.11
02:00:49|41829.11
02:00:50|41829.12
02:00:51|41829.12
02:00:52|41829.11
02:00:53|41829.11
02:00:54|41829.12
02:00:55|41829.12
02:00:56|41829.12
02:00:57|41826.47
02:00:58|41826.47
02:00:59|41826.47
02:01:00|41826.48
02:01:01|41826.48
02:01:02|41826.48
02:01:03|41826.47
02:01:04|41826.47
02:01:05|41826.47
02:01:06|41826.47
02:01:07|41826.48
02:01:08|41826.47
02:01:10|41826.48
02:01:10|41826.47
02:01:11|41826.48
02:01:12|41826.48
02:01:13|41821.74
02:01:14|41821.74
02:01:15|41821.74
02:01:16|41821.74
02:01:17|41821.74
02:01:18|41821.74
02:01:19|41821.74
02:01:20|41821.74
02:01:21|41821.74
02:01:22|41821.74
02:01:23|41821.75
02:01:24|41821.75
02:01:26|41821.75
02:01:28|41821.75
02:01:29|41821.74
02:01:30|41821.74
02:01:31|41821.74
02:01:32|41821.75
02:01:33|41821.74
02:01:34|41821.75
02:01:35|41821.75
02:01:36|41821.74
02:01:37|41821.74
02:01:38|41824.47
02:01:38|41824.47
02:01:40|41824.46
02:01:42|41824.47
02:01:43|41824.47
02:01:43|41824.47
02:01:45|41824.46
02:01:45|41824.47
02:01:46|41824.47
02:01:47|41824.47
02:01:48|41824.46
02:01:49|41824.47
02:01:50|41832.2
02:01:51|41832.19
02:01:52|41832.2
02:01:53|41832.19
02:01:54|41832.19
02:01:56|41832.19
02:01:56|41832.19
02:01:57|41832.19
02:01:58|41832.19
02:01:59|41832.19
02:02:00|41832.19
02:02:01|41832.19
02:02:02|41832.2
02:02:03|41832.19
02:02:04|41832.19
02:02:06|41832.19
02:02:07|41832.2
02:02:07|41832.19
02:02:08|41832.19
02:02:10|41832.19
02:02:10|41832.19
02:02:11|41832.2
02:02:13|41832.2
02:02:14|41832.2
02:02:15|41832.19
02:02:16|41832.2
02:02:17|41832.2
02:02:18|41832.19
02:02:19|41832.2
02:02:20|41832.19
02:02:21|41832.2
02:02:22|41832.19
02:02:23|41832.19
02:02:24|41832.19
02:02:25|41832.19
02:02:26|41832.2
02:02:28|41832.93
02:02:29|41832.93
02:02:31|41837.97
02:02:32|41837.98
02:02:33|41837.98
02:02:33|41837.97
02:02:35|41837.97
02:02:36|41837.97
02:02:37|41837.98
02:02:38|41837.97
02:02:40|41837.97
02:02:40|41837.98
02:02:41|41837.97
02:02:43|41837.97
02:02:44|41837.98
02:02:44|41837.97
02:02:46|41837.98
02:02:46|41837.97
02:02:47|41837.97
02:02:49|41837.98
02:02:50|41837.97
02:02:51|41837.97
02:02:51|41837.97
02:02:52|41837.97
02:02:53|41837.98
02:02:54|41837.97
02:02:56|41837.98
02:02:56|41837.98
02:02:58|41837.97
02:02:58|41834.39
02:03:00|41834.27
02:03:01|41834.27
02:03:01|41834.28
02:03:02|41834.27
02:03:03|41834.28
02:03:04|41834.28
02:03:06|41837.31
02:03:07|41837.45
02:03:08|41837.45
02:03:09|41837.45
02:03:10|41837.45
02:03:11|41837.45
02:03:12|41842.99
02:03:13|41842.99
02:03:14|41842.99
02:03:15|41843.
02:03:16|41843.
02:03:17|41845.67
02:03:18|41847.84
02:03:19|41847.84
02:03:20|41847.84
02:03:21|41847.85
02:03:22|41847.85
02:03:23|41847.84
02:03:24|41847.84
02:03:25|41847.84
02:03:26|41847.84
02:03:27|41847.85
02:03:28|41847.84
02:03:29|41847.84
02:03:31|41847.84
02:03:32|41847.85
02:03:32|41847.85
02:03:34|41847.85
02:03:34|41847.85
02:03:36|41847.85
02:03:36|41847.84
02:03:38|41847.84
02:03:39|41847.85
02:03:40|41847.85
02:03:41|41847.85
02:03:42|41847.84
02:03:43|41847.84
02:03:44|41847.85
02:03:45|41847.85
02:03:46|41847.85
02:03:47|41847.85
02:03:48|41847.85
02:03:49|41847.85
02:03:50|41847.86
02:03:51|41847.86
02:03:52|41847.85
02:03:53|41847.86
02:03:54|41847.86
02:03:55|41847.86
02:03:56|41847.86
02:03:57|41847.85
02:03:58|41847.85
02:03:59|41847.85
02:04:00|41847.86
02:04:01|41847.85
02:04:02|41847.86
02:04:03|41847.86
02:04:05|41847.86
02:04:06|41847.86
02:04:07|41847.86
02:04:08|41847.85
02:04:09|41847.86
02:04:10|41847.85
02:04:11|41847.86
02:04:12|41847.85
02:04:13|41847.85
02:04:14|41847.85
02:04:15|41847.85
02:04:16|41847.85
02:04:17|41842.56
02:04:18|41842.55
02:04:19|41842.56
02:04:20|41842.55
02:04:21|41842.55
02:04:22|41842.55
02:04:23|41842.56
02:04:24|41842.55
02:04:25|41842.56
02:04:26|41842.56
02:04:27|41847.85
02:04:28|41847.86
02:04:30|41847.86
02:04:31|41847.86
02:04:32|41847.86
02:04:34|41849.99
02:04:34|41850.
02:04:36|41850.
02:04:36|41850.
02:04:38|41850.
02:04:39|41850.
02:04:40|41850.
02:04:41|41850.
02:04:42|41849.99
02:04:42|41850.
02:04:44|41849.99
02:04:44|41849.99
02:04:46|41849.99
02:04:47|41850.
02:04:48|41850.
02:04:49|41850.
02:04:50|41850.
02:04:50|41850.
02:04:52|41850.
02:04:53|41850.
02:04:54|41849.99
02:04:55|41850.
02:04:56|41850.
02:04:57|41850.
02:04:58|41850.
02:04:59|41849.99
02:05:00|41848.47
02:05:01|41848.47
02:05:02|41848.47
02:05:03|41848.48
02:05:04|41848.47
02:05:05|41848.47
02:05:06|41848.48
02:05:07|41848.48
02:05:08|41846.15
02:05:09|41846.01
02:05:10|41846.
02:05:11|41846.01
02:05:12|41846.01
02:05:13|41846.01
02:05:14|41846.01
02:05:15|41846.01
02:05:16|41846.
02:05:17|41846.
02:05:18|41846.
02:05:19|41846.
02:05:20|41846.
02:05:22|41846.
02:05:22|41846.
02:05:23|41846.01
02:05:25|41846.01
02:05:26|41846.
02:05:26|41846.
02:05:27|41846.
02:05:28|41846.
02:05:30|41846.
02:05:31|41846.01
02:05:33|41846.
02:05:34|41846.
02:05:34|41846.
02:05:36|41846.
02:05:37|41846.01
02:05:37|41846.
02:05:39|41846.01
02:05:40|41846.01
02:05:40|41846.01
02:05:43|41846.01
02:05:43|41846.01
02:05:44|41846.01
02:05:45|41846.
02:05:47|41846.
02:05:47|41846.
02:05:48|41846.01
02:05:50|41846.01
02:05:50|41846.
02:05:51|41846.
02:05:53|41846.
02:05:53|41846.
02:05:56|41847.83
02:05:56|41847.99
02:05:58|41848.
02:05:58|41847.99
02:05:59|41848.
02:06:00|41848.
02:06:02|41848.
02:06:03|41848.
02:06:04|41848.
02:06:05|41848.
02:06:06|41848.
02:06:07|41848.
02:06:08|41847.99
02:06:08|41847.99
02:06:10|41847.99
02:06:11|41848.
02:06:12|41847.99
02:06:13|41848.
02:06:14|41848.
02:06:16|41848.
02:06:16|41848.
02:06:17|41848.
02:06:18|41847.99
02:06:19|41848.
02:06:21|41847.99
02:06:22|41847.99
02:06:23|41848.
02:06:24|41847.99
02:06:25|41847.99
02:06:25|41847.99
02:06:27|41847.99
02:06:27|41847.99
02:06:29|41847.99
02:06:30|41847.99
02:06:31|41846.01
02:06:32|41842.55
02:06:34|41842.55
02:06:34|41842.55
02:06:36|41842.55
02:06:37|41842.55
02:06:39|41842.55
02:06:39|41842.55
02:06:41|41842.56
02:06:43|41842.55
02:06:44|41842.56
02:06:45|41842.56
02:06:46|41842.55
02:06:47|41842.56
02:06:48|41842.55
02:06:49|41842.55
02:06:50|41842.55
02:06:51|41842.55
02:06:52|41842.56
02:06:53|41842.55
02:06:55|41842.56
02:06:56|41842.55
02:06:56|41842.56
02:06:58|41842.55
02:06:58|41842.55
02:06:59|41842.55
02:07:00|41842.56
02:07:01|41842.55
02:07:02|41842.55
02:07:03|41842.55
02:07:04|41842.55
02:07:05|41842.55
02:07:06|41842.55
02:07:07|41842.55
02:07:08|41842.55
02:07:10|41842.55
02:07:11|41838.79
02:07:12|41838.79
02:07:13|41838.8
02:07:14|41838.79
02:07:15|41838.79
02:07:16|41838.8
02:07:17|41838.8
02:07:18|41838.79
02:07:19|41838.8
02:07:20|41838.79
02:07:21|41838.79
02:07:22|41832.2
02:07:23|41831.05
02:07:24|41831.05
02:07:25|41831.05
02:07:26|41831.06
02:07:27|41831.05
02:07:28|41831.05
02:07:29|41831.05
02:07:30|41831.06
02:07:31|41831.05
02:07:32|41831.05
02:07:34|41831.05
02:07:35|41831.05
02:07:36|41831.05
02:07:38|41831.05
02:07:39|41831.05
02:07:40|41831.05
02:07:42|41831.05
02:07:42|41831.05
02:07:44|41831.05
02:07:44|41831.05
02:07:45|41831.05
02:07:46|41831.06
02:07:47|41831.05
02:07:48|41831.05
02:07:50|41831.05
02:07:51|41831.05
02:07:52|41831.05
02:07:52|41831.06
02:07:53|41831.05
02:07:54|41831.05
02:07:55|41831.05
02:07:57|41831.05
02:07:57|41831.05
02:07:58|41831.05
02:07:59|41831.05
02:08:00|41831.06
02:08:01|41831.05
02:08:03|41831.06
02:08:03|41831.05
02:08:05|41831.05
02:08:05|41836.
02:08:07|41839.99
02:08:07|41839.99
02:08:08|41840.
02:08:10|41839.99
02:08:11|41839.99
02:08:11|41840.
02:08:13|41839.99
02:08:13|41840.
02:08:15|41839.99
02:08:15|41839.99
02:08:17|41839.99
02:08:18|41840.
02:08:19|41840.
02:08:20|41839.99
02:08:21|41839.99
02:08:22|41840.
02:08:23|41839.99
02:08:24|41839.99
02:08:25|41839.99
02:08:26|41839.99
02:08:27|41839.99
02:08:28|41839.99
02:08:29|41839.99
02:08:30|41839.99
02:08:31|41839.99
02:08:33|41839.99
02:08:34|41839.99
02:08:35|41840.
02:08:36|41840.
02:08:37|41839.99
02:08:37|41839.99
02:08:39|41839.99
02:08:40|41839.99
02:08:41|41839.99
02:08:42|41839.99
02:08:44|41839.99
02:08:44|41840.
02:08:45|41839.99
02:08:47|41839.99
02:08:48|41839.99
02:08:49|41839.99
02:08:50|41840.
02:08:51|41840.
02:08:52|41839.99
02:08:53|41839.99
02:08:55|41839.99
02:08:56|41840.
02:08:57|41839.99
02:08:57|41840.
02:08:58|41840.
02:09:00|41840.
02:09:01|41840.
02:09:03|41840.
02:09:04|41839.99
02:09:06|41839.99
02:09:06|41839.99
02:09:07|41840.
02:09:08|41839.99
02:09:09|41839.99
02:09:10|41840.
02:09:11|41840.
02:09:13|41840.
02:09:13|41839.99
02:09:14|41839.99
02:09:16|41839.99
02:09:16|41840.
02:09:18|41839.99
02:09:18|41839.99
02:09:19|41839.99
02:09:20|41839.99
02:09:21|41840.
02:09:22|41839.99
02:09:24|41839.99
02:09:24|41839.99
02:09:26|41839.99
02:09:26|41839.99
02:09:27|41839.99
02:09:29|41839.99
02:09:30|41839.99
02:09:30|41839.99
02:09:32|41840.
02:09:33|41839.99
02:09:35|41839.99
02:09:36|41839.99
02:09:37|41839.99
02:09:38|41839.99
02:09:40|41840.
02:09:41|41839.99
02:09:42|41840.
02:09:43|41840.
02:09:44|41840.
02:09:45|41840.
02:09:46|41840.
02:09:47|41840.
02:09:48|41840.
02:09:49|41839.99
02:09:50|41840.
02:09:51|41840.
02:09:52|41840.
02:09:54|41840.
02:09:55|41839.99
02:09:55|41839.99
02:09:56|41840.
02:09:58|41839.99
02:09:58|41839.99
02:10:00|41839.99
02:10:00|41838.79
02:10:01|41836.55
02:10:03|41834.01
02:10:04|41834.
02:10:04|41834.01
02:10:06|41834.01
02:10:07|41834.
02:10:07|41834.01
02:10:08|41834.
02:10:09|41839.79
02:10:10|41839.81
02:10:12|41839.8
02:10:13|41839.8
02:10:13|41839.8
02:10:15|41839.8
02:10:15|41839.81
02:10:16|41839.8
02:10:18|41839.8
02:10:18|41839.8
02:10:19|41839.81
02:10:21|41839.8
02:10:22|41839.8
02:10:22|41839.8
02:10:24|41839.81
02:10:24|41839.81
02:10:26|41839.8
02:10:27|41839.81
02:10:28|41839.8
02:10:29|41839.8
02:10:30|41839.8
02:10:31|41839.8
02:10:32|41839.81
02:10:33|41839.81
02:10:33|41839.8
02:10:36|41839.8
02:10:36|41839.81
02:10:38|41839.81
02:10:39|41839.8
02:10:39|41839.8
02:10:41|41839.8
02:10:41|41839.81
02:10:43|41839.81
02:10:44|41839.8
02:10:44|41839.8
02:10:46|41839.8
02:10:47|41839.8
02:10:48|41839.81
02:10:49|41839.8
02:10:49|41839.8
02:10:50|41839.8
02:10:52|41839.8
02:10:53|41839.81
02:10:54|41839.81
02:10:54|41839.81
02:10:56|41839.81
02:10:57|41839.8
02:10:58|41839.8
02:10:59|41839.8
02:11:00|41839.81
02:11:01|41839.8
02:11:02|41839.8
02:11:03|41839.81
02:11:04|41839.81
02:11:05|41839.8
02:11:06|41839.8
02:11:07|41839.81
02:11:08|41839.8
02:11:09|41839.8
02:11:10|41839.8
02:11:11|41839.81
02:11:12|41839.8
02:11:13|41839.8
02:11:14|41839.81
02:11:15|41839.81
02:11:16|41839.81
02:11:17|41839.8
02:11:19|41839.8
02:11:19|41839.8
02:11:20|41839.8
02:11:21|41839.8
02:11:22|41839.81
02:11:24|41839.8
02:11:24|41839.8
02:11:25|41839.8
02:11:26|41839.8
02:11:27|41839.81
02:11:28|41839.81
02:11:30|41839.8
02:11:30|41839.8
02:11:31|41839.81
02:11:33|41839.8
02:11:34|41839.8
02:11:34|41839.8
02:11:37|41839.8
02:11:38|41839.8
02:11:38|41839.8
02:11:39|41839.8
02:11:40|41839.81
02:11:42|41839.8
02:11:43|41839.81
02:11:44|41839.81
02:11:44|41839.81
02:11:45|41839.8
02:11:47|41839.8
02:11:49|41839.8
02:11:50|41839.8
02:11:50|41839.8
02:11:52|41839.8
02:11:52|41839.81
02:11:53|41839.81
02:11:55|41839.8
02:11:56|41839.8
02:11:57|41839.8
02:11:58|41839.81
02:11:59|41839.8
02:12:00|41839.8
02:12:01|41839.81
02:12:03|41839.81
02:12:03|41839.81
02:12:04|41839.8
02:12:05|41839.8
02:12:07|41839.8
02:12:07|41839.8
02:12:08|41839.81
02:12:09|41839.8
02:12:10|41839.81
02:12:11|41839.8
02:12:12|41839.81
02:12:13|41839.81
02:12:15|41839.81
02:12:15|41839.81
02:12:16|41839.81
02:12:17|41839.8
02:12:18|41839.8
02:12:19|41839.8
02:12:20|41839.8
02:12:21|41839.81
02:12:22|41839.8
02:12:23|41839.8
02:12:24|41839.81
02:12:25|41839.8
02:12:26|41839.8
02:12:27|41839.81
02:12:28|41839.81
02:12:29|41839.81
02:12:31|41839.8
02:12:32|41839.81
02:12:32|41839.8
02:12:33|41839.8
02:12:34|41839.8
02:12:35|41839.81
02:12:37|41839.8
02:12:38|41839.8
02:12:40|41839.8
02:12:40|41839.8
02:12:42|41839.8
02:12:43|41839.8
02:12:43|41839.8
02:12:44|41839.8
02:12:46|41839.74
02:12:47|41839.75
02:12:48|41839.75
02:12:49|41839.74
02:12:50|41839.74
02:12:52|41839.75
02:12:53|41839.75
02:12:54|41839.74
02:12:55|41839.74
02:12:56|41839.74
02:12:57|41839.74
02:12:58|41839.75
02:12:59|41839.74
02:13:00|41839.75
02:13:01|41839.74
02:13:02|41839.74
02:13:03|41839.74
02:13:04|41839.74
02:13:05|41839.74
02:13:06|41839.74
02:13:07|41839.74
02:13:08|41839.74
02:13:09|41839.74
02:13:10|41839.74
02:13:11|41839.74
02:13:12|41838.1
02:13:13|41838.1
02:13:14|41838.09
02:13:15|41838.09
02:13:17|41838.1
02:13:18|41838.09
02:13:18|41838.1
02:13:19|41838.09
02:13:21|41838.09
02:13:22|41838.09
02:13:23|41838.09
02:13:24|41838.09
02:13:25|41838.09
02:13:26|41838.1
02:13:27|41838.09
02:13:27|41838.1
02:13:29|41838.09
02:13:30|41838.1
02:13:31|41838.09
02:13:32|41838.09
02:13:34|41838.09
02:13:34|41838.09
02:13:36|41838.09
02:13:36|41838.09
02:13:38|41838.09
02:13:40|41838.09
02:13:40|41838.09
02:13:42|41838.09
02:13:43|41838.09
02:13:44|41838.09
02:13:46|41838.09
02:13:46|41838.1
02:13:48|41838.09
02:13:48|41838.09
02:13:49|41838.09
02:13:51|41838.09
02:13:52|41838.09
02:13:53|41838.09
02:13:54|41838.09
02:13:55|41838.1
02:13:55|41838.09
02:13:57|41838.1
02:13:57|41838.1
02:13:58|41838.1
02:14:00|41838.09
02:14:00|41838.09
02:14:02|41838.1
02:14:03|41838.1
02:14:04|41838.1
02:14:05|41838.09
02:14:06|41838.09
02:14:06|41838.1
02:14:07|41838.1
02:14:09|41838.09
02:14:10|41838.09
02:14:10|41838.09
02:14:11|41838.1
02:14:13|41838.09
02:14:14|41838.09
02:14:14|41838.1
02:14:16|41838.09
02:14:17|41838.1
02:14:18|41838.1
02:14:19|41838.1
02:14:20|41838.09
02:14:21|41838.09
02:14:21|41838.1
02:14:22|41838.1
02:14:23|41838.1
02:14:25|41838.1
02:14:26|41838.09
02:14:27|41838.09
02:14:28|41838.1
02:14:29|41838.09
02:14:30|41838.09
02:14:31|41838.09
02:14:32|41838.09
02:14:33|41838.09
02:14:34|41838.09
02:14:35|41838.09
02:14:36|41838.09
02:14:37|41838.09
02:14:39|41838.09
02:14:40|41838.09
02:14:41|41839.73
02:14:42|41839.73
02:14:43|41839.73
02:14:44|41839.73
02:14:45|41839.73
02:14:46|41839.73
02:14:47|41839.73
02:14:49|41839.74
02:14:49|41839.73
02:14:50|41839.73
02:14:52|41839.73
02:14:52|41839.73
02:14:53|41839.73
02:14:54|41839.73
02:14:55|41839.74
02:14:57|41839.73
02:14:57|41839.73
02:14:58|41839.73
02:14:59|41839.73
02:15:02|41839.73
02:15:02|41839.74
02:15:04|41839.74
02:15:04|41839.74
02:15:05|41839.73
02:15:06|41839.73
02:15:08|41839.73
02:15:08|41839.74
02:15:09|41839.73
02:15:10|41839.73
02:15:11|41839.74
02:15:12|41839.73
02:15:13|41839.73
02:15:15|41839.74
02:15:15|41839.73
02:15:17|41839.73
02:15:17|41839.73
02:15:19|41839.74
02:15:20|41839.73
02:15:21|41839.73
02:15:22|41839.73
02:15:23|41839.73
02:15:24|41839.74
02:15:25|41839.73
02:15:25|41839.73
02:15:27|41839.74
02:15:28|41839.74
02:15:29|41839.74
02:15:29|41839.74
02:15:31|41839.73
02:15:31|41839.74
02:15:32|41839.74
02:15:34|41839.74
02:15:35|41839.73
02:15:36|41839.74
02:15:37|41839.74
02:15:38|41839.73
02:15:38|41839.74
02:15:41|41839.73
02:15:42|41839.74
02:15:43|41839.73
02:15:44|41839.73
02:15:45|41839.73
02:15:46|41839.73
02:15:47|41839.73
02:15:48|41839.73
02:15:49|41839.73
02:15:50|41839.73
02:15:51|41839.74
02:15:52|41839.73
02:15:53|41839.73
02:15:54|41839.73
02:15:55|41839.73
02:15:57|41839.73
02:15:58|41839.74
02:15:59|41839.73
02:16:00|41839.73
02:16:01|41839.73
02:16:02|41839.74
02:16:03|41839.74
02:16:04|41839.74
02:16:05|41839.73
02:16:06|41839.73
02:16:07|41839.73
02:16:08|41839.73
02:16:09|41839.73
02:16:10|41839.73
02:16:11|41839.73
02:16:12|41839.73
02:16:13|41839.73
02:16:14|41839.73
02:16:15|41839.74
02:16:16|41839.73
02:16:17|41839.73
02:16:18|41839.73
02:16:19|41839.73
02:16:20|41839.73
02:16:21|41839.73
02:16:22|41839.74
02:16:23|41839.74
02:16:24|41839.73
02:16:26|41839.73
02:16:27|41839.74
02:16:27|41839.73
02:16:29|41839.73
02:16:30|41839.73
02:16:31|41839.74
02:16:32|41839.73
02:16:32|41839.74
02:16:34|41839.74
02:16:35|41839.73
02:16:35|41839.73
02:16:36|41839.73
02:16:38|41839.73
02:16:39|41839.73
02:16:39|41839.73
02:16:42|41839.73
02:16:43|41839.73
02:16:43|41839.73
02:16:45|41839.73
02:16:46|41839.73
02:16:47|41839.73
02:16:48|41839.73
02:16:49|41839.73
02:16:50|41839.73
02:16:51|41839.73
02:16:52|41839.73
02:16:52|41839.73
02:16:54|41839.73
02:16:55|41839.73
02:16:56|41839.73
02:16:57|41839.74
02:16:58|41839.74
02:16:59|41839.74
02:17:00|41839.73
02:17:01|41839.74
02:17:02|41839.73
02:17:03|41839.73
02:17:04|41839.74
02:17:05|41839.74
02:17:06|41839.73
02:17:07|41839.73
02:17:08|41839.73
02:17:09|41839.74
02:17:10|41839.73
02:17:11|41839.73
02:17:12|41839.73
02:17:13|41839.73
02:17:14|41839.73
02:17:15|41839.73
02:17:16|41839.74
02:17:17|41839.74
02:17:18|41839.73
02:17:20|41839.73
02:17:21|41839.74
02:17:22|41839.73
02:17:23|41839.73
02:17:23|41839.73
02:17:24|41839.73
02:17:26|41839.74
02:17:27|41839.74
02:17:27|41839.74
02:17:28|41839.73
02:17:31|41839.73
02:17:31|41839.73
02:17:32|41839.73
02:17:33|41839.74
02:17:34|41839.73
02:17:35|41839.73
02:17:36|41839.74
02:17:37|41839.73
02:17:38|41839.73
02:17:39|41839.73
02:17:40|41839.73
02:17:42|41839.74
02:17:44|41839.74
02:17:44|41839.74
02:17:45|41839.74
02:17:47|41839.73
02:17:47|41839.74
02:17:48|41839.73
02:17:50|41839.74
02:17:50|41839.74
02:17:52|41839.73
02:17:53|41839.74
02:17:54|41839.74
02:17:56|41839.73
02:17:56|41839.74
02:17:57|41839.74
02:17:59|41839.74
02:18:00|41839.73
02:18:02|41839.73
02:18:02|41839.74
02:18:03|41839.73
02:18:05|41839.73
02:18:06|41839.74
02:18:06|41839.73
02:18:07|41839.74
02:18:09|41839.73
02:18:09|41839.73
02:18:10|41839.73
02:18:11|41839.73
02:18:12|41839.73
02:18:13|41839.73
02:18:14|41839.73
02:18:15|41839.73
02:18:17|41839.74
02:18:18|41839.74
02:18:19|41839.74
02:18:19|41839.74
02:18:20|41839.73
02:18:21|41839.73
02:18:23|41839.74
02:18:23|41839.73
02:18:25|41839.73
02:18:25|41839.73
02:18:26|41839.73
02:18:27|41839.74
02:18:28|41839.73
02:18:30|41839.73
02:18:30|41839.74
02:18:31|41839.74
02:18:33|41839.73
02:18:33|41839.74
02:18:34|41839.73
02:18:35|41839.74
02:18:36|41839.73
02:18:37|41839.73
02:18:38|41839.73
02:18:39|41839.74
02:18:41|41839.73
02:18:42|41839.73
02:18:42|41839.73
02:18:43|41839.74
02:18:45|41839.73
02:18:46|41839.73
02:18:48|41839.74
02:18:48|41839.74
02:18:50|41839.74
02:18:50|41839.74
02:18:51|41839.74
02:18:52|41839.74
02:18:54|41839.73
02:18:54|41839.73
02:18:56|41839.73
02:18:56|41839.73
02:18:57|41839.74
02:18:58|41839.74
02:18:59|41839.73
02:19:00|41839.74
02:19:01|41839.73
02:19:02|41839.73
02:19:04|41839.74
02:19:05|41839.73
02:19:06|41839.73
02:19:07|41838.1
02:19:08|41838.1
02:19:09|41838.1
02:19:10|41838.09
02:19:11|41838.09
02:19:13|41838.09
02:19:13|41838.1
02:19:14|41838.09
02:19:16|41838.09
02:19:16|41838.1
02:19:18|41838.09
02:19:18|41838.09
02:19:20|41838.09
02:19:20|41838.09
02:19:21|41838.09
02:19:23|41838.09
02:19:24|41838.09
02:19:25|41838.09
02:19:26|41838.09
02:19:27|41838.09
02:19:27|41838.09
02:19:28|41838.09
02:19:30|41838.1
02:19:30|41836.01
02:19:31|41836.
02:19:33|41836.
02:19:34|41836.01
02:19:35|41836.01
02:19:36|41836.01
02:19:37|41836.01
02:19:38|41836.01
02:19:39|41836.01
02:19:40|41836.01
02:19:41|41836.
02:19:42|41836.
02:19:43|41836.01
02:19:45|41836.01
02:19:45|41836.
02:19:47|41836.
02:19:47|41836.01
02:19:49|41836.01
02:19:49|41836.
02:19:51|41836.
02:19:52|41836.
02:19:53|41836.01
02:19:54|41836.01
02:19:55|41836.
02:19:57|41836.01
02:19:58|41836.
02:19:58|41836.
02:20:00|41836.
02:20:01|41839.73
02:20:02|41848.56
02:20:03|41848.57
02:20:04|41848.57
02:20:05|41848.56
02:20:06|41848.56
02:20:07|41848.56
02:20:08|41848.57
02:20:10|41848.57
02:20:10|41848.56
02:20:12|41848.56
02:20:12|41848.57
02:20:14|41848.56
02:20:15|41848.57
02:20:16|41848.56
02:20:17|41848.56
02:20:17|41848.56
02:20:19|41848.56
02:20:20|41848.56
02:20:21|41848.57
02:20:22|41848.56
02:20:23|41848.56
02:20:24|41848.57
02:20:25|41848.56
02:20:26|41848.56
02:20:27|41848.56
02:20:28|41848.56
02:20:29|41848.57
02:20:30|41848.56
02:20:31|41848.57
02:20:32|41848.56
02:20:33|41848.57
02:20:34|41848.57
02:20:35|41848.56
02:20:36|41848.56
02:20:37|41848.57
02:20:38|41848.56
02:20:39|41848.56
02:20:40|41848.56
02:20:41|41848.56
02:20:42|41848.56
02:20:43|41848.56
02:20:44|41848.57
02:20:46|41848.56
02:20:47|41848.56
02:20:47|41848.57
02:20:48|41848.56
02:20:51|41848.57
02:20:51|41848.56
02:20:52|41848.56
02:20:54|41848.57
02:20:55|41848.56
02:20:55|41848.56
02:20:58|41848.57
02:20:59|41848.57
02:20:59|41848.57
02:21:00|41848.56
02:21:01|41848.57
02:21:04|41848.56
02:21:04|41848.56
02:21:05|41848.56
02:21:07|41848.56
02:21:08|41848.56
02:21:08|41848.56
02:21:09|41848.56
02:21:10|41848.56
02:21:11|41848.57
02:21:12|41848.57
02:21:13|41848.57
02:21:14|41851.97
02:21:16|41852.73
02:21:17|41852.74
02:21:17|41854.83
02:21:18|41854.84
02:21:20|41854.84
02:21:21|41854.83
02:21:21|41854.83
02:21:22|41854.84
02:21:24|41854.84
02:21:24|41854.83
02:21:25|41854.83
02:21:26|41854.84
02:21:27|41854.84
02:21:28|41854.83
02:21:30|41854.84
02:21:30|41854.83
02:21:31|41854.84
02:21:32|41854.84
02:21:33|41854.83
02:21:34|41854.84
02:21:35|41854.83
02:21:36|41854.84
02:21:37|41854.84
02:21:38|41854.84
02:21:39|41854.84
02:21:40|41854.83
02:21:41|41854.84
02:21:42|41853.1
02:21:43|41850.25
02:21:44|41848.57
02:21:46|41843.88
02:21:47|41843.88
02:21:49|41843.88
02:21:50|41843.88
02:21:51|41843.88
02:21:52|41843.87
02:21:53|41843.03
02:21:55|41840.36
02:21:57|41840.37
02:21:57|41840.37
02:21:58|41840.37
02:21:59|41840.36
02:22:00|41840.36
02:22:02|41840.37
02:22:03|41840.37
02:22:04|41840.36
02:22:05|41840.36
02:22:05|41840.37
02:22:06|41840.36
02:22:08|41840.36
02:22:08|41840.36
02:22:09|41840.36
02:22:11|41840.36
02:22:11|41840.37
02:22:13|41840.36
02:22:14|41840.36
02:22:15|41840.36
02:22:16|41840.36
02:22:17|41840.37
02:22:18|41840.37
02:22:19|41840.36
02:22:20|41840.36
02:22:21|41840.36
02:22:23|41840.36
02:22:23|41840.36
02:22:24|41840.36
02:22:25|41840.36
02:22:26|41840.36
02:22:27|41840.36
02:22:28|41840.36
02:22:29|41840.36
02:22:31|41840.36
02:22:31|41840.37
02:22:32|41840.36
02:22:33|41840.37
02:22:34|41836.55
02:22:36|41834.
02:22:37|41834.
02:22:37|41832.
02:22:38|41832.
02:22:39|41832.
02:22:40|41832.
02:22:41|41832.
02:22:42|41832.
02:22:44|41832.
02:22:44|41832.
02:22:45|41832.
02:22:47|41832.
02:22:49|41832.
02:22:49|41832.
02:22:50|41830.73
02:22:51|41830.73
02:22:52|41828.01
02:22:53|41828.
02:22:55|41828.
02:22:56|41828.
02:22:57|41828.
02:22:58|41828.
02:23:00|41828.
02:23:00|41828.01
02:23:02|41828.
02:23:02|41828.
02:23:04|41828.
02:23:04|41828.
02:23:06|41828.
02:23:06|41828.
02:23:07|41828.
02:23:09|41828.01
02:23:10|41828.
02:23:10|41828.
02:23:12|41828.
02:23:12|41828.
02:23:14|41828.
02:23:14|41828.01
02:23:16|41828.92
02:23:16|41828.92
02:23:18|41828.92
02:23:19|41829.56
02:23:20|41834.43
02:23:21|41834.43
02:23:22|41834.42
02:23:23|41836.32
02:23:24|41836.31
02:23:26|41836.32
02:23:26|41836.31
02:23:28|41836.32
02:23:28|41836.32
02:23:29|41836.32
02:23:30|41836.31
02:23:32|41836.32
02:23:32|41836.31
02:23:33|41836.32
02:23:34|41836.32
02:23:35|41836.32
02:23:37|41836.31
02:23:38|41836.31
02:23:38|41836.31
02:23:39|41836.31
02:23:41|41836.31
02:23:42|41836.32
02:23:43|41836.32
02:23:43|41836.32
02:23:44|41836.32
02:23:45|41836.31
02:23:47|41839.87
02:23:48|41842.6
02:23:50|41842.6
02:23:51|41842.61
02:23:51|41845.29
02:23:53|41846.42
02:23:54|41847.76
02:23:54|41847.76
02:23:56|41847.76
02:23:56|41847.75
02:23:57|41847.76
02:23:59|41847.77
02:23:59|41849.99
02:24:01|41849.99
02:24:01|41849.99
02:24:03|41849.99
02:24:03|41849.99
02:24:04|41850.
02:24:05|41850.
02:24:07|41849.99
02:24:08|41850.
02:24:09|41850.
02:24:10|41849.99
02:24:10|41849.99
02:24:12|41850.
02:24:12|41849.99
02:24:13|41849.99
02:24:15|41849.99
02:24:16|41849.99
02:24:17|41849.99
02:24:18|41849.99
02:24:20|41850.
02:24:20|41849.99
02:24:22|41858.32
02:24:23|41859.69
02:24:24|41859.69
02:24:24|41859.69
02:24:25|41862.58
02:24:26|41862.56
02:24:27|41862.57
02:24:28|41865.59
02:24:30|41865.59
02:24:31|41865.82
02:24:32|41865.83
02:24:33|41865.83
02:24:34|41865.82
02:24:35|41865.83
02:24:36|41865.83
02:24:37|41865.82
02:24:38|41865.83
02:24:39|41865.82
02:24:40|41865.82
02:24:41|41865.82
02:24:43|41865.83
02:24:43|41865.83
02:24:45|41865.82
02:24:46|41865.82
02:24:47|41865.82
02:24:48|41865.82
02:24:49|41865.82
02:24:50|41865.83
02:24:51|41865.83
02:24:52|41865.83
02:24:53|41865.82
02:24:54|41867.59
02:24:55|41867.25
02:24:56|41867.26
02:24:57|41867.26
02:24:59|41867.26
02:24:59|41867.26
02:25:00|41867.26
02:25:02|41864.13
02:25:02|41864.13
02:25:03|41864.14
02:25:05|41864.13
02:25:06|41864.13
02:25:07|41864.13
02:25:08|41864.13
02:25:09|41864.13
02:25:10|41864.14
02:25:11|41864.14
02:25:12|41864.14
02:25:13|41864.14
02:25:14|41864.14
02:25:15|41864.14
02:25:17|41867.26
02:25:18|41867.57
02:25:19|41867.58
02:25:19|41867.58
02:25:20|41875.
02:25:22|41874.99
02:25:23|41874.99
02:25:24|41874.99
02:25:25|41874.99
02:25:25|41875.
02:25:27|41874.99
02:25:27|41884.
02:25:29|41883.99
02:25:29|41883.99
02:25:30|41883.99
02:25:32|41884.
02:25:33|41884.
02:25:33|41884.
02:25:35|41883.99
02:25:36|41883.99
02:25:37|41883.99
02:25:38|41878.78
02:25:39|41878.78
02:25:40|41878.78
02:25:40|41878.78
02:25:41|41878.78
02:25:43|41878.79
02:25:44|41878.79
02:25:45|41875.14
02:25:46|41874.99
02:25:47|41872.97
02:25:48|41872.97
02:25:49|41872.98
02:25:50|41872.98
02:25:51|41872.97
02:25:52|41872.97
02:25:53|41872.98
02:25:54|41872.97
02:25:55|41872.98
02:25:56|41872.97
02:25:58|41872.97
02:25:59|41872.97
02:25:59|41872.97
02:26:01|41872.98
02:26:02|41872.97
02:26:03|41872.97
02:26:04|41868.6
02:26:05|41868.01
02:26:06|41868.
02:26:07|41868.
02:26:08|41868.01
02:26:09|41868.
02:26:10|41868.01
02:26:12|41868.01
02:26:12|41868.01
02:26:14|41864.14
02:26:14|41864.14
02:26:15|41864.14
02:26:16|41864.14
02:26:18|41864.13
02:26:19|41864.13
02:26:19|41864.14
02:26:21|41864.13
02:26:21|41864.14
02:26:22|41864.14
02:26:23|41864.13
02:26:25|41864.13
02:26:26|41864.13
02:26:27|41864.13
02:26:28|41864.13
02:26:29|41864.13
02:26:30|41864.14
02:26:31|41864.13
02:26:32|41864.14
02:26:33|41864.14
02:26:34|41864.13
02:26:35|41864.14
02:26:36|41864.13
02:26:37|41864.13
02:26:39|41861.75
02:26:39|41861.64
02:26:40|41861.64
02:26:41|41861.63
02:26:42|41861.64
02:26:44|41863.98
02:26:44|41863.98
02:26:45|41863.98
02:26:46|41863.97
02:26:47|41863.97
02:26:48|41863.98
02:26:49|41863.97
02:26:51|41863.97
02:26:53|41863.97
02:26:54|41863.98
02:26:55|41863.98
02:26:56|41863.98
02:26:58|41863.97
02:26:59|41863.97
02:27:00|41863.97
02:27:01|41863.98
02:27:01|41863.98
02:27:04|41863.97
02:27:04|41863.97
02:27:06|41863.97
02:27:07|41863.98
02:27:07|41863.98
02:27:09|41863.97
02:27:10|41863.97
02:27:11|41863.98
02:27:12|41863.98
02:27:13|41863.98
02:27:14|41863.98
02:27:15|41863.97
02:27:17|41863.97
02:27:17|41863.97
02:27:18|41863.97
02:27:19|41863.97
02:27:20|41863.97
02:27:21|41863.97
02:27:23|41863.97
02:27:23|41863.97
02:27:24|41863.97
02:27:26|41863.97
02:27:27|41863.97
02:27:28|41863.97
02:27:28|41863.97
02:27:30|41863.97
02:27:31|41863.98
02:27:32|41863.98
02:27:32|41863.97
02:27:33|41863.97
02:27:35|41863.98
02:27:35|41863.97
02:27:36|41863.97
02:27:37|41863.97
02:27:38|41863.97
02:27:39|41863.97
02:27:41|41863.98
02:27:41|41863.97
02:27:42|41862.23
02:27:43|41862.22
02:27:45|41862.23
02:27:46|41862.22
02:27:46|41862.22
02:27:47|41862.22
02:27:48|41862.22
02:27:49|41862.22
02:27:50|41862.22
02:27:52|41862.22
02:27:54|41862.22
02:27:55|41862.22
02:27:56|41862.23
02:27:57|41862.22
02:27:59|41862.22
02:27:59|41862.22
02:28:00|41860.01
02:28:01|41860.01
02:28:02|41860.
02:28:04|41860.01
02:28:05|41860.
02:28:06|41860.01
02:28:07|41860.
02:28:08|41860.01
02:28:09|41860.
02:28:10|41858.52
02:28:12|41858.53
02:28:13|41858.53
02:28:13|41858.53
02:28:14|41858.52
02:28:16|41858.52
02:28:16|41858.52
02:28:17|41858.52
02:28:18|41858.53
02:28:19|41858.52
02:28:20|41858.52
02:28:22|41858.52
02:28:22|41858.52
02:28:24|41858.52
02:28:25|41858.52
02:28:26|41858.52
02:28:26|41858.52
02:28:27|41858.52
02:28:28|41858.52
02:28:30|41858.52
02:28:31|41851.14
02:28:32|41851.15
02:28:33|41851.15
02:28:34|41851.15
02:28:35|41851.14
02:28:36|41851.14
02:28:37|41851.14
02:28:38|41851.14
02:28:39|41851.14
02:28:40|41851.14
02:28:41|41851.14
02:28:42|41851.14
02:28:43|41851.15
02:28:44|41851.15
02:28:45|41851.15
02:28:46|41851.14
02:28:47|41851.14
02:28:48|41851.14
02:28:49|41851.15
02:28:50|41850.9
02:28:51|41850.89
02:28:52|41850.89
02:28:54|41850.89
02:28:55|41850.9
02:28:56|41850.89
02:28:57|41850.9
02:28:58|41850.9
02:28:59|41850.9
02:29:00|41850.89
02:29:02|41850.89
02:29:03|41850.9
02:29:04|41850.89
02:29:05|41850.9
02:29:06|41850.89
02:29:07|41850.89
02:29:08|41850.89
02:29:09|41850.9
02:29:10|41850.89
02:29:11|41850.89
02:29:12|41850.9
02:29:13|41850.89
02:29:14|41850.9
02:29:15|41850.9
02:29:16|41850.89
02:29:17|41850.89
02:29:18|41850.89
02:29:19|41850.9
02:29:20|41850.89
02:29:21|41850.89
02:29:22|41850.9
02:29:23|41850.89
02:29:24|41850.89
02:29:25|41850.9
02:29:26|41850.89
02:29:27|41850.89
02:29:28|41850.89
02:29:29|41850.9
02:29:30|41850.85
02:29:31|41850.85
02:29:32|41850.85
02:29:33|41850.85
02:29:34|41850.86
02:29:35|41850.85
02:29:36|41850.85
02:29:37|41850.85
02:29:38|41850.85
02:29:39|41850.85
02:29:40|41850.86
02:29:41|41850.86
02:29:42|41850.86
02:29:43|41850.85
02:29:44|41850.85
02:29:45|41850.85
02:29:46|41850.86
02:29:47|41850.85
02:29:48|41850.86
02:29:49|41850.85
02:29:50|41850.85
02:29:51|41850.86
02:29:52|41850.86
02:29:53|41850.85
02:29:55|41850.85
02:29:56|41850.85
02:29:56|41850.85
02:29:57|41850.86
02:29:59|41850.85
02:30:00|41850.85
02:30:00|41850.86
02:30:02|41850.85
02:30:04|41850.85
02:30:05|41850.86
02:30:05|41850.86
02:30:08|41850.85
02:30:09|41850.86
02:30:10|41850.86
02:30:11|41850.86
02:30:12|41850.86
02:30:13|41850.86
02:30:14|41850.85
02:30:15|41850.85
02:30:16|41850.85
02:30:17|41850.86
02:30:18|41850.86
02:30:19|41850.85
02:30:20|41850.86
02:30:21|41850.86
02:30:22|41850.86
02:30:23|41850.85
02:30:24|41850.86
02:30:25|41850.86
02:30:26|41850.85
02:30:27|41850.85
02:30:28|41850.85
02:30:29|41850.85
02:30:30|41850.85
02:30:31|41850.85
02:30:32|41850.85
02:30:33|41850.85
02:30:34|41850.85
02:30:35|41850.85
02:30:36|41850.86
02:30:37|41850.86
02:30:38|41850.86
02:30:39|41850.86
02:30:40|41850.86
02:30:41|41850.86
02:30:42|41850.86
02:30:43|41850.86
02:30:44|41850.85
02:30:45|41850.85
02:30:46|41850.85
02:30:47|41850.86
02:30:48|41850.86
02:30:50|41850.85
02:30:50|41850.85
02:30:51|41850.85
02:30:52|41850.86
02:30:53|41850.85
02:30:55|41850.86
02:30:55|41850.86
02:30:57|41850.85
02:30:58|41850.85
02:30:59|41850.86
02:31:00|41850.85
02:31:01|41850.85
02:31:02|41850.86
02:31:03|41850.86
02:31:04|41850.86
02:31:05|41850.86
02:31:06|41850.85
02:31:07|41850.85
02:31:08|41850.86
02:31:09|41850.85
02:31:11|41850.85
02:31:12|41850.86
02:31:13|41850.86
02:31:14|41850.86
02:31:15|41850.85
02:31:16|41850.86
02:31:17|41850.85
02:31:18|41850.85
02:31:19|41850.86
02:31:20|41855.99
02:31:21|41856.23
02:31:22|41856.22
02:31:23|41856.23
02:31:24|41856.23
02:31:25|41856.23
02:31:26|41856.23
02:31:27|41858.27
02:31:28|41858.27
02:31:30|41858.27
02:31:31|41866.83
02:31:32|41868.
02:31:32|41868.
02:31:33|41868.01
02:31:35|41871.99
02:31:35|41872.
02:31:36|41871.99
02:31:37|41872.
02:31:38|41873.67
02:31:39|41878.61
02:31:40|41878.62
02:31:41|41878.62
02:31:42|41878.62
02:31:43|41878.61
02:31:44|41878.61
02:31:45|41878.61
02:31:46|41871.11
02:31:47|41871.11
02:31:48|41870.07
02:31:50|41868.71
02:31:50|41866.
02:31:51|41866.01
02:31:52|41866.01
02:31:53|41866.01
02:31:54|41866.
02:31:56|41866.
02:31:58|41866.
02:31:59|41866.
02:32:00|41866.01
02:32:02|41866.01
02:32:02|41866.01
02:32:04|41866.01
02:32:04|41867.99
02:32:06|41873.98
02:32:06|41873.99
02:32:08|41873.98
02:32:08|41873.98
02:32:09|41881.91
02:32:11|41882.14
02:32:11|41882.15
02:32:12|41882.14
02:32:13|41882.15
02:32:14|41882.15
02:32:16|41882.14
02:32:17|41882.14
02:32:18|41882.14
02:32:19|41882.14
02:32:20|41882.14
02:32:20|41882.15
02:32:22|41882.15
02:32:23|41882.14
02:32:24|41883.93
02:32:25|41883.93
02:32:26|41883.92
02:32:27|41885.75
02:32:28|41885.98
02:32:29|41885.99
02:32:30|41887.99
02:32:31|41888.
02:32:32|41888.
02:32:33|41888.
02:32:34|41887.99
02:32:36|41887.99
02:32:36|41888.15
02:32:38|41888.15
02:32:38|41888.34
02:32:39|41888.34
02:32:41|41888.35
02:32:41|41888.34
02:32:42|41888.34
02:32:43|41888.34
02:32:45|41888.35
02:32:45|41888.35
02:32:47|41887.99
02:32:48|41885.27
02:32:48|41884.71
02:32:49|41884.71
02:32:50|41884.72
02:32:51|41884.72
02:32:52|41884.71
02:32:54|41884.71
02:32:54|41884.72
02:32:55|41884.72
02:32:57|41884.71
02:32:58|41884.71
02:33:00|41884.71
02:33:00|41884.71
02:33:02|41884.71
02:33:03|41884.72
02:33:04|41884.72
02:33:05|41884.72
02:33:06|41884.72
02:33:08|41884.72
02:33:08|41884.71
02:33:09|41884.72
02:33:10|41884.72
02:33:12|41884.72
02:33:13|41884.71
02:33:14|41884.72
02:33:14|41884.72
02:33:16|41889.99
02:33:17|41889.99
02:33:18|41890.
02:33:18|41890.
02:33:20|41890.
02:33:21|41890.
02:33:21|41890.
02:33:22|41889.99
02:33:24|41890.
02:33:24|41889.99
02:33:26|41889.99
02:33:26|41889.99
02:33:28|41890.
02:33:28|41889.99
02:33:29|41889.99
02:33:30|41890.
02:33:31|41890.
02:33:32|41885.99
02:33:33|41885.96
02:33:34|41883.35
02:33:36|41881.19
02:33:37|41881.2
02:33:38|41881.19
02:33:39|41881.19
02:33:40|41881.2
02:33:41|41881.19
02:33:42|41881.2
02:33:43|41881.2
02:33:44|41881.2
02:33:45|41881.2
02:33:46|41881.2
02:33:47|41881.19
02:33:48|41881.19
02:33:49|41881.2
02:33:50|41881.2
02:33:51|41881.2
02:33:52|41881.19
02:33:54|41881.19
02:33:54|41881.19
02:33:56|41881.19
02:33:56|41881.19
02:33:58|41881.2
02:33:59|41881.19
02:34:01|41881.19
02:34:01|41881.2
02:34:02|41881.19
02:34:04|41881.19
02:34:05|41881.2
02:34:07|41881.19
02:34:08|41881.19
02:34:09|41881.2
02:34:10|41881.2
02:34:11|41881.2
02:34:12|41881.19
02:34:13|41881.19
02:34:14|41881.19
02:34:15|41881.19
02:34:16|41881.19
02:34:17|41881.2
02:34:18|41881.2
02:34:19|41881.19
02:34:20|41881.19
02:34:21|41881.2
02:34:22|41881.19
02:34:23|41881.19
02:34:24|41881.19
02:34:25|41881.2
02:34:26|41881.2
02:34:27|41881.2
02:34:28|41881.2
02:34:29|41881.2
02:34:30|41881.19
02:34:31|41881.19
02:34:32|41881.19
02:34:33|41881.19
02:34:34|41881.19
02:34:35|41881.2
02:34:36|41881.19
02:34:37|41881.19
02:34:38|41889.83
02:34:39|41890.
02:34:40|41890.
02:34:41|41889.99
02:34:42|41888.63
02:34:44|41888.39
02:34:44|41888.23
02:34:45|41888.23
02:34:47|41888.24
02:34:48|41888.24
02:34:49|41888.24
02:34:49|41888.23
02:34:50|41888.23
02:34:51|41888.23
02:34:52|41888.23
02:34:53|41888.23
02:34:54|41888.24
02:34:55|41888.24
02:34:57|41888.23
02:34:58|41888.24
02:34:58|41888.23
02:35:01|41888.24
02:35:02|41888.24
02:35:02|41888.24
02:35:03|41889.83
02:35:04|41889.83
02:35:05|41891.9
02:35:07|41891.89
02:35:07|41891.89
02:35:08|41891.89
02:35:09|41891.89
02:35:11|41891.89
02:35:12|41893.
02:35:13|41892.99
02:35:14|41892.99
02:35:14|41892.99
02:35:16|41892.99
02:35:16|41892.99
02:35:17|41894.
02:35:19|41893.99
02:35:20|41894.
02:35:20|41894.
02:35:21|41893.99
02:35:23|41894.
02:35:23|41893.99
02:35:25|41893.99
02:35:26|41894.
02:35:27|41894.
02:35:28|41893.99
02:35:29|41893.99
02:35:30|41894.6
02:35:31|41894.6
02:35:32|41894.61
02:35:33|41894.61
02:35:34|41894.61
02:35:35|41894.6
02:35:36|41894.6
02:35:37|41894.61
02:35:38|41896.07
02:35:39|41896.09
02:35:40|41896.08
02:35:41|41896.08
02:35:42|41896.09
02:35:43|41896.09
02:35:44|41896.08
02:35:45|41892.71
02:35:46|41889.3
02:35:47|41888.37
02:35:48|41888.25
02:35:49|41888.24
02:35:50|41888.24
02:35:51|41888.24
02:35:52|41888.24
02:35:53|41888.25
02:35:54|41888.24
02:35:55|41888.25
02:35:56|41888.25
02:35:57|41888.25
02:35:58|41888.25
02:35:59|41888.25
02:36:00|41888.24
02:36:02|41888.24
02:36:02|41888.25
02:36:03|41888.25
02:36:05|41888.25
02:36:06|41888.24
02:36:07|41888.25
02:36:08|41888.24
02:36:10|41888.15
02:36:10|41888.
02:36:12|41888.
02:36:12|41888.
02:36:13|41888.01
02:36:14|41888.
02:36:15|41888.01
02:36:17|41888.
02:36:17|41888.01
02:36:18|41888.01
02:36:19|41888.
02:36:20|41888.
02:36:21|41888.01
02:36:23|41888.
02:36:23|41888.
02:36:24|41888.01
02:36:25|41888.01
02:36:26|41888.01
02:36:28|41888.
02:36:29|41888.
02:36:30|41888.
02:36:31|41888.
02:36:32|41888.
02:36:33|41888.01
02:36:34|41888.01
02:36:35|41888.
02:36:36|41888.
02:36:37|41888.01
02:36:38|41888.
02:36:39|41888.
02:36:40|41888.
02:36:42|41888.
02:36:43|41888.
02:36:43|41888.
02:36:44|41888.
02:36:45|41888.01
02:36:46|41888.01
02:36:47|41888.
02:36:48|41888.
02:36:50|41888.01
02:36:50|41888.01
02:36:51|41888.
02:36:52|41888.
02:36:53|41888.01
02:36:54|41888.01
02:36:56|41888.
02:36:56|41888.
02:36:57|41888.01
02:36:58|41888.
02:36:59|41888.
02:37:01|41888.
02:37:02|41888.01
02:37:03|41888.01
02:37:05|41888.
02:37:06|41888.
02:37:07|41888.
02:37:08|41888.
02:37:09|41888.
02:37:10|41888.
02:37:11|41888.01
02:37:12|41888.01
02:37:13|41888.01
02:37:14|41888.01
02:37:15|41888.01
02:37:16|41888.01
02:37:17|41888.01
02:37:18|41888.01
02:37:19|41888.
02:37:20|41888.01
02:37:21|41888.
02:37:23|41888.
02:37:23|41888.01
02:37:24|41888.
02:37:25|41888.1
02:37:27|41888.1
02:37:27|41888.1
02:37:28|41888.1
02:37:29|41888.1
02:37:30|41888.1
02:37:31|41888.11
02:37:33|41888.1
02:37:34|41888.1
02:37:34|41888.1
02:37:36|41888.1
02:37:36|41888.11
02:37:38|41888.11
02:37:39|41888.11
02:37:40|41888.1
02:37:41|41888.1
02:37:42|41888.1
02:37:43|41888.1
02:37:44|41888.1
02:37:45|41888.1
02:37:46|41888.1
02:37:47|41888.11
02:37:48|41888.11
02:37:49|41888.11
02:37:51|41888.11
02:37:51|41888.1
02:37:52|41888.1
02:37:53|41888.1
02:37:54|41888.11
02:37:55|41888.1
02:37:56|41888.11
02:37:57|41888.11
02:37:58|41888.11
02:37:59|41888.1
02:38:00|41888.11
02:38:02|41888.11
02:38:03|41888.11
02:38:04|41888.11
02:38:05|41888.11
02:38:06|41888.11
02:38:07|41888.11
02:38:08|41888.11
02:38:09|41888.11
02:38:10|41891.51
02:38:11|41891.5
02:38:13|41891.5
02:38:14|41891.5
02:38:14|41891.5
02:38:15|41891.51
02:38:16|41891.5
02:38:17|41891.5
02:38:19|41891.51
02:38:20|41891.51
02:38:21|41891.5
02:38:22|41891.51
02:38:23|41891.5
02:38:23|41891.5
02:38:25|41891.51
02:38:25|41891.51
02:38:27|41891.51
02:38:28|41891.51
02:38:29|41891.51
02:38:30|41891.51
02:38:31|41890.07
02:38:32|41890.01
02:38:33|41888.11
02:38:34|41888.1
02:38:35|41888.1
02:38:36|41888.11
02:38:37|41888.1
02:38:38|41888.11
02:38:39|41888.11
02:38:40|41888.11
02:38:41|41888.11
02:38:42|41878.19
02:38:43|41878.2
02:38:44|41878.2
02:38:46|41878.2
02:38:46|41878.2
02:38:47|41878.2
02:38:48|41878.2
02:38:49|41878.2
02:38:51|41878.2
02:38:52|41878.19
02:38:52|41878.2
02:38:53|41878.19
02:38:55|41878.19
02:38:55|41878.2
02:38:56|41878.19
02:38:57|41878.2
02:38:58|41878.2
02:38:59|41878.2
02:39:00|41878.2
02:39:01|41878.19
02:39:03|41878.2
02:39:05|41878.2
02:39:05|41878.19
02:39:06|41878.19
02:39:08|41878.2
02:39:08|41878.2
02:39:09|41878.2
02:39:10|41878.2
02:39:12|41878.2
02:39:13|41878.2
02:39:14|41878.2
02:39:14|41878.19
02:39:15|41878.19
02:39:17|41878.2
02:39:17|41878.19
02:39:18|41878.19
02:39:20|41878.19
02:39:21|41878.19
02:39:22|41878.19
02:39:22|41878.19
02:39:24|41878.19
02:39:25|41878.19
02:39:26|41878.19
02:39:26|41878.19
02:39:27|41878.19
02:39:28|41878.19
02:39:29|41878.19
02:39:31|41878.19
02:39:31|41878.2
02:39:32|41878.2
02:39:34|41878.19
02:39:34|41878.2
02:39:35|41878.19
02:39:37|41878.19
02:39:37|41878.2
02:39:39|41878.2
02:39:40|41878.19
02:39:40|41878.19
02:39:42|41878.19
02:39:43|41878.2
02:39:44|41878.2
02:39:45|41878.19
02:39:46|41878.2
02:39:47|41878.19
02:39:48|41878.19
02:39:49|41878.19
02:39:50|41878.19
02:39:52|41878.19
02:39:52|41878.19
02:39:54|41878.2
02:39:54|41878.19
02:39:55|41878.2
02:39:56|41878.19
02:39:58|41878.2
02:39:58|41878.2
02:39:59|41878.2
02:40:00|41878.2
02:40:01|41878.2
02:40:02|41878.2
02:40:04|41878.19
02:40:06|41878.2
02:40:07|41878.19
02:40:08|41871.13
02:40:09|41871.13
02:40:10|41871.14
02:40:11|41871.14
02:40:13|41871.13
02:40:13|41871.13
02:40:15|41871.13
02:40:16|41871.13
02:40:16|41871.13
02:40:18|41871.13
02:40:19|41871.13
02:40:19|41869.91
02:40:21|41869.91
02:40:22|41869.92
02:40:23|41869.91
02:40:24|41869.88
02:40:25|41869.89
02:40:26|41869.88
02:40:26|41869.88
02:40:28|41869.89
02:40:28|41869.88
02:40:30|41869.89
02:40:30|41871.13
02:40:32|41871.13
02:40:33|41871.13
02:40:34|41871.13
02:40:34|41871.13
02:40:36|41871.14
02:40:37|41871.13
02:40:38|41871.13
02:40:39|41871.13
02:40:40|41871.13
02:40:41|41871.13
02:40:42|41871.13
02:40:43|41871.13
02:40:44|41871.14
02:40:45|41871.14
02:40:46|41871.13
02:40:47|41871.13
02:40:48|41871.13
02:40:49|41871.13
02:40:50|41871.14
02:40:51|41871.13
02:40:52|41871.14
02:40:53|41871.13
02:40:54|41871.14
02:40:55|41871.13
02:40:56|41871.13
02:40:57|41871.13
02:40:58|41871.14
02:40:59|41871.14
02:41:00|41871.14
02:41:02|41871.13
02:41:03|41871.14
02:41:03|41871.14
02:41:04|41871.14
02:41:06|41871.13
02:41:07|41871.13
02:41:08|41871.13
02:41:09|41871.14
02:41:10|41871.14
02:41:11|41871.13
02:41:12|41871.13
02:41:13|41870.72
02:41:14|41870.72
02:41:15|41870.72
02:41:16|41870.71
02:41:17|41870.71
02:41:19|41870.71
02:41:20|41870.71
02:41:20|41870.71
02:41:22|41870.72
02:41:22|41870.3
02:41:23|41870.3
02:41:25|41870.3
02:41:27|41870.3
02:41:28|41870.3
02:41:28|41870.29
02:41:29|41870.29
02:41:30|41870.3
02:41:31|41870.09
02:41:33|41870.08
02:41:33|41870.08
02:41:34|41870.06
02:41:35|41870.07
02:41:36|41870.06
02:41:37|41870.06
02:41:39|41870.07
02:41:39|41870.06
02:41:40|41870.06
02:41:42|41870.07
02:41:43|41870.06
02:41:43|41870.06
02:41:45|41870.06
02:41:45|41870.07
02:41:46|41870.07
02:41:47|41870.07
02:41:48|41870.07
02:41:50|41870.06
02:41:52|41870.06
02:41:52|41870.07
02:41:53|41870.06
02:41:54|41870.06
02:41:55|41870.07
02:41:56|41870.07
02:41:57|41870.07
02:41:58|41870.07
02:41:59|41870.07
02:42:01|41870.06
02:42:01|41870.06
02:42:03|41868.77
02:42:03|41867.5
02:42:05|41867.5
02:42:06|41867.5
02:42:07|41867.51
02:42:08|41867.09
02:42:09|41867.09
02:42:10|41866.
02:42:11|41865.98
02:42:13|41860.
02:42:14|41860.
02:42:15|41860.
02:42:16|41860.
02:42:17|41860.
02:42:18|41859.98
02:42:19|41859.98
02:42:20|41855.56
02:42:21|41856.72
02:42:22|41856.72
02:42:23|41856.72
02:42:24|41856.72
02:42:25|41856.72
02:42:26|41856.72
02:42:28|41856.71
02:42:28|41856.72
02:42:29|41854.
02:42:30|41855.75
02:42:32|41858.
02:42:33|41858.
02:42:33|41858.
02:42:34|41854.07
02:42:35|41854.08
02:42:36|41854.07
02:42:38|41853.83
02:42:38|41853.66
02:42:39|41853.66
02:42:41|41853.66
02:42:41|41853.23
02:42:42|41853.23
02:42:43|41852.84
02:42:45|41852.81
02:42:45|41852.81
02:42:46|41852.75
02:42:47|41852.74
02:42:48|41852.75
02:42:49|41852.75
02:42:50|41852.75
02:42:51|41852.74
02:42:52|41852.75
02:42:53|41852.74
02:42:54|41852.74
02:42:55|41852.75
02:42:56|41852.74
02:42:57|41851.9
02:42:58|41850.86
02:43:00|41850.85
02:43:00|41850.
02:43:01|41850.
02:43:02|41850.01
02:43:03|41850.01
02:43:04|41850.01
02:43:05|41850.
02:43:07|41850.
02:43:09|41850.01
02:43:09|41850.01
02:43:11|41850.01
02:43:12|41850.01
02:43:12|41850.
02:43:13|41850.
02:43:15|41850.01
02:43:16|41850.01
02:43:18|41850.
02:43:19|41850.01
02:43:20|41850.01
02:43:20|41850.
02:43:22|41850.
02:43:23|41850.
02:43:24|41850.01
02:43:25|41850.
02:43:26|41850.01
02:43:27|41850.01
02:43:28|41850.01
02:43:29|41850.01
02:43:30|41850.01
02:43:31|41850.
02:43:32|41850.
02:43:33|41850.
02:43:34|41850.01
02:43:35|41850.01
02:43:36|41850.01
02:43:37|41850.01
02:43:38|41850.01
02:43:39|41850.
02:43:40|41850.01
02:43:41|41850.
02:43:42|41850.01
02:43:43|41853.03
02:43:45|41853.03
02:43:45|41853.02
02:43:47|41853.03
02:43:47|41853.03
02:43:48|41853.03
02:43:49|41853.03
02:43:50|41853.02
02:43:51|41853.03
02:43:52|41853.02
02:43:54|41853.02
02:43:54|41853.03
02:43:56|41853.02
02:43:56|41853.03
02:43:58|41853.03
02:43:59|41853.03
02:43:59|41853.03
02:44:01|41853.1
02:44:02|41853.1
02:44:03|41853.11
02:44:03|41853.59
02:44:04|41853.59
02:44:05|41853.66
02:44:07|41853.66
02:44:08|41853.66
02:44:10|41853.66
02:44:10|41853.66
02:44:11|41853.66
02:44:12|41853.66
02:44:13|41853.66
02:44:14|41853.65
02:44:15|41853.65
02:44:17|41853.65
02:44:18|41853.65
02:44:19|41853.65
02:44:20|41853.65
02:44:21|41853.65
02:44:22|41853.65
02:44:23|41853.65
02:44:24|41853.66
02:44:25|41853.66
02:44:26|41853.65
02:44:27|41853.66
02:44:28|41853.65
02:44:29|41853.65
02:44:30|41853.65
02:44:31|41853.66
02:44:32|41853.66
02:44:33|41853.65
02:44:34|41853.66
02:44:35|41853.66
02:44:36|41853.65
02:44:37|41853.65
02:44:38|41853.65
02:44:39|41853.65
02:44:40|41853.65
02:44:41|41853.66
02:44:42|41853.66
02:44:43|41853.66
02:44:44|41853.65
02:44:45|41853.65
02:44:46|41854.05
02:44:47|41854.07
02:44:48|41854.07
02:44:49|41854.07
02:44:50|41854.07
02:44:51|41854.07
02:44:52|41854.07
02:44:53|41854.06
02:44:54|41854.06
02:44:55|41854.06
02:44:56|41854.07
02:44:57|41854.07
02:44:58|41854.07
02:44:59|41854.07
02:45:00|41854.06
02:45:01|41854.06
02:45:02|41854.06
02:45:03|41854.06
02:45:04|41854.06
02:45:05|41854.06
02:45:06|41854.06
02:45:07|41854.06
02:45:08|41854.06
02:45:09|41854.07
02:45:11|41854.06
02:45:11|41854.06
02:45:12|41854.06
02:45:15|41854.07
02:45:16|41854.06
02:45:17|41854.06
02:45:17|41854.06
02:45:18|41854.07
02:45:20|41854.07
02:45:21|41854.07
02:45:21|41854.07
02:45:23|41854.07
02:45:23|41854.07
02:45:25|41854.06
02:45:26|41854.06
02:45:27|41854.06
02:45:28|41854.06
02:45:29|41856.52
02:45:30|41863.19
02:45:31|41863.18
02:45:32|41863.18
02:45:33|41863.18
02:45:34|41863.18
02:45:35|41863.18
02:45:36|41863.18
02:45:36|41863.19
02:45:38|41863.18
02:45:38|41863.18
02:45:40|41863.19
02:45:41|41863.19
02:45:42|41863.19
02:45:43|41863.18
02:45:44|41863.18
02:45:45|41863.18
02:45:46|41863.19
02:45:47|41863.18
02:45:48|41863.18
02:45:49|41859.08
02:45:50|41859.08
02:45:52|41859.08
02:45:52|41858.2
02:45:53|41858.2
02:45:54|41858.2
02:45:55|41858.2
02:45:56|41858.2
02:45:57|41858.21
02:45:58|41858.21
02:45:59|41858.2
02:46:00|41858.21
02:46:02|41858.2
02:46:02|41858.21
02:46:04|41858.2
02:46:05|41858.2
02:46:06|41858.2
02:46:07|41854.68
02:46:08|41854.07
02:46:09|41854.07
02:46:10|41854.06
02:46:11|41853.69
02:46:12|41853.69
02:46:13|41853.66
02:46:14|41853.66
02:46:15|41853.66
02:46:16|41853.65
02:46:17|41853.65
02:46:18|41853.66
02:46:20|41853.66
02:46:20|41853.66
02:46:22|41853.66
02:46:22|41853.66
02:46:24|41853.66
02:46:25|41853.66
02:46:25|41853.66
02:46:26|41853.66
02:46:27|41853.64
02:46:28|41853.64
02:46:30|41853.64
02:46:31|41852.16
02:46:31|41852.17
02:46:33|41852.16
02:46:34|41852.17
02:46:34|41852.17
02:46:36|41853.
02:46:37|41853.
02:46:38|41853.
02:46:39|41852.99
02:46:40|41852.99
02:46:41|41853.
02:46:42|41853.
02:46:43|41856.95
02:46:44|41858.
02:46:45|41858.
02:46:47|41857.99
02:46:47|41858.
02:46:48|41857.99
02:46:49|41857.99
02:46:51|41857.99
02:46:52|41857.99
02:46:53|41857.99
02:46:53|41857.99
02:46:54|41858.
02:46:55|41858.
02:46:56|41858.
02:46:57|41857.99
02:46:59|41857.99
02:46:59|41857.99
02:47:00|41857.99
02:47:01|41857.99
02:47:02|41857.99
02:47:04|41857.99
02:47:05|41857.99
02:47:06|41857.99
02:47:06|41857.99
02:47:08|41857.99
02:47:08|41857.99
02:47:10|41858.
02:47:11|41858.
02:47:12|41857.99
02:47:13|41857.99
02:47:13|41857.99
02:47:15|41857.99
02:47:16|41857.99
02:47:18|41858.
02:47:19|41858.
02:47:20|41857.99
02:47:20|41857.99
02:47:21|41857.99
02:47:23|41857.99
02:47:24|41858.
02:47:25|41858.
02:47:26|41857.99
02:47:27|41858.
02:47:28|41857.99
02:47:29|41857.99
02:47:30|41857.99
02:47:31|41857.99
02:47:32|41857.99
02:47:33|41857.99
02:47:34|41858.
02:47:35|41857.99
02:47:36|41857.99
02:47:37|41858.
02:47:38|41857.99
02:47:39|41857.99
02:47:40|41857.99
02:47:41|41858.
02:47:42|41857.99
02:47:43|41857.99
02:47:44|41857.99
02:47:45|41857.99
02:47:47|41858.
02:47:48|41857.99
02:47:49|41858.
02:47:49|41858.
02:47:51|41857.99
02:47:51|41858.
02:47:52|41857.99
02:47:53|41857.99
02:47:54|41857.99
02:47:55|41857.99
02:47:56|41857.99
02:47:57|41858.
02:47:58|41858.
02:47:59|41857.99
02:48:00|41857.99
02:48:01|41857.99
02:48:02|41858.
02:48:03|41857.99
02:48:04|41858.
02:48:05|41858.
02:48:06|41857.99
02:48:07|41857.99
02:48:08|41857.99
02:48:10|41857.02
02:48:10|41854.28
02:48:12|41854.27
02:48:14|41854.27
02:48:14|41854.28
02:48:16|41854.27
02:48:17|41854.27
02:48:18|41854.27
02:48:19|41854.28
02:48:21|41854.28
02:48:21|41854.28
02:48:23|41854.28
02:48:23|41854.27
02:48:24|41854.28
02:48:25|41854.28
02:48:27|41854.27
02:48:28|41854.27
02:48:28|41854.27
02:48:30|41854.27
02:48:31|41853.61
02:48:32|41853.61
02:48:32|41853.61
02:48:33|41853.61
02:48:34|41853.62
02:48:35|41853.62
02:48:36|41853.62
02:48:37|41853.62
02:48:38|41853.62
02:48:40|41853.61
02:48:40|41853.61
02:48:41|41853.61
02:48:42|41853.61
02:48:43|41853.61
02:48:44|41853.61
02:48:46|41850.01
02:48:46|41850.01
02:48:47|41850.01
02:48:48|41850.
02:48:49|41850.
02:48:50|41850.01
02:48:52|41850.
02:48:52|41850.
02:48:53|41850.01
02:48:54|41846.15
02:48:55|41846.01
02:48:57|41846.01
02:48:57|41846.01
02:48:58|41846.01
02:48:59|41846.01
02:49:00|41846.01
02:49:01|41846.
02:49:02|41846.01
02:49:03|41846.01
02:49:04|41846.01
02:49:06|41846.
02:49:07|41846.
02:49:08|41846.
02:49:09|41846.
02:49:11|41846.01
02:49:12|41846.
02:49:13|41846.
02:49:15|41846.
02:49:15|41846.
02:49:16|41846.
02:49:18|41846.
02:49:19|41846.
02:49:20|41846.
02:49:21|41846.01
02:49:21|41846.
02:49:23|41846.
02:49:24|41846.
02:49:25|41847.99
02:49:26|41848.
02:49:27|41847.99
02:49:28|41847.99
02:49:29|41847.99
02:49:30|41847.99
02:49:31|41847.99
02:49:32|41847.99
02:49:33|41847.99
02:49:34|41847.99
02:49:35|41847.99
02:49:36|41847.99
02:49:37|41847.99
02:49:38|41847.99
02:49:39|41847.99
02:49:40|41847.99
02:49:42|41848.
02:49:42|41848.
02:49:43|41848.
02:49:44|41848.
02:49:45|41847.99
02:49:46|41848.
02:49:47|41848.
02:49:48|41847.99
02:49:49|41847.99
02:49:50|41847.99
02:49:51|41848.
02:49:52|41847.99
02:49:54|41847.99
02:49:54|41847.99
02:49:56|41847.99
02:49:57|41847.99
02:49:57|41848.
02:49:58|41847.99
02:49:59|41847.99
02:50:01|41848.
02:50:01|41848.
02:50:02|41847.99
02:50:03|41848.
02:50:04|41848.
02:50:05|41848.
02:50:06|41848.
02:50:07|41847.99
02:50:08|41848.
02:50:09|41847.99
02:50:10|41847.99
02:50:11|41847.99
02:50:12|41847.99
02:50:13|41847.99
02:50:15|41848.
02:50:16|41847.99
02:50:17|41847.99
02:50:18|41848.
02:50:19|41848.
02:50:20|41848.
02:50:21|41848.
02:50:22|41848.
02:50:23|41847.99
02:50:24|41847.99
02:50:25|41847.99
02:50:26|41847.99
02:50:27|41847.99
02:50:28|41847.99
02:50:29|41847.99
02:50:31|41847.99
02:50:32|41847.99
02:50:33|41847.78
02:50:33|41847.78
02:50:35|41847.78
02:50:35|41847.78
02:50:36|41847.77
02:50:37|41847.77
02:50:39|41847.77
02:50:39|41847.77
02:50:40|41847.77
02:50:41|41847.78
02:50:42|41847.78
02:50:43|41847.77
02:50:45|41847.78
02:50:46|41847.77
02:50:47|41847.78
02:50:48|41847.77
02:50:49|41847.78
02:50:50|41847.78
02:50:51|41847.78
02:50:52|41847.77
02:50:53|41847.78
02:50:54|41847.77
02:50:55|41847.77
02:50:56|41847.78
02:50:58|41847.78
02:50:59|41847.78
02:50:59|41847.77
02:51:00|41847.78
02:51:02|41847.78
02:51:02|41847.78
02:51:03|41847.77
02:51:05|41847.77
02:51:06|41847.77
02:51:07|41847.78
02:51:08|41847.78
02:51:09|41847.77
02:51:10|41847.77
02:51:11|41847.78
02:51:12|41847.77
02:51:13|41847.77
02:51:14|41847.77
02:51:15|41847.77
02:51:16|41847.78
02:51:17|41847.78
02:51:18|41847.77
02:51:19|41847.77
02:51:20|41847.78
02:51:21|41847.78
02:51:23|41847.77
02:51:24|41847.77
02:51:24|41847.77
02:51:26|41847.77
02:51:27|41847.77
02:51:27|41847.78
02:51:29|41847.77
02:51:30|41847.78
02:51:31|41847.77
02:51:32|41847.77
02:51:33|41847.77
02:51:34|41847.77
02:51:35|41847.78
02:51:35|41847.78
02:51:36|41847.78
02:51:37|41847.78
02:51:38|41847.77
02:51:40|41847.77
02:51:40|41847.78
02:51:42|41847.78
02:51:42|41847.78
02:51:43|41847.77
02:51:45|41847.77
02:51:46|41847.77
02:51:47|41847.77
02:51:47|41847.77
02:51:49|41847.78
02:51:50|41847.77
02:51:51|41847.77
02:51:52|41847.78
02:51:53|41847.78
02:51:54|41847.77
02:51:55|41847.77
02:51:56|41847.78
02:51:57|41847.77
02:51:58|41847.78
02:51:59|41847.77
02:52:00|41847.78
02:52:01|41847.78
02:52:02|41847.78
02:52:03|41837.95
02:52:04|41837.76
02:52:05|41837.76
02:52:06|41837.75
02:52:07|41837.76
02:52:08|41837.76
02:52:09|41837.76
02:52:10|41836.78
02:52:11|41836.78
02:52:12|41836.77
02:52:13|41836.78
02:52:14|41836.78
02:52:15|41836.77
02:52:16|41836.77
02:52:18|41836.77
02:52:19|41836.54
02:52:20|41836.55
02:52:21|41836.55
02:52:22|41836.55
02:52:23|41836.55
02:52:25|41836.55
02:52:26|41836.55
02:52:26|41836.55
02:52:27|41837.99
02:52:28|41838.
02:52:30|41837.99
02:52:31|41837.99
02:52:32|41841.99
02:52:33|41850.
02:52:33|41850.
02:52:34|41849.99
02:52:35|41849.99
02:52:37|41849.99
02:52:38|41849.99
02:52:38|41849.99
02:52:40|41846.01
02:52:41|41846.01
02:52:42|41846.01
02:52:42|41846.01
02:52:44|41846.01
02:52:44|41846.
02:52:46|41846.
02:52:46|41846.
02:52:47|41846.
02:52:48|41846.
02:52:49|41846.01
02:52:51|41846.01
02:52:52|41846.
02:52:53|41846.
02:52:54|41846.
02:52:55|41846.
02:52:56|41846.01
02:52:57|41846.1
02:52:58|41847.32
02:52:59|41847.31
02:53:00|41847.31
02:53:01|41847.31
02:53:02|41847.31
02:53:03|41847.31
02:53:04|41847.32
02:53:06|41847.32
02:53:06|41847.31
02:53:07|41847.31
02:53:08|41847.31
02:53:09|41847.31
02:53:10|41838.
02:53:12|41838.
02:53:12|41837.99
02:53:13|41837.99
02:53:14|41837.99
02:53:15|41838.
02:53:17|41845.67
02:53:19|41845.66
02:53:20|41845.67
02:53:21|41845.66
02:53:22|41845.67
02:53:23|41845.67
02:53:24|41845.67
02:53:25|41845.67
02:53:26|41845.66
02:53:27|41845.66
02:53:28|41845.66
02:53:29|41845.66
02:53:30|41845.66
02:53:32|41845.67
02:53:33|41845.67
02:53:33|41845.67
02:53:34|41845.66
02:53:36|41845.66
02:53:37|41845.67
02:53:38|41845.66
02:53:38|41845.66
02:53:39|41845.67
02:53:41|41845.67
02:53:42|41845.67
02:53:43|41845.67
02:53:44|41845.67
02:53:45|41845.66
02:53:46|41845.67
02:53:47|41845.67
02:53:49|41845.67
02:53:50|41845.66
02:53:50|41845.67
02:53:51|41845.67
02:53:52|41845.66
02:53:53|41845.66
02:53:54|41845.66
02:53:55|41845.66
02:53:56|41845.66
02:53:57|41845.67
02:53:59|41845.66
02:53:59|41845.67
02:54:00|41845.67
02:54:02|41845.66
02:54:03|41845.67
02:54:04|41845.67
02:54:05|41845.67
02:54:06|41845.66
02:54:07|41850.
02:54:08|41850.
02:54:09|41849.99
02:54:10|41850.
02:54:11|41850.
02:54:12|41850.
02:54:13|41850.
02:54:14|41849.99
02:54:15|41850.
02:54:16|41850.
02:54:17|41850.
02:54:19|41849.99
02:54:20|41849.99
02:54:21|41850.
02:54:21|41850.
02:54:23|41849.99
02:54:24|41850.
02:54:25|41850.
02:54:26|41850.
02:54:27|41850.
02:54:28|41856.19
02:54:29|41861.19
02:54:29|41861.2
02:54:31|41861.19
02:54:32|41861.2
02:54:32|41861.19
02:54:34|41861.2
02:54:35|41861.2
02:54:35|41861.2
02:54:37|41861.2
02:54:38|41861.2
02:54:39|41865.98
02:54:40|41865.99
02:54:41|41865.99
02:54:41|41866.
02:54:43|41865.99
02:54:43|41866.
02:54:44|41866.
02:54:46|41865.99
02:54:47|41866.
02:54:48|41866.
02:54:49|41865.99
02:54:50|41865.99
02:54:51|41865.99
02:54:52|41866.
02:54:53|41866.
02:54:54|41865.99
02:54:55|41866.
02:54:56|41865.99
02:54:57|41866.
02:54:58|41866.
02:55:00|41866.
02:55:01|41866.
02:55:01|41866.
02:55:03|41866.
02:55:03|41866.
02:55:05|41866.
02:55:06|41865.99
02:55:06|41866.
02:55:07|41865.99
02:55:08|41866.
02:55:09|41865.99
02:55:11|41866.
02:55:11|41866.
02:55:12|41865.99
02:55:13|41865.99
02:55:14|41865.99
02:55:15|41865.99
02:55:16|41866.74
02:55:18|41869.68
02:55:19|41869.68
02:55:21|41869.68
02:55:22|41869.67
02:55:23|41869.67
02:55:24|41869.67
02:55:25|41869.67
02:55:26|41869.68
02:55:27|41869.68
02:55:28|41869.67
02:55:29|41869.67
02:55:30|41869.67
02:55:31|41869.68
02:55:32|41869.67
02:55:34|41869.68
02:55:35|41869.68
02:55:35|41869.67
02:55:36|41869.67
02:55:38|41869.68
02:55:38|41869.68
02:55:40|41869.68
02:55:41|41869.67
02:55:42|41869.67
02:55:43|41869.67
02:55:43|41869.67
02:55:45|41869.67
02:55:46|41869.67
02:55:47|41869.68
02:55:47|41866.07
02:55:48|41866.07
02:55:50|41866.
02:55:50|41866.
02:55:52|41866.01
02:55:53|41866.
02:55:54|41866.
02:55:55|41866.01
02:55:55|41865.59
02:55:57|41863.43
02:55:57|41863.4
02:55:59|41863.4
02:55:59|41861.27
02:56:01|41861.2
02:56:02|41861.2
02:56:03|41861.2
02:56:04|41861.2
02:56:05|41861.2
02:56:06|41861.2
02:56:07|41861.19
02:56:08|41861.2
02:56:09|41861.2
02:56:11|41861.19
02:56:11|41861.19
02:56:12|41861.19
02:56:13|41863.99
02:56:14|41863.99
02:56:15|41863.99
02:56:16|41864.
02:56:17|41863.99
02:56:18|41864.
02:56:20|41864.
02:56:20|41863.99
02:56:22|41863.99
02:56:23|41864.
02:56:24|41863.99
02:56:25|41863.99
02:56:26|41864.
02:56:27|41864.
02:56:28|41864.
02:56:29|41863.99
02:56:30|41863.99
02:56:31|41864.
02:56:32|41864.
02:56:33|41864.
02:56:34|41864.
02:56:36|41863.99
02:56:36|41863.99
02:56:37|41863.99
02:56:39|41864.
02:56:39|41864.
02:56:41|41863.99
02:56:41|41863.99
02:56:42|41863.57
02:56:43|41863.57
02:56:44|41863.57
02:56:45|41863.16
02:56:46|41863.15
02:56:48|41863.15
02:56:48|41863.15
02:56:50|41863.15
02:56:50|41863.16
02:56:52|41863.15
02:56:53|41863.15
02:56:54|41862.95
02:56:55|41862.73
02:56:56|41862.73
02:56:56|41862.73
02:56:58|41862.74
02:56:59|41862.74
02:57:00|41862.73
02:57:01|41862.73
02:57:02|41862.73
02:57:03|41862.73
02:57:03|41862.73
02:57:05|41862.73
02:57:07|41852.88
02:57:07|41852.87
02:57:08|41852.87
02:57:09|41852.87
02:57:10|41852.88
02:57:12|41852.87
02:57:12|41852.88
02:57:13|41852.87
02:57:14|41852.87
02:57:15|41852.88
02:57:16|41852.88
02:57:18|41852.87
02:57:18|41852.87
02:57:19|41852.88
02:57:21|41852.88
02:57:22|41852.87
02:57:23|41852.87
02:57:24|41852.87
02:57:25|41852.88
02:57:26|41852.87
02:57:28|41852.87
02:57:29|41852.87
02:57:30|41853.11
02:57:30|41853.11
02:57:32|41853.11
02:57:32|41853.11
02:57:34|41853.12
02:57:35|41853.11
02:57:36|41853.11
02:57:37|41853.11
02:57:38|41853.11
02:57:39|41853.11
02:57:40|41853.11
02:57:41|41853.11
02:57:42|41853.11
02:57:43|41853.11
02:57:45|41853.11
02:57:45|41853.11
02:57:46|41853.11
02:57:47|41853.11
02:57:48|41853.11
02:57:49|41853.11
02:57:50|41853.12
02:57:52|41853.11
02:57:52|41853.11
02:57:53|41853.11
02:57:54|41853.11
02:57:56|41853.12
02:57:56|41853.11
02:57:57|41853.12
02:57:58|41853.12
02:57:59|41853.11
02:58:01|41853.12
02:58:01|41853.12
02:58:02|41853.11
02:58:03|41853.12
02:58:04|41849.99
02:58:05|41850.
02:58:07|41850.
02:58:07|41849.99
02:58:09|41849.99
02:58:09|41849.99
02:58:10|41849.78
02:58:11|41849.78
02:58:12|41849.79
02:58:13|41848.76
02:58:14|41848.76
02:58:16|41848.75
02:58:17|41848.76
02:58:17|41848.75
02:58:19|41846.63
02:58:20|41846.03
02:58:20|41834.
02:58:22|41834.01
02:58:23|41834.01
02:58:25|41837.98
02:58:26|41837.97
02:58:27|41837.98
02:58:28|41837.98
02:58:30|41837.98
02:58:31|41837.98
02:58:32|41837.98
02:58:33|41837.98
02:58:34|41837.98
02:58:34|41837.97
02:58:35|41837.98
02:58:37|41837.97
02:58:38|41837.98
02:58:39|41837.98
02:58:40|41837.97
02:58:41|41837.98
02:58:42|41837.98
02:58:43|41838.59
02:58:44|41838.6
02:58:45|41838.6
02:58:46|41838.59
02:58:47|41838.59
02:58:48|41838.6
02:58:49|41838.6
02:58:50|41838.59
02:58:51|41838.6
02:58:52|41838.59
02:58:53|41838.6
02:58:54|41838.6
02:58:55|41838.6
02:58:56|41838.59
02:58:57|41838.59
02:58:58|41838.6
02:58:59|41838.59
02:59:00|41838.59
02:59:01|41838.59
02:59:02|41838.6
02:59:03|41838.6
02:59:04|41838.59
02:59:05|41838.6
02:59:06|41838.59
02:59:07|41838.59
02:59:08|41838.6
02:59:09|41838.6
02:59:10|41838.6
02:59:11|41838.6
02:59:12|41838.59
02:59:13|41838.59
02:59:14|41838.59
02:59:15|41838.59
02:59:16|41838.6
02:59:17|41838.59
02:59:18|41838.59
02:59:19|41838.59
02:59:20|41838.6
02:59:21|41838.6
02:59:22|41838.6
02:59:24|41838.59
02:59:25|41838.6
02:59:27|41838.6
02:59:28|41838.59
02:59:29|41838.59
02:59:30|41838.59
02:59:31|41838.59
02:59:32|41838.59
02:59:33|41838.59
02:59:34|41838.59
02:59:36|41838.59
02:59:37|41838.59
02:59:37|41838.6
02:59:39|41838.6
02:59:40|41838.59
02:59:41|41838.59
02:59:41|41838.6
02:59:42|41838.59
02:59:44|41838.59
02:59:45|41838.59
02:59:46|41838.6
02:59:47|41838.59
02:59:47|41838.59
02:59:48|41838.59
02:59:50|41838.59
02:59:50|41838.59
02:59:51|41838.6
02:59:52|41838.59
02:59:53|41838.59
02:59:55|41838.59
02:59:56|41838.6
02:59:57|41838.59
02:59:58|41838.6
02:59:59|41838.59
03:00:00|41838.59
03:00:00|41838.6
03:00:02|41838.6
03:00:04|41838.6
03:00:04|41838.59
03:00:05|41838.6
03:00:06|41838.59
03:00:08|41846.14
03:00:08|41852.79
03:00:09|41852.79
03:00:10|41852.79
03:00:11|41852.78
03:00:12|41852.78
03:00:13|41852.78
03:00:14|41852.79
03:00:15|41852.79
03:00:16|41852.78
03:00:17|41852.79
03:00:18|41852.96
03:00:19|41852.97
03:00:20|41852.96
03:00:22|41852.97
03:00:22|41852.97
03:00:23|41852.97
03:00:25|41852.96
03:00:26|41852.96
03:00:27|41852.96
03:00:28|41852.96
03:00:29|41852.96
03:00:30|41852.96
03:00:31|41852.96
03:00:32|41852.96
03:00:33|41852.96
03:00:34|41852.97
03:00:35|41852.97
03:00:36|41857.19
03:00:37|41857.19
03:00:38|41857.31
03:00:39|41857.3
03:00:40|41857.31
03:00:41|41857.3
03:00:42|41857.3
03:00:43|41857.31
03:00:43|41857.31
03:00:44|41857.31
03:00:46|41857.31
03:00:46|41857.3
03:00:48|41857.68
03:00:49|41857.69
03:00:50|41857.69
03:00:51|41857.72
03:00:52|41857.73
03:00:53|41857.73
03:00:54|41857.72
03:00:55|41857.73
03:00:56|41857.72
03:00:57|41857.73
03:00:58|41857.72
03:00:59|41857.73
03:01:00|41857.72
03:01:01|41857.72
03:01:02|41857.72
03:01:03|41857.72
03:01:04|41857.73
03:01:05|41857.72
03:01:06|41857.72
03:01:07|41857.73
03:01:08|41857.72
03:01:09|41857.72
03:01:10|41857.72
03:01:11|41857.72
03:01:12|41857.72
03:01:13|41857.73
03:01:14|41857.73
03:01:15|41857.72
03:01:16|41857.73
03:01:17|41857.73
03:01:18|41857.73
03:01:19|41857.73
03:01:20|41857.73
03:01:22|41857.72
03:01:23|41857.72
03:01:24|41857.72
03:01:25|41857.72
03:01:26|41857.72
03:01:27|41857.73
03:01:29|41857.73
03:01:30|41857.73
03:01:31|41857.72
03:01:32|41857.73
03:01:33|41857.72
03:01:34|41857.72
03:01:35|41857.72
03:01:36|41857.73
03:01:37|41857.73
03:01:37|41857.73
03:01:39|41857.73
03:01:40|41857.73
03:01:41|41857.73
03:01:42|41857.72
03:01:43|41857.71
03:01:44|41857.72
03:01:45|41857.72
03:01:46|41857.71
03:01:47|41862.8
03:01:48|41862.79
03:01:49|41865.21
03:01:50|41865.2
03:01:51|41865.21
03:01:52|41865.21
03:01:53|41865.2
03:01:54|41865.21
03:01:55|41865.2
03:01:56|41865.21
03:01:57|41865.2
03:01:59|41865.21
03:02:00|41864.63
03:02:00|41864.64
03:02:02|41862.79
03:02:02|41860.73
03:02:04|41857.72
03:02:04|41857.73
03:02:06|41857.73
03:02:06|41857.73
03:02:07|41857.73
03:02:08|41857.72
03:02:09|41857.72
03:02:10|41857.72
03:02:12|41857.72
03:02:12|41857.72
03:02:14|41857.72
03:02:14|41857.72
03:02:15|41857.72
03:02:16|41853.12
03:02:18|41851.11
03:02:18|41851.1
03:02:20|41851.11
03:02:20|41851.1
03:02:21|41850.
03:02:22|41846.04
03:02:23|41846.04
03:02:25|41846.03
03:02:27|41846.04
03:02:28|41846.04
03:02:29|41846.04
03:02:30|41847.11
03:02:31|41848.68
03:02:32|41848.68
03:02:34|41848.69
03:02:35|41848.68
03:02:37|41848.69
03:02:37|41848.68
03:02:38|41848.68
03:02:39|41848.68
03:02:40|41848.68
03:02:42|41848.69
03:02:42|41848.68
03:02:43|41848.68
03:02:44|41848.69
03:02:45|41848.68
03:02:47|41848.68
03:02:47|41848.69
03:02:48|41848.68
03:02:50|41848.68
03:02:51|41848.69
03:02:52|41848.67
03:02:52|41848.67
03:02:53|41848.67
03:02:55|41848.67
03:02:56|41848.67
03:02:57|41848.67
03:02:58|41848.68
03:02:59|41848.68
03:03:00|41848.67
03:03:01|41848.68
03:03:02|41848.68
03:03:04|41848.68
03:03:04|41848.68
03:03:05|41848.68
03:03:06|41848.67
03:03:15|41848.67
03:03:17|41848.67
03:03:18|41848.67
03:03:18|41848.67
03:03:20|41848.68
03:03:20|41848.68
03:03:22|41848.68
03:03:22|41848.67
03:03:24|41848.67
03:03:24|41848.68
03:03:26|41848.67
03:03:28|41848.67
03:03:29|41848.68
03:03:30|41848.67
03:03:31|41845.
03:03:32|41844.41
03:03:33|41844.42
03:03:34|41844.42
03:03:35|41844.42
03:03:36|41844.41
03:03:37|41844.41
03:03:37|41844.41
03:03:39|41844.41
03:03:39|41844.41
03:03:41|41844.41
03:03:43|41844.42
03:03:44|41844.42
03:03:45|41847.29
03:03:45|41847.29
03:03:46|41847.28
03:03:47|41847.29
03:03:49|41847.28
03:03:50|41847.28
03:03:51|41847.28
03:03:52|41847.28
03:03:53|41847.28
03:03:54|41847.28
03:03:55|41847.28
03:03:56|41847.29
03:03:57|41847.29
03:03:58|41847.28
03:03:59|41847.29
03:04:00|41847.28
03:04:01|41847.29
03:04:02|41847.28
03:04:03|41847.29
03:04:04|41844.8
03:04:05|41844.78
03:04:06|41844.77
03:04:07|41844.78
03:04:08|41844.78
03:04:09|41844.77
03:04:10|41844.77
03:04:11|41844.77
03:04:12|41844.77
03:04:13|41844.78
03:04:14|41844.77
03:04:15|41844.77
03:04:16|41844.77
03:04:17|41840.05
03:04:18|41840.
03:04:19|41840.
03:04:20|41840.01
03:04:21|41840.01
03:04:22|41840.01
03:04:23|41838.72
03:04:24|41838.71
03:04:25|41838.72
03:04:26|41838.72
03:04:27|41838.72
03:04:28|41838.71
03:04:29|41838.71
03:04:30|41838.71
03:04:31|41838.71
03:04:33|41838.71
03:04:34|41838.71
03:04:34|41838.71
03:04:35|41838.71
03:04:36|41838.71
03:04:37|41838.71
03:04:39|41838.69
03:04:40|41838.69
03:04:40|41838.68
03:04:41|41838.68
03:04:42|41838.68
03:04:44|41838.69
03:04:45|41838.68
03:04:46|41838.69
03:04:47|41838.68
03:04:48|41838.68
03:04:49|41838.68
03:04:50|41838.68
03:04:51|41838.68
03:04:52|41838.68
03:04:54|41838.68
03:04:55|41838.69
03:04:56|41838.68
03:04:57|41838.68
03:04:58|41838.68
03:04:59|41838.69
03:04:59|41838.69
03:05:01|41838.68
03:05:01|41838.68
03:05:02|41838.69
03:05:03|41838.68
03:05:04|41838.69
03:05:06|41838.68
03:05:07|41838.68
03:05:07|41838.68
03:05:08|41838.68
03:05:10|41838.68
03:05:11|41838.69
03:05:11|41838.68
03:05:13|41838.69
03:05:14|41838.68
03:05:15|41838.69
03:05:16|41838.69
03:05:17|41838.69
03:05:18|41838.68
03:05:19|41838.68
03:05:19|41838.68
03:05:21|41838.68
03:05:22|41838.68
03:05:23|41838.69
03:05:24|41838.68
03:05:24|41838.68
03:05:25|41838.68
03:05:27|41838.68
03:05:28|41838.68
03:05:30|41838.69
03:05:30|41838.68
03:05:31|41838.68
03:05:33|41838.68
03:05:33|41838.68
03:05:35|41838.68
03:05:36|41838.68
03:05:36|41838.69
03:05:38|41838.69
03:05:39|41838.69
03:05:40|41838.69
03:05:41|41838.69
03:05:42|41838.69
03:05:43|41838.69
03:05:44|41838.71
03:05:45|41838.7
03:05:46|41838.7
03:05:47|41838.7
03:05:48|41838.7
03:05:49|41838.7
03:05:50|41838.71
03:05:51|41838.71
03:05:52|41838.7
03:05:53|41838.7
03:05:55|41838.7
03:05:56|41838.7
03:05:57|41838.7
03:05:58|41838.7
03:05:59|41838.7
03:06:00|41838.7
03:06:00|41838.71
03:06:01|41838.71
03:06:03|41838.7
03:06:04|41838.71
03:06:05|41838.7
03:06:06|41838.7
03:06:07|41838.7
03:06:08|41838.7
03:06:09|41838.71
03:06:10|41842.07
03:06:11|41842.07
03:06:12|41842.29
03:06:13|41842.3
03:06:14|41842.29
03:06:15|41842.3
03:06:16|41842.3
03:06:17|41842.29
03:06:18|41842.29
03:06:19|41842.3
03:06:20|41842.29
03:06:21|41842.3
03:06:22|41843.27
03:06:23|41843.27
03:06:24|41840.25
03:06:25|41840.25
03:06:27|41840.25
03:06:27|41840.25
03:06:28|41840.25
03:06:29|41840.25
03:06:31|41840.26
03:06:33|41840.25
03:06:34|41840.26
03:06:35|41840.25
03:06:36|41840.26
03:06:37|41840.26
03:06:38|41840.25
03:06:39|41840.25
03:06:41|41838.71
03:06:41|41838.7
03:06:43|41838.71
03:06:44|41838.7
03:06:44|41838.7
03:06:45|41838.7
03:06:47|41838.7
03:06:47|41838.7
03:06:49|41838.7
03:06:49|41838.71
03:06:51|41838.71
03:06:53|41838.7
03:06:53|41838.7
03:06:54|41838.7
03:06:55|41838.71
03:06:57|41838.7
03:06:57|41838.7
03:06:59|41838.7
03:07:00|41838.7
03:07:01|41825.18
03:07:02|41825.19
03:07:03|41825.18
03:07:04|41825.18
03:07:05|41825.19
03:07:06|41825.19
03:07:08|41825.18
03:07:08|41825.18
03:07:09|41825.18
03:07:10|41825.19
03:07:11|41825.19
03:07:13|41825.19
03:07:13|41825.18
03:07:14|41825.19
03:07:15|41825.18
03:07:16|41825.19
03:07:17|41825.19
03:07:19|41825.19
03:07:19|41825.18
03:07:20|41825.19
03:07:21|41825.19
03:07:22|41825.19
03:07:24|41825.18
03:07:24|41825.18
03:07:25|41825.19
03:07:26|41825.18
03:07:27|41825.18
03:07:28|41825.19
03:07:29|41825.19
03:07:31|41825.18
03:07:32|41825.18
03:07:34|41825.19
03:07:34|41825.19
03:07:35|41825.18
03:07:36|41825.18
03:07:38|41825.05
03:07:39|41825.05
03:07:40|41825.04
03:07:41|41822.79
03:07:42|41822.79
03:07:43|41822.79
03:07:44|41822.78
03:07:45|41822.79
03:07:47|41822.78
03:07:47|41822.78
03:07:48|41822.79
03:07:49|41822.78
03:07:50|41822.78
03:07:52|41822.79
03:07:53|41822.78
03:07:54|41822.78
03:07:54|41821.74
03:07:55|41821.74
03:07:57|41821.74
03:07:58|41821.75
03:07:59|41821.74
03:08:00|41813.35
03:08:02|41817.1
03:08:03|41817.1
03:08:04|41817.1
03:08:05|41817.09
03:08:05|41817.09
03:08:07|41817.09
03:08:08|41817.5
03:08:09|41819.55
03:08:09|41819.54
03:08:11|41819.55
03:08:11|41819.55
03:08:12|41819.54
03:08:13|41819.55
03:08:15|41819.55
03:08:16|41819.54
03:08:17|41819.55
03:08:18|41819.54
03:08:19|41819.55
03:08:20|41819.54
03:08:21|41819.54
03:08:22|41819.55
03:08:23|41819.54
03:08:24|41819.54
03:08:25|41819.55
03:08:26|41819.55
03:08:27|41819.54
03:08:28|41819.55
03:08:30|41819.55
03:08:30|41819.54
03:08:31|41819.55
03:08:32|41819.54
03:08:33|41819.54
03:08:35|41819.55
03:08:37|41819.54
03:08:37|41819.54
03:08:38|41819.55
03:08:39|41814.23
03:08:41|41814.01
03:08:42|41814.
03:08:43|41814.
03:08:43|41814.
03:08:44|41814.01
03:08:46|41814.
03:08:47|41814.
03:08:48|41814.
03:08:49|41814.
03:08:50|41814.
03:08:51|41814.
03:08:52|41814.
03:08:52|41814.
03:08:53|41814.
03:08:55|41814.
03:08:56|41814.
03:08:57|41814.
03:08:58|41814.
03:08:59|41814.01
03:09:00|41814.
03:09:01|41814.01
03:09:01|41814.01
03:09:02|41814.01
03:09:04|41812.62
03:09:05|41812.62
03:09:06|41812.63
03:09:06|41812.62
03:09:08|41812.62
03:09:09|41812.62
03:09:10|41812.63
03:09:11|41812.63
03:09:12|41812.62
03:09:13|41812.63
03:09:14|41812.63
03:09:15|41812.63
03:09:16|41812.62
03:09:17|41812.63
03:09:18|41812.62
03:09:19|41812.62
03:09:21|41812.63
03:09:21|41812.62
03:09:23|41812.62
03:09:24|41812.62
03:09:24|41812.62
03:09:26|41812.61
03:09:26|41812.53
03:09:27|41812.53
03:09:28|41812.53
03:09:29|41812.53
03:09:30|41812.52
03:09:32|41812.53
03:09:32|41812.53
03:09:34|41812.53
03:09:35|41812.53
03:09:36|41812.52
03:09:38|41812.53
03:09:39|41812.53
03:09:39|41812.53
03:09:41|41812.52
03:09:42|41812.53
03:09:42|41812.53
03:09:44|41812.52
03:09:45|41812.53
03:09:46|41812.53
03:09:46|41812.52
03:09:47|41812.52
03:09:49|41812.52
03:09:49|41812.52
03:09:51|41812.52
03:09:52|41812.52
03:09:53|41812.53
03:09:54|41812.53
03:09:55|41812.53
03:09:56|41812.53
03:09:57|41812.53
03:09:58|41812.52
03:09:59|41812.53
03:10:00|41812.52
03:10:01|41812.53
03:10:02|41812.53
03:10:03|41816.1
03:10:04|41817.01
03:10:05|41817.01
03:10:06|41817.01
03:10:07|41809.13
03:10:08|41809.13
03:10:09|41809.13
03:10:10|41809.13
03:10:12|41809.14
03:10:12|41809.14
03:10:13|41804.39
03:10:14|41804.37
03:10:15|41802.97
03:10:16|41802.97
03:10:17|41802.97
03:10:18|41802.97
03:10:19|41802.97
03:10:20|41802.97
03:10:21|41802.97
03:10:23|41801.1
03:10:23|41801.09
03:10:24|41801.09
03:10:25|41801.09
03:10:26|41801.09
03:10:27|41801.09
03:10:28|41801.09
03:10:29|41801.1
03:10:31|41801.1
03:10:31|41801.1
03:10:32|41801.09
03:10:35|41801.09
03:10:36|41801.09
03:10:37|41805.8
03:10:38|41806.99
03:10:39|41806.99
03:10:39|41807.
03:10:41|41807.
03:10:41|41806.99
03:10:43|41807.
03:10:43|41807.
03:10:45|41806.99
03:10:45|41806.99
03:10:47|41806.99
03:10:47|41806.99
03:10:49|41807.
03:10:49|41806.99
03:10:50|41806.99
03:10:51|41807.
03:10:52|41806.99
03:10:54|41807.
03:10:54|41806.99
03:10:56|41806.99
03:10:56|41806.99
03:10:57|41807.
03:10:59|41807.
03:11:00|41806.99
03:11:01|41807.
03:11:01|41810.62
03:11:02|41810.62
03:11:04|41810.61
03:11:04|41810.61
03:11:05|41810.61
03:11:07|41810.61
03:11:07|41810.61
03:11:08|41810.62
03:11:09|41809.19
03:11:10|41809.18
03:11:12|41809.18
03:11:12|41809.19
03:11:13|41809.18
03:11:15|41809.18
03:11:15|41809.18
03:11:16|41809.18
03:11:17|41809.18
03:11:18|41809.19
03:11:19|41809.18
03:11:20|41809.19
03:11:22|41809.18
03:11:22|41809.19
03:11:23|41809.18
03:11:24|41809.18
03:11:25|41809.18
03:11:26|41809.18
03:11:27|41809.18
03:11:29|41809.18
03:11:29|41809.18
03:11:31|41809.18
03:11:31|41809.18
03:11:33|41809.18
03:11:34|41809.18
03:11:36|41809.19
03:11:37|41809.18
03:11:39|41809.19
03:11:40|41809.19
03:11:40|41809.18
03:11:41|41809.19
03:11:42|41809.18
03:11:43|41809.18
03:11:44|41809.18
03:11:46|41809.18
03:11:47|41809.18
03:11:48|41809.18
03:11:49|41809.18
03:11:50|41809.19
03:11:50|41809.19
03:11:52|41809.19
03:11:53|41809.18
03:11:54|41809.18
03:11:55|41800.67
03:11:56|41800.68
03:11:57|41800.67
03:11:58|41800.68
03:11:59|41800.67
03:12:00|41800.67
03:12:01|41800.67
03:12:02|41800.67
03:12:03|41800.67
03:12:04|41800.67
03:12:05|41800.68
03:12:06|41800.67
03:12:07|41800.68
03:12:08|41800.68
03:12:10|41800.68
03:12:10|41800.67
03:12:12|41800.67
03:12:12|41800.67
03:12:13|41800.67
03:12:14|41800.67
03:12:15|41800.67
03:12:17|41800.68
03:12:18|41800.67
03:12:19|41800.
03:12:20|41800.
03:12:21|41800.
03:12:22|41800.
03:12:23|41800.
03:12:24|41800.
03:12:25|41800.01
03:12:26|41800.
03:12:27|41800.
03:12:28|41800.
03:12:29|41800.
03:12:30|41800.
03:12:31|41800.01
03:12:32|41800.
03:12:33|41800.01
03:12:34|41800.01
03:12:35|41800.
03:12:37|41800.01
03:12:38|41800.
03:12:40|41800.
03:12:41|41800.
03:12:42|41800.
03:12:43|41800.
03:12:45|41800.01
03:12:45|41800.
03:12:47|41800.01
03:12:48|41800.
03:12:49|41796.99
03:12:50|41797.
03:12:51|41797.
03:12:52|41796.99
03:12:53|41780.
03:12:54|41780.
03:12:55|41780.
03:12:56|41780.
03:12:57|41780.
03:12:58|41780.
03:12:59|41780.
03:13:00|41780.
03:13:02|41779.99
03:13:02|41779.99
03:13:04|41780.
03:13:04|41779.99
03:13:06|41780.
03:13:07|41780.
03:13:07|41779.99
03:13:09|41779.99
03:13:10|41779.99
03:13:11|41779.99
03:13:12|41779.99
03:13:14|41779.99
03:13:14|41779.99
03:13:15|41782.31
03:13:16|41782.79
03:13:17|41782.79
03:13:18|41782.79
03:13:19|41782.79
03:13:20|41782.79
03:13:21|41782.79
03:13:22|41782.79
03:13:24|41782.8
03:13:24|41782.8
03:13:26|41782.8
03:13:26|41782.8
03:13:28|41782.8
03:13:29|41782.79
03:13:29|41782.79
03:13:30|41787.92
03:13:31|41787.91
03:13:32|41787.91
03:13:33|41782.07
03:13:34|41782.07
03:13:35|41782.08
03:13:37|41782.07
03:13:38|41782.07
03:13:40|41782.08
03:13:40|41777.03
03:13:42|41775.98
03:13:42|41775.98
03:13:44|41775.98
03:13:44|41775.98
03:13:46|41775.99
03:13:47|41772.95
03:13:48|41772.72
03:13:49|41772.73
03:13:50|41772.73
03:13:51|41772.73
03:13:52|41772.73
03:13:53|41772.73
03:13:54|41772.73
03:13:55|41769.78
03:13:56|41769.79
03:13:57|41769.79
03:13:58|41769.79
03:14:00|41769.67
03:14:00|41769.68
03:14:01|41765.64
03:14:02|41765.65
03:14:03|41765.65
03:14:04|41765.64
03:14:06|41765.64
03:14:07|41765.64
03:14:07|41765.65
03:14:09|41765.64
03:14:10|41765.65
03:14:11|41765.64
03:14:12|41765.64
03:14:13|41765.64
03:14:14|41765.64
03:14:15|41765.64
03:14:16|41765.64
03:14:17|41765.65
03:14:18|41765.65
03:14:19|41765.64
03:14:20|41765.64
03:14:21|41765.65
03:14:22|41765.64
03:14:23|41765.64
03:14:24|41765.64
03:14:25|41765.64
03:14:26|41765.65
03:14:27|41765.64
03:14:28|41765.64
03:14:29|41765.65
03:14:30|41765.64
03:14:31|41765.65
03:14:32|41765.65
03:14:33|41765.64
03:14:34|41765.64
03:14:35|41765.64
03:14:36|41765.64
03:14:37|41765.64
03:14:38|41765.64
03:14:40|41765.64
03:14:42|41765.65
03:14:42|41765.64
03:14:44|41765.64
03:14:44|41765.64
03:14:46|41765.64
03:14:47|41765.64
03:14:47|41773.99
03:14:49|41778.
03:14:49|41778.42
03:14:51|41778.42
03:14:52|41778.42
03:14:53|41778.42
03:14:54|41778.42
03:14:56|41779.06
03:14:57|41780.
03:14:58|41780.
03:14:59|41780.
03:15:00|41779.99
03:15:01|41781.09
03:15:01|41785.28
03:15:02|41789.99
03:15:03|41789.99
03:15:04|41790.
03:15:06|41789.99
03:15:07|41789.99
03:15:08|41789.99
03:15:08|41789.99
03:15:10|41791.83
03:15:11|41791.83
03:15:12|41791.84
03:15:13|41785.58
03:15:13|41785.58
03:15:14|41785.58
03:15:16|41785.58
03:15:17|41785.57
03:15:18|41785.57
03:15:19|41785.58
03:15:20|41785.57
03:15:21|41785.58
03:15:22|41785.29
03:15:23|41781.35
03:15:24|41781.35
03:15:25|41781.35
03:15:26|41781.35
03:15:27|41781.35
03:15:28|41781.35
03:15:29|41781.11
03:15:30|41781.1
03:15:31|41781.1
03:15:32|41781.1
03:15:33|41781.1
03:15:34|41780.56
03:15:35|41780.57
03:15:36|41780.57
03:15:37|41780.56
03:15:38|41780.56
03:15:39|41780.57
03:15:41|41780.56
03:15:42|41780.57
03:15:43|41780.56
03:15:43|41780.57
03:15:45|41780.57
03:15:46|41780.56
03:15:47|41780.56
03:15:47|41772.01
03:15:49|41772.
03:15:50|41772.
03:15:51|41772.01
03:15:53|41772.
03:15:53|41776.79
03:15:54|41776.99
03:15:56|41777.
03:15:57|41777.
03:15:58|41777.
03:15:59|41777.
03:16:00|41777.
03:16:01|41776.99
03:16:02|41778.23
03:16:02|41778.23
03:16:04|41784.
03:16:05|41785.67
03:16:05|41785.9
03:16:07|41785.89
03:16:07|41785.9
03:16:09|41785.89
03:16:10|41785.89
03:16:11|41785.89
03:16:11|41785.9
03:16:12|41785.89
03:16:14|41785.89
03:16:14|41785.89
03:16:16|41785.89
03:16:17|41785.89
03:16:18|41785.89
03:16:19|41788.54
03:16:20|41788.54
03:16:21|41788.54
03:16:22|41788.54
03:16:23|41788.54
03:16:24|41788.54
03:16:25|41788.54
03:16:26|41788.55
03:16:27|41789.97
03:16:28|41789.97
03:16:29|41789.97
03:16:30|41789.98
03:16:32|41800.42
03:16:32|41800.41
03:16:34|41800.41
03:16:34|41800.41
03:16:35|41800.41
03:16:36|41800.41
03:16:37|41800.42
03:16:39|41800.41
03:16:41|41800.41
03:16:42|41800.
03:16:43|41792.82
03:16:43|41792.82
03:16:45|41792.82
03:16:46|41792.82
03:16:47|41792.82
03:16:47|41792.82
03:16:49|41792.82
03:16:50|41792.83
03:16:51|41792.83
03:16:52|41792.83
03:16:53|41792.82
03:16:54|41792.82
03:16:55|41792.82
03:16:56|41792.83
03:16:58|41792.82
03:16:59|41792.83
03:16:59|41792.82
03:17:00|41792.83
03:17:02|41792.83
03:17:03|41792.82
03:17:04|41792.82
03:17:06|41792.82
03:17:07|41792.82
03:17:08|41792.82
03:17:09|41792.82
03:17:10|41792.82
03:17:11|41792.82
03:17:12|41792.83
03:17:13|41792.83
03:17:14|41792.83
03:17:15|41792.83
03:17:16|41792.82
03:17:17|41792.83
03:17:18|41792.82
03:17:20|41792.83
03:17:20|41792.82
03:17:21|41792.82
03:17:22|41792.82
03:17:23|41792.82
03:17:24|41792.83
03:17:25|41792.83
03:17:26|41792.83
03:17:27|41792.82
03:17:28|41792.83
03:17:30|41792.83
03:17:30|41792.82
03:17:31|41792.83
03:17:32|41792.83
03:17:33|41792.83
03:17:34|41792.82
03:17:35|41792.83
03:17:37|41792.83
03:17:37|41792.82
03:17:38|41792.83
03:17:39|41792.82
03:17:41|41792.83
03:17:41|41792.82
03:17:44|41792.83
03:17:45|41792.82
03:17:46|41792.82
03:17:47|41792.82
03:17:47|41792.82
03:17:49|41792.82
03:17:51|41792.82
03:17:51|41792.83
03:17:52|41792.83
03:17:53|41792.83
03:17:54|41792.83
03:17:55|41792.83
03:17:57|41792.82
03:17:57|41792.83
03:17:59|41792.83
03:18:00|41792.83
03:18:00|41792.82
03:18:01|41792.83
03:18:02|41792.82
03:18:03|41792.82
03:18:05|41792.82
03:18:05|41792.82
03:18:06|41792.83
03:18:07|41794.07
03:18:08|41794.07
03:18:09|41794.08
03:18:10|41794.07
03:18:11|41796.23
03:18:12|41796.22
03:18:13|41796.23
03:18:14|41796.22
03:18:15|41796.23
03:18:16|41796.23
03:18:17|41796.23
03:18:18|41798.
03:18:20|41797.99
03:18:20|41798.
03:18:22|41798.
03:18:22|41798.
03:18:23|41798.
03:18:25|41798.
03:18:26|41798.
03:18:26|41798.
03:18:28|41798.
03:18:29|41799.08
03:18:30|41799.91
03:18:31|41799.91
03:18:31|41800.
03:18:32|41800.
03:18:34|41800.1
03:18:35|41800.4
03:18:36|41800.39
03:18:37|41800.39
03:18:38|41800.4
03:18:39|41800.4
03:18:40|41800.39
03:18:42|41800.4
03:18:43|41800.4
03:18:44|41801.63
03:18:46|41803.35
03:18:47|41803.35
03:18:47|41803.35
03:18:48|41803.35
03:18:50|41803.35
03:18:51|41803.35
03:18:52|41803.35
03:18:53|41803.35
03:18:54|41803.36
03:18:55|41803.36
03:18:56|41803.36
03:18:57|41803.35
03:18:58|41803.36
03:18:59|41803.36
03:18:59|41803.35
03:19:00|41803.36
03:19:01|41803.36
03:19:03|41803.4
03:19:04|41807.2
03:19:04|41807.21
03:19:06|41807.2
03:19:07|41807.21
03:19:08|41807.2
03:19:10|41807.21
03:19:10|41807.21
03:19:11|41807.2
03:19:12|41807.21
03:19:13|41807.21
03:19:15|41807.2
03:19:15|41807.21
03:19:16|41807.2
03:19:18|41807.21
03:19:18|41807.21
03:19:20|41807.2
03:19:21|41807.21
03:19:22|41807.21
03:19:23|41807.2
03:19:23|41807.2
03:19:24|41807.2
03:19:26|41807.2
03:19:27|41807.2
03:19:28|41807.21
03:19:29|41807.21
03:19:30|41807.21
03:19:31|41807.2
03:19:32|41807.2
03:19:33|41807.2
03:19:34|41807.2
03:19:35|41807.2
03:19:36|41807.21
03:19:36|41807.2
03:19:38|41807.2
03:19:39|41807.2
03:19:40|41807.2
03:19:40|41807.2
03:19:41|41807.2
03:19:44|41807.2
03:19:45|41807.2
03:19:46|41807.2
03:19:47|41807.2
03:19:49|41807.21
03:19:49|41807.2
03:19:51|41807.21
03:19:52|41807.21
03:19:52|41807.2
03:19:53|41807.2
03:19:55|41807.2
03:19:56|41807.2
03:19:56|41807.21
03:19:58|41807.21
03:19:59|41807.21
03:19:59|41807.21
03:20:01|41807.2
03:20:02|41807.2
03:20:02|41807.2
03:20:04|41807.21
03:20:05|41807.2
03:20:06|41807.21
03:20:07|41807.2
03:20:08|41807.2
03:20:09|41801.51
03:20:10|41801.46
03:20:11|41801.46
03:20:12|41801.47
03:20:13|41801.47
03:20:14|41801.47
03:20:15|41801.47
03:20:16|41801.46
03:20:17|41801.46
03:20:18|41801.46
03:20:19|41801.46
03:20:20|41801.46
03:20:21|41801.46
03:20:23|41801.47
03:20:23|41801.46
03:20:24|41801.46
03:20:25|41801.46
03:20:26|41801.47
03:20:27|41801.46
03:20:28|41801.46
03:20:29|41801.46
03:20:31|41801.46
03:20:31|41801.47
03:20:32|41801.46
03:20:33|41801.46
03:20:34|41801.46
03:20:36|41801.46
03:20:36|41796.08
03:20:37|41796.08
03:20:38|41796.08
03:20:40|41796.08
03:20:41|41796.08
03:20:41|41796.09
03:20:42|41796.09
03:20:43|41796.08
03:20:44|41796.09
03:20:46|41796.08
03:20:48|41796.08
03:20:49|41796.09
03:20:49|41796.08
03:20:50|41796.08
03:20:51|41796.08
03:20:53|41796.08
03:20:53|41796.08
03:20:55|41796.09
03:20:55|41796.08
03:20:56|41796.09
03:20:58|41796.09
03:20:58|41794.07
03:21:00|41792.87
03:21:01|41792.87
03:21:01|41792.88
03:21:03|41792.87
03:21:04|41792.87
03:21:05|41792.88
03:21:06|41792.88
03:21:06|41792.84
03:21:08|41792.84
03:21:09|41792.84
03:21:10|41792.84
03:21:11|41792.84
03:21:12|41792.83
03:21:13|41792.84
03:21:14|41794.31
03:21:16|41794.43
03:21:16|41794.43
03:21:17|41794.42
03:21:18|41794.42
03:21:19|41794.42
03:21:20|41790.85
03:21:22|41781.11
03:21:22|41781.1
03:21:23|41781.11
03:21:25|41781.1
03:21:26|41781.1
03:21:27|41781.1
03:21:28|41781.1
03:21:29|41781.1
03:21:30|41781.1
03:21:31|41781.11
03:21:32|41781.1
03:21:33|41781.1
03:21:34|41781.1
03:21:35|41781.1
03:21:36|41781.11
03:21:37|41781.1
03:21:38|41781.1
03:21:39|41781.1
03:21:40|41781.1
03:21:42|41781.11
03:21:42|41781.1
03:21:43|41781.1
03:21:45|41781.1
03:21:47|41781.1
03:21:48|41781.1
03:21:48|41781.1
03:21:49|41781.1
03:21:51|41781.1
03:21:52|41781.1
03:21:53|41781.1
03:21:53|41781.11
03:21:55|41781.1
03:21:56|41781.1
03:21:57|41781.1
03:21:58|41781.11
03:21:59|41785.91
03:22:00|41787.83
03:22:00|41787.96
03:22:02|41787.96
03:22:03|41787.96
03:22:03|41787.95
03:22:05|41787.95
03:22:06|41787.95
03:22:07|41787.96
03:22:08|41787.95
03:22:09|41787.95
03:22:10|41787.96
03:22:11|41787.96
03:22:12|41787.95
03:22:13|41787.95
03:22:14|41785.34
03:22:15|41785.34
03:22:16|41785.34
03:22:17|41785.34
03:22:18|41785.35
03:22:19|41785.35
03:22:20|41785.34
03:22:21|41785.34
03:22:22|41785.34
03:22:23|41785.34
03:22:24|41785.34
03:22:25|41785.34
03:22:26|41785.34
03:22:28|41785.34
03:22:28|41785.35
03:22:29|41781.83
03:22:30|41781.1
03:22:31|41781.1
03:22:32|41781.1
03:22:34|41781.1
03:22:34|41781.1
03:22:35|41781.1
03:22:36|41781.1
03:22:37|41781.1
03:22:39|41781.1
03:22:39|41781.11
03:22:41|41781.1
03:22:41|41781.1
03:22:42|41781.1
03:22:43|41781.1
03:22:44|41781.1
03:22:46|41781.1
03:22:47|41781.1
03:22:48|41781.1
03:22:49|41781.1
03:22:50|41781.1
03:22:52|41781.1
03:22:53|41781.11
03:22:54|41781.1
03:22:55|41781.11
03:22:56|41781.1
03:22:57|41781.1
03:22:58|41781.1
03:22:59|41781.11
03:23:00|41781.1
03:23:01|41781.11
03:23:02|41781.11
03:23:03|41781.11
03:23:04|41781.11
03:23:05|41781.11
03:23:06|41781.11
03:23:07|41781.11
03:23:08|41781.1
03:23:09|41781.1
03:23:10|41781.1
03:23:11|41781.11
03:23:12|41781.1
03:23:13|41781.1
03:23:14|41781.11
03:23:15|41781.11
03:23:16|41781.11
03:23:17|41781.1
03:23:18|41781.11
03:23:19|41781.1
03:23:20|41781.1
03:23:21|41781.1
03:23:22|41781.11
03:23:23|41781.1
03:23:24|41781.1
03:23:25|41776.07
03:23:26|41776.07
03:23:27|41776.07
03:23:28|41776.08
03:23:29|41776.07
03:23:30|41776.07
03:23:31|41776.08
03:23:32|41776.08
03:23:34|41776.07
03:23:34|41774.97
03:23:35|41774.98
03:23:37|41774.97
03:23:38|41774.97
03:23:38|41774.97
03:23:39|41774.97
03:23:40|41774.97
03:23:41|41774.97
03:23:42|41772.95
03:23:43|41772.96
03:23:44|41771.13
03:23:46|41771.13
03:23:47|41771.12
03:23:49|41771.12
03:23:49|41770.86
03:23:50|41770.86
03:23:51|41770.86
03:23:53|41770.86
03:23:54|41770.87
03:23:56|41770.87
03:23:56|41770.86
03:23:58|41770.86
03:23:59|41770.86
03:24:00|41770.87
03:24:00|41770.86
03:24:02|41770.86
03:24:03|41770.87
03:24:04|41770.87
03:24:05|41770.87
03:24:06|41770.86
03:24:08|41770.86
03:24:09|41770.86
03:24:10|41772.21
03:24:11|41772.22
03:24:12|41772.21
03:24:13|41773.83
03:24:13|41775.92
03:24:15|41775.92
03:24:16|41775.92
03:24:17|41775.92
03:24:18|41775.92
03:24:19|41775.92
03:24:20|41775.92
03:24:21|41775.92
03:24:22|41775.92
03:24:23|41775.92
03:24:24|41775.92
03:24:25|41775.92
03:24:27|41775.92
03:24:27|41775.93
03:24:29|41775.92
03:24:29|41775.92
03:24:30|41775.92
03:24:31|41775.92
03:24:32|41775.92
03:24:33|41775.92
03:24:34|41775.93
03:24:35|41775.93
03:24:36|41775.92
03:24:38|41775.92
03:24:39|41775.93
03:24:39|41775.93
03:24:40|41775.93
03:24:41|41777.38
03:24:42|41781.1
03:24:43|41782.52
03:24:44|41785.35
03:24:45|41786.07
03:24:46|41786.07
03:24:48|41787.19
03:24:48|41789.74
03:24:49|41789.74
03:24:52|41789.74
03:24:54|41789.74
03:24:55|41789.73
03:24:55|41789.74
03:24:57|41789.74
03:24:58|41789.73
03:24:59|41789.75
03:25:00|41791.1
03:25:01|41794.87
03:25:01|41794.87
03:25:03|41794.87
03:25:03|41794.86
03:25:05|41794.87
03:25:06|41794.87
03:25:06|41794.87
03:25:08|41794.87
03:25:09|41794.87
03:25:10|41794.87
03:25:10|41794.87
03:25:11|41794.87
03:25:12|41794.87
03:25:13|41800.4
03:25:15|41800.4
03:25:16|41800.4
03:25:16|41800.4
03:25:19|41800.4
03:25:19|41800.4
03:25:20|41800.4
03:25:21|41800.4
03:25:22|41800.39
03:25:23|41800.4
03:25:24|41800.39
03:25:25|41806.
03:25:26|41809.99
03:25:27|41809.99
03:25:29|41809.99
03:25:30|41809.99
03:25:31|41810.
03:25:31|41809.99
03:25:33|41809.99
03:25:34|41809.99
03:25:35|41810.
03:25:36|41810.
03:25:37|41809.99
03:25:38|41810.
03:25:39|41815.85
03:25:40|41815.85
03:25:41|41811.48
03:25:42|41811.48
03:25:43|41811.48
03:25:44|41811.48
03:25:45|41811.49
03:25:46|41811.49
03:25:47|41811.48
03:25:48|41811.49
03:25:49|41811.49
03:25:51|41811.48
03:25:52|41811.48
03:25:53|41811.48
03:25:54|41811.49
03:25:55|41811.48
03:25:56|41813.23
03:25:57|41813.99
03:25:58|41813.99
03:25:59|41813.99
03:26:00|41813.99
03:26:01|41819.75
03:26:02|41819.99
03:26:03|41820.
03:26:04|41820.
03:26:05|41821.09
03:26:06|41821.1
03:26:07|41821.09
03:26:08|41821.1
03:26:09|41821.1
03:26:10|41821.09
03:26:11|41821.09
03:26:12|41821.09
03:26:13|41821.09
03:26:14|41821.1
03:26:15|41820.1
03:26:16|41820.11
03:26:17|41820.11
03:26:18|41820.1
03:26:19|41820.1
03:26:20|41820.1
03:26:21|41820.1
03:26:22|41820.1
03:26:23|41820.
03:26:24|41820.
03:26:25|41820.01
03:26:26|41820.01
03:26:27|41820.01
03:26:28|41820.
03:26:29|41820.
03:26:30|41820.
03:26:31|41820.
03:26:32|41820.
03:26:33|41820.01
03:26:34|41820.01
03:26:35|41820.01
03:26:36|41820.
03:26:37|41818.85
03:26:39|41818.85
03:26:39|41818.85
03:26:40|41818.85
03:26:41|41818.86
03:26:43|41816.87
03:26:44|41816.88
03:26:44|41814.7
03:26:45|41814.69
03:26:47|41814.69
03:26:47|41811.59
03:26:48|41808.12
03:26:50|41808.11
03:26:52|41808.11
03:26:52|41808.11
03:26:54|41803.92
03:26:55|41803.91
03:26:56|41803.92
03:26:56|41803.92
03:26:58|41803.92
03:26:59|41803.92
03:26:59|41803.91
03:27:00|41803.91
03:27:01|41803.91
03:27:02|41803.91
03:27:04|41803.92
03:27:04|41803.92
03:27:06|41803.91
03:27:07|41805.83
03:27:07|41810.
03:27:09|41810.
03:27:09|41809.99
03:27:11|41809.99
03:27:12|41809.99
03:27:12|41809.99
03:27:14|41809.99
03:27:15|41809.99
03:27:16|41809.99
03:27:16|41810.
03:27:17|41809.99
03:27:19|41810.
03:27:20|41809.05
03:27:21|41806.07
03:27:22|41806.04
03:27:23|41801.1
03:27:24|41800.01
03:27:25|41800.01
03:27:26|41800.
03:27:27|41800.
03:27:28|41799.34
03:27:29|41798.41
03:27:30|41797.98
03:27:31|41797.98
03:27:32|41797.99
03:27:33|41797.99
03:27:34|41797.98
03:27:35|41797.98
03:27:36|41797.98
03:27:37|41797.19
03:27:38|41797.19
03:27:39|41796.23
03:27:40|41796.23
03:27:41|41796.24
03:27:42|41796.24
03:27:43|41796.23
03:27:44|41796.23
03:27:46|41796.24
03:27:46|41796.24
03:27:47|41796.23
03:27:48|41796.24
03:27:49|41796.24
03:27:51|41796.24
03:27:52|41796.24
03:27:53|41796.23
03:27:54|41796.23
03:27:55|41796.24
03:27:57|41796.24
03:27:58|41796.24
03:27:59|41796.24
03:28:00|41796.23
03:28:01|41796.24
03:28:02|41797.98
03:28:03|41797.99
03:28:04|41797.99
03:28:05|41797.99
03:28:06|41797.99
03:28:07|41797.98
03:28:08|41797.98
03:28:09|41797.98
03:28:10|41797.99
03:28:12|41797.98
03:28:13|41797.98
03:28:14|41797.98
03:28:14|41797.98
03:28:15|41797.98
03:28:16|41797.98
03:28:18|41797.98
03:28:19|41797.98
03:28:20|41797.99
03:28:20|41797.98
03:28:22|41797.98
03:28:23|41797.99
03:28:24|41797.98
03:28:25|41797.99
03:28:26|41797.98
03:28:27|41797.99
03:28:28|41777.09
03:28:29|41777.09
03:28:30|41777.1
03:28:31|41777.1
03:28:32|41777.1
03:28:34|41777.1
03:28:34|41777.1
03:28:35|41777.1
03:28:37|41777.42
03:28:37|41777.42
03:28:38|41777.41
03:28:39|41777.42
03:28:40|41777.42
03:28:41|41777.41
03:28:42|41777.41
03:28:43|41777.41
03:28:44|41777.42
03:28:46|41777.41
03:28:46|41777.41
03:28:47|41777.41
03:28:49|41777.41
03:28:49|41777.41
03:28:50|41776.31
03:28:52|41776.31
03:28:54|41776.11
03:28:55|41776.11
03:28:56|41776.11
03:28:57|41776.11
03:28:59|41776.12
03:29:00|41776.11
03:29:01|41776.12
03:29:01|41776.12
03:29:02|41776.11
03:29:03|41776.12
03:29:04|41776.12
03:29:06|41776.12
03:29:06|41776.11
03:29:08|41776.12
03:29:08|41776.12
03:29:09|41776.12
03:29:11|41776.11
03:29:11|41776.12
03:29:12|41776.11
03:29:14|41776.11
03:29:14|41776.12
03:29:15|41776.12
03:29:17|41777.41
03:29:17|41777.42
03:29:18|41777.41
03:29:19|41778.23
03:29:21|41778.35
03:29:22|41779.66
03:29:23|41783.75
03:29:24|41784.23
03:29:25|41784.97
03:29:27|41784.97
03:29:27|41784.98
03:29:29|41784.98
03:29:29|41784.97
03:29:31|41788.87
03:29:31|41788.87
03:29:32|41788.88
03:29:33|41788.88
03:29:34|41788.87
03:29:35|41788.87
03:29:36|41788.87
03:29:37|41788.87
03:29:39|41788.87
03:29:39|41788.87
03:29:40|41788.87
03:29:42|41788.88
03:29:43|41788.88
03:29:44|41788.87
03:29:45|41788.88
03:29:46|41788.88
03:29:48|41788.88
03:29:48|41788.87
03:29:49|41788.88
03:29:50|41788.88
03:29:51|41788.87
03:29:53|41788.87
03:29:55|41788.87
03:29:55|41788.87
03:29:57|41788.87
03:29:57|41788.87
03:29:59|41788.88
03:29:59|41788.88
03:30:00|41788.87
03:30:02|41788.88
03:30:03|41788.88
03:30:04|41788.88
03:30:05|41788.87
03:30:06|41788.87
03:30:07|41788.87
03:30:08|41788.88
03:30:09|41788.88
03:30:10|41788.87
03:30:11|41788.88
03:30:13|41788.87
03:30:13|41788.87
03:30:14|41788.88
03:30:15|41788.88
03:30:17|41788.87
03:30:17|41788.88
03:30:18|41788.87
03:30:19|41788.88
03:30:21|41788.88
03:30:21|41788.87
03:30:22|41788.87
03:30:23|41788.87
03:30:24|41788.87
03:30:25|41788.87
03:30:26|41788.88
03:30:27|41788.88
03:30:28|41788.87
03:30:29|41788.88
03:30:31|41788.88
03:30:32|41788.87
03:30:32|41792.
03:30:33|41795.95
03:30:34|41795.95
03:30:35|41795.96
03:30:36|41795.96
03:30:37|41795.95
03:30:39|41795.96
03:30:39|41795.95
03:30:40|41795.95
03:30:41|41795.96
03:30:42|41795.96
03:30:43|41795.96
03:30:45|41795.95
03:30:45|41795.95
03:30:46|41795.96
03:30:47|41795.95
03:30:48|41795.95
03:30:49|41795.95
03:30:50|41795.95
03:30:51|41795.95
03:30:52|41795.96
03:30:53|41795.95
03:30:54|41795.95
03:30:56|41795.95
03:30:57|41795.95
03:30:58|41795.96
03:30:59|41795.95
03:31:01|41795.96
03:31:02|41798.69
03:31:03|41798.99
03:31:04|41798.98
03:31:06|41798.99
03:31:07|41798.99
03:31:07|41798.98
03:31:09|41798.98
03:31:10|41798.98
03:31:11|41798.98
03:31:12|41800.
03:31:13|41800.
03:31:14|41800.
03:31:15|41800.
03:31:16|41800.
03:31:17|41799.99
03:31:19|41799.99
03:31:19|41799.99
03:31:21|41799.99
03:31:22|41800.
03:31:22|41799.99
03:31:23|41799.99
03:31:24|41799.99
03:31:25|41799.99
03:31:26|41800.
03:31:27|41800.
03:31:28|41799.35
03:31:30|41795.99
03:31:30|41795.96
03:31:31|41795.96
03:31:33|41795.96
03:31:34|41795.96
03:31:35|41795.96
03:31:36|41795.96
03:31:37|41795.96
03:31:38|41795.96
03:31:39|41795.97
03:31:40|41795.97
03:31:41|41795.97
03:31:42|41795.97
03:31:43|41795.96
03:31:44|41795.96
03:31:45|41795.96
03:31:46|41795.96
03:31:47|41795.96
03:31:48|41795.96
03:31:49|41795.96
03:31:50|41795.96
03:31:51|41795.96
03:31:52|41795.96
03:31:53|41795.97
03:31:54|41795.96
03:31:56|41795.97
03:31:57|41795.97
03:31:58|41795.96
03:31:59|41795.97
03:32:00|41795.97
03:32:00|41795.96
03:32:02|41795.97
03:32:03|41795.96
03:32:04|41795.96
03:32:05|41795.96
03:32:06|41795.96
03:32:07|41795.97
03:32:08|41795.97
03:32:09|41795.97
03:32:10|41795.96
03:32:11|41795.96
03:32:12|41795.96
03:32:13|41795.96
03:32:14|41795.96
03:32:16|41795.96
03:32:17|41795.96
03:32:18|41795.96
03:32:18|41795.96
03:32:19|41795.97
03:32:20|41795.96
03:32:21|41795.97
03:32:22|41795.97
03:32:23|41795.97
03:32:24|41795.97
03:32:25|41795.96
03:32:26|41795.96
03:32:27|41795.96
03:32:28|41795.96
03:32:30|41795.96
03:32:31|41795.96
03:32:31|41795.96
03:32:32|41795.96
03:32:34|41795.96
03:32:34|41795.96
03:32:35|41795.96
03:32:37|41795.96
03:32:37|41795.96
03:32:39|41795.96
03:32:40|41795.96
03:32:41|41795.96
03:32:42|41795.97
03:32:42|41795.97
03:32:43|41795.97
03:32:45|41797.99
03:32:46|41797.99
03:32:46|41797.99
03:32:47|41798.
03:32:48|41798.
03:32:50|41800.
03:32:51|41799.99
03:32:52|41800.
03:32:52|41799.99
03:32:54|41799.99
03:32:55|41799.99
03:32:57|41800.
03:32:57|41800.
03:32:58|41799.99
03:33:00|41800.
03:33:01|41801.09
03:33:02|41801.09
03:33:03|41801.09
03:33:05|41801.09
03:33:06|41801.09
03:33:06|41801.09
03:33:08|41801.09
03:33:08|41801.08
03:33:10|41801.08
03:33:10|41801.09
03:33:12|41801.09
03:33:12|41801.09
03:33:13|41801.09
03:33:14|41801.09
03:33:16|41801.09
03:33:16|41805.59
03:33:18|41805.99
03:33:19|41806.
03:33:20|41806.
03:33:22|41806.
03:33:22|41806.
03:33:23|41806.
03:33:24|41806.
03:33:26|41806.
03:33:26|41806.
03:33:27|41806.
03:33:29|41806.
03:33:30|41806.
03:33:30|41805.99
03:33:31|41805.99
03:33:32|41805.99
03:33:33|41805.99
03:33:34|41806.
03:33:35|41806.
03:33:36|41805.99
03:33:37|41805.99
03:33:38|41805.99
03:33:40|41806.
03:33:41|41806.
03:33:41|41805.99
03:33:42|41805.99
03:33:43|41805.99
03:33:44|41806.
03:33:45|41805.99
03:33:46|41805.99
03:33:47|41805.99
03:33:48|41805.99
03:33:50|41805.99
03:33:50|41805.99
03:33:51|41806.
03:33:53|41805.99
03:33:54|41805.99
03:33:55|41807.51
03:33:56|41807.54
03:33:58|41807.54
03:33:58|41807.54
03:34:00|41808.87
03:34:01|41808.87
03:34:01|41808.87
03:34:02|41808.87
03:34:04|41808.86
03:34:04|41808.86
03:34:06|41808.86
03:34:07|41808.86
03:34:08|41808.86
03:34:09|41808.87
03:34:10|41808.87
03:34:11|41808.86
03:34:12|41808.86
03:34:13|41808.86
03:34:14|41820.
03:34:15|41821.99
03:34:16|41821.99
03:34:17|41821.38
03:34:18|41821.38
03:34:19|41821.38
03:34:20|41821.38
03:34:21|41821.38
03:34:22|41821.39
03:34:24|41821.38
03:34:25|41821.38
03:34:25|41821.38
03:34:26|41821.38
03:34:27|41821.38
03:34:28|41821.38
03:34:29|41821.39
03:34:30|41821.38
03:34:32|41821.38
03:34:32|41821.39
03:34:34|41821.39
03:34:35|41821.39
03:34:36|41821.38
03:34:36|41821.38
03:34:37|41821.38
03:34:38|41821.38
03:34:39|41821.38
03:34:40|41821.38
03:34:42|41821.38
03:34:42|41821.39
03:34:43|41821.38
03:34:44|41821.38
03:34:45|41821.39
03:34:46|41821.39
03:34:47|41821.39
03:34:48|41821.38
03:34:49|41821.38
03:34:50|41821.38
03:34:51|41821.38
03:34:52|41821.38
03:34:53|41821.38
03:34:55|41821.38
03:34:55|41821.38
03:34:56|41821.38
03:34:58|41821.38
03:34:59|41821.38
03:35:00|41821.38
03:35:02|41821.39
03:35:04|41821.39
03:35:05|41821.39
03:35:06|41821.38
03:35:06|41821.38
03:35:07|41821.39
03:35:09|41821.38
03:35:10|41821.38
03:35:11|41821.38
03:35:12|41821.39
03:35:13|41821.39
03:35:14|41821.38
03:35:15|41821.39
03:35:16|41821.38
03:35:16|41821.38
03:35:18|41821.38
03:35:19|41821.38
03:35:20|41821.39
03:35:21|41821.38
03:35:21|41821.38
03:35:23|41821.38
03:35:24|41821.38
03:35:25|41821.38
03:35:26|41821.38
03:35:26|41821.38
03:35:28|41821.38
03:35:28|41821.38
03:35:30|41821.38
03:35:31|41821.38
03:35:32|41821.38
03:35:32|41821.39
03:35:34|41821.39
03:35:35|41821.38
03:35:36|41821.38
03:35:37|41821.38
03:35:37|41821.39
03:35:39|41821.38
03:35:40|41821.38
03:35:41|41821.39
03:35:42|41821.38
03:35:43|41821.39
03:35:44|41821.39
03:35:45|41821.39
03:35:46|41821.39
03:35:47|41821.38
03:35:48|41821.39
03:35:49|41821.38
03:35:50|41821.38
03:35:51|41821.39
03:35:52|41821.38
03:35:53|41821.38
03:35:54|41821.38
03:35:55|41831.51
03:35:57|41831.82
03:35:57|41831.81
03:35:58|41831.81
03:36:00|41831.81
03:36:00|41831.82
03:36:02|41831.82
03:36:03|41831.82
03:36:04|41831.82
03:36:05|41832.6
03:36:06|41832.6
03:36:07|41832.6
03:36:09|41832.59
03:36:10|41832.59
03:36:11|41832.59
03:36:12|41832.6
03:36:13|41832.6
03:36:13|41832.59
03:36:15|41832.59
03:36:15|41832.59
03:36:16|41832.59
03:36:17|41832.6
03:36:18|41832.59
03:36:19|41832.59
03:36:20|41832.59
03:36:21|41832.6
03:36:22|41832.59
03:36:23|41832.59
03:36:24|41832.59
03:36:25|41832.59
03:36:26|41832.59
03:36:28|41832.59
03:36:28|41832.6
03:36:29|41832.59
03:36:31|41832.59
03:36:31|41832.59
03:36:32|41832.6
03:36:34|41832.59
03:36:35|41832.59
03:36:35|41832.6
03:36:36|41832.6
03:36:37|41832.6
03:36:38|41832.59
03:36:39|41832.59
03:36:40|41832.6
03:36:41|41832.6
03:36:42|41832.59
03:36:43|41832.6
03:36:44|41832.6
03:36:45|41832.59
03:36:46|41832.59
03:36:47|41832.59
03:36:48|41832.59
03:36:49|41832.59
03:36:50|41832.59
03:36:51|41832.6
03:36:53|41832.59
03:36:53|41832.6
03:36:54|41832.59
03:36:56|41832.59
03:36:57|41832.59
03:36:57|41832.6
03:36:58|41832.6
03:37:00|41832.59
03:37:01|41832.59
03:37:02|41830.3
03:37:04|41827.55
03:37:06|41827.55
03:37:07|41827.55
03:37:08|41827.55
03:37:09|41827.56
03:37:10|41827.56
03:37:11|41827.55
03:37:12|41827.56
03:37:13|41827.55
03:37:15|41827.55
03:37:16|41827.56
03:37:17|41827.56
03:37:17|41827.55
03:37:18|41827.56
03:37:20|41827.55
03:37:21|41827.55
03:37:22|41827.55
03:37:23|41827.55
03:37:24|41827.55
03:37:25|41827.56
03:37:27|41827.56
03:37:28|41827.56
03:37:28|41827.55
03:37:29|41827.56
03:37:30|41827.55
03:37:32|41827.56
03:37:33|41827.55
03:37:34|41827.55
03:37:34|41827.55
03:37:36|41827.55
03:37:37|41827.55
03:37:38|41827.55
03:37:39|41827.55
03:37:40|41817.83
03:37:41|41817.83
03:37:42|41817.84
03:37:43|41817.83
03:37:43|41817.84
03:37:44|41817.84
03:37:46|41817.84
03:37:47|41817.83
03:37:48|41817.83
03:37:49|41817.84
03:37:50|41817.84
03:37:51|41817.84
03:37:52|41817.84
03:37:53|41817.84
03:37:54|41817.83
03:37:55|41817.83
03:37:56|41817.83
03:37:57|41817.83
03:37:58|41817.84
03:37:59|41817.84
03:38:00|41817.84
03:38:02|41817.84
03:38:02|41817.84
03:38:03|41817.83
03:38:05|41827.56
03:38:06|41828.61
03:38:07|41828.6
03:38:08|41828.61
03:38:09|41828.6
03:38:10|41828.6
03:38:11|41828.6
03:38:12|41812.48
03:38:13|41812.49
03:38:14|41812.49
03:38:15|41812.49
03:38:17|41812.49
03:38:18|41812.49
03:38:19|41812.49
03:38:19|41812.48
03:38:21|41812.48
03:38:22|41814.
03:38:22|41814.
03:38:24|41814.
03:38:25|41813.99
03:38:25|41813.99
03:38:27|41813.99
03:38:28|41813.99
03:38:29|41813.99
03:38:30|41813.99
03:38:31|41813.99
03:38:32|41814.
03:38:33|41813.99
03:38:34|41813.99
03:38:35|41814.
03:38:36|41813.99
03:38:37|41814.
03:38:38|41813.99
03:38:39|41813.99
03:38:40|41813.99
03:38:42|41813.99
03:38:42|41813.99
03:38:43|41813.99
03:38:44|41813.99
03:38:45|41813.99
03:38:46|41813.99
03:38:47|41814.
03:38:48|41814.
03:38:50|41813.99
03:38:51|41814.
03:38:51|41813.99
03:38:52|41813.99
03:38:54|41813.99
03:38:55|41813.99
03:38:55|41813.99
03:38:57|41813.99
03:38:57|41814.
03:38:58|41813.99
03:39:00|41796.
03:39:01|41796.
03:39:03|41796.
03:39:04|41796.01
03:39:05|41796.
03:39:06|41796.
03:39:07|41796.01
03:39:08|41796.01
03:39:09|41798.
03:39:10|41799.07
03:39:11|41799.07
03:39:12|41799.08
03:39:13|41799.08
03:39:14|41799.08
03:39:15|41799.08
03:39:16|41799.08
03:39:17|41799.08
03:39:19|41799.08
03:39:19|41799.08
03:39:20|41799.08
03:39:21|41799.08
03:39:22|41799.08
03:39:23|41799.08
03:39:25|41799.08
03:39:25|41799.07
03:39:27|41799.07
03:39:28|41799.08
03:39:28|41799.08
03:39:29|41799.08
03:39:30|41799.07
03:39:31|41799.08
03:39:33|41799.07
03:39:33|41799.08
03:39:34|41799.07
03:39:35|41799.07
03:39:36|41799.08
03:39:37|41799.08
03:39:38|41799.08
03:39:39|41799.07
03:39:41|41799.08
03:39:41|41799.07
03:39:43|41799.07
03:39:43|41799.08
03:39:45|41799.07
03:39:46|41799.08
03:39:47|41799.08
03:39:48|41799.07
03:39:49|41799.07
03:39:50|41799.08
03:39:51|41799.08
03:39:52|41799.08
03:39:53|41799.07
03:39:54|41799.07
03:39:55|41799.08
03:39:56|41799.08
03:39:57|41799.08
03:39:58|41799.08
03:39:59|41799.08
03:40:00|41799.08
03:40:01|41799.08
03:40:03|41799.08
03:40:05|41799.07
03:40:06|41799.08
03:40:06|41799.08
03:40:07|41799.07
03:40:09|41799.08
03:40:09|41799.08
03:40:10|41799.07
03:40:11|41799.08
03:40:12|41799.08
03:40:14|41799.07
03:40:14|41799.07
03:40:15|41799.07
03:40:16|41799.08
03:40:17|41799.07
03:40:19|41799.07
03:40:20|41799.07
03:40:20|41799.07
03:40:22|41799.08
03:40:22|41799.08
03:40:24|41799.08
03:40:25|41799.08
03:40:26|41799.07
03:40:27|41799.07
03:40:28|41799.08
03:40:29|41799.07
03:40:30|41799.07
03:40:31|41799.07
03:40:32|41799.07
03:40:33|41799.07
03:40:34|41799.08
03:40:35|41799.07
03:40:36|41799.08
03:40:37|41799.07
03:40:38|41799.07
03:40:39|41799.07
03:40:40|41799.07
03:40:41|41799.07
03:40:42|41799.08
03:40:43|41799.08
03:40:44|41799.07
03:40:45|41799.07
03:40:46|41799.07
03:40:47|41799.07
03:40:48|41799.08
03:40:49|41799.07
03:40:50|41799.07
03:40:51|41799.08
03:40:52|41799.08
03:40:54|41799.08
03:40:54|41799.07
03:40:55|41799.08
03:40:56|41799.08
03:40:57|41799.3
03:40:58|41799.3
03:40:59|41799.29
03:41:00|41799.29
03:41:01|41799.3
03:41:02|41799.29
03:41:04|41799.3
03:41:06|41799.29
03:41:07|41799.29
03:41:08|41799.3
03:41:09|41799.29
03:41:09|41799.29
03:41:10|41799.3
03:41:11|41799.29
03:41:12|41799.3
03:41:13|41799.29
03:41:14|41799.3
03:41:16|41799.29
03:41:16|41799.3
03:41:17|41799.29
03:41:19|41799.29
03:41:19|41799.29
03:41:21|41799.29
03:41:22|41799.29
03:41:23|41799.3
03:41:24|41799.3
03:41:25|41799.3
03:41:26|41799.3
03:41:27|41799.29
03:41:29|41799.29
03:41:29|41799.3
03:41:31|41799.29
03:41:31|41799.3
03:41:33|41799.3
03:41:34|41799.29
03:41:34|41799.29
03:41:35|41799.3
03:41:36|41799.29
03:41:38|41799.29
03:41:39|41799.3
03:41:40|41799.3
03:41:41|41799.3
03:41:42|41799.3
03:41:43|41799.3
03:41:44|41799.29
03:41:45|41799.3
03:41:46|41799.29
03:41:47|41799.29
03:41:48|41799.3
03:41:49|41799.29
03:41:50|41799.29
03:41:51|41799.29
03:41:52|41799.29
03:41:53|41799.3
03:41:54|41799.3
03:41:55|41799.29
03:41:56|41799.29
03:41:57|41799.36
03:41:58|41806.
03:41:59|41806.
03:42:00|41806.
03:42:01|41806.
03:42:02|41806.
03:42:03|41805.99
03:42:04|41805.99
03:42:05|41806.
03:42:07|41805.99
03:42:08|41805.99
03:42:09|41805.99
03:42:10|41806.
03:42:11|41805.99
03:42:11|41805.99
03:42:13|41806.
03:42:13|41805.99
03:42:14|41805.99
03:42:15|41805.99
03:42:16|41805.99
03:42:18|41805.99
03:42:19|41805.99
03:42:20|41805.99
03:42:21|41805.99
03:42:22|41806.
03:42:22|41805.99
03:42:23|41806.
03:42:25|41806.
03:42:26|41806.
03:42:27|41805.99
03:42:27|41806.
03:42:29|41806.
03:42:30|41806.
03:42:31|41805.99
03:42:32|41805.99
03:42:33|41805.99
03:42:34|41805.99
03:42:35|41805.99
03:42:36|41805.99
03:42:37|41805.99
03:42:38|41805.99
03:42:39|41806.
03:42:40|41806.
03:42:41|41806.
03:42:42|41806.
03:42:43|41806.
03:42:44|41806.
03:42:45|41806.
03:42:46|41805.99
03:42:47|41805.99
03:42:48|41806.
03:42:49|41805.99
03:42:50|41806.
03:42:51|41806.
03:42:52|41812.78
03:42:53|41812.79
03:42:54|41812.79
03:42:55|41812.78
03:42:56|41812.78
03:42:57|41812.79
03:42:58|41812.79
03:42:59|41812.78
03:43:00|41812.79
03:43:01|41812.78
03:43:02|41812.79
03:43:03|41812.78
03:43:04|41812.78
03:43:06|41808.68
03:43:07|41808.68
03:43:08|41808.
03:43:09|41807.83
03:43:10|41807.82
03:43:11|41807.82
03:43:12|41807.82
03:43:13|41807.82
03:43:14|41807.83
03:43:15|41807.83
03:43:16|41807.82
03:43:18|41807.82
03:43:19|41807.82
03:43:20|41807.82
03:43:21|41807.82
03:43:22|41807.83
03:43:23|41807.83
03:43:24|41807.83
03:43:26|41807.83
03:43:27|41807.82
03:43:27|41807.82
03:43:28|41807.82
03:43:29|41807.82
03:43:31|41807.83
03:43:32|41807.82
03:43:33|41807.82
03:43:34|41807.82
03:43:35|41807.82
03:43:36|41807.82
03:43:36|41807.82
03:43:38|41807.83
03:43:39|41807.82
03:43:39|41807.82
03:43:41|41807.82
03:43:42|41807.82
03:43:42|41807.82
03:43:44|41807.83
03:43:45|41807.83
03:43:46|41807.83
03:43:47|41807.83
03:43:48|41807.83
03:43:50|41807.83
03:43:51|41807.83
03:43:52|41807.83
03:43:53|41807.82
03:43:53|41807.83
03:43:54|41807.83
03:43:56|41807.82
03:43:56|41811.56
03:43:58|41811.88
03:43:59|41811.89
03:44:00|41811.89
03:44:00|41811.88
03:44:01|41811.88
03:44:02|41811.88
03:44:04|41811.89
03:44:04|41811.89
03:44:05|41811.89
03:44:07|41811.89
03:44:07|41811.89
03:44:09|41811.88
03:44:10|41811.88
03:44:11|41811.89
03:44:12|41811.89
03:44:13|41811.89
03:44:14|41811.89
03:44:15|41811.88
03:44:16|41811.89
03:44:17|41813.95
03:44:18|41813.95
03:44:19|41813.95
03:44:20|41813.95
03:44:21|41813.94
03:44:22|41813.94
03:44:23|41813.95
03:44:25|41813.95
03:44:26|41813.94
03:44:27|41813.94
03:44:27|41813.95
03:44:28|41813.94
03:44:29|41813.94
03:44:30|41813.94
03:44:31|41813.95
03:44:32|41813.95
03:44:33|41813.94
03:44:35|41813.95
03:44:35|41813.94
03:44:36|41813.95
03:44:37|41813.94
03:44:38|41813.95
03:44:39|41813.94
03:44:40|41813.94
03:44:41|41813.94
03:44:42|41813.94
03:44:43|41813.94
03:44:45|41813.95
03:44:46|41813.94
03:44:46|41813.95
03:44:47|41813.95
03:44:48|41813.95
03:44:50|41813.95
03:44:50|41813.95
03:44:52|41813.94
03:44:52|41813.95
03:44:54|41813.95
03:44:54|41813.95
03:44:55|41815.99
03:44:57|41815.99
03:44:57|41817.61
03:44:58|41817.61
03:45:00|41817.6
03:45:00|41817.61
03:45:01|41817.61
03:45:02|41817.61
03:45:03|41817.6
03:45:04|41817.61
03:45:05|41817.61
03:45:06|41817.6
03:45:08|41821.1
03:45:10|41823.11
03:45:10|41823.11
03:45:12|41823.1
03:45:13|41823.11
03:45:14|41823.11
03:45:15|41823.1
03:45:16|41813.95
03:45:16|41813.94
03:45:17|41813.95
03:45:19|41813.95
03:45:20|41813.94
03:45:21|41813.94
03:45:22|41813.94
03:45:23|41813.94
03:45:24|41813.95
03:45:25|41813.95
03:45:26|41813.94
03:45:27|41813.94
03:45:28|41813.95
03:45:29|41813.94
03:45:30|41813.94
03:45:31|41813.95
03:45:32|41813.95
03:45:33|41813.94
03:45:34|41813.94
03:45:36|41813.94
03:45:36|41813.94
03:45:37|41813.94
03:45:39|41813.94
03:45:39|41813.95
03:45:41|41813.94
03:45:42|41813.95
03:45:42|41813.94
03:45:44|41813.95
03:45:44|41813.94
03:45:45|41813.94
03:45:46|41813.94
03:45:47|41813.94
03:45:48|41818.83
03:45:49|41818.83
03:45:51|41818.84
03:45:53|41818.83
03:45:53|41818.84
03:45:54|41818.84
03:45:56|41818.84
03:45:57|41818.83
03:45:58|41818.83
03:45:58|41818.84
03:45:59|41818.85
03:46:00|41818.85
03:46:01|41818.85
03:46:02|41827.19
03:46:03|41817.51
03:46:05|41817.51
03:46:05|41820.94
03:46:07|41820.93
03:46:08|41820.93
03:46:09|41821.25
03:46:10|41821.25
03:46:12|41824.55
03:46:13|41824.78
03:46:14|41824.78
03:46:15|41824.78
03:46:15|41824.79
03:46:17|41826.
03:46:18|41825.99
03:46:19|41825.99
03:46:20|41826.
03:46:21|41825.99
03:46:22|41826.95
03:46:23|41827.19
03:46:24|41829.6
03:46:25|41829.6
03:46:26|41829.59
03:46:27|41829.6
03:46:28|41829.6
03:46:29|41829.59
03:46:30|41829.59
03:46:31|41829.6
03:46:32|41829.59
03:46:33|41829.63
03:46:35|41836.76
03:46:35|41836.77
03:46:37|41836.77
03:46:37|41836.77
03:46:38|41836.77
03:46:39|41836.77
03:46:40|41836.77
03:46:41|41836.76
03:46:42|41836.77
03:46:43|41836.77
03:46:45|41836.77
03:46:45|41836.77
03:46:46|41836.76
03:46:48|41838.51
03:46:48|41838.51
03:46:49|41838.51
03:46:51|41838.51
03:46:52|41838.51
03:46:53|41838.5
03:46:54|41838.5
03:46:55|41838.6
03:46:56|41838.6
03:46:57|41840.
03:46:58|41840.04
03:46:59|41840.04
03:47:00|41840.04
03:47:01|41840.04
03:47:02|41840.38
03:47:03|41840.38
03:47:04|41840.38
03:47:05|41840.38
03:47:06|41840.37
03:47:07|41840.37
03:47:08|41840.37
03:47:09|41840.38
03:47:11|41840.37
03:47:12|41840.37
03:47:12|41840.37
03:47:13|41840.37
03:47:14|41840.37
03:47:15|41840.37
03:47:17|41840.37
03:47:18|41840.37
03:47:19|41840.38
03:47:20|41840.37
03:47:21|41840.37
03:47:22|41840.37
03:47:23|41840.38
03:47:24|41840.37
03:47:25|41840.37
03:47:27|41840.37
03:47:27|41840.37
03:47:29|41840.37
03:47:30|41840.38
03:47:30|41840.15
03:47:32|41840.16
03:47:33|41840.16
03:47:33|41840.16
03:47:34|41840.16
03:47:35|41840.16
03:47:36|41839.99
03:47:37|41839.99
03:47:39|41839.99
03:47:40|41839.99
03:47:41|41839.99
03:47:41|41839.99
03:47:42|41839.99
03:47:43|41839.99
03:47:44|41840.
03:47:45|41840.
03:47:46|41839.99
03:47:47|41839.99
03:47:48|41840.
03:47:49|41840.
03:47:50|41840.
03:47:52|41839.99
03:47:52|41840.
03:47:53|41840.
03:47:54|41840.
03:47:55|41840.
03:47:56|41840.
03:47:58|41840.
03:47:58|41840.
03:47:59|41839.99
03:48:00|41840.
03:48:02|41839.99
03:48:02|41839.99
03:48:03|41840.
03:48:04|41839.99
03:48:05|41839.99
03:48:06|41840.
03:48:08|41840.
03:48:08|41840.
03:48:09|41839.99
03:48:10|41840.
03:48:11|41840.
03:48:13|41840.
03:48:14|41840.
03:48:16|41840.
03:48:17|41840.
03:48:18|41840.
03:48:19|41839.99
03:48:19|41840.
03:48:20|41839.99
03:48:21|41839.99
03:48:23|41839.99
03:48:23|41839.99
03:48:24|41839.99
03:48:26|41840.
03:48:27|41839.99
03:48:27|41840.
03:48:28|41840.
03:48:29|41839.99
03:48:30|41840.
03:48:32|41840.
03:48:32|41840.
03:48:34|41840.
03:48:35|41840.
03:48:36|41840.87
03:48:36|41841.08
03:48:37|41841.1
03:48:38|41841.09
03:48:39|41841.1
03:48:40|41841.1
03:48:42|41841.09
03:48:42|41841.09
03:48:43|41841.09
03:48:44|41841.1
03:48:45|41841.1
03:48:46|41841.1
03:48:47|41841.09
03:48:48|41841.09
03:48:49|41841.09
03:48:50|41841.1
03:48:51|41841.09
03:48:53|41841.1
03:48:54|41841.09
03:48:55|41841.09
03:48:56|41841.09
03:48:56|41841.09
03:48:57|41841.1
03:48:59|41841.09
03:49:00|41841.09
03:49:01|41841.1
03:49:02|41841.1
03:49:03|41841.1
03:49:04|41841.1
03:49:05|41841.09
03:49:06|41841.09
03:49:07|41841.09
03:49:08|41841.09
03:49:09|41841.09
03:49:09|41841.1
03:49:11|41841.1
03:49:13|41841.09
03:49:13|41841.09
03:49:14|41841.09
03:49:16|41841.09
03:49:18|41841.09
03:49:19|41841.09
03:49:19|41841.09
03:49:21|41841.1
03:49:22|41841.09
03:49:23|41841.09
03:49:24|41850.
03:49:25|41849.99
03:49:26|41849.99
03:49:27|41849.99
03:49:28|41849.99
03:49:29|41849.99
03:49:30|41849.99
03:49:31|41850.
03:49:32|41849.99
03:49:33|41850.
03:49:34|41850.
03:49:35|41849.99
03:49:36|41849.99
03:49:37|41850.
03:49:38|41849.99
03:49:39|41849.99
03:49:40|41849.99
03:49:41|41849.99
03:49:42|41850.
03:49:43|41849.99
03:49:45|41849.99
03:49:45|41849.99
03:49:46|41844.85
03:49:47|41844.84
03:49:48|41844.84
03:49:49|41844.84
03:49:50|41844.84
03:49:51|41844.84
03:49:52|41844.84
03:49:53|41844.84
03:49:54|41844.84
03:49:55|41844.84
03:49:56|41844.84
03:49:57|41844.85
03:49:59|41844.85
03:49:59|41844.84
03:50:00|41844.84
03:50:01|41844.85
03:50:02|41844.84
03:50:03|41844.85
03:50:04|41844.85
03:50:05|41844.84
03:50:06|41844.85
03:50:07|41844.85
03:50:09|41844.85
03:50:09|41844.84
03:50:10|41844.84
03:50:11|41844.85
03:50:13|41844.84
03:50:13|41844.85
03:50:15|41844.85
03:50:17|41844.84
03:50:17|41844.84
03:50:19|41844.85
03:50:19|41844.84
03:50:20|41844.84
03:50:22|41844.84
03:50:23|41844.85
03:50:24|41844.85
03:50:24|41844.84
03:50:25|41844.84
03:50:27|41844.85
03:50:28|41844.84
03:50:29|41844.85
03:50:30|41844.85
03:50:31|41844.84
03:50:32|41844.84
03:50:33|41844.85
03:50:34|41844.84
03:50:35|41844.85
03:50:36|41844.85
03:50:37|41844.84
03:50:38|41844.85
03:50:39|41844.84
03:50:40|41844.84
03:50:41|41844.84
03:50:42|41844.84
03:50:43|41844.84
03:50:44|41844.84
03:50:45|41844.85
03:50:46|41844.84
03:50:48|41844.84
03:50:49|41844.84
03:50:49|41844.84
03:50:50|41844.84
03:50:51|41844.85
03:50:52|41844.85
03:50:53|41844.85
03:50:55|41844.84
03:50:55|41844.84
03:50:56|41844.84
03:50:57|41844.85
03:50:59|41844.84
03:50:59|41844.85
03:51:01|41844.84
03:51:01|41844.85
03:51:02|41844.84
03:51:03|41844.85
03:51:04|41844.84
03:51:05|41844.84
03:51:07|41844.84
03:51:07|41844.84
03:51:09|41844.84
03:51:09|41844.85
03:51:10|41844.85
03:51:11|41844.84
03:51:13|41844.84
03:51:14|41844.85
03:51:15|41844.84
03:51:16|41844.85
03:51:17|41844.85
03:51:18|41844.84
03:51:19|41844.84
03:51:20|41844.84
03:51:21|41844.84
03:51:22|41844.85
03:51:23|41844.85
03:51:24|41844.85
03:51:25|41844.85
03:51:26|41844.85
03:51:28|41844.84
03:51:29|41844.85
03:51:30|41844.85
03:51:30|41844.84
03:51:32|41844.84
03:51:33|41844.84
03:51:34|41844.85
03:51:35|41844.84
03:51:35|41844.85
03:51:37|41844.84
03:51:37|41841.17
03:51:39|41841.1
03:51:39|41841.1
03:51:40|41841.1
03:51:42|41841.1
03:51:43|41841.1
03:51:43|41841.09
03:51:45|41841.1
03:51:45|41840.01
03:51:47|41840.01
03:51:48|41840.02
03:51:48|41840.02
03:51:50|41840.01
03:51:51|41840.01
03:51:51|41840.02
03:51:53|41840.02
03:51:53|41840.01
03:51:55|41840.01
03:51:56|41840.02
03:51:57|41840.02
03:51:58|41840.01
03:51:58|41840.01
03:52:00|41840.01
03:52:01|41840.02
03:52:02|41840.02
03:52:03|41840.02
03:52:04|41840.02
03:52:05|41840.02
03:52:06|41840.01
03:52:07|41840.01
03:52:08|41840.01
03:52:09|41840.01
03:52:10|41840.01
03:52:11|41840.01
03:52:12|41840.01
03:52:13|41840.01
03:52:14|41840.02
03:52:16|41840.02
03:52:16|41840.01
03:52:18|41840.01
03:52:19|41840.01
03:52:20|41840.01
03:52:21|41840.02
03:52:23|41840.02
03:52:24|41840.02
03:52:25|41840.01
03:52:26|41840.01
03:52:27|41840.01
03:52:28|41840.01
03:52:29|41840.02
03:52:30|41840.01
03:52:31|41840.02
03:52:32|41840.01
03:52:33|41840.01
03:52:34|41840.02
03:52:35|41840.02
03:52:36|41840.02
03:52:37|41840.02
03:52:38|41840.01
03:52:39|41840.01
03:52:40|41840.01
03:52:41|41840.01
03:52:42|41840.01
03:52:43|41840.02
03:52:44|41840.01
03:52:45|41840.02
03:52:46|41840.01
03:52:47|41840.01
03:52:48|41826.99
03:52:49|41827.
03:52:50|41826.99
03:52:52|41826.99
03:52:52|41826.99
03:52:53|41826.99
03:52:55|41827.
03:52:56|41826.99
03:52:57|41826.99
03:52:58|41827.
03:52:59|41827.
03:53:00|41826.99
03:53:01|41826.99
03:53:02|41827.
03:53:03|41820.16
03:53:04|41815.22
03:53:05|41815.22
03:53:06|41815.21
03:53:07|41819.9
03:53:08|41819.9
03:53:09|41824.48
03:53:10|41824.47
03:53:11|41824.47
03:53:12|41824.47
03:53:13|41824.47
03:53:14|41824.48
03:53:15|41824.48
03:53:17|41824.47
03:53:18|41824.48
03:53:19|41824.47
03:53:20|41824.48
03:53:21|41824.47
03:53:22|41824.47
03:53:23|41824.48
03:53:24|41812.31
03:53:25|41812.32
03:53:26|41812.31
03:53:27|41812.31
03:53:28|41812.32
03:53:29|41812.31
03:53:30|41812.31
03:53:31|41812.32
03:53:32|41812.32
03:53:33|41812.32
03:53:35|41812.32
03:53:35|41812.32
03:53:36|41812.31
03:53:37|41811.89
03:53:38|41811.89
03:53:39|41811.89
03:53:40|41811.89
03:53:42|41811.89
03:53:42|41811.89
03:53:44|41811.89
03:53:45|41811.89
03:53:46|41811.89
03:53:46|41811.88
03:53:47|41811.89
03:53:48|41811.89
03:53:49|41811.89
03:53:51|41811.88
03:53:52|41811.89
03:53:53|41811.89
03:53:54|41811.89
03:53:55|41811.88
03:53:56|41811.89
03:53:57|41811.89
03:53:57|41811.89
03:53:59|41811.88
03:54:00|41811.88
03:54:01|41811.88
03:54:02|41811.89
03:54:02|41811.88
03:54:03|41811.88
03:54:05|41811.89
03:54:06|41811.89
03:54:07|41817.99
03:54:08|41821.65
03:54:09|41821.66
03:54:10|41821.65
03:54:11|41821.66
03:54:12|41821.66
03:54:13|41821.66
03:54:14|41821.65
03:54:15|41821.65
03:54:16|41821.65
03:54:18|41821.66
03:54:19|41821.66
03:54:20|41821.65
03:54:21|41821.65
03:54:22|41821.65
03:54:23|41821.65
03:54:24|41821.65
03:54:25|41821.65
03:54:26|41821.65
03:54:27|41821.65
03:54:29|41813.29
03:54:29|41812.79
03:54:31|41812.79
03:54:31|41812.79
03:54:33|41812.8
03:54:33|41812.79
03:54:34|41812.79
03:54:36|41812.8
03:54:37|41812.8
03:54:37|41812.79
03:54:38|41812.8
03:54:39|41812.8
03:54:41|41812.79
03:54:41|41812.79
03:54:42|41812.79
03:54:43|41812.79
03:54:44|41812.8
03:54:45|41812.79
03:54:46|41812.8
03:54:48|41812.8
03:54:48|41812.8
03:54:50|41812.8
03:54:50|41812.8
03:54:51|41812.8
03:54:53|41812.79
03:54:53|41812.79
03:54:54|41812.79
03:54:55|41812.79
03:54:56|41812.79
03:54:58|41812.8
03:54:58|41812.79
03:55:00|41812.79
03:55:00|41812.79
03:55:02|41812.8
03:55:03|41812.8
03:55:04|41812.8
03:55:04|41812.8
03:55:05|41812.79
03:55:06|41812.79
03:55:07|41812.8
03:55:08|41812.8
03:55:09|41812.8
03:55:11|41812.8
03:55:11|41812.8
03:55:12|41812.8
03:55:13|41812.8
03:55:14|41812.8
03:55:15|41812.79
03:55:16|41812.79
03:55:18|41812.8
03:55:20|41812.8
03:55:21|41812.79
03:55:22|41812.8
03:55:23|41812.79
03:55:23|41812.79
03:55:25|41812.8
03:55:25|41823.35
03:55:27|41823.34
03:55:28|41823.35
03:55:29|41823.35
03:55:30|41823.34
03:55:31|41821.49
03:55:32|41817.2
03:55:33|41817.2
03:55:34|41817.21
03:55:35|41817.21
03:55:36|41817.21
03:55:37|41817.21
03:55:38|41817.21
03:55:39|41817.21
03:55:41|41817.21
03:55:41|41817.21
03:55:43|41821.34
03:55:44|41821.49
03:55:45|41821.49
03:55:45|41821.49
03:55:46|41821.49
03:55:48|41821.49
03:55:49|41821.5
03:55:50|41821.49
03:55:51|41821.5
03:55:52|41821.49
03:55:53|41821.49
03:55:54|41821.49
03:55:55|41821.49
03:55:56|41821.49
03:55:57|41821.49
03:55:58|41821.49
03:55:58|41821.49
03:56:00|41821.49
03:56:01|41816.62
03:56:03|41816.39
03:56:03|41815.91
03:56:05|41815.78
03:56:05|41815.43
03:56:07|41814.93
03:56:07|41813.82
03:56:08|41813.77
03:56:09|41813.35
03:56:10|41813.36
03:56:11|41813.35
03:56:12|41813.36
03:56:14|41813.36
03:56:14|41813.35
03:56:15|41813.35
03:56:16|41810.87
03:56:17|41810.7
03:56:19|41810.7
03:56:21|41810.7
03:56:22|41810.7
03:56:23|41810.7
03:56:25|41810.7
03:56:26|41810.7
03:56:27|41810.7
03:56:28|41810.7
03:56:29|41810.7
03:56:30|41810.71
03:56:31|41810.7
03:56:32|41810.7
03:56:33|41810.7
03:56:34|41810.7
03:56:36|41810.7
03:56:36|41810.7
03:56:38|41810.71
03:56:38|41810.71
03:56:39|41810.7
03:56:40|41810.7
03:56:41|41810.7
03:56:42|41810.7
03:56:43|41810.7
03:56:45|41810.71
03:56:45|41810.7
03:56:46|41810.7
03:56:47|41810.7
03:56:48|41810.7
03:56:49|41810.7
03:56:51|41810.71
03:56:51|41810.71
03:56:52|41810.71
03:56:53|41810.7
03:56:55|41810.7
03:56:55|41810.7
03:56:56|41810.7
03:56:57|41810.71
03:56:58|41810.71
03:57:00|41810.7
03:57:00|41810.71
03:57:03|41810.71
03:57:03|41810.71
03:57:04|41810.71
03:57:05|41810.7
03:57:07|41810.7
03:57:07|41810.71
03:57:09|41810.7
03:57:09|41810.7
03:57:11|41810.7
03:57:11|41810.71
03:57:12|41810.7
03:57:14|41810.71
03:57:15|41810.7
03:57:15|41810.7
03:57:17|41815.55
03:57:17|41819.12
03:57:19|41819.12
03:57:20|41819.12
03:57:21|41819.13
03:57:23|41819.13
03:57:23|41819.13
03:57:25|41819.12
03:57:26|41819.13
03:57:27|41819.12
03:57:27|41819.12
03:57:29|41817.16
03:57:30|41817.16
03:57:31|41817.16
03:57:32|41817.16
03:57:33|41817.16
03:57:34|41817.16
03:57:35|41817.17
03:57:37|41817.16
03:57:37|41817.16
03:57:38|41817.17
03:57:40|41817.16
03:57:40|41817.16
03:57:41|41817.16
03:57:42|41817.16
03:57:44|41817.16
03:57:45|41817.16
03:57:46|41817.17
03:57:47|41817.16
03:57:48|41817.16
03:57:48|41817.16
03:57:50|41815.01
03:57:50|41815.01
03:57:52|41814.62
03:57:52|41814.59
03:57:54|41814.59
03:57:55|41814.59
03:57:56|41814.59
03:57:57|41814.59
03:57:58|41814.6
03:57:59|41814.6
03:58:00|41814.6
03:58:01|41814.59
03:58:02|41814.59
03:58:03|41814.6
03:58:04|41812.07
03:58:05|41811.86
03:58:06|41811.86
03:58:07|41811.87
03:58:08|41811.87
03:58:09|41811.87
03:58:10|41811.87
03:58:11|41811.86
03:58:12|41811.86
03:58:13|41811.86
03:58:14|41811.87
03:58:15|41811.87
03:58:16|41811.87
03:58:17|41811.86
03:58:18|41811.86
03:58:20|41811.86
03:58:20|41811.86
03:58:22|41811.86
03:58:22|41811.86
03:58:24|41811.86
03:58:25|41811.86
03:58:26|41811.86
03:58:27|41811.87
03:58:28|41811.86
03:58:29|41811.87
03:58:30|41811.86
03:58:31|41811.86
03:58:32|41811.86
03:58:34|41811.87
03:58:34|41811.87
03:58:36|41811.87
03:58:37|41811.86
03:58:38|41811.87
03:58:39|41811.86
03:58:40|41811.86
03:58:41|41811.87
03:58:42|41811.86
03:58:44|41811.86
03:58:44|41811.86
03:58:46|41811.86
03:58:47|41811.86
03:58:48|41811.87
03:58:48|41811.87
03:58:50|41811.86
03:58:51|41811.87
03:58:52|41811.87
03:58:53|41811.86
03:58:53|41811.86
03:58:55|41811.86
03:58:55|41811.87
03:58:56|41811.87
03:58:57|41811.87
03:58:58|41814.59
03:58:59|41814.58
03:59:01|41814.59
03:59:01|41814.58
03:59:03|41814.58
03:59:03|41814.58
03:59:05|41814.59
03:59:05|41814.59
03:59:06|41815.01
03:59:07|41815.
03:59:09|41815.01
03:59:09|41815.
03:59:11|41815.01
03:59:11|41815.01
03:59:12|41815.18
03:59:13|41815.17
03:59:14|41815.18
03:59:16|41815.17
03:59:17|41815.17
03:59:17|41821.1
03:59:19|41821.91
03:59:19|41821.9
03:59:21|41815.4
03:59:22|41815.
03:59:23|41815.01
03:59:25|41815.
03:59:25|41815.01
03:59:27|41815.01
03:59:29|41815.
03:59:30|41815.
03:59:31|41815.
03:59:31|41815.01
03:59:32|41815.
03:59:34|41815.
03:59:35|41815.01
03:59:36|41815.01
03:59:36|41815.01
03:59:38|41815.
03:59:38|41815.
03:59:39|41815.01
03:59:40|41815.01
03:59:41|41815.01
03:59:42|41815.
03:59:44|41815.
03:59:45|41815.01
03:59:45|41815.
03:59:46|41815.
03:59:48|41815.
03:59:48|41815.
03:59:50|41815.01
03:59:51|41815.
03:59:52|41815.
03:59:53|41815.01
03:59:53|41815.01
03:59:54|41815.
03:59:56|41815.
03:59:56|41815.01
03:59:57|41815.01
03:59:59|41815.
03:59:59|41815.01
04:00:00|41815.01
04:00:02|41815.
04:00:03|41815.01
04:00:04|41815.01
04:00:05|41817.65
04:00:06|41817.65
04:00:07|41817.65
04:00:08|41817.65
04:00:09|41808.26
04:00:10|41808.25
04:00:11|41808.26
04:00:12|41811.82
04:00:13|41811.83
04:00:14|41811.82
04:00:15|41811.83
04:00:16|41811.83
04:00:17|41811.83
04:00:18|41811.83
04:00:19|41811.83
04:00:20|41811.83
04:00:21|41811.83
04:00:22|41811.82
04:00:23|41811.82
04:00:25|41811.82
04:00:26|41811.82
04:00:27|41811.83
04:00:28|41811.83
04:00:29|41811.82
04:00:31|41811.82
04:00:32|41811.83
04:00:33|41811.83
04:00:34|41811.83
04:00:35|41811.83
04:00:36|41811.83
04:00:37|41811.82
04:00:39|41811.83
04:00:40|41811.82
04:00:40|41811.82
04:00:42|41811.83
04:00:43|41811.82
04:00:44|41811.83
04:00:45|41811.82
04:00:46|41811.82
04:00:47|41811.83
04:00:48|41811.83
04:00:49|41811.83
04:00:50|41811.83
04:00:51|41811.83
04:00:52|41811.83
04:00:53|41811.83
04:00:54|41811.83
04:00:56|41811.82
04:00:56|41811.83
04:00:57|41811.83
04:00:58|41811.83
04:00:59|41811.83
04:01:00|41811.82
04:01:02|41811.83
04:01:02|41811.83
04:01:03|41811.82
04:01:05|41815.1
04:01:06|41815.1
04:01:06|41815.1
04:01:08|41815.1
04:01:08|41815.09
04:01:10|41815.09
04:01:11|41815.1
04:01:11|41819.26
04:01:13|41819.26
04:01:13|41819.26
04:01:15|41819.26
04:01:16|41819.26
04:01:17|41819.26
04:01:18|41819.26
04:01:19|41819.26
04:01:19|41819.27
04:01:21|41820.02
04:01:21|41821.43
04:01:23|41821.66
04:01:25|41821.65
04:01:27|41821.66
04:01:28|41821.91
04:01:28|41821.9
04:01:29|41821.9
04:01:30|41821.9
04:01:31|41821.9
04:01:33|41821.91
04:01:34|41821.76
04:01:34|41817.5
04:01:36|41817.5
04:01:37|41817.51
04:01:39|41817.51
04:01:40|41817.5
04:01:41|41817.5
04:01:41|41817.5
04:01:43|41817.51
04:01:43|41817.51
04:01:44|41817.51
04:01:45|41817.51
04:01:46|41817.51
04:01:48|41817.51
04:01:48|41817.51
04:01:49|41817.51
04:01:50|41817.51
04:01:51|41817.5
04:01:53|41817.51
04:01:53|41817.51
04:01:54|41817.5
04:01:55|41817.51
04:01:56|41817.51
04:01:57|41817.51
04:01:58|41817.51
04:01:59|41817.51
04:02:00|41817.51
04:02:01|41817.5
04:02:02|41817.5
04:02:03|41817.5
04:02:04|41817.51
04:02:05|41817.5
04:02:06|41817.51
04:02:07|41817.5
04:02:08|41817.5
04:02:09|41817.5
04:02:11|41817.5
04:02:11|41817.5
04:02:12|41817.51
04:02:13|41817.51
04:02:14|41817.51
04:02:15|41817.51
04:02:16|41817.5
04:02:17|41817.5
04:02:18|41817.51
04:02:19|41817.51
04:02:20|41817.51
04:02:21|41817.51
04:02:22|41817.51
04:02:23|41817.51
04:02:25|41817.5
04:02:26|41817.5
04:02:27|41817.51
04:02:29|41821.99
04:02:29|41821.63
04:02:31|41817.58
04:02:32|41821.57
04:02:32|41821.57
04:02:34|41821.58
04:02:34|41821.57
04:02:35|41821.57
04:02:36|41821.58
04:02:38|41821.58
04:02:38|41818.31
04:02:40|41825.28
04:02:41|41825.28
04:02:42|41825.28
04:02:43|41825.27
04:02:44|41825.28
04:02:45|41825.28
04:02:46|41825.28
04:02:47|41825.27
04:02:48|41825.28
04:02:49|41825.28
04:02:50|41825.28
04:02:51|41825.28
04:02:52|41825.27
04:02:53|41825.28
04:02:54|41825.27
04:02:55|41825.28
04:02:56|41825.28
04:02:57|41825.28
04:02:58|41825.28
04:02:59|41825.28
04:03:00|41825.28
04:03:01|41825.28
04:03:02|41825.28
04:03:03|41825.28
04:03:04|41825.28
04:03:05|41825.27
04:03:06|41825.28
04:03:07|41825.28
04:03:08|41825.28
04:03:09|41825.28
04:03:10|41825.27
04:03:11|41825.27
04:03:12|41825.27
04:03:13|41825.27
04:03:14|41825.28
04:03:15|41825.28
04:03:16|41825.27
04:03:17|41825.28
04:03:18|41825.27
04:03:19|41825.27
04:03:20|41825.27
04:03:21|41825.27
04:03:22|41825.27
04:03:23|41825.27
04:03:24|41825.27
04:03:25|41825.28
04:03:26|41825.28
04:03:28|41825.27
04:03:29|41825.27
04:03:29|41825.27
04:03:31|41825.28
04:03:31|41825.28
04:03:33|41825.28
04:03:34|41825.27
04:03:35|41825.27
04:03:36|41825.28
04:03:37|41825.27
04:03:38|41825.27
04:03:39|41825.26
04:03:40|41824.12
04:03:41|41823.7
04:03:42|41823.69
04:03:43|41823.69
04:03:44|41823.7
04:03:46|41823.7
04:03:47|41823.7
04:03:48|41823.7
04:03:48|41823.7
04:03:49|41823.69
04:03:51|41823.7
04:03:52|41823.7
04:03:53|41823.69
04:03:54|41823.69
04:03:55|41823.7
04:03:56|41823.69
04:03:57|41823.7
04:03:58|41823.7
04:03:59|41823.7
04:04:00|41823.7
04:04:01|41823.69
04:04:02|41823.7
04:04:04|41823.7
04:04:05|41823.7
04:04:06|41823.69
04:04:07|41823.69
04:04:07|41823.7
04:04:09|41823.7
04:04:10|41823.69
04:04:10|41823.7
04:04:12|41823.7
04:04:12|41823.7
04:04:14|41823.69
04:04:14|41823.7
04:04:16|41823.69
04:04:16|41823.69
04:04:17|41823.69
04:04:19|41823.69
04:04:19|41823.69
04:04:21|41823.69
04:04:22|41823.7
04:04:23|41823.69
04:04:24|41823.7
04:04:24|41823.69
04:04:25|41823.7
04:04:28|41823.69
04:04:29|41823.69
04:04:29|41823.69
04:04:31|41823.69
04:04:32|41823.69
04:04:33|41823.69
04:04:34|41823.7
04:04:34|41823.7
04:04:36|41823.7
04:04:37|41823.7
04:04:38|41823.7
04:04:39|41823.69
04:04:40|41823.69
04:04:41|41823.7
04:04:42|41823.69
04:04:43|41823.69
04:04:44|41823.7
04:04:46|41823.69
04:04:47|41823.69
04:04:47|41823.69
04:04:48|41823.69
04:04:49|41823.7
04:04:50|41823.7
04:04:51|41823.7
04:04:52|41823.69
04:04:53|41823.69
04:04:55|41823.69
04:04:56|41823.69
04:04:56|41823.69
04:04:57|41823.7
04:04:59|41823.7
04:04:59|41823.69
04:05:00|41823.7
04:05:02|41823.7
04:05:02|41823.7
04:05:03|41823.69
04:05:04|41823.69
04:05:05|41823.69
04:05:06|41823.7
04:05:07|41823.7
04:05:08|41823.7
04:05:09|41823.69
04:05:10|41818.43
04:05:11|41818.43
04:05:12|41818.43
04:05:13|41818.44
04:05:14|41818.44
04:05:15|41818.43
04:05:16|41818.43
04:05:18|41818.44
04:05:18|41818.44
04:05:19|41818.43
04:05:21|41818.43
04:05:22|41818.43
04:05:22|41818.44
04:05:23|41818.44
04:05:25|41818.44
04:05:25|41818.43
04:05:26|41818.43
04:05:27|41818.43
04:05:29|41818.43
04:05:31|41818.43
04:05:31|41818.43
04:05:32|41818.44
04:05:34|41818.43
04:05:35|41815.94
04:05:35|41815.33
04:05:37|41815.1
04:05:38|41813.27
04:05:39|41812.07
04:05:40|41812.07
04:05:41|41811.11
04:05:43|41811.11
04:05:43|41811.1
04:05:44|41811.1
04:05:45|41811.1
04:05:46|41811.11
04:05:47|41810.87
04:05:48|41810.39
04:05:50|41810.26
04:05:50|41810.27
04:05:51|41810.26
04:05:52|41810.26
04:05:53|41810.26
04:05:54|41810.26
04:05:56|41810.26
04:05:57|41810.26
04:05:57|41810.27
04:05:58|41810.27
04:06:00|41810.26
04:06:00|41810.26
04:06:01|41810.26
04:06:02|41810.26
04:06:03|41810.27
04:06:04|41810.27
04:06:05|41810.26
04:06:07|41810.27
04:06:07|41815.35
04:06:08|41815.35
04:06:09|41815.35
04:06:10|41815.35
04:06:11|41815.35
04:06:12|41815.36
04:06:13|41815.35
04:06:14|41815.35
04:06:16|41815.35
04:06:17|41815.36
04:06:17|41815.36
04:06:18|41815.36
04:06:19|41815.36
04:06:20|41815.36
04:06:21|41815.36
04:06:22|41819.76
04:06:23|41820.53
04:06:25|41820.53
04:06:25|41820.54
04:06:26|41820.53
04:06:27|41820.53
04:06:28|41820.53
04:06:30|41820.53
04:06:30|41820.53
04:06:32|41820.54
04:06:34|41820.53
04:06:35|41820.54
04:06:36|41820.53
04:06:37|41820.54
04:06:38|41820.53
04:06:39|41815.76
04:06:40|41815.77
04:06:41|41815.77
04:06:42|41815.77
04:06:43|41815.77
04:06:44|41815.77
04:06:45|41815.77
04:06:46|41815.77
04:06:47|41815.77
04:06:48|41815.76
04:06:49|41815.76
04:06:50|41815.76
04:06:51|41815.76
04:06:52|41815.36
04:06:53|41815.35
04:06:54|41815.35
04:06:55|41815.35
04:06:56|41815.35
04:06:57|41815.36
04:06:58|41815.35
04:06:59|41815.36
04:07:00|41815.36
04:07:01|41815.35
04:07:02|41815.35
04:07:03|41815.35
04:07:04|41815.35
04:07:05|41815.35
04:07:06|41815.34
04:07:07|41815.34
04:07:08|41815.34
04:07:09|41815.34
04:07:10|41815.35
04:07:11|41815.35
04:07:13|41815.34
04:07:14|41815.34
04:07:15|41815.35
04:07:16|41815.35
04:07:17|41815.35
04:07:18|41815.34
04:07:19|41815.34
04:07:20|41815.35
04:07:21|41815.35
04:07:22|41815.34
04:07:23|41815.35
04:07:24|41815.35
04:07:25|41815.34
04:07:26|41815.34
04:07:27|41815.34
04:07:28|41815.35
04:07:29|41815.35
04:07:31|41815.34
04:07:32|41815.34
04:07:33|41819.99
04:07:34|41820.
04:07:35|41822.12
04:07:36|41822.13
04:07:37|41822.13
04:07:38|41822.13
04:07:39|41822.13
04:07:41|41822.12
04:07:41|41822.12
04:07:43|41822.12
04:07:44|41822.12
04:07:44|41822.12
04:07:46|41822.12
04:07:47|41817.68
04:07:47|41817.67
04:07:48|41817.68
04:07:49|41817.67
04:07:50|41817.67
04:07:51|41817.67
04:07:53|41817.67
04:07:53|41817.67
04:07:55|41817.67
04:07:56|41817.68
04:07:56|41817.68
04:07:57|41817.68
04:07:59|41817.68
04:08:00|41817.67
04:08:01|41817.67
04:08:02|41817.68
04:08:03|41817.67
04:08:05|41817.68
04:08:06|41817.67
04:08:07|41817.67
04:08:08|41817.67
04:08:09|41817.68
04:08:09|41817.68
04:08:11|41817.67
04:08:12|41817.68
04:08:13|41817.67
04:08:14|41817.68
04:08:15|41817.68
04:08:16|41817.68
04:08:17|41817.68
04:08:18|41817.68
04:08:19|41817.68
04:08:20|41817.67
04:08:21|41817.67
04:08:22|41817.67
04:08:23|41817.67
04:08:24|41817.68
04:08:25|41817.67
04:08:26|41817.67
04:08:27|41817.67
04:08:28|41817.67
04:08:29|41817.68
04:08:30|41817.67
04:08:32|41817.67
04:08:33|41817.67
04:08:34|41817.68
04:08:35|41817.68
04:08:36|41817.67
04:08:37|41817.67
04:08:39|41817.67
04:08:40|41817.67
04:08:40|41817.67
04:08:41|41817.67
04:08:43|41817.67
04:08:44|41817.67
04:08:45|41817.68
04:08:45|41817.68
04:08:46|41817.67
04:08:47|41817.67
04:08:48|41817.68
04:08:50|41817.67
04:08:50|41816.63
04:08:52|41816.4
04:08:52|41815.14
04:08:54|41815.15
04:08:55|41815.14
04:08:56|41815.15
04:08:57|41815.15
04:08:58|41815.15
04:08:59|41815.15
04:09:00|41815.14
04:09:01|41815.15
04:09:02|41815.15
04:09:03|41815.15
04:09:04|41815.15
04:09:05|41815.14
04:09:06|41815.14
04:09:07|41815.15
04:09:08|41815.15
04:09:09|41815.15
04:09:10|41815.15
04:09:11|41815.14
04:09:12|41817.68
04:09:14|41817.67
04:09:14|41817.67
04:09:16|41817.67
04:09:17|41817.68
04:09:18|41817.67
04:09:18|41817.67
04:09:20|41817.68
04:09:20|41817.67
04:09:21|41817.67
04:09:22|41817.67
04:09:23|41817.67
04:09:25|41817.67
04:09:26|41817.67
04:09:27|41817.67
04:09:28|41817.68
04:09:28|41817.68
04:09:30|41817.67
04:09:31|41817.68
04:09:33|41817.67
04:09:34|41817.67
04:09:35|41817.68
04:09:36|41817.67
04:09:37|41817.68
04:09:38|41817.68
04:09:39|41821.15
04:09:40|41819.99
04:09:41|41820.
04:09:42|41820.
04:09:43|41820.
04:09:45|41820.
04:09:45|41820.
04:09:46|41819.99
04:09:47|41819.99
04:09:49|41819.99
04:09:49|41819.99
04:09:50|41820.
04:09:51|41820.
04:09:53|41820.
04:09:54|41820.
04:09:54|41819.99
04:09:56|41819.99
04:09:57|41819.99
04:09:58|41820.
04:09:58|41820.
04:09:59|41819.99
04:10:00|41819.99
04:10:01|41819.99
04:10:02|41819.99
04:10:04|41820.
04:10:05|41819.99
04:10:06|41820.
04:10:06|41820.
04:10:08|41820.
04:10:08|41820.
04:10:10|41820.
04:10:11|41820.
04:10:11|41819.99
04:10:12|41820.
04:10:13|41820.
04:10:14|41820.
04:10:15|41819.99
04:10:16|41820.
04:10:17|41820.
04:10:18|41819.99
04:10:19|41820.
04:10:20|41819.99
04:10:21|41819.99
04:10:22|41819.99
04:10:23|41819.99
04:10:25|41819.99
04:10:26|41820.
04:10:27|41819.99
04:10:27|41820.
04:10:28|41819.99
04:10:30|41819.99
04:10:30|41819.99
04:10:31|41819.99
04:10:33|41819.99
04:10:35|41820.
04:10:36|41820.
04:10:36|41820.01
04:10:37|41820.01
04:10:40|41820.
04:10:40|41820.
04:10:42|41820.
04:10:42|41820.
04:10:43|41820.01
04:10:44|41820.
04:10:46|41820.
04:10:46|41820.01
04:10:48|41820.01
04:10:49|41820.01
04:10:49|41820.01
04:10:50|41820.01
04:10:51|41820.01
04:10:52|41820.
04:10:53|41820.
04:10:54|41819.99
04:10:56|41820.
04:10:57|41820.
04:10:58|41820.
04:10:59|41820.
04:11:00|41818.83
04:11:00|41818.83
04:11:02|41818.83
04:11:03|41818.82
04:11:04|41818.83
04:11:05|41818.41
04:11:06|41818.4
04:11:07|41818.4
04:11:08|41818.4
04:11:09|41818.
04:11:11|41813.9
04:11:11|41813.91
04:11:12|41813.91
04:11:14|41813.91
04:11:14|41813.91
04:11:15|41813.91
04:11:17|41813.9
04:11:18|41813.9
04:11:18|41813.9
04:11:19|41813.9
04:11:20|41813.9
04:11:22|41813.9
04:11:22|41813.9
04:11:23|41813.91
04:11:24|41813.9
04:11:25|41813.91
04:11:26|41813.91
04:11:27|41813.91
04:11:28|41813.91
04:11:29|41813.9
04:11:30|41813.9
04:11:31|41813.9
04:11:32|41813.91
04:11:34|41813.9
04:11:36|41813.9
04:11:37|41813.9
04:11:38|41813.9
04:11:39|41813.9
04:11:41|41813.91
04:11:42|41813.91
04:11:43|41813.9
04:11:44|41813.9
04:11:44|41813.91
04:11:46|41813.9
04:11:47|41813.9
04:11:48|41813.9
04:11:49|41813.9
04:11:50|41813.9
04:11:51|41813.91
04:11:52|41813.9
04:11:53|41813.9
04:11:54|41813.91
04:11:55|41813.9
04:11:56|41813.9
04:11:57|41813.9
04:11:58|41813.91
04:11:59|41813.91
04:12:00|41813.9
04:12:01|41813.91
04:12:02|41813.9
04:12:03|41813.9
04:12:04|41813.91
04:12:05|41813.9
04:12:06|41813.91
04:12:07|41818.41
04:12:08|41818.4
04:12:09|41818.41
04:12:10|41818.41
04:12:11|41818.41
04:12:12|41818.41
04:12:13|41818.4
04:12:14|41818.4
04:12:15|41818.4
04:12:16|41818.62
04:12:17|41818.62
04:12:19|41818.63
04:12:19|41818.64
04:12:21|41818.64
04:12:22|41818.63
04:12:22|41818.63
04:12:23|41818.63
04:12:25|41818.64
04:12:25|41819.88
04:12:27|41819.99
04:12:27|41820.
04:12:28|41819.99
04:12:29|41819.99
04:12:30|41820.
04:12:31|41819.99
04:12:32|41820.
04:12:34|41820.
04:12:34|41820.
04:12:36|41824.06
04:12:37|41825.29
04:12:39|41824.86
04:12:39|41818.41
04:12:41|41818.42
04:12:41|41818.42
04:12:43|41818.42
04:12:44|41818.41
04:12:44|41818.41
04:12:45|41818.42
04:12:46|41818.42
04:12:48|41818.42
04:12:48|41815.04
04:12:50|41815.04
04:12:51|41815.04
04:12:52|41815.05
04:12:53|41815.04
04:12:53|41815.04
04:12:54|41815.04
04:12:56|41815.04
04:12:56|41815.04
04:12:57|41815.04
04:12:58|41815.04
04:12:59|41815.05
04:13:01|41815.04
04:13:01|41815.04
04:13:02|41815.04
04:13:04|41815.04
04:13:05|41815.04
04:13:05|41815.04
04:13:06|41815.04
04:13:08|41815.04
04:13:09|41815.04
04:13:10|41815.04
04:13:12|41815.04
04:13:12|41815.04
04:13:13|41815.04
04:13:14|41815.05
04:13:15|41815.05
04:13:16|41815.04
04:13:17|41815.04
04:13:18|41815.05
04:13:19|41815.05
04:13:20|41815.05
04:13:21|41815.04
04:13:22|41815.04
04:13:23|41815.04
04:13:24|41815.04
04:13:25|41815.04
04:13:26|41815.05
04:13:27|41815.05
04:13:29|41815.04
04:13:29|41815.05
04:13:30|41815.04
04:13:31|41815.04
04:13:33|41815.04
04:13:33|41815.04
04:13:34|41815.04
04:13:35|41815.04
04:13:36|41815.04
04:13:38|41815.04
04:13:39|41815.04
04:13:40|41815.04
04:13:41|41815.04
04:13:42|41815.04
04:13:43|41815.04
04:13:44|41815.04
04:13:46|41815.05
04:13:47|41815.05
04:13:48|41815.05
04:13:49|41815.05
04:13:50|41815.05
04:13:51|41815.05
04:13:52|41815.04
04:13:52|41815.04
04:13:54|41815.04
04:13:54|41815.04
04:13:55|41815.04
04:13:56|41815.05
04:13:57|41815.04
04:13:59|41815.04
04:14:00|41815.
04:14:00|41815.
04:14:02|41815.01
04:14:03|41815.01
04:14:04|41815.
04:14:05|41815.
04:14:06|41815.
04:14:07|41815.01
04:14:07|41815.01
04:14:09|41815.01
04:14:10|41815.01
04:14:10|41815.01
04:14:12|41815.
04:14:13|41815.
04:14:14|41815.
04:14:15|41815.
04:14:16|41815.
04:14:17|41815.
04:14:19|41815.01
04:14:20|41815.
04:14:21|41815.01
04:14:21|41815.01
04:14:22|41815.
04:14:24|41815.
04:14:25|41815.
04:14:26|41815.01
04:14:27|41815.
04:14:28|41815.01
04:14:29|41815.01
04:14:30|41815.
04:14:31|41815.
04:14:32|41815.01
04:14:33|41815.01
04:14:34|41815.01
04:14:35|41815.
04:14:37|41815.
04:14:39|41815.
04:14:39|41815.
04:14:41|41815.
04:14:42|41815.
04:14:43|41815.
04:14:44|41815.01
04:14:46|41815.
04:14:46|41815.
04:14:47|41815.
04:14:49|41815.01
04:14:50|41815.
04:14:50|41815.01
04:14:51|41815.
04:14:52|41815.
04:14:53|41815.01
04:14:54|41815.01
04:14:56|41815.
04:14:57|41815.
04:14:57|41815.01
04:14:58|41815.01
04:14:59|41815.
04:15:00|41815.01
04:15:01|41815.
04:15:03|41815.01
04:15:03|41815.
04:15:05|41815.01
04:15:06|41815.01
04:15:07|41815.01
04:15:08|41815.01
04:15:09|41815.
04:15:10|41808.71
04:15:11|41808.71
04:15:12|41808.71
04:15:13|41808.71
04:15:14|41808.71
04:15:15|41808.58
04:15:17|41808.59
04:15:17|41808.59
04:15:18|41808.59
04:15:19|41808.59
04:15:20|41808.59
04:15:21|41808.59
04:15:22|41808.59
04:15:24|41808.58
04:15:24|41808.58
04:15:25|41808.59
04:15:26|41808.58
04:15:27|41808.59
04:15:28|41808.59
04:15:29|41808.58
04:15:30|41808.58
04:15:31|41808.59
04:15:32|41808.58
04:15:33|41808.58
04:15:34|41808.58
04:15:35|41808.59
04:15:36|41808.59
04:15:38|41808.58
04:15:39|41808.58
04:15:40|41808.58
04:15:41|41808.59
04:15:43|41808.58
04:15:43|41808.58
04:15:45|41808.59
04:15:46|41808.58
04:15:47|41808.58
04:15:48|41808.58
04:15:50|41808.58
04:15:50|41808.58
04:15:52|41808.59
04:15:53|41808.16
04:15:53|41807.72
04:15:54|41807.72
04:15:55|41807.72
04:15:56|41807.73
04:15:58|41807.73
04:15:58|41807.73
04:16:00|41807.73
04:16:00|41807.72
04:16:01|41807.72
04:16:03|41807.73
04:16:04|41807.72
04:16:05|41807.72
04:16:07|41807.72
04:16:07|41807.73
04:16:08|41807.73
04:16:10|41807.73
04:16:11|41807.57
04:16:12|41807.57
04:16:13|41807.57
04:16:14|41807.57
04:16:15|41807.58
04:16:16|41806.46
04:16:17|41806.38
04:16:18|41806.38
04:16:19|41806.39
04:16:20|41806.38
04:16:21|41806.39
04:16:21|41806.39
04:16:22|41806.39
04:16:23|41806.38
04:16:24|41806.39
04:16:26|41806.38
04:16:26|41806.38
04:16:28|41806.38
04:16:29|41806.39
04:16:30|41806.38
04:16:30|41806.39
04:16:32|41806.38
04:16:32|41806.38
04:16:34|41806.38
04:16:35|41806.38
04:16:35|41807.57
04:16:36|41807.57
04:16:37|41807.57
04:16:40|41807.57
04:16:41|41807.57
04:16:43|41807.57
04:16:44|41807.57
04:16:45|41807.57
04:16:46|41807.57
04:16:47|41807.57
04:16:48|41807.57
04:16:49|41807.57
04:16:51|41807.57
04:16:51|41807.57
04:16:52|41807.57
04:16:53|41807.56
04:16:54|41807.57
04:16:56|41807.57
04:16:56|41807.57
04:16:57|41807.57
04:16:59|41807.57
04:17:00|41807.56
04:17:00|41807.57
04:17:01|41807.56
04:17:02|41807.56
04:17:03|41807.56
04:17:04|41807.57
04:17:05|41807.57
04:17:06|41807.56
04:17:07|41807.57
04:17:08|41807.56
04:17:09|41807.56
04:17:10|41807.56
04:17:11|41807.56
04:17:13|41807.56
04:17:13|41807.56
04:17:14|41807.56
04:17:16|41807.56
04:17:17|41807.57
04:17:17|41807.57
04:17:18|41807.57
04:17:20|41807.56
04:17:20|41807.57
04:17:21|41807.56
04:17:22|41807.56
04:17:23|41807.56
04:17:24|41807.56
04:17:25|41807.56
04:17:27|41807.56
04:17:27|41807.56
04:17:28|41807.56
04:17:29|41807.56
04:17:30|41807.56
04:17:32|41807.56
04:17:32|41807.56
04:17:34|41807.56
04:17:35|41807.56
04:17:36|41807.56
04:17:37|41807.56
04:17:38|41807.56
04:17:39|41804.01
04:17:40|41804.01
04:17:42|41803.37
04:17:42|41803.35
04:17:44|41803.35
04:17:44|41803.36
04:17:46|41803.36
04:17:47|41803.36
04:17:48|41803.36
04:17:49|41803.35
04:17:50|41803.35
04:17:51|41803.36
04:17:52|41803.36
04:17:53|41803.35
04:17:54|41803.35
04:17:55|41803.35
04:17:56|41803.35
04:17:57|41803.35
04:17:58|41803.36
04:17:59|41803.36
04:18:00|41803.35
04:18:01|41803.36
04:18:02|41803.35
04:18:03|41803.36
04:18:05|41803.36
04:18:05|41803.35
04:18:07|41803.35
04:18:07|41803.35
04:18:08|41803.35
04:18:09|41803.36
04:18:11|41803.35
04:18:11|41803.36
04:18:12|41803.35
04:18:13|41803.35
04:18:14|41803.35
04:18:15|41803.36
04:18:16|41803.36
04:18:17|41803.35
04:18:18|41803.36
04:18:19|41803.36
04:18:20|41803.36
04:18:21|41803.36
04:18:23|41803.36
04:18:23|41803.36
04:18:24|41803.35
04:18:25|41803.35
04:18:27|41803.35
04:18:27|41803.35
04:18:29|41803.35
04:18:30|41803.35
04:18:32|41803.35
04:18:32|41803.36
04:18:33|41803.36
04:18:34|41800.09
04:18:35|41800.08
04:18:36|41800.08
04:18:37|41800.09
04:18:38|41800.08
04:18:39|41800.09
04:18:41|41800.08
04:18:42|41800.09
04:18:43|41800.09
04:18:44|41800.08
04:18:45|41800.08
04:18:46|41800.08
04:18:47|41800.08
04:18:48|41800.08
04:18:49|41800.08
04:18:51|41800.08
04:18:52|41800.08
04:18:53|41800.08
04:18:53|41800.08
04:18:54|41800.08
04:18:55|41800.08
04:18:56|41800.08
04:18:57|41800.08
04:18:59|41800.09
04:19:00|41800.09
04:19:01|41800.08
04:19:02|41800.09
04:19:03|41800.08
04:19:04|41800.09
04:19:04|41800.09
04:19:05|41800.08
04:19:07|41800.09
04:19:08|41800.09
04:19:08|41800.09
04:19:10|41800.08
04:19:11|41800.08
04:19:11|41800.08
04:19:13|41800.08
04:19:14|41800.09
04:19:15|41800.09
04:19:16|41800.08
04:19:17|41800.08
04:19:18|41800.08
04:19:19|41800.08
04:19:20|41800.08
04:19:21|41800.08
04:19:21|41800.08
04:19:23|41800.08
04:19:24|41800.08
04:19:25|41800.08
04:19:26|41800.09
04:19:27|41800.08
04:19:28|41800.08
04:19:30|41800.08
04:19:30|41800.08
04:19:31|41800.08
04:19:32|41800.09
04:19:33|41800.08
04:19:34|41800.09
04:19:37|41800.08
04:19:38|41800.08
04:19:39|41800.08
04:19:39|41800.09
04:19:41|41800.09
04:19:43|41800.09
04:19:44|41800.09
04:19:45|41800.09
04:19:46|41800.09
04:19:47|41800.08
04:19:48|41800.08
04:19:49|41800.09
04:19:50|41800.09
04:19:51|41800.08
04:19:53|41800.08
04:19:54|41800.08
04:19:55|41800.08
04:19:55|41800.08
04:19:56|41800.08
04:19:59|41800.08
04:19:59|41800.09
04:20:01|41800.09
04:20:02|41800.09
04:20:03|41800.09
04:20:04|41800.08
04:20:05|41800.09
04:20:06|41800.08
04:20:06|41800.08
04:20:07|41800.08
04:20:09|41800.08
04:20:09|41800.08
04:20:11|41800.08
04:20:11|41800.08
04:20:12|41800.08
04:20:14|41800.09
04:20:14|41800.08
04:20:15|41800.08
04:20:17|41800.09
04:20:17|41800.08
04:20:18|41800.09
04:20:19|41791.11
04:20:20|41791.11
04:20:22|41791.11
04:20:23|41791.11
04:20:23|41791.11
04:20:24|41791.1
04:20:26|41791.11
04:20:26|41791.11
04:20:28|41791.11
04:20:28|41791.1
04:20:30|41791.1
04:20:31|41791.1
04:20:31|41791.11
04:20:33|41791.11
04:20:34|41791.11
04:20:35|41791.11
04:20:36|41791.11
04:20:37|41791.11
04:20:38|41791.11
04:20:39|41791.1
04:20:40|41791.1
04:20:41|41791.1
04:20:42|41791.1
04:20:44|41791.1
04:20:45|41791.1
04:20:47|41791.1
04:20:48|41791.1
04:20:48|41791.11
04:20:49|41791.11
04:20:50|41791.1
04:20:52|41791.1
04:20:52|41791.1
04:20:54|41791.1
04:20:55|41791.1
04:20:56|41791.11
04:20:57|41791.11
04:20:58|41791.11
04:20:59|41791.11
04:21:00|41791.1
04:21:01|41791.1
04:21:03|41791.11
04:21:04|41791.1
04:21:04|41791.11
04:21:05|41791.1
04:21:07|41791.1
04:21:07|41791.1
04:21:08|41791.1
04:21:09|41791.11
04:21:11|41791.1
04:21:11|41791.1
04:21:12|41791.1
04:21:13|41791.1
04:21:14|41791.1
04:21:15|41791.1
04:21:17|41791.1
04:21:18|41791.11
04:21:18|41791.11
04:21:20|41791.1
04:21:20|41791.1
04:21:21|41791.11
04:21:23|41791.1
04:21:23|41791.1
04:21:24|41791.1
04:21:25|41791.1
04:21:26|41791.1
04:21:28|41791.1
04:21:29|41791.11
04:21:30|41791.1
04:21:31|41791.1
04:21:32|41791.11
04:21:33|41791.1
04:21:34|41791.1
04:21:35|41791.1
04:21:36|41791.1
04:21:37|41791.1
04:21:38|41791.11
04:21:39|41791.11
04:21:40|41791.11
04:21:41|41791.11
04:21:42|41791.1
04:21:43|41791.1
04:21:44|41791.1
04:21:45|41791.11
04:21:47|41791.1
04:21:48|41791.1
04:21:48|41791.11
04:21:50|41791.1
04:21:51|41791.11
04:21:52|41791.11
04:21:53|41791.1
04:21:54|41791.1
04:21:54|41791.11
04:21:56|41791.11
04:21:57|41791.1
04:21:58|41791.1
04:21:59|41791.1
04:22:00|41791.1
04:22:01|41791.11
04:22:02|41791.11
04:22:03|41791.1
04:22:04|41791.1
04:22:04|41791.11
04:22:05|41791.11
04:22:07|41791.1
04:22:07|41791.1
04:22:08|41791.11
04:22:10|41791.1
04:22:11|41791.1
04:22:12|41791.1
04:22:13|41791.1
04:22:14|41791.1
04:22:15|41791.1
04:22:16|41791.1
04:22:17|41791.1
04:22:18|41791.1
04:22:19|41791.1
04:22:20|41791.1
04:22:22|41791.1
04:22:22|41791.1
04:22:23|41791.1
04:22:24|41791.1
04:22:25|41791.1
04:22:27|41791.11
04:22:28|41791.11
04:22:29|41791.11
04:22:30|41791.11
04:22:31|41791.11
04:22:32|41791.1
04:22:33|41791.11
04:22:34|41791.11
04:22:35|41791.1
04:22:36|41791.1
04:22:37|41791.11
04:22:38|41791.1
04:22:39|41791.11
04:22:40|41791.11
04:22:41|41791.1
04:22:42|41791.1
04:22:43|41791.11
04:22:44|41791.11
04:22:45|41791.1
04:22:46|41791.1
04:22:47|41791.11
04:22:49|41791.11
04:22:50|41791.11
04:22:51|41791.1
04:22:52|41791.1
04:22:53|41791.11
04:22:54|41800.55
04:22:54|41805.83
04:22:56|41805.82
04:22:57|41808.56
04:22:58|41808.55
04:22:59|41808.56
04:23:00|41808.55
04:23:01|41808.56
04:23:02|41808.56
04:23:03|41809.98
04:23:04|41809.99
04:23:05|41809.99
04:23:05|41809.99
04:23:07|41809.99
04:23:08|41809.99
04:23:09|41809.99
04:23:10|41809.98
04:23:11|41809.99
04:23:12|41809.98
04:23:12|41809.98
04:23:13|41809.99
04:23:14|41809.99
04:23:16|41809.99
04:23:17|41809.98
04:23:18|41809.98
04:23:19|41809.99
04:23:19|41809.98
04:23:21|41809.99
04:23:22|41809.98
04:23:23|41809.98
04:23:25|41809.98
04:23:25|41809.99
04:23:26|41809.99
04:23:27|41809.99
04:23:28|41809.98
04:23:29|41809.99
04:23:31|41809.98
04:23:31|41809.99
04:23:32|41809.99
04:23:33|41809.99
04:23:35|41809.99
04:23:35|41809.98
04:23:37|41809.98
04:23:38|41809.98
04:23:38|41809.98
04:23:40|41809.98
04:23:40|41809.98
04:23:41|41809.98
04:23:42|41809.98
04:23:43|41809.98
04:23:44|41809.98
04:23:46|41809.99
04:23:47|41809.98
04:23:49|41809.98
04:23:50|41809.99
04:23:51|41809.99
04:23:52|41809.99
04:23:54|41809.99
04:23:54|41809.99
04:23:55|41809.98
04:23:56|41809.99
04:23:58|41809.99
04:23:59|41809.99
04:24:00|41809.98
04:24:00|41809.99
04:24:02|41809.98
04:24:02|41809.98
04:24:03|41809.98
04:24:04|41809.98
04:24:06|41809.99
04:24:06|41809.99
04:24:07|41809.99
04:24:08|41809.98
04:24:09|41809.98
04:24:10|41809.98
04:24:11|41809.99
04:24:13|41809.99
04:24:13|41809.99
04:24:14|41809.98
04:24:15|41809.98
04:24:16|41809.98
04:24:17|41809.99
04:24:18|41809.99
04:24:19|41809.98
04:24:20|41809.98
04:24:21|41809.98
04:24:23|41809.98
04:24:24|41809.98
04:24:25|41809.98
04:24:26|41809.98
04:24:27|41809.99
04:24:28|41809.98
04:24:29|41809.98
04:24:30|41809.98
04:24:31|41809.99
04:24:32|41809.99
04:24:33|41809.98
04:24:34|41809.98
04:24:35|41809.98
04:24:36|41809.98
04:24:38|41809.98
04:24:38|41809.98
04:24:39|41809.98
04:24:40|41809.99
04:24:41|41809.99
04:24:42|41809.99
04:24:43|41809.98
04:24:45|41809.98
04:24:45|41809.98
04:24:47|41809.98
04:24:49|41809.99
04:24:49|41809.99
04:24:51|41809.99
04:24:52|41809.99
04:24:52|41809.98
04:24:54|41809.99
04:24:55|41809.99
04:24:56|41809.99
04:24:57|41809.99
04:24:59|41809.98
04:24:59|41809.98
04:25:00|41814.99
04:25:02|41814.99
04:25:02|41814.99
04:25:03|41815.
04:25:04|41815.
04:25:06|41815.
04:25:06|41814.99
04:25:07|41814.99
04:25:08|41814.99
04:25:09|41814.99
04:25:10|41814.99
04:25:11|41815.
04:25:12|41815.
04:25:14|41815.
04:25:14|41814.99
04:25:15|41814.99
04:25:16|41814.99
04:25:17|41814.99
04:25:18|41814.99
04:25:19|41814.99
04:25:20|41821.
04:25:21|41821.09
04:25:22|41821.09
04:25:23|41821.09
04:25:25|41821.09
04:25:25|41821.1
04:25:26|41824.55
04:25:27|41824.54
04:25:28|41825.5
04:25:29|41825.51
04:25:30|41825.5
04:25:32|41825.5
04:25:33|41825.5
04:25:33|41825.5
04:25:34|41827.9
04:25:35|41828.
04:25:36|41829.64
04:25:37|41829.63
04:25:38|41829.63
04:25:40|41829.63
04:25:40|41829.64
04:25:41|41829.64
04:25:43|41829.64
04:25:43|41829.64
04:25:44|41829.64
04:25:45|41829.64
04:25:46|41829.64
04:25:48|41829.64
04:25:49|41829.64
04:25:50|41829.64
04:25:51|41839.14
04:25:52|41839.15
04:25:54|41839.15
04:25:54|41839.15
04:25:55|41839.15
04:25:57|41839.15
04:25:58|41839.15
04:25:59|41839.15
04:26:00|41839.14
04:26:01|41839.15
04:26:02|41839.15
04:26:03|41839.15
04:26:04|41839.15
04:26:05|41839.15
04:26:06|41839.15
04:26:07|41839.15
04:26:08|41839.14
04:26:09|41839.15
04:26:10|41839.15
04:26:11|41850.
04:26:12|41849.99
04:26:13|41849.99
04:26:14|41849.99
04:26:15|41849.99
04:26:16|41849.99
04:26:17|41850.
04:26:18|41850.
04:26:19|41850.
04:26:20|41851.67
04:26:21|41851.68
04:26:22|41851.67
04:26:23|41851.67
04:26:24|41851.68
04:26:25|41851.68
04:26:26|41851.67
04:26:27|41851.68
04:26:28|41851.68
04:26:29|41851.68
04:26:30|41851.67
04:26:31|41851.67
04:26:32|41851.68
04:26:33|41851.68
04:26:35|41851.68
04:26:35|41851.68
04:26:36|41851.67
04:26:38|41851.67
04:26:38|41851.67
04:26:40|41851.68
04:26:41|41851.67
04:26:41|41851.68
04:26:42|41851.68
04:26:43|41851.68
04:26:45|41851.67
04:26:45|41851.68
04:26:46|41851.67
04:26:47|41851.67
04:26:48|41851.67
04:26:50|41844.23
04:26:51|41850.
04:26:51|41849.99
04:26:53|41849.99
04:26:54|41849.99
04:26:54|41849.99
04:26:56|41849.99
04:26:57|41850.
04:26:58|41852.63
04:26:59|41852.73
04:27:00|41852.74
04:27:01|41852.73
04:27:02|41852.73
04:27:03|41852.73
04:27:05|41852.73
04:27:05|41852.73
04:27:06|41852.73
04:27:08|41852.73
04:27:09|41852.73
04:27:09|41852.73
04:27:10|41852.73
04:27:11|41852.73
04:27:12|41852.73
04:27:13|41852.74
04:27:14|41852.74
04:27:15|41852.74
04:27:16|41852.74
04:27:18|41852.74
04:27:18|41859.1
04:27:20|41859.1
04:27:20|41859.11
04:27:22|41859.1
04:27:22|41859.1
04:27:23|41859.1
04:27:24|41859.1
04:27:25|41859.1
04:27:26|41859.1
04:27:28|41859.1
04:27:28|41859.1
04:27:29|41859.1
04:27:30|41859.1
04:27:32|41859.1
04:27:33|41859.1
04:27:33|41859.1
04:27:34|41859.1
04:27:35|41859.1
04:27:36|41859.1
04:27:37|41859.1
04:27:38|41859.1
04:27:39|41859.1
04:27:40|41859.1
04:27:42|41859.11
04:27:42|41859.11
04:27:43|41859.1
04:27:45|41859.1
04:27:46|41859.11
04:27:47|41859.11
04:27:48|41859.11
04:27:49|41859.11
04:27:49|41859.1
04:27:51|41859.11
04:27:53|41859.11
04:27:53|41859.1
04:27:55|41859.11
04:27:56|41859.11
04:27:57|41859.11
04:27:57|41859.11
04:27:59|41859.11
04:27:59|41859.11
04:28:01|41859.11
04:28:01|41859.1
04:28:02|41859.1
04:28:03|41859.1
04:28:04|41859.1
04:28:05|41859.11
04:28:06|41859.11
04:28:07|41859.1
04:28:08|41859.11
04:28:09|41859.1
04:28:10|41859.1
04:28:11|41859.1
04:28:13|41859.1
04:28:14|41859.1
04:28:14|41859.11
04:28:15|41859.1
04:28:17|41859.1
04:28:17|41859.1
04:28:19|41859.1
04:28:19|41859.11
04:28:21|41859.1
04:28:21|41859.1
04:28:22|41859.1
04:28:23|41859.11
04:28:25|41859.11
04:28:25|41859.1
04:28:26|41859.1
04:28:28|41859.1
04:28:29|41859.11
04:28:30|41859.1
04:28:30|41859.1
04:28:32|41859.1
04:28:32|41859.11
04:28:34|41859.11
04:28:35|41859.1
04:28:36|41859.11
04:28:37|41859.1
04:28:38|41859.1
04:28:39|41859.11
04:28:39|41859.11
04:28:41|41859.11
04:28:42|41859.1
04:28:43|41859.11
04:28:44|41859.11
04:28:45|41859.1
04:28:46|41859.11
04:28:47|41859.93
04:28:48|41859.98
04:28:49|41859.98
04:28:49|41859.99
04:28:52|41859.99
04:28:53|41859.98
04:28:54|41859.98
04:28:56|41859.98
04:28:57|41859.99
04:28:59|41859.99
04:29:00|41859.99
04:29:02|41859.98
04:29:02|41859.98
04:29:03|41859.98
04:29:05|41859.98
04:29:06|41866.29
04:29:07|41866.28
04:29:08|41866.28
04:29:08|41866.29
04:29:09|41866.29
04:29:10|41866.28
04:29:11|41866.29
04:29:13|41866.29
04:29:13|41866.28
04:29:14|41866.28
04:29:15|41866.28
04:29:16|41866.28
04:29:18|41866.28
04:29:18|41866.28
04:29:19|41866.28
04:29:21|41866.28
04:29:21|41866.29
04:29:23|41866.29
04:29:24|41866.28
04:29:25|41866.28
04:29:26|41866.28
04:29:27|41866.29
04:29:28|41866.28
04:29:29|41866.29
04:29:30|41866.28
04:29:31|41869.35
04:29:32|41869.35
04:29:33|41869.35
04:29:34|41869.35
04:29:35|41869.35
04:29:36|41869.36
04:29:37|41869.36
04:29:38|41869.35
04:29:39|41869.36
04:29:40|41869.35
04:29:41|41874.67
04:29:42|41874.66
04:29:43|41874.67
04:29:44|41874.67
04:29:45|41874.67
04:29:46|41874.67
04:29:47|41874.67
04:29:48|41874.66
04:29:49|41874.66
04:29:50|41874.66
04:29:51|41874.66
04:29:53|41874.66
04:29:54|41874.67
04:29:56|41874.66
04:29:57|41869.43
04:29:58|41868.24
04:29:59|41868.24
04:30:00|41868.24
04:30:01|41868.24
04:30:01|41868.23
04:30:02|41864.07
04:30:03|41863.91
04:30:05|41863.92
04:30:06|41863.92
04:30:07|41863.91
04:30:07|41863.91
04:30:08|41863.92
04:30:09|41863.92
04:30:10|41863.92
04:30:12|41863.92
04:30:13|41863.92
04:30:13|41863.91
04:30:15|41863.92
04:30:15|41863.91
04:30:17|41863.91
04:30:17|41863.91
04:30:19|41863.92
04:30:19|41863.92
04:30:21|41863.92
04:30:21|41863.92
04:30:22|41863.91
04:30:24|41863.91
04:30:24|41863.91
04:30:26|41861.1
04:30:27|41859.66
04:30:28|41859.65
04:30:29|41859.65
04:30:30|41859.66
04:30:31|41859.66
04:30:32|41859.65
04:30:33|41859.66
04:30:34|41859.66
04:30:35|41859.65
04:30:36|41859.66
04:30:37|41859.65
04:30:38|41859.65
04:30:39|41859.65
04:30:40|41859.65
04:30:41|41859.66
04:30:42|41859.66
04:30:43|41859.65
04:30:44|41859.65
04:30:45|41859.65
04:30:46|41859.65
04:30:47|41859.65
04:30:48|41859.65
04:30:49|41859.65
04:30:50|41859.66
04:30:51|41859.66
04:30:52|41859.66
04:30:54|41859.65
04:30:55|41859.65
04:30:56|41859.65
04:30:57|41859.65
04:30:58|41861.08
04:30:59|41861.09
04:31:00|41861.08
04:31:00|41861.08
04:31:03|41861.08
04:31:03|41861.08
04:31:05|41860.79
04:31:05|41860.79
04:31:06|41860.58
04:31:07|41860.58
04:31:08|41860.58
04:31:09|41860.58
04:31:10|41860.59
04:31:12|41860.58
04:31:12|41860.59
04:31:13|41860.58
04:31:14|41860.58
04:31:15|41860.58
04:31:16|41860.58
04:31:18|41860.58
04:31:19|41860.58
04:31:20|41860.58
04:31:20|41860.58
04:31:21|41859.82
04:31:23|41859.72
04:31:24|41859.72
04:31:25|41859.72
04:31:26|41859.72
04:31:27|41859.72
04:31:27|41859.72
04:31:28|41859.72
04:31:30|41859.72
04:31:31|41854.74
04:31:32|41853.11
04:31:33|41853.11
04:31:34|41852.74
04:31:35|41852.74
04:31:36|41852.74
04:31:37|41852.73
04:31:38|41852.74
04:31:39|41852.73
04:31:40|41852.73
04:31:41|41852.74
04:31:42|41852.73
04:31:43|41852.74
04:31:44|41852.74
04:31:45|41852.73
04:31:46|41852.73
04:31:47|41852.73
04:31:48|41852.74
04:31:49|41852.74
04:31:50|41852.74
04:31:51|41852.74
04:31:52|41852.74
04:31:53|41852.73
04:31:55|41852.73
04:31:56|41852.73
04:31:57|41852.73
04:31:58|41852.73
04:31:59|41852.73
04:32:00|41852.73
04:32:01|41852.74
04:32:02|41852.74
04:32:03|41852.73
04:32:04|41852.73
04:32:06|41852.73
04:32:07|41852.73
04:32:08|41852.73
04:32:09|41852.73
04:32:10|41852.74
04:32:11|41852.74
04:32:12|41852.73
04:32:13|41852.74
04:32:14|41852.73
04:32:15|41852.74
04:32:16|41852.73
04:32:17|41852.73
04:32:18|41852.74
04:32:19|41852.74
04:32:20|41852.74
04:32:21|41852.74
04:32:22|41852.74
04:32:23|41852.73
04:32:25|41852.73
04:32:25|41852.74
04:32:26|41852.74
04:32:27|41852.73
04:32:28|41852.73
04:32:29|41852.74
04:32:30|41852.73
04:32:32|41852.73
04:32:32|41852.73
04:32:33|41852.73
04:32:35|41852.73
04:32:35|41849.86
04:32:36|41849.86
04:32:37|41849.85
04:32:38|41848.05
04:32:40|41848.05
04:32:40|41848.05
04:32:41|41848.05
04:32:43|41848.05
04:32:43|41848.04
04:32:44|41848.04
04:32:45|41848.04
04:32:46|41848.04
04:32:47|41848.05
04:32:48|41848.05
04:32:50|41848.04
04:32:51|41848.04
04:32:51|41848.05
04:32:53|41848.05
04:32:54|41848.04
04:32:56|41848.04
04:32:57|41848.04
04:32:58|41848.04
04:32:59|41848.04
04:33:00|41848.05
04:33:02|41848.05
04:33:03|41848.05
04:33:04|41848.05
04:33:04|41848.04
04:33:06|41848.04
04:33:06|41848.05
04:33:08|41848.04
04:33:09|41848.04
04:33:10|41848.04
04:33:12|41848.04
04:33:13|41848.04
04:33:13|41848.04
04:33:15|41848.04
04:33:16|41848.04
04:33:17|41848.04
04:33:18|41848.04
04:33:18|41848.05
04:33:19|41848.05
04:33:20|41848.04
04:33:21|41848.04
04:33:23|41844.48
04:33:23|41844.47
04:33:25|41844.47
04:33:25|41844.48
04:33:26|41844.47
04:33:27|41844.1
04:33:29|41844.1
04:33:30|41844.1
04:33:31|41844.1
04:33:31|41844.08
04:33:33|41844.08
04:33:34|41844.01
04:33:34|41844.
04:33:36|41843.75
04:33:36|41842.
04:33:38|41842.
04:33:39|41842.01
04:33:39|41842.01
04:33:40|41842.
04:33:42|41842.
04:33:42|41842.
04:33:44|41842.
04:33:44|41842.
04:33:46|41842.01
04:33:46|41842.01
04:33:48|41842.01
04:33:48|41842.
04:33:49|41842.
04:33:51|41842.01
04:33:52|41842.
04:33:53|41842.
04:33:54|41842.
04:33:55|41842.
04:33:57|41842.
04:33:58|41842.
04:33:59|41842.01
04:34:00|41842.01
04:34:00|41838.01
04:34:02|41838.01
04:34:02|41838.01
04:34:04|41838.01
04:34:04|41838.
04:34:05|41838.
04:34:07|41838.
04:34:08|41838.
04:34:09|41838.
04:34:10|41838.01
04:34:11|41838.23
04:34:12|41838.24
04:34:13|41838.24
04:34:14|41838.23
04:34:16|41838.24
04:34:16|41838.24
04:34:17|41838.23
04:34:18|41838.23
04:34:19|41838.24
04:34:20|41838.24
04:34:22|41838.24
04:34:23|41838.23
04:34:24|41838.23
04:34:25|41838.23
04:34:26|41838.23
04:34:27|41838.23
04:34:28|41838.23
04:34:30|41838.23
04:34:31|41838.23
04:34:31|41838.23
04:34:32|41838.23
04:34:33|41838.23
04:34:35|41838.24
04:34:35|41838.23
04:34:36|41838.23
04:34:37|41838.23
04:34:38|41838.23
04:34:39|41842.
04:34:40|41842.
04:34:41|41842.
04:34:42|41842.01
04:34:44|41842.01
04:34:45|41842.01
04:34:46|41842.01
04:34:46|41842.01
04:34:47|41842.01
04:34:48|41842.
04:34:50|41842.
04:34:50|41842.
04:34:51|41842.
04:34:52|41842.
04:34:54|41842.01
04:34:54|41842.
04:34:55|41842.
04:34:56|41842.
04:34:58|41842.
04:35:00|41846.31
04:35:01|41846.32
04:35:02|41846.31
04:35:03|41846.31
04:35:05|41846.31
04:35:07|41846.32
04:35:08|41846.32
04:35:08|41846.32
04:35:10|41846.32
04:35:11|41846.32
04:35:12|41846.31
04:35:13|41846.31
04:35:14|41846.31
04:35:15|41846.32
04:35:16|41846.31
04:35:17|41846.32
04:35:18|41846.31
04:35:20|41846.31
04:35:21|41846.31
04:35:22|41846.32
04:35:24|41846.32
04:35:24|41846.32
04:35:26|41846.32
04:35:26|41846.32
04:35:27|41847.33
04:35:28|41847.33
04:35:29|41847.34
04:35:30|41847.34
04:35:32|41847.34
04:35:32|41847.34
04:35:33|41847.34
04:35:34|41847.35
04:35:35|41847.35
04:35:37|41847.34
04:35:37|41847.34
04:35:38|41847.35
04:35:39|41847.35
04:35:41|41847.35
04:35:42|41847.34
04:35:43|41847.34
04:35:44|41847.34
04:35:45|41847.35
04:35:46|41847.34
04:35:47|41847.34
04:35:48|41847.35
04:35:49|41847.34
04:35:50|41847.34
04:35:51|41847.34
04:35:52|41847.34
04:35:53|41847.34
04:35:54|41847.35
04:35:55|41847.35
04:35:56|41847.34
04:35:57|41847.35
04:35:59|41847.35
04:36:00|41847.34
04:36:01|41847.34
04:36:02|41847.35
04:36:03|41847.35
04:36:05|41847.35
04:36:05|41847.35
04:36:06|41847.35
04:36:07|41847.34
04:36:09|41847.34
04:36:09|41847.35
04:36:10|41847.34
04:36:11|41847.35
04:36:13|41847.35
04:36:14|41847.35
04:36:15|41847.35
04:36:16|41847.35
04:36:17|41847.34
04:36:18|41847.34
04:36:18|41847.34
04:36:20|41847.34
04:36:21|41847.34
04:36:22|41847.34
04:36:23|41847.34
04:36:24|41847.35
04:36:25|41847.35
04:36:26|41840.
04:36:27|41840.
04:36:28|41840.01
04:36:29|41840.01
04:36:30|41840.
04:36:31|41840.
04:36:33|41840.
04:36:33|41840.
04:36:35|41840.
04:36:35|41840.
04:36:36|41840.
04:36:37|41840.
04:36:38|41840.
04:36:39|41840.
04:36:40|41840.
04:36:41|41840.01
04:36:42|41840.01
04:36:43|41840.01
04:36:44|41840.01
04:36:45|41840.
04:36:46|41840.01
04:36:48|41840.01
04:36:49|41840.01
04:36:49|41840.01
04:36:50|41840.01
04:36:52|41840.01
04:36:52|41840.01
04:36:53|41840.
04:36:54|41840.01
04:36:55|41840.
04:36:56|41840.
04:36:57|41840.01
04:36:58|41840.01
04:37:00|41840.01
04:37:02|41842.51
04:37:03|41842.52
04:37:04|41842.51
04:37:05|41842.51
04:37:06|41842.52
04:37:07|41842.52
04:37:09|41842.52
04:37:10|41842.51
04:37:10|41842.51
04:37:11|41842.52
04:37:12|41842.52
04:37:14|41842.52
04:37:14|41842.52
04:37:16|41842.52
04:37:17|41842.55
04:37:18|41842.68
04:37:19|41842.68
04:37:19|41842.69
04:37:20|41845.91
04:37:22|41845.99
04:37:23|41845.99
04:37:24|41845.99
04:37:24|41845.99
04:37:26|41845.99
04:37:26|41846.
04:37:29|41846.
04:37:29|41846.01
04:37:30|41852.39
04:37:31|41852.74
04:37:32|41852.73
04:37:34|41852.74
04:37:34|41852.73
04:37:35|41852.73
04:37:37|41852.73
04:37:37|41852.73
04:37:38|41852.73
04:37:39|41852.73
04:37:40|41852.73
04:37:42|41852.73
04:37:42|41852.74
04:37:43|41852.74
04:37:44|41852.74
04:37:45|41852.74
04:37:46|41852.74
04:37:47|41852.73
04:37:48|41852.74
04:37:49|41852.74
04:37:50|41852.74
04:37:51|41852.73
04:37:52|41852.73
04:37:53|41852.74
04:37:54|41852.73
04:37:55|41852.73
04:37:56|41852.73
04:37:57|41852.74
04:37:58|41852.73
04:38:00|41852.74
04:38:01|41852.73
04:38:03|41852.73
04:38:04|41852.73
04:38:05|41852.73
04:38:06|41852.74
04:38:08|41852.74
04:38:08|41852.74
04:38:10|41852.74
04:38:10|41852.74
04:38:12|41852.73
04:38:13|41852.74
04:38:13|41852.74
04:38:15|41852.73
04:38:16|41852.74
04:38:17|41852.74
04:38:18|41852.74
04:38:19|41852.74
04:38:21|41852.74
04:38:22|41855.34
04:38:23|41862.38
04:38:24|41862.39
04:38:25|41862.38
04:38:26|41862.39
04:38:27|41862.38
04:38:27|41862.39
04:38:29|41862.38
04:38:30|41862.38
04:38:31|41862.38
04:38:32|41862.38
04:38:33|41862.38
04:38:34|41862.38
04:38:35|41862.38
04:38:36|41862.38
04:38:37|41862.38
04:38:38|41862.38
04:38:39|41862.38
04:38:40|41862.38
04:38:41|41862.39
04:38:42|41862.38
04:38:43|41862.38
04:38:44|41862.38
04:38:45|41862.38
04:38:46|41862.38
04:38:47|41862.39
04:38:48|41862.39
04:38:49|41862.39
04:38:50|41862.38
04:38:51|41862.38
04:38:52|41862.39
04:38:53|41862.39
04:38:54|41862.39
04:38:55|41862.39
04:38:56|41862.39
04:38:57|41862.39
04:38:58|41862.39
04:38:59|41862.39
04:39:00|41862.38
04:39:02|41862.39
04:39:02|41862.38
04:39:04|41862.39
04:39:05|41862.39
04:39:06|41862.39
04:39:07|41862.38
04:39:08|41862.39
04:39:09|41862.38
04:39:10|41862.38
04:39:11|41862.38
04:39:12|41862.38
04:39:13|41862.38
04:39:15|41862.38
04:39:16|41871.09
04:39:17|41871.09
04:39:18|41871.09
04:39:19|41871.09
04:39:19|41871.09
04:39:21|41871.09
04:39:22|41873.11
04:39:23|41873.1
04:39:24|41873.1
04:39:25|41873.1
04:39:26|41873.1
04:39:27|41873.1
04:39:28|41873.1
04:39:29|41873.1
04:39:30|41873.11
04:39:31|41873.1
04:39:32|41873.1
04:39:33|41873.11
04:39:34|41873.11
04:39:35|41873.11
04:39:37|41873.11
04:39:37|41873.1
04:39:38|41873.11
04:39:40|41873.1
04:39:40|41873.1
04:39:41|41873.1
04:39:42|41873.1
04:39:44|41873.11
04:39:44|41873.11
04:39:45|41873.11
04:39:46|41873.11
04:39:47|41873.11
04:39:48|41873.11
04:39:49|41873.1
04:39:50|41873.11
04:39:51|41873.1
04:39:52|41873.11
04:39:53|41873.11
04:39:54|41873.1
04:39:55|41873.11
04:39:56|41873.11
04:39:57|41873.1
04:39:58|41873.11
04:39:59|41873.1
04:40:00|41873.11
04:40:02|41873.1
04:40:03|41873.11
04:40:04|41873.11
04:40:05|41873.1
04:40:06|41873.1
04:40:07|41873.1
04:40:09|41873.1
04:40:10|41873.1
04:40:10|41873.11
04:40:12|41873.11
04:40:13|41873.1
04:40:14|41873.1
04:40:14|41873.11
04:40:15|41873.11
04:40:16|41873.1
04:40:17|41873.1
04:40:18|41873.1
04:40:20|41873.1
04:40:20|41873.11
04:40:21|41873.1
04:40:22|41873.1
04:40:24|41873.11
04:40:25|41873.1
04:40:26|41873.11
04:40:27|41873.11
04:40:28|41873.11
04:40:29|41873.1
04:40:30|41873.1
04:40:31|41873.1
04:40:32|41873.1
04:40:33|41873.1
04:40:34|41873.1
04:40:35|41873.1
04:40:36|41873.1
04:40:37|41873.1
04:40:38|41873.11
04:40:39|41873.1
04:40:40|41873.11
04:40:41|41873.1
04:40:42|41873.1
04:40:43|41873.1
04:40:44|41873.1
04:40:45|41873.11
04:40:47|41873.11
04:40:47|41873.11
04:40:48|41873.1
04:40:49|41873.1
04:40:50|41873.1
04:40:51|41873.1
04:40:52|41873.1
04:40:54|41873.1
04:40:54|41873.11
04:40:55|41873.11
04:40:56|41873.1
04:40:57|41873.1
04:40:58|41873.1
04:40:59|41873.1
04:41:00|41873.11
04:41:01|41873.11
04:41:04|41873.11
04:41:04|41873.11
04:41:06|41873.11
04:41:07|41873.1
04:41:08|41873.1
04:41:09|41873.1
04:41:10|41873.1
04:41:11|41873.67
04:41:11|41873.66
04:41:13|41874.65
04:41:14|41874.65
04:41:15|41874.66
04:41:16|41874.66
04:41:17|41874.65
04:41:18|41874.65
04:41:19|41874.65
04:41:20|41874.65
04:41:21|41874.65
04:41:22|41874.66
04:41:23|41874.66
04:41:24|41874.65
04:41:25|41874.65
04:41:26|41874.65
04:41:28|41874.65
04:41:28|41874.65
04:41:29|41874.66
04:41:30|41874.65
04:41:31|41874.66
04:41:32|41874.66
04:41:33|41874.66
04:41:34|41874.66
04:41:36|41874.66
04:41:36|41874.66
04:41:37|41874.65
04:41:39|41874.66
04:41:40|41874.66
04:41:41|41874.66
04:41:42|41874.66
04:41:42|41874.65
04:41:44|41874.66
04:41:45|41874.66
04:41:46|41874.65
04:41:47|41874.66
04:41:48|41874.65
04:41:49|41874.66
04:41:50|41874.66
04:41:51|41874.66
04:41:52|41874.66
04:41:53|41874.66
04:41:54|41874.66
04:41:55|41874.66
04:41:56|41874.65
04:41:57|41874.66
04:41:59|41874.66
04:41:59|41874.65
04:42:00|41874.65
04:42:01|41874.65
04:42:02|41874.66
04:42:03|41874.66
04:42:05|41874.65
04:42:06|41874.66
04:42:07|41874.66
04:42:08|41874.66
04:42:09|41874.66
04:42:10|41874.65
04:42:11|41874.65
04:42:12|41874.66
04:42:13|41874.65
04:42:14|41874.65
04:42:15|41874.67
04:42:17|41874.67
04:42:18|41874.67
04:42:18|41874.66
04:42:20|41874.67
04:42:20|41874.66
04:42:21|41874.67
04:42:23|41874.67
04:42:24|41874.67
04:42:25|41874.66
04:42:25|41874.67
04:42:27|41874.66
04:42:28|41874.66
04:42:29|41874.67
04:42:30|41874.67
04:42:31|41874.67
04:42:32|41874.67
04:42:32|41874.66
04:42:34|41874.66
04:42:35|41874.67
04:42:35|41874.67
04:42:37|41874.67
04:42:38|41874.67
04:42:39|41875.66
04:42:40|41875.66
04:42:40|41875.66
04:42:42|41875.67
04:42:43|41875.66
04:42:45|41875.66
04:42:45|41875.67
04:42:47|41875.66
04:42:47|41875.66
04:42:48|41875.66
04:42:49|41875.66
04:42:50|41875.66
04:42:51|41875.66
04:42:53|41875.66
04:42:53|41875.67
04:42:54|41875.66
04:42:55|41875.66
04:42:56|41875.66
04:42:57|41875.67
04:42:58|41875.67
04:42:59|41875.67
04:43:00|41875.66
04:43:01|41875.67
04:43:02|41875.66
04:43:03|41875.66
04:43:04|41875.66
04:43:06|41875.66
04:43:06|41875.67
04:43:08|41875.67
04:43:09|41875.67
04:43:10|41875.66
04:43:11|41875.67
04:43:12|41875.67
04:43:13|41875.66
04:43:14|41875.66
04:43:15|41875.66
04:43:16|41875.67
04:43:17|41873.75
04:43:18|41873.74
04:43:19|41873.74
04:43:20|41873.75
04:43:21|41873.75
04:43:22|41873.74
04:43:23|41873.74
04:43:24|41873.74
04:43:25|41873.74
04:43:26|41873.75
04:43:27|41873.74
04:43:29|41873.75
04:43:29|41873.74
04:43:31|41873.74
04:43:32|41873.74
04:43:33|41873.74
04:43:34|41873.75
04:43:35|41870.
04:43:36|41870.01
04:43:37|41870.
04:43:37|41870.
04:43:39|41870.
04:43:40|41870.01
04:43:40|41870.
04:43:42|41870.
04:43:43|41870.
04:43:44|41870.
04:43:45|41870.
04:43:46|41870.
04:43:46|41870.
04:43:48|41870.01
04:43:48|41870.
04:43:49|41870.01
04:43:50|41870.
04:43:51|41870.
04:43:53|41870.01
04:43:54|41870.01
04:43:55|41870.01
04:43:56|41870.01
04:43:57|41870.
04:43:58|41870.
04:43:59|41870.01
04:43:59|41870.01
04:44:01|41870.
04:44:02|41870.01
04:44:03|41870.01
04:44:04|41870.01
04:44:05|41870.
04:44:07|41869.67
04:44:08|41869.43
04:44:09|41869.43
04:44:09|41868.74
04:44:11|41868.74
04:44:12|41868.74
04:44:13|41868.75
04:44:14|41868.74
04:44:16|41868.74
04:44:17|41868.74
04:44:17|41868.74
04:44:19|41868.74
04:44:20|41868.75
04:44:20|41868.75
04:44:22|41868.75
04:44:22|41868.74
04:44:24|41868.74
04:44:25|41868.74
04:44:26|41868.74
04:44:27|41868.75
04:44:28|41868.74
04:44:29|41868.74
04:44:30|41868.74
04:44:31|41868.75
04:44:32|41868.75
04:44:33|41868.75
04:44:34|41868.75
04:44:35|41868.74
04:44:36|41868.74
04:44:37|41868.74
04:44:38|41868.75
04:44:40|41868.75
04:44:41|41868.74
04:44:41|41868.74
04:44:42|41868.75
04:44:43|41868.74
04:44:44|41868.74
04:44:45|41868.74
04:44:47|41868.74
04:44:47|41868.74
04:44:48|41868.74
04:44:49|41868.74
04:44:50|41868.74
04:44:51|41868.75
04:44:53|41868.74
04:44:53|41868.74
04:44:55|41868.75
04:44:56|41868.74
04:44:56|41868.74
04:44:57|41868.74
04:44:59|41868.75
04:45:00|41868.75
04:45:01|41868.75
04:45:02|41868.75
04:45:03|41868.75
04:45:04|41868.75
04:45:04|41868.75
04:45:06|41868.75
04:45:06|41868.75
04:45:09|41871.35
04:45:10|41871.35
04:45:11|41871.35
04:45:12|41871.36
04:45:13|41872.97
04:45:14|41872.96
04:45:16|41872.96
04:45:16|41872.97
04:45:18|41872.97
04:45:18|41872.96
04:45:20|41872.96
04:45:20|41872.97
04:45:22|41872.97
04:45:23|41872.96
04:45:24|41872.97
04:45:24|41872.96
04:45:26|41872.96
04:45:27|41872.96
04:45:28|41872.97
04:45:29|41872.97
04:45:30|41872.97
04:45:31|41872.97
04:45:32|41872.97
04:45:33|41872.97
04:45:34|41872.97
04:45:35|41872.97
04:45:36|41872.96
04:45:37|41872.97
04:45:38|41872.97
04:45:39|41872.96
04:45:40|41872.96
04:45:41|41872.96
04:45:42|41872.97
04:45:43|41872.97
04:45:44|41872.96
04:45:45|41872.96
04:45:46|41872.96
04:45:47|41872.97
04:45:48|41872.97
04:45:49|41872.96
04:45:50|41872.97
04:45:51|41872.96
04:45:52|41872.97
04:45:53|41872.96
04:45:54|41872.96
04:45:55|41872.96
04:45:56|41872.97
04:45:57|41872.97
04:45:58|41872.97
04:45:59|41872.97
04:46:00|41872.97
04:46:01|41872.96
04:46:02|41872.97
04:46:03|41872.97
04:46:04|41872.96
04:46:05|41872.96
04:46:06|41872.98
04:46:07|41872.98
04:46:09|41872.98
04:46:10|41873.73
04:46:11|41873.74
04:46:12|41873.74
04:46:14|41873.73
04:46:15|41873.73
04:46:16|41873.73
04:46:17|41873.73
04:46:18|41873.73
04:46:18|41872.97
04:46:20|41872.97
04:46:21|41872.97
04:46:22|41869.91
04:46:23|41868.75
04:46:24|41868.75
04:46:25|41868.75
04:46:26|41868.74
04:46:28|41868.75
04:46:28|41868.75
04:46:29|41868.75
04:46:30|41868.75
04:46:31|41868.75
04:46:32|41868.74
04:46:34|41868.75
04:46:34|41867.74
04:46:36|41867.68
04:46:37|41867.69
04:46:37|41866.78
04:46:38|41866.78
04:46:39|41866.36
04:46:41|41866.37
04:46:42|41853.54
04:46:42|41852.75
04:46:43|41852.74
04:46:44|41850.
04:46:45|41850.
04:46:46|41850.
04:46:47|41847.32
04:46:49|41847.11
04:46:49|41846.39
04:46:50|41846.39
04:46:52|41846.39
04:46:52|41846.39
04:46:53|41846.39
04:46:55|41846.4
04:46:55|41846.4
04:46:56|41846.39
04:46:58|41846.4
04:46:58|41846.39
04:46:59|41846.4
04:47:00|41846.39
04:47:02|41846.39
04:47:02|41846.39
04:47:03|41846.39
04:47:04|41846.39
04:47:05|41846.39
04:47:06|41846.4
04:47:07|41846.39
04:47:08|41846.39
04:47:10|41846.4
04:47:12|41846.4
04:47:14|41846.39
04:47:14|41846.39
04:47:15|41846.39
04:47:16|41846.39
04:47:18|41846.39
04:47:18|41846.39
04:47:20|41846.39
04:47:21|41846.39
04:47:21|41846.39
04:47:23|41846.39
04:47:23|41846.4
04:47:25|41846.39
04:47:25|41846.39
04:47:27|41846.4
04:47:28|41846.39
04:47:29|41846.4
04:47:30|41846.4
04:47:31|41846.39
04:47:32|41846.39
04:47:32|41846.39
04:47:34|41846.39
04:47:35|41846.4
04:47:35|41846.39
04:47:36|41846.39
04:47:38|41846.4
04:47:38|41846.4
04:47:41|41846.39
04:47:41|41846.39
04:47:43|41846.39
04:47:43|41846.39
04:47:44|41846.39
04:47:45|41846.39
04:47:46|41846.39
04:47:47|41846.39
04:47:48|41846.39
04:47:50|41846.39
04:47:51|41846.39
04:47:51|41846.4
04:47:52|41846.4
04:47:53|41846.39
04:47:54|41846.39
04:47:55|41846.39
04:47:56|41846.39
04:47:57|41846.4
04:47:59|41846.4
04:47:59|41846.4
04:48:01|41846.39
04:48:01|41846.39
04:48:02|41846.4
04:48:03|41846.39
04:48:04|41846.4
04:48:06|41846.39
04:48:06|41846.39
04:48:08|41846.39
04:48:08|41846.39
04:48:10|41846.39
04:48:11|41846.39
04:48:13|41846.4
04:48:14|41846.4
04:48:15|41846.39
04:48:17|41846.39
04:48:17|41846.39
04:48:19|41840.65
04:48:20|41840.66
04:48:20|41840.66
04:48:22|41845.43
04:48:23|41845.43
04:48:24|41845.42
04:48:24|41845.43
04:48:26|41845.42
04:48:27|41845.42
04:48:27|41845.43
04:48:30|41845.43
04:48:30|41845.42
04:48:31|41845.43
04:48:32|41845.42
04:48:34|41845.43
04:48:34|41845.43
04:48:35|41845.43
04:48:36|41845.43
04:48:37|41845.42
04:48:38|41845.43
04:48:40|41845.43
04:48:41|41845.42
04:48:41|41845.42
04:48:42|41845.42
04:48:43|41845.42
04:48:45|41845.42
04:48:46|41845.42
04:48:47|41845.43
04:48:48|41845.42
04:48:49|41845.43
04:48:50|41845.43
04:48:51|41845.42
04:48:52|41845.43
04:48:53|41845.43
04:48:54|41845.42
04:48:55|41845.42
04:48:56|41845.42
04:48:57|41845.43
04:48:58|41845.43
04:48:59|41845.42
04:49:00|41845.43
04:49:01|41845.42
04:49:02|41845.42
04:49:03|41845.42
04:49:04|41845.42
04:49:06|41845.42
04:49:06|41845.42
04:49:08|41845.42
04:49:08|41845.43
04:49:09|41845.43
04:49:10|41845.42
04:49:12|41845.42
04:49:13|41845.42
04:49:14|41845.43
04:49:15|41845.42
04:49:16|41845.43
04:49:16|41845.43
04:49:18|41845.43
04:49:19|41845.42
04:49:20|41845.43
04:49:21|41845.43
04:49:21|41845.42
04:49:23|41845.43
04:49:24|41845.42
04:49:25|41845.43
04:49:26|41845.43
04:49:27|41845.43
04:49:28|41845.43
04:49:30|41845.43
04:49:30|41845.42
04:49:31|41845.43
04:49:32|41845.43
04:49:33|41845.43
04:49:35|41845.43
04:49:36|41845.43
04:49:36|41845.42
04:49:38|41845.43
04:49:38|41845.43
04:49:40|41845.43
04:49:41|41845.42
04:49:41|41845.42
04:49:43|41845.42
04:49:44|41845.42
04:49:45|41845.42
04:49:46|41845.42
04:49:48|41845.42
04:49:48|41845.42
04:49:49|41845.42
04:49:50|41845.42
04:49:51|41845.42
04:49:52|41845.42
04:49:53|41845.42
04:49:54|41845.42
04:49:55|41845.42
04:49:56|41845.42
04:49:58|41845.43
04:49:59|41845.43
04:49:59|41845.42
04:50:00|41845.43
04:50:01|41845.43
04:50:02|41845.43
04:50:03|41845.42
04:50:04|41845.43
04:50:05|41845.43
04:50:06|41845.42
04:50:07|41845.43
04:50:08|41845.42
04:50:10|41845.42
04:50:10|41845.43
04:50:11|41845.42
04:50:13|41845.42
04:50:14|41845.42
04:50:15|41845.42
04:50:16|41845.42
04:50:17|41845.42
04:50:18|41845.43
04:50:19|41845.43
04:50:20|41845.43
04:50:21|41845.42
04:50:23|41845.43
04:50:24|41845.43
04:50:24|41845.42
04:50:26|41845.42
04:50:26|41845.42
04:50:28|41845.43
04:50:29|41845.43
04:50:30|41845.43
04:50:31|41845.42
04:50:32|41845.43
04:50:33|41845.42
04:50:34|41845.42
04:50:35|41845.42
04:50:36|41845.42
04:50:37|41845.42
04:50:38|41845.42
04:50:38|41845.42
04:50:40|41845.42
04:50:41|41845.42
04:50:41|41845.42
04:50:43|41845.42
04:50:44|41845.42
04:50:45|41845.42
04:50:46|41845.42
04:50:47|41845.42
04:50:48|41845.42
04:50:49|41845.42
04:50:50|41845.42
04:50:51|41845.43
04:50:52|41845.43
04:50:53|41845.43
04:50:54|41845.42
04:50:55|41845.42
04:50:56|41845.43
04:50:57|41845.43
04:50:58|41845.43
04:50:59|41845.42
04:51:00|41845.43
04:51:01|41845.42
04:51:02|41845.43
04:51:03|41845.43
04:51:04|41845.43
04:51:05|41845.43
04:51:06|41845.42
04:51:07|41845.43
04:51:08|41852.43
04:51:09|41852.43
04:51:10|41853.99
04:51:11|41853.99
04:51:12|41853.99
04:51:14|41853.99
04:51:15|41854.
04:51:16|41854.
04:51:17|41853.99
04:51:18|41853.99
04:51:19|41853.99
04:51:20|41853.99
04:51:21|41853.99
04:51:22|41854.
04:51:23|41853.99
04:51:24|41853.99
04:51:25|41854.
04:51:27|41854.
04:51:28|41854.
04:51:28|41853.99
04:51:30|41853.99
04:51:31|41853.99
04:51:32|41854.
04:51:33|41854.
04:51:33|41854.
04:51:34|41854.
04:51:36|41853.99
04:51:36|41853.99
04:51:37|41853.99
04:51:38|41854.
04:51:39|41853.99
04:51:40|41853.99
04:51:41|41853.99
04:51:42|41853.99
04:51:44|41854.76
04:51:45|41854.77
04:51:46|41854.76
04:51:46|41856.06
04:51:47|41856.06
04:51:49|41856.07
04:51:49|41856.07
04:51:50|41856.06
04:51:52|41857.18
04:51:53|41858.36
04:51:54|41859.44
04:51:55|41859.45
04:51:56|41859.44
04:51:57|41859.45
04:51:58|41859.45
04:51:59|41859.45
04:52:00|41859.45
04:52:01|41859.45
04:52:02|41859.44
04:52:03|41859.44
04:52:05|41859.45
04:52:05|41859.44
04:52:06|41859.45
04:52:08|41859.44
04:52:08|41859.44
04:52:10|41859.44
04:52:11|41859.44
04:52:12|41859.44
04:52:13|41859.44
04:52:14|41859.44
04:52:16|41859.45
04:52:17|41859.45
04:52:18|41859.44
04:52:19|41859.44
04:52:20|41859.45
04:52:21|41859.44
04:52:23|41859.44
04:52:23|41859.44
04:52:24|41859.44
04:52:26|41859.44
04:52:27|41859.44
04:52:27|41859.44
04:52:28|41861.03
04:52:29|41861.03
04:52:31|41861.02
04:52:32|41861.02
04:52:32|41861.03
04:52:34|41861.03
04:52:35|41861.03
04:52:35|41861.03
04:52:37|41861.02
04:52:38|41861.03
04:52:38|41861.03
04:52:40|41861.02
04:52:41|41861.02
04:52:42|41863.19
04:52:44|41863.2
04:52:44|41866.77
04:52:46|41866.77
04:52:46|41866.77
04:52:47|41867.19
04:52:48|41867.19
04:52:49|41867.27
04:52:50|41867.26
04:52:51|41867.28
04:52:52|41867.51
04:52:53|41867.55
04:52:55|41867.99
04:52:56|41868.71
04:52:56|41868.71
04:52:58|41869.47
04:52:59|41869.67
04:53:01|41869.67
04:53:01|41869.68
04:53:02|41869.67
04:53:03|41871.86
04:53:04|41871.86
04:53:05|41871.85
04:53:06|41871.85
04:53:07|41871.85
04:53:08|41871.85
04:53:09|41871.85
04:53:10|41871.85
04:53:11|41871.86
04:53:12|41871.85
04:53:13|41871.85
04:53:15|41871.86
04:53:16|41870.87
04:53:17|41867.26
04:53:18|41867.2
04:53:19|41867.2
04:53:20|41867.19
04:53:21|41867.19
04:53:22|41867.19
04:53:22|41867.19
04:53:23|41867.19
04:53:24|41867.2
04:53:26|41867.2
04:53:27|41867.2
04:53:29|41867.19
04:53:30|41867.19
04:53:30|41867.19
04:53:31|41867.19
04:53:32|41867.19
04:53:33|41867.19
04:53:34|41867.2
04:53:35|41867.19
04:53:37|41867.19
04:53:38|41867.19
04:53:38|41867.19
04:53:40|41867.19
04:53:41|41867.19
04:53:42|41867.19
04:53:44|41867.19
04:53:44|41867.19
04:53:45|41867.19
04:53:46|41867.19
04:53:47|41867.19
04:53:48|41867.19
04:53:50|41867.19
04:53:50|41867.19
04:53:51|41867.2
04:53:53|41867.2
04:53:54|41867.2
04:53:54|41867.19
04:53:56|41867.19
04:53:56|41867.2
04:53:58|41867.2
04:53:59|41864.69
04:54:00|41864.69
04:54:01|41861.1
04:54:03|41861.1
04:54:04|41861.1
04:54:05|41861.11
04:54:06|41861.11
04:54:07|41861.1
04:54:08|41861.1
04:54:09|41861.1
04:54:09|41861.11
04:54:11|41861.11
04:54:12|41861.11
04:54:13|41861.1
04:54:14|41861.1
04:54:15|41861.1
04:54:16|41861.11
04:54:16|41859.03
04:54:18|41859.03
04:54:18|41859.03
04:54:20|41859.03
04:54:21|41859.03
04:54:22|41859.02
04:54:23|41853.99
04:54:24|41853.99
04:54:26|41853.99
04:54:26|41853.99
04:54:27|41853.99
04:54:28|41853.99
04:54:29|41853.99
04:54:31|41853.99
04:54:32|41854.
04:54:32|41853.99
04:54:34|41854.
04:54:34|41851.97
04:54:35|41851.97
04:54:36|41851.97
04:54:38|41851.96
04:54:38|41851.96
04:54:40|41851.96
04:54:40|41851.96
04:54:43|41851.97
04:54:44|41851.96
04:54:44|41851.97
04:54:46|41851.96
04:54:46|41851.96
04:54:47|41851.96
04:54:48|41851.96
04:54:49|41851.96
04:54:50|41851.96
04:54:51|41851.96
04:54:52|41851.19
04:54:54|41851.11
04:54:54|41851.11
04:54:55|41851.1
04:54:56|41851.1
04:54:57|41851.1
04:54:58|41851.1
04:54:59|41851.1
04:55:00|41851.1
04:55:02|41851.1
04:55:02|41851.11
04:55:04|41851.1
04:55:04|41851.1
04:55:06|41851.1
04:55:06|41851.1
04:55:07|41851.1
04:55:08|41851.1
04:55:10|41851.1
04:55:10|41851.1
04:55:11|41851.1
04:55:12|41851.1
04:55:13|41851.1
04:55:14|41851.1
04:55:15|41851.11
04:55:17|41851.1
04:55:18|41851.1
04:55:19|41848.75
04:55:21|41848.75
04:55:22|41848.75
04:55:23|41848.75
04:55:24|41848.75
04:55:26|41848.74
04:55:27|41848.74
04:55:27|41848.75
04:55:29|41848.75
04:55:30|41848.75
04:55:31|41848.74
04:55:32|41848.75
04:55:33|41848.74
04:55:34|41848.74
04:55:35|41848.74
04:55:36|41848.75
04:55:37|41848.75
04:55:38|41848.74
04:55:39|41848.74
04:55:40|41848.74
04:55:41|41848.74
04:55:42|41848.74
04:55:43|41848.74
04:55:44|41848.74
04:55:45|41848.74
04:55:46|41848.75
04:55:47|41848.74
04:55:48|41848.74
04:55:49|41848.75
04:55:50|41848.75
04:55:51|41848.75
04:55:52|41848.74
04:55:53|41848.74
04:55:54|41848.75
04:55:55|41848.75
04:55:56|41848.74
04:55:57|41848.75
04:55:58|41848.75
04:55:59|41848.75
04:56:00|41848.75
04:56:01|41848.74
04:56:02|41848.75
04:56:03|41848.75
04:56:04|41848.75
04:56:05|41848.74
04:56:06|41848.74
04:56:07|41848.74
04:56:08|41848.74
04:56:09|41848.75
04:56:10|41848.74
04:56:11|41848.74
04:56:13|41848.74
04:56:13|41848.74
04:56:14|41848.74
04:56:15|41848.74
04:56:17|41848.75
04:56:19|41848.75
04:56:20|41848.75
04:56:20|41848.75
04:56:22|41848.75
04:56:24|41848.75
04:56:24|41848.75
04:56:26|41848.75
04:56:26|41848.74
04:56:27|41848.74
04:56:29|41848.75
04:56:29|41848.74
04:56:31|41848.75
04:56:31|41848.75
04:56:33|41848.74
04:56:34|41848.74
04:56:35|41848.74
04:56:36|41848.74
04:56:37|41848.75
04:56:38|41848.74
04:56:39|41848.75
04:56:40|41848.74
04:56:41|41848.75
04:56:42|41848.75
04:56:43|41848.75
04:56:44|41848.74
04:56:45|41848.74
04:56:46|41848.74
04:56:47|41848.75
04:56:48|41848.74
04:56:49|41848.74
04:56:50|41848.74
04:56:51|41848.74
04:56:52|41848.75
04:56:53|41848.75
04:56:54|41848.74
04:56:55|41848.74
04:56:56|41848.74
04:56:57|41848.75
04:56:58|41848.75
04:56:59|41848.75
04:57:00|41848.75
04:57:01|41848.75
04:57:03|41848.74
04:57:04|41848.74
04:57:04|41848.75
04:57:05|41848.75
04:57:06|41848.74
04:57:07|41848.75
04:57:08|41848.75
04:57:09|41848.74
04:57:10|41848.74
04:57:11|41848.74
04:57:12|41848.74
04:57:13|41848.74
04:57:15|41848.74
04:57:15|41848.75
04:57:16|41848.74
04:57:17|41848.75
04:57:18|41848.75
04:57:19|41848.75
04:57:21|41848.75
04:57:21|41848.75
04:57:23|41848.74
04:57:23|41848.75
04:57:25|41848.75
04:57:26|41848.75
04:57:27|41848.74
04:57:29|41848.75
04:57:29|41848.75
04:57:31|41848.74
04:57:32|41848.74
04:57:33|41848.74
04:57:34|41848.74
04:57:35|41848.74
04:57:36|41848.74
04:57:37|41848.75
04:57:37|41848.74
04:57:38|41848.74
04:57:39|41848.74
04:57:41|41848.74
04:57:41|41848.75
04:57:42|41848.75
04:57:44|41848.75
04:57:44|41848.75
04:57:45|41848.74
04:57:47|41848.74
04:57:48|41848.75
04:57:49|41848.75
04:57:49|41848.75
04:57:51|41848.74
04:57:52|41848.74
04:57:53|41848.74
04:57:54|41848.75
04:57:55|41848.75
04:57:56|41848.74
04:57:57|41848.75
04:57:58|41848.74
04:57:59|41848.74
04:58:00|41848.74
04:58:01|41848.74
04:58:02|41848.74
04:58:03|41848.75
04:58:04|41848.75
04:58:05|41848.75
04:58:06|41848.74
04:58:07|41848.74
04:58:08|41848.75
04:58:09|41848.74
04:58:10|41848.74
04:58:11|41848.74
04:58:12|41848.75
04:58:13|41848.75
04:58:14|41848.74
04:58:15|41848.75
04:58:16|41848.74
04:58:18|41848.74
04:58:18|41848.74
04:58:20|41848.74
04:58:22|41848.74
04:58:23|41848.74
04:58:24|41848.75
04:58:25|41848.75
04:58:26|41848.75
04:58:28|41848.74
04:58:29|41848.74
04:58:30|41846.01
04:58:30|41846.
04:58:31|41846.
04:58:32|41846.
04:58:33|41846.01
04:58:34|41846.
04:58:35|41845.91
04:58:37|41845.91
04:58:37|41845.91
04:58:38|41845.92
04:58:39|41845.92
04:58:40|41845.6
04:58:41|41845.6
04:58:42|41845.51
04:58:43|41845.51
04:58:45|41845.51
04:58:45|41845.5
04:58:47|41845.5
04:58:47|41845.5
04:58:48|41845.51
04:58:49|41845.51
04:58:51|41845.51
04:58:51|41845.51
04:58:52|41845.51
04:58:53|41845.51
04:58:54|41845.5
04:58:55|41845.5
04:58:57|41845.5
04:58:57|41845.51
04:58:59|41845.51
04:59:00|41845.2
04:59:00|41845.2
04:59:01|41845.19
04:59:02|41845.08
04:59:04|41845.07
04:59:05|41845.07
04:59:05|41845.07
04:59:06|41845.07
04:59:07|41845.07
04:59:09|41845.08
04:59:10|41845.07
04:59:11|41845.08
04:59:12|41845.08
04:59:13|41845.07
04:59:14|41845.08
04:59:15|41845.07
04:59:16|41845.08
04:59:17|41845.07
04:59:18|41845.07
04:59:19|41845.07
04:59:20|41845.08
04:59:22|41845.07
04:59:23|41845.02
04:59:24|41845.02
04:59:25|41845.02
04:59:26|41845.02
04:59:27|41844.92
04:59:28|41844.58
04:59:29|41844.58
04:59:30|41844.57
04:59:31|41844.26
04:59:33|41844.26
04:59:34|41844.27
04:59:35|41844.27
04:59:36|41844.26
04:59:37|41844.26
04:59:38|41844.26
04:59:39|41844.26
04:59:40|41844.26
04:59:42|41844.27
04:59:42|41844.27
04:59:43|41844.26
04:59:45|41844.26
04:59:46|41844.26
04:59:47|41844.27
04:59:48|41844.26
04:59:49|41844.27
04:59:50|41844.27
04:59:51|41844.26
04:59:52|41844.26
04:59:53|41844.27
04:59:54|41844.27
04:59:55|41844.27
04:59:56|41844.27
04:59:57|41844.26
04:59:58|41844.26
04:59:59|41844.26
05:00:00|41844.26
05:00:02|41844.26
05:00:03|41844.27
05:00:03|41844.27
05:00:05|41844.26
05:00:06|41844.27
05:00:07|41844.27
05:00:08|41844.27
05:00:09|41844.27
05:00:10|41844.26
05:00:11|41844.27
05:00:12|41844.27
05:00:13|41844.27
05:00:14|41844.27
05:00:16|41844.26
05:00:17|41844.26
05:00:18|41844.26
05:00:19|41844.26
05:00:20|41844.26
05:00:21|41844.26
05:00:22|41844.26
05:00:23|41844.27
05:00:24|41844.26
05:00:25|41844.26
05:00:27|41844.27
05:00:27|41844.26
05:00:28|41844.26
05:00:30|41844.26
05:00:31|41844.26
05:00:32|41844.27
05:00:33|41844.27
05:00:34|41844.27
05:00:34|41844.17
05:00:36|41844.17
05:00:37|41844.12
05:00:38|41844.12
05:00:39|41844.12
05:00:40|41844.12
05:00:41|41844.12
05:00:42|41844.11
05:00:43|41844.11
05:00:44|41844.12
05:00:45|41844.11
05:00:46|41844.01
05:00:47|41842.77
05:00:48|41841.59
05:00:49|41841.57
05:00:50|41841.56
05:00:51|41841.57
05:00:52|41841.56
05:00:53|41841.56
05:00:55|41841.56
05:00:55|41841.1
05:00:57|41841.11
05:00:58|41841.11
05:00:58|41841.1
05:01:00|41841.1
05:01:01|41841.11
05:01:03|41841.11
05:01:03|41841.1
05:01:04|41841.1
05:01:05|41840.71
05:01:07|41840.72
05:01:08|41840.71
05:01:09|41840.71
05:01:11|41840.72
05:01:11|41840.71
05:01:12|41840.71
05:01:13|41840.7
05:01:15|41840.7
05:01:16|41840.65
05:01:17|41840.65
05:01:18|41840.65
05:01:19|41839.49
05:01:20|41839.49
05:01:21|41839.5
05:01:22|41839.49
05:01:23|41839.49
05:01:24|41839.49
05:01:25|41839.2
05:01:27|41838.67
05:01:28|41838.67
05:01:28|41838.67
05:01:29|41838.67
05:01:30|41838.67
05:01:31|41838.67
05:01:32|41838.67
05:01:33|41838.67
05:01:34|41838.67
05:01:35|41838.68
05:01:36|41838.67
05:01:37|41838.68
05:01:38|41838.68
05:01:39|41842.55
05:01:41|41850.56
05:01:42|41850.55
05:01:43|41850.55
05:01:44|41850.56
05:01:44|41850.56
05:01:45|41850.56
05:01:47|41850.56
05:01:49|41850.56
05:01:50|41850.56
05:01:50|41850.56
05:01:52|41850.55
05:01:52|41850.55
05:01:54|41850.55
05:01:54|41850.56
05:01:56|41850.55
05:01:56|41850.56
05:01:57|41850.55
05:01:58|41850.56
05:01:59|41850.55
05:02:01|41850.55
05:02:02|41850.55
05:02:03|41850.55
05:02:04|41850.55
05:02:05|41850.55
05:02:06|41850.56
05:02:07|41850.56
05:02:08|41848.55
05:02:09|41848.54
05:02:11|41848.54
05:02:11|41848.54
05:02:12|41848.54
05:02:14|41848.55
05:02:14|41848.54
05:02:16|41848.54
05:02:16|41848.54
05:02:18|41848.54
05:02:18|41847.32
05:02:20|41847.33
05:02:20|41844.48
05:02:22|41844.23
05:02:22|41844.22
05:02:23|41844.22
05:02:24|41844.22
05:02:25|41844.22
05:02:27|41844.22
05:02:28|41844.22
05:02:29|41842.31
05:02:30|41842.3
05:02:32|41842.3
05:02:32|41842.3
05:02:34|41842.3
05:02:35|41842.
05:02:35|41842.
05:02:36|41842.
05:02:37|41840.15
05:02:38|41837.04
05:02:39|41837.04
05:02:40|41837.05
05:02:42|41837.05
05:02:43|41840.65
05:02:43|41840.65
05:02:44|41840.65
05:02:45|41840.64
05:02:46|41840.65
05:02:48|41840.65
05:02:49|41840.65
05:02:50|41840.64
05:02:50|41840.65
05:02:52|41840.64
05:02:52|41840.64
05:02:53|41840.65
05:02:54|41840.65
05:02:55|41840.65
05:02:56|41847.63
05:02:57|41847.64
05:02:58|41847.64
05:02:59|41847.63
05:03:01|41847.63
05:03:02|41847.64
05:03:02|41847.63
05:03:04|41847.63
05:03:05|41847.64
05:03:06|41847.63
05:03:07|41847.63
05:03:08|41847.63
05:03:10|41847.64
05:03:10|41847.64
05:03:11|41847.64
05:03:12|41847.63
05:03:14|41847.63
05:03:14|41847.63
05:03:15|41847.63
05:03:17|41847.64
05:03:18|41847.64
05:03:19|41847.64
05:03:20|41847.63
05:03:22|41847.63
05:03:22|41844.47
05:03:23|41844.
05:03:24|41844.
05:03:26|41843.28
05:03:26|41843.28
05:03:27|41843.27
05:03:28|41843.27
05:03:29|41843.28
05:03:32|41843.27
05:03:32|41843.28
05:03:34|41843.28
05:03:34|41843.28
05:03:36|41843.28
05:03:36|41843.27
05:03:38|41843.27
05:03:39|41843.27
05:03:39|41843.27
05:03:40|41843.27
05:03:41|41843.28
05:03:42|41843.27
05:03:43|41843.27
05:03:44|41843.27
05:03:46|41843.27
05:03:46|41843.28
05:03:47|41843.28
05:03:48|41843.27
05:03:49|41843.28
05:03:50|41843.28
05:03:52|41843.27
05:03:52|41843.27
05:03:54|41843.27
05:03:54|41843.27
05:03:56|41843.27
05:03:57|41843.27
05:03:57|41843.28
05:03:59|41843.28
05:04:00|41843.27
05:04:01|41843.27
05:04:03|41843.27
05:04:04|41843.27
05:04:06|41843.27
05:04:07|41843.27
05:04:08|41843.27
05:04:09|41843.27
05:04:10|41843.28
05:04:11|41843.27
05:04:11|41843.27
05:04:12|41843.28
05:04:14|41843.27
05:04:14|41843.27
05:04:16|41843.27
05:04:17|41843.27
05:04:18|41843.27
05:04:18|41843.27
05:04:20|41843.28
05:04:20|41843.28
05:04:21|41843.28
05:04:23|41843.27
05:04:24|41843.27
05:04:24|41843.27
05:04:25|41843.27
05:04:27|41843.27
05:04:27|41843.27
05:04:29|41843.27
05:04:30|41843.27
05:04:31|41843.27
05:04:33|41843.28
05:04:34|41843.28
05:04:34|41843.28
05:04:36|41843.27
05:04:36|41843.28
05:04:37|41843.27
05:04:39|41843.27
05:04:41|41843.27
05:04:41|41843.27
05:04:42|41843.27
05:04:44|41843.27
05:04:44|41843.28
05:04:46|41843.28
05:04:47|41843.28
05:04:47|41843.27
05:04:48|41843.28
05:04:50|41843.27
05:04:51|41843.27
05:04:52|41843.28
05:04:53|41843.28
05:04:54|41843.27
05:04:55|41843.27
05:04:56|41843.27
05:04:58|41843.28
05:04:59|41843.27
05:05:00|41843.27
05:05:01|41843.27
05:05:01|41843.28
05:05:03|41843.27
05:05:04|41843.27
05:05:05|41843.27
05:05:06|41843.27
05:05:07|41843.28
05:05:08|41843.28
05:05:09|41843.27
05:05:10|41843.27
05:05:11|41843.27
05:05:12|41846.87
05:05:13|41848.06
05:05:14|41848.07
05:05:15|41848.06
05:05:16|41848.07
05:05:17|41848.06
05:05:18|41848.06
05:05:19|41848.07
05:05:20|41848.07
05:05:21|41848.06
05:05:22|41848.06
05:05:23|41848.54
05:05:24|41848.54
05:05:25|41848.54
05:05:27|41849.02
05:05:28|41849.99
05:05:28|41849.99
05:05:30|41849.99
05:05:31|41850.
05:05:32|41850.
05:05:33|41850.
05:05:35|41850.
05:05:36|41849.99
05:05:36|41850.
05:05:38|41850.
05:05:39|41850.
05:05:40|41849.99
05:05:41|41849.99
05:05:42|41849.99
05:05:43|41850.
05:05:44|41849.99
05:05:45|41849.99
05:05:46|41850.
05:05:47|41849.99
05:05:48|41850.
05:05:49|41849.99
05:05:50|41849.99
05:05:52|41849.99
05:05:52|41850.
05:05:53|41850.
05:05:54|41850.
05:05:55|41850.
05:05:56|41849.99
05:05:57|41850.
05:05:59|41850.
05:06:00|41850.
05:06:00|41849.99
05:06:01|41849.99
05:06:02|41850.
05:06:04|41850.
05:06:04|41850.
05:06:05|41850.
05:06:06|41849.99
05:06:07|41849.99
05:06:08|41850.
05:06:09|41850.
05:06:11|41849.99
05:06:11|41850.
05:06:12|41849.99
05:06:14|41850.
05:06:15|41849.99
05:06:15|41849.99
05:06:16|41849.99
05:06:17|41849.99
05:06:18|41850.
05:06:20|41850.
05:06:21|41850.
05:06:22|41850.
05:06:23|41850.
05:06:24|41857.05
05:06:25|41859.76
05:06:26|41859.76
05:06:27|41861.73
05:06:28|41861.73
05:06:29|41861.72
05:06:30|41861.72
05:06:32|41861.72
05:06:33|41861.72
05:06:33|41861.72
05:06:35|41861.72
05:06:37|41861.72
05:06:38|41861.73
05:06:39|41861.72
05:06:39|41861.72
05:06:40|41861.73
05:06:42|41861.73
05:06:43|41861.73
05:06:44|41861.73
05:06:45|41861.73
05:06:46|41861.72
05:06:47|41861.73
05:06:48|41861.72
05:06:49|41861.72
05:06:50|41861.72
05:06:51|41861.72
05:06:52|41861.72
05:06:53|41866.84
05:06:54|41869.97
05:06:55|41869.98
05:06:56|41869.97
05:06:57|41873.67
05:06:58|41873.66
05:06:59|41873.66
05:07:00|41873.67
05:07:01|41873.66
05:07:02|41873.66
05:07:04|41873.67
05:07:04|41873.67
05:07:06|41873.67
05:07:07|41873.66
05:07:08|41873.66
05:07:09|41873.66
05:07:09|41873.66
05:07:11|41873.66
05:07:12|41873.66
05:07:12|41873.67
05:07:14|41873.66
05:07:15|41873.66
05:07:15|41873.66
05:07:16|41873.66
05:07:17|41866.35
05:07:19|41866.36
05:07:19|41866.35
05:07:20|41866.35
05:07:21|41866.35
05:07:23|41866.35
05:07:25|41866.35
05:07:26|41866.35
05:07:28|41866.36
05:07:29|41866.36
05:07:30|41866.36
05:07:31|41866.35
05:07:32|41866.35
05:07:33|41866.35
05:07:34|41866.35
05:07:35|41866.35
05:07:36|41866.36
05:07:37|41866.35
05:07:38|41866.36
05:07:39|41866.35
05:07:40|41866.35
05:07:41|41866.35
05:07:42|41866.08
05:07:43|41866.08
05:07:44|41866.08
05:07:45|41866.09
05:07:46|41866.08
05:07:47|41866.08
05:07:49|41866.08
05:07:49|41866.08
05:07:50|41866.08
05:07:51|41866.08
05:07:53|41866.08
05:07:54|41866.09
05:07:55|41866.08
05:07:56|41866.08
05:07:56|41866.08
05:07:57|41866.09
05:07:58|41866.09
05:08:00|41866.08
05:08:01|41866.08
05:08:02|41866.08
05:08:03|41866.08
05:08:04|41866.08
05:08:05|41866.09
05:08:06|41866.08
05:08:07|41866.08
05:08:08|41866.08
05:08:09|41866.08
05:08:10|41866.08
05:08:11|41866.08
05:08:12|41866.09
05:08:13|41866.09
05:08:14|41866.08
05:08:15|41866.08
05:08:17|41866.09
05:08:18|41869.99
05:08:19|41869.98
05:08:20|41869.99
05:08:21|41869.98
05:08:22|41869.98
05:08:23|41869.99
05:08:24|41869.99
05:08:25|41869.98
05:08:27|41869.98
05:08:28|41869.98
05:08:29|41869.99
05:08:30|41869.98
05:08:31|41869.98
05:08:32|41869.99
05:08:34|41869.98
05:08:35|41869.98
05:08:35|41869.98
05:08:37|41869.99
05:08:38|41869.98
05:08:40|41869.98
05:08:40|41869.98
05:08:42|41869.98
05:08:43|41869.99
05:08:44|41869.99
05:08:45|41869.98
05:08:46|41869.98
05:08:47|41869.98
05:08:48|41869.98
05:08:49|41869.99
05:08:50|41869.98
05:08:51|41869.98
05:08:53|41869.99
05:08:53|41869.99
05:08:54|41869.98
05:08:55|41869.98
05:08:56|41869.98
05:08:58|41874.14
05:08:58|41875.66
05:08:59|41875.66
05:09:00|41875.66
05:09:01|41875.67
05:09:02|41875.67
05:09:03|41875.66
05:09:04|41883.99
05:09:05|41888.39
05:09:07|41884.01
05:09:07|41884.01
05:09:08|41884.
05:09:09|41884.
05:09:10|41884.
05:09:12|41884.01
05:09:12|41884.
05:09:14|41884.
05:09:15|41884.
05:09:16|41884.01
05:09:17|41884.01
05:09:18|41884.
05:09:19|41884.
05:09:20|41880.23
05:09:21|41877.07
05:09:22|41877.08
05:09:23|41877.07
05:09:24|41877.07
05:09:25|41877.07
05:09:26|41877.08
05:09:27|41877.08
05:09:28|41877.07
05:09:29|41877.07
05:09:30|41877.07
05:09:31|41877.07
05:09:32|41877.08
05:09:33|41877.07
05:09:34|41877.08
05:09:35|41877.08
05:09:37|41877.08
05:09:39|41877.07
05:09:39|41877.08
05:09:41|41877.08
05:09:42|41877.08
05:09:43|41877.07
05:09:44|41877.08
05:09:44|41877.08
05:09:46|41877.07
05:09:47|41877.07
05:09:48|41877.08
05:09:48|41877.07
05:09:50|41877.07
05:09:50|41877.07
05:09:52|41877.07
05:09:53|41877.07
05:09:54|41877.08
05:09:54|41877.08
05:09:56|41877.07
05:09:57|41877.08
05:09:58|41877.08
05:09:59|41877.08
05:10:00|41877.07
05:10:00|41872.8
05:10:02|41872.8
05:10:03|41872.8
05:10:04|41872.79
05:10:05|41872.8
05:10:06|41872.79
05:10:07|41872.79
05:10:08|41872.8
05:10:09|41872.79
05:10:10|41871.11
05:10:12|41871.1
05:10:13|41870.26
05:10:14|41870.26
05:10:15|41870.27
05:10:16|41870.27
05:10:17|41870.26
05:10:18|41868.78
05:10:19|41868.78
05:10:20|41868.78
05:10:21|41862.01
05:10:22|41862.01
05:10:23|41862.01
05:10:24|41862.
05:10:25|41862.
05:10:26|41862.
05:10:27|41862.
05:10:28|41862.
05:10:30|41862.
05:10:30|41861.11
05:10:32|41861.12
05:10:32|41861.12
05:10:33|41861.12
05:10:34|41861.11
05:10:36|41861.11
05:10:37|41861.11
05:10:39|41861.11
05:10:40|41858.12
05:10:40|41858.12
05:10:41|41857.69
05:10:43|41857.69
05:10:43|41857.7
05:10:44|41857.69
05:10:46|41857.69
05:10:46|41856.02
05:10:48|41856.02
05:10:49|41856.02
05:10:50|41856.02
05:10:51|41855.56
05:10:52|41855.56
05:10:54|41855.56
05:10:54|41855.56
05:10:56|41855.56
05:10:56|41855.56
05:10:57|41854.96
05:10:58|41854.96
05:10:59|41854.96
05:11:01|41854.95
05:11:02|41854.95
05:11:03|41854.95
05:11:03|41854.96
05:11:05|41854.95
05:11:06|41854.95
05:11:07|41853.35
05:11:08|41852.75
05:11:09|41852.75
05:11:10|41852.75
05:11:11|41852.74
05:11:12|41852.74
05:11:13|41852.74
05:11:14|41852.74
05:11:15|41852.75
05:11:16|41852.74
05:11:17|41852.74
05:11:19|41852.74
05:11:19|41852.74
05:11:20|41852.74
05:11:22|41852.75
05:11:23|41852.74
05:11:24|41852.74
05:11:25|41852.74
05:11:25|41852.74
05:11:26|41852.74
05:11:28|41852.75
05:11:30|41852.75
05:11:31|41852.74
05:11:32|41852.74
05:11:33|41852.74
05:11:34|41852.74
05:11:35|41852.75
05:11:36|41852.74
05:11:37|41852.75
05:11:38|41852.75
05:11:39|41852.74
05:11:40|41852.74
05:11:41|41852.75
05:11:43|41852.74
05:11:44|41852.75
05:11:44|41852.74
05:11:45|41852.74
05:11:46|41852.75
05:11:48|41849.23
05:11:49|41849.24
05:11:49|41849.24
05:11:50|41842.92
05:11:51|41842.91
05:11:53|41842.91
05:11:54|41838.95
05:11:54|41831.11
05:11:55|41831.1
05:11:56|41831.1
05:11:58|41831.11
05:11:58|41831.1
05:11:59|41831.1
05:12:00|41831.1
05:12:01|41831.1
05:12:02|41831.11
05:12:03|41831.11
05:12:04|41831.11
05:12:05|41831.11
05:12:07|41831.1
05:12:07|41831.11
05:12:08|41831.11
05:12:09|41831.11
05:12:11|41831.1
05:12:12|41831.1
05:12:13|41831.11
05:12:14|41831.11
05:12:15|41831.11
05:12:16|41831.1
05:12:17|41831.1
05:12:18|41831.11
05:12:19|41831.11
05:12:20|41831.1
05:12:21|41831.11
05:12:22|41831.11
05:12:23|41831.1
05:12:24|41831.1
05:12:25|41831.11
05:12:26|41831.1
05:12:27|41831.11
05:12:28|41831.1
05:12:29|41831.11
05:12:30|41831.11
05:12:32|41831.1
05:12:33|41831.11
05:12:34|41831.1
05:12:35|41831.1
05:12:35|41831.1
05:12:37|41831.1
05:12:38|41831.1
05:12:39|41831.1
05:12:40|41831.11
05:12:41|41831.11
05:12:42|41831.1
05:12:43|41831.1
05:12:45|41831.1
05:12:46|41831.11
05:12:47|41831.1
05:12:48|41831.11
05:12:49|41831.1
05:12:49|41831.1
05:12:51|41831.1
05:12:51|41831.1
05:12:52|41831.1
05:12:53|41831.1
05:12:54|41831.11
05:12:55|41831.1
05:12:56|41831.1
05:12:57|41831.11
05:12:59|41831.11
05:13:00|41831.11
05:13:01|41828.01
05:13:01|41826.65
05:13:02|41822.75
05:13:04|41822.74
05:13:04|41822.74
05:13:05|41822.75
05:13:07|41822.75
05:13:08|41822.75
05:13:09|41822.75
05:13:10|41822.74
05:13:11|41822.74
05:13:12|41822.74
05:13:13|41822.74
05:13:14|41822.74
05:13:15|41822.63
05:13:17|41822.63
05:13:17|41822.22
05:13:18|41822.23
05:13:20|41822.22
05:13:21|41822.22
05:13:22|41821.91
05:13:23|41821.91
05:13:24|41821.9
05:13:25|41821.91
05:13:26|41821.91
05:13:27|41821.91
05:13:28|41821.91
05:13:29|41821.5
05:13:30|41820.77
05:13:31|41820.78
05:13:33|41820.78
05:13:33|41820.77
05:13:35|41820.78
05:13:36|41820.78
05:13:36|41820.77
05:13:37|41820.77
05:13:38|41820.77
05:13:40|41820.77
05:13:41|41820.77
05:13:42|41820.77
05:13:43|41820.77
05:13:44|41820.77
05:13:45|41820.76
05:13:46|41820.76
05:13:47|41820.77
05:13:48|41820.76
05:13:49|41820.76
05:13:50|41820.77
05:13:51|41820.77
05:13:52|41820.76
05:13:53|41820.76
05:13:54|41820.76
05:13:55|41820.77
05:13:56|41820.76
05:13:57|41820.36
05:13:59|41820.36
05:14:00|41820.35
05:14:00|41820.36
05:14:01|41820.36
05:14:03|41820.35
05:14:04|41820.35
05:14:05|41820.35
05:14:06|41820.35
05:14:07|41820.36
05:14:08|41820.35
05:14:09|41820.35
05:14:10|41820.36
05:14:11|41820.36
05:14:12|41820.36
05:14:13|41820.35
05:14:14|41820.36
05:14:15|41820.35
05:14:16|41820.36
05:14:17|41820.35
05:14:17|41820.36
05:14:19|41820.35
05:14:19|41820.36
05:14:21|41820.36
05:14:22|41820.35
05:14:22|41820.35
05:14:24|41820.35
05:14:25|41820.35
05:14:26|41820.35
05:14:27|41820.36
05:14:28|41820.36
05:14:29|41820.36
05:14:31|41820.35
05:14:32|41820.35
05:14:33|41820.36
05:14:34|41820.36
05:14:35|41820.35
05:14:36|41820.35
05:14:37|41820.36
05:14:38|41819.67
05:14:40|41819.67
05:14:42|41819.51
05:14:42|41819.4
05:14:44|41819.39
05:14:45|41819.39
05:14:46|41819.4
05:14:47|41818.48
05:14:48|41818.49
05:14:49|41818.49
05:14:50|41818.49
05:14:51|41818.48
05:14:52|41818.48
05:14:53|41818.04
05:14:54|41818.01
05:14:55|41817.66
05:14:56|41817.65
05:14:57|41817.65
05:14:58|41817.65
05:15:00|41817.65
05:15:01|41817.65
05:15:01|41817.65
05:15:02|41817.65
05:15:03|41817.66
05:15:04|41817.65
05:15:05|41817.65
05:15:06|41815.86
05:15:07|41811.1
05:15:09|41807.99
05:15:09|41807.99
05:15:11|41807.99
05:15:11|41807.99
05:15:12|41808.
05:15:14|41808.
05:15:15|41808.
05:15:15|41807.99
05:15:16|41807.99
05:15:17|41808.
05:15:18|41808.
05:15:19|41815.64
05:15:20|41815.65
05:15:21|41815.65
05:15:22|41817.52
05:15:23|41817.52
05:15:24|41817.52
05:15:26|41817.52
05:15:26|41817.52
05:15:28|41817.52
05:15:28|41817.52
05:15:30|41817.52
05:15:30|41817.53
05:15:32|41817.53
05:15:34|41817.53
05:15:34|41817.52
05:15:36|41817.52
05:15:37|41817.52
05:15:38|41817.52
05:15:39|41817.52
05:15:40|41817.52
05:15:41|41817.52
05:15:42|41817.52
05:15:43|41817.52
05:15:44|41817.52
05:15:45|41817.52
05:15:46|41817.52
05:15:47|41817.52
05:15:48|41817.52
05:15:49|41817.52
05:15:50|41817.53
05:15:51|41817.52
05:15:52|41817.52
05:15:54|41817.52
05:15:54|41817.52
05:15:55|41817.52
05:15:56|41817.53
05:15:57|41817.53
05:15:58|41817.52
05:15:59|41817.52
05:16:01|41817.52
05:16:01|41817.53
05:16:02|41817.52
05:16:03|41817.53
05:16:04|41817.52
05:16:05|41817.53
05:16:07|41817.53
05:16:07|41817.53
05:16:08|41817.53
05:16:09|41817.53
05:16:10|41817.52
05:16:11|41817.52
05:16:12|41817.53
05:16:13|41817.52
05:16:14|41817.52
05:16:15|41816.37
05:16:16|41816.37
05:16:17|41816.37
05:16:19|41816.38
05:16:19|41816.37
05:16:20|41816.37
05:16:22|41816.38
05:16:22|41816.38
05:16:24|41816.38
05:16:24|41816.37
05:16:25|41816.37
05:16:26|41816.37
05:16:27|41816.37
05:16:28|41816.37
05:16:29|41816.37
05:16:30|41816.37
05:16:32|41816.37
05:16:33|41816.37
05:16:35|41816.37
05:16:36|41816.38
05:16:37|41816.38
05:16:38|41816.37
05:16:39|41816.37
05:16:40|41816.37
05:16:41|41816.38
05:16:42|41816.37
05:16:43|41816.37
05:16:45|41816.38
05:16:45|41816.38
05:16:46|41817.53
05:16:47|41817.53
05:16:48|41817.53
05:16:50|41817.53
05:16:51|41817.54
05:16:51|41817.54
05:16:52|41817.54
05:16:53|41818.47
05:16:55|41818.47
05:16:56|41818.47
05:16:56|41818.47
05:16:58|41818.48
05:16:59|41818.48
05:17:00|41818.47
05:17:01|41818.48
05:17:02|41818.48
05:17:03|41818.48
05:17:04|41818.47
05:17:05|41818.47
05:17:06|41818.47
05:17:07|41818.48
05:17:08|41818.47
05:17:09|41818.47
05:17:10|41818.47
05:17:11|41818.47
05:17:12|41818.47
05:17:13|41818.48
05:17:14|41818.48
05:17:15|41818.48
05:17:16|41818.47
05:17:17|41818.48
05:17:18|41818.48
05:17:19|41818.48
05:17:20|41818.48
05:17:21|41818.47
05:17:22|41818.48
05:17:23|41818.48
05:17:24|41819.73
05:17:25|41819.73
05:17:27|41819.72
05:17:27|41819.73
05:17:28|41819.72
05:17:29|41819.73
05:17:31|41819.72
05:17:32|41819.73
05:17:32|41825.27
05:17:34|41825.26
05:17:36|41827.31
05:17:37|41827.31
05:17:38|41827.31
05:17:39|41827.3
05:17:40|41827.51
05:17:41|41827.51
05:17:42|41827.51
05:17:44|41827.51
05:17:45|41829.98
05:17:46|41829.98
05:17:47|41829.98
05:17:48|41829.98
05:17:48|41829.99
05:17:50|41829.99
05:17:51|41829.98
05:17:52|41829.98
05:17:53|41829.98
05:17:54|41829.98
05:17:55|41829.35
05:17:55|41828.01
05:17:57|41828.01
05:17:58|41828.
05:17:59|41828.
05:18:00|41828.
05:18:00|41828.01
05:18:02|41828.
05:18:03|41828.
05:18:03|41828.
05:18:04|41827.3
05:18:06|41827.3
05:18:07|41827.3
05:18:07|41827.3
05:18:08|41825.03
05:18:10|41824.99
05:18:11|41824.99
05:18:12|41824.99
05:18:13|41824.99
05:18:14|41824.99
05:18:15|41824.99
05:18:15|41824.98
05:18:16|41824.98
05:18:17|41824.98
05:18:18|41823.83
05:18:19|41823.83
05:18:21|41823.83
05:18:22|41823.83
05:18:23|41823.35
05:18:23|41823.35
05:18:25|41823.34
05:18:25|41823.34
05:18:27|41823.34
05:18:28|41823.34
05:18:29|41823.34
05:18:29|41823.34
05:18:30|41823.35
05:18:32|41823.35
05:18:33|41823.35
05:18:34|41823.34
05:18:36|41823.34
05:18:36|41823.35
05:18:38|41823.35
05:18:39|41823.34
05:18:39|41823.34
05:18:40|41823.35
05:18:41|41823.34
05:18:42|41823.34
05:18:44|41823.34
05:18:44|41823.34
05:18:46|41823.35
05:18:47|41823.34
05:18:47|41823.35
05:18:49|41823.34
05:18:50|41823.35
05:18:51|41823.34
05:18:52|41823.34
05:18:53|41823.11
05:18:54|41822.89
05:18:55|41820.23
05:18:56|41820.23
05:18:57|41820.01
05:18:58|41820.01
05:18:59|41820.01
05:19:00|41820.
05:19:01|41820.01
05:19:02|41820.01
05:19:03|41820.
05:19:04|41820.
05:19:05|41820.01
05:19:06|41820.
05:19:07|41820.
05:19:08|41820.
05:19:10|41820.
05:19:10|41820.
05:19:11|41819.79
05:19:12|41819.8
05:19:13|41819.8
05:19:14|41819.8
05:19:15|41819.8
05:19:16|41819.8
05:19:17|41819.79
05:19:18|41819.79
05:19:19|41819.79
05:19:20|41819.79
05:19:22|41819.79
05:19:23|41819.79
05:19:23|41819.79
05:19:24|41819.8
05:19:25|41819.79
05:19:26|41819.51
05:19:28|41818.48
05:19:28|41818.47
05:19:30|41818.47
05:19:30|41818.47
05:19:32|41818.47
05:19:32|41818.48
05:19:34|41818.48
05:19:35|41818.47
05:19:35|41818.47
05:19:36|41818.48
05:19:38|41818.48
05:19:39|41818.47
05:19:40|41818.47
05:19:41|41818.47
05:19:42|41816.03
05:19:43|41816.
05:19:45|41816.
05:19:45|41816.01
05:19:47|41816.
05:19:48|41816.
05:19:49|41816.01
05:19:50|41816.01
05:19:51|41816.01
05:19:51|41816.
05:19:53|41816.
05:19:53|41816.
05:19:54|41816.
05:19:56|41816.
05:19:57|41816.
05:19:57|41816.01
05:19:58|41816.01
05:19:59|41816.
05:20:01|41816.01
05:20:01|41816.01
05:20:02|41813.21
05:20:04|41813.21
05:20:05|41813.2
05:20:06|41813.2
05:20:06|41811.65
05:20:07|41811.64
05:20:09|41811.64
05:20:09|41811.11
05:20:10|41811.1
05:20:12|41811.1
05:20:13|41811.1
05:20:13|41811.11
05:20:14|41811.11
05:20:15|41811.1
05:20:17|41811.1
05:20:18|41811.1
05:20:18|41811.1
05:20:19|41809.54
05:20:20|41808.95
05:20:23|41808.74
05:20:24|41808.74
05:20:24|41808.74
05:20:25|41808.74
05:20:26|41808.74
05:20:27|41807.99
05:20:28|41807.99
05:20:29|41806.66
05:20:31|41806.
05:20:31|41804.74
05:20:33|41804.75
05:20:34|41804.15
05:20:35|41804.15
05:20:35|41802.45
05:20:37|41802.46
05:20:38|41802.45
05:20:40|41802.46
05:20:41|41802.45
05:20:42|41801.51
05:20:43|41801.27
05:20:44|41801.27
05:20:45|41801.11
05:20:46|41801.1
05:20:47|41801.03
05:20:48|41801.03
05:20:49|41800.8
05:20:50|41800.79
05:20:51|41800.07
05:20:52|41800.
05:20:53|41800.
05:20:54|41800.
05:20:55|41800.01
05:20:56|41800.
05:20:57|41800.
05:20:58|41800.01
05:20:59|41800.01
05:21:00|41800.01
05:21:01|41800.01
05:21:02|41800.
05:21:03|41800.01
05:21:05|41800.01
05:21:06|41800.01
05:21:07|41800.
05:21:08|41800.
05:21:09|41800.01
05:21:10|41800.01
05:21:11|41800.01
05:21:12|41805.82
05:21:13|41805.81
05:21:14|41805.82
05:21:15|41807.99
05:21:16|41807.98
05:21:17|41807.99
05:21:18|41807.99
05:21:19|41807.98
05:21:20|41807.98
05:21:21|41807.99
05:21:22|41807.99
05:21:23|41807.98
05:21:24|41803.91
05:21:25|41803.91
05:21:26|41803.92
05:21:27|41803.92
05:21:28|41803.91
05:21:29|41800.01
05:21:30|41800.
05:21:31|41800.01
05:21:32|41800.01
05:21:34|41800.
05:21:34|41800.
05:21:35|41800.
05:21:36|41800.
05:21:38|41800.
05:21:39|41800.
05:21:40|41800.
05:21:42|41800.01
05:21:43|41800.
05:21:44|41800.
05:21:45|41800.
05:21:46|41800.
05:21:47|41800.
05:21:48|41800.01
05:21:49|41800.01
05:21:50|41800.
05:21:51|41800.
05:21:52|41800.01
05:21:53|41800.
05:21:54|41800.01
05:21:56|41800.01
05:21:57|41800.79
05:21:57|41804.38
05:21:58|41805.47
05:22:00|41805.46
05:22:02|41805.46
05:22:03|41805.47
05:22:03|41805.46
05:22:04|41805.46
05:22:06|41805.46
05:22:07|41805.46
05:22:08|41805.46
05:22:08|41805.46
05:22:09|41805.46
05:22:10|41805.46
05:22:11|41805.46
05:22:12|41805.46
05:22:13|41805.46
05:22:14|41805.46
05:22:16|41805.46
05:22:16|41805.46
05:22:17|41805.46
05:22:18|41805.46
05:22:19|41805.46
05:22:20|41805.46
05:22:21|41805.46
05:22:23|41805.46
05:22:23|41805.47
05:22:24|41805.47
05:22:25|41805.47
05:22:27|41805.46
05:22:27|41805.47
05:22:28|41805.46
05:22:29|41805.46
05:22:30|41805.46
05:22:32|41805.46
05:22:32|41805.47
05:22:34|41805.46
05:22:34|41805.46
05:22:35|41805.46
05:22:37|41805.46
05:22:37|41805.46
05:22:39|41805.46
05:22:40|41805.46
05:22:41|41805.46
05:22:42|41805.46
05:22:43|41805.46
05:22:44|41805.47
05:22:45|41805.46
05:22:46|41805.46
05:22:48|41805.47
05:22:48|41805.11
05:22:49|41804.88
05:22:51|41802.01
05:22:52|41802.
05:22:53|41802.
05:22:54|41802.01
05:22:55|41802.
05:22:56|41802.01
05:22:57|41802.
05:22:57|41802.
05:22:59|41802.
05:23:00|41802.
05:23:02|41802.
05:23:02|41802.
05:23:03|41802.
05:23:04|41802.01
05:23:06|41802.
05:23:06|41802.
05:23:07|41802.
05:23:08|41802.
05:23:09|41802.
05:23:11|41802.
05:23:12|41802.
05:23:13|41802.
05:23:14|41802.01
05:23:15|41802.
05:23:15|41802.
05:23:17|41802.01
05:23:17|41802.01
05:23:19|41802.01
05:23:20|41802.
05:23:20|41802.
05:23:21|41802.
05:23:23|41802.
05:23:24|41802.
05:23:24|41802.01
05:23:26|41802.
05:23:27|41802.
05:23:28|41802.01
05:23:29|41802.
05:23:30|41802.
05:23:30|41802.01
05:23:31|41802.
05:23:32|41802.
05:23:34|41802.
05:23:34|41802.01
05:23:36|41802.01
05:23:36|41802.01
05:23:37|41802.01
05:23:39|41802.
05:23:40|41802.01
05:23:42|41802.
05:23:42|41802.
05:23:44|41802.
05:23:44|41802.
05:23:45|41802.
05:23:46|41802.
05:23:47|41802.
05:23:49|41802.01
05:23:50|41801.51
05:23:51|41801.51
05:23:52|41800.81
05:23:53|41800.81
05:23:54|41800.81
05:23:55|41800.
05:23:56|41800.
05:23:57|41796.23
05:23:58|41796.01
05:23:59|41796.01
05:24:00|41796.
05:24:02|41796.
05:24:02|41796.
05:24:04|41796.
05:24:05|41796.
05:24:06|41796.
05:24:07|41796.01
05:24:07|41796.01
05:24:08|41796.
05:24:09|41795.99
05:24:10|41795.99
05:24:11|41795.99
05:24:12|41795.99
05:24:13|41796.
05:24:14|41796.
05:24:15|41795.99
05:24:17|41795.99
05:24:17|41795.99
05:24:18|41795.99
05:24:20|41795.98
05:24:20|41795.99
05:24:21|41795.99
05:24:23|41795.99
05:24:23|41795.98
05:24:24|41795.98
05:24:25|41795.98
05:24:26|41795.98
05:24:27|41795.98
05:24:29|41795.98
05:24:29|41795.98
05:24:30|41795.98
05:24:31|41795.99
05:24:32|41795.65
05:24:33|41794.96
05:24:34|41794.96
05:24:35|41794.97
05:24:36|41794.97
05:24:37|41794.96
05:24:39|41794.97
05:24:40|41794.97
05:24:41|41794.97
05:24:43|41794.96
05:24:44|41794.96
05:24:45|41794.96
05:24:46|41794.97
05:24:46|41794.81
05:24:48|41794.8
05:24:49|41794.8
05:24:50|41794.56
05:24:51|41794.57
05:24:51|41794.57
05:24:53|41794.57
05:24:54|41794.57
05:24:55|41794.56
05:24:56|41794.57
05:24:56|41794.57
05:24:58|41794.56
05:24:59|41794.56
05:25:01|41794.57
05:25:02|41794.57
05:25:02|41794.57
05:25:04|41794.57
05:25:05|41794.57
05:25:05|41794.56
05:25:07|41794.56
05:25:07|41794.56
05:25:08|41794.56
05:25:09|41794.56
05:25:10|41794.57
05:25:12|41792.87
05:25:12|41790.
05:25:14|41790.
05:25:15|41790.
05:25:16|41790.
05:25:16|41790.
05:25:18|41790.
05:25:19|41790.
05:25:20|41790.01
05:25:20|41790.
05:25:22|41790.01
05:25:23|41790.01
05:25:24|41790.01
05:25:25|41790.
05:25:26|41790.
05:25:26|41790.01
05:25:28|41790.01
05:25:29|41782.21
05:25:31|41782.21
05:25:32|41782.21
05:25:33|41782.2
05:25:34|41782.21
05:25:35|41782.21
05:25:36|41782.2
05:25:37|41782.2
05:25:38|41782.2
05:25:39|41782.21
05:25:40|41782.2
05:25:41|41782.2
05:25:43|41782.21
05:25:44|41782.2
05:25:45|41782.2
05:25:47|41782.21
05:25:47|41782.2
05:25:48|41782.2
05:25:49|41782.21
05:25:50|41782.2
05:25:52|41782.2
05:25:52|41782.21
05:25:53|41786.18
05:25:54|41786.18
05:25:56|41786.18
05:25:56|41786.19
05:25:58|41786.19
05:25:59|41786.18
05:25:59|41786.18
05:26:00|41786.18
05:26:01|41786.18
05:26:02|41786.18
05:26:03|41786.18
05:26:04|41786.18
05:26:05|41786.19
05:26:06|41786.19
05:26:08|41786.19
05:26:08|41786.19
05:26:09|41786.19
05:26:10|41786.18
05:26:11|41786.18
05:26:12|41786.18
05:26:13|41786.18
05:26:14|41786.19
05:26:16|41786.18
05:26:16|41786.18
05:26:17|41786.19
05:26:18|41786.19
05:26:19|41786.19
05:26:20|41786.18
05:26:21|41786.18
05:26:22|41785.09
05:26:23|41785.09
05:26:24|41785.09
05:26:25|41785.09
05:26:27|41785.1
05:26:27|41785.09
05:26:28|41785.09
05:26:29|41785.09
05:26:31|41785.1
05:26:31|41785.09
05:26:32|41785.09
05:26:33|41785.09
05:26:34|41785.09
05:26:35|41785.09
05:26:36|41785.09
05:26:37|41785.09
05:26:38|41785.09
05:26:39|41785.1
05:26:40|41786.19
05:26:41|41787.82
05:26:42|41787.81
05:26:44|41787.81
05:26:45|41787.81
05:26:46|41787.81
05:26:47|41787.82
05:26:48|41787.82
05:26:49|41787.81
05:26:51|41789.99
05:26:52|41789.99
05:26:53|41790.
05:26:54|41789.99
05:26:55|41789.99
05:26:56|41790.
05:26:57|41789.99
05:26:58|41790.
05:26:58|41789.99
05:27:00|41789.99
05:27:00|41790.
05:27:02|41789.99
05:27:02|41789.99
05:27:03|41790.
05:27:04|41789.99
05:27:06|41789.99
05:27:07|41790.
05:27:08|41790.
05:27:09|41789.99
05:27:10|41794.43
05:27:11|41794.43
05:27:12|41794.43
05:27:13|41795.99
05:27:14|41795.99
05:27:15|41796.
05:27:16|41800.63
05:27:17|41800.68
05:27:19|41800.82
05:27:19|41800.82
05:27:20|41801.45
05:27:21|41801.99
05:27:22|41802.
05:27:24|41801.99
05:27:24|41802.
05:27:25|41802.
05:27:26|41804.87
05:27:27|41806.45
05:27:28|41808.67
05:27:30|41808.67
05:27:31|41808.67
05:27:32|41808.67
05:27:32|41808.67
05:27:33|41808.67
05:27:34|41808.67
05:27:35|41808.67
05:27:36|41808.67
05:27:37|41808.67
05:27:38|41808.67
05:27:40|41808.67
05:27:41|41808.68
05:27:42|41808.68
05:27:42|41808.67
05:27:44|41808.67
05:27:45|41804.33
05:27:46|41804.32
05:27:47|41804.32
05:27:49|41804.32
05:27:50|41804.32
05:27:51|41804.32
05:27:52|41804.32
05:27:53|41804.32
05:27:54|41804.32
05:27:55|41804.33
05:27:56|41804.33
05:27:57|41804.33
05:27:58|41804.32
05:27:59|41804.32
05:28:01|41804.32
05:28:01|41804.32
05:28:03|41804.32
05:28:04|41804.33
05:28:04|41804.33
05:28:06|41803.07
05:28:07|41803.07
05:28:07|41803.07
05:28:09|41803.07
05:28:09|41803.07
05:28:10|41803.07
05:28:12|41802.23
05:28:13|41802.22
05:28:14|41801.96
05:28:15|41801.95
05:28:16|41801.95
05:28:17|41801.96
05:28:18|41801.96
05:28:19|41801.95
05:28:20|41801.95
05:28:21|41801.95
05:28:22|41801.95
05:28:23|41801.95
05:28:24|41801.95
05:28:25|41801.95
05:28:26|41801.95
05:28:27|41801.95
05:28:28|41801.96
05:28:29|41801.96
05:28:30|41801.95
05:28:31|41801.95
05:28:32|41801.96
05:28:34|41801.95
05:28:34|41801.95
05:28:35|41801.96
05:28:36|41801.96
05:28:38|41804.32
05:28:38|41804.87
05:28:40|41808.67
05:28:40|41808.67
05:28:41|41808.67
05:28:42|41808.67
05:28:43|41808.67
05:28:44|41808.68
05:28:46|41808.67
05:28:47|41808.67
05:28:48|41808.67
05:28:49|41808.67
05:28:50|41808.67
05:28:52|41808.67
05:28:53|41808.67
05:28:54|41808.67
05:28:55|41808.67
05:28:56|41808.67
05:28:56|41808.67
05:28:58|41808.68
05:28:59|41808.68
05:29:00|41808.67
05:29:01|41808.67
05:29:02|41808.67
05:29:04|41808.67
05:29:04|41808.67
05:29:05|41808.67
05:29:06|41808.67
05:29:08|41808.67
05:29:08|41808.68
05:29:10|41808.68
05:29:10|41808.67
05:29:11|41808.68
05:29:12|41808.68
05:29:13|41808.67
05:29:14|41808.67
05:29:15|41808.67
05:29:16|41808.68
05:29:17|41808.67
05:29:19|41808.67
05:29:19|41808.67
05:29:20|41808.68
05:29:21|41808.67
05:29:23|41808.67
05:29:23|41808.67
05:29:25|41808.68
05:29:26|41808.67
05:29:26|41808.67
05:29:28|41808.67
05:29:29|41808.67
05:29:29|41808.67
05:29:31|41808.67
05:29:32|41808.67
05:29:33|41807.55
05:29:33|41807.54
05:29:35|41807.54
05:29:36|41807.54
05:29:36|41807.54
05:29:38|41807.54
05:29:39|41807.54
05:29:40|41807.55
05:29:40|41807.55
05:29:42|41807.54
05:29:43|41807.55
05:29:44|41807.55
05:29:45|41807.54
05:29:47|41807.54
05:29:48|41807.55
05:29:49|41807.54
05:29:49|41807.55
05:29:50|41807.54
05:29:52|41807.55
05:29:53|41807.55
05:29:53|41807.54
05:29:55|41807.54
05:29:56|41807.54
05:29:57|41807.54
05:29:58|41807.55
05:29:59|41807.55
05:30:01|41807.55
05:30:01|41807.54
05:30:02|41807.54
05:30:04|41806.03
05:30:05|41806.
05:30:06|41806.01
05:30:07|41806.
05:30:08|41806.01
05:30:09|41806.
05:30:11|41806.01
05:30:12|41806.
05:30:13|41806.
05:30:15|41806.
05:30:15|41806.
05:30:16|41806.01
05:30:17|41806.
05:30:19|41806.
05:30:19|41806.
05:30:20|41806.01
05:30:21|41806.
05:30:22|41806.01
05:30:23|41806.
05:30:24|41806.
05:30:26|41806.
05:30:26|41806.01
05:30:27|41806.
05:30:28|41806.
05:30:29|41806.
05:30:30|41806.
05:30:31|41806.
05:30:32|41806.
05:30:33|41806.
05:30:34|41806.
05:30:35|41806.
05:30:36|41806.
05:30:37|41806.
05:30:38|41806.
05:30:40|41806.01
05:30:40|41806.01
05:30:41|41806.
05:30:42|41806.01
05:30:43|41806.
05:30:44|41806.
05:30:45|41806.
05:30:46|41806.
05:30:47|41806.
05:30:48|41806.01
05:30:50|41806.01
05:30:50|41806.01
05:30:51|41810.64
05:30:52|41813.27
05:30:54|41813.27
05:30:55|41813.26
05:30:55|41813.26
05:30:56|41813.26
05:30:57|41813.26
05:30:58|41813.27
05:30:59|41813.27
05:31:00|41813.27
05:31:02|41813.27
05:31:02|41813.26
05:31:04|41813.26
05:31:04|41813.26
05:31:05|41813.26
05:31:06|41813.26
05:31:07|41813.27
05:31:08|41813.26
05:31:10|41813.26
05:31:11|41813.26
05:31:12|41813.26
05:31:13|41819.53
05:31:14|41819.53
05:31:14|41819.53
05:31:15|41819.53
05:31:16|41819.53
05:31:18|41819.53
05:31:18|41819.53
05:31:20|41819.54
05:31:21|41819.54
05:31:22|41819.54
05:31:23|41817.6
05:31:23|41815.85
05:31:25|41810.56
05:31:25|41811.33
05:31:26|41811.32
05:31:28|41811.33
05:31:29|41811.33
05:31:30|41811.33
05:31:31|41810.57
05:31:32|41810.57
05:31:33|41810.57
05:31:34|41810.57
05:31:35|41810.58
05:31:36|41810.57
05:31:37|41810.57
05:31:38|41810.58
05:31:39|41810.57
05:31:40|41810.57
05:31:41|41810.58
05:31:42|41810.58
05:31:43|41810.58
05:31:44|41810.57
05:31:45|41810.57
05:31:46|41810.57
05:31:47|41810.58
05:31:49|41810.57
05:31:50|41810.57
05:31:51|41810.57
05:31:53|41810.58
05:31:54|41810.58
05:31:54|41810.58
05:31:56|41810.57
05:31:57|41810.57
05:31:58|41810.57
05:31:58|41810.57
05:32:01|41810.57
05:32:01|41810.57
05:32:02|41810.57
05:32:04|41810.58
05:32:05|41814.34
05:32:06|41814.43
05:32:06|41814.43
05:32:08|41814.43
05:32:08|41814.42
05:32:09|41814.42
05:32:10|41814.42
05:32:11|41814.42
05:32:13|41814.42
05:32:13|41814.43
05:32:14|41814.43
05:32:16|41819.52
05:32:16|41819.52
05:32:18|41819.52
05:32:19|41819.52
05:32:19|41819.52
05:32:20|41819.52
05:32:22|41819.53
05:32:22|41819.52
05:32:24|41819.53
05:32:24|41819.53
05:32:26|41819.53
05:32:26|41819.52
05:32:27|41819.52
05:32:28|41819.53
05:32:29|41819.52
05:32:31|41819.53
05:32:31|41819.52
05:32:32|41819.52
05:32:34|41819.52
05:32:34|41819.52
05:32:35|41819.53
05:32:37|41819.52
05:32:38|41819.52
05:32:38|41819.52
05:32:39|41819.53
05:32:41|41819.53
05:32:42|41819.52
05:32:42|41819.52
05:32:44|41819.52
05:32:44|41819.52
05:32:46|41819.53
05:32:47|41819.53
05:32:48|41819.53
05:32:49|41819.52
05:32:50|41819.53
05:32:50|41819.52
05:32:52|41819.53
05:32:53|41819.53
05:32:54|41819.52
05:32:55|41819.53
05:32:56|41819.52
05:32:57|41816.87
05:32:58|41816.86
05:32:59|41816.86
05:33:00|41816.87
05:33:01|41816.87
05:33:02|41816.87
05:33:04|41816.87
05:33:04|41816.87
05:33:06|41816.86
05:33:06|41816.87
05:33:07|41816.86
05:33:09|41816.86
05:33:10|41816.86
05:33:11|41816.86
05:33:12|41816.86
05:33:13|41816.86
05:33:13|41816.86
05:33:15|41816.86
05:33:16|41816.86
05:33:17|41816.87
05:33:18|41816.87
05:33:19|41816.87
05:33:20|41817.99
05:33:20|41817.99
05:33:22|41817.99
05:33:23|41817.99
05:33:23|41817.98
05:33:24|41819.51
05:33:25|41819.52
05:33:26|41819.51
05:33:28|41819.51
05:33:29|41819.51
05:33:30|41819.51
05:33:31|41819.51
05:33:32|41819.51
05:33:32|41819.52
05:33:33|41819.51
05:33:34|41819.52
05:33:36|41819.51
05:33:36|41819.52
05:33:38|41819.51
05:33:38|41819.52
05:33:40|41819.52
05:33:41|41819.53
05:33:42|41819.54
05:33:42|41821.09
05:33:44|41823.79
05:33:45|41823.79
05:33:45|41823.79
05:33:46|41824.31
05:33:48|41824.4
05:33:49|41824.41
05:33:51|41824.41
05:33:51|41824.41
05:33:52|41824.4
05:33:53|41824.4
05:33:55|41824.4
05:33:56|41824.41
05:33:57|41824.4
05:33:58|41824.4
05:33:59|41824.4
05:34:00|41824.41
05:34:01|41824.41
05:34:02|41824.4
05:34:03|41824.4
05:34:04|41824.4
05:34:05|41824.4
05:34:06|41824.41
05:34:07|41824.4
05:34:08|41824.4
05:34:09|41824.4
05:34:10|41824.41
05:34:12|41824.4
05:34:12|41824.41
05:34:14|41824.41
05:34:14|41824.41
05:34:15|41824.41
05:34:16|41824.41
05:34:17|41824.4
05:34:18|41824.4
05:34:19|41824.41
05:34:20|41824.41
05:34:22|41824.4
05:34:23|41824.4
05:34:24|41824.4
05:34:25|41824.4
05:34:26|41818.
05:34:27|41818.
05:34:28|41818.
05:34:29|41818.
05:34:29|41818.
05:34:31|41818.
05:34:32|41818.
05:34:34|41818.01
05:34:34|41818.01
05:34:35|41818.
05:34:36|41814.97
05:34:37|41814.97
05:34:38|41811.1
05:34:39|41811.1
05:34:40|41811.11
05:34:42|41811.1
05:34:42|41811.1
05:34:44|41811.1
05:34:44|41811.11
05:34:45|41811.1
05:34:47|41811.11
05:34:47|41811.1
05:34:49|41811.1
05:34:49|41811.11
05:34:51|41811.1
05:34:53|41811.1
05:34:54|41811.1
05:34:55|41811.1
05:34:56|41811.1
05:34:57|41810.83
05:34:58|41810.83
05:34:59|41810.83
05:35:00|41810.83
05:35:01|41810.83
05:35:02|41810.82
05:35:04|41810.82
05:35:05|41810.83
05:35:05|41810.82
05:35:07|41810.82
05:35:08|41810.82
05:35:09|41810.83
05:35:10|41810.58
05:35:10|41810.58
05:35:11|41810.57
05:35:12|41810.57
05:35:14|41810.57
05:35:15|41810.57
05:35:16|41810.57
05:35:17|41810.57
05:35:18|41810.58
05:35:19|41810.58
05:35:20|41810.57
05:35:21|41810.57
05:35:22|41810.58
05:35:23|41810.57
05:35:24|41810.58
05:35:25|41810.57
05:35:26|41810.57
05:35:27|41810.57
05:35:29|41810.57
05:35:29|41810.57
05:35:30|41810.57
05:35:31|41810.57
05:35:32|41810.57
05:35:33|41810.58
05:35:34|41810.57
05:35:35|41810.57
05:35:36|41810.57
05:35:37|41810.57
05:35:38|41810.57
05:35:39|41810.57
05:35:40|41810.57
05:35:41|41810.57
05:35:42|41810.57
05:35:44|41810.57
05:35:44|41810.57
05:35:45|41810.57
05:35:46|41810.57
05:35:48|41810.57
05:35:48|41810.57
05:35:49|41810.57
05:35:50|41810.57
05:35:52|41810.58
05:35:53|41810.57
05:35:54|41810.57
05:35:55|41810.58
05:35:56|41810.57
05:35:57|41809.43
05:35:58|41806.22
05:36:00|41806.22
05:36:01|41806.22
05:36:01|41806.21
05:36:03|41806.21
05:36:04|41806.21
05:36:04|41806.21
05:36:05|41806.21
05:36:06|41806.22
05:36:08|41806.21
05:36:09|41806.21
05:36:10|41806.21
05:36:10|41806.22
05:36:11|41806.21
05:36:12|41806.21
05:36:14|41806.21
05:36:15|41806.21
05:36:15|41806.21
05:36:17|41806.21
05:36:17|41806.22
05:36:19|41806.21
05:36:20|41806.21
05:36:21|41806.21
05:36:22|41806.21
05:36:23|41806.21
05:36:24|41806.21
05:36:25|41806.22
05:36:26|41806.21
05:36:27|41806.21
05:36:27|41806.22
05:36:29|41806.21
05:36:30|41806.21
05:36:31|41801.1
05:36:32|41801.1
05:36:33|41801.11
05:36:34|41801.1
05:36:35|41801.1
05:36:36|41801.1
05:36:37|41801.1
05:36:38|41801.1
05:36:39|41801.1
05:36:40|41801.1
05:36:41|41801.11
05:36:42|41801.1
05:36:43|41801.1
05:36:44|41801.1
05:36:45|41801.11
05:36:46|41801.1
05:36:47|41801.1
05:36:48|41801.11
05:36:49|41801.11
05:36:50|41801.1
05:36:52|41805.59
05:36:53|41809.46
05:36:55|41809.46
05:36:56|41809.46
05:36:57|41809.46
05:36:58|41809.46
05:36:59|41809.46
05:37:00|41809.47
05:37:02|41809.46
05:37:03|41809.47
05:37:04|41809.47
05:37:05|41809.46
05:37:06|41809.46
05:37:07|41809.47
05:37:08|41809.47
05:37:09|41809.46
05:37:10|41809.46
05:37:11|41809.47
05:37:12|41809.47
05:37:14|41809.47
05:37:14|41809.47
05:37:15|41809.47
05:37:16|41809.47
05:37:17|41809.47
05:37:19|41810.57
05:37:20|41810.57
05:37:21|41810.57
05:37:22|41810.57
05:37:23|41810.58
05:37:24|41810.57
05:37:25|41810.57
05:37:26|41810.57
05:37:27|41810.58
05:37:28|41810.58
05:37:29|41810.57
05:37:30|41810.58
05:37:32|41810.57
05:37:33|41810.58
05:37:33|41810.58
05:37:34|41810.57
05:37:35|41810.57
05:37:36|41810.58
05:37:37|41810.57
05:37:38|41810.57
05:37:39|41810.57
05:37:40|41810.58
05:37:42|41810.58
05:37:43|41810.57
05:37:43|41810.57
05:37:44|41810.57
05:37:45|41810.57
05:37:47|41810.58
05:37:48|41810.57
05:37:49|41810.57
05:37:51|41810.58
05:37:51|41810.58
05:37:52|41810.58
05:37:54|41810.58
05:37:55|41810.58
05:37:57|41810.58
05:37:57|41810.58
05:37:59|41817.99
05:38:00|41818.
05:38:01|41818.
05:38:02|41817.99
05:38:02|41817.99
05:38:04|41818.
05:38:05|41817.99
05:38:06|41818.
05:38:07|41817.99
05:38:09|41817.99
05:38:09|41817.99
05:38:11|41817.99
05:38:12|41817.99
05:38:13|41817.99
05:38:14|41817.99
05:38:14|41817.99
05:38:16|41817.99
05:38:17|41818.
05:38:18|41818.
05:38:19|41818.
05:38:20|41817.99
05:38:21|41817.99
05:38:22|41818.
05:38:23|41817.99
05:38:24|41818.
05:38:25|41818.
05:38:26|41817.99
05:38:28|41817.99
05:38:28|41817.99
05:38:30|41818.
05:38:31|41816.
05:38:32|41816.
05:38:33|41816.01
05:38:34|41816.
05:38:35|41816.01
05:38:36|41816.01
05:38:37|41816.
05:38:39|41816.01
05:38:39|41816.01
05:38:40|41816.01
05:38:41|41816.
05:38:43|41816.
05:38:43|41816.
05:38:45|41816.01
05:38:45|41816.
05:38:46|41816.
05:38:47|41816.
05:38:48|41816.
05:38:50|41816.01
05:38:50|41816.
05:38:51|41816.
05:38:53|41816.01
05:38:54|41816.01
05:38:54|41816.01
05:38:57|41816.01
05:38:58|41816.01
05:38:59|41816.
05:39:00|41816.
05:39:01|41816.
05:39:01|41816.
05:39:02|41816.
05:39:04|41816.
05:39:05|41816.
05:39:06|41816.
05:39:07|41816.01
05:39:09|41816.
05:39:09|41816.
05:39:10|41816.
05:39:11|41816.
05:39:13|41816.
05:39:13|41816.
05:39:14|41816.01
05:39:15|41816.01
05:39:16|41816.
05:39:17|41816.01
05:39:19|41816.
05:39:19|41816.
05:39:20|41816.
05:39:22|41816.
05:39:23|41816.
05:39:24|41816.
05:39:24|41816.
05:39:26|41816.
05:39:26|41816.
05:39:28|41816.
05:39:28|41816.
05:39:29|41816.
05:39:30|41816.
05:39:31|41816.
05:39:32|41816.
05:39:33|41816.01
05:39:35|41816.01
05:39:36|41816.01
05:39:36|41816.01
05:39:37|41816.01
05:39:39|41816.
05:39:39|41816.
05:39:41|41816.
05:39:41|41816.
05:39:43|41816.01
05:39:43|41816.
05:39:44|41816.01
05:39:45|41816.
05:39:47|41816.01
05:39:48|41818.
05:39:49|41818.
05:39:50|41818.
05:39:51|41818.
05:39:51|41821.1
05:39:53|41821.09
05:39:53|41824.49
05:39:55|41824.49
05:39:56|41824.49
05:39:58|41824.5
05:40:00|41824.5
05:40:01|41824.5
05:40:02|41824.49
05:40:02|41824.5
05:40:04|41824.49
05:40:05|41824.49
05:40:06|41824.49
05:40:07|41824.49
05:40:08|41824.49
05:40:09|41821.1
05:40:10|41820.6
05:40:11|41820.59
05:40:12|41820.6
05:40:13|41820.6
05:40:14|41820.59
05:40:15|41820.6
05:40:16|41820.6
05:40:17|41820.6
05:40:18|41820.6
05:40:19|41820.6
05:40:20|41820.6
05:40:21|41820.6
05:40:22|41820.6
05:40:23|41820.6
05:40:24|41820.6
05:40:25|41820.59
05:40:26|41820.6
05:40:27|41820.6
05:40:28|41820.59
05:40:29|41820.59
05:40:30|41820.59
05:40:31|41820.59
05:40:32|41820.59
05:40:33|41820.6
05:40:34|41820.59
05:40:35|41820.59
05:40:36|41820.59
05:40:37|41820.59
05:40:38|41820.59
05:40:39|41820.59
05:40:40|41820.59
05:40:41|41820.59
05:40:42|41820.6
05:40:43|41820.6
05:40:44|41820.59
05:40:45|41820.6
05:40:46|41820.59
05:40:48|41820.6
05:40:48|41820.59
05:40:49|41820.59
05:40:50|41820.59
05:40:51|41820.6
05:40:53|41820.59
05:40:53|41820.59
05:40:54|41820.59
05:40:55|41820.59
05:40:57|41820.59
05:40:57|41820.6
05:40:59|41820.6
05:41:01|41820.6
05:41:02|41820.6
05:41:03|41820.59
05:41:03|41820.59
05:41:06|41820.59
05:41:06|41820.6
05:41:07|41820.23
05:41:09|41820.18
05:41:09|41820.16
05:41:10|41820.16
05:41:11|41816.
05:41:12|41815.99
05:41:13|41815.01
05:41:14|41815.02
05:41:15|41815.01
05:41:16|41815.01
05:41:18|41811.11
05:41:19|41811.11
05:41:20|41811.11
05:41:21|41811.11
05:41:22|41811.1
05:41:22|41810.57
05:41:23|41804.
05:41:25|41804.
05:41:26|41801.11
05:41:27|41801.1
05:41:28|41801.11
05:41:29|41801.11
05:41:30|41801.1
05:41:31|41801.1
05:41:32|41801.1
05:41:33|41801.1
05:41:34|41801.1
05:41:35|41801.11
05:41:36|41801.11
05:41:37|41801.11
05:41:38|41801.1
05:41:39|41801.1
05:41:40|41801.1
05:41:41|41801.11
05:41:42|41801.1
05:41:43|41801.1
05:41:44|41801.11
05:41:45|41801.1
05:41:46|41801.1
05:41:47|41801.1
05:41:48|41801.11
05:41:49|41801.11
05:41:50|41801.1
05:41:51|41801.1
05:41:52|41801.1
05:41:53|41801.1
05:41:54|41801.11
05:41:55|41801.11
05:41:56|41797.19
05:41:57|41797.19
05:41:59|41797.13
05:42:00|41796.72
05:42:01|41794.96
05:42:02|41794.96
05:42:03|41794.96
05:42:04|41792.68
05:42:05|41792.68
05:42:06|41792.68
05:42:08|41791.1
05:42:09|41791.11
05:42:10|41791.11
05:42:11|41790.95
05:42:12|41790.95
05:42:13|41790.95
05:42:14|41790.95
05:42:15|41790.96
05:42:17|41790.95
05:42:18|41790.95
05:42:19|41790.95
05:42:19|41790.95
05:42:21|41790.96
05:42:21|41790.95
05:42:23|41790.95
05:42:24|41790.96
05:42:25|41790.95
05:42:26|41790.01
05:42:27|41788.8
05:42:27|41788.79
05:42:29|41788.8
05:42:29|41788.8
05:42:31|41788.79
05:42:31|41788.79
05:42:33|41788.79
05:42:33|41788.8
05:42:35|41788.8
05:42:35|41788.79
05:42:36|41788.79
05:42:38|41788.8
05:42:38|41788.8
05:42:40|41788.79
05:42:40|41788.79
05:42:42|41788.79
05:42:43|41788.79
05:42:44|41788.79
05:42:45|41788.79
05:42:46|41788.79
05:42:47|41788.8
05:42:48|41788.8
05:42:48|41788.79
05:42:49|41788.79
05:42:51|41788.79
05:42:52|41788.79
05:42:53|41788.79
05:42:54|41788.79
05:42:54|41788.79
05:42:56|41788.79
05:42:57|41788.8
05:42:58|41788.79
05:43:00|41788.8
05:43:00|41788.8
05:43:01|41788.8
05:43:03|41788.79
05:43:04|41788.8
05:43:04|41788.79
05:43:06|41788.79
05:43:07|41788.79
05:43:08|41788.79
05:43:09|41788.8
05:43:10|41788.8
05:43:11|41788.8
05:43:12|41788.8
05:43:13|41788.79
05:43:14|41788.79
05:43:16|41788.79
05:43:17|41775.55
05:43:17|41775.55
05:43:19|41775.55
05:43:20|41775.55
05:43:20|41775.54
05:43:22|41775.54
05:43:23|41775.55
05:43:24|41775.54
05:43:25|41775.54
05:43:25|41775.55
05:43:26|41775.54
05:43:28|41775.94
05:43:29|41779.07
05:43:30|41779.06
05:43:31|41779.07
05:43:32|41781.75
05:43:33|41778.16
05:43:34|41778.16
05:43:35|41778.16
05:43:36|41778.17
05:43:38|41778.16
05:43:38|41770.23
05:43:40|41770.24
05:43:41|41770.23
05:43:41|41770.24
05:43:42|41770.24
05:43:43|41770.23
05:43:44|41770.23
05:43:45|41770.24
05:43:46|41770.23
05:43:48|41770.24
05:43:48|41777.6
05:43:50|41777.6
05:43:50|41777.6
05:43:52|41777.61
05:43:53|41777.6
05:43:54|41777.61
05:43:54|41777.6
05:43:55|41777.6
05:43:56|41777.6
05:43:57|41777.61
05:43:58|41777.6
05:44:00|41777.6
05:44:01|41777.6
05:44:02|41777.6
05:44:03|41777.61
05:44:04|41777.61
05:44:05|41777.61
05:44:06|41777.61
05:44:08|41777.6
05:44:09|41777.61
05:44:10|41777.61
05:44:11|41777.6
05:44:12|41777.6
05:44:13|41777.6
05:44:14|41777.6
05:44:15|41777.6
05:44:16|41777.6
05:44:18|41777.61
05:44:18|41777.6
05:44:20|41777.6
05:44:21|41777.6
05:44:22|41777.61
05:44:22|41777.6
05:44:24|41777.6
05:44:25|41777.6
05:44:26|41777.6
05:44:26|41777.6
05:44:27|41777.61
05:44:29|41777.6
05:44:29|41777.6
05:44:31|41777.6
05:44:32|41777.6
05:44:33|41777.61
05:44:34|41777.6
05:44:35|41777.6
05:44:36|41777.6
05:44:37|41777.61
05:44:38|41777.61
05:44:39|41777.61
05:44:40|41777.6
05:44:41|41777.6
05:44:42|41777.61
05:44:43|41777.6
05:44:44|41777.6
05:44:45|41777.61
05:44:46|41777.61
05:44:47|41777.6
05:44:48|41777.6
05:44:49|41777.6
05:44:50|41777.6
05:44:51|41777.6
05:44:52|41777.6
05:44:53|41777.6
05:44:54|41777.6
05:44:55|41777.61
05:44:56|41777.6
05:44:57|41777.6
05:44:58|41777.61
05:44:59|41777.6
05:45:00|41777.6
05:45:02|41777.61
05:45:03|41777.61
05:45:04|41777.61
05:45:06|41777.61
05:45:07|41777.61
05:45:09|41777.61
05:45:09|41777.6
05:45:10|41777.61
05:45:11|41777.61
05:45:12|41777.61
05:45:14|41777.61
05:45:14|41777.61
05:45:15|41777.61
05:45:16|41777.6
05:45:18|41777.61
05:45:19|41779.18
05:45:20|41779.18
05:45:21|41779.18
05:45:22|41781.09
05:45:23|41781.09
05:45:24|41781.09
05:45:25|41781.09
05:45:26|41784.23
05:45:26|41788.
05:45:27|41788.
05:45:29|41788.
05:45:30|41788.
05:45:32|41788.
05:45:32|41788.
05:45:33|41787.99
05:45:34|41788.8
05:45:35|41791.1
05:45:36|41791.1
05:45:38|41791.09
05:45:38|41791.1
05:45:40|41791.1
05:45:40|41791.09
05:45:41|41791.09
05:45:42|41791.1
05:45:43|41791.1
05:45:44|41791.09
05:45:45|41791.09
05:45:46|41791.1
05:45:47|41791.1
05:45:48|41791.09
05:45:49|41791.1
05:45:50|41791.09
05:45:52|41791.1
05:45:53|41791.09
05:45:53|41791.09
05:45:54|41791.1
05:45:56|41791.1
05:45:57|41791.1
05:45:58|41791.1
05:45:58|41791.09
05:45:59|41791.1
05:46:00|41791.09
05:46:02|41791.09
05:46:03|41791.1
05:46:04|41791.09
05:46:05|41791.1
05:46:06|41791.1
05:46:08|41791.1
05:46:09|41791.1
05:46:10|41791.1
05:46:11|41791.09
05:46:11|41791.09
05:46:13|41791.1
05:46:14|41791.1
05:46:15|41791.09
05:46:16|41791.09
05:46:17|41791.09
05:46:18|41791.09
05:46:19|41791.09
05:46:20|41791.1
05:46:21|41791.1
05:46:22|41791.09
05:46:23|41791.09
05:46:24|41791.1
05:46:25|41791.09
05:46:26|41791.09
05:46:27|41791.1
05:46:29|41791.1
05:46:30|41791.1
05:46:31|41791.09
05:46:31|41791.09
05:46:32|41791.1
05:46:33|41792.68
05:46:34|41792.67
05:46:36|41792.68
05:46:37|41792.68
05:46:37|41792.68
05:46:38|41792.68
05:46:40|41792.68
05:46:41|41792.68
05:46:42|41792.68
05:46:43|41792.67
05:46:44|41792.68
05:46:44|41792.67
05:46:46|41792.68
05:46:46|41792.68
05:46:48|41792.68
05:46:49|41792.67
05:46:49|41792.67
05:46:51|41792.68
05:46:52|41792.67
05:46:53|41792.67
05:46:53|41792.68
05:46:55|41792.68
05:46:56|41792.67
05:46:58|41799.99
05:46:58|41799.99
05:46:59|41801.03
05:47:00|41801.1
05:47:02|41801.09
05:47:02|41801.1
05:47:04|41801.1
05:47:04|41801.1
05:47:06|41801.09
05:47:07|41801.09
05:47:08|41801.09
05:47:09|41801.1
05:47:11|41801.09
05:47:12|41801.09
05:47:13|41801.09
05:47:14|41801.1
05:47:14|41801.1
05:47:15|41801.1
05:47:17|41801.09
05:47:18|41801.1
05:47:18|41801.09
05:47:19|41801.09
05:47:20|41801.09
05:47:21|41801.1
05:47:23|41801.09
05:47:24|41801.1
05:47:25|41801.09
05:47:25|41801.09
05:47:27|41801.09
05:47:28|41801.09
05:47:29|41801.09
05:47:30|41801.1
05:47:30|41801.09
05:47:32|41801.09
05:47:33|41801.09
05:47:34|41801.09
05:47:35|41801.09
05:47:35|41801.1
05:47:37|41801.09
05:47:37|41801.1
05:47:39|41801.1
05:47:40|41801.1
05:47:40|41801.09
05:47:42|41801.1
05:47:43|41801.09
05:47:44|41801.09
05:47:45|41801.09
05:47:46|41801.09
05:47:47|41801.09
05:47:48|41801.09
05:47:49|41801.09
05:47:50|41801.09
05:47:51|41801.09
05:47:52|41801.09
05:47:53|41801.09
05:47:54|41801.09
05:47:55|41801.09
05:47:56|41801.09
05:47:57|41801.09
05:47:58|41801.1
05:47:59|41801.1
05:48:00|41801.09
05:48:01|41801.09
05:48:02|41801.09
05:48:04|41801.09
05:48:04|41801.1
05:48:06|41801.09
05:48:08|41801.1
05:48:09|41801.1
05:48:09|41801.09
05:48:11|41801.1
05:48:11|41801.1
05:48:13|41801.1
05:48:14|41801.1
05:48:14|41801.1
05:48:15|41801.1
05:48:17|41801.09
05:48:18|41801.09
05:48:19|41801.09
05:48:20|41794.07
05:48:20|41792.88
05:48:21|41791.1
05:48:23|41791.1
05:48:24|41791.1
05:48:25|41791.1
05:48:26|41791.11
05:48:27|41791.11
05:48:28|41791.1
05:48:29|41791.1
05:48:30|41791.1
05:48:31|41791.1
05:48:32|41791.1
05:48:33|41791.1
05:48:34|41789.22
05:48:35|41787.8
05:48:36|41785.67
05:48:37|41785.56
05:48:38|41785.56
05:48:39|41784.72
05:48:40|41782.75
05:48:41|41782.75
05:48:42|41782.76
05:48:43|41782.76
05:48:44|41782.75
05:48:45|41782.76
05:48:46|41782.75
05:48:47|41782.76
05:48:48|41782.76
05:48:49|41782.75
05:48:50|41782.75
05:48:51|41782.76
05:48:52|41782.75
05:48:53|41782.75
05:48:54|41782.75
05:48:55|41782.76
05:48:56|41782.76
05:48:57|41781.25
05:48:58|41781.26
05:48:59|41781.26
05:49:00|41781.1
05:49:01|41780.81
05:49:02|41780.81
05:49:03|41780.81
05:49:04|41780.82
05:49:06|41780.82
05:49:07|41780.82
05:49:08|41780.81
05:49:10|41780.81
05:49:10|41780.82
05:49:12|41780.81
05:49:13|41780.81
05:49:13|41780.81
05:49:15|41780.81
05:49:16|41780.82
05:49:17|41780.81
05:49:18|41780.81
05:49:19|41780.82
05:49:20|41780.81
05:49:21|41780.81
05:49:22|41780.81
05:49:23|41780.81
05:49:24|41780.81
05:49:25|41780.81
05:49:26|41780.81
05:49:27|41780.81
05:49:29|41780.81
05:49:30|41780.81
05:49:31|41780.78
05:49:31|41780.79
05:49:33|41780.79
05:49:34|41780.78
05:49:35|41780.78
05:49:36|41780.78
05:49:37|41780.78
05:49:38|41780.78
05:49:40|41780.78
05:49:41|41780.78
05:49:41|41780.79
05:49:42|41780.78
05:49:44|41780.78
05:49:44|41780.78
05:49:46|41780.78
05:49:46|41780.78
05:49:48|41780.78
05:49:49|41780.78
05:49:50|41780.79
05:49:50|41780.78
05:49:51|41780.78
05:49:53|41780.78
05:49:53|41780.78
05:49:55|41780.79
05:49:56|41780.78
05:49:57|41780.78
05:49:57|41780.79
05:49:59|41780.78
05:50:00|41780.79
05:50:01|41780.78
05:50:02|41780.78
05:50:03|41780.78
05:50:04|41780.79
05:50:05|41780.78
05:50:07|41780.79
05:50:08|41780.78
05:50:10|41780.78
05:50:10|41780.78
05:50:12|41780.78
05:50:13|41780.78
05:50:14|41780.79
05:50:15|41780.78
05:50:16|41780.78
05:50:17|41780.79
05:50:18|41782.75
05:50:19|41782.75
05:50:20|41782.75
05:50:21|41782.75
05:50:22|41782.75
05:50:23|41782.75
05:50:24|41782.75
05:50:25|41782.76
05:50:26|41782.76
05:50:27|41782.76
05:50:28|41782.76
05:50:29|41783.99
05:50:30|41784.58
05:50:31|41784.59
05:50:32|41785.
05:50:33|41785.
05:50:34|41784.99
05:50:35|41784.99
05:50:36|41784.99
05:50:37|41784.99
05:50:38|41784.99
05:50:39|41784.99
05:50:40|41784.99
05:50:41|41784.99
05:50:42|41784.99
05:50:43|41784.99
05:50:45|41784.99
05:50:45|41785.
05:50:46|41784.71
05:50:47|41783.38
05:50:49|41782.75
05:50:49|41780.78
05:50:51|41778.
05:50:51|41778.
05:50:52|41774.07
05:50:53|41774.07
05:50:54|41774.08
05:50:55|41773.67
05:50:57|41773.66
05:50:57|41773.65
05:50:58|41773.65
05:50:59|41773.65
05:51:00|41773.65
05:51:01|41773.65
05:51:02|41773.66
05:51:03|41773.65
05:51:05|41773.66
05:51:06|41771.1
05:51:07|41770.01
05:51:08|41770.
05:51:09|41770.
05:51:10|41770.01
05:51:11|41770.
05:51:12|41770.
05:51:13|41770.
05:51:14|41770.
05:51:15|41770.
05:51:16|41770.01
05:51:17|41770.01
05:51:18|41770.
05:51:19|41770.
05:51:20|41770.
05:51:21|41770.
05:51:22|41770.01
05:51:23|41770.
05:51:24|41770.01
05:51:25|41770.
05:51:27|41770.
05:51:27|41770.
05:51:28|41770.
05:51:29|41769.98
05:51:30|41769.98
05:51:32|41769.98
05:51:33|41769.98
05:51:34|41769.99
05:51:34|41769.98
05:51:36|41769.99
05:51:37|41769.99
05:51:37|41769.99
05:51:38|41769.98
05:51:39|41769.99
05:51:41|41769.99
05:51:42|41769.98
05:51:42|41769.98
05:51:44|41769.99
05:51:44|41769.98
05:51:45|41769.98
05:51:47|41769.99
05:51:47|41769.98
05:51:48|41769.98
05:51:49|41769.98
05:51:50|41769.98
05:51:51|41769.99
05:51:52|41769.98
05:51:54|41769.98
05:51:54|41769.98
05:51:55|41769.98
05:51:56|41769.98
05:51:57|41769.99
05:51:59|41769.98
05:51:59|41769.99
05:52:00|41769.98
05:52:02|41769.98
05:52:02|41769.99
05:52:03|41769.98
05:52:04|41769.99
05:52:06|41769.99
05:52:06|41769.98
05:52:08|41769.99
05:52:08|41769.98
05:52:09|41769.99
05:52:11|41769.99
05:52:12|41769.99
05:52:13|41769.99
05:52:15|41769.98
05:52:16|41769.98
05:52:17|41769.99
05:52:18|41769.98
05:52:19|41761.21
05:52:20|41761.22
05:52:21|41761.22
05:52:22|41761.21
05:52:23|41761.22
05:52:24|41761.21
05:52:25|41761.22
05:52:26|41761.21
05:52:27|41761.21
05:52:28|41761.21
05:52:28|41761.21
05:52:30|41753.76
05:52:30|41753.76
05:52:31|41753.77
05:52:33|41753.76
05:52:34|41753.76
05:52:35|41753.76
05:52:36|41753.76
05:52:36|41753.76
05:52:38|41753.77
05:52:39|41753.2
05:52:40|41750.59
05:52:40|41750.59
05:52:42|41750.6
05:52:43|41750.59
05:52:43|41750.59
05:52:45|41750.6
05:52:46|41750.6
05:52:47|41750.6
05:52:48|41750.6
05:52:48|41750.59
05:52:50|41750.58
05:52:51|41750.59
05:52:52|41750.58
05:52:53|41750.58
05:52:53|41750.59
05:52:54|41750.59
05:52:56|41750.59
05:52:56|41750.59
05:52:58|41750.59
05:52:58|41750.59
05:52:59|41750.58
05:53:01|41750.59
05:53:02|41750.58
05:53:03|41750.58
05:53:04|41750.58
05:53:04|41750.58
05:53:06|41750.58
05:53:07|41750.
05:53:08|41746.32
05:53:10|41745.11
05:53:10|41745.11
05:53:11|41745.11
05:53:13|41745.11
05:53:14|41745.12
05:53:14|41744.
05:53:16|41744.01
05:53:16|41744.
05:53:17|41744.
05:53:18|41744.
05:53:19|41744.
05:53:20|41744.
05:53:22|41744.
05:53:23|41744.
05:53:25|41744.01
05:53:25|41744.
05:53:26|41744.
05:53:28|41744.
05:53:28|41744.
05:53:29|41744.01
05:53:30|41744.
05:53:31|41744.01
05:53:32|41744.
05:53:33|41744.
05:53:34|41744.
05:53:35|41744.
05:53:36|41744.01
05:53:37|41744.
05:53:39|41740.5
05:53:40|41740.51
05:53:41|41740.35
05:53:42|41740.36
05:53:42|41740.36
05:53:43|41739.55
05:53:44|41739.55
05:53:45|41739.56
05:53:47|41739.56
05:53:47|41740.
05:53:49|41740.65
05:53:50|41740.65
05:53:51|41740.65
05:53:52|41740.65
05:53:53|41740.65
05:53:53|41740.65
05:53:55|41740.65
05:53:56|41740.66
05:53:57|41740.65
05:53:58|41740.65
05:53:59|41740.65
05:54:00|41740.65
05:54:01|41740.65
05:54:02|41740.65
05:54:04|41740.65
05:54:05|41738.63
05:54:05|41738.59
05:54:06|41738.59
05:54:07|41738.6
05:54:08|41738.59
05:54:10|41738.59
05:54:12|41738.59
05:54:13|41738.59
05:54:14|41738.59
05:54:15|41738.59
05:54:16|41738.59
05:54:17|41738.59
05:54:18|41738.6
05:54:19|41738.59
05:54:20|41738.59
05:54:21|41738.6
05:54:22|41740.07
05:54:23|41743.41
05:54:24|41743.41
05:54:25|41743.41
05:54:26|41743.41
05:54:27|41743.42
05:54:29|41743.42
05:54:30|41743.41
05:54:31|41743.41
05:54:32|41743.41
05:54:33|41744.71
05:54:33|41745.1
05:54:35|41745.57
05:54:36|41747.53
05:54:37|41747.52
05:54:38|41747.53
05:54:39|41749.9
05:54:40|41749.9
05:54:41|41749.9
05:54:42|41749.9
05:54:43|41749.9
05:54:44|41767.18
05:54:45|41767.19
05:54:46|41767.19
05:54:47|41767.18
05:54:48|41767.19
05:54:49|41767.19
05:54:50|41767.18
05:54:51|41767.18
05:54:52|41767.18
05:54:53|41767.18
05:54:54|41767.19
05:54:55|41767.18
05:54:56|41767.19
05:54:57|41767.18
05:54:58|41767.19
05:54:59|41767.19
05:55:00|41767.19
05:55:01|41767.18
05:55:02|41767.18
05:55:03|41767.18
05:55:04|41767.18
05:55:05|41767.19
05:55:06|41767.19
05:55:07|41767.18
05:55:08|41767.19
05:55:09|41767.18
05:55:10|41762.88
05:55:12|41762.87
05:55:13|41762.87
05:55:14|41762.87
05:55:15|41762.87
05:55:16|41762.88
05:55:17|41762.87
05:55:18|41762.88
05:55:19|41762.88
05:55:20|41761.59
05:55:21|41761.59
05:55:22|41760.67
05:55:23|41760.66
05:55:24|41760.66
05:55:25|41760.66
05:55:26|41760.67
05:55:27|41760.66
05:55:28|41760.66
05:55:29|41760.67
05:55:30|41760.66
05:55:31|41760.66
05:55:32|41760.67
05:55:33|41758.13
05:55:34|41758.13
05:55:35|41758.12
05:55:36|41758.13
05:55:37|41758.13
05:55:38|41758.13
05:55:40|41758.12
05:55:41|41758.12
05:55:41|41758.12
05:55:42|41758.12
05:55:43|41758.13
05:55:44|41758.12
05:55:45|41758.12
05:55:47|41758.13
05:55:48|41758.13
05:55:49|41758.13
05:55:49|41758.12
05:55:50|41758.12
05:55:51|41758.13
05:55:53|41758.12
05:55:53|41758.13
05:55:54|41758.13
05:55:55|41758.12
05:55:57|41758.12
05:55:58|41758.13
05:55:59|41758.12
05:56:00|41758.12
05:56:01|41758.12
05:56:01|41758.13
05:56:03|41767.19
05:56:04|41767.18
05:56:05|41767.18
05:56:06|41767.18
05:56:06|41767.18
05:56:08|41767.18
05:56:09|41767.18
05:56:10|41767.18
05:56:11|41767.18
05:56:12|41767.18
05:56:13|41767.18
05:56:14|41767.18
05:56:16|41767.18
05:56:17|41767.18
05:56:18|41767.19
05:56:18|41767.18
05:56:20|41767.19
05:56:21|41767.19
05:56:22|41769.12
05:56:23|41769.12
05:56:24|41769.12
05:56:24|41769.12
05:56:26|41769.12
05:56:27|41769.13
05:56:28|41769.12
05:56:29|41769.13
05:56:30|41769.12
05:56:31|41769.12
05:56:32|41769.12
05:56:33|41769.13
05:56:34|41769.13
05:56:35|41769.13
05:56:36|41769.13
05:56:37|41769.12
05:56:38|41769.13
05:56:39|41769.12
05:56:40|41769.13
05:56:41|41769.13
05:56:42|41769.12
05:56:43|41769.12
05:56:44|41769.12
05:56:45|41769.12
05:56:46|41769.12
05:56:47|41769.12
05:56:48|41769.12
05:56:50|41769.12
05:56:50|41769.12
05:56:51|41769.12
05:56:52|41769.13
05:56:53|41769.13
05:56:54|41769.12
05:56:56|41769.12
05:56:56|41769.13
05:56:57|41769.13
05:56:58|41769.13
05:56:59|41769.13
05:57:00|41769.13
05:57:02|41769.12
05:57:02|41769.12
05:57:03|41769.12
05:57:04|41769.12
05:57:05|41769.12
05:57:06|41769.13
05:57:08|41769.12
05:57:09|41769.12
05:57:10|41769.12
05:57:10|41769.12
05:57:11|41769.12
05:57:12|41769.13
05:57:14|41769.12
05:57:15|41769.13
05:57:17|41769.13
05:57:17|41769.12
05:57:18|41769.12
05:57:20|41769.12
05:57:20|41769.13
05:57:22|41769.13
05:57:23|41769.12
05:57:24|41769.13
05:57:26|41771.09
05:57:26|41771.09
05:57:27|41771.09
05:57:28|41771.1
05:57:29|41771.09
05:57:31|41771.09
05:57:32|41771.1
05:57:33|41771.1
05:57:34|41771.09
05:57:35|41771.1
05:57:36|41771.09
05:57:37|41771.09
05:57:38|41771.1
05:57:39|41771.1
05:57:40|41771.09
05:57:41|41771.09
05:57:42|41771.09
05:57:43|41771.09
05:57:44|41771.09
05:57:45|41771.09
05:57:46|41771.09
05:57:48|41771.09
05:57:48|41771.09
05:57:49|41771.1
05:57:50|41771.09
05:57:52|41771.1
05:57:52|41771.1
05:57:54|41771.09
05:57:55|41771.09
05:57:55|41771.09
05:57:56|41771.1
05:57:57|41771.1
05:57:59|41771.09
05:58:00|41771.09
05:58:01|41771.1
05:58:02|41771.09
05:58:03|41771.09
05:58:04|41771.09
05:58:05|41771.09
05:58:06|41771.1
05:58:07|41771.09
05:58:08|41771.09
05:58:09|41771.1
05:58:10|41771.09
05:58:11|41771.09
05:58:12|41771.1
05:58:13|41771.1
05:58:15|41771.09
05:58:16|41771.09
05:58:18|41771.09
05:58:19|41771.09
05:58:19|41771.09
05:58:21|41771.1
05:58:21|41771.1
05:58:22|41771.09
05:58:24|41771.09
05:58:25|41771.09
05:58:25|41771.1
05:58:27|41771.09
05:58:28|41771.09
05:58:29|41771.09
05:58:30|41769.36
05:58:31|41769.36
05:58:32|41769.36
05:58:32|41769.36
05:58:33|41769.36
05:58:35|41769.36
05:58:35|41769.36
05:58:37|41769.36
05:58:37|41769.36
05:58:38|41769.36
05:58:40|41769.37
05:58:41|41769.36
05:58:42|41769.36
05:58:43|41769.36
05:58:44|41769.37
05:58:44|41769.36
05:58:45|41769.36
05:58:47|41769.36
05:58:48|41769.37
05:58:49|41769.36
05:58:50|41769.37
05:58:51|41769.37
05:58:52|41769.36
05:58:53|41769.36
05:58:54|41769.37
05:58:55|41769.37
05:58:56|41769.37
05:58:57|41769.36
05:58:58|41769.37
05:58:59|41769.37
05:59:00|41769.37
05:59:01|41769.36
05:59:02|41769.36
05:59:03|41769.36
05:59:04|41769.36
05:59:05|41769.36
05:59:06|41769.37
05:59:07|41769.37
05:59:08|41769.37
05:59:09|41769.37
05:59:10|41769.37
05:59:11|41769.36
05:59:12|41769.36
05:59:13|41769.37
05:59:14|41769.36
05:59:16|41769.36
05:59:17|41769.36
05:59:18|41769.36
05:59:19|41762.01
05:59:20|41762.01
05:59:21|41762.01
05:59:22|41762.
05:59:23|41762.
05:59:24|41762.
05:59:25|41762.01
05:59:26|41762.01
05:59:27|41762.
05:59:28|41762.
05:59:29|41762.
05:59:31|41762.
05:59:31|41762.
05:59:32|41762.
05:59:33|41762.
05:59:34|41762.01
05:59:35|41762.01
05:59:37|41762.
05:59:38|41762.01
05:59:39|41762.
05:59:39|41762.01
05:59:42|41762.
05:59:42|41762.01
05:59:43|41762.48
05:59:44|41762.48
05:59:45|41762.48
05:59:46|41762.48
05:59:47|41762.49
05:59:48|41762.49
05:59:49|41762.48
05:59:50|41762.49
05:59:51|41762.49
05:59:53|41762.49
05:59:54|41762.48
05:59:54|41762.49
05:59:56|41762.48
05:59:56|41762.48
05:59:58|41762.49
05:59:58|41762.49
05:59:59|41762.48
06:00:00|41762.49
06:00:01|41762.49
06:00:02|41762.49
06:00:03|41762.49
06:00:05|41764.55
06:00:06|41767.19
06:00:06|41769.35
06:00:07|41769.36
06:00:09|41769.35
06:00:09|41765.32
06:00:10|41762.49
06:00:11|41758.01
06:00:12|41758.01
06:00:13|41758.
06:00:14|41758.01
06:00:16|41758.
06:00:17|41758.01
06:00:19|41758.
06:00:19|41758.
06:00:20|41758.01
06:00:21|41758.
06:00:22|41758.
06:00:24|41755.98
06:00:24|41755.97
06:00:26|41755.97
06:00:27|41754.47
06:00:27|41754.35
06:00:28|41751.69
06:00:30|41751.69
06:00:30|41751.69
06:00:32|41751.69
06:00:33|41751.69
06:00:34|41751.69
06:00:34|41751.7
06:00:36|41751.69
06:00:37|41751.7
06:00:38|41751.69
06:00:39|41751.69
06:00:39|41751.69
06:00:41|41751.69
06:00:42|41751.7
06:00:43|41751.7
06:00:44|41751.69
06:00:45|41751.69
06:00:46|41751.69
06:00:47|41751.69
06:00:48|41751.69
06:00:49|41751.69
06:00:50|41751.69
06:00:51|41751.69
06:00:52|41751.69
06:00:53|41751.69
06:00:54|41751.69
06:00:55|41751.69
06:00:56|41751.7
06:00:57|41751.7
06:00:58|41751.7
06:00:59|41751.69
06:01:00|41751.7
06:01:01|41751.69
06:01:02|41751.7
06:01:03|41751.7
06:01:04|41751.7
06:01:05|41751.7
06:01:06|41751.7
06:01:07|41751.69
06:01:08|41751.69
06:01:09|41751.1
06:01:10|41751.11
06:01:11|41751.11
06:01:12|41751.1
06:01:13|41751.11
06:01:15|41751.1
06:01:15|41751.1
06:01:17|41751.1
06:01:19|41751.1
06:01:20|41751.1
06:01:21|41751.1
06:01:22|41751.1
06:01:23|41751.1
06:01:24|41751.1
06:01:25|41751.1
06:01:26|41751.11
06:01:27|41751.11
06:01:28|41751.11
06:01:29|41751.1
06:01:30|41751.1
06:01:31|41751.1
06:01:32|41751.1
06:01:34|41751.11
06:01:34|41751.11
06:01:36|41751.11
06:01:36|41751.11
06:01:37|41751.11
06:01:39|41751.11
06:01:40|41751.1
06:01:40|41758.52
06:01:41|41758.51
06:01:42|41758.52
06:01:43|41758.52
06:01:44|41758.52
06:01:46|41758.52
06:01:46|41758.52
06:01:47|41758.52
06:01:48|41758.52
06:01:50|41760.93
06:01:50|41765.54
06:01:51|41765.54
06:01:52|41765.54
06:01:53|41765.54
06:01:54|41765.54
06:01:55|41765.54
06:01:57|41765.54
06:01:58|41765.55
06:01:58|41765.55
06:01:59|41765.55
06:02:00|41765.55
06:02:01|41765.54
06:02:03|41765.55
06:02:04|41765.55
06:02:04|41765.55
06:02:06|41765.55
06:02:07|41765.55
06:02:09|41765.54
06:02:09|41765.55
06:02:10|41765.55
06:02:11|41765.54
06:02:12|41765.55
06:02:13|41765.55
06:02:14|41765.54
06:02:15|41765.54
06:02:17|41765.55
06:02:18|41765.55
06:02:20|41765.54
06:02:21|41765.55
06:02:21|41765.54
06:02:22|41765.55
06:02:23|41765.55
06:02:25|41765.54
06:02:26|41765.55
06:02:27|41765.55
06:02:28|41765.55
06:02:29|41765.55
06:02:30|41765.54
06:02:31|41765.55
06:02:32|41765.55
06:02:33|41765.54
06:02:34|41765.55
06:02:35|41768.63
06:02:37|41768.62
06:02:37|41768.63
06:02:38|41768.62
06:02:39|41768.62
06:02:41|41768.63
06:02:42|41768.63
06:02:43|41768.62
06:02:44|41768.62
06:02:45|41768.63
06:02:46|41768.63
06:02:47|41771.1
06:02:48|41771.99
06:02:49|41771.99
06:02:51|41775.08
06:02:51|41775.09
06:02:53|41775.08
06:02:53|41775.08
06:02:54|41775.08
06:02:56|41775.09
06:02:56|41775.08
06:02:57|41775.09
06:02:58|41775.09
06:03:00|41775.09
06:03:01|41775.09
06:03:02|41775.08
06:03:04|41777.75
06:03:05|41777.96
06:03:05|41781.09
06:03:07|41784.5
06:03:07|41784.5
06:03:09|41784.51
06:03:10|41784.5
06:03:11|41784.51
06:03:12|41784.51
06:03:12|41784.51
06:03:13|41784.5
06:03:15|41784.5
06:03:16|41784.5
06:03:17|41784.5
06:03:18|41784.5
06:03:20|41784.5
06:03:21|41784.5
06:03:22|41784.51
06:03:23|41784.51
06:03:23|41784.5
06:03:24|41784.5
06:03:26|41784.5
06:03:26|41784.5
06:03:28|41784.5
06:03:29|41784.5
06:03:30|41784.5
06:03:31|41784.5
06:03:32|41784.5
06:03:33|41784.5
06:03:34|41784.51
06:03:35|41784.51
06:03:36|41784.5
06:03:37|41784.5
06:03:38|41784.51
06:03:39|41784.5
06:03:40|41784.5
06:03:41|41784.51
06:03:42|41784.5
06:03:43|41784.51
06:03:44|41784.51
06:03:45|41784.51
06:03:47|41784.51
06:03:48|41790.69
06:03:49|41790.69
06:03:49|41790.69
06:03:50|41790.68
06:03:51|41790.68
06:03:53|41790.68
06:03:53|41790.68
06:03:54|41790.68
06:03:56|41790.69
06:03:56|41790.69
06:03:58|41790.68
06:03:59|41790.69
06:04:00|41790.68
06:04:01|41790.68
06:04:02|41790.68
06:04:03|41790.68
06:04:04|41790.69
06:04:05|41790.68
06:04:06|41790.68
06:04:06|41790.68
06:04:08|41790.68
06:04:09|41790.69
06:04:10|41790.69
06:04:11|41790.68
06:04:12|41790.69
06:04:13|41785.68
06:04:14|41785.68
06:04:15|41785.67
06:04:16|41785.67
06:04:17|41785.67
06:04:18|41785.67
06:04:19|41785.67
06:04:21|41785.67
06:04:22|41785.67
06:04:23|41785.67
06:04:24|41785.67
06:04:25|41785.67
06:04:26|41785.68
06:04:27|41785.67
06:04:28|41785.67
06:04:29|41785.68
06:04:30|41785.68
06:04:31|41785.67
06:04:32|41785.67
06:04:33|41785.68
06:04:34|41785.67
06:04:35|41785.67
06:04:36|41785.67
06:04:37|41785.68
06:04:39|41785.68
06:04:40|41785.67
06:04:40|41785.67
06:04:41|41785.67
06:04:43|41785.67
06:04:44|41785.68
06:04:44|41785.67
06:04:45|41785.67
06:04:46|41785.68
06:04:48|41785.67
06:04:48|41785.68
06:04:50|41785.67
06:04:51|41785.67
06:04:52|41785.67
06:04:52|41785.67
06:04:55|41785.67
06:04:55|41785.67
06:04:57|41785.68
06:04:58|41785.67
06:04:58|41785.68
06:04:59|41785.68
06:05:00|41785.67
06:05:01|41785.67
06:05:03|41785.67
06:05:03|41785.67
06:05:05|41785.67
06:05:05|41785.67
06:05:06|41785.68
06:05:07|41785.68
06:05:08|41783.51
06:05:10|41783.51
06:05:10|41783.52
06:05:12|41783.51
06:05:13|41783.51
06:05:13|41783.51
06:05:14|41783.51
06:05:15|41783.52
06:05:16|41783.52
06:05:17|41783.52
06:05:19|41783.51
06:05:20|41783.51
06:05:21|41783.51
06:05:23|41783.51
06:05:24|41783.51
06:05:25|41783.52
06:05:26|41783.52
06:05:28|41783.51
06:05:29|41783.51
06:05:30|41783.51
06:05:31|41783.51
06:05:33|41783.51
06:05:34|41783.51
06:05:35|41783.51
06:05:36|41783.51
06:05:36|41783.52
06:05:37|41783.51
06:05:39|41783.51
06:05:40|41783.51
06:05:40|41783.51
06:05:41|41783.51
06:05:43|41783.52
06:05:44|41783.52
06:05:45|41783.52
06:05:46|41783.51
06:05:47|41783.51
06:05:47|41783.52
06:05:49|41783.51
06:05:49|41783.51
06:05:51|41783.51
06:05:52|41783.51
06:05:52|41783.51
06:05:53|41786.24
06:05:55|41788.48
06:05:56|41788.48
06:05:56|41788.47
06:05:58|41788.48
06:05:59|41788.48
06:05:59|41788.47
06:06:01|41788.48
06:06:02|41788.48
06:06:03|41788.47
06:06:04|41788.48
06:06:05|41788.47
06:06:06|41789.26
06:06:07|41789.25
06:06:08|41789.26
06:06:09|41789.26
06:06:10|41789.25
06:06:11|41789.26
06:06:12|41789.59
06:06:13|41789.6
06:06:14|41789.59
06:06:15|41789.59
06:06:16|41789.59
06:06:17|41805.72
06:06:18|41805.83
06:06:19|41805.82
06:06:20|41805.82
06:06:21|41805.83
06:06:22|41805.83
06:06:24|41808.
06:06:25|41808.19
06:06:26|41808.18
06:06:26|41808.19
06:06:27|41808.18
06:06:28|41808.18
06:06:30|41808.18
06:06:30|41808.18
06:06:31|41808.18
06:06:33|41808.18
06:06:34|41808.18
06:06:35|41808.18
06:06:36|41808.18
06:06:37|41808.19
06:06:38|41808.19
06:06:40|41808.18
06:06:41|41805.82
06:06:42|41805.82
06:06:43|41805.82
06:06:43|41805.82
06:06:44|41805.83
06:06:45|41805.83
06:06:47|41805.83
06:06:47|41805.82
06:06:48|41805.83
06:06:49|41805.83
06:06:50|41805.82
06:06:52|41805.83
06:06:52|41805.82
06:06:53|41805.82
06:06:54|41805.82
06:06:55|41805.82
06:06:56|41805.82
06:06:57|41805.83
06:06:58|41805.82
06:07:00|41805.82
06:07:00|41805.82
06:07:02|41805.83
06:07:03|41805.83
06:07:03|41805.82
06:07:04|41805.82
06:07:06|41805.82
06:07:07|41805.82
06:07:08|41805.82
06:07:09|41805.82
06:07:09|41805.82
06:07:11|41801.03
06:07:12|41801.03
06:07:13|41801.03
06:07:14|41801.04
06:07:15|41801.03
06:07:16|41801.03
06:07:17|41801.04
06:07:18|41801.03
06:07:19|41801.03
06:07:20|41801.03
06:07:21|41801.03
06:07:22|41801.03
06:07:23|41801.04
06:07:24|41801.04
06:07:26|41801.03
06:07:27|41801.04
06:07:29|41801.03
06:07:29|41801.03
06:07:30|41801.04
06:07:31|41801.03
06:07:33|41801.03
06:07:34|41801.03
06:07:35|41801.04
06:07:36|41801.03
06:07:38|41801.03
06:07:38|41801.03
06:07:39|41805.82
06:07:40|41805.82
06:07:41|41805.82
06:07:42|41805.82
06:07:43|41805.82
06:07:44|41805.83
06:07:45|41805.82
06:07:47|41805.82
06:07:47|41805.82
06:07:48|41805.83
06:07:50|41805.82
06:07:50|41805.82
06:07:51|41805.82
06:07:52|41805.82
06:07:53|41805.83
06:07:55|41805.83
06:07:55|41805.82
06:07:57|41805.82
06:07:58|41805.82
06:08:00|41805.83
06:08:00|41805.83
06:08:02|41805.82
06:08:02|41795.27
06:08:03|41795.03
06:08:04|41795.03
06:08:05|41795.03
06:08:06|41795.04
06:08:07|41795.03
06:08:08|41795.03
06:08:09|41795.03
06:08:11|41795.03
06:08:11|41795.03
06:08:12|41795.03
06:08:13|41795.27
06:08:14|41795.27
06:08:15|41795.27
06:08:16|41798.
06:08:17|41797.99
06:08:18|41797.99
06:08:19|41798.
06:08:20|41798.
06:08:22|41798.
06:08:23|41797.99
06:08:25|41798.
06:08:26|41800.
06:08:27|41799.99
06:08:28|41800.
06:08:29|41800.
06:08:30|41800.
06:08:31|41800.
06:08:32|41799.99
06:08:33|41800.
06:08:34|41800.
06:08:35|41800.
06:08:36|41799.99
06:08:37|41799.99
06:08:38|41800.
06:08:40|41799.99
06:08:40|41800.
06:08:42|41800.
06:08:42|41799.99
06:08:43|41799.99
06:08:44|41799.99
06:08:46|41799.99
06:08:47|41799.99
06:08:47|41799.99
06:08:48|41800.
06:08:49|41800.
06:08:50|41799.99
06:08:52|41799.99
06:08:53|41799.99
06:08:54|41800.
06:08:55|41799.99
06:08:56|41799.99
06:08:57|41799.99
06:08:58|41800.
06:08:59|41800.
06:09:00|41799.99
06:09:01|41799.99
06:09:02|41800.
06:09:03|41799.99
06:09:04|41799.99
06:09:05|41799.99
06:09:06|41800.
06:09:07|41800.
06:09:08|41800.
06:09:09|41799.99
06:09:10|41799.99
06:09:11|41799.99
06:09:12|41799.99
06:09:13|41800.
06:09:15|41799.99
06:09:15|41799.99
06:09:16|41800.
06:09:17|41799.99
06:09:18|41799.99
06:09:19|41800.
06:09:20|41799.99
06:09:21|41800.
06:09:22|41799.99
06:09:23|41800.
06:09:25|41799.99
06:09:27|41800.
06:09:28|41800.
06:09:28|41800.
06:09:30|41799.99
06:09:31|41800.
06:09:32|41800.
06:09:33|41800.
06:09:34|41800.
06:09:35|41799.99
06:09:36|41800.
06:09:36|41799.99
06:09:38|41799.99
06:09:39|41799.99
06:09:40|41799.99
06:09:40|41799.99
06:09:42|41799.99
06:09:43|41799.99
06:09:44|41800.
06:09:45|41799.99
06:09:46|41799.99
06:09:47|41800.
06:09:47|41799.99
06:09:49|41799.99
06:09:50|41799.99
06:09:52|41799.99
06:09:52|41800.
06:09:53|41799.99
06:09:55|41799.99
06:09:55|41799.99
06:09:56|41799.99
06:09:58|41800.
06:09:58|41800.
06:09:59|41800.
06:10:00|41800.
06:10:01|41799.99
06:10:03|41800.
06:10:03|41800.
06:10:04|41799.99
06:10:06|41800.
06:10:06|41799.99
06:10:08|41799.99
06:10:09|41798.39
06:10:09|41796.34
06:10:10|41796.34
06:10:11|41796.34
06:10:12|41796.34
06:10:13|41795.99
06:10:14|41795.51
06:10:15|41795.5
06:10:17|41795.51
06:10:18|41795.5
06:10:18|41795.5
06:10:20|41795.51
06:10:21|41795.51
06:10:22|41795.5
06:10:23|41795.5
06:10:24|41795.5
06:10:25|41795.5
06:10:27|41795.5
06:10:28|41795.5
06:10:29|41795.5
06:10:29|41800.
06:10:31|41799.99
06:10:32|41800.
06:10:32|41799.99
06:10:34|41800.
06:10:36|41799.99
06:10:37|41799.99
06:10:37|41799.99
06:10:39|41799.99
06:10:40|41800.
06:10:41|41800.
06:10:42|41799.99
06:10:43|41799.99
06:10:44|41800.
06:10:45|41800.
06:10:47|41800.
06:10:47|41800.
06:10:48|41799.99
06:10:50|41799.99
06:10:51|41800.
06:10:52|41799.99
06:10:52|41799.99
06:10:54|41799.99
06:10:54|41799.99
06:10:55|41799.99
06:10:56|41800.
06:10:57|41800.
06:10:59|41800.
06:10:59|41799.99
06:11:00|41800.
06:11:01|41799.99
06:11:02|41799.99
06:11:03|41799.99
06:11:04|41799.99
06:11:06|41799.99
06:11:06|41800.
06:11:08|41799.99
06:11:09|41799.99
06:11:09|41799.99
06:11:10|41800.
06:11:11|41799.99
06:11:12|41799.99
06:11:13|41799.99
06:11:15|41799.99
06:11:15|41799.99
06:11:16|41799.99
06:11:17|41799.99
06:11:18|41794.95
06:11:19|41792.56
06:11:20|41792.56
06:11:21|41792.57
06:11:22|41792.56
06:11:23|41792.56
06:11:24|41792.57
06:11:25|41792.57
06:11:27|41792.56
06:11:27|41792.56
06:11:29|41792.56
06:11:30|41792.56
06:11:32|41792.56
06:11:33|41792.56
06:11:33|41792.56
06:11:35|41792.57
06:11:35|41792.56
06:11:36|41792.57
06:11:38|41792.56
06:11:38|41792.57
06:11:40|41792.57
06:11:41|41792.56
06:11:42|41792.56
06:11:43|41792.57
06:11:44|41792.57
06:11:45|41792.57
06:11:46|41792.57
06:11:47|41792.57
06:11:48|41792.57
06:11:49|41792.56
06:11:50|41792.57
06:11:51|41792.56
06:11:52|41792.56
06:11:53|41792.57
06:11:54|41792.56
06:11:55|41792.56
06:11:57|41792.56
06:11:57|41792.57
06:11:58|41792.56
06:11:59|41792.56
06:12:00|41792.57
06:12:01|41792.56
06:12:02|41792.56
06:12:03|41792.56
06:12:04|41792.57
06:12:05|41792.57
06:12:06|41792.57
06:12:07|41792.56
06:12:08|41792.57
06:12:09|41792.57
06:12:10|41792.56
06:12:12|41792.57
06:12:12|41792.56
06:12:14|41792.56
06:12:15|41792.56
06:12:16|41792.56
06:12:17|41792.56
06:12:18|41792.57
06:12:19|41792.57
06:12:19|41792.57
06:12:21|41792.57
06:12:22|41792.39
06:12:23|41792.37
06:12:24|41792.37
06:12:25|41792.37
06:12:26|41792.36
06:12:27|41792.37
06:12:28|41792.36
06:12:29|41792.36
06:12:31|41792.36
06:12:32|41792.37
06:12:32|41792.37
06:12:34|41792.36
06:12:35|41792.36
06:12:36|41792.36
06:12:37|41792.36
06:12:38|41792.36
06:12:39|41792.36
06:12:40|41792.36
06:12:41|41792.36
06:12:42|41792.36
06:12:43|41792.36
06:12:44|41792.36
06:12:45|41792.36
06:12:46|41792.36
06:12:48|41792.37
06:12:48|41792.37
06:12:49|41792.37
06:12:50|41792.37
06:12:51|41792.37
06:12:53|41792.36
06:12:53|41792.37
06:12:54|41792.36
06:12:55|41792.37
06:12:56|41792.37
06:12:57|41792.37
06:12:58|41792.37
06:13:00|41792.37
06:13:00|41792.37
06:13:01|41792.37
06:13:03|41792.37
06:13:03|41792.37
06:13:05|41792.37
06:13:05|41792.37
06:13:06|41792.37
06:13:07|41792.37
06:13:08|41792.36
06:13:10|41792.36
06:13:10|41792.36
06:13:11|41791.76
06:13:12|41791.76
06:13:13|41791.77
06:13:15|41791.76
06:13:15|41791.76
06:13:16|41791.76
06:13:18|41791.76
06:13:18|41791.76
06:13:20|41791.76
06:13:21|41791.76
06:13:21|41791.76
06:13:23|41791.76
06:13:24|41791.77
06:13:24|41791.76
06:13:25|41791.77
06:13:26|41792.37
06:13:28|41792.36
06:13:29|41792.36
06:13:29|41792.36
06:13:30|41792.37
06:13:31|41792.37
06:13:33|41792.37
06:13:34|41792.37
06:13:35|41792.36
06:13:37|41792.37
06:13:38|41792.37
06:13:39|41792.37
06:13:39|41792.37
06:13:40|41792.37
06:13:43|41792.36
06:13:43|41792.36
06:13:44|41792.36
06:13:45|41792.37
06:13:47|41792.36
06:13:48|41792.36
06:13:49|41792.37
06:13:50|41792.36
06:13:50|41792.37
06:13:51|41792.37
06:13:53|41792.37
06:13:54|41792.37
06:13:55|41792.37
06:13:56|41792.37
06:13:57|41792.37
06:13:58|41792.36
06:13:58|41792.37
06:14:00|41792.37
06:14:01|41792.37
06:14:02|41792.36
06:14:03|41792.36
06:14:04|41792.36
06:14:05|41792.36
06:14:06|41792.37
06:14:07|41792.36
06:14:08|41792.37
06:14:09|41792.36
06:14:10|41791.1
06:14:11|41791.11
06:14:12|41791.1
06:14:13|41791.1
06:14:14|41791.1
06:14:15|41791.1
06:14:16|41791.11
06:14:17|41791.11
06:14:19|41791.1
06:14:19|41791.11
06:14:21|41791.1
06:14:22|41791.11
06:14:23|41791.1
06:14:24|41791.1
06:14:25|41791.1
06:14:26|41791.1
06:14:27|41791.1
06:14:28|41791.1
06:14:29|41791.1
06:14:31|41791.1
06:14:32|41790.79
06:14:33|41790.78
06:14:34|41790.79
06:14:35|41790.79
06:14:37|41790.78
06:14:38|41790.79
06:14:38|41790.79
06:14:39|41790.78
06:14:40|41790.79
06:14:42|41790.78
06:14:42|41790.78
06:14:43|41790.78
06:14:45|41790.78
06:14:46|41790.78
06:14:47|41789.26
06:14:48|41789.26
06:14:49|41789.26
06:14:50|41789.26
06:14:50|41789.27
06:14:52|41789.27
06:14:52|41789.27
06:14:53|41789.27
06:14:55|41789.26
06:14:55|41789.26
06:14:56|41789.26
06:14:57|41789.27
06:14:59|41789.26
06:15:00|41789.26
06:15:01|41789.26
06:15:02|41789.26
06:15:03|41789.26
06:15:04|41789.26
06:15:05|41789.27
06:15:06|41789.27
06:15:07|41789.27
06:15:08|41789.26
06:15:09|41789.27
06:15:10|41789.26
06:15:11|41789.27
06:15:12|41789.26
06:15:13|41789.26
06:15:14|41789.27
06:15:15|41789.26
06:15:16|41785.18
06:15:17|41785.18
06:15:18|41785.19
06:15:20|41785.19
06:15:20|41785.18
06:15:21|41785.18
06:15:22|41785.18
06:15:23|41785.18
06:15:24|41779.92
06:15:25|41779.92
06:15:26|41779.91
06:15:27|41779.91
06:15:28|41779.91
06:15:29|41779.92
06:15:30|41779.99
06:15:32|41780.
06:15:32|41780.
06:15:33|41779.99
06:15:35|41780.
06:15:37|41780.
06:15:38|41779.99
06:15:38|41786.15
06:15:40|41787.82
06:15:41|41787.82
06:15:41|41787.81
06:15:43|41787.82
06:15:43|41787.82
06:15:45|41787.82
06:15:45|41787.81
06:15:47|41787.82
06:15:48|41787.81
06:15:49|41787.82
06:15:50|41787.82
06:15:50|41787.82
06:15:52|41787.82
06:15:53|41787.82
06:15:54|41787.82
06:15:55|41791.09
06:15:56|41791.09
06:15:56|41791.09
06:15:58|41791.1
06:15:59|41791.1
06:16:00|41791.1
06:16:01|41791.09
06:16:02|41791.09
06:16:03|41791.1
06:16:04|41791.31
06:16:05|41791.31
06:16:05|41791.35
06:16:06|41791.35
06:16:07|41791.35
06:16:08|41791.94
06:16:10|41791.93
06:16:11|41791.94
06:16:11|41792.57
06:16:13|41792.6
06:16:14|41792.6
06:16:15|41792.59
06:16:15|41792.59
06:16:16|41792.6
06:16:18|41792.6
06:16:19|41794.22
06:16:20|41794.21
06:16:21|41794.22
06:16:22|41794.21
06:16:23|41794.21
06:16:24|41794.21
06:16:25|41794.21
06:16:26|41794.22
06:16:27|41794.21
06:16:28|41794.22
06:16:29|41794.22
06:16:30|41794.22
06:16:31|41801.57
06:16:33|41802.88
06:16:33|41802.88
06:16:35|41802.87
06:16:36|41802.87
06:16:37|41802.88
06:16:38|41802.87
06:16:39|41802.87
06:16:40|41802.87
06:16:41|41802.87
06:16:42|41802.87
06:16:43|41802.88
06:16:44|41802.88
06:16:45|41802.87
06:16:46|41802.87
06:16:47|41802.87
06:16:48|41802.88
06:16:49|41802.87
06:16:50|41802.88
06:16:51|41802.87
06:16:53|41802.88
06:16:54|41802.88
06:16:55|41802.87
06:16:56|41802.88
06:16:57|41802.88
06:16:58|41802.88
06:16:59|41802.88
06:17:00|41802.87
06:17:01|41802.88
06:17:02|41802.88
06:17:03|41802.88
06:17:04|41802.87
06:17:05|41802.87
06:17:06|41798.01
06:17:07|41798.01
06:17:08|41798.
06:17:09|41798.
06:17:10|41798.
06:17:11|41798.
06:17:12|41798.01
06:17:13|41798.
06:17:14|41798.
06:17:16|41798.01
06:17:16|41798.01
06:17:17|41798.
06:17:19|41798.
06:17:19|41798.
06:17:20|41798.01
06:17:22|41798.01
06:17:22|41798.01
06:17:23|41798.01
06:17:24|41798.
06:17:25|41798.
06:17:26|41798.
06:17:27|41798.
06:17:29|41798.
06:17:29|41798.
06:17:30|41798.
06:17:32|41798.01
06:17:33|41798.
06:17:34|41798.
06:17:35|41798.01
06:17:37|41798.01
06:17:38|41798.01
06:17:39|41798.
06:17:40|41798.
06:17:41|41798.
06:17:42|41798.01
06:17:43|41798.01
06:17:44|41798.01
06:17:45|41798.01
06:17:46|41798.01
06:17:47|41798.01
06:17:49|41798.
06:17:49|41798.01
06:17:50|41798.
06:17:52|41798.
06:17:52|41798.
06:17:54|41798.
06:17:54|41798.
06:17:56|41798.01
06:17:56|41798.
06:17:58|41798.
06:17:59|41798.
06:18:00|41798.
06:18:01|41798.
06:18:01|41798.
06:18:03|41798.01
06:18:04|41798.01
06:18:04|41797.91
06:18:05|41797.62
06:18:06|41797.62
06:18:07|41797.62
06:18:10|41794.55
06:18:10|41794.21
06:18:11|41794.21
06:18:12|41794.21
06:18:14|41794.22
06:18:14|41794.21
06:18:15|41794.21
06:18:16|41794.21
06:18:18|41794.21
06:18:18|41794.22
06:18:19|41794.22
06:18:20|41794.21
06:18:21|41794.21
06:18:22|41794.21
06:18:23|41794.21
06:18:24|41794.22
06:18:25|41794.22
06:18:27|41794.21
06:18:28|41794.21
06:18:28|41794.21
06:18:29|41794.22
06:18:30|41794.22
06:18:31|41794.22
06:18:32|41794.22
06:18:34|41794.22
06:18:34|41794.22
06:18:35|41794.22
06:18:37|41794.22
06:18:38|41794.21
06:18:39|41794.21
06:18:40|41794.21
06:18:41|41794.22
06:18:42|41794.21
06:18:43|41794.21
06:18:44|41794.22
06:18:45|41794.21
06:18:46|41794.21
06:18:47|41794.21
06:18:48|41794.21
06:18:49|41794.21
06:18:50|41794.21
06:18:51|41794.21
06:18:52|41794.21
06:18:53|41794.22
06:18:54|41794.21
06:18:55|41794.21
06:18:56|41794.21
06:18:57|41794.21
06:18:58|41794.22
06:18:59|41794.22
06:19:00|41794.21
06:19:01|41794.21
06:19:03|41794.21
06:19:03|41794.21
06:19:04|41794.22
06:19:05|41794.21
06:19:06|41794.21
06:19:08|41794.21
06:19:08|41794.21
06:19:10|41794.21
06:19:11|41794.21
06:19:11|41794.21
06:19:13|41794.21
06:19:13|41794.21
06:19:15|41794.21
06:19:16|41794.21
06:19:16|41794.21
06:19:18|41794.22
06:19:19|41794.22
06:19:20|41794.21
06:19:20|41794.21
06:19:22|41794.21
06:19:22|41794.21
06:19:23|41794.21
06:19:24|41794.21
06:19:26|41794.21
06:19:27|41794.21
06:19:28|41794.21
06:19:28|41794.21
06:19:30|41794.21
06:19:31|41794.21
06:19:31|41794.21
06:19:33|41794.22
06:19:34|41794.21
06:19:35|41794.21
06:19:36|41794.22
06:19:37|41794.22
06:19:38|41794.21
06:19:39|41794.21
06:19:40|41794.22
06:19:42|41794.22
06:19:42|41794.22
06:19:44|41794.22
06:19:44|41794.22
06:19:46|41794.22
06:19:46|41794.22
06:19:48|41794.22
06:19:48|41794.22
06:19:50|41794.21
06:19:51|41794.22
06:19:52|41794.22
06:19:53|41794.21
06:19:54|41794.21
06:19:55|41794.22
06:19:56|41794.21
06:19:57|41794.22
06:19:58|41794.21
06:19:59|41794.21
06:20:01|41794.21
06:20:01|41794.21
06:20:02|41794.21
06:20:03|41794.21
06:20:04|41794.21
06:20:05|41794.21
06:20:06|41794.22
06:20:08|41798.
06:20:09|41798.01
06:20:09|41798.01
06:20:11|41798.01
06:20:12|41798.01
06:20:13|41798.01
06:20:14|41798.01
06:20:15|41798.
06:20:16|41798.01
06:20:17|41798.01
06:20:18|41798.01
06:20:19|41798.
06:20:20|41798.
06:20:21|41798.
06:20:22|41798.
06:20:23|41798.
06:20:24|41798.01
06:20:25|41798.
06:20:26|41798.
06:20:27|41798.01
06:20:28|41798.01
06:20:29|41798.01
06:20:30|41798.
06:20:31|41798.01
06:20:32|41798.01
06:20:33|41798.01
06:20:34|41798.01
06:20:35|41798.01
06:20:37|41798.01
06:20:38|41798.01
06:20:39|41798.01
06:20:41|41798.
06:20:42|41798.
06:20:43|41798.
06:20:43|41798.
06:20:45|41798.01
06:20:46|41798.01
06:20:46|41798.
06:20:48|41798.01
06:20:49|41798.01
06:20:49|41798.01
06:20:50|41798.01
06:20:51|41798.01
06:20:52|41798.01
06:20:54|41798.01
06:20:54|41798.01
06:20:56|41798.01
06:20:57|41798.01
06:20:58|41798.
06:20:59|41798.01
06:21:00|41798.01
06:21:01|41798.01
06:21:02|41798.01
06:21:04|41798.01
06:21:05|41798.
06:21:05|41798.01
06:21:06|41798.01
06:21:07|41798.01
06:21:09|41798.01
06:21:10|41798.01
06:21:10|41798.
06:21:12|41798.01
06:21:13|41798.
06:21:14|41798.01
06:21:14|41798.
06:21:15|41798.
06:21:16|41802.28
06:21:17|41802.28
06:21:18|41802.27
06:21:19|41802.27
06:21:20|41802.28
06:21:21|41802.28
06:21:22|41802.28
06:21:24|41802.28
06:21:25|41802.28
06:21:25|41802.28
06:21:27|41802.28
06:21:27|41802.27
06:21:28|41802.27
06:21:30|41802.28
06:21:31|41802.28
06:21:31|41802.28
06:21:33|41802.28
06:21:34|41802.28
06:21:34|41802.28
06:21:36|41802.28
06:21:38|41802.27
06:21:38|41802.27
06:21:39|41802.28
06:21:41|41802.28
06:21:41|41802.28
06:21:43|41802.28
06:21:43|41802.28
06:21:44|41802.27
06:21:46|41802.28
06:21:46|41802.28
06:21:47|41802.28
06:21:48|41802.27
06:21:50|41802.28
06:21:51|41802.28
06:21:52|41802.28
06:21:53|41802.28
06:21:54|41802.27
06:21:55|41802.28
06:21:56|41802.28
06:21:56|41802.28
06:21:58|41802.28
06:21:59|41802.28
06:21:59|41802.28
06:22:01|41802.28
06:22:02|41802.28
06:22:03|41802.27
06:22:04|41802.28
06:22:05|41802.28
06:22:06|41802.27
06:22:07|41802.28
06:22:08|41802.27
06:22:09|41802.87
06:22:11|41802.87
06:22:11|41802.88
06:22:12|41802.88
06:22:14|41802.87
06:22:15|41802.87
06:22:15|41802.88
06:22:17|41802.88
06:22:17|41802.88
06:22:19|41802.87
06:22:19|41802.87
06:22:20|41802.87
06:22:21|41802.87
06:22:22|41802.88
06:22:23|41802.87
06:22:24|41802.88
06:22:26|41802.88
06:22:27|41802.88
06:22:28|41802.87
06:22:28|41802.88
06:22:30|41802.87
06:22:32|41802.88
06:22:33|41802.87
06:22:33|41802.88
06:22:35|41802.87
06:22:36|41802.87
06:22:37|41802.88
06:22:39|41802.88
06:22:40|41802.87
06:22:42|41802.88
06:22:43|41802.87
06:22:44|41802.88
06:22:45|41802.87
06:22:46|41802.87
06:22:47|41802.87
06:22:49|41802.87
06:22:50|41802.87
06:22:50|41802.88
06:22:51|41802.87
06:22:53|41802.88
06:22:53|41802.87
06:22:54|41802.88
06:22:56|41802.87
06:22:57|41802.88
06:22:58|41802.88
06:22:58|41802.88
06:23:00|41802.88
06:23:00|41802.88
06:23:01|41802.87
06:23:03|41799.27
06:23:04|41798.01
06:23:05|41798.
06:23:06|41798.
06:23:07|41798.
06:23:08|41798.
06:23:09|41798.
06:23:10|41798.
06:23:11|41798.
06:23:12|41798.01
06:23:13|41798.
06:23:14|41798.
06:23:15|41798.
06:23:16|41798.01
06:23:17|41798.01
06:23:18|41798.01
06:23:19|41798.01
06:23:20|41798.
06:23:21|41798.
06:23:22|41798.
06:23:23|41798.
06:23:24|41798.
06:23:25|41798.01
06:23:26|41798.01
06:23:27|41798.
06:23:28|41798.
06:23:30|41798.01
06:23:30|41798.
06:23:31|41798.
06:23:32|41798.
06:23:34|41798.
06:23:34|41798.
06:23:36|41798.
06:23:36|41798.
06:23:37|41798.
06:23:38|41798.
06:23:39|41798.
06:23:40|41798.
06:23:41|41798.
06:23:43|41798.
06:23:44|41798.01
06:23:44|41798.
06:23:45|41798.01
06:23:46|41798.
06:23:48|41798.
06:23:49|41798.
06:23:50|41798.
06:23:51|41798.
06:23:52|41798.
06:23:53|41798.01
06:23:54|41798.
06:23:54|41798.
06:23:56|41798.01
06:23:57|41798.01
06:23:58|41798.01
06:23:59|41798.01
06:24:00|41798.
06:24:01|41798.
06:24:02|41798.
06:24:03|41798.01
06:24:04|41798.
06:24:05|41798.
06:24:06|41798.
06:24:07|41798.01
06:24:08|41798.01
06:24:09|41798.
06:24:10|41798.
06:24:12|41798.01
06:24:13|41798.
06:24:13|41798.
06:24:15|41798.01
06:24:16|41798.
06:24:17|41798.
06:24:18|41798.
06:24:19|41798.
06:24:20|41798.
06:24:21|41798.01
06:24:22|41798.01
06:24:23|41798.01
06:24:24|41798.
06:24:24|41798.
06:24:26|41798.01
06:24:26|41798.01
06:24:28|41798.
06:24:29|41798.01
06:24:30|41798.01
06:24:31|41798.01
06:24:32|41798.
06:24:32|41798.
06:24:34|41798.01
06:24:34|41798.
06:24:36|41798.
06:24:37|41798.
06:24:38|41798.
06:24:38|41798.
06:24:40|41798.
06:24:42|41798.
06:24:42|41798.01
06:24:44|41798.
06:24:45|41798.
06:24:46|41798.
06:24:47|41798.01
06:24:48|41802.88
06:24:49|41802.88
06:24:50|41802.87
06:24:51|41802.87
06:24:52|41802.87
06:24:53|41802.88
06:24:54|41802.88
06:24:55|41804.39
06:24:57|41804.48
06:24:57|41804.48
06:24:59|41804.48
06:25:00|41804.47
06:25:00|41805.98
06:25:01|41805.98
06:25:03|41805.98
06:25:03|41805.99
06:25:05|41805.98
06:25:05|41805.98
06:25:06|41805.99
06:25:07|41805.98
06:25:08|41805.98
06:25:09|41805.98
06:25:11|41805.98
06:25:11|41805.98
06:25:12|41805.98
06:25:13|41805.98
06:25:14|41805.98
06:25:15|41805.98
06:25:16|41805.99
06:25:17|41805.98
06:25:18|41805.99
06:25:19|41805.99
06:25:21|41805.98
06:25:21|41805.98
06:25:23|41805.99
06:25:24|41805.98
06:25:24|41805.98
06:25:25|41805.98
06:25:26|41805.99
06:25:27|41805.98
06:25:28|41805.98
06:25:29|41805.98
06:25:30|41805.98
06:25:32|41805.99
06:25:33|41805.98
06:25:33|41805.98
06:25:35|41805.98
06:25:35|41805.99
06:25:36|41805.99
06:25:38|41805.99
06:25:38|41805.98
06:25:40|41805.99
06:25:40|41805.99
06:25:41|41805.98
06:25:44|41805.98
06:25:44|41805.99
06:25:45|41805.98
06:25:47|41805.98
06:25:48|41805.99
06:25:48|41805.98
06:25:50|41805.98
06:25:51|41805.98
06:25:52|41805.98
06:25:53|41805.99
06:25:54|41805.99
06:25:55|41805.98
06:25:56|41805.98
06:25:57|41805.99
06:25:58|41805.99
06:25:59|41805.98
06:26:00|41805.98
06:26:01|41805.98
06:26:02|41805.98
06:26:03|41805.98
06:26:04|41805.98
06:26:05|41805.98
06:26:06|41805.99
06:26:07|41805.98
06:26:08|41805.98
06:26:09|41805.98
06:26:10|41805.99
06:26:10|41805.98
06:26:11|41805.98
06:26:13|41805.99
06:26:14|41805.98
06:26:15|41805.99
06:26:16|41805.98
06:26:17|41805.98
06:26:17|41805.98
06:26:19|41805.98
06:26:20|41805.98
06:26:20|41805.99
06:26:22|41805.98
06:26:22|41805.98
06:26:24|41805.98
06:26:25|41805.99
06:26:26|41805.98
06:26:27|41806.
06:26:28|41810.9
06:26:28|41810.91
06:26:30|41810.91
06:26:30|41810.9
06:26:33|41811.99
06:26:33|41811.99
06:26:34|41811.99
06:26:35|41811.99
06:26:36|41811.99
06:26:38|41811.99
06:26:38|41811.99
06:26:39|41812.
06:26:40|41812.
06:26:42|41812.
06:26:43|41811.99
06:26:44|41812.
06:26:45|41811.99
06:26:47|41812.
06:26:48|41811.99
06:26:50|41812.
06:26:50|41811.99
06:26:51|41811.99
06:26:52|41811.99
06:26:53|41812.
06:26:54|41811.99
06:26:56|41812.
06:26:56|41811.99
06:26:57|41812.
06:26:59|41811.99
06:27:00|41812.
06:27:01|41811.99
06:27:01|41812.
06:27:03|41811.99
06:27:04|41811.99
06:27:05|41811.99
06:27:06|41811.99
06:27:07|41811.99
06:27:08|41811.99
06:27:09|41811.99
06:27:09|41811.99
06:27:10|41808.01
06:27:12|41808.
06:27:13|41808.
06:27:14|41808.
06:27:15|41808.
06:27:16|41808.
06:27:17|41808.
06:27:19|41808.
06:27:19|41808.01
06:27:20|41808.
06:27:21|41808.
06:27:22|41808.
06:27:23|41808.
06:27:24|41805.98
06:27:26|41805.99
06:27:27|41805.98
06:27:28|41805.99
06:27:29|41805.98
06:27:30|41805.98
06:27:31|41805.98
06:27:32|41801.1
06:27:33|41801.1
06:27:35|41801.11
06:27:36|41801.1
06:27:36|41801.1
06:27:37|41801.1
06:27:39|41801.1
06:27:39|41801.11
06:27:40|41801.11
06:27:41|41801.1
06:27:43|41801.1
06:27:44|41801.1
06:27:45|41801.1
06:27:47|41801.1
06:27:47|41801.11
06:27:48|41801.1
06:27:50|41801.1
06:27:51|41801.1
06:27:53|41801.1
06:27:53|41801.1
06:27:55|41801.11
06:27:55|41801.1
06:27:56|41801.1
06:27:57|41801.11
06:27:59|41801.11
06:27:59|41801.11
06:28:01|41801.1
06:28:01|41801.1
06:28:02|41801.11
06:28:04|41801.11
06:28:05|41801.11
06:28:06|41801.11
06:28:07|41801.1
06:28:08|41801.1
06:28:09|41801.11
06:28:10|41801.11
06:28:11|41801.1
06:28:12|41801.1
06:28:13|41801.1
06:28:14|41801.1
06:28:16|41801.1
06:28:16|41801.1
06:28:18|41801.1
06:28:18|41801.1
06:28:20|41801.1
06:28:20|41801.1
06:28:22|41801.11
06:28:23|41801.11
06:28:24|41801.1
06:28:25|41801.1
06:28:26|41801.11
06:28:27|41801.11
06:28:28|41801.1
06:28:29|41801.11
06:28:30|41801.1
06:28:31|41801.1
06:28:32|41801.1
06:28:33|41801.1
06:28:34|41801.11
06:28:35|41801.11
06:28:36|41801.11
06:28:37|41801.11
06:28:38|41801.11
06:28:39|41801.1
06:28:40|41801.1
06:28:41|41801.1
06:28:42|41801.11
06:28:44|41801.1
06:28:45|41801.11
06:28:47|41801.11
06:28:48|41801.1
06:28:49|41801.1
06:28:49|41801.1
06:28:50|41801.11
06:28:52|41801.11
06:28:52|41801.11
06:28:53|41801.11
06:28:55|41801.11
06:28:56|41801.1
06:28:57|41801.1
06:28:58|41801.1
06:28:58|41801.11
06:28:59|41801.11
06:29:01|41801.1
06:29:01|41801.11
06:29:03|41801.11
06:29:03|41801.11
06:29:05|41801.11
06:29:05|41801.1
06:29:07|41801.1
06:29:07|41801.1
06:29:09|41801.1
06:29:10|41801.1
06:29:10|41801.11
06:29:12|41801.11
06:29:13|41801.1
06:29:14|41801.11
06:29:15|41801.1
06:29:16|41801.11
06:29:17|41801.11
06:29:18|41801.11
06:29:19|41801.1
06:29:20|41801.11
06:29:21|41801.11
06:29:22|41801.11
06:29:23|41801.11
06:29:24|41801.1
06:29:25|41801.1
06:29:26|41801.1
06:29:27|41801.1
06:29:28|41801.1
06:29:29|41801.11
06:29:30|41801.1
06:29:31|41801.1
06:29:33|41801.1
06:29:33|41801.1
06:29:34|41801.11
06:29:35|41801.1
06:29:36|41801.1
06:29:38|41801.1
06:29:38|41801.11
06:29:39|41801.1
06:29:41|41801.1
06:29:42|41801.1
06:29:43|41801.1
06:29:43|41801.1
06:29:46|41801.11
06:29:47|41801.1
06:29:47|41801.1
06:29:50|41801.1
06:29:51|41801.11
06:29:52|41801.1
06:29:53|41801.1
06:29:54|41801.1
06:29:55|41801.1
06:29:56|41801.1
06:29:57|41801.11
06:29:59|41801.11
06:30:00|41801.1
06:30:00|41801.1
06:30:02|41800.79
06:30:03|41800.79
06:30:04|41799.01
06:30:05|41799.01
06:30:05|41788.97
06:30:07|41788.97
06:30:08|41788.96
06:30:09|41788.96
06:30:09|41788.96
06:30:10|41788.97
06:30:11|41788.96
06:30:12|41788.97
06:30:14|41794.
06:30:15|41795.3
06:30:15|41795.29
06:30:17|41795.29
06:30:18|41795.3
06:30:19|41795.29
06:30:20|41795.3
06:30:21|41795.3
06:30:21|41795.29
06:30:22|41795.3
06:30:24|41795.29
06:30:25|41795.29
06:30:26|41795.29
06:30:27|41795.29
06:30:28|41795.29
06:30:29|41795.29
06:30:30|41795.29
06:30:31|41795.3
06:30:32|41795.29
06:30:33|41795.29
06:30:34|41795.3
06:30:35|41795.3
06:30:36|41795.3
06:30:37|41795.29
06:30:38|41795.29
06:30:39|41795.3
06:30:40|41795.29
06:30:41|41795.29
06:30:42|41795.29
06:30:43|41795.3
06:30:44|41795.3
06:30:45|41795.29
06:30:46|41795.29
06:30:48|41795.3
06:30:49|41795.29
06:30:49|41795.29
06:30:51|41795.3
06:30:52|41795.29
06:30:53|41795.29
06:30:54|41795.29
06:30:55|41795.29
06:30:55|41795.3
06:30:56|41795.29
06:30:58|41795.3
06:30:59|41795.3
06:31:00|41795.29
06:31:00|41795.29
06:31:02|41795.29
06:31:03|41792.36
06:31:04|41792.33
06:31:05|41790.47
06:31:06|41786.76
06:31:07|41786.76
06:31:08|41786.76
06:31:09|41786.77
06:31:10|41786.76
06:31:11|41786.77
06:31:12|41786.76
06:31:13|41786.76
06:31:14|41786.76
06:31:15|41786.77
06:31:16|41784.71
06:31:17|41784.71
06:31:18|41784.72
06:31:19|41784.72
06:31:20|41784.71
06:31:21|41784.71
06:31:22|41784.71
06:31:23|41784.71
06:31:24|41784.72
06:31:25|41784.71
06:31:26|41784.71
06:31:27|41784.72
06:31:28|41784.71
06:31:29|41784.71
06:31:30|41784.72
06:31:31|41784.72
06:31:32|41784.71
06:31:33|41784.71
06:31:34|41784.72
06:31:35|41784.72
06:31:36|41784.71
06:31:37|41784.71
06:31:38|41784.71
06:31:39|41784.72
06:31:41|41784.72
06:31:41|41784.71
06:31:42|41784.71
06:31:43|41784.72
06:31:44|41784.72
06:31:45|41784.71
06:31:47|41784.72
06:31:49|41784.71
06:31:49|41784.72
06:31:51|41784.71
06:31:52|41784.72
06:31:54|41784.72
06:31:55|41784.72
06:31:56|41784.71
06:31:57|41784.72
06:31:58|41784.71
06:31:59|41784.72
06:32:00|41784.72
06:32:01|41784.71
06:32:02|41784.71
06:32:04|41784.71
06:32:05|41784.71
06:32:06|41784.71
06:32:07|41784.72
06:32:07|41784.71
06:32:09|41784.71
06:32:10|41784.72
06:32:11|41784.72
06:32:12|41784.71
06:32:13|41784.72
06:32:14|41784.71
06:32:15|41784.72
06:32:16|41784.71
06:32:17|41784.71
06:32:18|41784.71
06:32:19|41784.71
06:32:20|41784.71
06:32:21|41784.71
06:32:22|41784.71
06:32:23|41784.72
06:32:24|41784.72
06:32:25|41784.72
06:32:26|41784.71
06:32:27|41784.72
06:32:28|41784.71
06:32:29|41784.71
06:32:30|41784.71
06:32:31|41784.72
06:32:32|41784.72
06:32:33|41784.72
06:32:34|41784.71
06:32:35|41784.72
06:32:36|41784.72
06:32:37|41784.71
06:32:38|41784.71
06:32:39|41784.72
06:32:40|41784.71
06:32:41|41784.71
06:32:42|41784.72
06:32:43|41784.71
06:32:44|41784.71
06:32:45|41784.71
06:32:46|41784.72
06:32:48|41784.72
06:32:49|41784.72
06:32:50|41784.71
06:32:51|41784.71
06:32:52|41784.72
06:32:53|41784.72
06:32:55|41784.71
06:32:55|41784.71
06:32:57|41784.71
06:32:57|41784.71
06:32:58|41784.72
06:33:00|41784.72
06:33:00|41784.72
06:33:01|41784.71
06:33:02|41784.71
06:33:03|41784.72
06:33:04|41784.72
06:33:05|41784.72
06:33:07|41784.71
06:33:07|41784.71
06:33:08|41784.71
06:33:10|41784.71
06:33:11|41784.72
06:33:11|41784.71
06:33:12|41784.71
06:33:13|41784.71
06:33:14|41784.71
06:33:15|41784.71
06:33:17|41784.71
06:33:17|41784.71
06:33:18|41784.71
06:33:19|41784.71
06:33:20|41784.71
06:33:21|41784.72
06:33:22|41784.72
06:33:23|41784.72
06:33:25|41784.71
06:33:25|41784.72
06:33:27|41784.72
06:33:27|41784.72
06:33:28|41784.71
06:33:29|41784.71
06:33:30|41784.71
06:33:31|41781.11
06:33:32|41781.11
06:33:33|41781.11
06:33:34|41781.11
06:33:35|41781.1
06:33:37|41780.69
06:33:38|41780.69
06:33:39|41780.69
06:33:40|41780.68
06:33:41|41780.68
06:33:42|41780.68
06:33:43|41780.68
06:33:44|41780.68
06:33:45|41780.68
06:33:46|41780.68
06:33:47|41780.68
06:33:48|41780.68
06:33:49|41780.69
06:33:51|41780.68
06:33:52|41780.69
06:33:52|41780.69
06:33:54|41780.68
06:33:55|41780.69
06:33:55|41780.68
06:33:56|41780.69
06:33:58|41780.68
06:33:59|41780.69
06:34:00|41780.68
06:34:01|41780.68
06:34:02|41780.68
06:34:03|41780.68
06:34:04|41780.68
06:34:05|41780.68
06:34:07|41780.68
06:34:07|41780.69
06:34:09|41780.69
06:34:09|41780.69
06:34:11|41780.68
06:34:11|41780.69
06:34:12|41780.68
06:34:13|41780.68
06:34:14|41780.69
06:34:15|41780.69
06:34:16|41780.69
06:34:17|41780.68
06:34:18|41780.68
06:34:19|41780.68
06:34:20|41780.68
06:34:21|41780.69
06:34:23|41780.68
06:34:24|41780.68
06:34:24|41780.68
06:34:26|41780.69
06:34:26|41780.68
06:34:27|41780.68
06:34:28|41780.68
06:34:30|41780.69
06:34:30|41780.68
06:34:32|41780.68
06:34:33|41780.69
06:34:33|41780.69
06:34:34|41780.69
06:34:35|41774.93
06:34:36|41774.93
06:34:37|41774.94
06:34:39|41774.63
06:34:39|41774.15
06:34:40|41774.1
06:34:41|41774.1
06:34:43|41774.09
06:34:43|41774.09
06:34:44|41774.09
06:34:45|41774.09
06:34:46|41774.09
06:34:47|41774.09
06:34:48|41774.09
06:34:50|41774.1
06:34:52|41774.09
06:34:52|41774.09
06:34:53|41774.09
06:34:54|41774.09
06:34:55|41774.09
06:34:56|41774.09
06:34:57|41774.1
06:34:58|41774.09
06:34:59|41774.1
06:35:01|41774.09
06:35:01|41774.09
06:35:03|41774.1
06:35:04|41774.1
06:35:06|41774.09
06:35:06|41774.09
06:35:07|41774.1
06:35:09|41774.1
06:35:09|41774.09
06:35:10|41774.1
06:35:12|41774.09
06:35:13|41774.09
06:35:13|41774.1
06:35:14|41774.1
06:35:15|41774.1
06:35:16|41774.09
06:35:18|41774.09
06:35:19|41774.1
06:35:20|41774.1
06:35:21|41774.09
06:35:23|41774.09
06:35:24|41774.09
06:35:25|41774.1
06:35:26|41774.09
06:35:27|41774.1
06:35:28|41774.1
06:35:29|41774.1
06:35:31|41774.09
06:35:32|41774.09
06:35:33|41774.1
06:35:35|41774.09
06:35:36|41774.09
06:35:37|41774.09
06:35:38|41774.1
06:35:38|41774.09
06:35:39|41774.09
06:35:41|41774.1
06:35:42|41774.09
06:35:43|41774.09
06:35:44|41774.09
06:35:44|41774.09
06:35:45|41774.1
06:35:47|41774.1
06:35:48|41774.1
06:35:49|41774.09
06:35:50|41774.09
06:35:52|41774.09
06:35:53|41774.09
06:35:53|41774.1
06:35:55|41774.1
06:35:55|41774.09
06:35:57|41773.88
06:35:58|41773.88
06:35:59|41772.83
06:35:59|41772.83
06:36:01|41772.83
06:36:02|41772.84
06:36:03|41772.84
06:36:04|41772.84
06:36:05|41772.83
06:36:05|41772.83
06:36:07|41772.83
06:36:07|41772.83
06:36:09|41772.83
06:36:10|41772.83
06:36:11|41772.83
06:36:12|41772.84
06:36:13|41772.84
06:36:15|41772.84
06:36:16|41772.83
06:36:17|41772.84
06:36:18|41772.83
06:36:19|41772.83
06:36:20|41772.84
06:36:21|41771.1
06:36:22|41771.11
06:36:22|41771.1
06:36:23|41771.1
06:36:25|41771.1
06:36:26|41771.1
06:36:27|41771.1
06:36:29|41771.1
06:36:30|41771.1
06:36:31|41771.11
06:36:32|41771.11
06:36:33|41771.1
06:36:34|41769.79
06:36:36|41769.79
06:36:36|41769.79
06:36:37|41769.8
06:36:39|41769.79
06:36:39|41769.8
06:36:41|41769.8
06:36:41|41769.79
06:36:43|41769.79
06:36:44|41769.79
06:36:45|41769.8
06:36:45|41769.8
06:36:47|41769.79
06:36:47|41769.79
06:36:48|41769.79
06:36:49|41769.79
06:36:50|41769.79
06:36:52|41769.79
06:36:52|41769.79
06:36:53|41765.74
06:36:54|41765.74
06:36:55|41765.74
06:36:57|41765.74
06:36:58|41765.75
06:36:59|41765.75
06:37:00|41765.56
06:37:01|41765.56
06:37:02|41765.56
06:37:03|41765.56
06:37:04|41765.55
06:37:05|41765.55
06:37:06|41765.55
06:37:08|41762.29
06:37:09|41762.29
06:37:10|41762.29
06:37:12|41762.29
06:37:13|41762.29
06:37:14|41762.3
06:37:15|41762.29
06:37:16|41762.29
06:37:17|41762.29
06:37:18|41762.29
06:37:19|41762.29
06:37:20|41762.29
06:37:21|41762.29
06:37:23|41761.73
06:37:24|41760.
06:37:26|41755.1
06:37:27|41755.1
06:37:27|41755.1
06:37:29|41755.1
06:37:30|41755.1
06:37:31|41755.1
06:37:32|41755.1
06:37:33|41755.11
06:37:34|41755.11
06:37:35|41755.11
06:37:36|41755.11
06:37:37|41755.11
06:37:38|41746.
06:37:39|41745.99
06:37:40|41745.99
06:37:41|41745.99
06:37:42|41745.99
06:37:43|41745.99
06:37:44|41746.
06:37:45|41746.
06:37:46|41747.51
06:37:47|41747.51
06:37:48|41747.5
06:37:49|41747.5
06:37:50|41747.51
06:37:52|41747.5
06:37:53|41741.24
06:37:54|41738.64
06:37:55|41738.64
06:37:56|41738.63
06:37:56|41738.63
06:37:58|41738.63
06:37:59|41738.64
06:38:00|41738.63
06:38:02|41737.61
06:38:02|41737.6
06:38:04|41737.6
06:38:05|41735.23
06:38:06|41732.84
06:38:07|41732.84
06:38:08|41732.84
06:38:08|41732.85
06:38:10|41732.84
06:38:11|41732.84
06:38:12|41732.84
06:38:14|41732.84
06:38:15|41732.84
06:38:15|41732.84
06:38:16|41732.84
06:38:18|41732.84
06:38:19|41732.85
06:38:20|41732.84
06:38:20|41732.84
06:38:22|41732.84
06:38:24|41732.85
06:38:25|41732.84
06:38:26|41732.85
06:38:27|41732.85
06:38:28|41732.84
06:38:29|41732.85
06:38:30|41732.85
06:38:31|41732.84
06:38:33|41732.85
06:38:34|41741.99
06:38:35|41741.99
06:38:37|41741.98
06:38:38|41741.99
06:38:38|41741.98
06:38:40|41741.99
06:38:40|41741.99
06:38:42|41741.99
06:38:43|41741.98
06:38:44|41741.99
06:38:45|41741.98
06:38:46|41741.98
06:38:47|41741.98
06:38:48|41741.99
06:38:49|41741.98
06:38:50|41741.98
06:38:51|41741.99
06:38:53|41741.98
06:38:53|41741.98
06:38:54|41741.99
06:38:55|41741.99
06:38:56|41741.98
06:38:57|41741.99
06:38:58|41741.99
06:38:59|41741.99
06:39:01|41741.98
06:39:02|41746.
06:39:03|41746.
06:39:03|41745.99
06:39:06|41744.01
06:39:06|41744.01
06:39:07|41739.35
06:39:08|41738.89
06:39:09|41737.91
06:39:10|41737.91
06:39:11|41737.91
06:39:12|41737.91
06:39:13|41737.91
06:39:14|41737.91
06:39:15|41737.92
06:39:16|41737.92
06:39:17|41737.92
06:39:18|41737.91
06:39:19|41737.91
06:39:20|41737.91
06:39:21|41737.92
06:39:22|41737.92
06:39:23|41737.91
06:39:24|41737.91
06:39:26|41737.91
06:39:27|41734.79
06:39:28|41734.74
06:39:30|41734.74
06:39:31|41734.74
06:39:32|41734.74
06:39:33|41734.74
06:39:35|41734.74
06:39:35|41734.75
06:39:36|41734.74
06:39:38|41734.74
06:39:38|41734.74
06:39:39|41734.75
06:39:40|41734.74
06:39:42|41734.74
06:39:43|41734.75
06:39:44|41734.74
06:39:45|41734.74
06:39:45|41734.74
06:39:46|41734.74
06:39:47|41734.74
06:39:48|41734.74
06:39:50|41734.74
06:39:51|41734.74
06:39:51|41734.74
06:39:52|41732.33
06:39:53|41732.32
06:39:55|41732.33
06:39:56|41732.32
06:39:57|41732.33
06:39:58|41732.33
06:39:59|41732.33
06:40:00|41732.33
06:40:01|41732.32
06:40:02|41732.32
06:40:03|41732.32
06:40:04|41732.33
06:40:05|41732.32
06:40:06|41732.32
06:40:06|41732.33
06:40:08|41732.33
06:40:09|41732.32
06:40:10|41732.33
06:40:11|41732.32
06:40:13|41732.32
06:40:14|41732.33
06:40:14|41732.32
06:40:15|41732.33
06:40:16|41732.32
06:40:18|41732.32
06:40:18|41729.42
06:40:19|41729.42
06:40:20|41729.42
06:40:21|41729.42
06:40:22|41729.41
06:40:23|41729.41
06:40:25|41729.42
06:40:26|41729.41
06:40:28|41729.42
06:40:28|41729.41
06:40:30|41729.41
06:40:30|41729.41
06:40:31|41729.41
06:40:32|41729.41
06:40:34|41729.41
06:40:35|41729.41
06:40:36|41729.41
06:40:37|41729.41
06:40:38|41729.41
06:40:39|41728.69
06:40:40|41722.22
06:40:41|41722.17
06:40:42|41722.17
06:40:43|41722.17
06:40:45|41722.17
06:40:46|41722.18
06:40:47|41722.17
06:40:48|41719.16
06:40:49|41719.15
06:40:50|41719.16
06:40:51|41719.16
06:40:52|41719.15
06:40:53|41719.15
06:40:54|41719.15
06:40:56|41719.15
06:40:56|41719.15
06:40:58|41719.16
06:40:59|41713.42
06:41:00|41712.71
06:41:01|41710.01
06:41:02|41710.01
06:41:03|41717.86
06:41:04|41719.07
06:41:05|41719.06
06:41:06|41719.06
06:41:07|41719.06
06:41:08|41719.07
06:41:09|41719.06
06:41:10|41719.07
06:41:11|41719.07
06:41:12|41726.79
06:41:13|41726.79
06:41:14|41726.78
06:41:15|41726.79
06:41:17|41726.78
06:41:18|41726.79
06:41:19|41726.79
06:41:20|41726.79
06:41:21|41726.78
06:41:22|41726.78
06:41:23|41726.79
06:41:24|41726.78
06:41:25|41726.78
06:41:26|41726.79
06:41:26|41726.79
06:41:28|41726.79
06:41:29|41726.79
06:41:30|41726.78
06:41:30|41726.79
06:41:32|41737.99
06:41:33|41737.99
06:41:34|41734.84
06:41:35|41734.83
06:41:36|41734.83
06:41:36|41734.83
06:41:38|41734.82
06:41:38|41734.82
06:41:40|41734.83
06:41:41|41734.83
06:41:42|41734.83
06:41:43|41734.82
06:41:44|41734.82
06:41:45|41734.83
06:41:45|41734.83
06:41:47|41734.83
06:41:48|41735.98
06:41:49|41737.43
06:41:50|41737.42
06:41:51|41737.43
06:41:52|41737.43
06:41:52|41737.43
06:41:53|41740.88
06:41:55|41742.95
06:41:56|41743.04
06:41:58|41747.99
06:41:59|41748.
06:42:01|41748.
06:42:02|41748.
06:42:03|41748.
06:42:05|41748.
06:42:05|41749.05
06:42:07|41749.05
06:42:08|41749.05
06:42:09|41749.05
06:42:10|41749.05
06:42:10|41749.05
06:42:13|41749.05
06:42:14|41749.05
06:42:14|41749.06
06:42:16|41749.05
06:42:16|41749.05
06:42:17|41749.06
06:42:19|41749.05
06:42:20|41749.05
06:42:21|41749.05
06:42:22|41749.05
06:42:22|41749.05
06:42:23|41749.05
06:42:24|41749.05
06:42:25|41749.05
06:42:26|41749.05
06:42:27|41749.05
06:42:28|41749.05
06:42:29|41749.05
06:42:30|41749.05
06:42:31|41749.05
06:42:32|41749.06
06:42:34|41749.06
06:42:34|41749.06
06:42:35|41749.06
06:42:36|41749.06
06:42:37|41749.05
06:42:38|41749.06
06:42:40|41749.05
06:42:40|41749.05
06:42:41|41749.05
06:42:43|41749.06
06:42:43|41749.06
06:42:45|41749.05
06:42:45|41749.05
06:42:46|41749.05
06:42:47|41749.06
06:42:48|41749.05
06:42:49|41749.05
06:42:50|41749.06
06:42:51|41749.05
06:42:52|41749.06
06:42:54|41749.06
06:42:54|41749.06
06:42:55|41749.05
06:42:57|41749.06
06:42:58|41749.05
06:42:59|41749.05
06:43:00|41749.06
06:43:01|41749.05
06:43:02|41749.05
06:43:03|41749.06
06:43:05|41744.01
06:43:06|41744.
06:43:07|41738.
06:43:09|41738.01
06:43:09|41738.01
06:43:11|41735.75
06:43:12|41735.76
06:43:13|41735.76
06:43:14|41735.76
06:43:14|41735.75
06:43:15|41735.75
06:43:17|41735.76
06:43:18|41735.76
06:43:19|41735.75
06:43:20|41735.75
06:43:21|41735.75
06:43:22|41735.76
06:43:22|41735.75
06:43:24|41735.75
06:43:26|41735.75
06:43:27|41735.76
06:43:27|41735.75
06:43:29|41735.76
06:43:30|41735.75
06:43:30|41735.75
06:43:31|41735.75
06:43:33|41731.11
06:43:34|41731.1
06:43:35|41731.1
06:43:36|41731.1
06:43:37|41731.11
06:43:38|41731.11
06:43:39|41722.07
06:43:39|41721.1
06:43:40|41721.1
06:43:42|41721.11
06:43:42|41721.11
06:43:44|41721.1
06:43:45|41721.11
06:43:46|41721.11
06:43:47|41724.
06:43:48|41723.99
06:43:48|41723.99
06:43:50|41723.99
06:43:51|41723.99
06:43:51|41723.99
06:43:52|41724.
06:43:54|41724.
06:43:55|41724.
06:43:56|41724.
06:43:56|41723.99
06:43:58|41723.99
06:43:58|41723.99
06:44:01|41723.99
06:44:01|41723.99
06:44:02|41724.
06:44:03|41724.
06:44:05|41723.99
06:44:05|41723.99
06:44:07|41724.
06:44:08|41723.99
06:44:08|41718.01
06:44:10|41718.01
06:44:11|41718.
06:44:12|41718.
06:44:13|41718.01
06:44:14|41719.19
06:44:15|41719.19
06:44:15|41719.18
06:44:17|41719.19
06:44:18|41726.11
06:44:19|41726.11
06:44:20|41726.1
06:44:21|41726.1
06:44:22|41726.1
06:44:23|41726.1
06:44:24|41726.1
06:44:25|41726.1
06:44:26|41724.82
06:44:27|41722.8
06:44:28|41722.79
06:44:29|41722.79
06:44:30|41722.8
06:44:31|41722.79
06:44:32|41722.79
06:44:33|41722.8
06:44:34|41722.79
06:44:35|41722.8
06:44:36|41722.79
06:44:37|41722.8
06:44:38|41722.8
06:44:39|41722.79
06:44:40|41727.81
06:44:41|41727.8
06:44:42|41727.81
06:44:43|41727.81
06:44:44|41727.8
06:44:45|41727.81
06:44:46|41727.81
06:44:47|41735.75
06:44:48|41736.59
06:44:49|41736.58
06:44:50|41736.58
06:44:51|41736.59
06:44:52|41736.58
06:44:53|41736.58
06:44:54|41736.59
06:44:55|41736.58
06:44:56|41736.58
06:44:57|41736.59
06:44:58|41736.58
06:44:59|41736.58
06:45:01|41736.58
06:45:03|41736.58
06:45:04|41736.58
06:45:05|41736.58
06:45:06|41736.58
06:45:07|41736.58
06:45:08|41736.58
06:45:09|41733.35
06:45:10|41730.72
06:45:11|41730.72
06:45:13|41730.72
06:45:13|41730.71
06:45:14|41730.71
06:45:15|41730.71
06:45:16|41730.53
06:45:17|41730.54
06:45:18|41730.53
06:45:20|41730.53
06:45:20|41730.53
06:45:22|41730.53
06:45:22|41730.53
06:45:23|41730.54
06:45:25|41730.53
06:45:25|41730.53
06:45:27|41730.53
06:45:28|41730.53
06:45:29|41730.53
06:45:30|41728.22
06:45:31|41728.23
06:45:32|41728.23
06:45:34|41728.22
06:45:34|41728.22
06:45:35|41728.22
06:45:36|41728.23
06:45:38|41728.23
06:45:38|41725.32
06:45:39|41724.95
06:45:41|41722.81
06:45:42|41722.81
06:45:42|41722.8
06:45:43|41722.81
06:45:45|41722.81
06:45:46|41722.81
06:45:47|41722.81
06:45:48|41722.8
06:45:49|41731.99
06:45:49|41735.99
06:45:51|41736.
06:45:52|41735.99
06:45:53|41739.05
06:45:54|41739.83
06:45:54|41743.96
06:45:55|41745.99
06:45:57|41745.99
06:45:57|41746.
06:45:59|41745.99
06:45:59|41745.99
06:46:02|41750.
06:46:03|41749.99
06:46:04|41750.
06:46:04|41750.
06:46:06|41749.99
06:46:07|41750.
06:46:08|41749.99
06:46:09|41749.99
06:46:10|41750.
06:46:12|41750.
06:46:12|41749.99
06:46:14|41749.99
06:46:14|41749.99
06:46:16|41750.
06:46:16|41749.99
06:46:17|41750.
06:46:18|41750.
06:46:20|41749.99
06:46:20|41749.99
06:46:22|41749.99
06:46:23|41749.99
06:46:23|41750.
06:46:24|41749.99
06:46:25|41749.99
06:46:26|41749.99
06:46:28|41749.99
06:46:29|41750.
06:46:30|41749.99
06:46:31|41749.99
06:46:32|41749.99
06:46:34|41750.
06:46:34|41750.
06:46:35|41750.
06:46:36|41750.
06:46:37|41749.99
06:46:38|41747.04
06:46:39|41747.04
06:46:40|41747.04
06:46:42|41747.04
06:46:43|41747.05
06:46:44|41747.04
06:46:45|41747.04
06:46:46|41747.04
06:46:47|41747.04
06:46:48|41745.11
06:46:49|41744.87
06:46:50|41744.81
06:46:51|41744.81
06:46:52|41744.81
06:46:53|41744.81
06:46:54|41744.8
06:46:55|41744.8
06:46:56|41744.8
06:46:57|41744.81
06:46:58|41744.8
06:46:59|41744.8
06:47:00|41744.8
06:47:01|41743.72
06:47:03|41743.73
06:47:04|41742.12
06:47:05|41739.59
06:47:06|41739.49
06:47:07|41738.51
06:47:08|41738.51
06:47:09|41738.51
06:47:11|41738.51
06:47:12|41738.51
06:47:12|41738.51
06:47:14|41738.51
06:47:14|41738.51
06:47:16|41738.52
06:47:17|41738.51
06:47:18|41738.52
06:47:19|41738.15
06:47:20|41738.05
06:47:21|41738.05
06:47:22|41738.05
06:47:23|41736.29
06:47:23|41736.29
06:47:25|41736.29
06:47:25|41736.3
06:47:27|41736.29
06:47:27|41736.3
06:47:29|41736.29
06:47:30|41736.29
06:47:31|41736.29
06:47:32|41736.3
06:47:33|41736.3
06:47:33|41736.29
06:47:35|41736.3
06:47:35|41738.4
06:47:37|41738.4
06:47:38|41738.39
06:47:39|41738.39
06:47:40|41738.4
06:47:41|41738.39
06:47:42|41741.73
06:47:43|41741.74
06:47:44|41741.74
06:47:45|41741.74
06:47:46|41741.73
06:47:47|41741.73
06:47:48|41741.73
06:47:49|41741.73
06:47:50|41741.2
06:47:51|41741.2
06:47:52|41741.2
06:47:53|41741.21
06:47:54|41741.2
06:47:55|41741.2
06:47:56|41741.2
06:47:57|41741.2
06:47:58|41741.2
06:47:59|41741.19
06:48:00|41741.19
06:48:01|41740.07
06:48:02|41737.43
06:48:04|41737.32
06:48:05|41736.96
06:48:06|41736.
06:48:07|41736.
06:48:08|41735.99
06:48:09|41735.99
06:48:10|41733.41
06:48:11|41733.41
06:48:12|41733.42
06:48:13|41733.42
06:48:13|41733.41
06:48:15|41733.41
06:48:16|41733.41
06:48:18|41733.42
06:48:18|41733.42
06:48:19|41733.42
06:48:21|41733.42
06:48:22|41733.42
06:48:22|41732.06
06:48:23|41732.06
06:48:24|41732.06
06:48:25|41732.07
06:48:26|41732.06
06:48:28|41732.06
06:48:28|41732.06
06:48:29|41732.06
06:48:30|41732.06
06:48:31|41732.06
06:48:33|41732.06
06:48:34|41732.06
06:48:34|41731.57
06:48:35|41731.57
06:48:36|41731.57
06:48:37|41731.57
06:48:38|41731.57
06:48:39|41731.57
06:48:40|41731.57
06:48:41|41730.32
06:48:42|41730.32
06:48:43|41730.32
06:48:45|41730.33
06:48:46|41730.32
06:48:46|41730.32
06:48:48|41730.
06:48:48|41727.4
06:48:49|41727.4
06:48:51|41727.4
06:48:51|41727.4
06:48:52|41727.4
06:48:53|41724.02
06:48:55|41724.02
06:48:56|41723.03
06:48:56|41722.81
06:48:58|41722.81
06:48:59|41722.8
06:49:00|41722.8
06:49:00|41722.8
06:49:02|41722.8
06:49:03|41722.
06:49:03|41722.
06:49:06|41722.
06:49:06|41722.01
06:49:07|41722.
06:49:08|41722.01
06:49:10|41722.01
06:49:11|41722.01
06:49:11|41722.
06:49:12|41727.35
06:49:14|41728.
06:49:14|41730.33
06:49:16|41731.58
06:49:16|41731.57
06:49:17|41731.58
06:49:19|41731.58
06:49:19|41731.57
06:49:20|41731.57
06:49:22|41731.57
06:49:22|41731.57
06:49:24|41731.57
06:49:25|41731.57
06:49:26|41731.58
06:49:26|41731.58
06:49:28|41731.57
06:49:28|41731.57
06:49:30|41731.57
06:49:31|41731.57
06:49:31|41731.58
06:49:32|41731.57
06:49:34|41731.73
06:49:34|41731.74
06:49:36|41731.74
06:49:37|41731.74
06:49:38|41731.74
06:49:38|41731.73
06:49:40|41731.73
06:49:40|41731.73
06:49:41|41731.73
06:49:42|41731.73
06:49:44|41731.73
06:49:44|41731.73
06:49:46|41731.74
06:49:46|41731.74
06:49:48|41731.73
06:49:49|41731.73
06:49:50|41731.73
06:49:50|41731.74
06:49:52|41731.73
06:49:53|41731.73
06:49:54|41731.74
06:49:55|41731.74
06:49:56|41731.74
06:49:57|41731.74
06:49:58|41731.74
06:49:59|41731.74
06:49:59|41731.73
06:50:01|41731.74
06:50:01|41731.73
06:50:02|41731.74
06:50:03|41731.73
06:50:05|41731.73
06:50:06|41731.73
06:50:07|41731.74
06:50:08|41731.74
06:50:09|41731.73
06:50:10|41731.73
06:50:11|41731.73
06:50:12|41731.74
06:50:13|41731.73
06:50:14|41731.74
06:50:15|41731.73
06:50:16|41731.73
06:50:18|41731.73
06:50:18|41731.73
06:50:19|41731.73
06:50:21|41732.06
06:50:22|41732.06
06:50:23|41733.41
06:50:23|41734.27
06:50:24|41737.9
06:50:26|41737.9
06:50:26|41737.91
06:50:28|41737.9
06:50:29|41740.
06:50:30|41740.
06:50:30|41739.99
06:50:31|41739.99
06:50:32|41739.99
06:50:34|41740.
06:50:34|41740.
06:50:36|41739.99
06:50:37|41739.99
06:50:37|41739.99
06:50:39|41740.
06:50:40|41740.
06:50:41|41740.
06:50:42|41740.
06:50:43|41740.
06:50:44|41739.99
06:50:45|41740.
06:50:46|41740.
06:50:47|41739.99
06:50:48|41740.
06:50:49|41739.99
06:50:50|41740.
06:50:51|41739.99
06:50:52|41740.
06:50:53|41739.99
06:50:54|41739.99
06:50:55|41740.
06:50:56|41739.99
06:50:57|41740.
06:50:58|41739.99
06:50:59|41740.
06:51:00|41739.99
06:51:01|41740.
06:51:02|41740.
06:51:03|41740.
06:51:04|41739.99
06:51:05|41739.99
06:51:07|41740.
06:51:08|41739.99
06:51:09|41739.99
06:51:10|41739.99
06:51:10|41739.99
06:51:12|41740.
06:51:12|41740.
06:51:14|41739.99
06:51:15|41739.99
06:51:16|41739.99
06:51:17|41740.
06:51:18|41739.99
06:51:19|41739.99
06:51:20|41739.99
06:51:21|41740.
06:51:22|41740.
06:51:23|41739.99
06:51:24|41740.
06:51:25|41739.99
06:51:26|41739.99
06:51:27|41739.99
06:51:28|41743.72
06:51:30|41743.72
06:51:30|41743.72
06:51:31|41743.73
06:51:33|41743.72
06:51:33|41743.72
06:51:34|41743.72
06:51:36|41743.72
06:51:37|41743.72
06:51:38|41743.73
06:51:39|41743.72
06:51:40|41743.72
06:51:41|41743.72
06:51:42|41743.72
06:51:43|41743.72
06:51:44|41743.72
06:51:45|41743.72
06:51:46|41743.73
06:51:47|41743.73
06:51:48|41743.73
06:51:49|41743.72
06:51:50|41743.72
06:51:51|41743.72
06:51:52|41743.72
06:51:53|41743.72
06:51:54|41743.73
06:51:55|41743.73
06:51:56|41743.73
06:51:57|41743.72
06:51:58|41743.73
06:51:59|41743.73
06:52:00|41743.72
06:52:01|41743.72
06:52:02|41743.72
06:52:03|41743.73
06:52:04|41743.72
06:52:05|41743.73
06:52:06|41743.72
06:52:08|41743.73
06:52:10|41743.72
06:52:11|41743.73
06:52:13|41743.72
06:52:14|41743.73
06:52:14|41743.72
06:52:16|41743.72
06:52:17|41743.73
06:52:18|41743.73
06:52:18|41743.73
06:52:20|41743.72
06:52:21|41743.72
06:52:22|41743.72
06:52:23|41743.72
06:52:24|41743.72
06:52:25|41743.73
06:52:25|41743.73
06:52:27|41743.73
06:52:27|41743.72
06:52:28|41743.72
06:52:29|41743.73
06:52:30|41743.73
06:52:31|41743.72
06:52:32|41743.72
06:52:33|41743.72
06:52:35|41743.72
06:52:35|41743.72
06:52:37|41743.72
06:52:38|41743.72
06:52:38|41743.72
06:52:40|41743.73
06:52:40|41743.73
06:52:42|41743.72
06:52:43|41743.72
06:52:43|41743.73
06:52:44|41740.55
06:52:45|41740.55
06:52:46|41740.55
06:52:47|41740.56
06:52:49|41740.56
06:52:50|41740.56
06:52:50|41740.56
06:52:51|41740.55
06:52:52|41740.55
06:52:53|41740.55
06:52:54|41740.55
06:52:55|41740.55
06:52:56|41740.55
06:52:57|41740.56
06:52:58|41740.55
06:52:59|41740.55
06:53:00|41740.55
06:53:02|41740.55
06:53:03|41740.55
06:53:03|41740.56
06:53:05|41740.56
06:53:05|41740.55
06:53:06|41740.55
06:53:07|41740.55
06:53:10|41740.56
06:53:11|41740.55
06:53:11|41740.56
06:53:13|41740.55
06:53:13|41740.56
06:53:15|41740.55
06:53:16|41740.55
06:53:16|41737.9
06:53:17|41737.89
06:53:18|41737.89
06:53:19|41737.89
06:53:21|41737.89
06:53:21|41737.89
06:53:23|41737.89
06:53:23|41737.89
06:53:24|41737.89
06:53:26|41737.89
06:53:27|41737.89
06:53:27|41737.89
06:53:28|41737.89
06:53:29|41737.89
06:53:30|41737.89
06:53:32|41737.89
06:53:33|41737.89
06:53:34|41737.89
06:53:35|41737.89
06:53:36|41740.56
06:53:37|41742.98
06:53:38|41742.
06:53:39|41742.
06:53:40|41740.96
06:53:41|41740.96
06:53:42|41740.96
06:53:43|41736.
06:53:44|41733.59
06:53:45|41733.41
06:53:46|41733.41
06:53:48|41731.21
06:53:48|41731.19
06:53:50|41725.75
06:53:51|41725.75
06:53:52|41725.74
06:53:52|41725.74
06:53:53|41721.1
06:53:55|41721.11
06:53:56|41721.11
06:53:56|41721.11
06:53:58|41721.11
06:53:59|41721.1
06:53:59|41721.1
06:54:01|41721.1
06:54:02|41721.11
06:54:03|41721.11
06:54:04|41721.1
06:54:05|41721.11
06:54:06|41721.1
06:54:07|41721.11
06:54:08|41721.1
06:54:10|41720.01
06:54:11|41716.01
06:54:12|41713.24
06:54:13|41713.2
06:54:14|41713.19
06:54:15|41713.2
06:54:16|41713.19
06:54:17|41712.73
06:54:18|41712.72
06:54:19|41712.73
06:54:20|41712.72
06:54:21|41712.72
06:54:22|41712.73
06:54:23|41712.72
06:54:25|41712.72
06:54:25|41712.72
06:54:26|41712.72
06:54:28|41712.72
06:54:28|41712.72
06:54:29|41712.72
06:54:30|41712.72
06:54:31|41712.72
06:54:33|41712.73
06:54:33|41712.72
06:54:34|41712.73
06:54:35|41712.73
06:54:36|41712.72
06:54:37|41712.73
06:54:39|41712.72
06:54:39|41712.72
06:54:40|41711.78
06:54:41|41711.78
06:54:42|41711.77
06:54:43|41711.77
06:54:44|41711.78
06:54:45|41711.77
06:54:46|41711.77
06:54:47|41711.77
06:54:48|41711.77
06:54:50|41711.77
06:54:50|41711.77
06:54:51|41711.77
06:54:53|41711.77
06:54:53|41711.77
06:54:54|41711.77
06:54:55|41711.77
06:54:56|41711.77
06:54:57|41711.77
06:54:58|41711.78
06:54:59|41711.78
06:55:01|41711.76
06:55:01|41711.77
06:55:03|41711.77
06:55:03|41713.2
06:55:05|41713.2
06:55:06|41713.2
06:55:07|41713.2
06:55:08|41713.2
06:55:09|41713.19
06:55:11|41713.2
06:55:11|41713.19
06:55:13|41713.2
06:55:14|41713.19
06:55:15|41713.19
06:55:16|41713.19
06:55:17|41713.19
06:55:18|41713.2
06:55:19|41713.2
06:55:20|41715.
06:55:21|41714.99
06:55:22|41715.
06:55:23|41715.
06:55:24|41714.99
06:55:25|41714.58
06:55:26|41714.57
06:55:27|41714.58
06:55:28|41714.58
06:55:29|41714.57
06:55:31|41710.04
06:55:32|41710.04
06:55:33|41710.04
06:55:33|41708.21
06:55:35|41711.25
06:55:36|41713.43
06:55:37|41715.1
06:55:38|41715.11
06:55:39|41715.11
06:55:40|41715.11
06:55:41|41715.35
06:55:42|41715.35
06:55:43|41715.47
06:55:44|41715.48
06:55:45|41715.48
06:55:46|41715.48
06:55:47|41715.47
06:55:48|41715.48
06:55:49|41715.48
06:55:50|41715.47
06:55:51|41715.48
06:55:52|41715.47
06:55:53|41715.47
06:55:54|41715.47
06:55:55|41715.47
06:55:56|41715.47
06:55:57|41715.48
06:55:58|41715.48
06:55:59|41715.48
06:56:00|41715.47
06:56:01|41715.47
06:56:02|41715.47
06:56:03|41715.47
06:56:04|41715.47
06:56:05|41715.47
06:56:06|41715.48
06:56:07|41715.47
06:56:08|41715.48
06:56:09|41715.48
06:56:10|41715.47
06:56:12|41717.02
06:56:12|41717.03
06:56:13|41717.02
06:56:15|41724.
06:56:16|41724.
06:56:17|41723.99
06:56:18|41723.99
06:56:19|41723.99
06:56:21|41724.
06:56:21|41723.99
06:56:22|41723.99
06:56:24|41723.99
06:56:25|41724.
06:56:25|41724.
06:56:27|41724.
06:56:28|41724.
06:56:29|41724.
06:56:30|41723.99
06:56:31|41723.99
06:56:31|41723.99
06:56:33|41723.99
06:56:34|41724.
06:56:35|41723.99
06:56:36|41723.99
06:56:37|41724.
06:56:38|41724.
06:56:39|41723.99
06:56:40|41724.
06:56:41|41723.99
06:56:41|41723.99
06:56:42|41723.99
06:56:43|41724.
06:56:45|41724.
06:56:46|41724.
06:56:47|41723.99
06:56:47|41723.99
06:56:49|41723.99
06:56:50|41723.99
06:56:51|41723.99
06:56:52|41724.
06:56:53|41720.39
06:56:54|41720.3
06:56:56|41720.31
06:56:57|41720.3
06:56:58|41720.31
06:56:59|41720.3
06:57:00|41720.3
06:57:01|41720.3
06:57:02|41720.3
06:57:03|41720.31
06:57:04|41720.3
06:57:05|41720.3
06:57:05|41717.27
06:57:07|41717.27
06:57:08|41717.28
06:57:09|41717.28
06:57:09|41717.28
06:57:10|41717.28
06:57:13|41717.28
06:57:14|41717.27
06:57:15|41717.27
06:57:16|41717.27
06:57:17|41717.27
06:57:18|41717.28
06:57:19|41717.28
06:57:20|41717.27
06:57:21|41717.27
06:57:22|41717.28
06:57:23|41717.27
06:57:24|41717.28
06:57:25|41717.28
06:57:26|41717.27
06:57:27|41717.27
06:57:29|41717.27
06:57:30|41716.32
06:57:30|41716.32
06:57:32|41716.32
06:57:33|41716.32
06:57:34|41716.32
06:57:35|41716.33
06:57:36|41716.33
06:57:37|41716.32
06:57:39|41716.33
06:57:40|41716.32
06:57:41|41716.32
06:57:41|41716.32
06:57:42|41716.32
06:57:43|41716.32
06:57:44|41716.32
06:57:45|41716.32
06:57:47|41716.33
06:57:47|41716.33
06:57:48|41716.33
06:57:49|41716.33
06:57:51|41716.32
06:57:52|41716.32
06:57:52|41716.32
06:57:54|41716.32
06:57:55|41716.32
06:57:56|41716.32
06:57:57|41716.33
06:57:58|41716.32
06:57:58|41716.33
06:57:59|41716.33
06:58:01|41716.32
06:58:02|41716.33
06:58:02|41716.32
06:58:04|41716.33
06:58:05|41716.32
06:58:06|41716.32
06:58:07|41716.33
06:58:08|41721.72
06:58:08|41722.
06:58:10|41721.99
06:58:11|41721.99
06:58:12|41721.99
06:58:13|41721.99
06:58:15|41722.
06:58:16|41722.
06:58:16|41721.99
06:58:17|41721.99
06:58:18|41721.99
06:58:20|41722.
06:58:21|41721.99
06:58:22|41722.
06:58:22|41721.99
06:58:24|41721.99
06:58:25|41721.99
06:58:26|41722.
06:58:27|41721.99
06:58:29|41721.99
06:58:30|41721.99
06:58:30|41721.99
06:58:31|41722.
06:58:33|41722.
06:58:34|41721.99
06:58:34|41721.99
06:58:36|41721.99
06:58:36|41721.99
06:58:38|41721.99
06:58:38|41722.
06:58:39|41721.99
06:58:40|41717.65
06:58:42|41717.65
06:58:42|41717.65
06:58:43|41717.66
06:58:44|41717.65
06:58:45|41717.65
06:58:47|41717.66
06:58:48|41717.66
06:58:49|41717.65
06:58:50|41717.65
06:58:51|41717.65
06:58:52|41717.65
06:58:52|41717.65
06:58:54|41717.65
06:58:55|41717.66
06:58:56|41717.66
06:58:56|41717.65
06:58:58|41717.65
06:58:58|41717.66
06:59:00|41717.66
06:59:01|41717.65
06:59:01|41717.65
06:59:02|41717.65
06:59:03|41717.65
06:59:05|41717.65
06:59:05|41717.65
06:59:06|41717.66
06:59:08|41717.66
06:59:09|41717.66
06:59:09|41717.66
06:59:10|41717.66
06:59:11|41717.66
06:59:13|41717.66
06:59:15|41717.66
06:59:16|41717.66
06:59:17|41717.65
06:59:18|41717.65
06:59:20|41717.65
06:59:21|41717.65
06:59:22|41717.66
06:59:24|41717.65
06:59:25|41717.65
06:59:25|41717.65
06:59:27|41717.65
06:59:28|41717.65
06:59:29|41717.65
06:59:31|41717.65
06:59:32|41717.65
06:59:33|41717.65
06:59:33|41717.65
06:59:34|41707.81
06:59:36|41702.1
06:59:37|41699.01
06:59:37|41698.
06:59:39|41698.
06:59:40|41698.
06:59:41|41697.99
06:59:42|41702.
06:59:43|41701.99
06:59:44|41702.
06:59:45|41704.04
06:59:46|41704.05
06:59:47|41704.05
06:59:48|41704.04
06:59:49|41704.05
06:59:50|41704.05
06:59:51|41704.04
06:59:52|41704.05
06:59:53|41704.04
06:59:54|41704.04
06:59:55|41704.04
06:59:56|41704.04
06:59:57|41704.05
06:59:58|41704.05
06:59:59|41704.04
07:00:00|41704.04
07:00:01|41704.05
07:00:02|41704.04
07:00:04|41704.05
07:00:05|41704.05
07:00:06|41704.04
07:00:07|41704.05
07:00:07|41704.05
07:00:09|41704.05
07:00:10|41702.
07:00:11|41702.
07:00:12|41701.99
07:00:13|41701.99
07:00:14|41701.99
07:00:16|41701.99
07:00:17|41702.
07:00:18|41701.99
07:00:20|41697.24
07:00:21|41697.24
07:00:22|41694.49
07:00:23|41694.49
07:00:24|41692.8
07:00:25|41692.8
07:00:26|41692.79
07:00:27|41691.02
07:00:28|41691.02
07:00:29|41691.99
07:00:30|41691.99
07:00:31|41692.
07:00:32|41691.99
07:00:33|41691.99
07:00:34|41691.99
07:00:35|41691.99
07:00:36|41692.
07:00:38|41690.15
07:00:38|41685.64
07:00:39|41684.72
07:00:41|41684.73
07:00:41|41684.73
07:00:42|41684.73
07:00:43|41684.68
07:00:44|41684.68
07:00:46|41684.67
07:00:47|41684.67
07:00:47|41684.68
07:00:49|41683.08
07:00:50|41677.89
07:00:51|41677.89
07:00:52|41666.67
07:00:53|41666.67
07:00:54|41666.01
07:00:55|41669.99
07:00:56|41675.63
07:00:57|41675.64
07:00:58|41675.63
07:00:59|41675.63
07:01:00|41675.64
07:01:01|41675.63
07:01:02|41680.
07:01:03|41684.67
07:01:04|41684.68
07:01:05|41684.68
07:01:06|41684.67
07:01:07|41684.68
07:01:08|41684.68
07:01:09|41684.68
07:01:10|41680.31
07:01:11|41680.16
07:01:12|41673.27
07:01:13|41673.28
07:01:14|41673.27
07:01:15|41673.28
07:01:17|41678.
07:01:17|41677.99
07:01:19|41678.
07:01:20|41678.
07:01:21|41678.
07:01:23|41678.
07:01:24|41678.
07:01:24|41678.
07:01:26|41677.99
07:01:26|41677.99
07:01:27|41677.99
07:01:28|41677.99
07:01:29|41678.
07:01:31|41677.99
07:01:31|41677.99
07:01:32|41678.
07:01:33|41678.
07:01:34|41678.
07:01:35|41678.
07:01:37|41681.2
07:01:38|41681.19
07:01:39|41681.19
07:01:39|41681.19
07:01:41|41681.2
07:01:42|41681.2
07:01:44|41681.2
07:01:44|41681.2
07:01:45|41681.19
07:01:46|41681.2
07:01:47|41678.64
07:01:48|41678.64
07:01:49|41678.64
07:01:51|41678.63
07:01:51|41678.64
07:01:52|41678.63
07:01:53|41678.63
07:01:54|41678.64
07:01:56|41678.63
07:01:56|41678.31
07:01:57|41678.32
07:01:58|41678.32
07:01:59|41676.49
07:02:01|41675.
07:02:01|41675.
07:02:03|41675.
07:02:03|41675.01
07:02:04|41675.01
07:02:05|41673.28
07:02:06|41673.07
07:02:07|41668.7
07:02:08|41668.7
07:02:09|41668.7
07:02:10|41668.7
07:02:11|41668.55
07:02:13|41668.55
07:02:13|41668.56
07:02:14|41668.7
07:02:15|41673.28
07:02:17|41674.58
07:02:17|41674.58
07:02:19|41674.57
07:02:20|41674.57
07:02:21|41674.57
07:02:23|41674.79
07:02:23|41678.65
07:02:25|41678.65
07:02:26|41681.
07:02:27|41680.99
07:02:28|41680.99
07:02:28|41680.99
07:02:30|41681.
07:02:30|41681.
07:02:31|41681.
07:02:33|41680.99
07:02:34|41680.99
07:02:35|41680.99
07:02:36|41680.99
07:02:37|41680.99
07:02:38|41680.99
07:02:39|41680.99
07:02:40|41681.
07:02:42|41681.
07:02:42|41680.99
07:02:43|41680.99
07:02:45|41681.
07:02:45|41681.
07:02:46|41681.
07:02:47|41681.
07:02:48|41680.99
07:02:49|41681.
07:02:50|41681.
07:02:51|41681.2
07:02:52|41685.
07:02:54|41685.99
07:02:54|41686.
07:02:55|41686.
07:02:56|41685.99
07:02:57|41686.
07:02:58|41686.
07:02:59|41686.16
07:03:01|41687.23
07:03:01|41687.22
07:03:02|41687.23
07:03:03|41687.22
07:03:04|41687.22
07:03:05|41687.22
07:03:06|41687.22
07:03:08|41687.22
07:03:08|41687.23
07:03:09|41687.23
07:03:11|41687.23
07:03:11|41687.23
07:03:12|41687.23
07:03:13|41687.99
07:03:14|41688.18
07:03:15|41688.3
07:03:16|41688.3
07:03:18|41688.3
07:03:20|41688.99
07:03:21|41689.85
07:03:22|41689.86
07:03:23|41689.85
07:03:25|41689.85
07:03:26|41689.85
07:03:26|41689.85
07:03:28|41689.85
07:03:29|41689.85
07:03:29|41689.85
07:03:30|41689.85
07:03:31|41689.85
07:03:32|41689.86
07:03:34|41689.86
07:03:35|41689.85
07:03:35|41689.85
07:03:37|41689.85
07:03:37|41690.61
07:03:40|41690.6
07:03:40|41691.1
07:03:42|41691.1
07:03:43|41692.
07:03:44|41691.99
07:03:44|41691.99
07:03:46|41693.27
07:03:46|41693.26
07:03:47|41693.26
07:03:49|41693.26
07:03:50|41693.26
07:03:51|41693.27
07:03:52|41693.26
07:03:53|41693.26
07:03:54|41693.26
07:03:55|41693.26
07:03:56|41693.27
07:03:56|41697.13
07:03:58|41699.75
07:03:59|41699.75
07:04:00|41699.74
07:04:01|41699.75
07:04:03|41702.
07:04:04|41703.99
07:04:05|41704.
07:04:05|41704.
07:04:06|41704.
07:04:07|41706.47
07:04:09|41706.53
07:04:10|41709.99
07:04:11|41710.
07:04:12|41710.
07:04:13|41712.95
07:04:13|41713.18
07:04:14|41715.24
07:04:16|41715.83
07:04:16|41718.
07:04:18|41718.
07:04:19|41718.
07:04:21|41717.99
07:04:22|41718.
07:04:22|41718.
07:04:23|41719.91
07:04:24|41720.71
07:04:25|41721.09
07:04:27|41721.09
07:04:27|41721.09
07:04:29|41721.1
07:04:29|41721.1
07:04:30|41721.1
07:04:32|41721.09
07:04:32|41721.1
07:04:33|41721.1
07:04:34|41721.1
07:04:36|41724.76
07:04:37|41724.76
07:04:39|41724.75
07:04:39|41724.76
07:04:40|41724.76
07:04:41|41722.
07:04:43|41722.
07:04:44|41722.01
07:04:45|41722.
07:04:45|41722.01
07:04:47|41722.01
07:04:48|41722.01
07:04:49|41722.01
07:04:50|41722.
07:04:50|41722.
07:04:51|41722.01
07:04:53|41722.
07:04:53|41722.01
07:04:55|41722.
07:04:56|41722.01
07:04:57|41722.
07:04:58|41722.
07:04:59|41718.38
07:05:00|41718.39
07:05:01|41718.39
07:05:02|41718.38
07:05:03|41718.38
07:05:04|41718.39
07:05:05|41718.38
07:05:06|41718.38
07:05:07|41718.38
07:05:08|41718.38
07:05:09|41718.38
07:05:10|41718.38
07:05:11|41718.38
07:05:12|41715.24
07:05:13|41715.24
07:05:14|41712.93
07:05:15|41712.92
07:05:16|41712.93
07:05:17|41712.93
07:05:18|41711.1
07:05:19|41711.1
07:05:21|41711.1
07:05:22|41711.1
07:05:23|41711.11
07:05:23|41711.11
07:05:24|41711.1
07:05:27|41710.99
07:05:27|41710.99
07:05:29|41710.99
07:05:29|41710.98
07:05:31|41710.98
07:05:32|41710.98
07:05:32|41710.98
07:05:33|41710.99
07:05:35|41710.98
07:05:36|41710.99
07:05:37|41710.99
07:05:39|41718.07
07:05:40|41719.43
07:05:40|41719.53
07:05:42|41719.54
07:05:42|41721.07
07:05:43|41721.06
07:05:45|41721.06
07:05:45|41721.06
07:05:46|41721.06
07:05:48|41721.07
07:05:48|41721.07
07:05:50|41721.06
07:05:50|41721.06
07:05:51|41721.06
07:05:52|41718.06
07:05:53|41718.01
07:05:54|41718.01
07:05:56|41718.01
07:05:56|41718.
07:05:57|41718.
07:05:58|41721.
07:05:59|41721.01
07:06:01|41721.
07:06:02|41721.
07:06:03|41721.01
07:06:04|41721.07
07:06:05|41721.07
07:06:05|41721.07
07:06:07|41721.07
07:06:08|41721.07
07:06:09|41721.07
07:06:10|41721.07
07:06:11|41721.06
07:06:12|41721.06
07:06:13|41721.06
07:06:14|41721.07
07:06:14|41721.07
07:06:16|41721.06
07:06:17|41721.07
07:06:18|41721.07
07:06:18|41721.06
07:06:19|41721.06
07:06:22|41721.06
07:06:22|41721.06
07:06:24|41721.07
07:06:25|41721.06
07:06:26|41721.06
07:06:27|41721.06
07:06:28|41721.06
07:06:30|41721.06
07:06:30|41721.07
07:06:31|41721.06
07:06:32|41721.07
07:06:33|41721.06
07:06:34|41721.07
07:06:35|41721.06
07:06:37|41721.06
07:06:38|41721.06
07:06:39|41721.06
07:06:41|41721.06
07:06:42|41721.06
07:06:43|41721.06
07:06:43|41721.07
07:06:44|41721.07
07:06:46|41721.06
07:06:47|41721.07
07:06:48|41721.07
07:06:49|41721.06
07:06:50|41721.07
07:06:51|41721.07
07:06:52|41721.06
07:06:53|41721.07
07:06:54|41721.07
07:06:55|41721.07
07:06:56|41721.07
07:06:57|41721.07
07:06:58|41721.07
07:06:59|41721.07
07:07:01|41721.06
07:07:01|41721.06
07:07:02|41721.06
07:07:03|41721.07
07:07:05|41721.06
07:07:05|41721.07
07:07:07|41721.06
07:07:07|41726.05
07:07:08|41726.05
07:07:10|41726.05
07:07:10|41726.06
07:07:11|41726.05
07:07:12|41726.06
07:07:13|41726.05
07:07:15|41726.06
07:07:17|41726.06
07:07:17|41727.39
07:07:19|41727.4
07:07:20|41727.39
07:07:20|41727.4
07:07:22|41727.39
07:07:23|41729.4
07:07:24|41729.4
07:07:25|41729.4
07:07:26|41729.4
07:07:27|41729.39
07:07:28|41729.39
07:07:29|41729.39
07:07:30|41729.39
07:07:31|41729.39
07:07:32|41729.4
07:07:33|41729.4
07:07:34|41729.4
07:07:35|41729.39
07:07:36|41729.39
07:07:37|41729.4
07:07:38|41729.41
07:07:39|41729.4
07:07:40|41729.4
07:07:41|41729.41
07:07:42|41729.41
07:07:43|41729.4
07:07:44|41729.4
07:07:45|41729.4
07:07:46|41729.41
07:07:47|41729.4
07:07:48|41729.4
07:07:50|41729.41
07:07:50|41726.07
07:07:52|41726.07
07:07:52|41726.07
07:07:54|41726.07
07:07:54|41726.06
07:07:56|41726.07
07:07:57|41726.06
07:07:57|41726.07
07:07:58|41726.07
07:07:59|41726.07
07:08:01|41726.06
07:08:02|41726.06
07:08:02|41726.07
07:08:04|41726.06
07:08:05|41726.06
07:08:07|41726.06
07:08:07|41726.06
07:08:08|41726.07
07:08:09|41726.06
07:08:10|41726.07
07:08:11|41726.06
07:08:12|41726.06
07:08:13|41726.06
07:08:14|41726.07
07:08:15|41726.06
07:08:16|41726.06
07:08:17|41726.07
07:08:19|41726.06
07:08:19|41726.06
07:08:20|41726.06
07:08:21|41726.05
07:08:23|41726.05
07:08:25|41726.05
07:08:26|41726.05
07:08:26|41726.05
07:08:28|41726.05
07:08:28|41726.06
07:08:30|41726.06
07:08:31|41726.06
07:08:32|41726.06
07:08:34|41726.06
07:08:34|41726.05
07:08:36|41726.05
07:08:37|41726.05
07:08:37|41726.06
07:08:39|41726.05
07:08:39|41726.06
07:08:41|41726.05
07:08:42|41726.05
07:08:43|41726.06
07:08:43|41726.06
07:08:44|41726.05
07:08:46|41726.06
07:08:46|41726.05
07:08:47|41726.05
07:08:48|41726.06
07:08:50|41726.05
07:08:51|41726.06
07:08:52|41726.06
07:08:53|41726.06
07:08:54|41726.06
07:08:55|41726.06
07:08:56|41726.06
07:08:57|41726.05
07:08:58|41726.06
07:08:59|41726.05
07:09:00|41726.06
07:09:01|41726.05
07:09:02|41726.05
07:09:03|41726.05
07:09:04|41726.05
07:09:05|41726.06
07:09:06|41726.05
07:09:07|41726.05
07:09:08|41726.05
07:09:09|41726.05
07:09:10|41726.05
07:09:11|41726.05
07:09:12|41726.05
07:09:13|41726.06
07:09:14|41726.06
07:09:15|41726.05
07:09:16|41726.05
07:09:17|41726.05
07:09:18|41726.05
07:09:19|41726.06
07:09:20|41726.06
07:09:21|41726.06
07:09:22|41726.06
07:09:24|41726.06
07:09:25|41726.05
07:09:26|41726.06
07:09:28|41726.05
07:09:28|41726.
07:09:30|41724.86
07:09:31|41724.86
07:09:32|41724.86
07:09:33|41724.87
07:09:34|41724.87
07:09:35|41724.86
07:09:36|41724.86
07:09:37|41724.86
07:09:38|41724.86
07:09:39|41724.86
07:09:40|41724.86
07:09:41|41724.86
07:09:42|41724.86
07:09:43|41721.77
07:09:44|41721.77
07:09:45|41720.39
07:09:47|41720.
07:09:47|41720.
07:09:49|41719.07
07:09:49|41719.07
07:09:50|41719.08
07:09:52|41715.35
07:09:53|41715.35
07:09:54|41715.36
07:09:55|41715.36
07:09:56|41715.35
07:09:57|41715.36
07:09:58|41715.36
07:10:00|41715.35
07:10:00|41715.36
07:10:02|41715.32
07:10:02|41715.32
07:10:04|41715.32
07:10:05|41715.32
07:10:06|41715.32
07:10:07|41715.32
07:10:07|41717.99
07:10:08|41718.
07:10:09|41718.
07:10:10|41717.99
07:10:12|41717.99
07:10:12|41717.99
07:10:14|41717.99
07:10:15|41717.99
07:10:16|41717.99
07:10:17|41717.99
07:10:18|41717.99
07:10:19|41717.99
07:10:20|41717.99
07:10:21|41715.35
07:10:22|41711.11
07:10:23|41711.1
07:10:24|41711.1
07:10:26|41711.1
07:10:27|41711.1
07:10:29|41711.11
07:10:29|41711.11
07:10:31|41711.1
07:10:32|41711.1
07:10:32|41711.11
07:10:34|41711.11
07:10:35|41711.11
07:10:35|41711.1
07:10:36|41711.1
07:10:38|41711.11
07:10:39|41711.11
07:10:40|41711.11
07:10:40|41711.11
07:10:41|41711.1
07:10:42|41711.1
07:10:43|41711.1
07:10:45|41711.1
07:10:45|41711.1
07:10:47|41711.1
07:10:48|41711.1
07:10:48|41711.1
07:10:49|41711.11
07:10:51|41711.11
07:10:51|41711.11
07:10:53|41711.11
07:10:54|41711.1
07:10:54|41711.1
07:10:56|41711.1
07:10:57|41711.1
07:10:58|41711.1
07:10:59|41711.1
07:11:00|41711.11
07:11:01|41711.1
07:11:02|41711.1
07:11:03|41711.11
07:11:04|41711.1
07:11:05|41711.1
07:11:06|41711.11
07:11:07|41711.11
07:11:08|41711.11
07:11:09|41711.11
07:11:10|41711.11
07:11:11|41711.11
07:11:12|41711.1
07:11:13|41711.1
07:11:14|41711.1
07:11:15|41711.1
07:11:16|41711.1
07:11:17|41711.1
07:11:18|41711.1
07:11:19|41711.1
07:11:20|41711.1
07:11:21|41711.11
07:11:22|41711.1
07:11:23|41711.11
07:11:24|41711.1
07:11:25|41713.3
07:11:27|41721.1
07:11:27|41721.09
07:11:29|41721.09
07:11:30|41721.1
07:11:31|41721.09
07:11:32|41721.09
07:11:33|41721.09
07:11:34|41721.09
07:11:35|41721.09
07:11:36|41721.09
07:11:37|41721.09
07:11:38|41721.1
07:11:39|41721.1
07:11:40|41721.09
07:11:41|41721.09
07:11:42|41721.09
07:11:43|41721.1
07:11:44|41721.09
07:11:45|41721.09
07:11:46|41721.09
07:11:47|41721.09
07:11:48|41721.09
07:11:49|41721.09
07:11:50|41721.09
07:11:51|41721.09
07:11:52|41721.1
07:11:54|41721.09
07:11:54|41721.09
07:11:55|41721.09
07:11:57|41721.1
07:11:57|41721.1
07:11:58|41721.09
07:11:59|41721.09
07:12:00|41721.1
07:12:02|41721.1
07:12:02|41721.1
07:12:04|41721.1
07:12:04|41721.09
07:12:06|41721.09
07:12:06|41721.1
07:12:07|41721.09
07:12:09|41721.09
07:12:09|41721.09
07:12:10|41721.1
07:12:11|41721.09
07:12:12|41721.1
07:12:13|41721.09
07:12:14|41721.1
07:12:15|41721.09
07:12:16|41721.09
07:12:17|41721.09
07:12:18|41721.09
07:12:19|41721.09
07:12:20|41718.67
07:12:21|41718.68
07:12:23|41712.01
07:12:24|41712.01
07:12:25|41712.
07:12:26|41712.01
07:12:28|41712.01
07:12:29|41712.
07:12:31|41712.
07:12:31|41712.
07:12:33|41712.01
07:12:34|41712.01
07:12:35|41712.
07:12:36|41712.
07:12:37|41712.
07:12:38|41712.
07:12:39|41712.
07:12:40|41712.
07:12:41|41712.01
07:12:42|41712.
07:12:44|41712.
07:12:44|41712.01
07:12:45|41712.01
07:12:47|41712.
07:12:47|41712.01
07:12:48|41712.01
07:12:49|41712.
07:12:50|41712.
07:12:51|41712.01
07:12:52|41710.07
07:12:53|41710.
07:12:54|41710.
07:12:55|41710.01
07:12:56|41710.
07:12:57|41710.01
07:12:58|41710.01
07:12:59|41710.01
07:13:00|41710.
07:13:01|41710.
07:13:02|41710.
07:13:04|41707.64
07:13:04|41707.64
07:13:06|41707.64
07:13:07|41707.64
07:13:07|41707.64
07:13:08|41707.64
07:13:09|41707.63
07:13:11|41707.63
07:13:11|41707.63
07:13:12|41707.63
07:13:14|41707.63
07:13:14|41707.63
07:13:15|41707.63
07:13:16|41707.63
07:13:18|41707.64
07:13:18|41707.63
07:13:20|41707.63
07:13:20|41707.64
07:13:21|41707.63
07:13:22|41707.63
07:13:23|41707.63
07:13:25|41707.63
07:13:26|41707.64
07:13:26|41707.64
07:13:28|41707.63
07:13:29|41707.63
07:13:31|41707.63
07:13:32|41707.64
07:13:33|41707.64
07:13:34|41707.64
07:13:35|41707.64
07:13:36|41707.64
07:13:37|41707.64
07:13:38|41707.64
07:13:40|41707.64
07:13:40|41707.63
07:13:41|41707.64
07:13:42|41707.63
07:13:43|41707.64
07:13:44|41707.63
07:13:46|41707.63
07:13:47|41707.63
07:13:49|41707.23
07:13:49|41707.23
07:13:50|41707.23
07:13:51|41707.22
07:13:53|41707.22
07:13:53|41707.22
07:13:54|41707.23
07:13:55|41707.22
07:13:57|41707.22
07:13:58|41707.23
07:13:59|41707.23
07:13:59|41707.23
07:14:01|41707.23
07:14:01|41707.23
07:14:02|41707.23
07:14:03|41707.22
07:14:04|41707.22
07:14:05|41707.22
07:14:06|41707.22
07:14:07|41707.22
07:14:08|41707.22
07:14:09|41707.22
07:14:10|41707.22
07:14:11|41707.22
07:14:12|41707.22
07:14:13|41707.22
07:14:15|41707.22
07:14:15|41707.22
07:14:16|41707.23
07:14:17|41707.64
07:14:18|41711.44
07:14:19|41711.43
07:14:20|41711.44
07:14:22|41711.43
07:14:23|41711.43
07:14:24|41708.39
07:14:24|41708.39
07:14:26|41708.4
07:14:26|41708.4
07:14:27|41708.4
07:14:29|41708.39
07:14:30|41708.39
07:14:31|41708.4
07:14:33|41708.39
07:14:34|41708.39
07:14:35|41708.39
07:14:36|41708.39
07:14:37|41708.39
07:14:38|41708.4
07:14:39|41708.39
07:14:41|41708.39
07:14:41|41708.4
07:14:42|41708.39
07:14:44|41708.4
07:14:45|41708.39
07:14:45|41708.39
07:14:46|41708.39
07:14:47|41708.39
07:14:49|41708.39
07:14:49|41708.39
07:14:51|41708.39
07:14:52|41708.4
07:14:52|41708.39
07:14:53|41708.4
07:14:54|41708.39
07:14:55|41708.4
07:14:56|41708.39
07:14:58|41708.39
07:14:59|41708.4
07:15:00|41708.4
07:15:01|41708.39
07:15:02|41708.04
07:15:04|41707.56
07:15:04|41707.57
07:15:05|41707.19
07:15:06|41706.55
07:15:07|41706.55
07:15:08|41706.55
07:15:09|41705.22
07:15:10|41705.22
07:15:12|41705.22
07:15:12|41704.
07:15:14|41704.
07:15:15|41704.
07:15:16|41704.01
07:15:16|41704.
07:15:18|41704.
07:15:18|41704.01
07:15:19|41704.
07:15:20|41704.01
07:15:21|41704.
07:15:22|41704.
07:15:23|41704.01
07:15:24|41701.43
07:15:25|41701.43
07:15:27|41701.43
07:15:27|41701.43
07:15:29|41701.43
07:15:30|41701.42
07:15:32|41701.43
07:15:33|41701.43
07:15:34|41701.42
07:15:34|41700.39
07:15:36|41700.39
07:15:37|41696.37
07:15:38|41696.38
07:15:39|41696.38
07:15:40|41696.38
07:15:41|41696.38
07:15:42|41696.37
07:15:43|41696.38
07:15:44|41696.38
07:15:45|41696.37
07:15:46|41696.37
07:15:47|41696.38
07:15:49|41696.38
07:15:49|41696.37
07:15:51|41696.37
07:15:51|41696.37
07:15:52|41696.37
07:15:53|41696.38
07:15:54|41696.38
07:15:55|41696.38
07:15:56|41696.37
07:15:57|41696.38
07:15:58|41696.38
07:16:00|41696.37
07:16:00|41696.38
07:16:01|41696.37
07:16:02|41696.37
07:16:04|41693.49
07:16:05|41693.48
07:16:06|41690.09
07:16:07|41691.2
07:16:08|41688.51
07:16:09|41688.5
07:16:10|41688.5
07:16:11|41688.47
07:16:12|41685.72
07:16:13|41681.1
07:16:14|41681.1
07:16:15|41681.11
07:16:16|41681.11
07:16:17|41681.11
07:16:18|41681.1
07:16:19|41681.1
07:16:20|41681.1
07:16:21|41681.11
07:16:22|41681.1
07:16:23|41691.99
07:16:24|41692.
07:16:25|41691.99
07:16:26|41692.
07:16:27|41692.
07:16:28|41692.
07:16:29|41691.99
07:16:30|41691.99
07:16:31|41691.99
07:16:32|41691.99
07:16:33|41691.99
07:16:34|41689.91
07:16:35|41689.67
07:16:36|41689.67
07:16:37|41689.67
07:16:38|41689.67
07:16:39|41689.68
07:16:40|41689.68
07:16:42|41689.68
07:16:42|41689.67
07:16:44|41689.68
07:16:44|41689.68
07:16:46|41689.68
07:16:47|41689.67
07:16:48|41689.67
07:16:48|41689.68
07:16:50|41689.68
07:16:51|41689.68
07:16:52|41689.67
07:16:53|41689.68
07:16:54|41689.67
07:16:55|41689.68
07:16:56|41689.67
07:16:57|41689.67
07:16:58|41689.67
07:16:59|41689.67
07:17:00|41689.67
07:17:01|41689.67
07:17:02|41689.67
07:17:03|41689.67
07:17:04|41689.68
07:17:05|41689.67
07:17:06|41689.67
07:17:07|41687.51
07:17:08|41687.35
07:17:09|41687.36
07:17:10|41687.35
07:17:11|41684.87
07:17:12|41684.87
07:17:14|41684.88
07:17:15|41684.88
07:17:16|41684.87
07:17:17|41684.87
07:17:18|41684.87
07:17:19|41683.43
07:17:20|41683.19
07:17:21|41682.
07:17:22|41682.
07:17:23|41682.01
07:17:24|41679.26
07:17:25|41679.27
07:17:26|41679.26
07:17:27|41678.18
07:17:28|41678.18
07:17:29|41678.18
07:17:30|41678.19
07:17:31|41678.18
07:17:32|41677.
07:17:34|41669.82
07:17:35|41669.82
07:17:36|41669.82
07:17:37|41669.82
07:17:38|41669.82
07:17:39|41669.82
07:17:40|41669.82
07:17:42|41669.82
07:17:43|41669.82
07:17:44|41669.82
07:17:44|41669.82
07:17:45|41669.83
07:17:47|41669.82
07:17:48|41669.82
07:17:49|41669.82
07:17:50|41669.83
07:17:51|41669.82
07:17:52|41669.82
07:17:53|41667.01
07:17:54|41666.
07:17:56|41666.
07:17:57|41666.
07:17:57|41666.01
07:17:59|41666.
07:17:59|41666.
07:18:01|41666.
07:18:02|41666.
07:18:02|41666.
07:18:03|41666.
07:18:05|41666.01
07:18:05|41666.01
07:18:06|41666.
07:18:08|41666.
07:18:09|41666.
07:18:10|41666.
07:18:11|41666.01
07:18:12|41666.
07:18:13|41666.
07:18:14|41666.
07:18:15|41666.
07:18:16|41666.
07:18:17|41666.
07:18:18|41666.01
07:18:19|41666.
07:18:20|41666.01
07:18:21|41666.01
07:18:22|41666.
07:18:23|41666.
07:18:24|41665.43
07:18:25|41665.23
07:18:26|41665.23
07:18:27|41665.23
07:18:28|41665.23
07:18:29|41665.23
07:18:30|41664.5
07:18:31|41664.49
07:18:32|41664.49
07:18:33|41664.49
07:18:34|41661.06
07:18:36|41662.
07:18:37|41661.99
07:18:39|41661.99
07:18:39|41661.99
07:18:40|41662.
07:18:42|41661.99
07:18:43|41661.99
07:18:44|41662.
07:18:45|41662.
07:18:45|41660.97
07:18:46|41660.98
07:18:48|41660.97
07:18:49|41660.97
07:18:50|41649.91
07:18:50|41655.4
07:18:51|41655.39
07:18:53|41655.4
07:18:54|41655.39
07:18:55|41655.4
07:18:56|41655.39
07:18:57|41655.39
07:18:58|41655.39
07:18:58|41655.39
07:19:00|41655.4
07:19:01|41652.52
07:19:02|41652.52
07:19:03|41652.24
07:19:04|41648.97
07:19:05|41648.69
07:19:06|41648.68
07:19:07|41654.
07:19:08|41654.
07:19:09|41654.
07:19:10|41654.
07:19:11|41653.99
07:19:12|41654.
07:19:13|41653.99
07:19:14|41653.99
07:19:15|41653.99
07:19:16|41654.
07:19:17|41653.99
07:19:18|41653.19
07:19:19|41650.47
07:19:20|41650.48
07:19:21|41650.47
07:19:22|41647.01
07:19:23|41647.
07:19:24|41642.49
07:19:25|41642.01
07:19:26|41642.
07:19:27|41642.01
07:19:28|41642.
07:19:29|41642.
07:19:30|41641.98
07:19:31|41641.99
07:19:32|41641.98
07:19:33|41641.99
07:19:34|41641.99
07:19:36|41641.98
07:19:37|41643.24
07:19:38|41646.47
07:19:39|41649.34
07:19:40|41649.35
07:19:42|41649.34
07:19:43|41649.34
07:19:44|41649.34
07:19:45|41649.34
07:19:46|41649.34
07:19:47|41649.34
07:19:48|41649.34
07:19:49|41649.34
07:19:50|41648.92
07:19:51|41648.92
07:19:52|41648.92
07:19:53|41648.92
07:19:54|41648.93
07:19:55|41648.92
07:19:56|41648.92
07:19:57|41648.92
07:19:58|41648.93
07:19:59|41648.93
07:20:00|41648.93
07:20:01|41648.93
07:20:02|41648.93
07:20:03|41647.91
07:20:04|41647.92
07:20:05|41647.91
07:20:06|41647.91
07:20:07|41647.92
07:20:08|41647.91
07:20:09|41647.91
07:20:10|41647.91
07:20:11|41647.91
07:20:12|41644.01
07:20:13|41642.74
07:20:14|41642.74
07:20:15|41642.75
07:20:17|41642.75
07:20:17|41642.74
07:20:18|41640.
07:20:19|41640.01
07:20:20|41640.
07:20:21|41640.
07:20:22|41640.01
07:20:23|41640.01
07:20:24|41642.73
07:20:26|41642.73
07:20:26|41636.
07:20:28|41638.01
07:20:28|41638.
07:20:30|41638.
07:20:30|41638.01
07:20:31|41635.96
07:20:32|41635.96
07:20:34|41635.96
07:20:35|41635.95
07:20:36|41635.95
07:20:37|41635.96
07:20:38|41635.64
07:20:39|41635.63
07:20:40|41635.53
07:20:41|41635.53
07:20:42|41635.53
07:20:43|41635.53
07:20:44|41635.53
07:20:45|41635.53
07:20:46|41635.53
07:20:47|41635.54
07:20:48|41630.45
07:20:49|41630.46
07:20:50|41630.46
07:20:51|41630.46
07:20:52|41630.46
07:20:53|41630.45
07:20:55|41630.45
07:20:56|41630.46
07:20:57|41629.08
07:20:57|41629.97
07:20:59|41629.98
07:20:59|41629.97
07:21:01|41629.98
07:21:02|41629.98
07:21:02|41629.98
07:21:03|41628.01
07:21:05|41628.01
07:21:05|41628.
07:21:06|41628.01
07:21:07|41628.01
07:21:08|41628.
07:21:10|41629.99
07:21:11|41630.
07:21:11|41629.99
07:21:12|41635.42
07:21:14|41635.43
07:21:14|41635.52
07:21:16|41635.52
07:21:16|41635.53
07:21:17|41635.52
07:21:19|41635.54
07:21:20|41635.54
07:21:21|41635.54
07:21:22|41635.53
07:21:23|41635.53
07:21:24|41635.53
07:21:24|41635.54
07:21:26|41635.53
07:21:26|41635.54
07:21:27|41635.54
07:21:29|41635.54
07:21:30|41635.54
07:21:31|41635.1
07:21:32|41635.1
07:21:32|41635.1
07:21:33|41635.1
07:21:35|41635.1
07:21:35|41635.11
07:21:38|41635.11
07:21:39|41635.1
07:21:41|41631.35
07:21:42|41631.35
07:21:43|41631.35
07:21:44|41631.34
07:21:45|41631.35
07:21:45|41631.35
07:21:47|41631.34
07:21:47|41629.99
07:21:48|41629.99
07:21:50|41629.97
07:21:51|41629.98
07:21:52|41629.97
07:21:53|41629.98
07:21:53|41629.98
07:21:55|41629.98
07:21:56|41629.98
07:21:57|41629.97
07:21:58|41629.98
07:21:58|41629.97
07:21:59|41629.97
07:22:00|41629.98
07:22:02|41629.98
07:22:02|41629.98
07:22:04|41624.16
07:22:05|41623.45
07:22:06|41623.46
07:22:07|41623.45
07:22:08|41623.46
07:22:09|41623.45
07:22:10|41623.45
07:22:11|41623.46
07:22:12|41623.45
07:22:13|41623.45
07:22:14|41623.45
07:22:15|41623.45
07:22:16|41623.43
07:22:17|41623.44
07:22:19|41623.43
07:22:19|41623.43
07:22:20|41623.43
07:22:21|41623.43
07:22:22|41623.44
07:22:23|41620.92
07:22:24|41620.93
07:22:25|41618.13
07:22:26|41618.14
07:22:28|41618.14
07:22:28|41618.14
07:22:29|41618.14
07:22:30|41621.99
07:22:32|41621.99
07:22:33|41621.99
07:22:33|41621.99
07:22:34|41621.98
07:22:35|41621.98
07:22:37|41621.99
07:22:37|41621.99
07:22:39|41621.99
07:22:41|41621.99
07:22:42|41621.98
07:22:42|41621.98
07:22:43|41621.98
07:22:45|41621.99
07:22:46|41621.57
07:22:47|41621.57
07:22:48|41621.57
07:22:50|41621.57
07:22:51|41621.57
07:22:52|41621.57
07:22:52|41621.57
07:22:54|41621.57
07:22:55|41621.58
07:22:57|41621.57
07:22:57|41621.57
07:22:58|41621.58
07:22:59|41621.58
07:23:00|41621.57
07:23:02|41621.58
07:23:02|41621.58
07:23:04|41621.57
07:23:04|41621.57
07:23:06|41621.58
07:23:06|41621.58
07:23:08|41621.58
07:23:09|41621.58
07:23:10|41621.58
07:23:11|41621.58
07:23:13|41621.99
07:23:13|41621.99
07:23:14|41623.44
07:23:16|41627.98
07:23:17|41627.99
07:23:18|41627.99
07:23:19|41627.98
07:23:20|41627.99
07:23:21|41627.99
07:23:22|41627.98
07:23:23|41627.99
07:23:24|41627.99
07:23:26|41627.99
07:23:26|41627.98
07:23:28|41627.99
07:23:28|41627.99
07:23:29|41627.99
07:23:30|41632.76
07:23:31|41632.76
07:23:33|41632.76
07:23:33|41632.75
07:23:34|41634.46
07:23:35|41634.47
07:23:36|41634.47
07:23:37|41634.47
07:23:39|41634.47
07:23:41|41634.47
07:23:42|41634.46
07:23:43|41635.19
07:23:45|41635.41
07:23:45|41635.42
07:23:47|41635.41
07:23:48|41635.41
07:23:49|41635.42
07:23:50|41635.41
07:23:50|41635.41
07:23:52|41635.41
07:23:53|41635.42
07:23:54|41635.42
07:23:55|41635.41
07:23:56|41635.41
07:23:57|41635.41
07:23:58|41635.41
07:23:59|41635.41
07:24:00|41635.41
07:24:00|41635.42
07:24:02|41635.42
07:24:03|41635.41
07:24:04|41635.42
07:24:05|41635.42
07:24:06|41635.41
07:24:07|41635.42
07:24:08|41635.41
07:24:09|41635.42
07:24:10|41635.42
07:24:11|41635.41
07:24:12|41635.42
07:24:13|41635.41
07:24:14|41635.41
07:24:15|41635.42
07:24:16|41635.41
07:24:17|41635.41
07:24:18|41631.59
07:24:19|41627.99
07:24:20|41627.99
07:24:21|41627.98
07:24:22|41627.98
07:24:23|41627.98
07:24:24|41627.75
07:24:26|41627.76
07:24:27|41621.99
07:24:28|41621.99
07:24:28|41621.99
07:24:30|41621.99
07:24:30|41621.99
07:24:32|41621.99
07:24:33|41624.
07:24:34|41624.
07:24:35|41624.
07:24:36|41624.
07:24:37|41623.99
07:24:38|41624.
07:24:39|41624.
07:24:40|41623.99
07:24:41|41623.99
07:24:42|41623.99
07:24:43|41624.
07:24:44|41618.19
07:24:46|41618.18
07:24:46|41618.18
07:24:48|41618.18
07:24:49|41618.19
07:24:50|41618.18
07:24:51|41618.19
07:24:51|41618.18
07:24:53|41618.18
07:24:54|41618.18
07:24:55|41618.19
07:24:55|41618.19
07:24:57|41618.19
07:24:58|41618.18
07:25:00|41618.18
07:25:01|41618.18
07:25:01|41618.18
07:25:02|41618.19
07:25:03|41618.18
07:25:05|41618.19
07:25:05|41618.18
07:25:06|41618.19
07:25:07|41618.19
07:25:08|41618.18
07:25:09|41618.19
07:25:10|41619.52
07:25:11|41619.51
07:25:12|41619.52
07:25:14|41619.52
07:25:15|41619.51
07:25:16|41619.52
07:25:17|41619.51
07:25:17|41619.52
07:25:19|41619.52
07:25:20|41619.51
07:25:21|41619.51
07:25:21|41619.52
07:25:22|41619.51
07:25:24|41619.51
07:25:25|41619.01
07:25:26|41619.01
07:25:27|41619.
07:25:28|41619.01
07:25:29|41619.
07:25:30|41619.
07:25:31|41619.
07:25:32|41619.
07:25:33|41619.01
07:25:34|41619.01
07:25:35|41619.
07:25:37|41619.
07:25:37|41619.
07:25:38|41619.
07:25:40|41619.01
07:25:41|41616.43
07:25:43|41616.44
07:25:44|41616.43
07:25:44|41616.43
07:25:46|41616.43
07:25:46|41616.43
07:25:48|41616.43
07:25:49|41616.43
07:25:50|41616.43
07:25:51|41616.44
07:25:52|41616.44
07:25:53|41616.44
07:25:55|41616.43
07:25:56|41616.43
07:25:57|41615.89
07:25:57|41615.89
07:25:59|41615.89
07:26:00|41615.88
07:26:01|41615.88
07:26:02|41615.88
07:26:03|41615.89
07:26:04|41615.88
07:26:04|41615.89
07:26:05|41615.88
07:26:07|41615.88
07:26:07|41615.88
07:26:09|41615.89
07:26:10|41619.63
07:26:11|41619.86
07:26:11|41621.99
07:26:13|41622.95
07:26:14|41625.95
07:26:15|41625.99
07:26:16|41625.99
07:26:17|41626.
07:26:18|41626.
07:26:19|41625.99
07:26:20|41625.99
07:26:21|41626.31
07:26:22|41626.39
07:26:23|41626.39
07:26:24|41626.38
07:26:25|41627.98
07:26:26|41627.98
07:26:27|41627.98
07:26:28|41635.42
07:26:29|41635.41
07:26:30|41635.42
07:26:31|41635.42
07:26:32|41635.42
07:26:33|41635.42
07:26:34|41635.42
07:26:35|41635.42
07:26:36|41635.41
07:26:37|41635.41
07:26:38|41635.41
07:26:39|41635.41
07:26:40|41635.41
07:26:42|41635.41
07:26:43|41635.41
07:26:44|41635.41
07:26:45|41635.42
07:26:46|41635.41
07:26:47|41635.41
07:26:48|41635.91
07:26:49|41635.99
07:26:50|41636.
07:26:51|41636.
07:26:52|41635.99
07:26:53|41635.99
07:26:54|41636.
07:26:55|41636.
07:26:56|41636.
07:26:57|41636.
07:26:59|41641.91
07:26:59|41642.23
07:27:01|41642.22
07:27:01|41642.22
07:27:02|41640.
07:27:03|41639.99
07:27:04|41639.99
07:27:05|41639.99
07:27:07|41634.95
07:27:07|41634.87
07:27:08|41633.77
07:27:10|41631.1
07:27:10|41631.1
07:27:11|41631.1
07:27:12|41631.1
07:27:13|41631.11
07:27:14|41631.1
07:27:15|41631.11
07:27:16|41631.11
07:27:18|41631.1
07:27:18|41631.1
07:27:20|41627.98
07:27:20|41627.6
07:27:21|41627.59
07:27:22|41627.6
07:27:23|41627.6
07:27:25|41627.59
07:27:25|41627.6
07:27:27|41626.8
07:27:27|41626.79
07:27:29|41626.8
07:27:30|41626.8
07:27:31|41626.8
07:27:32|41626.79
07:27:33|41626.79
07:27:33|41626.79
07:27:34|41626.79
07:27:36|41626.79
07:27:37|41626.79
07:27:38|41626.79
07:27:39|41626.79
07:27:40|41626.8
07:27:41|41626.79
07:27:43|41626.79
07:27:45|41626.79
07:27:46|41626.8
07:27:48|41626.8
07:27:49|41626.79
07:27:51|41626.79
07:27:52|41626.8
07:27:53|41626.79
07:27:53|41626.8
07:27:55|41626.8
07:27:56|41626.8
07:27:56|41626.79
07:27:57|41626.79
07:27:59|41626.8
07:27:59|41626.79
07:28:00|41626.79
07:28:02|41626.79
07:28:03|41626.79
07:28:03|41626.79
07:28:04|41626.79
07:28:06|41626.79
07:28:06|41626.79
07:28:07|41626.79
07:28:09|41626.79
07:28:10|41626.78
07:28:11|41626.78
07:28:12|41626.78
07:28:13|41626.78
07:28:14|41626.78
07:28:15|41626.78
07:28:16|41626.79
07:28:17|41626.78
07:28:18|41626.78
07:28:19|41626.78
07:28:20|41626.78
07:28:21|41626.78
07:28:22|41626.78
07:28:23|41626.78
07:28:24|41626.07
07:28:25|41623.59
07:28:26|41623.59
07:28:27|41622.95
07:28:28|41622.95
07:28:29|41622.94
07:28:30|41622.94
07:28:31|41622.94
07:28:32|41622.94
07:28:33|41622.95
07:28:34|41621.91
07:28:35|41621.76
07:28:36|41621.75
07:28:37|41621.76
07:28:44|41616.
07:28:46|41616.01
07:28:47|41616.
07:28:48|41615.99
07:28:49|41615.89
07:28:50|41615.79
07:28:51|41615.
07:28:51|41615.
07:28:52|41611.53
07:28:54|41611.53
07:28:54|41611.52
07:28:56|41611.52
07:28:57|41611.52
07:28:58|41611.53
07:28:58|41611.52
07:28:59|41611.52
07:29:01|41611.53
07:29:02|41611.53
07:29:03|41611.52
07:29:04|41611.53
07:29:05|41611.53
07:29:06|41611.52
07:29:07|41611.52
07:29:08|41611.52
07:29:09|41611.53
07:29:10|41611.53
07:29:11|41611.53
07:29:12|41611.53
07:29:13|41611.53
07:29:14|41611.52
07:29:15|41611.53
07:29:16|41611.52
07:29:17|41611.53
07:29:18|41611.53
07:29:19|41614.71
07:29:21|41614.71
07:29:22|41614.7
07:29:23|41615.84
07:29:24|41615.84
07:29:25|41615.84
07:29:26|41615.83
07:29:26|41615.83
07:29:29|41615.38
07:29:30|41615.3
07:29:31|41615.29
07:29:31|41615.3
07:29:32|41615.3
07:29:33|41614.
07:29:35|41614.
07:29:35|41613.12
07:29:37|41613.11
07:29:37|41613.12
07:29:38|41613.11
07:29:39|41613.12
07:29:41|41613.12
07:29:41|41613.11
07:29:42|41613.11
07:29:44|41613.11
07:29:44|41613.11
07:29:46|41613.12
07:29:47|41613.11
07:29:48|41613.11
07:29:49|41613.11
07:29:50|41613.11
07:29:51|41613.11
07:29:52|41613.12
07:29:53|41613.11
07:29:54|41613.11
07:29:55|41613.11
07:29:56|41613.11
07:29:57|41621.98
07:29:59|41621.98
07:30:00|41623.92
07:30:00|41623.92
07:30:01|41623.92
07:30:03|41626.39
07:30:04|41627.
07:30:05|41627.
07:30:06|41627.
07:30:07|41627.
07:30:08|41627.
07:30:09|41639.75
07:30:10|41639.75
07:30:11|41639.75
07:30:12|41639.74
07:30:13|41639.74
07:30:14|41639.75
07:30:15|41633.23
07:30:16|41629.91
07:30:17|41629.91
07:30:18|41629.91
07:30:19|41629.91
07:30:20|41621.59
07:30:21|41621.59
07:30:22|41621.59
07:30:23|41621.59
07:30:24|41621.6
07:30:25|41621.59
07:30:26|41621.59
07:30:27|41621.6
07:30:28|41621.6
07:30:29|41621.59
07:30:30|41621.59
07:30:31|41621.59
07:30:32|41621.59
07:30:33|41621.59
07:30:34|41621.2
07:30:35|41621.19
07:30:36|41621.2
07:30:37|41621.2
07:30:38|41621.19
07:30:39|41621.19
07:30:40|41621.19
07:30:41|41621.19
07:30:42|41621.19
07:30:43|41621.2
07:30:44|41621.19
07:30:46|41621.19
07:30:48|41621.19
07:30:49|41621.2
07:30:50|41624.
07:30:51|41623.99
07:30:52|41623.99
07:30:52|41623.99
07:30:54|41623.99
07:30:54|41623.99
07:30:55|41623.99
07:30:57|41622.
07:30:58|41622.
07:30:59|41622.
07:31:00|41622.
07:31:01|41622.01
07:31:02|41622.
07:31:02|41622.
07:31:04|41622.
07:31:04|41622.
07:31:05|41622.
07:31:06|41622.
07:31:07|41622.
07:31:09|41622.01
07:31:09|41621.96
07:31:11|41621.95
07:31:12|41621.95
07:31:12|41621.96
07:31:14|41621.95
07:31:15|41621.95
07:31:15|41620.58
07:31:17|41620.59
07:31:18|41620.58
07:31:18|41620.59
07:31:20|41620.59
07:31:20|41620.59
07:31:22|41620.58
07:31:23|41620.58
07:31:24|41620.58
07:31:25|41620.59
07:31:26|41620.58
07:31:27|41620.59
07:31:28|41620.58
07:31:29|41620.59
07:31:30|41620.58
07:31:31|41620.58
07:31:32|41620.58
07:31:33|41620.58
07:31:34|41620.58
07:31:35|41620.59
07:31:36|41620.58
07:31:37|41620.58
07:31:38|41620.58
07:31:39|41620.58
07:31:40|41620.58
07:31:41|41620.58
07:31:42|41620.58
07:31:43|41620.58
07:31:44|41620.59
07:31:45|41620.58
07:31:47|41620.58
07:31:48|41620.58
07:31:49|41620.58
07:31:50|41620.59
07:31:51|41620.58
07:31:52|41620.59
07:31:54|41620.58
07:31:55|41620.58
07:31:55|41620.58
07:31:58|41620.59
07:31:58|41620.58
07:32:00|41620.59
07:32:00|41620.59
07:32:01|41620.59
07:32:03|41620.59
07:32:04|41620.58
07:32:05|41620.58
07:32:06|41620.58
07:32:07|41620.58
07:32:08|41620.59
07:32:09|41620.58
07:32:09|41620.59
07:32:11|41620.58
07:32:13|41620.
07:32:13|41620.
07:32:14|41620.
07:32:15|41620.
07:32:16|41620.
07:32:17|41620.
07:32:18|41620.01
07:32:19|41620.
07:32:20|41620.
07:32:21|41620.01
07:32:22|41620.59
07:32:23|41620.59
07:32:24|41620.58
07:32:25|41620.58
07:32:26|41620.58
07:32:27|41620.58
07:32:29|41620.58
07:32:29|41620.59
07:32:30|41620.59
07:32:31|41620.59
07:32:32|41620.58
07:32:33|41620.58
07:32:35|41620.58
07:32:36|41620.58
07:32:37|41620.59
07:32:37|41614.79
07:32:38|41614.8
07:32:39|41614.79
07:32:40|41614.79
07:32:42|41614.79
07:32:43|41614.79
07:32:44|41614.79
07:32:44|41614.79
07:32:46|41614.79
07:32:48|41612.39
07:32:49|41612.39
07:32:50|41612.39
07:32:51|41612.4
07:32:53|41610.96
07:32:54|41610.95
07:32:55|41610.95
07:32:55|41604.39
07:32:57|41607.86
07:32:58|41614.86
07:32:58|41614.86
07:33:00|41614.85
07:33:01|41617.42
07:33:02|41626.24
07:33:03|41626.25
07:33:04|41626.24
07:33:05|41626.24
07:33:06|41626.24
07:33:07|41626.24
07:33:08|41626.24
07:33:09|41626.24
07:33:11|41621.03
07:33:11|41620.88
07:33:12|41620.87
07:33:13|41618.07
07:33:14|41618.06
07:33:15|41618.07
07:33:17|41618.06
07:33:17|41618.01
07:33:18|41618.
07:33:20|41618.
07:33:20|41618.
07:33:22|41618.06
07:33:23|41622.59
07:33:23|41622.6
07:33:24|41622.59
07:33:25|41622.59
07:33:26|41622.59
07:33:27|41622.6
07:33:29|41622.59
07:33:30|41622.59
07:33:30|41622.59
07:33:31|41624.
07:33:32|41636.26
07:33:33|41634.23
07:33:34|41634.22
07:33:35|41634.23
07:33:37|41634.23
07:33:38|41634.22
07:33:39|41634.22
07:33:39|41634.22
07:33:41|41634.22
07:33:41|41634.22
07:33:43|41634.22
07:33:44|41634.22
07:33:45|41634.22
07:33:45|41634.22
07:33:47|41634.22
07:33:47|41626.28
07:33:48|41628.95
07:33:49|41628.96
07:33:51|41628.95
07:33:52|41628.96
07:33:53|41628.96
07:33:54|41630.99
07:33:55|41631.35
07:33:56|41631.38
07:33:56|41633.99
07:33:57|41633.99
07:34:00|41633.99
07:34:00|41633.99
07:34:01|41633.99
07:34:03|41633.99
07:34:04|41634.
07:34:05|41633.99
07:34:06|41634.
07:34:07|41633.99
07:34:08|41633.99
07:34:09|41634.
07:34:09|41633.99
07:34:10|41633.99
07:34:12|41633.99
07:34:13|41634.
07:34:14|41633.99
07:34:15|41633.99
07:34:15|41634.
07:34:16|41633.99
07:34:18|41633.02
07:34:19|41632.89
07:34:20|41632.88
07:34:21|41628.96
07:34:21|41628.23
07:34:23|41627.66
07:34:24|41626.08
07:34:26|41626.07
07:34:27|41626.07
07:34:27|41625.89
07:34:29|41625.83
07:34:30|41624.84
07:34:30|41624.8
07:34:31|41624.81
07:34:32|41624.81
07:34:34|41624.81
07:34:34|41630.
07:34:35|41629.99
07:34:37|41630.
07:34:38|41629.99
07:34:39|41629.99
07:34:40|41629.99
07:34:41|41630.
07:34:42|41629.99
07:34:43|41629.99
07:34:44|41629.99
07:34:45|41629.99
07:34:46|41629.99
07:34:47|41629.99
07:34:48|41629.99
07:34:50|41629.99
07:34:50|41629.43
07:34:51|41628.16
07:34:52|41628.15
07:34:53|41628.15
07:34:55|41628.16
07:34:56|41628.15
07:34:57|41628.15
07:34:58|41628.15
07:34:59|41628.16
07:35:00|41628.16
07:35:01|41628.16
07:35:01|41628.15
07:35:03|41628.15
07:35:04|41628.15
07:35:04|41628.16
07:35:06|41628.15
07:35:07|41628.16
07:35:08|41628.16
07:35:09|41628.15
07:35:10|41628.15
07:35:11|41628.15
07:35:12|41628.15
07:35:13|41628.16
07:35:14|41628.15
07:35:15|41628.15
07:35:16|41628.
07:35:17|41628.
07:35:18|41628.
07:35:19|41628.
07:35:20|41628.01
07:35:21|41628.01
07:35:22|41628.
07:35:23|41628.01
07:35:24|41628.01
07:35:25|41628.
07:35:26|41628.01
07:35:27|41628.01
07:35:28|41628.
07:35:29|41628.01
07:35:30|41628.
07:35:31|41628.
07:35:32|41628.
07:35:33|41628.
07:35:34|41628.
07:35:35|41628.
07:35:36|41628.
07:35:37|41628.
07:35:38|41628.
07:35:39|41628.01
07:35:40|41628.
07:35:41|41628.01
07:35:43|41628.
07:35:43|41628.
07:35:44|41628.
07:35:45|41628.
07:35:46|41625.
07:35:47|41625.
07:35:48|41625.01
07:35:50|41625.
07:35:51|41624.87
07:35:53|41624.8
07:35:54|41624.8
07:35:55|41624.01
07:35:56|41624.
07:35:57|41622.59
07:35:58|41622.59
07:35:59|41622.59
07:36:01|41622.6
07:36:02|41625.
07:36:03|41624.99
07:36:04|41629.99
07:36:05|41630.
07:36:06|41629.99
07:36:07|41629.99
07:36:08|41629.99
07:36:09|41629.99
07:36:10|41629.99
07:36:11|41630.
07:36:12|41630.
07:36:13|41629.99
07:36:14|41629.99
07:36:15|41629.99
07:36:16|41630.
07:36:17|41630.
07:36:18|41629.99
07:36:19|41629.99
07:36:20|41629.99
07:36:22|41630.
07:36:23|41629.99
07:36:23|41642.
07:36:24|41642.
07:36:25|41641.99
07:36:26|41642.
07:36:27|41641.99
07:36:29|41642.
07:36:29|41642.
07:36:31|41641.99
07:36:31|41642.
07:36:32|41644.77
07:36:34|41644.77
07:36:34|41649.4
07:36:36|41649.41
07:36:38|41650.
07:36:38|41650.
07:36:39|41653.43
07:36:41|41653.44
07:36:41|41653.44
07:36:42|41653.47
07:36:43|41655.38
07:36:44|41656.57
07:36:45|41656.56
07:36:46|41657.99
07:36:47|41658.48
07:36:48|41660.98
07:36:49|41662.81
07:36:50|41662.8
07:36:52|41662.8
07:36:53|41662.8
07:36:54|41662.81
07:36:55|41662.8
07:36:57|41662.81
07:36:58|41658.
07:36:59|41658.
07:37:00|41658.
07:37:01|41654.15
07:37:02|41654.15
07:37:04|41654.15
07:37:04|41654.15
07:37:05|41652.01
07:37:06|41652.01
07:37:07|41648.26
07:37:08|41644.93
07:37:09|41644.93
07:37:10|41644.93
07:37:11|41642.43
07:37:12|41642.43
07:37:13|41636.62
07:37:14|41636.61
07:37:15|41636.61
07:37:16|41636.61
07:37:18|41636.29
07:37:18|41634.02
07:37:19|41634.02
07:37:20|41634.01
07:37:21|41634.01
07:37:22|41634.01
07:37:23|41634.02
07:37:24|41634.02
07:37:26|41634.01
07:37:26|41634.02
07:37:27|41634.02
07:37:28|41634.02
07:37:29|41634.01
07:37:31|41634.01
07:37:31|41634.01
07:37:32|41634.02
07:37:33|41634.01
07:37:34|41634.02
07:37:35|41634.02
07:37:36|41634.02
07:37:37|41634.02
07:37:38|41634.02
07:37:39|41634.02
07:37:40|41634.02
07:37:41|41634.01
07:37:42|41634.01
07:37:44|41634.01
07:37:45|41634.02
07:37:45|41634.02
07:37:46|41634.01
07:37:47|41634.02
07:37:48|41634.01
07:37:49|41634.02
07:37:51|41634.02
07:37:51|41634.02
07:37:53|41640.33
07:37:54|41640.34
07:37:56|41640.33
07:37:56|41640.33
07:37:58|41640.34
07:37:59|41640.34
07:38:00|41640.34
07:38:00|41640.34
07:38:01|41640.33
07:38:02|41640.34
07:38:04|41640.33
07:38:05|41640.33
07:38:05|41640.34
07:38:06|41640.33
07:38:07|41640.34
07:38:08|41640.34
07:38:10|41640.33
07:38:11|41640.33
07:38:11|41640.33
07:38:12|41640.34
07:38:13|41640.33
07:38:14|41640.34
07:38:15|41640.33
07:38:16|41640.34
07:38:17|41640.34
07:38:19|41640.33
07:38:20|41640.33
07:38:20|41640.33
07:38:21|41640.33
07:38:23|41640.33
07:38:23|41640.33
07:38:24|41640.34
07:38:26|41640.34
07:38:26|41640.34
07:38:28|41641.19
07:38:29|41641.2
07:38:29|41641.19
07:38:31|41641.2
07:38:32|41641.2
07:38:33|41641.2
07:38:34|41641.57
07:38:35|41641.57
07:38:36|41641.56
07:38:37|41645.99
07:38:38|41645.99
07:38:39|41646.
07:38:40|41645.99
07:38:41|41646.
07:38:42|41646.
07:38:43|41646.2
07:38:44|41647.99
07:38:45|41649.72
07:38:46|41649.71
07:38:47|41649.71
07:38:48|41649.72
07:38:49|41649.72
07:38:50|41649.71
07:38:52|41649.71
07:38:52|41649.71
07:38:54|41649.72
07:38:55|41649.71
07:38:57|41649.72
07:38:57|41649.72
07:38:59|41649.71
07:38:59|41649.72
07:39:01|41649.71
07:39:02|41649.71
07:39:03|41655.99
07:39:04|41656.02
07:39:05|41656.03
07:39:06|41656.03
07:39:07|41659.33
07:39:08|41659.34
07:39:09|41659.33
07:39:10|41659.99
07:39:10|41660.
07:39:12|41660.
07:39:12|41659.99
07:39:14|41660.
07:39:15|41659.99
07:39:15|41660.
07:39:17|41660.
07:39:18|41660.96
07:39:19|41660.97
07:39:20|41661.09
07:39:21|41661.1
07:39:21|41661.1
07:39:23|41661.42
07:39:24|41661.42
07:39:25|41661.42
07:39:26|41661.42
07:39:26|41661.43
07:39:28|41661.83
07:39:29|41661.83
07:39:30|41661.83
07:39:31|41664.71
07:39:32|41664.87
07:39:33|41664.87
07:39:34|41664.87
07:39:36|41664.87
07:39:36|41667.83
07:39:37|41669.99
07:39:38|41670.
07:39:39|41669.99
07:39:40|41669.99
07:39:42|41670.
07:39:42|41670.
07:39:43|41670.
07:39:44|41670.
07:39:46|41669.99
07:39:47|41669.99
07:39:47|41670.
07:39:49|41669.99
07:39:50|41669.99
07:39:51|41669.99
07:39:52|41670.
07:39:53|41670.
07:39:54|41670.
07:39:55|41671.09
07:39:56|41671.09
07:39:57|41671.09
07:39:58|41671.09
07:39:59|41671.09
07:40:00|41671.09
07:40:01|41671.09
07:40:02|41671.09
07:40:03|41671.09
07:40:04|41671.09
07:40:05|41671.09
07:40:06|41671.1
07:40:07|41671.1
07:40:08|41671.1
07:40:10|41671.25
07:40:10|41671.41
07:40:12|41677.84
07:40:13|41677.85
07:40:13|41677.85
07:40:15|41677.84
07:40:16|41679.71
07:40:17|41679.99
07:40:17|41681.1
07:40:18|41681.75
07:40:19|41681.75
07:40:21|41681.75
07:40:21|41681.74
07:40:23|41682.22
07:40:23|41683.43
07:40:24|41683.47
07:40:26|41683.47
07:40:27|41683.47
07:40:28|41683.47
07:40:28|41683.46
07:40:29|41683.46
07:40:31|41683.46
07:40:32|41683.46
07:40:33|41683.47
07:40:33|41683.46
07:40:34|41682.21
07:40:36|41682.02
07:40:36|41682.01
07:40:37|41682.01
07:40:39|41682.01
07:40:40|41682.02
07:40:40|41682.02
07:40:41|41682.02
07:40:42|41680.
07:40:43|41680.01
07:40:44|41680.01
07:40:46|41673.98
07:40:46|41673.98
07:40:47|41673.98
07:40:48|41668.01
07:40:49|41668.02
07:40:51|41668.02
07:40:51|41668.01
07:40:52|41666.91
07:40:53|41666.92
07:40:55|41663.51
07:40:56|41663.51
07:40:58|41662.92
07:40:59|41662.91
07:40:59|41662.51
07:41:01|41662.52
07:41:02|41662.51
07:41:03|41662.51
07:41:04|41662.52
07:41:05|41662.51
07:41:07|41656.04
07:41:08|41656.03
07:41:09|41656.04
07:41:10|41656.03
07:41:11|41656.04
07:41:12|41656.03
07:41:13|41656.03
07:41:14|41656.04
07:41:15|41656.03
07:41:16|41656.03
07:41:17|41654.16
07:41:18|41654.16
07:41:19|41654.17
07:41:20|41654.16
07:41:21|41654.16
07:41:22|41652.01
07:41:23|41652.
07:41:25|41649.
07:41:25|41647.76
07:41:26|41647.76
07:41:27|41647.76
07:41:28|41646.
07:41:29|41646.01
07:41:31|41646.
07:41:31|41646.
07:41:33|41646.
07:41:34|41646.
07:41:34|41646.
07:41:35|41646.
07:41:36|41646.01
07:41:37|41646.
07:41:38|41646.
07:41:40|41646.
07:41:40|41646.
07:41:41|41646.
07:41:43|41646.
07:41:43|41646.
07:41:44|41646.
07:41:45|41646.
07:41:46|41646.
07:41:48|41646.01
07:41:48|41646.
07:41:49|41646.
07:41:50|41646.
07:41:52|41646.01
07:41:52|41646.
07:41:53|41646.
07:41:54|41646.
07:41:56|41646.
07:41:57|41646.01
07:41:58|41646.01
07:41:59|41646.01
07:42:00|41646.
07:42:01|41646.
07:42:02|41646.
07:42:04|41646.
07:42:05|41646.
07:42:06|41646.01
07:42:06|41646.
07:42:08|41646.
07:42:09|41646.
07:42:10|41646.
07:42:11|41646.01
07:42:11|41646.
07:42:12|41646.
07:42:14|41646.
07:42:14|41650.17
07:42:15|41651.1
07:42:17|41654.
07:42:18|41654.
07:42:19|41653.99
07:42:20|41654.
07:42:21|41653.99
07:42:22|41654.
07:42:23|41655.11
07:42:24|41655.16
07:42:25|41655.17
07:42:26|41655.16
07:42:27|41660.
07:42:29|41659.99
07:42:30|41659.99
07:42:31|41659.99
07:42:32|41660.
07:42:33|41660.
07:42:34|41660.
07:42:35|41659.99
07:42:36|41660.
07:42:37|41666.
07:42:37|41665.99
07:42:38|41665.99
07:42:40|41665.99
07:42:41|41665.99
07:42:42|41665.99
07:42:43|41665.99
07:42:43|41666.
07:42:45|41666.
07:42:46|41666.
07:42:46|41666.
07:42:48|41666.
07:42:49|41666.
07:42:50|41665.99
07:42:51|41666.
07:42:51|41666.
07:42:53|41666.
07:42:54|41666.
07:42:54|41665.99
07:42:56|41665.99
07:42:58|41666.
07:42:58|41665.99
07:43:00|41665.99
07:43:01|41665.99
07:43:02|41666.
07:43:03|41666.
07:43:05|41665.99
07:43:06|41665.99
07:43:06|41665.99
07:43:08|41666.
07:43:09|41666.
07:43:10|41665.99
07:43:12|41665.99
07:43:12|41666.
07:43:13|41665.99
07:43:14|41665.99
07:43:15|41666.
07:43:17|41665.99
07:43:18|41665.99
07:43:19|41665.99
07:43:20|41666.
07:43:20|41666.
07:43:21|41665.99
07:43:22|41666.
07:43:24|41666.
07:43:25|41665.99
07:43:26|41665.99
07:43:27|41665.99
07:43:28|41666.
07:43:29|41665.99
07:43:30|41665.99
07:43:31|41665.99
07:43:31|41665.99
07:43:33|41666.
07:43:34|41665.99
07:43:35|41665.98
07:43:36|41665.94
07:43:37|41665.94
07:43:38|41665.94
07:43:39|41665.94
07:43:40|41665.94
07:43:42|41665.94
07:43:42|41665.95
07:43:44|41665.95
07:43:45|41665.95
07:43:45|41665.95
07:43:46|41665.94
07:43:47|41665.94
07:43:49|41665.95
07:43:50|41665.95
07:43:50|41665.95
07:43:52|41662.01
07:43:52|41662.
07:43:54|41662.01
07:43:55|41662.01
07:43:56|41662.
07:43:57|41662.
07:43:58|41661.88
07:43:59|41661.87
07:44:01|41661.88
07:44:02|41661.88
07:44:04|41661.87
07:44:04|41661.87
07:44:05|41661.87
07:44:06|41661.87
07:44:07|41661.87
07:44:09|41661.87
07:44:10|41661.75
07:44:10|41659.68
07:44:11|41659.68
07:44:13|41659.67
07:44:13|41659.67
07:44:14|41659.67
07:44:15|41659.68
07:44:17|41659.68
07:44:17|41659.67
07:44:18|41659.67
07:44:20|41659.68
07:44:20|41659.67
07:44:22|41659.67
07:44:23|41659.67
07:44:23|41659.68
07:44:24|41658.95
07:44:25|41658.91
07:44:26|41658.9
07:44:27|41658.91
07:44:29|41658.91
07:44:30|41658.91
07:44:30|41658.9
07:44:31|41658.9
07:44:33|41658.9
07:44:34|41658.91
07:44:35|41658.9
07:44:35|41658.9
07:44:37|41658.91
07:44:38|41658.9
07:44:39|41658.91
07:44:40|41661.83
07:44:41|41661.82
07:44:42|41661.83
07:44:43|41661.82
07:44:44|41661.82
07:44:45|41665.58
07:44:46|41665.58
07:44:47|41665.58
07:44:48|41665.59
07:44:49|41665.59
07:44:51|41665.59
07:44:51|41665.59
07:44:52|41665.59
07:44:54|41665.58
07:44:54|41665.59
07:44:56|41665.59
07:44:56|41665.59
07:44:57|41665.59
07:44:59|41674.08
07:45:01|41674.09
07:45:02|41674.31
07:45:03|41674.3
07:45:04|41674.3
07:45:05|41674.3
07:45:06|41674.31
07:45:07|41674.31
07:45:08|41669.99
07:45:09|41669.99
07:45:10|41669.47
07:45:11|41669.45
07:45:13|41669.45
07:45:14|41669.45
07:45:15|41669.44
07:45:16|41669.44
07:45:17|41669.44
07:45:18|41669.45
07:45:19|41669.45
07:45:20|41669.45
07:45:21|41669.44
07:45:22|41669.45
07:45:23|41669.44
07:45:24|41669.44
07:45:25|41669.44
07:45:26|41669.45
07:45:27|41669.45
07:45:29|41669.45
07:45:29|41669.44
07:45:30|41669.45
07:45:31|41669.44
07:45:33|41670.
07:45:34|41669.99
07:45:35|41669.99
07:45:36|41670.
07:45:36|41673.99
07:45:38|41674.
07:45:38|41673.99
07:45:39|41673.99
07:45:40|41673.99
07:45:42|41674.
07:45:43|41673.99
07:45:44|41674.
07:45:45|41673.99
07:45:46|41673.99
07:45:47|41673.99
07:45:48|41674.
07:45:49|41673.99
07:45:50|41674.
07:45:51|41673.99
07:45:52|41673.99
07:45:53|41673.99
07:45:54|41673.99
07:45:55|41673.99
07:45:56|41674.
07:45:57|41673.99
07:45:58|41673.99
07:45:59|41674.
07:46:01|41674.29
07:46:02|41674.29
07:46:03|41674.29
07:46:04|41674.29
07:46:06|41674.29
07:46:07|41674.29
07:46:07|41674.29
07:46:09|41674.29
07:46:10|41674.29
07:46:11|41674.3
07:46:12|41674.3
07:46:13|41674.3
07:46:14|41674.29
07:46:15|41674.3
07:46:16|41677.57
07:46:17|41677.57
07:46:18|41677.56
07:46:19|41677.56
07:46:20|41677.57
07:46:21|41678.32
07:46:22|41678.32
07:46:23|41678.32
07:46:24|41678.31
07:46:25|41678.31
07:46:27|41678.32
07:46:27|41680.07
07:46:29|41680.15
07:46:30|41680.15
07:46:30|41680.16
07:46:31|41680.15
07:46:32|41680.15
07:46:33|41680.45
07:46:34|41680.45
07:46:35|41684.
07:46:37|41683.99
07:46:37|41684.
07:46:38|41683.99
07:46:39|41683.99
07:46:40|41683.99
07:46:41|41683.99
07:46:42|41684.
07:46:43|41683.99
07:46:45|41684.
07:46:45|41684.8
07:46:46|41684.8
07:46:47|41684.8
07:46:48|41684.8
07:46:49|41684.8
07:46:50|41684.8
07:46:52|41684.79
07:46:52|41684.8
07:46:53|41684.8
07:46:54|41684.79
07:46:55|41684.79
07:46:57|41684.79
07:46:57|41684.8
07:46:58|41684.8
07:47:00|41684.8
07:47:01|41684.8
07:47:03|41684.8
07:47:04|41684.79
07:47:04|41684.8
07:47:06|41684.79
07:47:07|41680.45
07:47:08|41680.45
07:47:09|41680.46
07:47:10|41680.45
07:47:11|41680.45
07:47:13|41680.46
07:47:13|41680.45
07:47:14|41680.45
07:47:15|41680.46
07:47:16|41680.46
07:47:18|41680.45
07:47:19|41680.45
07:47:19|41680.45
07:47:20|41680.45
07:47:22|41680.45
07:47:23|41680.46
07:47:24|41681.62
07:47:24|41681.63
07:47:26|41681.62
07:47:26|41681.63
07:47:27|41681.62
07:47:28|41683.99
07:47:30|41684.63
07:47:31|41684.79
07:47:32|41684.79
07:47:32|41684.8
07:47:33|41684.79
07:47:35|41684.79
07:47:35|41684.8
07:47:37|41684.79
07:47:37|41684.79
07:47:38|41684.79
07:47:40|41684.79
07:47:40|41684.79
07:47:41|41684.79
07:47:43|41684.79
07:47:43|41684.79
07:47:44|41684.79
07:47:46|41684.79
07:47:47|41684.8
07:47:48|41684.79
07:47:49|41684.79
07:47:50|41684.8
07:47:51|41684.8
07:47:52|41684.79
07:47:53|41684.79
07:47:55|41684.79
07:47:55|41684.8
07:47:56|41684.79
07:47:57|41684.79
07:47:59|41684.8
07:48:00|41684.8
07:48:01|41684.8
07:48:03|41684.79
07:48:04|41684.8
07:48:05|41684.79
07:48:06|41684.8
07:48:07|41684.8
07:48:08|41684.79
07:48:09|41684.8
07:48:10|41684.81
07:48:11|41687.23
07:48:12|41687.24
07:48:13|41688.24
07:48:14|41688.24
07:48:15|41688.25
07:48:16|41688.25
07:48:17|41688.24
07:48:18|41690.6
07:48:20|41690.61
07:48:21|41690.6
07:48:21|41691.09
07:48:22|41694.95
07:48:23|41694.95
07:48:24|41694.94
07:48:25|41694.94
07:48:27|41694.94
07:48:27|41694.95
07:48:29|41698.47
07:48:30|41698.47
07:48:30|41698.47
07:48:32|41700.97
07:48:32|41700.98
07:48:34|41700.97
07:48:35|41700.97
07:48:36|41700.97
07:48:36|41700.91
07:48:38|41700.91
07:48:39|41700.91
07:48:40|41700.92
07:48:40|41700.91
07:48:41|41700.91
07:48:42|41700.92
07:48:44|41700.91
07:48:44|41700.91
07:48:45|41700.91
07:48:47|41700.92
07:48:48|41700.91
07:48:49|41700.91
07:48:50|41700.91
07:48:51|41700.91
07:48:52|41700.91
07:48:53|41700.91
07:48:54|41700.92
07:48:55|41700.91
07:48:56|41700.91
07:48:57|41700.91
07:48:58|41698.
07:48:59|41695.19
07:49:00|41694.
07:49:01|41694.
07:49:02|41694.01
07:49:04|41694.
07:49:05|41694.01
07:49:06|41694.
07:49:08|41694.
07:49:09|41694.
07:49:10|41694.
07:49:11|41694.
07:49:12|41694.01
07:49:13|41694.01
07:49:14|41694.
07:49:15|41694.
07:49:16|41694.01
07:49:18|41694.
07:49:18|41694.
07:49:19|41694.01
07:49:21|41694.01
07:49:22|41694.
07:49:22|41694.01
07:49:23|41694.01
07:49:24|41694.01
07:49:25|41694.
07:49:26|41694.
07:49:27|41694.
07:49:29|41694.
07:49:29|41694.
07:49:30|41694.
07:49:31|41694.
07:49:32|41694.01
07:49:33|41689.91
07:49:34|41689.91
07:49:36|41689.91
07:49:36|41689.91
07:49:37|41689.91
07:49:38|41689.92
07:49:39|41689.91
07:49:40|41689.91
07:49:41|41689.91
07:49:42|41689.92
07:49:43|41689.92
07:49:44|41689.91
07:49:46|41689.91
07:49:47|41689.91
07:49:48|41689.92
07:49:48|41689.92
07:49:50|41689.91
07:49:50|41689.92
07:49:52|41689.92
07:49:52|41689.92
07:49:53|41689.92
07:49:55|41689.92
07:49:56|41698.
07:49:56|41697.99
07:49:58|41698.
07:49:58|41697.99
07:50:00|41697.99
07:50:00|41697.99
07:50:02|41697.99
07:50:03|41697.99
07:50:04|41698.
07:50:06|41697.99
07:50:07|41697.99
07:50:07|41697.99
07:50:08|41697.99
07:50:10|41697.99
07:50:11|41697.99
07:50:13|41697.99
07:50:14|41697.99
07:50:15|41697.99
07:50:16|41697.99
07:50:17|41697.99
07:50:17|41697.99
07:50:18|41698.
07:50:20|41697.99
07:50:20|41698.
07:50:21|41697.99
07:50:23|41698.
07:50:24|41697.99
07:50:25|41698.
07:50:26|41697.99
07:50:26|41697.99
07:50:27|41698.
07:50:28|41697.99
07:50:30|41697.99
07:50:31|41697.99
07:50:32|41697.99
07:50:33|41697.99
07:50:34|41697.99
07:50:35|41697.99
07:50:36|41698.
07:50:37|41698.
07:50:38|41697.99
07:50:39|41698.
07:50:40|41697.99
07:50:41|41698.
07:50:42|41693.97
07:50:43|41693.98
07:50:44|41693.98
07:50:45|41693.98
07:50:46|41693.97
07:50:47|41693.97
07:50:48|41693.97
07:50:49|41693.97
07:50:50|41693.83
07:50:51|41693.82
07:50:52|41692.28
07:50:53|41692.27
07:50:54|41692.27
07:50:55|41692.27
07:50:56|41692.27
07:50:57|41692.27
07:50:58|41692.28
07:50:59|41692.27
07:51:00|41692.28
07:51:01|41692.27
07:51:02|41692.27
07:51:03|41692.28
07:51:04|41692.27
07:51:06|41692.28
07:51:06|41692.27
07:51:08|41692.27
07:51:08|41692.27
07:51:10|41692.27
07:51:10|41671.8
07:51:11|41672.74
07:51:13|41672.74
07:51:13|41672.73
07:51:15|41672.73
07:51:15|41672.73
07:51:17|41672.
07:51:18|41671.1
07:51:19|41671.11
07:51:20|41671.11
07:51:21|41667.19
07:51:22|41667.19
07:51:23|41665.92
07:51:25|41665.92
07:51:25|41665.91
07:51:27|41665.91
07:51:28|41665.91
07:51:29|41665.91
07:51:30|41665.91
07:51:31|41665.84
07:51:33|41665.85
07:51:33|41665.84
07:51:34|41665.84
07:51:35|41665.77
07:51:36|41669.86
07:51:37|41671.99
07:51:39|41671.99
07:51:40|41673.81
07:51:41|41673.81
07:51:41|41673.81
07:51:43|41673.82
07:51:44|41675.75
07:51:45|41675.98
07:51:46|41675.98
07:51:47|41675.98
07:51:48|41675.98
07:51:48|41675.98
07:51:50|41675.99
07:51:51|41675.99
07:51:52|41675.98
07:51:53|41675.99
07:51:54|41675.99
07:51:55|41675.99
07:51:56|41675.98
07:51:57|41675.99
07:51:57|41675.99
07:51:58|41675.99
07:51:59|41675.99
07:52:00|41675.98
07:52:02|41680.55
07:52:03|41680.55
07:52:04|41680.54
07:52:06|41680.54
07:52:07|41680.54
07:52:08|41680.55
07:52:09|41680.55
07:52:11|41680.54
07:52:12|41680.54
07:52:13|41680.55
07:52:14|41680.54
07:52:14|41680.54
07:52:16|41680.54
07:52:17|41680.54
07:52:18|41680.54
07:52:19|41680.55
07:52:20|41680.55
07:52:21|41680.55
07:52:22|41680.54
07:52:23|41680.55
07:52:24|41680.54
07:52:25|41680.54
07:52:26|41680.54
07:52:27|41680.55
07:52:28|41680.54
07:52:29|41680.54
07:52:31|41680.43
07:52:31|41680.43
07:52:32|41680.31
07:52:33|41680.3
07:52:34|41680.3
07:52:35|41680.3
07:52:36|41680.31
07:52:37|41680.3
07:52:38|41680.3
07:52:39|41680.3
07:52:41|41678.12
07:52:42|41678.12
07:52:43|41678.11
07:52:44|41678.11
07:52:45|41678.11
07:52:46|41678.12
07:52:47|41678.12
07:52:48|41678.12
07:52:49|41675.98
07:52:50|41674.07
07:52:51|41674.
07:52:52|41674.
07:52:53|41671.19
07:52:54|41670.95
07:52:55|41670.95
07:52:56|41670.95
07:52:57|41670.95
07:52:58|41670.95
07:52:59|41670.96
07:53:00|41670.96
07:53:01|41670.96
07:53:02|41670.95
07:53:03|41670.95
07:53:04|41670.95
07:53:05|41670.96
07:53:06|41670.95
07:53:07|41670.95
07:53:08|41670.95
07:53:10|41670.95
07:53:11|41670.95
07:53:12|41670.95
07:53:13|41670.95
07:53:14|41670.95
07:53:15|41670.95
07:53:16|41670.95
07:53:17|41670.96
07:53:18|41670.95
07:53:19|41670.95
07:53:20|41670.95
07:53:21|41669.51
07:53:22|41668.07
07:53:23|41668.
07:53:24|41668.
07:53:25|41668.
07:53:26|41668.
07:53:27|41668.
07:53:28|41668.
07:53:29|41667.9
07:53:30|41667.9
07:53:31|41667.9
07:53:32|41667.9
07:53:33|41667.9
07:53:34|41667.91
07:53:35|41667.91
07:53:36|41667.91
07:53:37|41667.9
07:53:38|41667.9
07:53:39|41667.9
07:53:40|41667.91
07:53:41|41667.91
07:53:42|41675.73
07:53:43|41675.72
07:53:44|41675.72
07:53:45|41675.73
07:53:46|41676.47
07:53:47|41676.47
07:53:48|41676.47
07:53:49|41676.47
07:53:51|41676.47
07:53:51|41676.47
07:53:53|41676.47
07:53:53|41676.47
07:53:54|41676.48
07:53:55|41676.47
07:53:56|41676.48
07:53:58|41676.47
07:53:58|41676.47
07:53:59|41676.48
07:54:01|41676.47
07:54:01|41676.47
07:54:02|41676.47
07:54:03|41676.47
07:54:04|41676.47
07:54:05|41676.47
07:54:07|41676.47
07:54:07|41676.06
07:54:09|41676.06
07:54:10|41676.07
07:54:11|41676.07
07:54:12|41674.81
07:54:13|41674.82
07:54:15|41673.71
07:54:15|41669.99
07:54:16|41669.99
07:54:17|41669.99
07:54:18|41670.
07:54:20|41669.99
07:54:21|41669.99
07:54:21|41669.99
07:54:23|41662.02
07:54:24|41662.03
07:54:25|41662.02
07:54:26|41662.02
07:54:26|41658.51
07:54:27|41658.51
07:54:29|41658.51
07:54:29|41658.51
07:54:30|41658.5
07:54:31|41658.5
07:54:32|41658.5
07:54:33|41658.5
07:54:35|41658.5
07:54:36|41658.5
07:54:37|41658.5
07:54:38|41658.51
07:54:39|41658.5
07:54:40|41658.5
07:54:40|41658.5
07:54:42|41658.5
07:54:43|41658.51
07:54:44|41658.51
07:54:45|41658.51
07:54:45|41658.5
07:54:47|41658.51
07:54:48|41658.5
07:54:49|41658.51
07:54:50|41676.36
07:54:51|41680.
07:54:52|41679.99
07:54:53|41679.99
07:54:54|41679.99
07:54:55|41680.
07:54:56|41680.
07:54:57|41680.
07:54:58|41680.
07:54:59|41679.99
07:55:00|41680.
07:55:01|41681.09
07:55:02|41683.9
07:55:03|41683.9
07:55:04|41683.9
07:55:05|41679.24
07:55:06|41679.25
07:55:07|41676.59
07:55:08|41676.59
07:55:09|41676.6
07:55:10|41676.59
07:55:11|41676.59
07:55:12|41676.59
07:55:13|41676.59
07:55:15|41676.59
07:55:16|41676.59
07:55:16|41676.59
07:55:18|41676.59
07:55:18|41676.59
07:55:20|41680.31
07:55:20|41681.67
07:55:21|41681.66
07:55:22|41683.43
07:55:23|41683.61
07:55:25|41683.62
07:55:25|41683.61
07:55:26|41683.61
07:55:28|41683.61
07:55:28|41683.61
07:55:30|41683.61
07:55:31|41683.61
07:55:32|41683.61
07:55:33|41683.61
07:55:34|41683.62
07:55:35|41683.62
07:55:36|41683.62
07:55:37|41683.61
07:55:38|41683.61
07:55:39|41683.62
07:55:40|41683.62
07:55:41|41683.62
07:55:42|41683.61
07:55:43|41683.62
07:55:44|41683.61
07:55:46|41683.61
07:55:47|41683.62
07:55:47|41683.61
07:55:48|41683.62
07:55:49|41683.62
07:55:50|41683.62
07:55:51|41683.62
07:55:52|41683.61
07:55:54|41683.61
07:55:54|41683.61
07:55:55|41683.61
07:55:57|41683.62
07:55:57|41683.62
07:55:58|41683.62
07:56:00|41676.6
07:56:01|41676.6
07:56:02|41676.6
07:56:02|41676.59
07:56:03|41676.59
07:56:04|41676.59
07:56:05|41676.59
07:56:06|41676.6
07:56:08|41676.6
07:56:08|41676.59
07:56:10|41674.01
07:56:11|41674.
07:56:12|41674.01
07:56:12|41674.
07:56:13|41674.
07:56:14|41674.
07:56:16|41674.
07:56:17|41674.
07:56:18|41674.
07:56:19|41674.
07:56:20|41674.
07:56:22|41674.
07:56:22|41674.
07:56:23|41674.
07:56:25|41674.
07:56:26|41674.
07:56:27|41674.
07:56:27|41674.01
07:56:29|41674.
07:56:29|41674.
07:56:31|41674.01
07:56:32|41674.
07:56:32|41673.93
07:56:33|41673.93
07:56:35|41671.1
07:56:35|41671.11
07:56:37|41671.11
07:56:38|41671.11
07:56:38|41671.1
07:56:39|41671.11
07:56:40|41671.11
07:56:41|41671.1
07:56:42|41671.1
07:56:43|41671.11
07:56:45|41666.94
07:56:46|41666.95
07:56:46|41666.94
07:56:47|41666.95
07:56:48|41666.95
07:56:49|41666.94
07:56:51|41666.94
07:56:52|41666.95
07:56:52|41666.95
07:56:53|41666.94
07:56:54|41666.95
07:56:55|41666.95
07:56:57|41666.94
07:56:58|41666.95
07:56:59|41666.95
07:57:00|41666.95
07:57:00|41666.94
07:57:02|41666.94
07:57:03|41666.94
07:57:04|41666.95
07:57:05|41666.94
07:57:06|41666.94
07:57:07|41666.94
07:57:08|41666.95
07:57:09|41666.94
07:57:09|41671.11
07:57:11|41673.99
07:57:12|41673.99
07:57:13|41673.99
07:57:15|41674.
07:57:16|41680.
07:57:17|41681.1
07:57:18|41681.09
07:57:19|41681.09
07:57:20|41681.1
07:57:21|41681.1
07:57:22|41681.09
07:57:23|41681.09
07:57:24|41681.1
07:57:25|41681.1
07:57:26|41681.09
07:57:27|41681.09
07:57:28|41681.09
07:57:29|41681.09
07:57:31|41681.09
07:57:31|41681.09
07:57:32|41681.09
07:57:33|41681.09
07:57:35|41681.09
07:57:36|41681.09
07:57:38|41681.09
07:57:38|41681.09
07:57:40|41678.74
07:57:40|41678.73
07:57:41|41678.73
07:57:42|41678.73
07:57:43|41678.74
07:57:45|41678.73
07:57:45|41678.73
07:57:47|41678.73
07:57:47|41678.74
07:57:48|41678.74
07:57:49|41678.73
07:57:51|41678.74
07:57:52|41678.73
07:57:53|41678.73
07:57:54|41678.73
07:57:56|41678.74
07:57:56|41678.74
07:57:57|41678.73
07:57:58|41678.74
07:57:59|41678.73
07:58:00|41678.74
07:58:01|41678.73
07:58:02|41678.73
07:58:03|41678.73
07:58:04|41678.73
07:58:06|41678.73
07:58:06|41685.28
07:58:08|41688.33
07:58:08|41688.99
07:58:09|41688.99
07:58:10|41690.
07:58:12|41690.
07:58:12|41689.99
07:58:13|41689.99
07:58:15|41689.99
07:58:15|41689.99
07:58:16|41689.99
07:58:18|41689.99
07:58:19|41690.
07:58:20|41689.99
07:58:20|41690.
07:58:22|41689.99
07:58:23|41690.
07:58:23|41694.22
07:58:25|41694.23
07:58:25|41698.
07:58:26|41698.
07:58:27|41699.75
07:58:29|41705.51
07:58:30|41710.79
07:58:31|41710.79
07:58:32|41710.79
07:58:32|41710.79
07:58:34|41710.79
07:58:35|41710.79
07:58:36|41710.79
07:58:37|41710.79
07:58:38|41710.79
07:58:39|41710.79
07:58:39|41714.88
07:58:40|41721.99
07:58:41|41716.94
07:58:43|41716.94
07:58:44|41716.95
07:58:45|41713.67
07:58:46|41710.01
07:58:46|41710.
07:58:48|41710.
07:58:49|41710.
07:58:49|41710.01
07:58:51|41710.
07:58:52|41710.01
07:58:52|41710.01
07:58:53|41710.01
07:58:55|41710.
07:58:57|41710.01
07:58:57|41710.01
07:58:58|41710.01
07:58:59|41710.01
07:59:00|41714.66
07:59:01|41714.66
07:59:03|41714.66
07:59:03|41714.65
07:59:04|41714.66
07:59:05|41714.66
07:59:06|41714.82
07:59:07|41714.82
07:59:08|41714.82
07:59:09|41714.82
07:59:10|41715.32
07:59:11|41715.32
07:59:13|41715.33
07:59:14|41715.33
07:59:16|41714.98
07:59:17|41714.97
07:59:19|41714.66
07:59:20|41714.67
07:59:21|41714.67
07:59:21|41714.66
07:59:23|41714.66
07:59:23|41714.67
07:59:24|41714.67
07:59:26|41714.66
07:59:27|41714.67
07:59:27|41714.66
07:59:29|41714.66
07:59:30|41714.66
07:59:31|41710.15
07:59:31|41710.15
07:59:33|41710.15
07:59:34|41710.14
07:59:34|41710.14
07:59:35|41710.14
07:59:37|41710.14
07:59:37|41710.14
07:59:38|41710.14
07:59:40|41710.15
07:59:40|41710.15
07:59:41|41710.14
07:59:42|41710.14
07:59:43|41710.14
07:59:44|41710.14
07:59:45|41710.14
07:59:47|41710.15
07:59:48|41710.15
07:59:48|41710.15
07:59:50|41710.15
07:59:51|41710.14
07:59:52|41710.15
07:59:53|41710.14
07:59:54|41710.15
07:59:55|41710.14
07:59:56|41710.14
07:59:57|41710.15
07:59:58|41710.15
07:59:59|41710.14
08:00:00|41710.14
08:00:01|41710.14
08:00:02|41710.14
08:00:03|41710.15
08:00:04|41710.15
08:00:05|41710.14
08:00:06|41710.14
08:00:07|41705.37
08:00:08|41700.23
08:00:10|41700.01
08:00:10|41700.
08:00:11|41698.07
08:00:12|41698.07
08:00:14|41696.12
08:00:16|41694.47
08:00:17|41694.4
08:00:18|41691.37
08:00:19|41691.37
08:00:20|41691.38
08:00:21|41691.37
08:00:22|41691.38
08:00:24|41691.37
08:00:24|41691.38
08:00:25|41691.38
08:00:27|41691.38
08:00:28|41691.37
08:00:29|41691.37
08:00:30|41691.37
08:00:31|41691.38
08:00:31|41691.38
08:00:33|41691.37
08:00:34|41691.38
08:00:35|41691.1
08:00:36|41691.1
08:00:37|41691.11
08:00:38|41691.1
08:00:39|41691.1
08:00:40|41691.1
08:00:41|41691.01
08:00:42|41691.01
08:00:43|41691.
08:00:44|41691.
08:00:45|41691.
08:00:46|41690.99
08:00:47|41690.97
08:00:48|41690.97
08:00:50|41690.97
08:00:50|41690.96
08:00:51|41690.96
08:00:52|41690.96
08:00:53|41690.96
08:00:54|41690.97
08:00:56|41690.96
08:00:56|41690.96
08:00:57|41690.97
08:00:58|41690.96
08:00:59|41685.83
08:01:01|41685.72
08:01:01|41685.71
08:01:03|41685.72
08:01:04|41683.99
08:01:04|41683.99
08:01:06|41683.98
08:01:06|41683.98
08:01:07|41683.98
08:01:10|41683.99
08:01:10|41682.16
08:01:11|41682.15
08:01:12|41682.15
08:01:13|41682.15
08:01:15|41682.16
08:01:16|41682.15
08:01:17|41682.15
08:01:18|41682.16
08:01:20|41682.15
08:01:21|41682.16
08:01:22|41682.15
08:01:23|41682.15
08:01:25|41678.7
08:01:25|41678.7
08:01:26|41678.71
08:01:27|41678.7
08:01:28|41678.71
08:01:29|41678.71
08:01:30|41678.71
08:01:31|41678.71
08:01:32|41678.7
08:01:34|41678.56
08:01:34|41675.03
08:01:36|41674.88
08:01:37|41674.88
08:01:38|41672.4
08:01:38|41672.01
08:01:39|41672.01
08:01:40|41672.
08:01:41|41671.1
08:01:43|41671.11
08:01:44|41670.1
08:01:44|41670.1
08:01:46|41669.23
08:01:46|41665.15
08:01:48|41665.16
08:01:49|41658.
08:01:49|41658.
08:01:50|41658.01
08:01:52|41658.01
08:01:53|41658.
08:01:54|41658.
08:01:54|41658.
08:01:56|41658.
08:01:57|41654.56
08:01:58|41654.57
08:01:58|41654.56
08:01:59|41654.56
08:02:01|41654.56
08:02:01|41654.57
08:02:03|41654.57
08:02:03|41654.56
08:02:04|41654.56
08:02:06|41654.56
08:02:07|41654.57
08:02:07|41657.51
08:02:09|41657.5
08:02:09|41657.5
08:02:10|41657.51
08:02:12|41657.5
08:02:13|41657.51
08:02:14|41657.51
08:02:14|41657.51
08:02:15|41657.5
08:02:17|41657.5
08:02:17|41657.5
08:02:19|41657.5
08:02:21|41657.5
08:02:22|41657.5
08:02:23|41657.51
08:02:23|41657.51
08:02:25|41657.5
08:02:25|41657.5
08:02:27|41657.5
08:02:27|41654.57
08:02:28|41654.56
08:02:30|41654.56
08:02:30|41653.57
08:02:32|41653.57
08:02:33|41653.56
08:02:34|41653.56
08:02:35|41653.56
08:02:36|41651.12
08:02:37|41651.12
08:02:38|41651.12
08:02:39|41651.1
08:02:40|41651.11
08:02:41|41651.11
08:02:42|41651.11
08:02:43|41651.11
08:02:45|41651.1
08:02:45|41651.1
08:02:46|41651.1
08:02:48|41651.1
08:02:48|41651.1
08:02:50|41651.1
08:02:51|41650.01
08:02:52|41650.
08:02:53|41650.01
08:02:54|41650.01
08:02:55|41650.
08:02:55|41650.01
08:02:56|41650.01
08:02:58|41650.
08:02:58|41650.
08:03:00|41650.
08:03:01|41650.
08:03:02|41650.01
08:03:03|41650.01
08:03:03|41650.
08:03:04|41650.01
08:03:06|41650.
08:03:07|41650.
08:03:08|41650.01
08:03:09|41650.
08:03:10|41650.
08:03:11|41650.01
08:03:12|41650.01
08:03:13|41650.01
08:03:14|41650.01
08:03:15|41650.
08:03:16|41650.01
08:03:17|41650.
08:03:18|41650.01
08:03:19|41650.
08:03:20|41650.01
08:03:22|41650.01
08:03:23|41650.01
08:03:23|41650.01
08:03:25|41650.01
08:03:26|41650.01
08:03:27|41650.01
08:03:28|41650.02
08:03:29|41650.02
08:03:30|41650.01
08:03:31|41666.
08:03:32|41668.06
08:03:33|41668.06
08:03:34|41668.06
08:03:35|41668.06
08:03:36|41668.06
08:03:37|41668.06
08:03:38|41668.07
08:03:39|41668.07
08:03:40|41668.06
08:03:42|41668.07
08:03:42|41668.07
08:03:44|41668.06
08:03:44|41668.07
08:03:45|41668.07
08:03:46|41668.07
08:03:47|41663.88
08:03:49|41663.87
08:03:50|41663.87
08:03:50|41663.87
08:03:52|41663.88
08:03:54|41661.4
08:03:54|41661.4
08:03:55|41661.4
08:03:57|41661.39
08:03:58|41661.4
08:03:58|41656.07
08:03:59|41656.01
08:04:00|41656.02
08:04:02|41656.01
08:04:03|41656.02
08:04:03|41656.01
08:04:04|41656.02
08:04:05|41650.
08:04:07|41650.
08:04:08|41650.
08:04:08|41650.01
08:04:10|41650.
08:04:11|41650.
08:04:11|41650.
08:04:13|41650.
08:04:13|41650.
08:04:15|41650.
08:04:15|41650.
08:04:16|41644.07
08:04:19|41641.1
08:04:19|41633.77
08:04:21|41631.87
08:04:22|41636.
08:04:23|41635.99
08:04:25|41635.99
08:04:25|41637.81
08:04:26|41637.99
08:04:27|41637.99
08:04:29|41637.99
08:04:30|41636.15
08:04:31|41634.54
08:04:32|41631.1
08:04:33|41631.1
08:04:34|41631.11
08:04:35|41631.1
08:04:36|41631.11
08:04:37|41631.11
08:04:38|41622.
08:04:39|41623.91
08:04:40|41631.11
08:04:41|41631.11
08:04:42|41635.99
08:04:43|41635.99
08:04:45|41635.99
08:04:46|41635.99
08:04:46|41636.
08:04:47|41636.
08:04:48|41635.99
08:04:49|41635.99
08:04:50|41636.
08:04:51|41636.
08:04:53|41635.99
08:04:53|41635.99
08:04:55|41635.99
08:04:56|41635.99
08:04:57|41635.99
08:04:58|41636.
08:04:59|41635.15
08:05:00|41635.15
08:05:01|41635.15
08:05:02|41635.15
08:05:03|41635.15
08:05:04|41635.16
08:05:05|41635.16
08:05:06|41635.16
08:05:07|41635.16
08:05:08|41635.99
08:05:09|41635.99
08:05:10|41635.99
08:05:11|41635.99
08:05:12|41635.99
08:05:13|41635.99
08:05:14|41635.99
08:05:15|41636.
08:05:16|41636.
08:05:17|41635.99
08:05:18|41635.99
08:05:20|41636.
08:05:21|41636.
08:05:21|41635.99
08:05:23|41635.99
08:05:24|41636.
08:05:25|41635.99
08:05:26|41636.
08:05:27|41636.
08:05:28|41635.99
08:05:29|41635.99
08:05:30|41635.99
08:05:31|41636.
08:05:32|41636.
08:05:34|41636.
08:05:35|41636.
08:05:36|41636.
08:05:37|41635.19
08:05:37|41635.19
08:05:39|41635.2
08:05:39|41635.19
08:05:41|41635.19
08:05:42|41635.19
08:05:43|41635.19
08:05:44|41635.19
08:05:45|41635.19
08:05:46|41635.19
08:05:47|41635.19
08:05:48|41635.2
08:05:49|41635.19
08:05:50|41635.2
08:05:51|41635.19
08:05:53|41635.19
08:05:54|41635.19
08:05:55|41629.08
08:05:56|41629.08
08:05:56|41629.08
08:05:58|41629.07
08:05:59|41626.84
08:06:00|41625.35
08:06:01|41622.71
08:06:02|41622.72
08:06:03|41622.71
08:06:04|41622.72
08:06:05|41627.99
08:06:07|41627.99
08:06:07|41627.99
08:06:08|41628.
08:06:09|41627.99
08:06:10|41627.99
08:06:11|41627.99
08:06:13|41631.35
08:06:13|41631.4
08:06:14|41631.39
08:06:15|41631.39
08:06:16|41631.4
08:06:17|41631.39
08:06:18|41628.23
08:06:19|41628.01
08:06:20|41628.
08:06:22|41628.
08:06:22|41628.
08:06:24|41628.
08:06:26|41628.
08:06:27|41628.
08:06:28|41628.
08:06:29|41627.5
08:06:31|41627.48
08:06:31|41627.48
08:06:33|41627.48
08:06:33|41627.48
08:06:34|41624.15
08:06:35|41624.02
08:06:36|41624.01
08:06:37|41624.02
08:06:38|41624.01
08:06:39|41624.01
08:06:40|41624.01
08:06:42|41624.01
08:06:42|41624.01
08:06:43|41624.02
08:06:44|41624.01
08:06:46|41624.01
08:06:46|41624.01
08:06:47|41624.01
08:06:48|41624.02
08:06:49|41624.02
08:06:50|41624.02
08:06:51|41624.01
08:06:52|41624.01
08:06:53|41624.01
08:06:54|41624.02
08:06:55|41624.01
08:06:56|41624.01
08:06:58|41624.01
08:06:59|41624.01
08:06:59|41624.01
08:07:00|41624.01
08:07:02|41624.01
08:07:02|41624.02
08:07:03|41624.02
08:07:05|41624.01
08:07:05|41624.02
08:07:06|41624.02
08:07:07|41624.01
08:07:09|41624.02
08:07:09|41624.02
08:07:10|41624.01
08:07:11|41624.02
08:07:12|41624.02
08:07:13|41624.01
08:07:14|41624.02
08:07:16|41624.01
08:07:17|41624.01
08:07:17|41624.02
08:07:18|41624.01
08:07:19|41624.01
08:07:21|41624.01
08:07:22|41624.01
08:07:24|41624.01
08:07:25|41624.02
08:07:26|41624.01
08:07:27|41624.01
08:07:29|41623.28
08:07:30|41618.27
08:07:31|41618.28
08:07:32|41618.28
08:07:33|41618.27
08:07:34|41615.28
08:07:35|41615.28
08:07:36|41615.28
08:07:37|41615.27
08:07:38|41615.28
08:07:39|41615.27
08:07:40|41615.27
08:07:41|41615.28
08:07:42|41615.28
08:07:43|41615.27
08:07:44|41615.28
08:07:45|41615.28
08:07:46|41615.27
08:07:47|41615.28
08:07:48|41615.27
08:07:49|41615.27
08:07:50|41615.27
08:07:51|41615.27
08:07:53|41615.28
08:07:54|41615.28
08:07:54|41621.7
08:07:56|41621.69
08:07:57|41621.69
08:07:58|41621.7
08:07:59|41621.7
08:07:59|41621.69
08:08:01|41621.7
08:08:02|41621.7
08:08:02|41621.7
08:08:03|41621.7
08:08:05|41621.69
08:08:06|41621.69
08:08:07|41621.69
08:08:08|41621.7
08:08:09|41621.7
08:08:09|41622.06
08:08:10|41622.05
08:08:12|41622.05
08:08:13|41622.06
08:08:14|41622.06
08:08:15|41622.06
08:08:16|41622.06
08:08:16|41622.06
08:08:18|41622.05
08:08:19|41622.05
08:08:20|41622.06
08:08:21|41622.06
08:08:22|41622.05
08:08:24|41622.05
08:08:24|41624.01
08:08:26|41624.01
08:08:27|41624.
08:08:28|41624.01
08:08:30|41624.01
08:08:30|41624.01
08:08:32|41624.
08:08:32|41624.01
08:08:33|41624.
08:08:34|41624.01
08:08:35|41624.01
08:08:36|41624.
08:08:37|41624.
08:08:39|41624.01
08:08:40|41624.01
08:08:40|41624.
08:08:41|41624.01
08:08:43|41624.
08:08:44|41624.
08:08:45|41624.
08:08:46|41624.
08:08:46|41624.
08:08:48|41624.
08:08:49|41624.
08:08:50|41624.01
08:08:51|41624.
08:08:52|41624.
08:08:53|41624.01
08:08:54|41624.
08:08:55|41624.
08:08:57|41624.
08:08:57|41624.
08:08:58|41624.01
08:08:59|41620.79
08:09:00|41616.02
08:09:01|41616.02
08:09:02|41616.03
08:09:03|41616.02
08:09:04|41616.03
08:09:05|41615.28
08:09:06|41615.28
08:09:08|41615.28
08:09:08|41615.27
08:09:09|41615.27
08:09:11|41615.27
08:09:11|41615.28
08:09:12|41615.27
08:09:13|41615.27
08:09:15|41615.28
08:09:15|41615.28
08:09:16|41615.27
08:09:17|41615.27
08:09:19|41615.28
08:09:19|41615.27
08:09:20|41615.27
08:09:21|41609.03
08:09:22|41609.03
08:09:24|41609.03
08:09:26|41609.04
08:09:27|41609.03
08:09:28|41609.03
08:09:28|41609.03
08:09:30|41609.03
08:09:31|41609.03
08:09:32|41609.03
08:09:34|41609.04
08:09:35|41609.04
08:09:35|41609.04
08:09:37|41609.03
08:09:37|41609.03
08:09:38|41609.03
08:09:39|41609.03
08:09:40|41609.03
08:09:42|41609.03
08:09:42|41609.03
08:09:43|41609.04
08:09:45|41609.03
08:09:46|41609.04
08:09:47|41609.03
08:09:48|41609.03
08:09:49|41609.04
08:09:50|41612.63
08:09:51|41612.79
08:09:52|41612.87
08:09:54|41613.09
08:09:54|41613.09
08:09:55|41613.1
08:09:57|41613.09
08:09:57|41613.09
08:09:59|41613.09
08:10:00|41613.09
08:10:01|41613.1
08:10:01|41613.09
08:10:03|41613.1
08:10:03|41613.1
08:10:04|41613.1
08:10:06|41613.09
08:10:06|41613.09
08:10:08|41613.09
08:10:09|41613.1
08:10:10|41613.09
08:10:11|41613.1
08:10:12|41613.09
08:10:13|41613.1
08:10:14|41613.09
08:10:15|41613.1
08:10:16|41613.1
08:10:17|41613.09
08:10:18|41613.09
08:10:19|41613.09
08:10:20|41613.09
08:10:21|41613.09
08:10:22|41613.1
08:10:23|41613.09
08:10:24|41613.1
08:10:26|41613.1
08:10:27|41613.1
08:10:28|41613.1
08:10:28|41613.1
08:10:30|41611.18
08:10:31|41611.18
08:10:32|41611.18
08:10:33|41611.18
08:10:33|41611.18
08:10:35|41611.18
08:10:36|41611.17
08:10:37|41611.18
08:10:38|41611.18
08:10:39|41611.18
08:10:40|41611.17
08:10:41|41611.18
08:10:42|41611.17
08:10:43|41611.17
08:10:44|41611.18
08:10:45|41611.17
08:10:46|41611.17
08:10:47|41611.17
08:10:48|41611.17
08:10:49|41611.17
08:10:50|41611.18
08:10:51|41611.17
08:10:52|41611.18
08:10:53|41611.18
08:10:55|41609.04
08:10:55|41609.05
08:10:57|41602.91
08:10:57|41602.91
08:10:58|41602.91
08:10:59|41602.92
08:11:01|41602.92
08:11:02|41602.91
08:11:03|41602.92
08:11:04|41602.92
08:11:05|41602.92
08:11:06|41602.91
08:11:07|41602.92
08:11:08|41602.92
08:11:09|41602.92
08:11:09|41602.91
08:11:11|41602.92
08:11:11|41602.92
08:11:13|41602.91
08:11:14|41602.91
08:11:15|41602.91
08:11:16|41602.91
08:11:17|41602.92
08:11:18|41602.92
08:11:19|41602.91
08:11:20|41602.92
08:11:21|41589.07
08:11:22|41588.64
08:11:23|41585.36
08:11:24|41585.35
08:11:26|41585.35
08:11:27|41586.07
08:11:29|41587.27
08:11:30|41589.54
08:11:31|41590.
08:11:31|41590.
08:11:33|41590.86
08:11:34|41590.86
08:11:34|41590.86
08:11:36|41590.86
08:11:37|41587.27
08:11:38|41587.27
08:11:39|41587.28
08:11:40|41587.28
08:11:41|41587.27
08:11:42|41587.27
08:11:43|41587.28
08:11:44|41587.91
08:11:45|41587.99
08:11:46|41588.
08:11:47|41588.
08:11:48|41587.99
08:11:50|41587.99
08:11:51|41587.99
08:11:51|41587.99
08:11:52|41588.
08:11:54|41588.
08:11:54|41588.
08:11:55|41582.
08:11:56|41582.01
08:11:57|41582.01
08:11:58|41582.
08:11:59|41582.
08:12:01|41582.01
08:12:01|41582.01
08:12:02|41582.
08:12:04|41582.01
08:12:04|41582.01
08:12:06|41585.34
08:12:06|41585.35
08:12:08|41585.35
08:12:08|41585.35
08:12:10|41585.34
08:12:10|41585.34
08:12:12|41585.35
08:12:13|41585.35
08:12:14|41585.35
08:12:15|41585.34
08:12:16|41578.53
08:12:17|41578.54
08:12:18|41578.53
08:12:18|41578.54
08:12:20|41578.53
08:12:20|41578.53
08:12:21|41578.53
08:12:22|41578.54
08:12:23|41578.53
08:12:25|41578.53
08:12:26|41578.54
08:12:27|41578.53
08:12:28|41581.99
08:12:30|41584.06
08:12:31|41584.06
08:12:32|41587.99
08:12:33|41593.99
08:12:35|41594.
08:12:35|41596.
08:12:36|41599.99
08:12:37|41601.
08:12:38|41601.09
08:12:39|41601.09
08:12:41|41601.09
08:12:41|41601.09
08:12:42|41601.1
08:12:43|41601.09
08:12:44|41601.1
08:12:45|41601.1
08:12:46|41578.25
08:12:48|41578.25
08:12:48|41578.25
08:12:50|41578.24
08:12:50|41578.24
08:12:51|41578.24
08:12:53|41572.87
08:12:53|41575.98
08:12:54|41575.98
08:12:55|41575.98
08:12:57|41575.99
08:12:57|41575.99
08:12:59|41575.98
08:12:59|41575.99
08:13:01|41575.99
08:13:01|41575.98
08:13:03|41575.99
08:13:04|41575.98
08:13:05|41575.99
08:13:05|41575.99
08:13:06|41575.
08:13:08|41573.29
08:13:09|41573.29
08:13:10|41573.28
08:13:11|41573.28
08:13:12|41573.29
08:13:13|41573.28
08:13:14|41573.28
08:13:15|41573.28
08:13:16|41574.99
08:13:17|41574.99
08:13:18|41574.99
08:13:19|41575.
08:13:20|41574.99
08:13:21|41574.99
08:13:22|41575.
08:13:23|41574.99
08:13:24|41575.
08:13:25|41575.
08:13:26|41574.99
08:13:27|41574.99
08:13:29|41574.99
08:13:31|41575.
08:13:32|41575.
08:13:33|41575.
08:13:33|41574.99
08:13:35|41575.
08:13:36|41575.
08:13:37|41574.99
08:13:38|41574.99
08:13:39|41574.99
08:13:40|41575.
08:13:41|41575.
08:13:42|41574.99
08:13:43|41581.91
08:13:44|41588.
08:13:45|41588.
08:13:46|41587.99
08:13:47|41588.
08:13:48|41593.35
08:13:49|41593.35
08:13:51|41593.35
08:13:51|41593.35
08:13:52|41597.23
08:13:54|41597.22
08:13:55|41597.22
08:13:56|41597.23
08:13:57|41597.22
08:13:58|41597.23
08:13:59|41597.22
08:14:00|41597.23
08:14:01|41592.23
08:14:02|41588.63
08:14:03|41588.63
08:14:04|41588.64
08:14:05|41588.64
08:14:06|41588.64
08:14:07|41588.64
08:14:08|41588.64
08:14:09|41588.63
08:14:10|41588.64
08:14:11|41588.63
08:14:12|41588.63
08:14:13|41588.63
08:14:14|41588.64
08:14:15|41588.64
08:14:16|41588.63
08:14:17|41588.63
08:14:18|41588.64
08:14:19|41588.63
08:14:20|41588.63
08:14:21|41588.63
08:14:22|41588.63
08:14:24|41588.63
08:14:24|41588.63
08:14:25|41588.64
08:14:26|41588.64
08:14:28|41588.63
08:14:30|41589.49
08:14:31|41589.48
08:14:32|41589.48
08:14:33|41589.48
08:14:34|41589.49
08:14:36|41589.49
08:14:36|41589.48
08:14:38|41589.49
08:14:38|41589.49
08:14:40|41589.49
08:14:40|41589.48
08:14:42|41589.48
08:14:43|41589.48
08:14:44|41589.48
08:14:44|41589.49
08:14:45|41589.48
08:14:47|41589.48
08:14:47|41589.49
08:14:48|41589.48
08:14:50|41589.48
08:14:50|41589.48
08:14:52|41589.49
08:14:52|41589.48
08:14:54|41589.48
08:14:54|41589.49
08:14:55|41589.49
08:14:56|41589.49
08:14:58|41589.49
08:14:58|41589.48
08:15:00|41589.49
08:15:01|41589.48
08:15:02|41589.49
08:15:03|41589.48
08:15:03|41589.49
08:15:05|41589.48
08:15:05|41589.48
08:15:06|41585.27
08:15:07|41582.96
08:15:08|41581.87
08:15:09|41581.71
08:15:10|41581.71
08:15:11|41581.7
08:15:12|41581.71
08:15:13|41581.71
08:15:14|41581.7
08:15:15|41581.71
08:15:16|41581.7
08:15:17|41581.11
08:15:18|41581.1
08:15:19|41577.45
08:15:20|41577.45
08:15:21|41577.45
08:15:22|41577.46
08:15:24|41577.46
08:15:24|41577.46
08:15:25|41577.45
08:15:26|41577.45
08:15:27|41577.46
08:15:29|41577.46
08:15:31|41577.46
08:15:32|41575.
08:15:33|41575.
08:15:33|41575.
08:15:35|41575.
08:15:35|41574.99
08:15:37|41575.
08:15:38|41574.99
08:15:39|41574.99
08:15:40|41574.99
08:15:42|41574.99
08:15:42|41575.
08:15:44|41574.99
08:15:44|41575.
08:15:45|41575.
08:15:46|41574.99
08:15:47|41575.
08:15:49|41575.
08:15:50|41574.99
08:15:51|41574.99
08:15:52|41575.
08:15:53|41574.99
08:15:54|41575.
08:15:56|41574.99
08:15:56|41574.99
08:15:57|41574.99
08:15:58|41575.
08:15:59|41575.
08:16:00|41575.
08:16:02|41575.
08:16:02|41574.99
08:16:03|41574.99
08:16:04|41574.99
08:16:06|41575.
08:16:07|41574.99
08:16:08|41574.99
08:16:09|41575.
08:16:10|41574.99
08:16:11|41575.
08:16:12|41575.
08:16:13|41574.99
08:16:14|41575.
08:16:15|41574.99
08:16:16|41574.99
08:16:17|41575.
08:16:18|41575.
08:16:19|41574.99
08:16:20|41575.
08:16:21|41575.
08:16:22|41575.
08:16:23|41575.
08:16:24|41574.99
08:16:25|41575.
08:16:26|41574.99
08:16:27|41574.99
08:16:28|41575.
08:16:29|41575.
08:16:30|41574.99
08:16:32|41574.99
08:16:33|41575.
08:16:34|41575.
08:16:36|41575.
08:16:36|41575.
08:16:37|41575.
08:16:38|41574.99
08:16:39|41574.99
08:16:40|41574.99
08:16:41|41575.
08:16:43|41580.06
08:16:44|41580.06
08:16:45|41580.05
08:16:46|41580.22
08:16:47|41580.22
08:16:48|41580.22
08:16:49|41580.22
08:16:50|41580.22
08:16:51|41580.23
08:16:52|41580.24
08:16:53|41582.12
08:16:54|41582.13
08:16:55|41582.12
08:16:56|41582.12
08:16:57|41582.12
08:16:58|41582.13
08:17:00|41582.13
08:17:00|41582.12
08:17:02|41580.25
08:17:03|41580.25
08:17:04|41580.25
08:17:05|41580.24
08:17:06|41580.25
08:17:06|41580.25
08:17:08|41580.24
08:17:09|41580.25
08:17:10|41580.24
08:17:12|41580.24
08:17:12|41580.24
08:17:14|41580.25
08:17:14|41580.25
08:17:15|41580.24
08:17:16|41580.24
08:17:18|41580.24
08:17:18|41580.24
08:17:19|41580.24
08:17:20|41580.24
08:17:21|41580.25
08:17:22|41580.24
08:17:24|41573.28
08:17:25|41572.87
08:17:25|41572.86
08:17:26|41572.86
08:17:27|41572.86
08:17:28|41572.86
08:17:29|41572.86
08:17:31|41572.86
08:17:32|41572.86
08:17:33|41566.55
08:17:35|41561.6
08:17:36|41561.61
08:17:38|41561.6
08:17:39|41561.6
08:17:40|41561.61
08:17:41|41561.6
08:17:42|41561.6
08:17:43|41561.61
08:17:44|41561.6
08:17:45|41561.61
08:17:46|41561.6
08:17:48|41561.6
08:17:48|41561.6
08:17:49|41561.6
08:17:51|41561.6
08:17:52|41561.6
08:17:53|41561.6
08:17:53|41561.6
08:17:55|41566.
08:17:56|41566.
08:17:56|41566.
08:17:57|41566.01
08:17:58|41566.
08:18:00|41566.
08:18:01|41566.01
08:18:02|41566.
08:18:03|41566.
08:18:03|41566.01
08:18:04|41566.
08:18:06|41566.
08:18:06|41566.
08:18:08|41566.01
08:18:09|41566.01
08:18:10|41566.
08:18:10|41566.
08:18:11|41566.
08:18:13|41561.61
08:18:13|41561.61
08:18:15|41561.61
08:18:15|41561.61
08:18:17|41561.6
08:18:17|41561.61
08:18:19|41561.61
08:18:19|41561.6
08:18:21|41561.61
08:18:21|41561.6
08:18:23|41561.61
08:18:24|41561.99
08:18:25|41562.
08:18:25|41563.43
08:18:27|41563.66
08:18:28|41563.66
08:18:28|41563.65
08:18:30|41563.65
08:18:32|41563.65
08:18:33|41563.65
08:18:33|41563.65
08:18:36|41563.66
08:18:37|41563.66
08:18:37|41563.65
08:18:39|41563.66
08:18:40|41563.65
08:18:41|41563.65
08:18:42|41563.65
08:18:43|41563.65
08:18:44|41563.66
08:18:45|41563.66
08:18:46|41563.65
08:18:47|41563.65
08:18:48|41563.66
08:18:49|41563.66
08:18:50|41563.65
08:18:51|41560.14
08:18:52|41560.15
08:18:53|41560.14
08:18:54|41560.14
08:18:55|41560.15
08:18:56|41560.15
08:18:57|41560.15
08:18:58|41560.14
08:18:59|41560.15
08:19:00|41560.14
08:19:01|41560.14
08:19:02|41560.14
08:19:03|41560.15
08:19:04|41560.15
08:19:05|41560.14
08:19:06|41560.15
08:19:07|41560.14
08:19:08|41560.15
08:19:09|41560.14
08:19:10|41560.14
08:19:11|41562.4
08:19:12|41562.39
08:19:13|41563.4
08:19:14|41563.41
08:19:15|41563.41
08:19:16|41563.41
08:19:17|41563.65
08:19:18|41563.66
08:19:19|41568.
08:19:20|41568.
08:19:21|41568.
08:19:22|41568.
08:19:23|41568.
08:19:24|41568.
08:19:25|41567.99
08:19:26|41567.99
08:19:28|41567.99
08:19:28|41567.99
08:19:30|41567.99
08:19:31|41567.99
08:19:31|41568.
08:19:33|41557.01
08:19:34|41557.01
08:19:35|41548.99
08:19:36|41551.68
08:19:37|41558.37
08:19:39|41559.54
08:19:40|41556.47
08:19:41|41556.47
08:19:42|41556.47
08:19:43|41556.47
08:19:44|41556.48
08:19:45|41556.48
08:19:46|41556.47
08:19:47|41556.48
08:19:48|41556.48
08:19:49|41556.47
08:19:50|41556.47
08:19:51|41556.48
08:19:52|41556.47
08:19:53|41556.47
08:19:55|41556.47
08:19:56|41556.47
08:19:57|41563.99
08:19:58|41563.99
08:19:59|41558.01
08:20:01|41558.01
08:20:01|41558.01
08:20:03|41558.01
08:20:04|41558.01
08:20:05|41558.01
08:20:06|41558.01
08:20:07|41558.01
08:20:08|41558.
08:20:09|41558.01
08:20:10|41558.01
08:20:12|41563.85
08:20:13|41564.09
08:20:13|41564.09
08:20:14|41564.08
08:20:16|41564.09
08:20:16|41564.09
08:20:17|41567.34
08:20:18|41567.34
08:20:20|41567.34
08:20:20|41567.34
08:20:21|41567.34
08:20:22|41567.34
08:20:23|41567.34
08:20:24|41567.33
08:20:26|41567.33
08:20:27|41567.33
08:20:27|41567.33
08:20:28|41567.34
08:20:29|41567.33
08:20:30|41567.33
08:20:31|41567.33
08:20:32|41567.33
08:20:34|41567.34
08:20:35|41565.5
08:20:36|41558.59
08:20:37|41555.28
08:20:39|41555.28
08:20:40|41555.27
08:20:40|41555.28
08:20:42|41555.27
08:20:43|41555.28
08:20:44|41555.27
08:20:45|41555.27
08:20:46|41555.28
08:20:47|41555.27
08:20:48|41555.27
08:20:50|41553.99
08:20:51|41553.99
08:20:52|41553.99
08:20:53|41553.99
08:20:53|41553.98
08:20:54|41553.99
08:20:55|41553.99
08:20:56|41553.98
08:20:57|41553.98
08:20:58|41553.98
08:21:00|41553.99
08:21:01|41553.99
08:21:01|41553.99
08:21:03|41553.99
08:21:03|41553.98
08:21:04|41552.
08:21:05|41552.
08:21:07|41552.
08:21:08|41552.01
08:21:08|41552.
08:21:10|41552.01
08:21:11|41552.
08:21:11|41552.
08:21:12|41552.
08:21:13|41552.01
08:21:14|41552.01
08:21:15|41552.
08:21:16|41552.
08:21:18|41552.01
08:21:19|41552.
08:21:20|41552.
08:21:20|41552.
08:21:22|41552.
08:21:23|41552.01
08:21:24|41552.01
08:21:24|41552.
08:21:26|41552.01
08:21:27|41552.01
08:21:27|41552.
08:21:29|41552.
08:21:29|41552.
08:21:30|41552.01
08:21:32|41552.
08:21:33|41552.01
08:21:34|41554.54
08:21:36|41557.36
08:21:37|41557.37
08:21:37|41559.47
08:21:39|41559.48
08:21:40|41559.47
08:21:41|41559.48
08:21:43|41559.47
08:21:43|41559.47
08:21:44|41559.47
08:21:45|41559.58
08:21:46|41559.58
08:21:48|41559.59
08:21:48|41559.59
08:21:49|41559.59
08:21:51|41559.58
08:21:52|41559.58
08:21:53|41559.58
08:21:54|41559.59
08:21:55|41559.59
08:21:56|41559.59
08:21:58|41559.58
08:21:58|41559.58
08:21:59|41559.58
08:22:01|41559.58
08:22:02|41559.58
08:22:03|41559.58
08:22:04|41559.59
08:22:05|41559.59
08:22:05|41559.58
08:22:07|41559.58
08:22:08|41559.59
08:22:10|41559.59
08:22:10|41559.58
08:22:11|41559.58
08:22:12|41559.59
08:22:14|41559.58
08:22:14|41559.58
08:22:15|41559.58
08:22:17|41559.58
08:22:17|41559.59
08:22:18|41559.58
08:22:19|41559.58
08:22:21|41559.59
08:22:21|41559.59
08:22:22|41565.99
08:22:23|41566.
08:22:24|41571.09
08:22:26|41571.09
08:22:26|41571.1
08:22:27|41571.1
08:22:28|41571.1
08:22:30|41571.09
08:22:31|41571.09
08:22:32|41571.09
08:22:33|41571.09
08:22:34|41571.1
08:22:35|41571.09
08:22:37|41571.09
08:22:38|41571.09
08:22:39|41571.09
08:22:41|41571.09
08:22:41|41571.1
08:22:43|41571.09
08:22:44|41571.09
08:22:45|41571.09
08:22:46|41571.09
08:22:47|41571.1
08:22:48|41571.09
08:22:49|41571.09
08:22:50|41571.09
08:22:52|41571.1
08:22:52|41571.1
08:22:54|41571.09
08:22:54|41571.09
08:22:55|41571.1
08:22:56|41571.1
08:22:58|41571.1
08:22:59|41571.09
08:22:59|41571.1
08:23:01|41571.1
08:23:02|41571.09
08:23:02|41571.1
08:23:03|41571.09
08:23:04|41571.1
08:23:05|41571.09
08:23:06|41571.09
08:23:07|41571.09
08:23:09|41571.09
08:23:10|41571.09
08:23:11|41571.09
08:23:12|41571.09
08:23:12|41571.09
08:23:13|41571.09
08:23:15|41571.1
08:23:16|41571.09
08:23:17|41571.1
08:23:17|41571.1
08:23:18|41564.55
08:23:20|41564.01
08:23:21|41564.
08:23:22|41564.01
08:23:23|41564.
08:23:24|41564.
08:23:25|41564.01
08:23:26|41564.
08:23:27|41564.01
08:23:28|41564.01
08:23:29|41564.
08:23:30|41564.01
08:23:31|41567.02
08:23:32|41567.03
08:23:33|41569.77
08:23:34|41569.77
08:23:35|41569.78
08:23:36|41569.78
08:23:37|41569.78
08:23:39|41569.78
08:23:39|41569.78
08:23:40|41569.77
08:23:42|41569.77
08:23:43|41569.77
08:23:43|41569.78
08:23:45|41569.77
08:23:45|41569.77
08:23:47|41569.77
08:23:47|41569.78
08:23:49|41571.09
08:23:50|41571.09
08:23:51|41571.09
08:23:52|41571.1
08:23:53|41571.09
08:23:54|41571.09
08:23:55|41571.09
08:23:56|41571.09
08:23:56|41571.1
08:23:58|41571.1
08:23:59|41571.09
08:24:00|41571.1
08:24:00|41571.1
08:24:02|41571.1
08:24:03|41571.09
08:24:04|41571.09
08:24:04|41575.99
08:24:05|41578.2
08:24:07|41580.27
08:24:08|41580.27
08:24:09|41580.27
08:24:10|41581.09
08:24:10|41581.43
08:24:12|41581.43
08:24:12|41581.66
08:24:14|41581.65
08:24:14|41581.65
08:24:16|41581.65
08:24:18|41581.65
08:24:18|41581.66
08:24:19|41581.66
08:24:21|41581.65
08:24:21|41581.66
08:24:22|41581.66
08:24:23|41581.65
08:24:24|41581.65
08:24:26|41581.66
08:24:27|41581.66
08:24:27|41581.66
08:24:28|41590.65
08:24:29|41594.
08:24:30|41593.99
08:24:31|41593.99
08:24:32|41593.99
08:24:34|41594.07
08:24:34|41597.75
08:24:35|41597.88
08:24:36|41597.87
08:24:37|41597.87
08:24:39|41597.88
08:24:40|41597.87
08:24:42|41597.88
08:24:43|41597.88
08:24:44|41597.88
08:24:45|41597.87
08:24:46|41601.09
08:24:47|41601.1
08:24:48|41601.09
08:24:49|41601.09
08:24:50|41601.09
08:24:51|41601.1
08:24:53|41601.09
08:24:54|41601.09
08:24:54|41602.91
08:24:55|41602.92
08:24:57|41602.91
08:24:58|41602.91
08:24:59|41602.91
08:24:59|41602.92
08:25:01|41602.92
08:25:01|41603.51
08:25:03|41603.61
08:25:04|41603.6
08:25:04|41603.6
08:25:06|41600.87
08:25:07|41600.83
08:25:08|41600.83
08:25:08|41600.82
08:25:10|41600.83
08:25:11|41600.83
08:25:11|41600.83
08:25:13|41600.82
08:25:14|41600.82
08:25:14|41594.46
08:25:16|41594.45
08:25:16|41594.46
08:25:18|41594.45
08:25:19|41592.97
08:25:20|41592.98
08:25:21|41592.98
08:25:21|41592.97
08:25:23|41592.97
08:25:24|41592.98
08:25:25|41592.98
08:25:26|41592.97
08:25:27|41592.98
08:25:28|41592.98
08:25:28|41596.
08:25:29|41596.
08:25:31|41597.75
08:25:32|41600.63
08:25:33|41601.78
08:25:34|41601.83
08:25:35|41601.82
08:25:36|41603.65
08:25:37|41603.65
08:25:38|41603.65
08:25:40|41603.65
08:25:40|41603.65
08:25:41|41603.64
08:25:43|41603.65
08:25:44|41603.64
08:25:44|41603.64
08:25:45|41603.65
08:25:47|41603.64
08:25:47|41603.64
08:25:48|41603.64
08:25:50|41603.65
08:25:51|41603.64
08:25:52|41603.65
08:25:53|41603.65
08:25:54|41603.65
08:25:55|41603.64
08:25:56|41603.65
08:25:57|41604.99
08:25:58|41609.03
08:25:59|41609.03
08:26:00|41609.02
08:26:01|41609.03
08:26:02|41609.03
08:26:03|41609.03
08:26:04|41609.03
08:26:05|41609.03
08:26:06|41609.03
08:26:07|41608.55
08:26:09|41608.5
08:26:09|41608.5
08:26:10|41608.5
08:26:11|41608.5
08:26:12|41608.5
08:26:13|41608.5
08:26:15|41608.5
08:26:16|41608.51
08:26:17|41608.51
08:26:17|41608.5
08:26:18|41608.51
08:26:20|41608.51
08:26:21|41608.51
08:26:21|41608.51
08:26:23|41608.5
08:26:23|41608.5
08:26:24|41608.51
08:26:25|41608.5
08:26:27|41608.5
08:26:27|41608.51
08:26:28|41608.5
08:26:29|41608.5
08:26:30|41608.51
08:26:31|41608.5
08:26:32|41608.5
08:26:33|41608.51
08:26:35|41608.51
08:26:36|41608.51
08:26:36|41608.5
08:26:38|41608.5
08:26:38|41608.51
08:26:39|41608.5
08:26:40|41608.51
08:26:42|41608.5
08:26:43|41608.5
08:26:44|41608.5
08:26:45|41608.51
08:26:47|41608.5
08:26:47|41608.5
08:26:49|41608.51
08:26:49|41608.51
08:26:51|41609.8
08:26:51|41609.81
08:26:53|41613.1
08:26:54|41613.1
08:26:55|41613.1
08:26:56|41613.1
08:26:57|41613.1
08:26:58|41621.57
08:26:59|41625.19
08:26:59|41625.56
08:27:00|41629.99
08:27:02|41630.
08:27:03|41629.99
08:27:03|41631.1
08:27:05|41631.09
08:27:05|41631.09
08:27:07|41631.1
08:27:08|41631.1
08:27:08|41631.09
08:27:09|41631.1
08:27:10|41631.09
08:27:12|41626.01
08:27:13|41626.01
08:27:14|41626.
08:27:15|41626.01
08:27:16|41626.
08:27:17|41623.49
08:27:18|41623.49
08:27:18|41623.5
08:27:20|41623.5
08:27:21|41623.5
08:27:22|41623.49
08:27:23|41623.5
08:27:24|41623.5
08:27:25|41623.49
08:27:26|41623.49
08:27:27|41623.5
08:27:27|41623.5
08:27:28|41623.5
08:27:30|41623.5
08:27:31|41623.5
08:27:31|41623.5
08:27:33|41623.5
08:27:34|41623.5
08:27:35|41623.49
08:27:36|41623.49
08:27:37|41623.5
08:27:38|41623.49
08:27:39|41623.49
08:27:40|41623.49
08:27:42|41623.49
08:27:42|41623.49
08:27:44|41623.49
08:27:45|41623.49
08:27:46|41623.5
08:27:47|41623.5
08:27:48|41623.5
08:27:49|41623.49
08:27:50|41623.5
08:27:51|41623.5
08:27:52|41623.5
08:27:53|41623.5
08:27:54|41623.49
08:27:55|41623.49
08:27:56|41623.49
08:27:57|41623.49
08:27:58|41623.5
08:27:59|41623.49
08:28:01|41623.49
08:28:01|41623.49
08:28:03|41623.49
08:28:04|41623.49
08:28:05|41623.49
08:28:06|41623.49
08:28:07|41623.49
08:28:07|41623.49
08:28:08|41623.49
08:28:10|41623.49
08:28:11|41623.5
08:28:12|41623.49
08:28:12|41623.49
08:28:14|41623.5
08:28:15|41623.49
08:28:16|41623.49
08:28:17|41623.5
08:28:17|41623.49
08:28:18|41623.49
08:28:20|41623.5
08:28:21|41623.5
08:28:22|41623.5
08:28:23|41623.5
08:28:24|41623.5
08:28:25|41623.49
08:28:26|41623.49
08:28:27|41623.49
08:28:28|41622.98
08:28:29|41622.98
08:28:30|41622.98
08:28:31|41622.98
08:28:32|41622.97
08:28:33|41622.98
08:28:34|41622.98
08:28:36|41622.98
08:28:36|41622.97
08:28:37|41622.97
08:28:38|41622.57
08:28:39|41622.57
08:28:40|41622.57
08:28:41|41621.33
08:28:43|41621.33
08:28:45|41621.32
08:28:46|41621.32
08:28:46|41621.32
08:28:47|41621.32
08:28:48|41621.33
08:28:49|41621.33
08:28:51|41621.33
08:28:51|41621.25
08:28:53|41621.25
08:28:53|41615.92
08:28:54|41614.82
08:28:56|41614.83
08:28:56|41613.1
08:28:57|41613.11
08:28:58|41613.11
08:28:59|41613.11
08:29:00|41613.11
08:29:01|41613.1
08:29:02|41613.11
08:29:04|41613.1
08:29:04|41613.11
08:29:06|41613.11
08:29:07|41613.1
08:29:07|41613.1
08:29:08|41613.11
08:29:09|41613.11
08:29:11|41613.11
08:29:12|41613.1
08:29:13|41613.1
08:29:13|41611.1
08:29:14|41611.1
08:29:15|41611.1
08:29:16|41611.1
08:29:18|41611.1
08:29:19|41611.1
08:29:20|41611.11
08:29:21|41611.1
08:29:22|41609.91
08:29:23|41609.91
08:29:24|41609.92
08:29:25|41609.92
08:29:26|41609.92
08:29:27|41609.92
08:29:28|41609.92
08:29:29|41609.91
08:29:30|41609.91
08:29:31|41609.91
08:29:32|41609.92
08:29:33|41609.92
08:29:34|41613.1
08:29:35|41614.59
08:29:36|41615.27
08:29:37|41615.98
08:29:38|41615.98
08:29:39|41617.43
08:29:40|41617.45
08:29:41|41617.46
08:29:42|41617.46
08:29:43|41617.46
08:29:44|41617.46
08:29:46|41617.45
08:29:46|41617.45
08:29:48|41617.45
08:29:49|41617.47
08:29:50|41617.47
08:29:51|41621.43
08:29:52|41624.63
08:29:53|41624.74
08:29:54|41624.74
08:29:55|41624.73
08:29:56|41624.74
08:29:57|41624.73
08:29:58|41624.73
08:29:59|41624.74
08:30:00|41624.74
08:30:01|41624.74
08:30:03|41624.39
08:30:04|41621.51
08:30:04|41608.01
08:30:05|41608.
08:30:06|41608.01
08:30:07|41599.43
08:30:08|41596.8
08:30:10|41596.79
08:30:11|41596.8
08:30:11|41596.79
08:30:13|41596.8
08:30:14|41596.79
08:30:14|41599.6
08:30:15|41600.87
08:30:16|41601.98
08:30:18|41603.75
08:30:19|41604.71
08:30:20|41605.66
08:30:20|41605.65
08:30:21|41605.65
08:30:23|41605.65
08:30:24|41605.65
08:30:25|41605.65
08:30:26|41605.65
08:30:26|41605.65
08:30:28|41605.65
08:30:29|41605.66
08:30:30|41605.65
08:30:31|41605.66
08:30:32|41605.66
08:30:33|41605.65
08:30:34|41605.65
08:30:35|41605.65
08:30:36|41605.65
08:30:37|41605.66
08:30:38|41605.66
08:30:39|41605.66
08:30:40|41605.66
08:30:41|41605.66
08:30:42|41605.66
08:30:43|41605.66
08:30:45|41605.65
08:30:46|41604.11
08:30:47|41604.11
08:30:48|41604.12
08:30:49|41604.11
08:30:50|41604.12
08:30:51|41604.11
08:30:52|41604.11
08:30:54|41604.12
08:30:54|41604.12
08:30:55|41604.11
08:30:57|41604.12
08:30:57|41604.11
08:30:58|41604.12
08:31:00|41604.11
08:31:00|41604.11
08:31:02|41604.12
08:31:03|41604.11
08:31:04|41604.11
08:31:05|41604.11
08:31:05|41604.11
08:31:07|41604.11
08:31:08|41604.12
08:31:09|41604.12
08:31:10|41604.11
08:31:11|41604.11
08:31:12|41604.11
08:31:13|41604.11
08:31:15|41604.11
08:31:15|41604.11
08:31:16|41604.11
08:31:17|41604.11
08:31:18|41604.12
08:31:19|41604.12
08:31:20|41604.11
08:31:21|41604.11
08:31:22|41604.11
08:31:24|41597.52
08:31:24|41593.07
08:31:26|41593.07
08:31:27|41593.07
08:31:27|41586.39
08:31:28|41586.38
08:31:29|41586.38
08:31:31|41586.38
08:31:32|41586.38
08:31:33|41586.38
08:31:34|41586.39
08:31:35|41586.05
08:31:36|41586.05
08:31:37|41586.05
08:31:38|41586.05
08:31:39|41586.05
08:31:40|41586.05
08:31:41|41586.05
08:31:43|41586.04
08:31:43|41586.04
08:31:45|41586.04
08:31:46|41586.05
08:31:47|41586.05
08:31:48|41586.05
08:31:50|41586.05
08:31:51|41586.05
08:31:51|41586.05
08:31:53|41586.05
08:31:54|41586.04
08:31:54|41586.04
08:31:56|41586.04
08:31:57|41586.06
08:31:58|41586.06
08:31:59|41586.05
08:31:59|41586.06
08:32:01|41586.05
08:32:01|41586.06
08:32:03|41586.05
08:32:05|41586.06
08:32:06|41586.06
08:32:07|41586.05
08:32:07|41586.05
08:32:09|41586.05
08:32:10|41586.05
08:32:11|41586.05
08:32:12|41586.06
08:32:13|41586.05
08:32:14|41586.05
08:32:15|41586.05
08:32:16|41586.04
08:32:18|41582.02
08:32:18|41582.02
08:32:19|41582.01
08:32:20|41582.01
08:32:22|41582.01
08:32:23|41582.01
08:32:23|41582.01
08:32:25|41582.02
08:32:25|41582.01
08:32:27|41582.01
08:32:28|41582.02
08:32:29|41582.02
08:32:29|41582.02
08:32:31|41582.01
08:32:32|41582.01
08:32:33|41582.02
08:32:34|41582.02
08:32:35|41582.01
08:32:36|41582.01
08:32:36|41582.02
08:32:38|41582.02
08:32:39|41582.02
08:32:40|41582.01
08:32:40|41582.02
08:32:42|41582.02
08:32:43|41582.02
08:32:44|41582.01
08:32:45|41582.02
08:32:47|41582.01
08:32:48|41582.01
08:32:50|41582.01
08:32:51|41582.01
08:32:52|41582.01
08:32:53|41582.01
08:32:55|41582.02
08:32:56|41582.01
08:32:57|41582.01
08:32:58|41582.02
08:32:59|41582.02
08:33:00|41582.02
08:33:01|41582.02
08:33:02|41582.01
08:33:03|41582.01
08:33:04|41582.01
08:33:04|41582.01
08:33:06|41582.01
08:33:15|41582.01
08:33:15|41582.02
08:33:17|41582.02
08:33:18|41582.01
08:33:19|41582.01
08:33:20|41582.01
08:33:21|41582.01
08:33:22|41582.01
08:33:23|41582.02
08:33:23|41576.63
08:33:25|41569.23
08:33:26|41569.23
08:33:26|41569.23
08:33:28|41569.22
08:33:30|41569.22
08:33:30|41569.22
08:33:32|41569.22
08:33:32|41569.22
08:33:33|41569.22
08:33:34|41569.22
08:33:35|41569.22
08:33:36|41569.22
08:33:38|41569.22
08:33:38|41569.23
08:33:40|41569.22
08:33:40|41569.23
08:33:41|41569.23
08:33:42|41569.23
08:33:43|41569.22
08:33:45|41569.22
08:33:45|41569.22
08:33:48|41569.23
08:33:48|41569.23
08:33:50|41569.23
08:33:51|41569.23
08:33:52|41569.23
08:33:53|41569.23
08:33:54|41572.
08:33:55|41571.99
08:33:56|41572.
08:33:57|41571.99
08:33:58|41571.99
08:33:59|41571.99
08:34:00|41571.99
08:34:01|41571.99
08:34:02|41572.
08:34:03|41571.99
08:34:04|41571.99
08:34:05|41571.99
08:34:06|41571.99
08:34:07|41571.99
08:34:08|41572.
08:34:09|41571.99
08:34:10|41571.99
08:34:11|41572.
08:34:12|41571.99
08:34:13|41571.99
08:34:14|41571.99
08:34:15|41571.99
08:34:16|41571.99
08:34:17|41572.
08:34:18|41572.
08:34:19|41571.99
08:34:20|41571.99
08:34:21|41571.99
08:34:22|41571.99
08:34:23|41571.99
08:34:24|41571.99
08:34:25|41568.01
08:34:26|41568.01
08:34:27|41568.01
08:34:28|41568.01
08:34:29|41568.01
08:34:30|41568.
08:34:31|41568.01
08:34:32|41568.
08:34:33|41568.01
08:34:34|41568.01
08:34:36|41568.
08:34:36|41568.
08:34:38|41568.
08:34:38|41568.
08:34:40|41568.
08:34:40|41568.
08:34:41|41568.01
08:34:42|41568.01
08:34:43|41568.
08:34:44|41568.01
08:34:45|41568.
08:34:46|41568.
08:34:48|41568.01
08:34:50|41568.01
08:34:51|41568.01
08:34:52|41568.
08:34:53|41568.
08:34:54|41568.
08:34:55|41568.
08:34:56|41568.
08:34:57|41568.01
08:34:58|41568.
08:34:59|41568.01
08:35:00|41568.
08:35:01|41568.
08:35:02|41568.
08:35:03|41568.
08:35:04|41568.01
08:35:05|41568.01
08:35:06|41568.
08:35:07|41568.
08:35:08|41568.
08:35:09|41568.
08:35:10|41568.01
08:35:11|41568.
08:35:12|41568.
08:35:13|41568.
08:35:14|41568.
08:35:15|41568.
08:35:16|41568.01
08:35:18|41568.01
08:35:19|41568.
08:35:19|41568.
08:35:20|41568.
08:35:22|41568.
08:35:22|41568.
08:35:24|41568.
08:35:25|41568.
08:35:26|41565.79
08:35:26|41565.78
08:35:27|41565.79
08:35:28|41565.78
08:35:29|41565.78
08:35:30|41565.79
08:35:31|41565.79
08:35:32|41565.79
08:35:33|41565.78
08:35:34|41565.78
08:35:35|41565.78
08:35:36|41565.78
08:35:37|41565.78
08:35:38|41565.79
08:35:39|41565.79
08:35:41|41565.78
08:35:41|41565.78
08:35:42|41565.78
08:35:44|41565.79
08:35:44|41561.54
08:35:45|41561.54
08:35:46|41561.55
08:35:47|41561.54
08:35:49|41561.55
08:35:51|41561.55
08:35:52|41561.54
08:35:53|41561.55
08:35:53|41561.55
08:35:54|41561.54
08:35:56|41561.54
08:35:56|41561.54
08:35:58|41561.55
08:35:59|41561.55
08:35:59|41561.55
08:36:01|41561.55
08:36:02|41561.55
08:36:03|41561.54
08:36:05|41561.54
08:36:05|41561.54
08:36:07|41561.54
08:36:07|41561.54
08:36:09|41561.55
08:36:09|41561.55
08:36:10|41561.54
08:36:11|41561.55
08:36:12|41561.55
08:36:13|41567.03
08:36:15|41569.21
08:36:16|41569.22
08:36:17|41569.21
08:36:18|41570.43
08:36:18|41570.42
08:36:20|41570.42
08:36:21|41570.43
08:36:21|41571.93
08:36:23|41571.93
08:36:24|41571.93
08:36:25|41572.
08:36:26|41572.
08:36:27|41571.99
08:36:28|41571.99
08:36:29|41572.
08:36:30|41571.99
08:36:31|41571.99
08:36:33|41571.99
08:36:33|41575.51
08:36:35|41577.94
08:36:36|41577.94
08:36:36|41577.95
08:36:37|41577.94
08:36:38|41577.95
08:36:39|41577.95
08:36:40|41577.95
08:36:41|41577.94
08:36:42|41577.94
08:36:44|41577.94
08:36:44|41577.95
08:36:45|41577.95
08:36:47|41577.94
08:36:48|41577.94
08:36:49|41577.94
08:36:51|41577.94
08:36:52|41577.94
08:36:53|41577.94
08:36:53|41577.94
08:36:55|41577.94
08:36:56|41575.19
08:36:56|41575.07
08:36:57|41574.93
08:36:59|41574.93
08:37:00|41574.93
08:37:00|41574.92
08:37:01|41574.92
08:37:03|41574.93
08:37:04|41574.92
08:37:05|41574.93
08:37:06|41574.92
08:37:07|41574.92
08:37:08|41574.92
08:37:08|41568.8
08:37:10|41568.81
08:37:11|41568.8
08:37:12|41568.8
08:37:13|41568.81
08:37:14|41567.82
08:37:15|41567.83
08:37:16|41567.83
08:37:16|41567.82
08:37:18|41567.82
08:37:18|41567.82
08:37:19|41567.83
08:37:21|41567.82
08:37:22|41567.83
08:37:23|41567.82
08:37:24|41567.83
08:37:25|41567.83
08:37:26|41562.23
08:37:27|41561.75
08:37:27|41561.76
08:37:29|41561.76
08:37:29|41561.75
08:37:31|41561.75
08:37:31|41561.76
08:37:33|41561.75
08:37:33|41561.76
08:37:34|41561.76
08:37:36|41561.75
08:37:37|41561.97
08:37:38|41561.97
08:37:38|41561.97
08:37:40|41561.97
08:37:41|41561.98
08:37:43|41561.97
08:37:43|41561.97
08:37:44|41561.97
08:37:45|41561.97
08:37:46|41561.97
08:37:48|41561.97
08:37:48|41561.97
08:37:49|41561.97
08:37:51|41561.97
08:37:53|41561.98
08:37:54|41561.97
08:37:55|41561.98
08:37:56|41561.97
08:37:57|41561.97
08:37:58|41561.98
08:37:59|41561.98
08:38:00|41561.98
08:38:01|41561.97
08:38:02|41561.98
08:38:03|41561.98
08:38:04|41561.97
08:38:05|41561.97
08:38:06|41561.98
08:38:07|41561.97
08:38:08|41561.97
08:38:09|41561.98
08:38:10|41561.97
08:38:11|41561.98
08:38:12|41561.98
08:38:13|41561.97
08:38:15|41556.71
08:38:15|41556.23
08:38:17|41556.23
08:38:18|41556.23
08:38:18|41556.23
08:38:19|41556.24
08:38:20|41556.24
08:38:21|41556.24
08:38:23|41556.24
08:38:23|41556.23
08:38:25|41556.24
08:38:26|41556.23
08:38:26|41556.23
08:38:28|41556.24
08:38:28|41556.23
08:38:30|41556.24
08:38:31|41556.24
08:38:32|41556.23
08:38:32|41556.23
08:38:34|41556.24
08:38:35|41559.14
08:38:36|41560.07
08:38:37|41561.22
08:38:38|41561.23
08:38:38|41561.23
08:38:40|41561.23
08:38:41|41561.22
08:38:42|41561.23
08:38:43|41561.22
08:38:44|41561.23
08:38:45|41561.22
08:38:46|41561.23
08:38:47|41561.24
08:38:48|41561.23
08:38:49|41561.23
08:38:50|41561.24
08:38:51|41561.23
08:38:53|41561.23
08:38:53|41565.34
08:38:55|41565.33
08:38:56|41565.33
08:38:56|41565.33
08:38:58|41565.33
08:38:58|41565.33
08:38:59|41565.33
08:39:01|41565.33
08:39:02|41565.33
08:39:03|41565.33
08:39:04|41565.33
08:39:04|41565.34
08:39:06|41565.33
08:39:07|41565.34
08:39:08|41565.33
08:39:10|41565.33
08:39:10|41565.34
08:39:11|41565.34
08:39:13|41565.33
08:39:13|41565.33
08:39:14|41565.34
08:39:15|41565.33
08:39:17|41565.33
08:39:18|41565.34
08:39:19|41565.33
08:39:19|41565.34
08:39:20|41565.33
08:39:22|41565.33
08:39:22|41565.34
08:39:23|41565.33
08:39:24|41565.34
08:39:25|41565.34
08:39:27|41565.33
08:39:28|41565.33
08:39:28|41565.33
08:39:29|41565.33
08:39:30|41565.33
08:39:32|41565.33
08:39:33|41565.33
08:39:33|41565.33
08:39:34|41565.33
08:39:35|41565.33
08:39:36|41565.33
08:39:38|41565.33
08:39:39|41565.34
08:39:40|41565.34
08:39:40|41565.33
08:39:42|41565.34
08:39:42|41565.33
08:39:44|41565.17
08:39:44|41565.17
08:39:46|41565.16
08:39:46|41565.16
08:39:48|41565.17
08:39:48|41565.16
08:39:50|41565.16
08:39:51|41565.16
08:39:51|41565.17
08:39:54|41565.16
08:39:55|41565.17
08:39:56|41565.16
08:39:56|41565.17
08:39:59|41563.68
08:40:00|41563.67
08:40:01|41563.68
08:40:03|41563.68
08:40:03|41563.67
08:40:05|41563.68
08:40:05|41563.68
08:40:07|41563.67
08:40:07|41563.68
08:40:09|41563.67
08:40:09|41563.67
08:40:11|41563.67
08:40:12|41563.68
08:40:12|41563.67
08:40:14|41563.68
08:40:14|41563.68
08:40:15|41563.68
08:40:17|41563.68
08:40:17|41563.67
08:40:19|41563.67
08:40:20|41563.68
08:40:21|41563.68
08:40:22|41563.68
08:40:23|41563.67
08:40:24|41563.67
08:40:25|41563.67
08:40:26|41557.67
08:40:27|41557.55
08:40:28|41557.55
08:40:29|41557.55
08:40:30|41557.54
08:40:31|41557.54
08:40:32|41557.55
08:40:33|41557.55
08:40:34|41557.54
08:40:35|41557.54
08:40:36|41557.55
08:40:37|41557.54
08:40:38|41557.54
08:40:39|41557.54
08:40:41|41557.55
08:40:41|41557.54
08:40:42|41557.55
08:40:43|41557.54
08:40:44|41557.54
08:40:45|41557.55
08:40:46|41557.54
08:40:47|41557.55
08:40:48|41557.55
08:40:49|41557.54
08:40:50|41557.54
08:40:51|41557.54
08:40:52|41557.54
08:40:54|41557.55
08:40:55|41557.54
08:40:57|41557.55
08:40:57|41557.54
08:40:59|41557.55
08:41:00|41557.55
08:41:01|41557.54
08:41:02|41557.55
08:41:03|41557.55
08:41:04|41557.54
08:41:05|41557.54
08:41:06|41557.54
08:41:07|41557.54
08:41:08|41557.54
08:41:09|41557.54
08:41:10|41557.55
08:41:11|41557.55
08:41:13|41557.55
08:41:14|41557.55
08:41:15|41557.54
08:41:15|41557.54
08:41:16|41557.54
08:41:18|41557.55
08:41:19|41557.54
08:41:20|41557.54
08:41:20|41557.54
08:41:21|41557.54
08:41:22|41557.55
08:41:23|41557.54
08:41:25|41557.55
08:41:25|41557.54
08:41:26|41557.54
08:41:28|41557.54
08:41:29|41557.54
08:41:29|41557.56
08:41:30|41557.56
08:41:31|41557.56
08:41:32|41557.55
08:41:34|41557.55
08:41:35|41557.56
08:41:36|41557.56
08:41:36|41557.56
08:41:37|41557.55
08:41:39|41557.56
08:41:39|41557.55
08:41:40|41557.55
08:41:41|41557.56
08:41:43|41557.56
08:41:44|41557.56
08:41:45|41557.55
08:41:46|41557.56
08:41:47|41557.56
08:41:47|41557.56
08:41:48|41557.55
08:41:49|41557.55
08:41:51|41557.55
08:41:52|41557.55
08:41:53|41557.55
08:41:54|41557.56
08:41:55|41557.55
08:41:57|41557.55
08:41:58|41557.55
08:41:59|41557.56
08:42:00|41557.56
08:42:02|41557.55
08:42:03|41557.55
08:42:04|41557.55
08:42:05|41557.55
08:42:06|41563.67
08:42:06|41563.66
08:42:08|41563.66
08:42:09|41563.66
08:42:10|41563.66
08:42:11|41563.66
08:42:11|41563.67
08:42:13|41563.67
08:42:13|41563.66
08:42:15|41563.66
08:42:16|41563.66
08:42:17|41563.66
08:42:18|41563.66
08:42:19|41563.66
08:42:20|41563.67
08:42:21|41563.67
08:42:22|41563.66
08:42:23|41563.66
08:42:24|41563.66
08:42:25|41563.66
08:42:26|41563.66
08:42:27|41563.66
08:42:28|41563.67
08:42:29|41563.66
08:42:30|41563.6
08:42:31|41563.6
08:42:32|41563.61
08:42:33|41563.6
08:42:34|41563.61
08:42:35|41563.61
08:42:36|41563.6
08:42:37|41563.6
08:42:38|41563.6
08:42:39|41563.6
08:42:40|41563.6
08:42:41|41562.44
08:42:42|41561.33
08:42:43|41561.33
08:42:44|41561.33
08:42:45|41561.33
08:42:46|41561.33
08:42:47|41561.33
08:42:48|41561.33
08:42:49|41561.34
08:42:50|41556.24
08:42:51|41556.24
08:42:52|41553.59
08:42:53|41553.59
08:42:54|41553.35
08:42:55|41553.35
08:42:57|41553.36
08:42:59|41553.36
08:43:00|41553.36
08:43:00|41553.35
08:43:01|41553.35
08:43:02|41553.35
08:43:03|41553.35
08:43:05|41545.49
08:43:05|41543.98
08:43:07|41543.96
08:43:07|41543.96
08:43:08|41547.83
08:43:10|41548.
08:43:11|41550.
08:43:12|41548.01
08:43:13|41553.11
08:43:13|41553.25
08:43:14|41553.36
08:43:16|41553.83
08:43:17|41558.63
08:43:17|41561.08
08:43:19|41561.09
08:43:19|41563.6
08:43:20|41563.6
08:43:22|41563.6
08:43:22|41563.68
08:43:23|41563.67
08:43:25|41570.
08:43:26|41570.
08:43:27|41570.
08:43:28|41570.
08:43:28|41585.26
08:43:30|41588.74
08:43:31|41588.74
08:43:32|41588.75
08:43:33|41588.75
08:43:34|41588.74
08:43:35|41588.74
08:43:35|41588.75
08:43:36|41588.75
08:43:38|41588.75
08:43:38|41589.78
08:43:40|41589.91
08:43:41|41598.22
08:43:42|41598.23
08:43:43|41598.23
08:43:44|41598.23
08:43:45|41600.
08:43:46|41599.99
08:43:47|41605.32
08:43:48|41605.32
08:43:49|41605.33
08:43:50|41605.33
08:43:51|41605.33
08:43:52|41616.29
08:43:53|41618.35
08:43:54|41618.35
08:43:55|41621.44
08:43:56|41621.45
08:43:57|41621.45
08:43:59|41621.45
08:43:59|41621.45
08:44:01|41621.44
08:44:01|41621.44
08:44:03|41621.45
08:44:03|41621.44
08:44:04|41614.08
08:44:06|41612.04
08:44:07|41609.99
08:44:08|41608.84
08:44:09|41611.91
08:44:10|41612.04
08:44:12|41615.75
08:44:13|41615.98
08:44:14|41615.99
08:44:15|41615.98
08:44:16|41615.99
08:44:17|41615.57
08:44:18|41615.56
08:44:19|41614.98
08:44:20|41612.87
08:44:21|41612.78
08:44:22|41612.78
08:44:23|41612.79
08:44:25|41612.05
08:44:26|41612.04
08:44:26|41612.04
08:44:27|41612.04
08:44:28|41612.04
08:44:29|41612.05
08:44:30|41612.05
08:44:31|41612.05
08:44:33|41612.04
08:44:33|41612.05
08:44:34|41612.04
08:44:36|41612.05
08:44:36|41612.04
08:44:37|41612.04
08:44:38|41612.05
08:44:40|41612.04
08:44:40|41612.04
08:44:41|41612.05
08:44:42|41611.75
08:44:44|41611.75
08:44:44|41611.75
08:44:46|41611.76
08:44:47|41611.76
08:44:47|41611.76
08:44:48|41611.75
08:44:49|41618.76
08:44:50|41625.99
08:44:51|41625.99
08:44:52|41625.98
08:44:53|41625.98
08:44:55|41625.99
08:44:55|41628.14
08:44:56|41628.14
08:44:58|41628.15
08:44:59|41629.99
08:45:01|41629.99
08:45:02|41631.99
08:45:03|41633.98
08:45:04|41630.15
08:45:05|41624.15
08:45:06|41630.
08:45:07|41629.99
08:45:09|41630.
08:45:10|41629.99
08:45:11|41629.99
08:45:12|41629.99
08:45:13|41629.99
08:45:14|41629.99
08:45:15|41629.99
08:45:17|41629.67
08:45:17|41629.57
08:45:18|41629.58
08:45:19|41629.58
08:45:20|41629.58
08:45:21|41629.57
08:45:23|41629.58
08:45:24|41629.57
08:45:25|41629.58
08:45:25|41629.57
08:45:26|41629.57
08:45:27|41629.57
08:45:29|41629.57
08:45:30|41649.23
08:45:31|41649.99
08:45:32|41649.99
08:45:33|41650.
08:45:34|41649.99
08:45:35|41649.99
08:45:36|41650.
08:45:37|41656.24
08:45:38|41656.3
08:45:39|41656.32
08:45:40|41660.
08:45:41|41678.98
08:45:42|41689.99
08:45:43|41689.99
08:45:44|41700.
08:45:45|41703.25
08:45:46|41711.46
08:45:48|41710.67
08:45:48|41710.
08:45:49|41708.01
08:45:51|41702.83
08:45:51|41691.1
08:45:52|41686.
08:45:53|41686.
08:45:55|41686.01
08:45:55|41693.99
08:45:56|41693.99
08:45:58|41694.
08:45:58|41694.
08:46:00|41693.99
08:46:02|41694.
08:46:03|41693.99
08:46:04|41694.01
08:46:05|41694.09
08:46:06|41697.82
08:46:07|41697.82
08:46:08|41697.83
08:46:09|41697.83
08:46:10|41697.82
08:46:11|41697.82
08:46:12|41697.4
08:46:13|41696.
08:46:14|41696.
08:46:16|41694.
08:46:16|41690.46
08:46:18|41690.46
08:46:19|41690.47
08:46:19|41690.46
08:46:20|41690.47
08:46:21|41690.47
08:46:23|41690.46
08:46:24|41690.46
08:46:25|41690.47
08:46:26|41690.47
08:46:27|41690.46
08:46:28|41690.46
08:46:28|41690.46
08:46:30|41697.76
08:46:31|41697.82
08:46:31|41697.82
08:46:33|41697.82
08:46:34|41697.82
08:46:35|41698.78
08:46:36|41698.78
08:46:37|41698.78
08:46:38|41698.78
08:46:39|41696.01
08:46:40|41692.55
08:46:41|41692.55
08:46:42|41692.56
08:46:43|41692.55
08:46:44|41692.56
08:46:45|41692.56
08:46:46|41697.59
08:46:47|41700.95
08:46:48|41701.1
08:46:49|41702.71
08:46:50|41702.71
08:46:51|41702.71
08:46:52|41702.72
08:46:53|41702.72
08:46:54|41710.66
08:46:55|41710.66
08:46:56|41710.66
08:46:57|41710.67
08:46:58|41711.1
08:46:59|41714.87
08:47:00|41709.84
08:47:01|41707.59
08:47:02|41704.01
08:47:03|41704.02
08:47:04|41704.01
08:47:05|41704.01
08:47:06|41701.1
08:47:07|41698.38
08:47:08|41698.38
08:47:09|41698.38
08:47:10|41698.38
08:47:12|41698.37
08:47:12|41698.37
08:47:13|41698.37
08:47:14|41698.37
08:47:15|41698.37
08:47:16|41698.37
08:47:18|41698.37
08:47:19|41698.37
08:47:19|41698.38
08:47:20|41698.37
08:47:22|41698.38
08:47:22|41695.21
08:47:23|41692.
08:47:24|41692.01
08:47:25|41692.01
08:47:26|41692.
08:47:28|41692.
08:47:29|41692.
08:47:30|41692.
08:47:31|41692.01
08:47:32|41692.01
08:47:33|41692.01
08:47:34|41692.01
08:47:35|41692.01
08:47:36|41692.
08:47:37|41692.01
08:47:38|41692.
08:47:39|41692.
08:47:40|41692.
08:47:41|41692.
08:47:42|41692.
08:47:43|41692.01
08:47:44|41692.01
08:47:45|41692.
08:47:46|41692.01
08:47:47|41692.
08:47:48|41692.01
08:47:49|41692.01
08:47:51|41692.
08:47:51|41692.
08:47:52|41692.
08:47:53|41692.
08:47:54|41692.
08:47:55|41692.01
08:47:56|41692.01
08:47:57|41692.
08:47:58|41692.01
08:47:59|41692.
08:48:01|41692.01
08:48:03|41692.01
08:48:04|41692.01
08:48:06|41692.01
08:48:07|41692.01
08:48:08|41692.01
08:48:09|41692.01
08:48:10|41692.
08:48:11|41692.01
08:48:12|41692.01
08:48:13|41692.
08:48:14|41692.
08:48:15|41692.
08:48:16|41692.
08:48:17|41692.01
08:48:18|41692.
08:48:19|41692.
08:48:20|41692.
08:48:21|41688.53
08:48:23|41688.52
08:48:24|41688.53
08:48:24|41688.53
08:48:25|41688.53
08:48:27|41688.53
08:48:27|41688.52
08:48:29|41688.53
08:48:30|41688.27
08:48:31|41688.27
08:48:32|41688.27
08:48:33|41688.26
08:48:34|41688.27
08:48:35|41689.99
08:48:36|41690.
08:48:37|41690.
08:48:38|41689.99
08:48:39|41689.99
08:48:40|41689.43
08:48:41|41689.43
08:48:42|41689.43
08:48:43|41689.44
08:48:44|41689.44
08:48:45|41689.43
08:48:46|41689.44
08:48:48|41689.43
08:48:48|41689.43
08:48:49|41689.43
08:48:50|41689.44
08:48:52|41689.43
08:48:53|41689.43
08:48:54|41689.43
08:48:54|41689.44
08:48:55|41689.43
08:48:56|41689.43
08:48:58|41689.44
08:48:59|41689.43
08:49:00|41689.44
08:49:01|41689.43
08:49:03|41689.43
08:49:04|41689.43
08:49:05|41689.43
08:49:06|41689.43
08:49:07|41689.44
08:49:07|41685.71
08:49:08|41682.
08:49:09|41678.01
08:49:11|41678.
08:49:12|41678.01
08:49:13|41678.
08:49:14|41678.
08:49:15|41675.88
08:49:16|41675.87
08:49:17|41675.88
08:49:18|41675.88
08:49:19|41672.91
08:49:20|41672.92
08:49:21|41672.91
08:49:22|41672.91
08:49:23|41674.07
08:49:24|41675.87
08:49:25|41676.
08:49:26|41678.
08:49:27|41681.72
08:49:28|41681.72
08:49:29|41681.72
08:49:30|41681.72
08:49:31|41681.73
08:49:32|41681.72
08:49:33|41681.72
08:49:34|41681.72
08:49:35|41684.06
08:49:36|41684.48
08:49:37|41684.48
08:49:38|41684.49
08:49:39|41684.48
08:49:40|41684.73
08:49:41|41684.73
08:49:42|41684.73
08:49:43|41684.74
08:49:44|41684.73
08:49:45|41684.73
08:49:46|41684.73
08:49:47|41684.73
08:49:48|41684.73
08:49:49|41684.74
08:49:50|41691.49
08:49:51|41691.48
08:49:52|41691.48
08:49:53|41691.49
08:49:54|41697.13
08:49:55|41697.34
08:49:56|41697.34
08:49:57|41695.17
08:49:58|41695.18
08:49:59|41695.17
08:50:00|41695.17
08:50:01|41695.17
08:50:03|41695.17
08:50:03|41695.17
08:50:05|41695.18
08:50:06|41695.17
08:50:07|41698.15
08:50:08|41698.37
08:50:09|41698.37
08:50:10|41698.37
08:50:11|41696.46
08:50:12|41696.16
08:50:13|41696.16
08:50:14|41696.
08:50:15|41696.01
08:50:16|41696.
08:50:17|41696.
08:50:18|41696.
08:50:19|41696.
08:50:20|41690.
08:50:21|41690.
08:50:22|41690.
08:50:24|41690.
08:50:24|41688.
08:50:25|41686.57
08:50:27|41686.57
08:50:28|41686.58
08:50:29|41686.57
08:50:29|41686.57
08:50:30|41686.58
08:50:31|41686.58
08:50:32|41685.35
08:50:34|41685.3
08:50:34|41689.19
08:50:35|41689.18
08:50:36|41689.18
08:50:38|41689.18
08:50:39|41689.19
08:50:39|41689.19
08:50:41|41689.18
08:50:42|41689.18
08:50:42|41689.18
08:50:44|41689.19
08:50:45|41689.19
08:50:46|41689.18
08:50:48|41689.18
08:50:49|41689.51
08:50:50|41689.5
08:50:51|41689.5
08:50:52|41689.5
08:50:53|41690.
08:50:54|41690.
08:50:56|41691.98
08:50:56|41691.98
08:50:57|41691.98
08:50:58|41691.98
08:50:59|41691.98
08:51:00|41690.01
08:51:01|41690.
08:51:02|41690.01
08:51:04|41690.
08:51:06|41690.01
08:51:07|41690.
08:51:08|41690.01
08:51:08|41690.
08:51:09|41686.07
08:51:10|41686.
08:51:12|41686.
08:51:12|41686.
08:51:13|41686.
08:51:15|41686.01
08:51:16|41685.29
08:51:17|41685.29
08:51:18|41684.94
08:51:19|41684.95
08:51:20|41684.95
08:51:21|41684.95
08:51:22|41684.94
08:51:23|41684.94
08:51:24|41684.95
08:51:25|41684.95
08:51:26|41684.94
08:51:27|41684.94
08:51:28|41684.94
08:51:29|41684.94
08:51:30|41684.94
08:51:31|41684.94
08:51:32|41684.94
08:51:33|41682.93
08:51:35|41682.93
08:51:36|41682.93
08:51:37|41682.02
08:51:38|41681.11
08:51:38|41681.11
08:51:39|41681.1
08:51:40|41681.11
08:51:41|41681.1
08:51:43|41681.1
08:51:43|41681.11
08:51:45|41681.1
08:51:45|41682.23
08:51:46|41688.23
08:51:48|41689.61
08:51:48|41689.61
08:51:49|41689.61
08:51:50|41689.6
08:51:51|41689.6
08:51:53|41689.6
08:51:53|41689.61
08:51:54|41689.6
08:51:55|41689.6
08:51:56|41689.61
08:51:57|41689.61
08:51:58|41689.6
08:51:59|41689.61
08:52:01|41689.61
08:52:01|41689.61
08:52:02|41689.61
08:52:04|41689.61
08:52:04|41689.61
08:52:06|41689.61
08:52:08|41689.6
08:52:09|41689.6
08:52:10|41689.6
08:52:11|41689.65
08:52:12|41689.66
08:52:12|41689.66
08:52:14|41689.66
08:52:14|41689.65
08:52:16|41689.66
08:52:16|41689.65
08:52:17|41689.66
08:52:18|41689.66
08:52:19|41689.66
08:52:20|41689.66
08:52:21|41689.65
08:52:22|41689.65
08:52:23|41689.66
08:52:24|41689.66
08:52:25|41689.66
08:52:27|41689.65
08:52:28|41689.66
08:52:28|41689.65
08:52:29|41689.66
08:52:31|41689.65
08:52:32|41689.66
08:52:32|41689.66
08:52:34|41689.65
08:52:34|41689.66
08:52:35|41689.66
08:52:36|41689.65
08:52:38|41689.65
08:52:38|41689.66
08:52:39|41689.66
08:52:41|41689.65
08:52:42|41689.66
08:52:43|41689.66
08:52:43|41689.66
08:52:44|41689.66
08:52:45|41689.66
08:52:47|41689.66
08:52:47|41689.65
08:52:49|41689.65
08:52:50|41689.65
08:52:51|41689.66
08:52:52|41689.66
08:52:52|41689.65
08:52:54|41689.65
08:52:55|41689.65
08:52:56|41685.
08:52:57|41685.
08:52:58|41685.
08:52:59|41685.
08:53:00|41685.
08:53:01|41685.01
08:53:02|41678.16
08:53:03|41678.16
08:53:04|41676.63
08:53:05|41676.64
08:53:07|41676.64
08:53:08|41676.63
08:53:09|41676.63
08:53:09|41675.15
08:53:10|41675.04
08:53:12|41675.03
08:53:13|41675.04
08:53:14|41675.04
08:53:15|41675.04
08:53:16|41675.03
08:53:17|41675.03
08:53:18|41675.03
08:53:20|41675.04
08:53:21|41675.04
08:53:21|41675.04
08:53:22|41675.03
08:53:24|41675.03
08:53:25|41675.04
08:53:26|41675.04
08:53:27|41675.04
08:53:28|41675.03
08:53:29|41675.03
08:53:30|41675.03
08:53:31|41675.03
08:53:32|41675.03
08:53:33|41675.03
08:53:34|41675.03
08:53:35|41675.04
08:53:36|41675.04
08:53:37|41675.03
08:53:38|41672.71
08:53:39|41672.71
08:53:40|41671.53
08:53:41|41670.
08:53:42|41669.78
08:53:43|41666.25
08:53:44|41664.88
08:53:45|41664.89
08:53:46|41664.89
08:53:47|41664.88
08:53:48|41664.89
08:53:49|41664.88
08:53:50|41664.69
08:53:52|41664.69
08:53:52|41663.51
08:53:53|41663.28
08:53:55|41663.28
08:53:56|41663.27
08:53:56|41663.28
08:53:57|41663.27
08:53:59|41661.11
08:54:00|41661.11
08:54:00|41661.1
08:54:02|41660.01
08:54:03|41660.01
08:54:04|41660.
08:54:06|41658.77
08:54:06|41657.28
08:54:08|41643.37
08:54:08|41643.36
08:54:10|41643.37
08:54:11|41643.37
08:54:12|41643.36
08:54:13|41643.36
08:54:14|41643.37
08:54:15|41643.37
08:54:16|41643.36
08:54:17|41643.37
08:54:18|41643.36
08:54:20|41643.36
08:54:21|41643.36
08:54:22|41643.37
08:54:22|41643.36
08:54:24|41643.36
08:54:25|41643.37
08:54:26|41643.36
08:54:27|41643.37
08:54:27|41619.54
08:54:28|41590.01
08:54:30|41582.
08:54:31|41598.63
08:54:31|41598.62
08:54:33|41598.62
08:54:33|41594.81
08:54:35|41584.8
08:54:36|41584.79
08:54:37|41561.97
08:54:38|41562.18
08:54:39|41565.78
08:54:40|41565.78
08:54:41|41565.78
08:54:42|41565.78
08:54:43|41571.73
08:54:44|41573.66
08:54:45|41579.44
08:54:47|41581.09
08:54:47|41581.09
08:54:48|41581.09
08:54:49|41585.55
08:54:50|41585.55
08:54:51|41585.55
08:54:52|41585.55
08:54:53|41585.55
08:54:54|41585.56
08:54:55|41585.55
08:54:56|41585.55
08:54:57|41585.55
08:54:58|41585.56
08:54:59|41585.56
08:55:01|41578.02
08:55:02|41578.02
08:55:03|41575.91
08:55:04|41575.92
08:55:05|41579.85
08:55:06|41579.84
08:55:07|41579.85
08:55:09|41579.84
08:55:10|41579.97
08:55:11|41580.96
08:55:12|41575.91
08:55:12|41573.66
08:55:14|41573.65
08:55:15|41571.11
08:55:16|41557.69
08:55:17|41557.7
08:55:17|41557.69
08:55:19|41561.63
08:55:20|41563.29
08:55:21|41563.79
08:55:22|41565.09
08:55:23|41565.09
08:55:24|41565.99
08:55:25|41566.
08:55:26|41565.99
08:55:27|41565.99
08:55:27|41565.99
08:55:29|41566.
08:55:30|41566.
08:55:31|41565.99
08:55:32|41566.
08:55:32|41560.07
08:55:34|41560.08
08:55:34|41560.08
08:55:36|41559.78
08:55:36|41559.78
08:55:38|41556.49
08:55:38|41552.06
08:55:40|41552.06
08:55:41|41531.61
08:55:42|41517.02
08:55:43|41504.79
08:55:43|41511.99
08:55:45|41498.08
08:55:45|41507.45
08:55:47|41515.99
08:55:47|41502.01
08:55:49|41500.71
08:55:50|41491.98
08:55:51|41495.
08:55:53|41484.16
08:55:53|41480.01
08:55:54|41483.
08:55:55|41483.
08:55:56|41486.
08:55:58|41489.75
08:55:58|41489.98
08:55:59|41489.99
08:56:01|41490.
08:56:02|41489.99
08:56:02|41497.45
08:56:03|41499.5
08:56:04|41502.
08:56:05|41509.08
08:56:06|41511.99
08:56:08|41511.98
08:56:09|41511.98
08:56:10|41511.99
08:56:11|41511.98
08:56:12|41504.87
08:56:14|41504.38
08:56:15|41513.75
08:56:15|41515.99
08:56:17|41515.98
08:56:17|41515.99
08:56:19|41519.27
08:56:19|41521.19
08:56:21|41521.18
08:56:22|41521.19
08:56:23|41521.19
08:56:23|41521.18
08:56:25|41521.19
08:56:26|41521.19
08:56:27|41521.19
08:56:28|41522.
08:56:29|41522.12
08:56:30|41522.12
08:56:31|41523.61
08:56:31|41523.62
08:56:32|41523.62
08:56:35|41523.61
08:56:35|41523.61
08:56:36|41512.54
08:56:37|41512.31
08:56:38|41512.24
08:56:39|41512.24
08:56:41|41512.24
08:56:41|41512.23
08:56:42|41512.24
08:56:43|41512.24
08:56:44|41517.96
08:56:45|41521.85
08:56:46|41521.86
08:56:47|41521.86
08:56:48|41518.01
08:56:50|41518.
08:56:51|41512.93
08:56:52|41509.43
08:56:53|41509.43
08:56:55|41509.43
08:56:55|41509.43
08:56:56|41509.44
08:56:57|41509.44
08:56:58|41509.44
08:56:59|41509.43
08:57:00|41509.43
08:57:02|41509.43
08:57:02|41509.44
08:57:03|41509.44
08:57:04|41500.07
08:57:05|41500.
08:57:06|41500.
08:57:07|41500.01
08:57:08|41500.01
08:57:10|41500.
08:57:10|41498.61
08:57:12|41494.
08:57:13|41494.01
08:57:14|41494.
08:57:15|41494.
08:57:16|41494.01
08:57:17|41494.
08:57:18|41494.01
08:57:19|41494.
08:57:20|41494.
08:57:21|41494.
08:57:22|41494.
08:57:23|41494.
08:57:24|41486.
08:57:26|41486.
08:57:27|41486.01
08:57:28|41486.01
08:57:29|41486.01
08:57:30|41486.01
08:57:31|41486.01
08:57:32|41486.
08:57:33|41486.01
08:57:34|41486.
08:57:35|41459.21
08:57:37|41459.62
08:57:37|41466.7
08:57:39|41462.51
08:57:40|41462.5
08:57:40|41465.99
08:57:41|41471.02
08:57:43|41471.02
08:57:43|41471.02
08:57:44|41469.4
08:57:45|41467.67
08:57:47|41465.25
08:57:48|41465.24
08:57:49|41465.24
08:57:49|41456.09
08:57:51|41456.01
08:57:52|41456.01
08:57:53|41456.
08:57:54|41456.
08:57:54|41456.01
08:57:56|41428.
08:57:57|41428.25
08:57:58|41428.48
08:57:59|41437.66
08:58:00|41439.99
08:58:00|41442.01
08:58:02|41442.
08:58:03|41437.65
08:58:03|41437.66
08:58:04|41445.99
08:58:06|41447.99
08:58:07|41451.83
08:58:08|41451.83
08:58:09|41456.
08:58:09|41462.
08:58:10|41460.01
08:58:13|41455.56
08:58:14|41451.83
08:58:15|41451.82
08:58:16|41451.11
08:58:17|41451.11
08:58:18|41451.11
08:58:19|41451.1
08:58:20|41451.11
08:58:21|41451.11
08:58:22|41451.1
08:58:23|41455.58
08:58:24|41457.43
08:58:25|41457.44
08:58:26|41457.43
08:58:27|41457.43
08:58:28|41457.43
08:58:29|41459.98
08:58:30|41459.99
08:58:31|41459.99
08:58:33|41461.95
08:58:34|41463.83
08:58:35|41464.
08:58:35|41464.
08:58:37|41463.99
08:58:38|41463.99
08:58:39|41464.
08:58:40|41463.99
08:58:41|41463.99
08:58:41|41463.99
08:58:43|41464.
08:58:44|41464.
08:58:44|41465.24
08:58:45|41468.38
08:58:46|41471.09
08:58:48|41471.09
08:58:49|41471.11
08:58:50|41471.14
08:58:51|41476.52
08:58:52|41476.53
08:58:53|41476.53
08:58:54|41476.53
08:58:55|41476.52
08:58:56|41476.52
08:58:57|41476.53
08:58:58|41476.53
08:58:59|41476.53
08:59:00|41476.53
08:59:01|41476.53
08:59:02|41476.53
08:59:03|41476.53
08:59:04|41476.53
08:59:05|41476.54
08:59:06|41477.63
08:59:07|41477.65
08:59:08|41477.64
08:59:09|41477.64
08:59:10|41477.65
08:59:11|41472.23
08:59:13|41473.52
08:59:14|41473.99
08:59:15|41474.14
08:59:16|41474.14
08:59:17|41477.23
08:59:18|41477.23
08:59:19|41477.22
08:59:20|41477.22
08:59:22|41477.22
08:59:23|41477.23
08:59:24|41477.22
08:59:24|41477.23
08:59:25|41477.23
08:59:27|41477.22
08:59:27|41477.23
08:59:29|41477.85
08:59:30|41477.85
08:59:30|41477.85
08:59:32|41477.85
08:59:33|41477.86
08:59:34|41477.85
08:59:35|41477.86
08:59:36|41477.86
08:59:36|41477.86
08:59:38|41481.09
08:59:39|41481.99
08:59:40|41481.99
08:59:41|41481.99
08:59:41|41482.
08:59:42|41481.99
08:59:44|41471.27
08:59:45|41471.1
08:59:46|41470.01
08:59:47|41470.01
08:59:48|41470.
08:59:49|41470.
08:59:50|41473.92
08:59:51|41473.91
08:59:52|41473.91
08:59:53|41473.91
08:59:54|41473.92
08:59:55|41473.92
08:59:56|41473.92
08:59:57|41473.91
08:59:58|41473.92
08:59:59|41470.
09:00:00|41470.01
09:00:01|41471.93
09:00:02|41471.93
09:00:03|41471.92
09:00:04|41471.92
09:00:05|41452.07
09:00:06|41450.01
09:00:07|41445.99
09:00:08|41445.99
09:00:09|41453.75
09:00:10|41453.74
09:00:11|41453.74
09:00:12|41453.75
09:00:13|41453.75
09:00:14|41453.74
09:00:15|41453.99
09:00:16|41453.98
09:00:17|41455.25
09:00:18|41455.25
09:00:20|41455.25
09:00:20|41451.69
09:00:21|41449.91
09:00:23|41448.22
09:00:24|41448.04
09:00:24|41449.19
09:00:26|41451.69
09:00:26|41451.68
09:00:27|41451.68
09:00:28|41449.31
09:00:29|41447.15
09:00:30|41447.14
09:00:31|41444.76
09:00:33|41444.75
09:00:34|41443.92
09:00:35|41443.63
09:00:35|41443.51
09:00:36|41443.51
09:00:38|41444.15
09:00:39|41444.39
09:00:40|41444.62
09:00:40|41444.62
09:00:41|41445.34
09:00:42|41434.
09:00:43|41426.91
09:00:45|41426.91
09:00:45|41422.01
09:00:46|41422.01
09:00:47|41422.01
09:00:48|41417.04
09:00:50|41417.24
09:00:50|41418.62
09:00:52|41418.62
09:00:52|41418.62
09:00:53|41418.61
09:00:54|41420.
09:00:55|41416.76
09:00:56|41413.44
09:00:57|41413.43
09:00:59|41400.01
09:01:00|41396.
09:01:01|41405.3
09:01:01|41405.3
09:01:02|41400.36
09:01:03|41398.34
09:01:04|41401.99
09:01:05|41404.
09:01:06|41403.99
09:01:08|41405.16
09:01:08|41418.
09:01:10|41418.
09:01:11|41418.
09:01:12|41427.72
09:01:13|41431.1
09:01:15|41433.99
09:01:15|41433.99
09:01:16|41433.99
09:01:17|41424.02
09:01:19|41417.22
09:01:20|41415.74
09:01:21|41407.43
09:01:23|41407.43
09:01:23|41407.43
09:01:24|41407.44
09:01:25|41407.43
09:01:27|41407.43
09:01:28|41411.99
09:01:29|41411.99
09:01:30|41408.39
09:01:30|41407.43
09:01:32|41407.44
09:01:33|41407.43
09:01:34|41407.43
09:01:35|41424.5
09:01:36|41428.
09:01:37|41428.
09:01:38|41428.01
09:01:39|41428.01
09:01:40|41428.01
09:01:41|41426.4
09:01:42|41426.4
09:01:43|41427.83
09:01:44|41427.99
09:01:45|41428.
09:01:46|41424.
09:01:47|41442.42
09:01:49|41449.81
09:01:49|41449.81
09:01:50|41449.81
09:01:51|41449.8
09:01:52|41448.
09:01:54|41447.99
09:01:55|41470.01
09:01:56|41474.39
09:01:57|41474.39
09:01:58|41474.4
09:01:59|41474.4
09:02:00|41476.37
09:02:01|41476.36
09:02:02|41476.36
09:02:03|41476.36
09:02:05|41476.37
09:02:06|41477.75
09:02:06|41477.86
09:02:07|41471.03
09:02:09|41477.65
09:02:09|41481.1
09:02:10|41496.44
09:02:11|41496.44
09:02:12|41496.44
09:02:13|41496.43
09:02:14|41494.01
09:02:15|41481.11
09:02:17|41481.11
09:02:18|41481.11
09:02:20|41481.1
09:02:21|41481.1
09:02:22|41481.11
09:02:23|41472.35
09:02:24|41472.69
09:02:25|41472.69
09:02:25|41472.69
09:02:28|41472.69
09:02:28|41472.69
09:02:29|41477.27
09:02:30|41477.27
09:02:31|41477.27
09:02:33|41477.27
09:02:34|41477.27
09:02:35|41478.
09:02:35|41478.
09:02:36|41477.99
09:02:37|41478.
09:02:38|41477.99
09:02:40|41487.11
09:02:41|41487.79
09:02:42|41487.1
09:02:43|41487.11
09:02:44|41487.11
09:02:45|41487.1
09:02:46|41487.1
09:02:47|41487.11
09:02:48|41487.1
09:02:49|41487.1
09:02:50|41487.1
09:02:51|41487.1
09:02:52|41487.1
09:02:53|41487.11
09:02:54|41487.1
09:02:55|41487.11
09:02:56|41487.11
09:02:58|41487.11
09:02:58|41487.11
09:02:59|41487.11
09:03:00|41487.11
09:03:01|41487.11
09:03:03|41487.11
09:03:04|41487.1
09:03:04|41483.03
09:03:05|41483.02
09:03:06|41483.02
09:03:07|41483.02
09:03:08|41483.02
09:03:09|41483.02
09:03:11|41483.03
09:03:12|41487.11
09:03:13|41488.55
09:03:13|41490.95
09:03:14|41491.1
09:03:16|41491.09
09:03:17|41491.09
09:03:19|41491.09
09:03:20|41491.09
09:03:21|41491.1
09:03:22|41491.09
09:03:22|41491.09
09:03:24|41487.12
09:03:25|41482.8
09:03:26|41482.79
09:03:27|41482.79
09:03:28|41482.8
09:03:30|41482.8
09:03:31|41482.8
09:03:32|41482.8
09:03:33|41482.79
09:03:33|41482.79
09:03:35|41482.8
09:03:35|41482.79
09:03:37|41482.79
09:03:38|41482.8
09:03:39|41482.8
09:03:39|41482.8
09:03:40|41482.8
09:03:42|41482.79
09:03:43|41482.79
09:03:44|41482.79
09:03:45|41482.79
09:03:47|41482.79
09:03:48|41482.81
09:03:49|41487.
09:03:49|41487.
09:03:51|41487.
09:03:52|41491.09
09:03:52|41495.35
09:03:54|41495.35
09:03:54|41495.36
09:03:56|41495.36
09:03:56|41495.36
09:03:58|41495.36
09:03:59|41495.36
09:04:00|41495.36
09:04:01|41495.36
09:04:02|41495.35
09:04:03|41495.35
09:04:04|41495.36
09:04:05|41495.36
09:04:06|41495.36
09:04:07|41495.35
09:04:08|41495.35
09:04:09|41495.36
09:04:10|41499.99
09:04:11|41500.
09:04:12|41500.
09:04:13|41501.09
09:04:14|41503.49
09:04:15|41508.73
09:04:16|41508.81
09:04:18|41511.09
09:04:18|41530.
09:04:20|41522.11
09:04:21|41518.98
09:04:22|41518.76
09:04:23|41518.77
09:04:23|41514.
09:04:25|41514.
09:04:26|41513.99
09:04:27|41514.
09:04:28|41511.1
09:04:29|41511.11
09:04:30|41511.11
09:04:31|41511.1
09:04:32|41511.1
09:04:33|41511.11
09:04:34|41514.95
09:04:35|41517.73
09:04:36|41517.72
09:04:37|41517.72
09:04:39|41516.
09:04:39|41516.
09:04:41|41511.1
09:04:42|41508.23
09:04:42|41501.16
09:04:44|41496.68
09:04:44|41496.67
09:04:45|41496.67
09:04:46|41496.67
09:04:47|41496.68
09:04:48|41496.68
09:04:49|41496.68
09:04:51|41496.67
09:04:52|41496.67
09:04:52|41496.67
09:04:53|41496.68
09:04:55|41496.68
09:04:56|41496.68
09:04:56|41496.67
09:04:58|41496.67
09:04:59|41500.
09:05:00|41500.
09:05:00|41500.
09:05:02|41500.
09:05:03|41500.
09:05:04|41507.51
09:05:05|41507.51
09:05:05|41507.52
09:05:07|41507.52
09:05:07|41507.51
09:05:09|41507.52
09:05:10|41507.52
09:05:10|41507.51
09:05:11|41506.48
09:05:12|41504.01
09:05:14|41504.01
09:05:15|41504.
09:05:16|41500.06
09:05:16|41500.06
09:05:17|41497.65
09:05:19|41497.65
09:05:20|41495.35
09:05:22|41492.
09:05:23|41489.83
09:05:24|41489.82
09:05:25|41483.16
09:05:26|41483.16
09:05:27|41481.01
09:05:28|41478.57
09:05:29|41477.86
09:05:30|41476.01
09:05:32|41476.01
09:05:33|41476.01
09:05:34|41476.
09:05:35|41476.
09:05:36|41476.
09:05:37|41477.99
09:05:38|41481.38
09:05:39|41483.16
09:05:41|41484.
09:05:42|41487.76
09:05:42|41487.75
09:05:44|41487.75
09:05:45|41487.79
09:05:46|41494.
09:05:47|41493.99
09:05:48|41494.
09:05:49|41493.99
09:05:50|41493.99
09:05:51|41493.99
09:05:52|41493.99
09:05:53|41493.99
09:05:54|41493.99
09:05:55|41493.99
09:05:56|41493.99
09:05:57|41494.
09:05:58|41494.
09:05:59|41492.7
09:06:00|41488.46
09:06:01|41488.
09:06:02|41488.
09:06:03|41482.71
09:06:04|41481.1
09:06:05|41481.11
09:06:06|41481.11
09:06:07|41481.1
09:06:08|41481.11
09:06:09|41481.11
09:06:10|41481.1
09:06:11|41481.1
09:06:12|41481.11
09:06:13|41481.1
09:06:14|41481.1
09:06:15|41481.1
09:06:16|41481.1
09:06:17|41481.1
09:06:18|41481.11
09:06:20|41481.11
09:06:21|41481.1
09:06:23|41481.1
09:06:23|41481.1
09:06:25|41481.11
09:06:25|41481.1
09:06:26|41481.1
09:06:27|41481.1
09:06:29|41481.1
09:06:30|41481.1
09:06:31|41481.1
09:06:32|41481.11
09:06:32|41481.1
09:06:33|41481.1
09:06:35|41481.11
09:06:36|41481.1
09:06:36|41481.1
09:06:37|41485.19
09:06:39|41489.09
09:06:41|41489.8
09:06:42|41489.81
09:06:42|41489.81
09:06:44|41489.81
09:06:45|41489.8
09:06:45|41490.99
09:06:46|41492.05
09:06:47|41492.04
09:06:48|41492.04
09:06:49|41492.04
09:06:50|41493.59
09:06:52|41493.65
09:06:53|41496.23
09:06:53|41496.22
09:06:54|41498.
09:06:55|41498.
09:06:56|41498.
09:06:57|41498.
09:06:58|41500.
09:06:59|41499.99
09:07:00|41500.
09:07:02|41500.
09:07:02|41500.
09:07:04|41499.99
09:07:04|41499.99
09:07:05|41500.
09:07:06|41499.99
09:07:08|41499.99
09:07:09|41495.28
09:07:10|41498.62
09:07:10|41498.62
09:07:12|41498.63
09:07:13|41503.02
09:07:14|41503.49
09:07:15|41503.49
09:07:16|41503.49
09:07:17|41503.49
09:07:18|41503.5
09:07:19|41503.49
09:07:20|41503.5
09:07:20|41503.5
09:07:22|41503.5
09:07:24|41503.49
09:07:24|41503.49
09:07:26|41503.49
09:07:26|41503.5
09:07:28|41503.5
09:07:29|41504.79
09:07:29|41504.78
09:07:31|41504.78
09:07:31|41504.79
09:07:33|41510.75
09:07:34|41510.75
09:07:35|41510.76
09:07:35|41510.75
09:07:36|41510.75
09:07:37|41510.75
09:07:38|41510.76
09:07:39|41510.75
09:07:40|41510.76
09:07:41|41510.76
09:07:43|41511.35
09:07:43|41519.24
09:07:44|41519.03
09:07:45|41519.02
09:07:46|41519.02
09:07:47|41519.02
09:07:48|41519.02
09:07:50|41519.03
09:07:50|41527.1
09:07:52|41527.1
09:07:53|41527.1
09:07:54|41530.83
09:07:55|41531.93
09:07:55|41531.93
09:07:56|41529.35
09:07:58|41529.19
09:07:59|41527.19
09:08:00|41527.1
09:08:01|41527.09
09:08:02|41527.1
09:08:04|41527.1
09:08:04|41527.09
09:08:06|41527.09
09:08:06|41526.71
09:08:08|41526.47
09:08:08|41526.47
09:08:09|41526.47
09:08:10|41526.48
09:08:11|41526.48
09:08:12|41526.48
09:08:13|41526.47
09:08:15|41526.47
09:08:15|41526.47
09:08:16|41526.47
09:08:17|41526.48
09:08:18|41526.47
09:08:20|41526.47
09:08:21|41526.48
09:08:22|41526.47
09:08:24|41526.47
09:08:25|41526.48
09:08:26|41526.48
09:08:27|41526.47
09:08:28|41526.47
09:08:29|41526.48
09:08:30|41526.48
09:08:31|41526.48
09:08:32|41526.47
09:08:33|41526.47
09:08:34|41526.47
09:08:35|41526.57
09:08:36|41526.7
09:08:37|41527.
09:08:38|41527.09
09:08:39|41530.08
09:08:40|41530.08
09:08:41|41530.08
09:08:42|41530.09
09:08:43|41530.08
09:08:44|41530.09
09:08:45|41531.84
09:08:46|41531.84
09:08:47|41531.84
09:08:48|41531.85
09:08:49|41531.85
09:08:50|41531.84
09:08:51|41531.84
09:08:52|41531.85
09:08:53|41531.84
09:08:54|41531.84
09:08:55|41531.84
09:08:56|41531.84
09:08:57|41531.85
09:08:58|41531.85
09:08:59|41531.85
09:09:00|41531.85
09:09:01|41531.84
09:09:02|41531.84
09:09:03|41531.84
09:09:05|41529.59
09:09:05|41527.1
09:09:06|41527.11
09:09:07|41527.1
09:09:08|41527.1
09:09:09|41527.1
09:09:10|41527.1
09:09:11|41527.1
09:09:13|41527.11
09:09:14|41527.1
09:09:14|41527.1
09:09:15|41527.1
09:09:16|41527.1
09:09:18|41527.1
09:09:18|41527.1
09:09:19|41527.1
09:09:20|41527.1
09:09:21|41527.1
09:09:22|41534.33
09:09:23|41537.02
09:09:25|41537.02
09:09:26|41538.32
09:09:27|41539.98
09:09:28|41540.
09:09:29|41539.99
09:09:30|41539.99
09:09:31|41540.
09:09:31|41539.99
09:09:33|41539.99
09:09:35|41540.
09:09:36|41539.99
09:09:36|41540.
09:09:37|41540.
09:09:38|41540.
09:09:40|41540.
09:09:40|41539.99
09:09:42|41535.37
09:09:42|41534.63
09:09:43|41532.01
09:09:45|41532.01
09:09:45|41531.75
09:09:46|41527.49
09:09:48|41527.19
09:09:48|41527.11
09:09:49|41527.1
09:09:50|41526.48
09:09:51|41526.48
09:09:52|41526.48
09:09:54|41526.47
09:09:54|41526.48
09:09:55|41526.48
09:09:57|41526.47
09:09:57|41526.47
09:09:59|41526.48
09:09:59|41526.48
09:10:00|41526.47
09:10:01|41526.48
09:10:02|41526.48
09:10:03|41526.48
09:10:05|41526.47
09:10:05|41526.48
09:10:06|41526.48
09:10:07|41526.47
09:10:08|41526.48
09:10:09|41526.47
09:10:10|41526.48
09:10:11|41526.48
09:10:13|41526.47
09:10:13|41526.47
09:10:14|41526.48
09:10:15|41526.48
09:10:16|41526.48
09:10:17|41526.48
09:10:18|41526.47
09:10:19|41526.47
09:10:20|41526.47
09:10:21|41526.48
09:10:23|41522.01
09:10:25|41522.01
09:10:26|41522.01
09:10:27|41522.01
09:10:28|41522.01
09:10:30|41522.01
09:10:31|41522.01
09:10:31|41522.01
09:10:32|41522.01
09:10:34|41522.01
09:10:35|41522.01
09:10:36|41522.01
09:10:37|41522.
09:10:38|41522.01
09:10:39|41522.01
09:10:39|41526.48
09:10:41|41526.48
09:10:42|41526.47
09:10:43|41526.47
09:10:44|41526.48
09:10:45|41526.48
09:10:46|41526.47
09:10:47|41526.47
09:10:48|41526.47
09:10:49|41526.48
09:10:51|41526.48
09:10:51|41526.48
09:10:52|41526.48
09:10:54|41526.47
09:10:54|41526.47
09:10:55|41526.48
09:10:56|41533.66
09:10:57|41533.66
09:10:59|41533.66
09:10:59|41533.67
09:11:01|41533.66
09:11:01|41533.66
09:11:02|41533.66
09:11:04|41533.66
09:11:05|41533.67
09:11:05|41533.67
09:11:07|41533.66
09:11:07|41533.66
09:11:08|41535.54
09:11:09|41535.54
09:11:11|41535.55
09:11:11|41535.55
09:11:13|41535.55
09:11:14|41535.54
09:11:15|41535.55
09:11:15|41539.91
09:11:16|41539.99
09:11:17|41539.99
09:11:18|41539.98
09:11:20|41539.99
09:11:20|41539.99
09:11:22|41539.98
09:11:22|41539.99
09:11:25|41539.98
09:11:26|41541.1
09:11:27|41541.09
09:11:27|41541.1
09:11:28|41541.09
09:11:31|41541.09
09:11:32|41541.09
09:11:33|41541.1
09:11:34|41541.09
09:11:35|41541.1
09:11:36|41541.1
09:11:36|41541.09
09:11:38|41541.1
09:11:39|41541.09
09:11:40|41541.1
09:11:41|41541.09
09:11:43|41544.98
09:11:43|41544.98
09:11:44|41544.98
09:11:45|41545.01
09:11:46|41548.1
09:11:48|41548.09
09:11:48|41548.09
09:11:49|41548.09
09:11:50|41548.09
09:11:51|41548.09
09:11:52|41548.09
09:11:53|41548.09
09:11:55|41548.1
09:11:55|41548.1
09:11:56|41548.1
09:11:58|41548.1
09:11:58|41548.1
09:11:59|41548.09
09:12:00|41548.09
09:12:02|41548.1
09:12:03|41548.09
09:12:04|41548.1
09:12:05|41546.15
09:12:06|41545.23
09:12:07|41545.22
09:12:08|41541.11
09:12:09|41541.09
09:12:10|41541.1
09:12:11|41541.1
09:12:12|41541.1
09:12:13|41542.11
09:12:14|41542.11
09:12:15|41546.15
09:12:16|41546.14
09:12:17|41546.14
09:12:18|41546.14
09:12:19|41548.1
09:12:20|41548.1
09:12:21|41548.1
09:12:22|41549.99
09:12:23|41549.99
09:12:24|41549.99
09:12:25|41553.33
09:12:26|41559.28
09:12:28|41560.87
09:12:29|41565.77
09:12:30|41565.76
09:12:31|41565.76
09:12:32|41565.77
09:12:34|41559.88
09:12:34|41559.88
09:12:35|41559.88
09:12:36|41557.66
09:12:38|41555.03
09:12:38|41555.04
09:12:39|41555.04
09:12:40|41555.04
09:12:42|41555.04
09:12:42|41555.04
09:12:44|41555.04
09:12:45|41551.11
09:12:46|41551.11
09:12:47|41550.
09:12:47|41546.74
09:12:49|41546.74
09:12:50|41546.75
09:12:52|41539.98
09:12:52|41539.98
09:12:54|41539.99
09:12:54|41535.55
09:12:55|41535.54
09:12:56|41535.54
09:12:57|41535.54
09:12:59|41535.54
09:13:00|41535.55
09:13:00|41535.54
09:13:02|41535.55
09:13:02|41535.54
09:13:03|41535.54
09:13:04|41535.55
09:13:06|41535.55
09:13:06|41535.54
09:13:07|41535.54
09:13:08|41535.55
09:13:09|41535.54
09:13:10|41535.55
09:13:12|41535.55
09:13:12|41535.55
09:13:14|41535.55
09:13:14|41535.54
09:13:16|41535.85
09:13:16|41535.85
09:13:18|41535.86
09:13:19|41535.86
09:13:19|41535.86
09:13:20|41535.85
09:13:21|41535.86
09:13:23|41537.5
09:13:24|41538.93
09:13:24|41539.19
09:13:26|41539.43
09:13:27|41539.56
09:13:28|41543.99
09:13:29|41544.23
09:13:30|41544.25
09:13:31|41544.24
09:13:32|41544.24
09:13:33|41544.24
09:13:34|41544.25
09:13:35|41544.25
09:13:36|41544.24
09:13:37|41544.25
09:13:38|41544.25
09:13:39|41544.25
09:13:40|41544.25
09:13:41|41544.24
09:13:42|41544.24
09:13:43|41544.25
09:13:44|41544.25
09:13:45|41545.29
09:13:47|41546.74
09:13:48|41546.75
09:13:48|41546.75
09:13:49|41546.75
09:13:50|41546.74
09:13:52|41546.75
09:13:52|41546.74
09:13:53|41546.75
09:13:55|41546.74
09:13:55|41546.74
09:13:56|41546.75
09:13:58|41546.75
09:13:58|41546.74
09:14:00|41546.75
09:14:00|41546.75
09:14:02|41546.75
09:14:02|41546.75
09:14:03|41546.75
09:14:05|41546.74
09:14:06|41546.74
09:14:06|41546.74
09:14:08|41542.01
09:14:08|41542.
09:14:09|41542.01
09:14:10|41542.01
09:14:11|41542.01
09:14:12|41542.
09:14:14|41542.01
09:14:14|41541.83
09:14:16|41541.69
09:14:16|41541.35
09:14:18|41541.19
09:14:19|41539.8
09:14:19|41539.79
09:14:20|41539.8
09:14:22|41539.79
09:14:23|41539.8
09:14:24|41539.8
09:14:25|41539.79
09:14:26|41539.79
09:14:28|41539.79
09:14:28|41539.79
09:14:29|41539.79
09:14:30|41539.8
09:14:32|41539.8
09:14:33|41539.79
09:14:34|41539.79
09:14:36|41539.79
09:14:37|41539.79
09:14:38|41539.8
09:14:39|41539.8
09:14:40|41539.8
09:14:41|41539.79
09:14:42|41539.79
09:14:43|41539.8
09:14:44|41539.79
09:14:45|41539.79
09:14:46|41539.79
09:14:47|41539.8
09:14:49|41539.79
09:14:49|41539.8
09:14:50|41539.79
09:14:51|41539.79
09:14:53|41539.79
09:14:54|41539.8
09:14:55|41539.79
09:14:56|41539.79
09:14:57|41539.79
09:14:58|41539.8
09:14:59|41539.8
09:15:00|41539.79
09:15:01|41539.79
09:15:02|41539.8
09:15:03|41539.8
09:15:04|41539.79
09:15:05|41539.8
09:15:06|41539.79
09:15:07|41531.75
09:15:08|41531.52
09:15:09|41531.51
09:15:10|41531.52
09:15:11|41531.52
09:15:12|41531.51
09:15:13|41528.1
09:15:14|41528.09
09:15:15|41528.1
09:15:16|41535.99
09:15:17|41535.99
09:15:19|41534.
09:15:19|41534.
09:15:20|41534.01
09:15:21|41533.
09:15:22|41529.5
09:15:23|41529.35
09:15:24|41528.1
09:15:26|41528.1
09:15:26|41528.09
09:15:28|41525.
09:15:29|41524.79
09:15:30|41524.8
09:15:31|41524.79
09:15:32|41524.8
09:15:33|41524.79
09:15:34|41524.8
09:15:35|41524.79
09:15:36|41524.79
09:15:37|41524.79
09:15:38|41524.8
09:15:39|41524.8
09:15:41|41524.8
09:15:42|41524.79
09:15:43|41525.08
09:15:43|41525.08
09:15:45|41525.08
09:15:46|41525.07
09:15:47|41525.08
09:15:48|41525.08
09:15:49|41525.07
09:15:50|41525.07
09:15:50|41520.96
09:15:52|41520.95
09:15:53|41520.95
09:15:53|41520.95
09:15:55|41520.95
09:15:56|41520.96
09:15:56|41520.96
09:15:57|41520.96
09:15:59|41520.96
09:16:00|41520.96
09:16:01|41520.96
09:16:01|41520.96
09:16:03|41520.95
09:16:03|41520.95
09:16:04|41520.95
09:16:06|41520.95
09:16:07|41520.95
09:16:08|41520.95
09:16:09|41520.95
09:16:10|41523.59
09:16:11|41523.58
09:16:12|41523.59
09:16:12|41523.59
09:16:14|41523.58
09:16:15|41523.98
09:16:16|41523.98
09:16:17|41523.99
09:16:17|41523.98
09:16:19|41523.98
09:16:20|41523.98
09:16:20|41523.98
09:16:21|41523.98
09:16:23|41523.99
09:16:24|41523.99
09:16:25|41523.99
09:16:25|41524.
09:16:26|41523.99
09:16:28|41523.99
09:16:29|41523.99
09:16:30|41523.99
09:16:32|41524.
09:16:33|41523.99
09:16:33|41524.
09:16:36|41524.
09:16:37|41524.
09:16:37|41523.99
09:16:39|41523.99
09:16:40|41530.
09:16:41|41529.99
09:16:42|41529.99
09:16:43|41529.99
09:16:44|41529.99
09:16:46|41530.
09:16:47|41530.
09:16:48|41529.99
09:16:48|41529.99
09:16:50|41529.99
09:16:51|41529.99
09:16:52|41529.99
09:16:53|41529.99
09:16:54|41529.99
09:16:55|41529.99
09:16:56|41530.
09:16:56|41529.99
09:16:58|41529.99
09:17:00|41529.99
09:17:01|41529.99
09:17:01|41529.99
09:17:02|41530.
09:17:03|41529.99
09:17:04|41530.
09:17:05|41532.97
09:17:06|41541.98
09:17:07|41546.87
09:17:09|41548.
09:17:09|41548.
09:17:10|41548.
09:17:12|41548.
09:17:13|41547.99
09:17:14|41547.99
09:17:15|41547.99
09:17:16|41547.99
09:17:17|41547.99
09:17:17|41547.99
09:17:19|41548.
09:17:20|41548.
09:17:21|41548.
09:17:21|41547.99
09:17:23|41547.99
09:17:23|41547.99
09:17:24|41548.
09:17:26|41549.99
09:17:26|41550.
09:17:27|41550.
09:17:29|41549.99
09:17:31|41550.
09:17:32|41550.
09:17:34|41550.
09:17:35|41550.
09:17:35|41550.
09:17:36|41550.
09:17:37|41550.
09:17:39|41550.
09:17:39|41549.99
09:17:41|41550.
09:17:42|41550.
09:17:43|41550.
09:17:43|41550.
09:17:45|41549.99
09:17:45|41549.99
09:17:47|41550.
09:17:47|41550.
09:17:49|41550.
09:17:49|41549.99
09:17:50|41550.
09:17:52|41550.
09:17:53|41550.
09:17:54|41549.99
09:17:55|41549.99
09:17:56|41550.
09:17:57|41549.99
09:17:58|41549.99
09:17:59|41549.99
09:17:59|41549.99
09:18:01|41549.99
09:18:01|41549.99
09:18:03|41550.
09:18:05|41550.
09:18:05|41550.
09:18:07|41549.99
09:18:08|41549.99
09:18:09|41550.
09:18:09|41549.99
09:18:10|41549.99
09:18:11|41549.99
09:18:12|41550.
09:18:13|41549.99
09:18:14|41549.99
09:18:16|41551.66
09:18:16|41551.67
09:18:17|41551.66
09:18:18|41551.66
09:18:19|41551.67
09:18:20|41551.67
09:18:21|41551.67
09:18:22|41551.66
09:18:23|41551.66
09:18:24|41551.67
09:18:25|41551.66
09:18:26|41551.67
09:18:27|41551.67
09:18:28|41551.67
09:18:30|41551.66
09:18:31|41551.66
09:18:33|41551.67
09:18:33|41551.67
09:18:34|41551.66
09:18:35|41551.67
09:18:37|41551.67
09:18:39|41551.67
09:18:40|41551.66
09:18:41|41551.67
09:18:42|41552.87
09:18:42|41554.95
09:18:43|41554.95
09:18:44|41554.94
09:18:46|41554.95
09:18:47|41554.94
09:18:48|41554.95
09:18:48|41554.95
09:18:50|41554.94
09:18:50|41554.95
09:18:51|41554.94
09:18:53|41554.95
09:18:53|41554.94
09:18:54|41554.95
09:18:55|41554.95
09:18:56|41554.95
09:18:58|41554.95
09:18:58|41554.94
09:18:59|41554.95
09:19:00|41554.95
09:19:01|41554.95
09:19:02|41554.95
09:19:03|41554.95
09:19:05|41554.95
09:19:05|41554.95
09:19:06|41554.95
09:19:08|41559.83
09:19:09|41559.95
09:19:10|41567.75
09:19:10|41569.97
09:19:12|41570.64
09:19:13|41570.64
09:19:14|41574.91
09:19:15|41574.92
09:19:16|41574.92
09:19:16|41574.92
09:19:18|41574.91
09:19:19|41567.31
09:19:19|41567.3
09:19:20|41567.31
09:19:21|41567.31
09:19:22|41567.31
09:19:24|41567.31
09:19:24|41567.31
09:19:25|41567.3
09:19:27|41567.3
09:19:27|41567.3
09:19:29|41567.31
09:19:30|41567.51
09:19:31|41570.09
09:19:33|41572.31
09:19:34|41572.3
09:19:36|41572.3
09:19:37|41572.31
09:19:37|41573.26
09:19:39|41574.92
09:19:40|41574.91
09:19:41|41574.92
09:19:41|41574.91
09:19:42|41574.91
09:19:43|41574.91
09:19:45|41574.91
09:19:45|41574.92
09:19:46|41574.92
09:19:48|41574.91
09:19:48|41574.91
09:19:49|41574.91
09:19:51|41572.
09:19:52|41568.18
09:19:53|41567.75
09:19:53|41567.31
09:19:55|41567.31
09:19:57|41567.3
09:19:58|41567.3
09:19:58|41567.3
09:19:59|41567.31
09:20:00|41567.3
09:20:02|41567.31
09:20:03|41567.31
09:20:04|41567.31
09:20:04|41567.3
09:20:05|41567.3
09:20:07|41567.31
09:20:07|41567.3
09:20:08|41567.3
09:20:09|41567.31
09:20:11|41567.31
09:20:11|41567.31
09:20:12|41567.31
09:20:13|41567.3
09:20:15|41567.31
09:20:16|41567.31
09:20:16|41567.31
09:20:17|41567.3
09:20:19|41567.31
09:20:20|41567.3
09:20:21|41567.3
09:20:22|41567.31
09:20:22|41567.3
09:20:24|41567.3
09:20:24|41567.3
09:20:26|41567.31
09:20:27|41567.31
09:20:27|41567.31
09:20:28|41567.31
09:20:29|41567.3
09:20:31|41567.31
09:20:31|41569.15
09:20:34|41570.39
09:20:35|41570.39
09:20:36|41570.39
09:20:38|41571.
09:20:39|41571.1
09:20:40|41571.1
09:20:41|41571.1
09:20:42|41572.31
09:20:43|41572.32
09:20:44|41572.32
09:20:45|41572.33
09:20:46|41572.33
09:20:47|41572.33
09:20:48|41572.33
09:20:50|41572.33
09:20:51|41572.33
09:20:52|41574.44
09:20:53|41574.9
09:20:54|41574.9
09:20:55|41574.9
09:20:56|41579.8
09:20:57|41583.21
09:20:58|41583.2
09:20:59|41583.2
09:21:00|41583.21
09:21:01|41586.55
09:21:02|41586.54
09:21:03|41582.33
09:21:04|41585.99
09:21:05|41586.55
09:21:06|41586.55
09:21:07|41586.55
09:21:08|41584.96
09:21:09|41581.67
09:21:10|41581.67
09:21:12|41578.31
09:21:13|41578.29
09:21:13|41578.29
09:21:15|41578.3
09:21:16|41578.3
09:21:16|41578.3
09:21:17|41578.29
09:21:19|41578.29
09:21:19|41578.29
09:21:20|41578.23
09:21:22|41578.24
09:21:22|41578.24
09:21:23|41580.47
09:21:24|41580.46
09:21:26|41580.46
09:21:26|41580.47
09:21:28|41580.46
09:21:28|41580.46
09:21:29|41580.47
09:21:30|41586.47
09:21:31|41586.55
09:21:32|41586.56
09:21:33|41586.55
09:21:35|41588.23
09:21:37|41596.36
09:21:38|41596.36
09:21:38|41596.36
09:21:39|41596.36
09:21:41|41596.37
09:21:42|41596.37
09:21:43|41594.32
09:21:44|41594.32
09:21:45|41593.21
09:21:47|41591.75
09:21:48|41591.53
09:21:48|41591.54
09:21:49|41591.53
09:21:50|41591.54
09:21:52|41589.26
09:21:53|41588.96
09:21:54|41588.95
09:21:54|41588.96
09:21:56|41588.95
09:21:56|41588.95
09:21:58|41588.95
09:21:59|41588.95
09:22:00|41588.95
09:22:00|41588.95
09:22:01|41588.96
09:22:02|41588.96
09:22:04|41588.96
09:22:06|41588.96
09:22:06|41588.95
09:22:07|41588.95
09:22:08|41588.95
09:22:10|41588.96
09:22:10|41588.95
09:22:11|41588.96
09:22:12|41588.95
09:22:13|41588.95
09:22:14|41588.95
09:22:16|41588.95
09:22:16|41588.96
09:22:18|41588.96
09:22:19|41588.96
09:22:19|41588.95
09:22:20|41588.95
09:22:21|41588.95
09:22:23|41588.96
09:22:23|41591.51
09:22:24|41591.53
09:22:26|41591.53
09:22:27|41591.53
09:22:28|41591.54
09:22:29|41591.53
09:22:30|41591.53
09:22:31|41591.53
09:22:32|41593.73
09:22:33|41593.74
09:22:34|41593.73
09:22:36|41593.74
09:22:36|41593.74
09:22:38|41593.73
09:22:39|41593.73
09:22:40|41593.74
09:22:41|41593.74
09:22:42|41593.73
09:22:44|41593.73
09:22:45|41593.74
09:22:46|41593.73
09:22:47|41593.74
09:22:47|41593.73
09:22:49|41593.73
09:22:50|41593.73
09:22:51|41596.2
09:22:52|41596.19
09:22:54|41592.01
09:22:55|41592.05
09:22:56|41592.06
09:22:56|41592.06
09:22:58|41592.05
09:22:59|41592.05
09:22:59|41592.05
09:23:01|41592.06
09:23:02|41592.06
09:23:03|41592.05
09:23:05|41592.06
09:23:05|41592.06
09:23:07|41592.05
09:23:07|41592.05
09:23:09|41592.05
09:23:09|41592.06
09:23:10|41592.05
09:23:12|41592.05
09:23:13|41592.06
09:23:14|41592.05
09:23:14|41592.06
09:23:15|41592.05
09:23:16|41592.05
09:23:18|41592.05
09:23:19|41592.05
09:23:20|41592.06
09:23:21|41592.06
09:23:22|41592.05
09:23:23|41592.05
09:23:25|41592.05
09:23:25|41592.05
09:23:26|41593.72
09:23:27|41593.72
09:23:28|41597.99
09:23:29|41597.99
09:23:30|41597.99
09:23:31|41598.
09:23:32|41598.
09:23:33|41598.
09:23:34|41597.99
09:23:35|41597.99
09:23:36|41597.99
09:23:38|41597.99
09:23:38|41597.99
09:23:40|41597.99
09:23:41|41597.99
09:23:42|41597.99
09:23:43|41597.99
09:23:44|41597.99
09:23:45|41597.99
09:23:46|41594.89
09:23:47|41594.89
09:23:48|41594.89
09:23:49|41594.89
09:23:50|41594.89
09:23:51|41594.89
09:23:52|41594.89
09:23:53|41594.9
09:23:55|41589.04
09:23:55|41588.97
09:23:56|41588.97
09:23:58|41588.96
09:23:59|41588.96
09:24:00|41588.96
09:24:01|41587.66
09:24:02|41585.51
09:24:04|41585.06
09:24:04|41585.06
09:24:05|41584.07
09:24:07|41584.
09:24:07|41581.19
09:24:08|41581.1
09:24:09|41581.1
09:24:10|41581.1
09:24:11|41578.14
09:24:12|41573.04
09:24:13|41573.04
09:24:14|41571.83
09:24:15|41568.
09:24:16|41568.01
09:24:17|41565.79
09:24:19|41565.79
09:24:19|41562.47
09:24:20|41561.11
09:24:21|41561.11
09:24:22|41559.59
09:24:23|41559.32
09:24:25|41559.11
09:24:25|41559.11
09:24:27|41555.7
09:24:27|41555.71
09:24:28|41555.7
09:24:29|41555.71
09:24:30|41555.7
09:24:31|41555.7
09:24:32|41555.7
09:24:33|41555.7
09:24:35|41555.7
09:24:35|41555.69
09:24:37|41555.7
09:24:39|41555.7
09:24:40|41555.7
09:24:41|41555.69
09:24:42|41555.7
09:24:44|41555.7
09:24:45|41555.69
09:24:45|41555.69
09:24:46|41555.69
09:24:48|41555.69
09:24:48|41562.95
09:24:50|41562.94
09:24:51|41562.94
09:24:51|41562.94
09:24:52|41569.38
09:24:54|41569.39
09:24:55|41569.39
09:24:55|41569.38
09:24:57|41569.39
09:24:57|41569.38
09:24:58|41569.38
09:25:00|41569.39
09:25:00|41569.39
09:25:01|41569.38
09:25:03|41569.38
09:25:03|41569.38
09:25:04|41569.39
09:25:05|41569.39
09:25:06|41569.39
09:25:07|41569.39
09:25:09|41569.39
09:25:10|41569.39
09:25:11|41569.39
09:25:12|41569.39
09:25:13|41569.38
09:25:14|41569.39
09:25:15|41569.38
09:25:16|41569.39
09:25:17|41569.39
09:25:18|41569.38
09:25:19|41569.39
09:25:20|41569.39
09:25:21|41569.39
09:25:22|41569.38
09:25:23|41569.38
09:25:24|41569.39
09:25:25|41569.38
09:25:26|41569.38
09:25:27|41569.39
09:25:28|41569.39
09:25:29|41569.38
09:25:30|41569.39
09:25:31|41569.39
09:25:32|41569.39
09:25:33|41569.39
09:25:34|41569.38
09:25:35|41569.38
09:25:36|41569.39
09:25:37|41569.39
09:25:38|41569.39
09:25:39|41569.38
09:25:40|41569.39
09:25:41|41569.38
09:25:42|41569.38
09:25:43|41569.38
09:25:44|41569.38
09:25:45|41569.38
09:25:46|41569.39
09:25:47|41569.38
09:25:48|41569.38
09:25:49|41573.37
09:25:50|41573.37
09:25:51|41576.18
09:25:52|41576.17
09:25:54|41576.18
09:25:55|41576.18
09:25:55|41576.17
09:25:56|41576.17
09:25:57|41576.17
09:25:58|41578.55
09:25:59|41579.41
09:26:01|41580.42
09:26:01|41580.43
09:26:02|41580.43
09:26:04|41580.44
09:26:05|41580.43
09:26:05|41580.44
09:26:06|41580.44
09:26:07|41580.44
09:26:09|41580.44
09:26:09|41580.43
09:26:10|41580.44
09:26:12|41580.43
09:26:13|41580.43
09:26:13|41580.44
09:26:15|41580.44
09:26:15|41580.43
09:26:17|41580.43
09:26:18|41577.06
09:26:19|41576.18
09:26:19|41575.15
09:26:21|41574.75
09:26:22|41574.76
09:26:23|41572.53
09:26:24|41571.11
09:26:24|41571.11
09:26:25|41570.94
09:26:27|41570.94
09:26:28|41570.93
09:26:29|41570.93
09:26:30|41570.93
09:26:31|41570.93
09:26:32|41570.93
09:26:33|41570.93
09:26:34|41570.93
09:26:35|41570.94
09:26:36|41570.94
09:26:37|41570.93
09:26:38|41570.93
09:26:39|41570.94
09:26:41|41570.94
09:26:42|41570.94
09:26:43|41570.93
09:26:45|41570.93
09:26:45|41570.93
09:26:47|41570.94
09:26:48|41570.93
09:26:49|41570.93
09:26:50|41570.93
09:26:51|41570.94
09:26:53|41570.93
09:26:54|41570.94
09:26:55|41570.93
09:26:56|41570.93
09:26:57|41570.93
09:26:58|41570.93
09:26:59|41570.93
09:27:00|41570.93
09:27:01|41570.94
09:27:02|41570.93
09:27:03|41570.94
09:27:04|41570.94
09:27:05|41570.93
09:27:06|41570.93
09:27:07|41570.93
09:27:08|41570.93
09:27:09|41570.93
09:27:10|41570.94
09:27:12|41570.93
09:27:12|41570.93
09:27:13|41570.94
09:27:15|41570.94
09:27:16|41570.93
09:27:16|41570.94
09:27:17|41570.93
09:27:19|41570.93
09:27:19|41570.94
09:27:20|41570.94
09:27:21|41570.93
09:27:23|41570.93
09:27:25|41570.93
09:27:25|41570.93
09:27:26|41570.93
09:27:27|41570.93
09:27:28|41570.94
09:27:30|41570.93
09:27:30|41570.94
09:27:31|41570.94
09:27:32|41570.94
09:27:33|41570.94
09:27:35|41570.93
09:27:36|41570.94
09:27:37|41570.94
09:27:37|41570.93
09:27:38|41570.94
09:27:41|41570.94
09:27:41|41570.93
09:27:43|41570.94
09:27:44|41570.93
09:27:46|41570.93
09:27:47|41570.94
09:27:48|41570.93
09:27:49|41570.93
09:27:50|41570.94
09:27:51|41570.93
09:27:52|41570.93
09:27:53|41570.93
09:27:54|41570.93
09:27:55|41570.93
09:27:56|41570.93
09:27:57|41570.93
09:27:58|41570.93
09:27:59|41570.94
09:28:00|41570.94
09:28:01|41570.94
09:28:02|41570.93
09:28:03|41570.94
09:28:04|41570.93
09:28:05|41570.93
09:28:06|41570.94
09:28:07|41570.94
09:28:08|41570.94
09:28:09|41570.94
09:28:10|41570.94
09:28:11|41570.94
09:28:12|41570.94
09:28:13|41570.93
09:28:14|41570.94
09:28:15|41570.94
09:28:16|41570.94
09:28:17|41570.94
09:28:18|41570.94
09:28:19|41570.93
09:28:20|41570.94
09:28:21|41570.94
09:28:22|41570.94
09:28:24|41570.93
09:28:25|41570.94
09:28:25|41570.93
09:28:26|41570.93
09:28:28|41570.93
09:28:28|41570.93
09:28:29|41570.93
09:28:31|41570.93
09:28:32|41570.94
09:28:33|41570.93
09:28:34|41568.
09:28:35|41568.
09:28:36|41568.
09:28:37|41568.
09:28:38|41568.
09:28:39|41568.
09:28:40|41568.01
09:28:42|41568.01
09:28:42|41566.
09:28:44|41560.78
09:28:45|41560.77
09:28:46|41560.77
09:28:47|41560.77
09:28:48|41560.77
09:28:49|41560.77
09:28:50|41560.78
09:28:51|41560.78
09:28:52|41560.77
09:28:53|41560.78
09:28:54|41560.78
09:28:55|41560.78
09:28:56|41559.49
09:28:57|41559.49
09:28:58|41559.5
09:28:59|41559.49
09:29:00|41559.49
09:29:01|41559.49
09:29:03|41559.49
09:29:04|41559.49
09:29:05|41559.5
09:29:06|41559.49
09:29:07|41559.47
09:29:08|41557.1
09:29:09|41557.11
09:29:10|41554.96
09:29:11|41554.95
09:29:12|41554.95
09:29:13|41554.95
09:29:14|41554.96
09:29:15|41554.95
09:29:16|41554.95
09:29:17|41554.95
09:29:18|41554.95
09:29:19|41552.86
09:29:20|41551.66
09:29:21|41551.66
09:29:22|41551.44
09:29:23|41550.66
09:29:24|41550.66
09:29:25|41546.
09:29:26|41546.
09:29:27|41546.01
09:29:28|41546.
09:29:30|41546.
09:29:31|41546.01
09:29:32|41546.
09:29:32|41546.01
09:29:34|41546.
09:29:35|41546.
09:29:36|41546.
09:29:37|41546.
09:29:38|41546.01
09:29:38|41546.01
09:29:40|41546.01
09:29:41|41548.11
09:29:43|41550.43
09:29:44|41550.43
09:29:45|41550.43
09:29:45|41550.42
09:29:47|41550.42
09:29:48|41550.42
09:29:48|41550.42
09:29:50|41550.43
09:29:50|41550.42
09:29:52|41550.42
09:29:52|41550.42
09:29:54|41550.42
09:29:55|41550.43
09:29:56|41550.43
09:29:57|41550.43
09:29:57|41550.42
09:29:58|41550.43
09:30:00|41550.43
09:30:01|41550.43
09:30:02|41555.42
09:30:03|41559.48
09:30:04|41560.78
09:30:05|41565.96
09:30:06|41565.95
09:30:06|41565.96
09:30:08|41564.
09:30:09|41562.02
09:30:10|41562.01
09:30:11|41562.02
09:30:12|41562.01
09:30:13|41562.01
09:30:14|41562.01
09:30:14|41562.02
09:30:16|41562.01
09:30:17|41562.01
09:30:18|41562.01
09:30:19|41562.01
09:30:20|41562.01
09:30:21|41562.01
09:30:22|41562.01
09:30:22|41562.01
09:30:24|41562.01
09:30:25|41562.02
09:30:25|41562.01
09:30:27|41562.02
09:30:27|41562.02
09:30:28|41562.02
09:30:30|41562.01
09:30:31|41562.01
09:30:32|41562.01
09:30:32|41562.02
09:30:34|41562.01
09:30:35|41562.01
09:30:36|41564.15
09:30:37|41564.87
09:30:37|41564.87
09:30:38|41561.63
09:30:40|41561.59
09:30:41|41561.59
09:30:41|41564.63
09:30:42|41564.63
09:30:45|41564.84
09:30:46|41564.85
09:30:47|41564.85
09:30:47|41564.85
09:30:49|41564.84
09:30:50|41564.84
09:30:51|41564.84
09:30:51|41564.84
09:30:53|41569.24
09:30:53|41569.24
09:30:54|41569.24
09:30:56|41570.13
09:30:57|41570.14
09:30:57|41570.13
09:30:59|41586.56
09:31:00|41585.99
09:31:00|41586.06
09:31:01|41586.05
09:31:02|41586.06
09:31:03|41586.05
09:31:04|41586.05
09:31:05|41586.05
09:31:06|41586.05
09:31:07|41586.05
09:31:09|41586.06
09:31:10|41586.05
09:31:11|41586.06
09:31:12|41589.78
09:31:12|41589.78
09:31:14|41591.09
09:31:15|41593.67
09:31:15|41593.91
09:31:16|41597.02
09:31:18|41597.03
09:31:19|41597.27
09:31:19|41597.27
09:31:21|41601.93
09:31:22|41606.92
09:31:23|41606.93
09:31:24|41606.92
09:31:25|41606.93
09:31:26|41606.92
09:31:27|41606.92
09:31:28|41607.34
09:31:29|41609.22
09:31:30|41616.
09:31:31|41619.99
09:31:32|41622.61
09:31:33|41622.61
09:31:34|41622.61
09:31:35|41622.61
09:31:36|41622.62
09:31:37|41622.62
09:31:38|41622.61
09:31:39|41622.61
09:31:40|41622.61
09:31:41|41622.61
09:31:42|41622.62
09:31:43|41622.61
09:31:44|41622.61
09:31:46|41622.62
09:31:47|41622.62
09:31:48|41624.05
09:31:49|41624.05
09:31:50|41624.06
09:31:52|41624.06
09:31:53|41624.05
09:31:54|41616.23
09:31:55|41616.
09:31:56|41616.01
09:31:57|41616.
09:31:57|41616.
09:31:58|41616.01
09:31:59|41616.
09:32:00|41616.
09:32:01|41613.83
09:32:02|41611.43
09:32:04|41611.25
09:32:04|41611.24
09:32:06|41611.24
09:32:07|41611.25
09:32:08|41607.33
09:32:09|41607.11
09:32:09|41607.11
09:32:11|41607.11
09:32:12|41607.12
09:32:13|41607.12
09:32:13|41607.11
09:32:15|41607.11
09:32:16|41607.11
09:32:17|41607.11
09:32:18|41607.12
09:32:19|41607.11
09:32:20|41607.12
09:32:20|41607.12
09:32:22|41607.11
09:32:23|41611.91
09:32:24|41611.99
09:32:25|41611.99
09:32:26|41611.99
09:32:27|41611.99
09:32:27|41611.99
09:32:29|41611.99
09:32:30|41612.
09:32:31|41611.99
09:32:31|41613.26
09:32:33|41613.25
09:32:33|41613.25
09:32:35|41614.01
09:32:35|41621.99
09:32:37|41622.
09:32:37|41622.25
09:32:38|41622.25
09:32:40|41622.26
09:32:41|41622.26
09:32:41|41622.62
09:32:43|41622.62
09:32:44|41622.62
09:32:46|41625.99
09:32:46|41626.
09:32:48|41625.99
09:32:49|41625.99
09:32:50|41625.99
09:32:51|41627.08
09:32:52|41629.99
09:32:53|41630.
09:32:54|41629.99
09:32:54|41629.99
09:32:55|41629.99
09:32:57|41630.
09:32:57|41629.99
09:32:58|41629.99
09:33:00|41629.99
09:33:01|41629.99
09:33:01|41630.
09:33:03|41630.
09:33:04|41630.
09:33:05|41629.99
09:33:05|41629.99
09:33:07|41629.99
09:33:08|41629.99
09:33:09|41627.25
09:33:10|41627.09
09:33:11|41627.09
09:33:12|41627.09
09:33:13|41627.08
09:33:14|41627.09
09:33:15|41627.08
09:33:16|41627.08
09:33:17|41627.08
09:33:18|41627.08
09:33:19|41627.08
09:33:20|41627.09
09:33:21|41627.09
09:33:22|41627.09
09:33:22|41627.09
09:33:24|41627.09
09:33:25|41627.08
09:33:26|41628.71
09:33:27|41628.94
09:33:28|41629.59
09:33:29|41630.63
09:33:30|41631.09
09:33:31|41632.08
09:33:32|41633.26
09:33:33|41633.26
09:33:34|41633.27
09:33:35|41633.26
09:33:36|41633.28
09:33:37|41634.77
09:33:38|41639.43
09:33:39|41639.42
09:33:40|41639.42
09:33:41|41639.43
09:33:42|41639.42
09:33:43|41639.42
09:33:44|41639.42
09:33:45|41639.43
09:33:47|41639.43
09:33:47|41639.43
09:33:49|41633.99
09:33:50|41633.99
09:33:50|41633.98
09:33:52|41633.98
09:33:53|41633.14
09:33:54|41633.06
09:33:55|41633.06
09:33:56|41633.06
09:33:57|41632.07
09:33:58|41631.86
09:33:59|41631.86
09:34:00|41631.87
09:34:01|41631.86
09:34:03|41631.87
09:34:03|41631.47
09:34:04|41631.48
09:34:05|41631.48
09:34:06|41631.48
09:34:08|41631.48
09:34:08|41631.47
09:34:10|41631.47
09:34:11|41631.47
09:34:12|41631.47
09:34:13|41631.47
09:34:14|41631.47
09:34:15|41631.47
09:34:16|41631.48
09:34:17|41631.47
09:34:18|41631.47
09:34:19|41631.47
09:34:20|41631.47
09:34:21|41631.47
09:34:22|41631.47
09:34:23|41631.47
09:34:24|41631.48
09:34:25|41631.47
09:34:26|41631.48
09:34:27|41631.48
09:34:28|41631.47
09:34:29|41631.47
09:34:30|41631.47
09:34:31|41631.48
09:34:32|41631.47
09:34:33|41631.43
09:34:34|41631.43
09:34:35|41631.43
09:34:36|41631.43
09:34:37|41631.43
09:34:39|41631.43
09:34:40|41631.44
09:34:41|41631.44
09:34:42|41631.43
09:34:42|41631.43
09:34:44|41631.43
09:34:44|41631.43
09:34:46|41628.
09:34:47|41628.
09:34:48|41628.01
09:34:49|41628.
09:34:49|41628.
09:34:51|41628.
09:34:51|41628.
09:34:53|41628.
09:34:54|41628.
09:34:55|41628.01
09:34:56|41628.
09:34:57|41623.28
09:34:57|41623.28
09:34:59|41623.27
09:35:00|41623.27
09:35:01|41623.28
09:35:02|41623.28
09:35:03|41623.28
09:35:04|41620.
09:35:06|41619.96
09:35:06|41618.71
09:35:07|41618.55
09:35:08|41618.55
09:35:09|41618.55
09:35:10|41618.55
09:35:11|41617.39
09:35:12|41617.39
09:35:13|41617.39
09:35:15|41616.17
09:35:15|41614.14
09:35:16|41612.27
09:35:17|41612.27
09:35:18|41612.27
09:35:19|41612.27
09:35:20|41612.28
09:35:21|41612.27
09:35:23|41612.27
09:35:24|41612.28
09:35:24|41612.28
09:35:25|41618.15
09:35:27|41618.24
09:35:27|41618.24
09:35:29|41618.24
09:35:29|41618.25
09:35:30|41618.55
09:35:31|41618.54
09:35:32|41618.54
09:35:34|41618.55
09:35:35|41625.54
09:35:35|41625.55
09:35:37|41625.55
09:35:37|41625.54
09:35:39|41625.54
09:35:40|41627.04
09:35:41|41627.04
09:35:42|41627.04
09:35:43|41627.04
09:35:44|41627.04
09:35:46|41627.04
09:35:46|41627.04
09:35:48|41627.04
09:35:50|41627.04
09:35:50|41627.04
09:35:52|41627.04
09:35:53|41627.04
09:35:53|41631.1
09:35:54|41631.09
09:35:56|41631.59
09:35:56|41631.58
09:35:57|41631.58
09:35:58|41633.87
09:35:59|41633.87
09:36:01|41633.87
09:36:01|41633.87
09:36:02|41633.98
09:36:03|41633.99
09:36:04|41633.98
09:36:05|41633.99
09:36:07|41633.99
09:36:07|41633.98
09:36:08|41633.99
09:36:09|41635.66
09:36:10|41635.66
09:36:12|41637.14
09:36:13|41637.14
09:36:14|41637.14
09:36:15|41637.14
09:36:16|41637.96
09:36:17|41637.96
09:36:18|41637.96
09:36:19|41637.97
09:36:20|41637.96
09:36:21|41637.96
09:36:22|41637.96
09:36:23|41637.96
09:36:24|41637.97
09:36:25|41638.03
09:36:26|41638.03
09:36:27|41639.99
09:36:29|41639.99
09:36:29|41640.
09:36:30|41639.99
09:36:31|41640.
09:36:32|41640.
09:36:33|41640.
09:36:34|41640.
09:36:35|41639.99
09:36:36|41640.
09:36:37|41640.
09:36:38|41639.99
09:36:39|41640.
09:36:40|41639.99
09:36:41|41639.99
09:36:43|41640.
09:36:43|41640.
09:36:44|41639.99
09:36:46|41639.99
09:36:46|41640.95
09:36:47|41642.91
09:36:48|41642.9
09:36:50|41642.91
09:36:50|41642.9
09:36:52|41642.91
09:36:52|41642.9
09:36:54|41642.9
09:36:54|41642.9
09:36:56|41642.9
09:36:56|41642.9
09:36:59|41645.53
09:36:59|41645.53
09:37:00|41645.52
09:37:01|41645.52
09:37:02|41645.52
09:37:03|41645.52
09:37:05|41645.52
09:37:05|41645.52
09:37:07|41645.52
09:37:08|41645.52
09:37:09|41645.52
09:37:10|41645.53
09:37:11|41645.52
09:37:12|41645.52
09:37:13|41645.53
09:37:13|41645.52
09:37:15|41645.52
09:37:16|41645.52
09:37:17|41645.52
09:37:18|41645.53
09:37:19|41645.53
09:37:20|41645.52
09:37:21|41642.42
09:37:21|41640.
09:37:23|41640.
09:37:24|41640.
09:37:24|41640.
09:37:26|41640.01
09:37:27|41640.01
09:37:28|41640.01
09:37:29|41640.01
09:37:30|41640.01
09:37:31|41640.
09:37:32|41637.83
09:37:33|41637.83
09:37:34|41637.84
09:37:35|41637.84
09:37:36|41637.83
09:37:37|41637.84
09:37:38|41637.84
09:37:39|41637.83
09:37:40|41637.83
09:37:41|41637.83
09:37:42|41637.83
09:37:43|41637.84
09:37:45|41637.83
09:37:45|41637.83
09:37:46|41637.83
09:37:47|41637.84
09:37:48|41637.84
09:37:50|41637.83
09:37:52|41637.84
09:37:53|41639.99
09:37:54|41640.
09:37:55|41644.
09:37:55|41643.99
09:37:57|41643.99
09:37:58|41643.99
09:37:58|41643.99
09:38:00|41643.99
09:38:01|41643.99
09:38:02|41644.
09:38:03|41643.99
09:38:03|41643.99
09:38:05|41644.
09:38:05|41643.99
09:38:07|41643.99
09:38:08|41643.99
09:38:09|41644.
09:38:10|41643.99
09:38:11|41643.99
09:38:12|41643.99
09:38:13|41644.
09:38:14|41644.
09:38:15|41644.
09:38:16|41643.99
09:38:17|41643.99
09:38:18|41643.99
09:38:19|41643.99
09:38:20|41643.99
09:38:21|41643.99
09:38:23|41644.
09:38:23|41643.99
09:38:24|41644.
09:38:25|41643.99
09:38:27|41644.
09:38:28|41644.
09:38:28|41644.
09:38:30|41643.99
09:38:30|41644.
09:38:32|41643.99
09:38:32|41643.99
09:38:33|41644.
09:38:35|41643.99
09:38:35|41643.99
09:38:36|41644.
09:38:37|41643.99
09:38:38|41645.51
09:38:39|41645.51
09:38:40|41645.51
09:38:41|41645.51
09:38:42|41645.51
09:38:44|41645.52
09:38:45|41645.52
09:38:45|41645.52
09:38:46|41645.51
09:38:47|41645.52
09:38:48|41645.52
09:38:49|41645.52
09:38:51|41645.52
09:38:53|41645.51
09:38:53|41645.51
09:38:55|41645.51
09:38:56|41645.51
09:38:57|41645.51
09:38:58|41645.52
09:38:59|41645.52
09:38:59|41645.51
09:39:01|41645.51
09:39:01|41645.52
09:39:03|41645.51
09:39:04|41645.51
09:39:05|41646.6
09:39:06|41646.59
09:39:07|41646.59
09:39:08|41646.59
09:39:09|41647.
09:39:10|41647.01
09:39:11|41647.
09:39:12|41647.
09:39:12|41647.
09:39:13|41647.
09:39:14|41647.
09:39:15|41647.
09:39:16|41647.
09:39:18|41647.01
09:39:19|41647.01
09:39:19|41647.01
09:39:21|41652.71
09:39:22|41656.02
09:39:23|41656.03
09:39:24|41656.02
09:39:24|41656.03
09:39:25|41656.02
09:39:26|41656.03
09:39:27|41656.02
09:39:29|41656.03
09:39:29|41656.03
09:39:31|41656.03
09:39:31|41656.02
09:39:33|41656.03
09:39:33|41656.02
09:39:35|41656.03
09:39:36|41656.03
09:39:37|41656.03
09:39:38|41656.02
09:39:38|41656.03
09:39:39|41656.03
09:39:41|41656.03
09:39:42|41656.02
09:39:42|41656.02
09:39:44|41656.03
09:39:45|41656.03
09:39:46|41656.03
09:39:47|41656.02
09:39:48|41656.03
09:39:49|41656.03
09:39:50|41656.02
09:39:51|41656.02
09:39:53|41656.03
09:39:54|41656.02
09:39:55|41656.02
09:39:56|41656.03
09:39:57|41656.02
09:39:57|41656.02
09:39:59|41656.02
09:40:01|41656.03
09:40:02|41656.02
09:40:03|41656.03
09:40:03|41656.03
09:40:05|41656.02
09:40:05|41656.02
09:40:07|41656.02
09:40:08|41656.02
09:40:09|41656.03
09:40:10|41656.03
09:40:11|41656.02
09:40:12|41656.02
09:40:13|41656.03
09:40:14|41656.03
09:40:15|41656.03
09:40:16|41656.03
09:40:18|41656.03
09:40:18|41656.03
09:40:20|41656.02
09:40:21|41656.02
09:40:21|41656.02
09:40:22|41656.02
09:40:23|41656.02
09:40:24|41656.02
09:40:25|41656.02
09:40:26|41656.02
09:40:28|41656.03
09:40:28|41656.03
09:40:29|41656.03
09:40:30|41656.03
09:40:31|41656.03
09:40:32|41656.03
09:40:33|41656.03
09:40:34|41656.02
09:40:35|41656.03
09:40:36|41656.03
09:40:37|41656.03
09:40:38|41656.03
09:40:39|41656.02
09:40:40|41656.03
09:40:42|41656.02
09:40:43|41656.02
09:40:43|41656.01
09:40:44|41656.01
09:40:45|41656.02
09:40:46|41656.01
09:40:47|41656.01
09:40:48|41656.01
09:40:49|41656.02
09:40:50|41656.01
09:40:51|41656.01
09:40:53|41656.02
09:40:55|41656.01
09:40:56|41656.01
09:40:57|41656.01
09:40:58|41656.02
09:40:59|41656.01
09:41:00|41656.01
09:41:01|41656.02
09:41:02|41656.02
09:41:03|41656.01
09:41:04|41656.01
09:41:05|41656.01
09:41:06|41656.02
09:41:07|41656.02
09:41:08|41656.02
09:41:08|41656.01
09:41:10|41656.01
09:41:11|41656.02
09:41:13|41656.02
09:41:14|41656.01
09:41:14|41656.02
09:41:16|41656.02
09:41:16|41656.01
09:41:18|41656.02
09:41:19|41656.01
09:41:20|41656.01
09:41:21|41656.01
09:41:21|41656.02
09:41:23|41656.02
09:41:23|41656.02
09:41:25|41656.02
09:41:26|41656.02
09:41:27|41657.63
09:41:27|41657.67
09:41:29|41676.89
09:41:30|41679.99
09:41:31|41678.34
09:41:32|41675.37
09:41:33|41675.37
09:41:33|41675.37
09:41:34|41675.37
09:41:36|41675.38
09:41:36|41675.37
09:41:38|41675.38
09:41:39|41675.37
09:41:40|41675.38
09:41:41|41675.38
09:41:43|41675.37
09:41:43|41675.37
09:41:44|41675.38
09:41:46|41675.38
09:41:46|41675.37
09:41:47|41675.37
09:41:49|41675.37
09:41:49|41671.1
09:41:50|41669.22
09:41:51|41669.23
09:41:52|41669.22
09:41:53|41669.23
09:41:54|41669.22
09:41:56|41669.23
09:41:56|41669.23
09:41:58|41669.23
09:41:59|41669.23
09:42:00|41669.22
09:42:01|41666.14
09:42:02|41661.37
09:42:03|41661.38
09:42:03|41661.37
09:42:04|41661.38
09:42:05|41661.37
09:42:06|41661.37
09:42:08|41660.08
09:42:09|41659.67
09:42:10|41659.68
09:42:10|41659.67
09:42:12|41659.68
09:42:12|41659.67
09:42:14|41659.67
09:42:15|41659.68
09:42:16|41659.67
09:42:17|41659.6
09:42:18|41659.02
09:42:19|41659.02
09:42:20|41659.03
09:42:21|41659.02
09:42:23|41659.02
09:42:23|41658.72
09:42:24|41658.73
09:42:25|41652.72
09:42:27|41652.72
09:42:27|41652.71
09:42:28|41652.71
09:42:29|41652.72
09:42:30|41652.71
09:42:32|41652.42
09:42:32|41650.07
09:42:33|41644.87
09:42:34|41644.87
09:42:35|41644.07
09:42:36|41644.07
09:42:37|41644.07
09:42:38|41644.06
09:42:39|41644.07
09:42:40|41644.06
09:42:41|41644.
09:42:42|41644.
09:42:44|41644.
09:42:44|41644.
09:42:45|41644.
09:42:46|41641.67
09:42:47|41641.44
09:42:48|41641.43
09:42:49|41641.43
09:42:50|41641.44
09:42:52|41638.08
09:42:53|41638.07
09:42:53|41638.07
09:42:55|41638.
09:42:57|41638.
09:42:57|41638.01
09:42:59|41638.01
09:43:00|41638.01
09:43:02|41638.01
09:43:02|41638.01
09:43:04|41638.
09:43:05|41664.56
09:43:05|41664.57
09:43:06|41664.57
09:43:07|41664.57
09:43:08|41664.56
09:43:10|41663.99
09:43:10|41663.99
09:43:12|41679.34
09:43:13|41676.71
09:43:14|41677.99
09:43:15|41677.99
09:43:16|41675.27
09:43:17|41675.27
09:43:18|41685.23
09:43:19|41685.23
09:43:20|41685.23
09:43:20|41685.23
09:43:22|41685.23
09:43:22|41685.17
09:43:24|41684.
09:43:25|41687.75
09:43:26|41687.98
09:43:27|41687.98
09:43:28|41687.99
09:43:29|41686.02
09:43:30|41686.02
09:43:31|41706.65
09:43:32|41706.65
09:43:33|41706.65
09:43:34|41706.65
09:43:35|41706.65
09:43:36|41706.65
09:43:37|41706.65
09:43:38|41706.03
09:43:39|41706.03
09:43:40|41701.67
09:43:41|41697.65
09:43:42|41697.65
09:43:43|41697.65
09:43:44|41697.66
09:43:45|41697.66
09:43:46|41697.65
09:43:47|41697.65
09:43:48|41697.66
09:43:49|41697.66
09:43:50|41697.65
09:43:51|41695.68
09:43:52|41694.01
09:43:53|41694.
09:43:54|41694.01
09:43:55|41694.
09:43:57|41694.
09:43:58|41693.75
09:44:00|41693.19
09:44:00|41693.19
09:44:01|41693.19
09:44:02|41693.19
09:44:03|41693.19
09:44:04|41693.2
09:44:05|41693.2
09:44:06|41693.2
09:44:07|41693.19
09:44:09|41693.2
09:44:10|41693.19
09:44:10|41693.2
09:44:11|41693.19
09:44:12|41693.19
09:44:13|41693.19
09:44:15|41693.2
09:44:15|41693.19
09:44:16|41693.19
09:44:17|41693.19
09:44:18|41686.46
09:44:20|41686.25
09:44:20|41682.23
09:44:21|41681.25
09:44:22|41681.25
09:44:23|41681.1
09:44:24|41681.11
09:44:25|41681.11
09:44:27|41680.12
09:44:28|41680.12
09:44:29|41680.12
09:44:30|41680.13
09:44:31|41680.12
09:44:32|41680.13
09:44:33|41680.13
09:44:34|41680.12
09:44:35|41680.12
09:44:36|41680.12
09:44:37|41680.12
09:44:38|41679.35
09:44:39|41679.11
09:44:40|41678.99
09:44:41|41678.99
09:44:42|41678.88
09:44:43|41678.88
09:44:44|41678.88
09:44:45|41678.88
09:44:46|41678.88
09:44:47|41678.88
09:44:48|41678.88
09:44:49|41678.88
09:44:50|41678.88
09:44:51|41678.89
09:44:52|41678.89
09:44:53|41678.88
09:44:54|41678.89
09:44:55|41678.89
09:44:56|41678.88
09:44:57|41678.88
09:44:59|41678.88
09:45:00|41678.89
09:45:02|41678.88
09:45:02|41675.15
09:45:04|41675.15
09:45:04|41675.14
09:45:05|41675.15
09:45:08|41672.
09:45:09|41669.94
09:45:09|41664.9
09:45:11|41664.9
09:45:11|41664.88
09:45:12|41664.88
09:45:13|41662.
09:45:15|41662.01
09:45:15|41662.
09:45:16|41662.01
09:45:18|41672.
09:45:19|41672.
09:45:20|41672.
09:45:21|41672.
09:45:21|41671.99
09:45:23|41672.
09:45:24|41671.99
09:45:25|41671.99
09:45:26|41671.99
09:45:27|41671.99
09:45:29|41671.99
09:45:29|41671.99
09:45:30|41671.99
09:45:31|41672.
09:45:32|41671.99
09:45:33|41672.
09:45:34|41672.
09:45:35|41672.
09:45:36|41671.99
09:45:37|41668.
09:45:38|41667.39
09:45:39|41667.39
09:45:40|41667.39
09:45:41|41667.4
09:45:43|41667.39
09:45:43|41667.4
09:45:44|41667.39
09:45:45|41667.39
09:45:46|41667.39
09:45:47|41667.4
09:45:48|41667.39
09:45:49|41667.39
09:45:50|41667.4
09:45:52|41667.4
09:45:52|41667.39
09:45:53|41667.4
09:45:54|41667.4
09:45:55|41667.39
09:45:56|41667.39
09:45:58|41667.39
09:45:58|41667.39
09:46:00|41667.39
09:46:01|41667.4
09:46:02|41667.39
09:46:02|41662.01
09:46:04|41662.
09:46:05|41662.
09:46:07|41662.
09:46:07|41662.01
09:46:09|41662.
09:46:10|41662.
09:46:11|41662.
09:46:12|41662.01
09:46:12|41662.01
09:46:14|41662.
09:46:14|41662.01
09:46:16|41662.01
09:46:17|41662.
09:46:18|41661.36
09:46:19|41661.36
09:46:20|41661.35
09:46:21|41661.35
09:46:22|41660.01
09:46:23|41659.89
09:46:25|41659.69
09:46:26|41659.68
09:46:27|41659.68
09:46:27|41659.68
09:46:28|41659.68
09:46:29|41670.33
09:46:30|41675.6
09:46:31|41675.6
09:46:33|41675.6
09:46:33|41675.6
09:46:34|41675.6
09:46:35|41675.6
09:46:37|41675.6
09:46:38|41675.61
09:46:38|41675.6
09:46:39|41675.6
09:46:40|41675.6
09:46:42|41675.61
09:46:42|41675.6
09:46:43|41675.61
09:46:44|41675.61
09:46:46|41675.6
09:46:47|41675.6
09:46:48|41675.6
09:46:49|41675.6
09:46:50|41675.61
09:46:51|41675.6
09:46:52|41675.6
09:46:53|41675.61
09:46:54|41675.6
09:46:55|41675.6
09:46:56|41675.6
09:46:57|41675.6
09:46:58|41675.61
09:47:00|41673.76
09:47:01|41672.11
09:47:02|41672.11
09:47:03|41672.11
09:47:04|41672.11
09:47:05|41672.12
09:47:06|41672.12
09:47:07|41672.12
09:47:08|41672.11
09:47:09|41672.11
09:47:10|41672.11
09:47:11|41672.11
09:47:12|41672.11
09:47:13|41672.11
09:47:14|41672.11
09:47:15|41672.11
09:47:16|41672.12
09:47:17|41672.11
09:47:18|41672.11
09:47:20|41672.11
09:47:21|41672.12
09:47:22|41672.12
09:47:23|41672.12
09:47:24|41672.12
09:47:25|41673.02
09:47:26|41673.01
09:47:27|41673.01
09:47:28|41673.01
09:47:29|41673.01
09:47:30|41673.02
09:47:31|41673.02
09:47:32|41673.02
09:47:33|41673.02
09:47:35|41673.02
09:47:35|41673.01
09:47:37|41673.01
09:47:38|41673.01
09:47:38|41673.01
09:47:39|41673.02
09:47:41|41673.01
09:47:41|41673.02
09:47:43|41673.01
09:47:44|41673.02
09:47:44|41673.02
09:47:46|41673.01
09:47:46|41673.01
09:47:47|41673.02
09:47:48|41673.02
09:47:49|41673.02
09:47:51|41673.02
09:47:51|41673.01
09:47:52|41673.01
09:47:53|41673.01
09:47:54|41673.02
09:47:55|41673.02
09:47:57|41673.02
09:47:58|41674.54
09:47:59|41680.67
09:48:01|41685.01
09:48:01|41685.
09:48:03|41685.
09:48:04|41685.
09:48:05|41685.
09:48:06|41685.
09:48:07|41685.
09:48:08|41685.
09:48:09|41689.91
09:48:10|41689.99
09:48:11|41690.
09:48:12|41691.09
09:48:14|41694.82
09:48:15|41694.81
09:48:16|41694.81
09:48:16|41694.81
09:48:18|41694.8
09:48:19|41694.81
09:48:20|41694.8
09:48:20|41694.8
09:48:22|41694.81
09:48:23|41694.81
09:48:24|41694.8
09:48:25|41694.8
09:48:26|41694.81
09:48:27|41694.81
09:48:28|41694.81
09:48:29|41694.8
09:48:30|41694.8
09:48:31|41697.83
09:48:31|41698.01
09:48:32|41699.99
09:48:33|41700.
09:48:34|41700.
09:48:36|41700.
09:48:37|41701.02
09:48:38|41701.09
09:48:39|41701.09
09:48:40|41701.1
09:48:41|41701.09
09:48:42|41701.52
09:48:43|41701.51
09:48:45|41701.51
09:48:45|41701.51
09:48:47|41701.51
09:48:48|41701.51
09:48:49|41701.51
09:48:50|41701.52
09:48:51|41701.51
09:48:52|41702.19
09:48:53|41702.18
09:48:54|41702.19
09:48:55|41705.25
09:48:56|41705.25
09:48:57|41705.24
09:48:58|41705.24
09:48:59|41705.24
09:49:00|41705.24
09:49:01|41705.24
09:49:02|41705.25
09:49:03|41705.25
09:49:04|41705.25
09:49:05|41705.25
09:49:06|41705.25
09:49:07|41705.25
09:49:08|41705.24
09:49:10|41705.24
09:49:11|41705.25
09:49:12|41706.54
09:49:12|41706.54
09:49:14|41706.65
09:49:15|41710.19
09:49:16|41709.44
09:49:16|41709.45
09:49:18|41709.44
09:49:18|41709.44
09:49:20|41709.45
09:49:21|41709.44
09:49:22|41709.45
09:49:22|41709.44
09:49:24|41709.45
09:49:25|41709.44
09:49:26|41709.45
09:49:27|41709.45
09:49:28|41709.45
09:49:29|41709.45
09:49:29|41709.45
09:49:31|41709.44
09:49:31|41717.16
09:49:33|41717.16
09:49:34|41717.17
09:49:35|41717.34
09:49:36|41717.34
09:49:37|41717.35
09:49:38|41718.77
09:49:39|41719.78
09:49:40|41719.78
09:49:42|41719.79
09:49:42|41719.78
09:49:43|41719.78
09:49:44|41719.79
09:49:45|41719.78
09:49:46|41719.79
09:49:48|41719.79
09:49:49|41719.79
09:49:50|41711.15
09:49:51|41711.48
09:49:51|41711.47
09:49:52|41711.47
09:49:53|41711.47
09:49:55|41711.48
09:49:55|41711.47
09:49:57|41710.07
09:49:57|41708.
09:49:58|41708.
09:49:59|41707.45
09:50:00|41707.44
09:50:02|41706.54
09:50:03|41701.1
09:50:04|41696.
09:50:06|41695.99
09:50:07|41705.02
09:50:09|41707.02
09:50:10|41707.03
09:50:10|41710.78
09:50:12|41710.78
09:50:12|41710.78
09:50:13|41710.79
09:50:14|41710.78
09:50:15|41712.24
09:50:16|41712.25
09:50:17|41712.25
09:50:18|41712.25
09:50:20|41712.24
09:50:20|41712.24
09:50:21|41712.4
09:50:22|41712.79
09:50:23|41712.8
09:50:24|41716.15
09:50:25|41716.15
09:50:26|41716.15
09:50:27|41717.12
09:50:29|41719.78
09:50:29|41727.35
09:50:30|41727.35
09:50:31|41728.06
09:50:33|41729.99
09:50:33|41732.31
09:50:34|41733.72
09:50:35|41738.
09:50:37|41738.
09:50:37|41738.
09:50:38|41738.
09:50:40|41738.
09:50:40|41738.
09:50:41|41738.
09:50:42|41738.01
09:50:43|41738.01
09:50:45|41738.01
09:50:46|41738.
09:50:46|41735.51
09:50:47|41734.07
09:50:49|41734.07
09:50:49|41734.07
09:50:51|41734.07
09:50:52|41734.07
09:50:53|41734.07
09:50:54|41734.07
09:50:55|41738.02
09:50:56|41738.02
09:50:57|41738.02
09:50:58|41739.69
09:50:59|41739.69
09:51:00|41739.69
09:51:01|41739.69
09:51:02|41739.69
09:51:03|41739.69
09:51:04|41739.7
09:51:05|41739.69
09:51:06|41739.7
09:51:07|41739.69
09:51:08|41738.01
09:51:09|41734.01
09:51:10|41734.
09:51:11|41734.01
09:51:12|41734.
09:51:13|41734.01
09:51:14|41734.01
09:51:15|41734.01
09:51:16|41734.01
09:51:17|41734.01
09:51:19|41734.01
09:51:20|41734.
09:51:21|41734.
09:51:22|41734.01
09:51:23|41734.01
09:51:23|41734.
09:51:25|41734.01
09:51:25|41734.
09:51:26|41734.
09:51:28|41734.01
09:51:29|41734.
09:51:29|41734.
09:51:30|41734.
09:51:32|41734.
09:51:32|41734.
09:51:34|41734.01
09:51:34|41734.01
09:51:35|41734.01
09:51:37|41734.01
09:51:37|41734.
09:51:38|41734.01
09:51:39|41734.01
09:51:41|41734.
09:51:42|41734.01
09:51:43|41734.
09:51:44|41734.01
09:51:45|41734.
09:51:46|41734.01
09:51:47|41735.99
09:51:48|41735.99
09:51:49|41736.
09:51:50|41735.99
09:51:51|41735.99
09:51:52|41737.99
09:51:53|41737.99
09:51:54|41738.
09:51:55|41737.99
09:51:56|41737.99
09:51:57|41737.99
09:51:58|41738.
09:51:59|41738.
09:52:00|41737.99
09:52:01|41738.
09:52:02|41738.
09:52:03|41737.99
09:52:05|41738.
09:52:06|41738.
09:52:06|41738.
09:52:08|41738.
09:52:09|41737.99
09:52:10|41738.
09:52:11|41738.
09:52:12|41738.
09:52:13|41738.
09:52:13|41738.
09:52:15|41738.
09:52:16|41738.15
09:52:17|41738.15
09:52:18|41738.15
09:52:19|41738.14
09:52:20|41738.15
09:52:21|41738.
09:52:23|41735.71
09:52:24|41735.7
09:52:25|41735.7
09:52:25|41735.7
09:52:26|41735.71
09:52:27|41735.7
09:52:28|41735.7
09:52:30|41735.71
09:52:30|41735.7
09:52:31|41735.7
09:52:32|41735.7
09:52:33|41735.71
09:52:34|41730.81
09:52:35|41730.8
09:52:37|41730.8
09:52:38|41730.8
09:52:39|41730.81
09:52:40|41726.01
09:52:41|41723.6
09:52:41|41722.01
09:52:43|41722.01
09:52:44|41722.01
09:52:45|41722.02
09:52:45|41722.01
09:52:47|41722.01
09:52:48|41722.01
09:52:48|41722.01
09:52:50|41722.01
09:52:51|41718.85
09:52:52|41718.86
09:52:53|41716.18
09:52:54|41716.18
09:52:55|41716.17
09:52:56|41710.92
09:52:57|41710.92
09:52:59|41710.92
09:52:59|41714.37
09:53:00|41714.86
09:53:01|41714.86
09:53:02|41714.87
09:53:04|41714.86
09:53:04|41714.87
09:53:06|41714.87
09:53:06|41714.87
09:53:08|41714.87
09:53:09|41714.87
09:53:10|41714.86
09:53:11|41714.86
09:53:12|41714.86
09:53:13|41711.52
09:53:14|41710.92
09:53:15|41710.91
09:53:16|41710.01
09:53:18|41710.
09:53:18|41708.32
09:53:19|41707.96
09:53:20|41698.66
09:53:21|41692.
09:53:22|41692.
09:53:23|41692.
09:53:24|41692.
09:53:25|41692.
09:53:27|41692.
09:53:28|41692.
09:53:28|41692.
09:53:30|41692.
09:53:31|41692.
09:53:32|41692.01
09:53:33|41692.01
09:53:34|41692.
09:53:35|41692.
09:53:36|41692.
09:53:37|41692.
09:53:38|41692.01
09:53:39|41700.59
09:53:40|41705.99
09:53:41|41705.99
09:53:42|41706.
09:53:43|41705.99
09:53:44|41705.99
09:53:45|41705.99
09:53:46|41706.
09:53:48|41706.
09:53:48|41706.12
09:53:49|41706.11
09:53:50|41706.11
09:53:51|41706.11
09:53:52|41706.11
09:53:53|41708.39
09:53:55|41712.39
09:53:55|41712.39
09:53:56|41712.46
09:53:57|41712.46
09:53:59|41714.39
09:53:59|41720.87
09:54:01|41721.1
09:54:02|41721.09
09:54:03|41721.09
09:54:04|41721.09
09:54:05|41721.09
09:54:07|41721.1
09:54:08|41721.09
09:54:09|41721.09
09:54:10|41721.09
09:54:11|41721.1
09:54:12|41721.09
09:54:13|41721.1
09:54:14|41721.1
09:54:15|41721.09
09:54:16|41721.1
09:54:17|41721.1
09:54:18|41721.1
09:54:19|41721.1
09:54:20|41721.1
09:54:21|41721.1
09:54:23|41721.1
09:54:24|41721.09
09:54:25|41721.09
09:54:25|41721.09
09:54:27|41721.09
09:54:29|41721.09
09:54:29|41721.09
09:54:31|41721.09
09:54:31|41721.09
09:54:33|41721.09
09:54:34|41721.09
09:54:35|41721.09
09:54:36|41721.09
09:54:37|41721.09
09:54:38|41715.78
09:54:39|41715.78
09:54:40|41714.94
09:54:41|41714.93
09:54:42|41714.93
09:54:43|41714.93
09:54:44|41714.94
09:54:45|41714.93
09:54:46|41714.94
09:54:47|41714.94
09:54:48|41714.93
09:54:49|41714.93
09:54:50|41714.93
09:54:51|41714.93
09:54:52|41714.94
09:54:53|41714.93
09:54:54|41714.94
09:54:55|41714.93
09:54:56|41714.94
09:54:57|41714.94
09:54:58|41714.93
09:54:59|41714.93
09:55:00|41714.93
09:55:01|41714.93
09:55:02|41714.93
09:55:03|41714.94
09:55:04|41714.94
09:55:05|41714.93
09:55:06|41714.94
09:55:07|41714.93
09:55:09|41714.93
09:55:10|41712.74
09:55:10|41712.73
09:55:12|41711.27
09:55:12|41711.11
09:55:13|41711.11
09:55:15|41707.34
09:55:16|41707.34
09:55:16|41705.17
09:55:18|41704.55
09:55:19|41703.11
09:55:20|41703.12
09:55:21|41703.12
09:55:21|41703.12
09:55:23|41703.12
09:55:24|41703.11
09:55:25|41703.11
09:55:26|41703.11
09:55:27|41703.12
09:55:28|41703.11
09:55:29|41703.11
09:55:30|41703.11
09:55:31|41703.12
09:55:32|41703.11
09:55:33|41703.11
09:55:34|41703.11
09:55:35|41703.11
09:55:36|41697.23
09:55:37|41695.43
09:55:38|41695.43
09:55:39|41695.2
09:55:40|41699.03
09:55:41|41701.02
09:55:42|41701.02
09:55:43|41701.03
09:55:44|41701.03
09:55:45|41701.03
09:55:46|41701.02
09:55:47|41701.03
09:55:48|41701.02
09:55:50|41701.02
09:55:50|41701.03
09:55:52|41701.03
09:55:53|41701.02
09:55:54|41701.02
09:55:55|41701.02
09:55:55|41701.02
09:55:56|41701.03
09:55:57|41701.03
09:55:59|41701.03
09:56:00|41701.02
09:56:00|41701.02
09:56:02|41701.02
09:56:02|41701.02
09:56:03|41701.02
09:56:04|41701.03
09:56:06|41701.02
09:56:07|41701.02
09:56:08|41701.02
09:56:09|41701.03
09:56:10|41701.02
09:56:11|41701.03
09:56:12|41701.03
09:56:13|41701.02
09:56:14|41696.01
09:56:15|41696.01
09:56:17|41696.01
09:56:17|41696.01
09:56:18|41696.
09:56:19|41692.42
09:56:21|41691.1
09:56:21|41691.1
09:56:22|41691.11
09:56:23|41686.61
09:56:24|41686.62
09:56:26|41686.62
09:56:27|41686.62
09:56:27|41686.62
09:56:28|41684.48
09:56:30|41682.18
09:56:30|41681.11
09:56:31|41681.11
09:56:32|41681.1
09:56:33|41681.1
09:56:34|41681.1
09:56:36|41681.11
09:56:36|41681.1
09:56:37|41681.1
09:56:38|41681.1
09:56:39|41681.11
09:56:40|41681.11
09:56:42|41681.1
09:56:43|41681.1
09:56:44|41681.1
09:56:44|41681.1
09:56:46|41690.87
09:56:46|41693.99
09:56:48|41693.99
09:56:49|41694.94
09:56:50|41694.94
09:56:51|41694.95
09:56:52|41694.95
09:56:53|41694.95
09:56:53|41694.95
09:56:55|41694.94
09:56:56|41694.94
09:56:57|41694.94
09:56:58|41694.95
09:56:58|41694.94
09:56:59|41694.95
09:57:01|41694.95
09:57:02|41694.94
09:57:02|41694.94
09:57:04|41694.94
09:57:05|41694.94
09:57:06|41694.94
09:57:06|41694.94
09:57:07|41694.95
09:57:10|41694.95
09:57:11|41694.94
09:57:11|41694.94
09:57:13|41694.95
09:57:14|41694.95
09:57:15|41694.94
09:57:16|41694.94
09:57:17|41694.95
09:57:18|41694.94
09:57:19|41694.94
09:57:20|41694.94
09:57:21|41692.62
09:57:22|41690.15
09:57:23|41690.15
09:57:24|41690.15
09:57:25|41688.43
09:57:27|41688.44
09:57:28|41688.43
09:57:28|41684.53
09:57:29|41684.53
09:57:30|41684.52
09:57:31|41681.99
09:57:32|41681.99
09:57:33|41681.27
09:57:35|41681.19
09:57:35|41681.19
09:57:37|41681.1
09:57:38|41681.1
09:57:38|41681.11
09:57:39|41681.11
09:57:40|41681.1
09:57:41|41681.11
09:57:42|41681.1
09:57:43|41681.1
09:57:45|41681.1
09:57:46|41681.1
09:57:46|41681.1
09:57:47|41681.1
09:57:48|41681.11
09:57:50|41681.1
09:57:50|41681.1
09:57:51|41681.11
09:57:52|41681.11
09:57:53|41685.56
09:57:55|41685.57
09:57:56|41685.56
09:57:56|41685.56
09:57:57|41685.56
09:57:58|41685.57
09:57:59|41685.56
09:58:00|41685.57
09:58:01|41685.57
09:58:02|41685.57
09:58:03|41685.57
09:58:04|41685.56
09:58:05|41685.56
09:58:06|41685.57
09:58:07|41685.56
09:58:08|41685.56
09:58:10|41685.56
09:58:11|41685.57
09:58:12|41687.75
09:58:14|41689.15
09:58:15|41689.15
09:58:16|41689.16
09:58:16|41689.15
09:58:18|41689.16
09:58:19|41689.15
09:58:20|41689.16
09:58:21|41689.15
09:58:22|41689.16
09:58:23|41689.15
09:58:24|41689.16
09:58:25|41689.16
09:58:26|41689.15
09:58:27|41689.15
09:58:28|41689.16
09:58:29|41689.15
09:58:30|41689.15
09:58:31|41689.15
09:58:32|41689.16
09:58:33|41689.15
09:58:34|41689.16
09:58:35|41689.16
09:58:36|41689.16
09:58:37|41689.16
09:58:38|41689.15
09:58:39|41689.15
09:58:40|41689.15
09:58:41|41689.15
09:58:42|41689.15
09:58:43|41685.57
09:58:44|41685.56
09:58:45|41685.57
09:58:47|41685.57
09:58:47|41685.56
09:58:49|41685.57
09:58:49|41685.57
09:58:51|41685.57
09:58:51|41685.57
09:58:52|41685.57
09:58:53|41685.57
09:58:54|41685.57
09:58:55|41685.57
09:58:56|41685.56
09:58:57|41685.57
09:58:58|41685.57
09:58:59|41685.57
09:59:00|41685.56
09:59:02|41685.57
09:59:03|41685.56
09:59:04|41685.57
09:59:05|41685.57
09:59:06|41685.57
09:59:07|41685.57
09:59:09|41685.56
09:59:09|41685.56
09:59:10|41681.27
09:59:12|41681.27
09:59:13|41678.39
09:59:13|41678.39
09:59:15|41678.39
09:59:15|41678.39
09:59:17|41678.4
09:59:18|41678.4
09:59:18|41678.4
09:59:20|41678.4
09:59:21|41678.39
09:59:23|41678.4
09:59:24|41678.4
09:59:24|41678.39
09:59:25|41678.39
09:59:26|41678.39
09:59:27|41678.4
09:59:28|41678.4
09:59:29|41678.4
09:59:31|41678.39
09:59:31|41678.39
09:59:32|41678.39
09:59:34|41678.39
09:59:35|41669.78
09:59:36|41669.79
09:59:36|41669.79
09:59:38|41669.79
09:59:39|41669.78
09:59:40|41669.78
09:59:41|41669.78
09:59:42|41669.78
09:59:43|41669.78
09:59:43|41669.78
09:59:45|41669.79
09:59:46|41669.78
09:59:47|41669.79
09:59:48|41669.78
09:59:49|41669.78
09:59:50|41669.79
09:59:51|41669.79
09:59:52|41669.79
09:59:53|41669.79
09:59:54|41669.79
09:59:55|41669.78
09:59:56|41669.78
09:59:57|41669.78
09:59:58|41669.79
09:59:59|41669.79
10:00:00|41669.78
10:00:01|41669.79
10:00:02|41669.79
10:00:03|41669.79
10:00:04|41669.79
10:00:05|41680.07
10:00:07|41682.16
10:00:07|41682.16
10:00:08|41682.15
10:00:09|41677.19
10:00:11|41676.98
10:00:12|41674.07
10:00:13|41671.1
10:00:14|41671.1
10:00:16|41671.11
10:00:16|41671.11
10:00:17|41671.1
10:00:19|41671.11
10:00:28|41671.1
10:00:28|41671.1
10:00:30|41671.11
10:00:31|41671.11
10:00:31|41671.1
10:00:33|41671.1
10:00:34|41669.78
10:00:35|41669.79
10:00:36|41669.79
10:00:37|41669.79
10:00:38|41669.78
10:00:39|41669.79
10:00:40|41669.79
10:00:42|41669.79
10:00:43|41669.75
10:00:44|41669.51
10:00:45|41669.52
10:00:46|41669.51
10:00:47|41669.52
10:00:47|41669.52
10:00:49|41669.51
10:00:50|41669.51
10:00:51|41669.51
10:00:52|41669.52
10:00:53|41669.51
10:00:54|41669.51
10:00:55|41669.52
10:00:56|41669.51
10:00:57|41669.52
10:00:58|41669.51
10:00:59|41669.52
10:01:00|41669.51
10:01:01|41669.52
10:01:02|41669.51
10:01:04|41669.51
10:01:04|41669.52
10:01:06|41669.52
10:01:06|41669.52
10:01:07|41669.51
10:01:08|41669.51
10:01:10|41669.51
10:01:11|41669.51
10:01:11|41669.51
10:01:14|41669.51
10:01:15|41669.51
10:01:16|41669.51
10:01:17|41666.01
10:01:19|41666.
10:01:20|41666.
10:01:20|41666.
10:01:22|41666.01
10:01:23|41666.01
10:01:24|41666.
10:01:25|41666.
10:01:25|41666.
10:01:27|41666.01
10:01:28|41666.
10:01:29|41666.
10:01:30|41666.
10:01:30|41666.01
10:01:32|41666.
10:01:33|41666.
10:01:34|41666.
10:01:35|41666.
10:01:36|41666.01
10:01:37|41666.
10:01:38|41666.01
10:01:39|41666.01
10:01:40|41666.01
10:01:42|41666.01
10:01:43|41666.
10:01:43|41666.01
10:01:44|41666.
10:01:45|41666.01
10:01:47|41666.01
10:01:48|41666.01
10:01:49|41666.01
10:01:50|41666.02
10:01:51|41666.02
10:01:52|41666.01
10:01:53|41666.01
10:01:54|41666.01
10:01:55|41666.01
10:01:56|41666.01
10:01:57|41666.01
10:01:58|41666.01
10:01:59|41666.01
10:02:00|41662.6
10:02:01|41662.59
10:02:02|41662.59
10:02:04|41662.59
10:02:05|41662.59
10:02:05|41662.6
10:02:06|41662.6
10:02:07|41662.59
10:02:09|41662.6
10:02:09|41662.59
10:02:10|41661.1
10:02:11|41659.43
10:02:12|41651.27
10:02:14|41651.1
10:02:16|41651.11
10:02:17|41651.11
10:02:18|41651.1
10:02:19|41651.11
10:02:20|41651.11
10:02:21|41651.11
10:02:22|41651.11
10:02:23|41651.11
10:02:24|41651.1
10:02:25|41651.11
10:02:26|41651.11
10:02:27|41651.1
10:02:28|41651.11
10:02:30|41651.1
10:02:30|41651.1
10:02:31|41651.11
10:02:32|41651.11
10:02:33|41651.11
10:02:34|41651.11
10:02:35|41651.1
10:02:36|41651.1
10:02:37|41651.1
10:02:38|41651.11
10:02:39|41651.11
10:02:40|41651.11
10:02:41|41651.11
10:02:42|41651.11
10:02:44|41652.99
10:02:44|41654.88
10:02:45|41657.25
10:02:46|41657.24
10:02:47|41657.24
10:02:48|41657.25
10:02:50|41657.24
10:02:50|41657.25
10:02:51|41661.09
10:02:53|41664.
10:02:54|41669.52
10:02:54|41669.51
10:02:55|41669.51
10:02:56|41669.52
10:02:57|41669.52
10:02:58|41669.51
10:02:59|41669.51
10:03:00|41669.52
10:03:02|41674.17
10:03:02|41674.18
10:03:03|41675.27
10:03:04|41675.27
10:03:05|41681.03
10:03:06|41681.1
10:03:07|41685.24
10:03:23|41693.51
10:03:24|41693.68
10:03:25|41695.3
10:03:26|41695.31
10:03:27|41695.31
10:03:29|41695.3
10:03:29|41695.31
10:03:30|41695.31
10:03:31|41695.31
10:03:33|41695.31
10:03:33|41695.31
10:03:34|41695.31
10:03:35|41695.32
10:03:36|41695.32
10:03:37|41695.33
10:03:38|41695.32
10:03:40|41695.32
10:03:40|41695.32
10:03:42|41695.32
10:03:43|41695.33
10:03:43|41695.32
10:03:44|41695.32
10:03:45|41695.32
10:03:46|41695.32
10:03:47|41695.32
10:03:48|41695.32
10:03:50|41695.32
10:03:51|41695.33
10:03:52|41695.33
10:03:53|41695.33
10:03:54|41695.33
10:03:55|41695.32
10:03:56|41695.32
10:03:56|41695.32
10:03:58|41695.32
10:03:59|41695.33
10:04:00|41695.33
10:04:01|41695.33
10:04:02|41695.33
10:04:04|41695.32
10:04:04|41695.33
10:04:05|41695.33
10:04:06|41695.32
10:04:08|41695.32
10:04:08|41695.33
10:04:09|41695.32
10:04:10|41695.33
10:04:11|41695.33
10:04:12|41695.33
10:04:13|41695.33
10:04:14|41695.33
10:04:16|41695.33
10:04:18|41692.01
10:04:19|41688.17
10:04:19|41702.62
10:04:21|41702.62
10:04:22|41705.62
10:04:22|41705.63
10:04:24|41705.62
10:04:25|41705.62
10:04:26|41705.62
10:04:27|41708.14
10:04:28|41708.15
10:04:29|41708.14
10:04:30|41708.14
10:04:32|41708.15
10:04:33|41708.15
10:04:33|41708.15
10:04:34|41708.15
10:04:47|41711.1
10:04:48|41711.1
10:04:49|41711.11
10:04:50|41711.11
10:04:51|41711.1
10:04:52|41711.1
10:04:53|41711.1
10:04:54|41711.1
10:04:55|41711.11
10:04:56|41711.1
10:04:57|41711.1
10:04:58|41711.11
10:04:59|41711.1
10:05:00|41711.11
10:05:01|41711.1
10:05:02|41711.1
10:05:03|41711.1
10:05:04|41717.34
10:05:05|41717.35
10:05:06|41717.35
10:05:07|41719.99
10:05:08|41719.99
10:05:09|41720.
10:05:10|41725.91
10:05:11|41730.
10:05:12|41730.
10:05:13|41730.
10:05:14|41730.
10:05:15|41730.
10:05:16|41729.99
10:05:18|41729.99
10:05:18|41730.
10:05:20|41729.99
10:05:21|41731.09
10:05:21|41731.1
10:05:23|41732.16
10:05:24|41732.15
10:05:25|41732.16
10:05:26|41732.32
10:05:27|41732.31
10:05:28|41734.31
10:05:29|41734.32
10:05:30|41734.33
10:05:31|41734.33
10:05:32|41734.33
10:05:33|41734.32
10:05:34|41734.32
10:05:35|41734.32
10:05:36|41725.8
10:05:37|41722.01
10:05:39|41722.01
10:05:40|41722.
10:05:41|41722.
10:05:41|41722.
10:05:43|41722.01
10:05:43|41722.01
10:05:44|41722.
10:05:46|41722.
10:05:47|41722.
10:05:48|41719.99
10:05:49|41720.
10:05:50|41720.
10:05:50|41720.
10:05:52|41719.99
10:05:53|41720.
10:05:53|41719.99
10:05:54|41719.99
10:05:55|41719.99
10:05:57|41720.
10:05:58|41716.31
10:05:59|41716.16
10:06:00|41716.16
10:06:01|41716.16
10:06:02|41716.16
10:06:03|41716.15
10:06:04|41716.16
10:06:04|41716.16
10:06:06|41716.16
10:06:07|41716.16
10:06:07|41716.16
10:06:08|41716.16
10:06:10|41716.15
10:06:11|41716.16
10:06:11|41716.15
10:06:13|41716.15
10:06:14|41716.15
10:06:15|41716.15
10:06:16|41716.15
10:06:17|41716.15
10:06:19|41716.15
10:06:20|41716.15
10:06:22|41716.15
10:06:23|41716.15
10:06:24|41716.15
10:06:25|41716.15
10:06:27|41716.15
10:06:28|41716.15
10:06:28|41716.16
10:06:29|41716.16
10:06:31|41716.16
10:06:31|41716.16
10:06:32|41716.15
10:06:34|41716.15
10:06:35|41718.23
10:06:36|41718.22
10:06:37|41718.23
10:06:38|41718.22
10:06:39|41718.22
10:06:40|41718.22
10:06:40|41719.99
10:06:42|41719.99
10:06:43|41720.
10:06:44|41720.
10:06:45|41719.99
10:06:46|41719.99
10:06:47|41719.99
10:06:48|41720.
10:06:49|41720.
10:06:50|41720.
10:06:51|41720.
10:06:52|41720.
10:06:53|41719.99
10:06:54|41719.99
10:06:55|41719.99
10:06:56|41719.99
10:06:57|41720.
10:06:58|41720.
10:06:59|41719.99
10:07:00|41719.99
10:07:01|41720.
10:07:02|41719.99
10:07:03|41719.99
10:07:04|41718.23
10:07:05|41718.22
10:07:06|41718.23
10:07:07|41718.23
10:07:08|41716.15
10:07:09|41716.16
10:07:10|41716.16
10:07:12|41712.23
10:07:12|41711.51
10:07:13|41711.46
10:07:14|41711.46
10:07:15|41708.15
10:07:16|41708.15
10:07:17|41708.15
10:07:19|41706.56
10:07:19|41706.56
10:07:21|41706.55
10:07:21|41706.55
10:07:23|41706.55
10:07:24|41713.69
10:07:25|41713.69
10:07:26|41713.7
10:07:27|41713.69
10:07:28|41713.69
10:07:30|41713.69
10:07:31|41713.7
10:07:31|41713.69
10:07:33|41713.69
10:07:33|41713.7
10:07:35|41713.7
10:07:36|41713.69
10:07:37|41713.69
10:07:38|41713.69
10:07:38|41711.32
10:07:40|41711.33
10:07:41|41711.32
10:07:41|41711.32
10:07:43|41708.56
10:07:44|41708.55
10:07:45|41708.55
10:07:45|41708.55
10:07:47|41708.55
10:07:48|41708.56
10:07:49|41708.55
10:07:50|41708.55
10:07:51|41708.55
10:07:52|41708.56
10:07:53|41708.56
10:07:54|41708.56
10:07:55|41708.55
10:07:56|41708.55
10:07:58|41708.55
10:07:58|41708.56
10:08:00|41708.55
10:08:00|41708.56
10:08:02|41708.56
10:08:03|41708.56
10:08:03|41708.56
10:08:05|41708.55
10:08:06|41708.56
10:08:06|41708.55
10:08:07|41708.55
10:08:08|41706.72
10:08:10|41706.72
10:08:10|41706.72
10:08:12|41706.72
10:08:13|41706.71
10:08:14|41706.72
10:08:14|41706.72
10:08:16|41706.56
10:08:17|41704.2
10:08:17|41704.19
10:08:19|41701.16
10:08:21|41701.17
10:08:22|41701.16
10:08:22|41701.17
10:08:24|41701.16
10:08:25|41701.16
10:08:26|41701.16
10:08:27|41708.56
10:08:28|41708.55
10:08:29|41708.56
10:08:30|41708.56
10:08:31|41708.56
10:08:32|41708.55
10:08:33|41708.55
10:08:34|41708.55
10:08:35|41711.32
10:08:36|41711.32
10:08:37|41711.32
10:08:39|41711.33
10:08:39|41711.32
10:08:41|41711.32
10:08:41|41711.32
10:08:42|41711.33
10:08:43|41711.32
10:08:44|41711.32
10:08:45|41711.33
10:08:47|41711.33
10:08:48|41711.32
10:08:49|41711.33
10:08:50|41711.33
10:08:51|41711.32
10:08:52|41711.33
10:08:53|41711.32
10:08:54|41711.32
10:08:55|41711.33
10:08:57|41711.33
10:08:57|41711.33
10:08:58|41711.32
10:08:59|41711.32
10:09:00|41711.32
10:09:01|41711.32
10:09:02|41711.32
10:09:03|41711.33
10:09:04|41711.32
10:09:05|41711.33
10:09:06|41711.32
10:09:07|41711.32
10:09:09|41711.32
10:09:09|41711.33
10:09:10|41711.33
10:09:11|41711.32
10:09:13|41711.33
10:09:13|41711.32
10:09:14|41711.32
10:09:15|41711.33
10:09:16|41711.33
10:09:17|41711.33
10:09:18|41711.33
10:09:19|41711.32
10:09:21|41708.56
10:09:23|41708.56
10:09:23|41708.56
10:09:24|41708.55
10:09:26|41708.55
10:09:27|41708.55
10:09:27|41708.56
10:09:29|41708.56
10:09:30|41708.56
10:09:31|41708.56
10:09:33|41708.56
10:09:34|41708.55
10:09:35|41708.55
10:09:36|41708.56
10:09:36|41708.56
10:09:38|41711.33
10:09:39|41711.33
10:09:39|41711.33
10:09:41|41711.32
10:09:43|41711.32
10:09:44|41711.33
10:09:45|41715.
10:09:46|41722.79
10:09:46|41722.94
10:09:48|41722.94
10:09:49|41722.94
10:09:50|41722.93
10:09:50|41722.93
10:09:51|41722.94
10:09:52|41722.93
10:09:53|41722.94
10:09:54|41722.94
10:09:55|41722.93
10:09:57|41722.94
10:09:57|41722.94
10:09:58|41722.93
10:10:00|41722.93
10:10:00|41722.94
10:10:01|41722.93
10:10:03|41722.93
10:10:03|41722.93
10:10:04|41722.94
10:10:06|41722.93
10:10:07|41724.5
10:10:08|41724.5
10:10:10|41724.51
10:10:10|41724.51
10:10:11|41724.5
10:10:12|41724.5
10:10:13|41724.5
10:10:15|41724.5
10:10:16|41727.35
10:10:17|41727.4
10:10:17|41727.4
10:10:18|41727.39
10:10:19|41727.39
10:10:20|41727.4
10:10:22|41727.4
10:10:24|41727.4
10:10:25|41727.39
10:10:26|41727.4
10:10:27|41727.39
10:10:28|41727.53
10:10:30|41727.52
10:10:30|41727.52
10:10:32|41727.52
10:10:32|41727.53
10:10:33|41727.53
10:10:34|41727.53
10:10:36|41727.52
10:10:37|41727.53
10:10:37|41727.52
10:10:39|41727.52
10:10:39|41727.52
10:10:41|41727.52
10:10:41|41727.52
10:10:43|41727.52
10:10:44|41727.53
10:10:45|41727.52
10:10:46|41727.52
10:10:48|41727.53
10:10:49|41727.53
10:10:50|41727.52
10:10:51|41727.52
10:10:52|41727.53
10:10:54|41727.53
10:10:54|41727.52
10:10:55|41724.22
10:10:56|41724.21
10:10:58|41724.22
10:10:58|41724.22
10:10:59|41724.22
10:11:00|41724.22
10:11:01|41724.21
10:11:02|41724.21
10:11:03|41724.22
10:11:04|41724.21
10:11:06|41724.22
10:11:06|41724.22
10:11:08|41724.21
10:11:10|41724.22
10:11:10|41724.21
10:11:12|41724.22
10:11:12|41724.21
10:11:14|41724.22
10:11:15|41724.21
10:11:16|41724.22
10:11:16|41724.22
10:11:17|41732.87
10:11:18|41735.66
10:11:20|41735.65
10:11:21|41735.65
10:11:21|41735.66
10:11:24|41735.65
10:11:25|41735.66
10:11:26|41735.65
10:11:26|41735.65
10:11:28|41735.66
10:11:29|41735.66
10:11:29|41735.66
10:11:31|41735.66
10:11:32|41735.66
10:11:33|41735.66
10:11:34|41735.65
10:11:35|41735.65
10:11:35|41747.42
10:11:37|41748.25
10:11:38|41757.74
10:11:39|41757.74
10:11:40|41754.7
10:11:41|41754.7
10:11:42|41754.71
10:11:43|41754.7
10:11:44|41754.7
10:11:45|41754.7
10:11:46|41754.71
10:11:47|41754.7
10:11:48|41754.7
10:11:49|41754.7
10:11:50|41754.7
10:11:51|41754.7
10:11:52|41754.7
10:11:53|41754.71
10:11:54|41754.7
10:11:56|41754.7
10:11:56|41754.71
10:11:57|41754.71
10:11:59|41754.71
10:11:59|41754.71
10:12:01|41754.71
10:12:01|41754.71
10:12:02|41752.54
10:12:04|41747.99
10:12:05|41747.85
10:12:06|41747.84
10:12:07|41743.
10:12:08|41742.99
10:12:09|41742.99
10:12:10|41743.
10:12:11|41743.
10:12:12|41742.99
10:12:13|41743.
10:12:15|41742.99
10:12:15|41743.
10:12:16|41743.
10:12:17|41743.
10:12:18|41743.
10:12:19|41743.
10:12:20|41743.
10:12:21|41743.
10:12:23|41743.
10:12:23|41743.
10:12:25|41742.99
10:12:26|41742.99
10:12:26|41743.
10:12:28|41742.99
10:12:28|41742.99
10:12:31|41750.87
10:12:32|41752.66
10:12:32|41752.67
10:12:33|41752.67
10:12:35|41752.67
10:12:36|41752.67
10:12:36|41752.66
10:12:38|41752.67
10:12:39|41752.66
10:12:40|41752.66
10:12:41|41752.67
10:12:42|41752.67
10:12:43|41752.66
10:12:44|41752.67
10:12:45|41752.66
10:12:46|41752.67
10:12:47|41752.67
10:12:48|41755.99
10:12:49|41759.86
10:12:50|41759.86
10:12:51|41759.87
10:12:52|41759.87
10:12:53|41761.07
10:12:54|41761.09
10:12:56|41770.
10:12:56|41769.99
10:12:57|41771.03
10:12:58|41771.09
10:13:00|41771.09
10:13:01|41771.1
10:13:02|41771.1
10:13:03|41771.09
10:13:04|41771.09
10:13:05|41771.75
10:13:06|41771.76
10:13:07|41771.77
10:13:08|41772.36
10:13:10|41772.54
10:13:11|41772.54
10:13:12|41772.54
10:13:12|41772.54
10:13:14|41772.97
10:13:15|41773.15
10:13:15|41773.16
10:13:17|41774.45
10:13:18|41774.44
10:13:18|41774.44
10:13:19|41774.45
10:13:21|41774.15
10:13:21|41774.03
10:13:22|41774.02
10:13:23|41774.03
10:13:25|41774.02
10:13:27|41776.69
10:13:27|41774.15
10:13:29|41772.4
10:13:30|41772.4
10:13:31|41772.4
10:13:33|41772.4
10:13:34|41772.39
10:13:35|41772.39
10:13:36|41772.4
10:13:37|41772.39
10:13:38|41775.47
10:13:40|41775.47
10:13:40|41775.47
10:13:42|41775.48
10:13:42|41775.47
10:13:43|41775.48
10:13:44|41778.
10:13:46|41782.62
10:13:47|41782.62
10:13:48|41782.62
10:13:48|41782.62
10:13:49|41782.63
10:13:50|41782.62
10:13:51|41782.62
10:13:52|41782.62
10:13:53|41782.62
10:13:54|41782.63
10:13:55|41782.62
10:13:56|41782.62
10:13:58|41782.62
10:13:58|41782.62
10:13:59|41782.63
10:14:00|41787.69
10:14:01|41787.99
10:14:02|41787.99
10:14:03|41787.99
10:14:04|41787.99
10:14:06|41788.03
10:14:07|41788.02
10:14:08|41788.03
10:14:09|41788.02
10:14:11|41788.02
10:14:11|41788.02
10:14:13|41782.62
10:14:13|41782.63
10:14:15|41782.63
10:14:16|41782.62
10:14:16|41782.63
10:14:17|41782.62
10:14:18|41782.63
10:14:19|41782.62
10:14:20|41782.62
10:14:21|41782.62
10:14:22|41782.62
10:14:23|41782.63
10:14:24|41782.62
10:14:26|41782.63
10:14:27|41782.63
10:14:28|41782.62
10:14:30|41782.63
10:14:31|41782.62
10:14:32|41782.62
10:14:33|41782.62
10:14:34|41782.63
10:14:35|41782.62
10:14:37|41782.62
10:14:37|41782.62
10:14:39|41782.62
10:14:40|41782.62
10:14:41|41784.88
10:14:42|41784.87
10:14:43|41784.87
10:14:44|41784.87
10:14:45|41784.88
10:14:46|41784.87
10:14:47|41784.87
10:14:48|41784.87
10:14:49|41784.87
10:14:50|41784.87
10:14:51|41784.87
10:14:52|41784.87
10:14:53|41784.88
10:14:55|41784.87
10:14:56|41794.95
10:14:57|41797.99
10:14:57|41797.99
10:14:58|41798.
10:14:59|41797.99
10:15:01|41798.99
10:15:03|41798.2
10:15:04|41798.2
10:15:05|41790.08
10:15:07|41790.09
10:15:07|41790.08
10:15:08|41790.08
10:15:10|41790.09
10:15:10|41790.08
10:15:11|41790.08
10:15:12|41790.08
10:15:13|41790.09
10:15:14|41790.08
10:15:16|41790.08
10:15:16|41788.31
10:15:17|41788.3
10:15:18|41782.
10:15:19|41782.01
10:15:20|41782.01
10:15:21|41779.91
10:15:23|41774.2
10:15:24|41774.19
10:15:24|41771.97
10:15:26|41769.38
10:15:28|41769.38
10:15:29|41769.37
10:15:30|41769.37
10:15:31|41769.37
10:15:32|41769.37
10:15:33|41769.38
10:15:34|41769.37
10:15:34|41769.38
10:15:35|41769.37
10:15:37|41769.38
10:15:38|41769.38
10:15:39|41769.38
10:15:39|41769.38
10:15:41|41769.37
10:15:41|41769.38
10:15:43|41769.38
10:15:44|41769.37
10:15:45|41769.38
10:15:46|41769.38
10:15:47|41769.37
10:15:48|41769.37
10:15:49|41769.37
10:15:50|41769.37
10:15:51|41769.37
10:15:52|41769.37
10:15:52|41769.38
10:15:54|41769.37
10:15:54|41769.37
10:15:56|41769.37
10:15:57|41769.38
10:15:58|41769.37
10:15:59|41769.37
10:16:00|41769.37
10:16:01|41769.37
10:16:02|41769.38
10:16:03|41769.37
10:16:04|41769.37
10:16:05|41769.37
10:16:06|41768.08
10:16:07|41766.
10:16:07|41762.01
10:16:09|41762.01
10:16:10|41762.
10:16:11|41762.
10:16:12|41762.
10:16:13|41762.
10:16:14|41762.01
10:16:15|41762.
10:16:16|41761.11
10:16:17|41761.1
10:16:18|41758.01
10:16:19|41758.
10:16:20|41758.
10:16:21|41758.01
10:16:22|41758.
10:16:23|41758.
10:16:24|41758.
10:16:25|41758.
10:16:26|41758.01
10:16:27|41758.
10:16:29|41756.
10:16:29|41756.
10:16:31|41756.
10:16:32|41756.01
10:16:32|41756.01
10:16:33|41756.01
10:16:35|41756.
10:16:36|41756.
10:16:36|41756.01
10:16:37|41756.01
10:16:39|41756.
10:16:40|41756.
10:16:41|41756.01
10:16:42|41756.01
10:16:43|41756.01
10:16:43|41756.01
10:16:44|41756.01
10:16:45|41756.01
10:16:47|41756.01
10:16:48|41756.01
10:16:49|41756.
10:16:50|41756.01
10:16:51|41756.
10:16:52|41756.01
10:16:53|41756.
10:16:54|41756.
10:16:55|41756.01
10:16:56|41756.01
10:16:57|41756.
10:16:58|41756.01
10:16:59|41756.
10:17:00|41756.
10:17:01|41756.01
10:17:02|41756.
10:17:03|41756.01
10:17:04|41756.01
10:17:05|41766.
10:17:07|41766.
10:17:08|41766.01
10:17:08|41766.01
10:17:10|41766.
10:17:10|41766.
10:17:11|41766.01
10:17:13|41766.01
10:17:13|41766.
10:17:15|41766.
10:17:15|41766.
10:17:16|41766.23
10:17:17|41766.95
10:17:19|41767.19
10:17:19|41769.37
10:17:20|41769.36
10:17:21|41769.36
10:17:23|41773.91
10:17:23|41774.
10:17:24|41774.
10:17:25|41774.
10:17:27|41774.
10:17:28|41773.99
10:17:29|41769.67
10:17:30|41769.68
10:17:31|41769.67
10:17:32|41769.67
10:17:33|41769.68
10:17:34|41769.68
10:17:35|41769.68
10:17:36|41772.22
10:17:37|41773.56
10:17:38|41775.83
10:17:39|41775.99
10:17:40|41775.99
10:17:42|41775.99
10:17:42|41775.99
10:17:43|41775.99
10:17:44|41775.99
10:17:45|41775.99
10:17:46|41775.99
10:17:48|41775.99
10:17:48|41775.99
10:17:49|41775.99
10:17:50|41776.
10:17:51|41776.
10:17:52|41778.
10:17:54|41778.
10:17:55|41777.99
10:17:55|41777.99
10:17:56|41778.
10:17:58|41778.
10:17:58|41777.99
10:18:00|41778.
10:18:01|41777.99
10:18:02|41778.
10:18:02|41777.99
10:18:04|41777.99
10:18:05|41777.99
10:18:06|41777.99
10:18:07|41777.99
10:18:07|41778.
10:18:09|41777.99
10:18:09|41777.99
10:18:11|41779.99
10:18:12|41780.
10:18:13|41783.5
10:18:13|41783.5
10:18:14|41785.99
10:18:16|41786.
10:18:17|41786.
10:18:18|41786.
10:18:19|41786.
10:18:20|41797.2
10:18:20|41798.99
10:18:22|41798.99
10:18:23|41798.99
10:18:24|41798.99
10:18:25|41798.99
10:18:26|41799.
10:18:27|41800.
10:18:28|41800.
10:18:29|41799.99
10:18:30|41799.99
10:18:31|41800.
10:18:33|41800.
10:18:34|41800.
10:18:35|41799.99
10:18:36|41799.99
10:18:37|41796.
10:18:38|41796.
10:18:39|41792.43
10:18:40|41792.44
10:18:41|41792.44
10:18:42|41792.43
10:18:43|41792.43
10:18:44|41788.01
10:18:46|41786.15
10:18:47|41784.01
10:18:47|41784.
10:18:49|41784.
10:18:49|41782.39
10:18:50|41782.38
10:18:51|41782.38
10:18:52|41782.38
10:18:53|41782.38
10:18:54|41782.38
10:18:56|41782.38
10:18:56|41782.38
10:18:58|41782.39
10:18:59|41782.38
10:18:59|41782.39
10:19:01|41782.38
10:19:02|41782.39
10:19:03|41782.38
10:19:03|41782.39
10:19:05|41782.38
10:19:05|41782.39
10:19:07|41782.39
10:19:07|41782.39
10:19:09|41782.38
10:19:10|41782.39
10:19:10|41782.39
10:19:12|41782.38
10:19:13|41782.39
10:19:13|41782.39
10:19:14|41782.38
10:19:16|41782.39
10:19:17|41782.38
10:19:18|41786.15
10:19:18|41789.08
10:19:19|41791.58
10:19:21|41791.58
10:19:21|41791.57
10:19:22|41791.19
10:19:23|41791.16
10:19:25|41790.31
10:19:26|41790.32
10:19:27|41790.31
10:19:27|41790.32
10:19:28|41790.31
10:19:29|41790.32
10:19:32|41790.31
10:19:33|41790.31
10:19:34|41790.32
10:19:35|41790.32
10:19:37|41790.32
10:19:38|41790.32
10:19:39|41790.31
10:19:39|41790.31
10:19:41|41790.32
10:19:42|41790.31
10:19:42|41790.32
10:19:44|41790.31
10:19:45|41790.32
10:19:46|41790.31
10:19:47|41790.32
10:19:48|41790.32
10:19:49|41790.32
10:19:50|41790.32
10:19:51|41790.31
10:19:52|41790.32
10:19:53|41790.32
10:19:54|41790.31
10:19:55|41790.32
10:19:56|41790.32
10:19:57|41790.31
10:19:58|41790.31
10:19:59|41790.32
10:20:00|41790.31
10:20:01|41790.32
10:20:02|41799.41
10:20:03|41799.41
10:20:04|41799.41
10:20:06|41799.42
10:20:07|41799.41
10:20:07|41799.41
10:20:09|41798.63
10:20:09|41795.03
10:20:10|41794.8
10:20:11|41793.87
10:20:12|41792.36
10:20:13|41790.54
10:20:14|41784.93
10:20:15|41784.93
10:20:16|41784.93
10:20:17|41784.94
10:20:19|41784.94
10:20:19|41784.94
10:20:20|41784.94
10:20:21|41781.71
10:20:22|41781.11
10:20:23|41775.51
10:20:24|41772.29
10:20:26|41772.26
10:20:26|41772.17
10:20:28|41772.17
10:20:28|41771.1
10:20:29|41771.1
10:20:30|41771.1
10:20:32|41771.1
10:20:33|41771.1
10:20:35|41771.1
10:20:36|41766.01
10:20:37|41766.02
10:20:38|41766.01
10:20:39|41766.01
10:20:41|41764.
10:20:42|41764.
10:20:42|41763.78
10:20:43|41763.79
10:20:45|41763.78
10:20:45|41763.78
10:20:46|41763.79
10:20:48|41763.78
10:20:49|41759.51
10:20:50|41758.75
10:20:52|41756.87
10:20:52|41756.64
10:20:54|41756.63
10:20:54|41756.63
10:20:56|41752.
10:20:56|41751.1
10:20:57|41750.63
10:20:58|41750.01
10:21:00|41750.01
10:21:01|41750.
10:21:02|41745.
10:21:03|41744.96
10:21:04|41744.96
10:21:05|41744.95
10:21:06|41744.95
10:21:07|41744.96
10:21:08|41744.46
10:21:09|41744.46
10:21:10|41744.15
10:21:11|41741.1
10:21:12|41741.16
10:21:13|41741.17
10:21:14|41741.17
10:21:15|41741.17
10:21:16|41741.16
10:21:17|41741.17
10:21:19|41736.47
10:21:20|41736.35
10:21:20|41736.35
10:21:21|41735.74
10:21:22|41735.65
10:21:24|41735.65
10:21:24|41735.66
10:21:25|41737.67
10:21:26|41737.72
10:21:27|41737.72
10:21:28|41737.72
10:21:30|41740.4
10:21:30|41744.96
10:21:31|41744.95
10:21:32|41744.95
10:21:33|41744.95
10:21:34|41744.95
10:21:36|41744.96
10:21:37|41744.95
10:21:38|41744.96
10:21:39|41744.95
10:21:39|41744.95
10:21:40|41749.43
10:21:42|41749.5
10:21:43|41749.5
10:21:43|41749.5
10:21:45|41749.5
10:21:46|41749.5
10:21:47|41749.51
10:21:48|41749.5
10:21:49|41749.5
10:21:50|41749.5
10:21:51|41749.5
10:21:52|41749.5
10:21:54|41749.51
10:21:54|41749.5
10:21:56|41749.51
10:21:57|41749.51
10:21:58|41749.5
10:21:59|41749.5
10:22:00|41749.5
10:22:00|41749.51
10:22:02|41749.5
10:22:03|41749.51
10:22:04|41749.5
10:22:04|41749.5
10:22:06|41749.51
10:22:07|41749.51
10:22:08|41749.51
10:22:09|41749.5
10:22:10|41749.5
10:22:11|41749.51
10:22:12|41749.51
10:22:12|41749.5
10:22:14|41749.51
10:22:14|41749.51
10:22:16|41749.5
10:22:16|41749.5
10:22:18|41749.5
10:22:19|41749.5
10:22:20|41749.5
10:22:20|41749.5
10:22:21|41749.51
10:22:23|41749.5
10:22:23|41749.5
10:22:25|41749.51
10:22:25|41749.51
10:22:26|41749.51
10:22:28|41749.51
10:22:29|41749.51
10:22:30|41749.51
10:22:30|41749.51
10:22:31|41749.51
10:22:33|41749.51
10:22:34|41749.5
10:22:36|41749.51
10:22:36|41749.51
10:22:38|41749.51
10:22:40|41749.5
10:22:40|41749.5
10:22:42|41749.5
10:22:42|41745.35
10:22:44|41745.35
10:22:45|41745.35
10:22:45|41745.35
10:22:47|41745.36
10:22:47|41743.01
10:22:48|41741.99
10:22:49|41741.96
10:22:51|41741.96
10:22:52|41741.96
10:22:53|41740.01
10:22:54|41740.01
10:22:56|41740.01
10:22:56|41740.02
10:22:58|41740.02
10:22:58|41740.01
10:22:59|41740.01
10:23:00|41740.01
10:23:01|41740.01
10:23:03|41740.01
10:23:05|41740.02
10:23:05|41740.02
10:23:07|41740.01
10:23:08|41740.01
10:23:09|41740.01
10:23:09|41740.01
10:23:10|41740.01
10:23:11|41740.01
10:23:12|41740.01
10:23:14|41740.02
10:23:14|41740.01
10:23:15|41740.01
10:23:16|41740.01
10:23:17|41740.01
10:23:18|41740.02
10:23:19|41740.02
10:23:20|41740.02
10:23:21|41740.01
10:23:23|41740.02
10:23:23|41735.66
10:23:24|41735.66
10:23:25|41735.67
10:23:26|41735.66
10:23:28|41735.66
10:23:28|41735.66
10:23:29|41735.67
10:23:30|41735.66
10:23:31|41735.67
10:23:32|41732.65
10:23:33|41732.65
10:23:35|41732.39
10:23:37|41732.33
10:23:37|41732.32
10:23:39|41732.32
10:23:40|41732.33
10:23:41|41732.32
10:23:42|41732.32
10:23:44|41732.33
10:23:44|41732.32
10:23:45|41732.32
10:23:47|41732.33
10:23:47|41732.33
10:23:48|41732.33
10:23:50|41732.32
10:23:50|41732.33
10:23:52|41732.32
10:23:53|41732.33
10:23:54|41732.33
10:23:55|41732.32
10:23:55|41732.33
10:23:57|41732.33
10:23:58|41732.32
10:23:59|41732.33
10:24:00|41732.32
10:24:01|41738.39
10:24:02|41739.35
10:24:03|41740.3
10:24:05|41740.3
10:24:05|41740.3
10:24:06|41740.3
10:24:07|41740.3
10:24:08|41740.3
10:24:09|41740.3
10:24:11|41740.3
10:24:11|41740.3
10:24:12|41740.3
10:24:13|41734.31
10:24:14|41734.32
10:24:16|41734.31
10:24:16|41734.32
10:24:18|41734.32
10:24:18|41737.05
10:24:19|41737.06
10:24:20|41737.06
10:24:21|41737.06
10:24:23|41738.
10:24:23|41738.
10:24:24|41737.99
10:24:25|41737.99
10:24:26|41737.99
10:24:27|41737.99
10:24:29|41737.99
10:24:30|41737.99
10:24:31|41737.99
10:24:32|41737.99
10:24:33|41738.
10:24:34|41738.
10:24:35|41737.99
10:24:37|41737.99
10:24:38|41737.99
10:24:39|41737.99
10:24:40|41737.99
10:24:42|41737.99
10:24:44|41738.
10:24:44|41737.99
10:24:45|41738.
10:24:46|41737.99
10:24:48|41737.99
10:24:48|41737.99
10:24:49|41737.99
10:24:50|41728.43
10:24:52|41727.44
10:24:52|41727.45
10:24:54|41727.45
10:24:55|41727.44
10:24:56|41727.44
10:24:57|41729.99
10:24:59|41729.99
10:25:00|41730.
10:25:01|41730.
10:25:01|41735.51
10:25:03|41737.19
10:25:04|41737.38
10:25:04|41737.38
10:25:06|41737.98
10:25:07|41737.99
10:25:08|41737.99
10:25:09|41737.98
10:25:10|41737.98
10:25:11|41737.99
10:25:12|41737.99
10:25:13|41737.99
10:25:14|41737.99
10:25:15|41738.
10:25:16|41737.99
10:25:17|41738.
10:25:18|41737.99
10:25:19|41737.99
10:25:20|41737.99
10:25:21|41737.99
10:25:22|41738.
10:25:23|41738.
10:25:24|41738.
10:25:25|41738.
10:25:26|41739.99
10:25:27|41740.
10:25:28|41739.99
10:25:29|41739.99
10:25:30|41740.
10:25:32|41740.
10:25:32|41739.99
10:25:33|41740.
10:25:34|41739.99
10:25:36|41740.
10:25:36|41739.99
10:25:37|41739.99
10:25:39|41739.99
10:25:40|41740.
10:25:41|41739.99
10:25:43|41732.01
10:25:43|41732.01
10:25:45|41732.02
10:25:46|41732.02
10:25:47|41732.01
10:25:48|41731.33
10:25:49|41727.4
10:25:50|41727.41
10:25:51|41726.42
10:25:52|41726.42
10:25:53|41726.42
10:25:54|41721.1
10:25:55|41721.11
10:25:56|41721.11
10:25:58|41721.11
10:25:59|41721.11
10:25:59|41721.1
10:26:00|41721.11
10:26:01|41721.11
10:26:02|41721.11
10:26:03|41721.1
10:26:04|41721.1
10:26:06|41721.1
10:26:06|41721.11
10:26:07|41721.11
10:26:09|41721.11
10:26:10|41721.1
10:26:11|41721.1
10:26:11|41721.11
10:26:12|41731.1
10:26:14|41732.01
10:26:16|41732.02
10:26:16|41732.02
10:26:17|41732.02
10:26:19|41733.8
10:26:19|41733.81
10:26:21|41733.8
10:26:22|41733.8
10:26:22|41733.81
10:26:23|41736.45
10:26:24|41736.45
10:26:26|41736.45
10:26:26|41732.87
10:26:27|41730.47
10:26:28|41730.04
10:26:29|41730.04
10:26:30|41730.05
10:26:31|41730.05
10:26:32|41730.04
10:26:34|41730.04
10:26:34|41730.04
10:26:35|41730.04
10:26:36|41724.
10:26:38|41724.05
10:26:40|41721.85
10:26:40|41721.84
10:26:42|41721.85
10:26:43|41721.85
10:26:45|41721.84
10:26:46|41721.84
10:26:46|41721.84
10:26:48|41721.84
10:26:49|41721.85
10:26:49|41721.84
10:26:50|41721.85
10:26:51|41721.84
10:26:52|41721.84
10:26:53|41721.85
10:26:54|41721.85
10:26:55|41721.85
10:26:56|41721.84
10:26:58|41721.84
10:26:58|41724.6
10:26:59|41726.46
10:27:00|41726.46
10:27:01|41726.46
10:27:02|41726.47
10:27:04|41727.12
10:27:05|41727.13
10:27:06|41727.12
10:27:07|41727.12
10:27:07|41727.12
10:27:09|41726.46
10:27:10|41726.46
10:27:10|41722.07
10:27:11|41722.
10:27:13|41722.
10:27:14|41722.01
10:27:15|41722.01
10:27:15|41722.
10:27:16|41722.
10:27:17|41722.
10:27:19|41722.01
10:27:20|41722.
10:27:21|41722.01
10:27:22|41722.01
10:27:23|41722.
10:27:23|41722.
10:27:25|41722.01
10:27:26|41727.83
10:27:27|41729.26
10:27:27|41729.27
10:27:29|41731.19
10:27:30|41731.19
10:27:31|41736.37
10:27:32|41736.37
10:27:33|41736.37
10:27:34|41736.37
10:27:35|41736.37
10:27:36|41736.38
10:27:37|41736.38
10:27:38|41736.38
10:27:40|41736.37
10:27:41|41736.38
10:27:41|41736.37
10:27:43|41736.37
10:27:44|41736.37
10:27:45|41736.37
10:27:47|41736.37
10:27:48|41736.37
10:27:48|41736.37
10:27:49|41736.37
10:27:51|41736.37
10:27:52|41736.38
10:27:53|41736.37
10:27:53|41736.37
10:27:54|41732.87
10:27:56|41732.88
10:27:57|41732.88
10:27:58|41728.01
10:27:59|41728.02
10:28:00|41725.84
10:28:01|41721.11
10:28:02|41721.11
10:28:02|41721.11
10:28:03|41721.11
10:28:05|41721.11
10:28:05|41721.1
10:28:07|41721.1
10:28:08|41721.11
10:28:09|41721.1
10:28:10|41721.1
10:28:11|41721.11
10:28:12|41721.11
10:28:12|41721.11
10:28:14|41721.11
10:28:15|41721.11
10:28:16|41721.1
10:28:17|41721.11
10:28:18|41721.11
10:28:18|41721.11
10:28:20|41721.1
10:28:21|41721.1
10:28:23|41721.11
10:28:23|41721.11
10:28:24|41721.11
10:28:25|41721.11
10:28:27|41721.11
10:28:28|41721.1
10:28:29|41726.11
10:28:29|41726.11
10:28:30|41726.1
10:28:31|41726.1
10:28:33|41726.1
10:28:34|41726.11
10:28:34|41726.11
10:28:36|41726.11
10:28:37|41726.1
10:28:38|41726.1
10:28:38|41726.1
10:28:40|41726.1
10:28:40|41726.1
10:28:42|41726.1
10:28:43|41726.1
10:28:44|41726.1
10:28:45|41726.1
10:28:46|41726.1
10:28:47|41726.1
10:28:48|41726.1
10:28:50|41726.1
10:28:50|41726.11
10:28:52|41726.1
10:28:53|41726.1
10:28:54|41726.1
10:28:55|41717.97
10:28:56|41717.96
10:28:57|41717.96
10:28:57|41717.96
10:28:59|41717.96
10:29:00|41717.96
10:29:01|41717.96
10:29:02|41717.96
10:29:03|41717.96
10:29:04|41717.96
10:29:04|41717.97
10:29:05|41717.96
10:29:07|41717.96
10:29:07|41717.96
10:29:09|41717.96
10:29:10|41717.96
10:29:11|41717.96
10:29:12|41717.96
10:29:12|41717.96
10:29:13|41717.96
10:29:14|41717.96
10:29:16|41717.96
10:29:17|41717.97
10:29:18|41717.96
10:29:19|41717.96
10:29:19|41717.96
10:29:21|41717.96
10:29:22|41717.96
10:29:23|41717.96
10:29:24|41717.96
10:29:25|41717.97
10:29:26|41717.96
10:29:27|41717.96
10:29:28|41717.96
10:29:29|41717.96
10:29:30|41717.96
10:29:31|41717.96
10:29:32|41717.96
10:29:33|41717.97
10:29:34|41717.96
10:29:35|41717.97
10:29:36|41717.96
10:29:37|41717.96
10:29:38|41717.96
10:29:39|41717.97
10:29:40|41717.96
10:29:41|41717.97
10:29:42|41717.97
10:29:43|41717.97
10:29:44|41717.96
10:29:45|41717.96
10:29:46|41717.96
10:29:47|41717.96
10:29:48|41719.91
10:29:50|41720.
10:29:51|41720.
10:29:52|41720.99
10:29:52|41720.99
10:29:54|41721.
10:29:55|41720.99
10:29:56|41721.
10:29:57|41720.99
10:29:58|41720.99
10:29:58|41720.99
10:29:59|41720.99
10:30:01|41721.
10:30:02|41720.99
10:30:02|41720.99
10:30:04|41720.99
10:30:05|41717.97
10:30:05|41714.92
10:30:07|41714.91
10:30:08|41714.92
10:30:09|41714.91
10:30:10|41714.91
10:30:11|41714.92
10:30:12|41714.92
10:30:13|41714.92
10:30:14|41714.92
10:30:15|41715.7
10:30:16|41715.73
10:30:17|41715.74
10:30:18|41715.74
10:30:19|41715.74
10:30:20|41715.74
10:30:21|41715.74
10:30:22|41715.73
10:30:23|41715.73
10:30:24|41715.91
10:30:25|41721.
10:30:26|41722.39
10:30:27|41724.23
10:30:28|41724.23
10:30:29|41725.99
10:30:30|41725.98
10:30:32|41725.98
10:30:33|41725.98
10:30:33|41725.98
10:30:34|41725.98
10:30:35|41725.98
10:30:36|41725.98
10:30:37|41725.99
10:30:38|41725.98
10:30:39|41725.98
10:30:40|41725.98
10:30:41|41725.98
10:30:43|41725.98
10:30:43|41725.99
10:30:44|41725.98
10:30:46|41725.99
10:30:47|41725.98
10:30:48|41725.9
10:30:48|41725.85
10:30:49|41725.85
10:30:50|41725.85
10:30:52|41725.85
10:30:53|41725.85
10:30:53|41725.86
10:30:54|41725.85
10:30:55|41725.85
10:30:56|41725.86
10:30:58|41725.86
10:30:58|41725.85
10:30:59|41725.85
10:31:00|41725.86
10:31:01|41725.85
10:31:03|41725.85
10:31:04|41725.85
10:31:04|41725.85
10:31:06|41725.85
10:31:06|41725.85
10:31:07|41725.85
10:31:09|41728.02
10:31:10|41729.53
10:31:11|41729.52
10:31:12|41729.53
10:31:13|41729.52
10:31:14|41734.06
10:31:15|41734.51
10:31:16|41734.52
10:31:17|41736.37
10:31:18|41736.84
10:31:19|41736.85
10:31:20|41736.84
10:31:21|41737.03
10:31:22|41737.04
10:31:25|41737.03
10:31:26|41737.04
10:31:26|41737.67
10:31:27|41737.66
10:31:28|41740.3
10:31:29|41740.3
10:31:30|41740.3
10:31:32|41740.31
10:31:32|41740.3
10:31:34|41740.3
10:31:34|41744.
10:31:35|41743.99
10:31:36|41743.99
10:31:37|41743.99
10:31:39|41744.
10:31:40|41743.99
10:31:40|41743.99
10:31:41|41743.99
10:31:43|41744.
10:31:44|41743.99
10:31:45|41744.
10:31:46|41744.
10:31:47|41743.99
10:31:49|41743.99
10:31:50|41743.99
10:31:50|41746.47
10:31:52|41746.47
10:31:53|41746.46
10:31:54|41746.47
10:31:55|41746.47
10:31:56|41743.15
10:31:57|41737.95
10:31:57|41737.53
10:31:59|41733.59
10:31:59|41732.15
10:32:00|41732.15
10:32:03|41732.04
10:32:03|41732.03
10:32:04|41725.85
10:32:05|41725.85
10:32:06|41725.85
10:32:07|41725.85
10:32:09|41725.86
10:32:10|41725.86
10:32:11|41725.85
10:32:12|41725.86
10:32:13|41725.85
10:32:13|41725.86
10:32:14|41725.85
10:32:15|41725.85
10:32:16|41721.11
10:32:17|41721.11
10:32:19|41721.11
10:32:19|41721.1
10:32:21|41721.1
10:32:21|41721.1
10:32:22|41721.11
10:32:23|41721.11
10:32:25|41721.1
10:32:25|41721.1
10:32:27|41721.
10:32:27|41721.01
10:32:28|41721.
10:32:29|41721.
10:32:30|41721.01
10:32:32|41721.
10:32:32|41721.01
10:32:33|41721.
10:32:35|41721.
10:32:36|41721.01
10:32:37|41721.
10:32:38|41721.01
10:32:40|41721.
10:32:40|41721.
10:32:42|41721.
10:32:42|41721.01
10:32:44|41721.01
10:32:45|41722.4
10:32:45|41722.41
10:32:46|41722.4
10:32:47|41722.41
10:32:49|41722.4
10:32:50|41722.41
10:32:51|41722.4
10:32:52|41722.41
10:32:53|41722.41
10:32:54|41722.4
10:32:55|41722.41
10:32:56|41722.41
10:32:57|41722.41
10:32:58|41722.4
10:32:59|41722.41
10:33:00|41722.41
10:33:01|41722.4
10:33:02|41722.4
10:33:04|41722.4
10:33:05|41722.41
10:33:05|41722.4
10:33:06|41722.4
10:33:08|41722.41
10:33:09|41722.41
10:33:10|41722.41
10:33:11|41722.41
10:33:13|41722.4
10:33:13|41722.41
10:33:14|41722.4
10:33:15|41722.4
10:33:16|41722.4
10:33:17|41722.4
10:33:18|41722.4
10:33:20|41722.4
10:33:21|41722.4
10:33:22|41722.4
10:33:22|41722.4
10:33:23|41722.4
10:33:24|41722.4
10:33:25|41722.4
10:33:26|41722.41
10:33:27|41722.4
10:33:28|41722.41
10:33:30|41722.41
10:33:30|41722.4
10:33:31|41722.4
10:33:32|41722.41
10:33:33|41721.56
10:33:35|41721.
10:33:35|41719.36
10:33:37|41719.36
10:33:37|41719.36
10:33:38|41719.36
10:33:39|41719.37
10:33:40|41719.36
10:33:41|41717.08
10:33:42|41717.08
10:33:43|41717.08
10:33:45|41717.09
10:33:47|41717.08
10:33:48|41716.89
10:33:48|41716.24
10:33:49|41714.
10:33:51|41714.
10:33:52|41714.
10:33:52|41713.99
10:33:53|41714.
10:33:55|41714.
10:33:56|41713.99
10:33:57|41713.99
10:33:58|41713.99
10:33:59|41713.99
10:34:00|41713.99
10:34:01|41714.
10:34:02|41714.
10:34:04|41714.
10:34:05|41714.
10:34:06|41713.99
10:34:07|41714.
10:34:08|41713.99
10:34:09|41713.99
10:34:10|41713.99
10:34:11|41713.99
10:34:12|41714.
10:34:13|41713.99
10:34:14|41713.99
10:34:15|41713.99
10:34:16|41713.99
10:34:18|41713.99
10:34:19|41713.99
10:34:19|41713.99
10:34:20|41713.23
10:34:21|41697.51
10:34:22|41697.51
10:34:23|41697.51
10:34:24|41697.5
10:34:25|41694.94
10:34:26|41691.42
10:34:27|41691.1
10:34:28|41690.69
10:34:29|41690.68
10:34:31|41690.68
10:34:31|41690.69
10:34:32|41690.72
10:34:34|41696.14
10:34:34|41696.14
10:34:36|41700.94
10:34:36|41700.94
10:34:37|41700.95
10:34:39|41703.7
10:34:40|41703.7
10:34:40|41703.69
10:34:42|41703.69
10:34:42|41703.7
10:34:44|41703.7
10:34:45|41703.69
10:34:47|41707.77
10:34:47|41707.77
10:34:49|41707.77
10:34:50|41707.77
10:34:51|41707.77
10:34:52|41707.78
10:34:53|41707.42
10:34:53|41706.84
10:34:55|41706.83
10:34:56|41705.86
10:34:57|41705.86
10:34:58|41701.22
10:34:59|41701.22
10:35:00|41701.22
10:35:01|41701.21
10:35:02|41701.21
10:35:03|41700.37
10:35:04|41700.38
10:35:05|41698.
10:35:06|41698.
10:35:07|41698.01
10:35:08|41698.
10:35:09|41698.01
10:35:10|41698.01
10:35:12|41698.01
10:35:13|41698.
10:35:14|41698.79
10:35:15|41699.03
10:35:16|41699.02
10:35:17|41699.02
10:35:18|41699.02
10:35:19|41699.03
10:35:20|41699.02
10:35:21|41699.02
10:35:22|41698.01
10:35:23|41689.44
10:35:24|41689.44
10:35:25|41689.44
10:35:26|41678.89
10:35:28|41681.14
10:35:28|41681.14
10:35:29|41681.15
10:35:31|41681.14
10:35:31|41681.39
10:35:33|41682.
10:35:33|41682.
10:35:34|41682.
10:35:35|41682.
10:35:36|41681.99
10:35:38|41682.
10:35:39|41682.
10:35:39|41681.99
10:35:40|41687.99
10:35:41|41687.99
10:35:42|41687.98
10:35:43|41687.99
10:35:44|41687.98
10:35:46|41687.99
10:35:47|41687.99
10:35:49|41687.99
10:35:49|41687.99
10:35:51|41695.96
10:35:53|41695.96
10:35:53|41695.96
10:35:55|41695.95
10:35:56|41695.95
10:35:57|41695.95
10:35:58|41695.96
10:35:59|41695.96
10:36:00|41695.95
10:36:01|41695.95
10:36:02|41695.95
10:36:02|41695.95
10:36:04|41695.96
10:36:05|41695.95
10:36:05|41695.95
10:36:06|41695.95
10:36:08|41695.95
10:36:09|41695.95
10:36:10|41695.95
10:36:11|41695.95
10:36:12|41695.96
10:36:13|41695.48
10:36:14|41695.47
10:36:15|41695.47
10:36:16|41695.47
10:36:17|41695.48
10:36:18|41695.12
10:36:19|41693.89
10:36:20|41692.53
10:36:21|41692.53
10:36:22|41692.53
10:36:23|41692.53
10:36:24|41692.54
10:36:25|41692.53
10:36:26|41692.53
10:36:27|41692.53
10:36:28|41692.53
10:36:29|41692.53
10:36:30|41692.54
10:36:31|41692.53
10:36:32|41692.53
10:36:33|41692.53
10:36:34|41692.53
10:36:35|41692.53
10:36:36|41692.54
10:36:37|41684.16
10:36:38|41684.15
10:36:39|41684.15
10:36:40|41684.15
10:36:41|41684.16
10:36:42|41684.15
10:36:43|41684.15
10:36:44|41684.15
10:36:45|41684.15
10:36:46|41684.16
10:36:47|41684.16
10:36:49|41684.15
10:36:50|41684.16
10:36:51|41681.14
10:36:52|41681.11
10:36:53|41683.19
10:36:54|41684.17
10:36:55|41685.26
10:36:56|41685.27
10:36:57|41685.26
10:36:58|41686.57
10:37:00|41693.5
10:37:01|41694.72
10:37:02|41694.71
10:37:03|41694.71
10:37:04|41694.71
10:37:06|41694.72
10:37:07|41694.71
10:37:07|41694.71
10:37:09|41694.71
10:37:10|41694.71
10:37:11|41694.71
10:37:12|41694.72
10:37:13|41694.72
10:37:14|41694.71
10:37:15|41694.71
10:37:16|41694.72
10:37:17|41694.72
10:37:18|41694.71
10:37:19|41694.71
10:37:20|41694.71
10:37:21|41694.71
10:37:22|41694.71
10:37:23|41694.72
10:37:24|41694.71
10:37:25|41694.72
10:37:26|41694.72
10:37:27|41694.71
10:37:28|41694.71
10:37:29|41694.71
10:37:30|41694.71
10:37:31|41694.72
10:37:32|41694.71
10:37:33|41694.71
10:37:34|41690.87
10:37:35|41690.85
10:37:36|41690.84
10:37:37|41690.85
10:37:38|41690.84
10:37:39|41690.84
10:37:40|41690.84
10:37:41|41690.85
10:37:42|41690.84
10:37:43|41690.84
10:37:45|41690.84
10:37:45|41690.84
10:37:46|41690.84
10:37:47|41690.84
10:37:49|41690.85
10:37:49|41690.84
10:37:51|41690.84
10:37:52|41690.84
10:37:53|41690.84
10:37:54|41690.84
10:37:54|41690.84
10:37:55|41690.85
10:37:56|41690.85
10:37:58|41690.85
10:37:59|41690.84
10:38:00|41690.84
10:38:01|41690.84
10:38:02|41690.85
10:38:03|41690.84
10:38:04|41690.85
10:38:05|41690.85
10:38:06|41690.84
10:38:07|41690.84
10:38:08|41690.84
10:38:09|41690.84
10:38:10|41690.85
10:38:11|41690.84
10:38:12|41690.84
10:38:14|41690.85
10:38:15|41690.84
10:38:16|41690.84
10:38:16|41690.85
10:38:17|41690.84
10:38:18|41690.84
10:38:20|41690.84
10:38:21|41690.84
10:38:21|41690.85
10:38:23|41690.85
10:38:23|41690.84
10:38:25|41690.84
10:38:25|41690.85
10:38:26|41690.85
10:38:28|41690.86
10:38:28|41690.86
10:38:29|41690.86
10:38:30|41690.86
10:38:32|41690.85
10:38:32|41690.85
10:38:33|41690.85
10:38:35|41690.86
10:38:36|41691.84
10:38:36|41691.84
10:38:38|41691.85
10:38:38|41691.84
10:38:39|41693.03
10:38:41|41706.54
10:38:41|41707.91
10:38:43|41707.95
10:38:44|41708.39
10:38:44|41708.46
10:38:45|41709.25
10:38:47|41709.33
10:38:48|41709.33
10:38:48|41709.33
10:38:51|41709.34
10:38:52|41709.33
10:38:53|41709.34
10:38:55|41709.34
10:38:56|41713.99
10:38:57|41717.15
10:38:58|41721.1
10:38:59|41721.1
10:39:00|41721.09
10:39:01|41721.09
10:39:02|41721.09
10:39:03|41721.09
10:39:04|41721.09
10:39:05|41721.97
10:39:06|41721.96
10:39:07|41721.96
10:39:09|41721.97
10:39:10|41721.97
10:39:11|41721.96
10:39:11|41721.97
10:39:13|41721.96
10:39:14|41721.97
10:39:15|41721.97
10:39:16|41721.96
10:39:17|41721.96
10:39:18|41721.97
10:39:19|41721.97
10:39:20|41721.97
10:39:21|41721.96
10:39:22|41721.96
10:39:23|41721.96
10:39:23|41721.96
10:39:25|41721.96
10:39:25|41721.96
10:39:26|41721.96
10:39:28|41721.96
10:39:29|41721.96
10:39:30|41721.96
10:39:31|41721.96
10:39:32|41721.97
10:39:32|41721.97
10:39:34|41721.96
10:39:35|41721.96
10:39:36|41721.96
10:39:37|41721.96
10:39:39|41721.97
10:39:40|41721.97
10:39:40|41721.97
10:39:41|41721.96
10:39:42|41720.72
10:39:43|41720.72
10:39:45|41720.72
10:39:45|41720.72
10:39:46|41720.71
10:39:47|41720.71
10:39:48|41720.71
10:39:49|41720.72
10:39:50|41720.71
10:39:52|41715.13
10:39:54|41715.12
10:39:55|41715.13
10:39:56|41715.13
10:39:58|41715.12
10:39:58|41715.13
10:40:00|41715.12
10:40:01|41715.13
10:40:02|41715.13
10:40:03|41715.13
10:40:04|41715.13
10:40:05|41715.13
10:40:06|41715.13
10:40:07|41715.13
10:40:08|41715.13
10:40:09|41715.13
10:40:10|41715.12
10:40:12|41715.12
10:40:12|41715.12
10:40:13|41715.12
10:40:14|41715.12
10:40:15|41715.12
10:40:16|41715.12
10:40:18|41715.12
10:40:18|41715.13
10:40:19|41715.12
10:40:20|41715.12
10:40:21|41715.12
10:40:22|41715.12
10:40:23|41715.12
10:40:24|41715.12
10:40:25|41715.12
10:40:26|41715.13
10:40:27|41715.12
10:40:28|41712.
10:40:30|41711.75
10:40:30|41710.01
10:40:31|41710.
10:40:32|41710.
10:40:34|41710.
10:40:34|41709.58
10:40:35|41706.
10:40:36|41706.01
10:40:37|41706.01
10:40:38|41702.63
10:40:39|41702.53
10:40:40|41702.53
10:40:42|41702.53
10:40:42|41702.52
10:40:44|41702.52
10:40:44|41702.52
10:40:46|41707.58
10:40:46|41714.
10:40:47|41714.
10:40:49|41715.13
10:40:49|41715.12
10:40:50|41715.12
10:40:52|41717.75
10:40:53|41717.79
10:40:54|41717.79
10:40:55|41717.79
10:40:56|41717.79
10:40:57|41717.79
10:40:58|41717.79
10:40:59|41717.79
10:41:00|41717.78
10:41:01|41717.79
10:41:03|41717.79
10:41:04|41717.78
10:41:05|41719.98
10:41:06|41719.99
10:41:07|41719.99
10:41:08|41720.
10:41:08|41719.99
10:41:10|41720.
10:41:11|41720.
10:41:12|41720.
10:41:13|41720.
10:41:14|41719.99
10:41:15|41719.99
10:41:16|41719.99
10:41:17|41720.
10:41:18|41720.
10:41:19|41719.99
10:41:20|41719.99
10:41:21|41719.99
10:41:22|41720.
10:41:23|41719.99
10:41:24|41719.99
10:41:25|41719.99
10:41:26|41719.99
10:41:27|41720.
10:41:28|41719.99
10:41:29|41720.
10:41:30|41721.09
10:41:31|41725.13
10:41:32|41725.12
10:41:33|41725.12
10:41:34|41725.12
10:41:35|41725.13
10:41:36|41725.13
10:41:37|41725.12
10:41:38|41725.13
10:41:39|41725.12
10:41:40|41725.13
10:41:41|41725.12
10:41:42|41725.12
10:41:43|41725.12
10:41:44|41725.13
10:41:45|41725.13
10:41:46|41725.13
10:41:47|41725.12
10:41:48|41725.12
10:41:49|41725.12
10:41:50|41725.13
10:41:51|41725.13
10:41:53|41725.12
10:41:54|41725.13
10:41:56|41725.13
10:41:56|41725.13
10:41:58|41725.13
10:41:58|41725.13
10:42:00|41725.13
10:42:01|41725.12
10:42:01|41725.12
10:42:03|41725.12
10:42:04|41725.13
10:42:05|41725.13
10:42:06|41725.12
10:42:07|41725.12
10:42:08|41725.12
10:42:09|41725.13
10:42:10|41726.87
10:42:11|41727.39
10:42:12|41727.4
10:42:13|41727.39
10:42:14|41727.39
10:42:15|41727.39
10:42:16|41727.39
10:42:17|41727.39
10:42:18|41727.4
10:42:19|41727.4
10:42:20|41727.39
10:42:21|41727.4
10:42:22|41727.39
10:42:23|41727.39
10:42:24|41727.4
10:42:25|41727.83
10:42:26|41727.99
10:42:27|41731.98
10:42:28|41732.
10:42:29|41732.
10:42:30|41732.
10:42:31|41732.
10:42:32|41731.99
10:42:33|41731.99
10:42:34|41731.99
10:42:35|41732.
10:42:36|41731.99
10:42:37|41731.99
10:42:38|41731.99
10:42:39|41731.99
10:42:40|41731.99
10:42:41|41731.99
10:42:42|41731.99
10:42:43|41732.
10:42:44|41732.
10:42:46|41731.99
10:42:47|41731.99
10:42:48|41731.99
10:42:49|41731.99
10:42:50|41732.
10:42:51|41732.
10:42:52|41731.99
10:42:53|41732.
10:42:55|41731.99
10:42:55|41732.
10:42:57|41732.
10:42:58|41732.
10:42:59|41731.99
10:43:00|41731.99
10:43:02|41731.99
10:43:02|41737.95
10:43:03|41739.32
10:43:04|41739.31
10:43:05|41739.32
10:43:06|41739.32
10:43:08|41739.31
10:43:09|41739.31
10:43:10|41739.31
10:43:10|41739.31
10:43:11|41739.32
10:43:12|41739.32
10:43:14|41740.31
10:43:15|41740.79
10:43:16|41741.03
10:43:17|41741.1
10:43:17|41741.1
10:43:19|41746.7
10:43:20|41746.7
10:43:21|41746.7
10:43:22|41746.7
10:43:23|41746.7
10:43:24|41746.7
10:43:25|41746.7
10:43:26|41746.7
10:43:27|41746.86
10:43:28|41746.87
10:43:29|41747.56
10:43:30|41747.56
10:43:32|41747.56
10:43:32|41747.57
10:43:33|41747.57
10:43:34|41747.56
10:43:36|41747.56
10:43:36|41747.56
10:43:37|41747.56
10:43:38|41748.23
10:43:39|41752.36
10:43:40|41755.17
10:43:41|41755.17
10:43:42|41765.24
10:43:43|41763.99
10:43:44|41764.
10:43:45|41764.
10:43:47|41764.
10:43:47|41763.99
10:43:48|41763.99
10:43:49|41763.99
10:43:51|41763.99
10:43:51|41763.99
10:43:52|41765.95
10:43:53|41766.77
10:43:55|41766.77
10:43:57|41769.12
10:43:58|41769.13
10:43:58|41769.12
10:43:59|41769.13
10:44:01|41769.12
10:44:02|41769.12
10:44:02|41769.13
10:44:04|41769.13
10:44:05|41769.13
10:44:06|41769.13
10:44:07|41774.06
10:44:08|41774.06
10:44:09|41774.06
10:44:10|41774.06
10:44:11|41774.07
10:44:12|41774.07
10:44:13|41774.06
10:44:14|41774.07
10:44:15|41774.07
10:44:16|41774.06
10:44:17|41774.06
10:44:18|41774.07
10:44:19|41774.07
10:44:20|41774.07
10:44:21|41774.07
10:44:22|41774.07
10:44:23|41774.07
10:44:24|41774.07
10:44:26|41774.06
10:44:26|41770.05
10:44:27|41769.13
10:44:28|41769.88
10:44:29|41769.88
10:44:31|41769.88
10:44:32|41769.88
10:44:32|41769.89
10:44:33|41769.89
10:44:34|41769.88
10:44:35|41769.88
10:44:36|41769.88
10:44:37|41769.88
10:44:39|41769.88
10:44:39|41769.89
10:44:40|41769.89
10:44:42|41769.88
10:44:43|41769.89
10:44:44|41769.89
10:44:45|41769.89
10:44:46|41769.88
10:44:47|41769.88
10:44:48|41769.88
10:44:49|41769.88
10:44:50|41769.89
10:44:51|41769.89
10:44:52|41769.89
10:44:53|41769.88
10:44:54|41769.88
10:44:55|41769.88
10:44:57|41769.88
10:44:58|41771.5
10:44:59|41772.07
10:45:00|41772.06
10:45:01|41772.06
10:45:02|41772.06
10:45:03|41772.77
10:45:04|41772.77
10:45:05|41772.76
10:45:06|41773.43
10:45:07|41773.43
10:45:08|41773.43
10:45:09|41772.27
10:45:10|41772.27
10:45:11|41772.27
10:45:12|41771.64
10:45:13|41770.02
10:45:14|41770.02
10:45:15|41770.03
10:45:17|41770.02
10:45:18|41770.02
10:45:18|41770.02
10:45:20|41770.02
10:45:20|41770.02
10:45:21|41770.03
10:45:22|41770.03
10:45:23|41770.02
10:45:24|41770.03
10:45:25|41770.02
10:45:26|41770.02
10:45:27|41770.02
10:45:28|41770.02
10:45:29|41770.03
10:45:31|41770.02
10:45:32|41770.03
10:45:32|41770.03
10:45:33|41770.03
10:45:35|41770.03
10:45:36|41770.03
10:45:36|41770.02
10:45:37|41770.02
10:45:39|41770.03
10:45:39|41770.03
10:45:41|41770.02
10:45:42|41770.02
10:45:43|41770.03
10:45:43|41770.02
10:45:45|41770.02
10:45:46|41770.02
10:45:46|41770.02
10:45:48|41770.03
10:45:48|41770.03
10:45:49|41770.02
10:45:51|41770.02
10:45:52|41770.03
10:45:53|41770.03
10:45:54|41770.03
10:45:55|41770.02
10:45:56|41770.03
10:45:58|41770.02
10:45:59|41769.72
10:46:01|41769.72
10:46:01|41769.71
10:46:02|41769.72
10:46:03|41769.71
10:46:05|41769.71
10:46:06|41769.72
10:46:07|41769.72
10:46:07|41769.72
10:46:09|41769.71
10:46:10|41769.71
10:46:11|41769.71
10:46:13|41769.72
10:46:14|41769.71
10:46:14|41769.71
10:46:16|41769.72
10:46:16|41769.72
10:46:18|41769.72
10:46:19|41769.72
10:46:20|41769.71
10:46:21|41769.72
10:46:22|41769.72
10:46:23|41769.71
10:46:24|41769.71
10:46:24|41769.71
10:46:26|41769.71
10:46:27|41769.71
10:46:27|41769.71
10:46:28|41769.72
10:46:29|41769.71
10:46:31|41769.71
10:46:32|41769.72
10:46:33|41769.71
10:46:35|41769.71
10:46:35|41769.71
10:46:37|41769.72
10:46:38|41769.71
10:46:39|41769.71
10:46:39|41769.71
10:46:40|41769.72
10:46:41|41769.72
10:46:42|41769.71
10:46:44|41769.71
10:46:44|41769.71
10:46:45|41769.71
10:46:46|41761.11
10:46:47|41760.01
10:46:49|41759.75
10:46:50|41756.35
10:46:51|41756.34
10:46:52|41755.16
10:46:53|41755.16
10:46:53|41755.17
10:46:54|41755.16
10:46:56|41755.17
10:46:57|41754.47
10:46:59|41754.31
10:47:02|41754.32
10:47:02|41756.36
10:47:04|41761.67
10:47:05|41761.66
10:47:06|41761.67
10:47:08|41761.67
10:47:08|41761.67
10:47:09|41761.67
10:47:10|41761.66
10:47:11|41761.66
10:47:12|41761.67
10:47:14|41761.66
10:47:14|41761.66
10:47:15|41761.66
10:47:16|41761.66
10:47:18|41761.66
10:47:19|41761.66
10:47:20|41761.67
10:47:21|41761.67
10:47:22|41761.66
10:47:22|41767.83
10:47:24|41769.59
10:47:24|41769.7
10:47:25|41769.71
10:47:26|41769.7
10:47:28|41769.7
10:47:28|41769.7
10:47:29|41769.7
10:47:30|41769.71
10:47:32|41769.71
10:47:32|41769.7
10:47:33|41769.7
10:47:35|41769.7
10:47:35|41769.71
10:47:36|41769.71
10:47:37|41769.72
10:47:38|41772.26
10:47:39|41773.66
10:47:40|41773.66
10:47:42|41773.66
10:47:44|41773.67
10:47:45|41773.66
10:47:46|41773.67
10:47:46|41773.66
10:47:48|41773.66
10:47:48|41774.87
10:47:49|41779.09
10:47:51|41779.1
10:47:51|41779.09
10:47:52|41779.09
10:47:54|41779.09
10:47:54|41779.09
10:47:55|41779.09
10:47:56|41779.1
10:47:57|41779.09
10:47:59|41778.1
10:48:00|41778.11
10:48:01|41778.11
10:48:02|41778.11
10:48:04|41778.1
10:48:05|41778.1
10:48:06|41778.11
10:48:07|41778.1
10:48:08|41778.1
10:48:09|41778.1
10:48:10|41778.11
10:48:11|41776.79
10:48:12|41776.63
10:48:13|41776.62
10:48:14|41776.62
10:48:15|41776.63
10:48:16|41776.63
10:48:17|41776.63
10:48:18|41776.62
10:48:20|41774.01
10:48:21|41774.
10:48:21|41774.
10:48:23|41774.
10:48:23|41774.
10:48:25|41779.09
10:48:25|41779.09
10:48:27|41779.1
10:48:27|41779.1
10:48:28|41779.1
10:48:29|41779.09
10:48:30|41779.1
10:48:31|41779.1
10:48:32|41779.09
10:48:33|41779.09
10:48:34|41779.09
10:48:36|41779.1
10:48:36|41779.09
10:48:37|41779.1
10:48:38|41779.1
10:48:39|41779.1
10:48:41|41779.09
10:48:42|41779.1
10:48:43|41779.1
10:48:43|41779.09
10:48:45|41779.1
10:48:45|41779.09
10:48:46|41779.09
10:48:47|41779.09
10:48:48|41779.1
10:48:49|41779.09
10:48:50|41779.1
10:48:52|41779.09
10:48:52|41779.09
10:48:53|41779.1
10:48:54|41779.1
10:48:55|41779.1
10:48:57|41779.09
10:48:57|41779.1
10:48:58|41779.09
10:48:59|41779.09
10:49:01|41779.09
10:49:02|41779.1
10:49:03|41779.1
10:49:04|41779.1
10:49:05|41779.1
10:49:06|41779.09
10:49:07|41779.09
10:49:08|41779.09
10:49:09|41779.1
10:49:10|41779.1
10:49:11|41779.09
10:49:12|41779.09
10:49:13|41779.09
10:49:14|41779.1
10:49:15|41779.09
10:49:16|41779.1
10:49:17|41779.1
10:49:18|41773.66
10:49:19|41773.53
10:49:20|41770.55
10:49:21|41770.54
10:49:22|41770.55
10:49:23|41770.55
10:49:24|41770.55
10:49:25|41770.54
10:49:26|41770.55
10:49:27|41770.55
10:49:28|41770.55
10:49:29|41770.54
10:49:30|41770.12
10:49:31|41770.12
10:49:32|41770.12
10:49:33|41770.12
10:49:34|41770.13
10:49:35|41770.12
10:49:37|41770.13
10:49:37|41770.13
10:49:39|41770.13
10:49:40|41734.67
10:49:41|41734.68
10:49:42|41743.98
10:49:43|41743.98
10:49:44|41743.98
10:49:46|41743.98
10:49:46|41743.98
10:49:47|41743.99
10:49:48|41743.99
10:49:49|41743.99
10:49:50|41744.
10:49:52|41744.
10:49:52|41743.99
10:49:54|41744.
10:49:54|41744.
10:49:55|41744.
10:49:56|41744.
10:49:57|41743.99
10:49:58|41743.99
10:50:00|41744.
10:50:02|41744.
10:50:03|41744.
10:50:04|41743.99
10:50:05|41743.99
10:50:06|41744.
10:50:08|41744.
10:50:09|41743.99
10:50:09|41743.99
10:50:11|41743.99
10:50:12|41744.
10:50:12|41744.
10:50:13|41744.
10:50:14|41743.99
10:50:19|41743.99
10:50:20|41743.99
10:50:21|41744.
10:50:22|41744.
10:50:23|41743.99
10:50:24|41743.99
10:50:25|41743.99
10:50:26|41744.
10:50:27|41744.
10:50:28|41744.
10:50:29|41744.
10:50:29|41744.
10:50:31|41744.
10:50:32|41744.
10:50:33|41743.99
10:50:33|41744.
10:50:34|41743.99
10:50:36|41743.99
10:50:37|41743.99
10:50:38|41743.99
10:50:39|41743.99
10:50:40|41743.98
10:50:41|41743.99
10:50:42|41743.99
10:50:43|41743.99
10:50:44|41738.13
10:50:45|41736.35
10:50:46|41731.11
10:50:47|41731.11
10:50:48|41731.1
10:50:49|41731.1
10:50:50|41731.11
10:50:51|41731.1
10:50:52|41731.11
10:50:53|41731.1
10:50:54|41731.11
10:50:55|41731.1
10:50:56|41731.11
10:50:57|41731.1
10:50:58|41731.11
10:50:59|41731.11
10:51:00|41731.11
10:51:01|41731.1
10:51:03|41730.24
10:51:04|41730.23
10:51:05|41730.23
10:51:06|41730.23
10:51:07|41730.24
10:51:08|41730.23
10:51:09|41730.24
10:51:10|41731.1
10:51:11|41731.11
10:51:12|41731.11
10:51:13|41734.97
10:51:14|41734.98
10:51:15|41734.98
10:51:16|41734.97
10:51:17|41734.97
10:51:18|41734.97
10:51:19|41734.97
10:51:20|41734.98
10:51:21|41734.98
10:51:22|41734.97
10:51:23|41734.98
10:51:24|41734.98
10:51:25|41734.98
10:51:26|41734.97
10:51:27|41734.97
10:51:28|41734.98
10:51:29|41734.98
10:51:30|41734.97
10:51:32|41734.98
10:51:32|41736.
10:51:33|41736.
10:51:35|41736.
10:51:35|41735.99
10:51:37|41735.99
10:51:38|41735.99
10:51:39|41736.
10:51:40|41736.
10:51:41|41735.99
10:51:42|41735.99
10:51:43|41735.99
10:51:44|41736.
10:51:45|41735.99
10:51:46|41735.99
10:51:47|41735.99
10:51:48|41739.7
10:51:49|41741.09
10:51:50|41741.1
10:51:51|41743.91
10:51:52|41743.98
10:51:53|41743.99
10:51:54|41743.98
10:51:55|41743.98
10:51:56|41743.98
10:51:57|41743.98
10:51:59|41743.98
10:51:59|41743.99
10:52:01|41743.99
10:52:01|41743.98
10:52:03|41743.99
10:52:03|41743.98
10:52:06|41743.98
10:52:07|41743.98
10:52:07|41743.98
10:52:09|41747.99
10:52:10|41749.91
10:52:11|41749.99
10:52:12|41750.
10:52:13|41750.
10:52:15|41749.99
10:52:15|41749.99
10:52:17|41749.99
10:52:18|41750.
10:52:19|41749.99
10:52:20|41750.
10:52:20|41750.
10:52:22|41750.
10:52:23|41749.99
10:52:24|41749.99
10:52:25|41749.99
10:52:26|41749.99
10:52:27|41749.99
10:52:28|41750.
10:52:29|41750.
10:52:30|41749.99
10:52:31|41750.
10:52:32|41750.
10:52:33|41749.99
10:52:34|41749.99
10:52:35|41750.
10:52:36|41750.
10:52:37|41750.
10:52:38|41749.99
10:52:39|41749.99
10:52:41|41749.99
10:52:41|41749.99
10:52:42|41750.
10:52:43|41749.99
10:52:44|41750.
10:52:45|41749.99
10:52:47|41750.
10:52:48|41750.
10:52:48|41750.
10:52:49|41749.99
10:52:51|41749.99
10:52:51|41750.
10:52:52|41750.
10:52:53|41749.99
10:52:54|41750.
10:52:55|41749.99
10:52:57|41750.01
10:52:58|41750.01
10:52:58|41750.
10:52:59|41750.01
10:53:00|41750.
10:53:01|41750.01
10:53:02|41750.01
10:53:04|41750.
10:53:05|41750.01
10:53:07|41750.
10:53:08|41750.
10:53:09|41750.01
10:53:10|41750.01
10:53:11|41750.
10:53:12|41750.01
10:53:13|41750.
10:53:14|41750.01
10:53:15|41750.01
10:53:16|41750.01
10:53:17|41750.
10:53:18|41750.
10:53:19|41750.
10:53:20|41750.
10:53:22|41750.
10:53:23|41750.
10:53:23|41750.01
10:53:24|41750.
10:53:25|41750.
10:53:26|41750.01
10:53:28|41750.
10:53:29|41750.
10:53:30|41750.01
10:53:31|41750.
10:53:32|41750.
10:53:33|41750.
10:53:34|41750.01
10:53:35|41750.
10:53:36|41750.
10:53:37|41750.
10:53:38|41750.
10:53:39|41750.
10:53:40|41750.01
10:53:41|41750.
10:53:42|41750.
10:53:43|41750.
10:53:44|41750.
10:53:45|41750.
10:53:46|41750.01
10:53:47|41750.
10:53:48|41738.85
10:53:49|41738.84
10:53:50|41738.85
10:53:53|41738.84
10:53:53|41738.85
10:53:54|41738.84
10:53:56|41738.85
10:53:56|41738.85
10:53:58|41738.84
10:53:58|41738.84
10:54:00|41738.85
10:54:00|41738.84
10:54:01|41738.84
10:54:03|41738.85
10:54:04|41738.85
10:54:05|41738.85
10:54:06|41738.85
10:54:07|41738.84
10:54:09|41738.84
10:54:09|41738.84
10:54:11|41738.85
10:54:12|41738.85
10:54:13|41738.85
10:54:14|41738.85
10:54:15|41738.85
10:54:16|41738.84
10:54:17|41738.85
10:54:18|41738.85
10:54:19|41738.84
10:54:20|41738.85
10:54:21|41738.85
10:54:22|41738.85
10:54:23|41738.85
10:54:24|41738.84
10:54:26|41738.84
10:54:27|41738.84
10:54:27|41738.84
10:54:29|41738.84
10:54:29|41738.84
10:54:30|41738.84
10:54:32|41738.84
10:54:32|41738.84
10:54:34|41738.84
10:54:34|41738.84
10:54:36|41738.84
10:54:36|41738.84
10:54:38|41738.84
10:54:39|41738.85
10:54:40|41738.84
10:54:41|41738.85
10:54:42|41738.85
10:54:43|41738.84
10:54:44|41738.84
10:54:45|41738.85
10:54:46|41738.85
10:54:47|41738.84
10:54:48|41738.85
10:54:49|41738.84
10:54:51|41738.84
10:54:51|41738.85
10:54:52|41738.84
10:54:54|41738.84
10:54:54|41738.84
10:54:55|41738.84
10:54:56|41738.85
10:54:57|41738.84
10:54:58|41738.84
10:54:59|41738.84
10:55:00|41738.84
10:55:02|41738.85
10:55:02|41738.84
10:55:03|41738.84
10:55:05|41738.84
10:55:07|41738.84
10:55:08|41738.85
10:55:09|41738.85
10:55:09|41738.84
10:55:12|41732.63
10:55:13|41732.63
10:55:13|41732.63
10:55:15|41732.64
10:55:16|41732.64
10:55:17|41732.64
10:55:18|41732.63
10:55:19|41733.11
10:55:20|41736.3
10:55:21|41738.84
10:55:22|41738.83
10:55:23|41738.85
10:55:24|41738.85
10:55:25|41738.85
10:55:26|41738.85
10:55:27|41738.85
10:55:28|41744.15
10:55:29|41753.19
10:55:30|41755.99
10:55:31|41755.99
10:55:32|41755.99
10:55:33|41755.99
10:55:34|41755.99
10:55:35|41756.
10:55:36|41755.99
10:55:37|41755.99
10:55:38|41755.99
10:55:39|41755.99
10:55:40|41755.99
10:55:41|41755.99
10:55:42|41755.99
10:55:43|41756.
10:55:44|41755.99
10:55:45|41755.99
10:55:46|41764.31
10:55:47|41764.35
10:55:48|41765.56
10:55:49|41765.57
10:55:50|41765.56
10:55:51|41765.57
10:55:52|41765.56
10:55:54|41765.56
10:55:55|41768.63
10:55:56|41772.
10:55:56|41772.
10:55:58|41772.
10:55:59|41772.
10:55:59|41771.99
10:56:01|41771.99
10:56:01|41772.
10:56:02|41771.99
10:56:03|41772.
10:56:06|41771.99
10:56:06|41771.99
10:56:08|41771.99
10:56:10|41772.
10:56:11|41772.
10:56:12|41772.
10:56:13|41771.99
10:56:13|41772.
10:56:14|41771.99
10:56:15|41772.
10:56:16|41772.
10:56:17|41771.99
10:56:19|41772.
10:56:20|41771.99
10:56:20|41772.
10:56:22|41771.99
10:56:23|41772.
10:56:24|41771.99
10:56:25|41771.99
10:56:26|41771.99
10:56:27|41772.
10:56:28|41771.99
10:56:29|41771.99
10:56:30|41771.99
10:56:31|41771.99
10:56:32|41771.99
10:56:33|41772.
10:56:34|41771.99
10:56:35|41771.99
10:56:36|41771.99
10:56:37|41771.99
10:56:38|41771.99
10:56:40|41772.
10:56:40|41771.99
10:56:41|41771.99
10:56:42|41771.99
10:56:44|41772.
10:56:44|41771.99
10:56:46|41772.
10:56:47|41771.99
10:56:48|41772.
10:56:49|41772.
10:56:50|41772.
10:56:51|41772.
10:56:52|41771.99
10:56:53|41772.
10:56:54|41772.
10:56:55|41771.99
10:56:56|41772.
10:56:57|41772.
10:56:58|41771.99
10:56:59|41772.
10:57:00|41772.
10:57:01|41772.
10:57:02|41772.
10:57:03|41771.99
10:57:04|41771.99
10:57:05|41772.
10:57:06|41771.99
10:57:07|41771.99
10:57:08|41772.
10:57:09|41772.
10:57:11|41771.99
10:57:12|41772.
10:57:13|41772.
10:57:13|41772.
10:57:14|41772.
10:57:15|41772.
10:57:17|41772.
10:57:17|41771.99
10:57:19|41771.99
10:57:19|41771.99
10:57:21|41772.
10:57:22|41772.
10:57:23|41771.99
10:57:24|41771.99
10:57:25|41771.99
10:57:26|41771.99
10:57:27|41772.
10:57:28|41752.56
10:57:29|41752.56
10:57:30|41752.57
10:57:31|41753.99
10:57:32|41756.62
10:57:33|41756.62
10:57:34|41756.62
10:57:35|41756.62
10:57:36|41756.62
10:57:37|41756.63
10:57:39|41756.62
10:57:40|41756.63
10:57:41|41756.63
10:57:41|41756.62
10:57:43|41756.62
10:57:44|41756.62
10:57:45|41756.63
10:57:46|41756.63
10:57:47|41756.63
10:57:48|41756.62
10:57:49|41756.62
10:57:49|41756.62
10:57:51|41756.62
10:57:51|41756.63
10:57:53|41752.56
10:57:54|41752.56
10:57:55|41752.56
10:57:56|41752.56
10:57:57|41752.57
10:57:57|41752.56
10:57:59|41752.56
10:58:00|41752.57
10:58:01|41752.57
10:58:02|41752.57
10:58:04|41752.56
10:58:05|41752.57
10:58:05|41752.56
10:58:07|41752.57
10:58:07|41752.56
10:58:08|41752.56
10:58:10|41751.1
10:58:12|41751.1
10:58:14|41751.1
10:58:14|41750.9
10:58:16|41750.91
10:58:17|41750.91
10:58:18|41750.91
10:58:20|41750.91
10:58:21|41750.9
10:58:22|41750.9
10:58:23|41750.91
10:58:24|41750.9
10:58:25|41750.91
10:58:26|41750.9
10:58:27|41750.91
10:58:29|41750.91
10:58:30|41750.91
10:58:30|41750.9
10:58:32|41750.91
10:58:32|41750.9
10:58:33|41750.9
10:58:35|41750.9
10:58:35|41750.9
10:58:37|41750.9
10:58:38|41750.9
10:58:38|41750.91
10:58:39|41750.91
10:58:40|41750.
10:58:42|41750.01
10:58:42|41750.
10:58:43|41750.
10:58:44|41750.
10:58:45|41750.
10:58:46|41750.01
10:58:47|41749.58
10:58:48|41748.32
10:58:50|41748.32
10:58:50|41748.32
10:58:51|41748.32
10:58:53|41748.32
10:58:54|41748.33
10:58:55|41748.32
10:58:55|41748.32
10:58:57|41748.33
10:58:58|41748.32
10:58:59|41748.33
10:59:00|41748.32
10:59:01|41748.33
10:59:02|41748.32
10:59:04|41748.33
10:59:05|41748.32
10:59:05|41748.33
10:59:07|41748.33
10:59:07|41748.32
10:59:08|41748.32
10:59:10|41748.32
10:59:12|41748.32
10:59:13|41748.32
10:59:14|41748.33
10:59:15|41748.32
10:59:16|41748.27
10:59:17|41747.51
10:59:18|41747.31
10:59:19|41747.3
10:59:19|41747.3
10:59:21|41747.3
10:59:21|41747.31
10:59:23|41747.3
10:59:24|41747.3
10:59:25|41747.3
10:59:26|41747.31
10:59:27|41747.31
10:59:28|41747.3
10:59:29|41747.3
10:59:30|41747.3
10:59:31|41747.3
10:59:32|41747.3
10:59:33|41747.3
10:59:34|41747.3
10:59:35|41747.3
10:59:36|41747.31
10:59:37|41747.31
10:59:38|41747.3
10:59:40|41747.3
10:59:41|41747.3
10:59:41|41747.31
10:59:42|41747.3
10:59:44|41747.3
10:59:45|41747.3
10:59:45|41747.3
10:59:46|41747.3
10:59:48|41747.31
10:59:49|41747.31
10:59:50|41747.31
10:59:50|41747.31
10:59:51|41747.3
10:59:53|41747.3
10:59:53|41747.3
10:59:55|41747.3
10:59:56|41747.31
10:59:57|41747.31
10:59:57|41747.31
10:59:58|41747.3
11:00:00|41747.31
11:00:01|41747.3
11:00:02|41747.31
11:00:04|41747.31
11:00:04|41747.31
11:00:05|41747.3
11:00:06|41747.31
11:00:08|41747.31
11:00:09|41747.3
11:00:09|41747.01
11:00:11|41741.1
11:00:12|41741.11
11:00:14|41741.1
11:00:15|41741.1
11:00:15|41741.1
11:00:16|41741.11
11:00:17|41741.11
11:00:18|41741.1
11:00:19|41743.58
11:00:20|41743.57
11:00:21|41743.98
11:00:23|41746.79
11:00:23|41747.3
11:00:25|41747.3
11:00:25|41747.31
11:00:27|41747.3
11:00:27|41747.31
11:00:29|41747.3
11:00:29|41747.31
11:00:30|41747.31
11:00:31|41747.3
11:00:33|41747.3
11:00:34|41747.3
11:00:34|41747.3
11:00:35|41747.3
11:00:36|41747.3
11:00:37|41747.3
11:00:38|41747.31
11:00:39|41747.31
11:00:41|41747.31
11:00:42|41744.99
11:00:43|41744.98
11:00:44|41744.98
11:00:45|41744.98
11:00:46|41744.98
11:00:47|41744.98
11:00:48|41744.61
11:00:49|41744.62
11:00:50|41744.61
11:00:51|41744.61
11:00:52|41744.61
11:00:53|41744.61
11:00:54|41744.61
11:00:55|41744.61
11:00:56|41744.61
11:00:57|41744.61
11:00:58|41742.01
11:00:59|41742.01
11:01:00|41742.01
11:01:01|41741.29
11:01:02|41741.28
11:01:03|41741.28
11:01:04|41741.28
11:01:05|41740.76
11:01:07|41740.34
11:01:07|41740.34
11:01:08|41739.08
11:01:09|41736.01
11:01:10|41734.31
11:01:11|41734.32
11:01:13|41734.31
11:01:14|41732.32
11:01:16|41732.32
11:01:16|41732.33
11:01:18|41736.47
11:01:18|41738.
11:01:20|41737.99
11:01:20|41743.99
11:01:22|41743.99
11:01:23|41744.
11:01:24|41744.
11:01:24|41743.99
11:01:25|41743.99
11:01:26|41743.99
11:01:27|41743.99
11:01:29|41744.62
11:01:30|41744.61
11:01:31|41744.61
11:01:32|41744.62
11:01:33|41744.62
11:01:34|41744.62
11:01:35|41744.62
11:01:36|41744.61
11:01:37|41744.61
11:01:38|41744.62
11:01:39|41744.62
11:01:40|41744.62
11:01:41|41744.61
11:01:42|41744.62
11:01:43|41748.4
11:01:44|41748.41
11:01:45|41748.41
11:01:47|41748.4
11:01:47|41748.41
11:01:49|41748.41
11:01:49|41748.4
11:01:50|41748.41
11:01:51|41748.41
11:01:52|41748.41
11:01:53|41748.4
11:01:54|41748.4
11:01:55|41748.41
11:01:56|41748.41
11:01:57|41748.41
11:01:59|41748.41
11:01:59|41748.41
11:02:00|41748.42
11:02:02|41748.42
11:02:02|41751.09
11:02:04|41751.1
11:02:05|41751.1
11:02:05|41751.09
11:02:06|41752.57
11:02:08|41752.56
11:02:08|41752.56
11:02:10|41752.56
11:02:10|41752.56
11:02:12|41752.56
11:02:14|41752.57
11:02:15|41752.57
11:02:16|41753.91
11:02:17|41753.92
11:02:18|41753.91
11:02:19|41753.91
11:02:20|41753.91
11:02:21|41753.91
11:02:22|41753.91
11:02:23|41753.91
11:02:24|41753.91
11:02:26|41753.92
11:02:27|41753.92
11:02:27|41753.91
11:02:28|41753.91
11:02:30|41753.92
11:02:31|41753.91
11:02:31|41753.91
11:02:33|41753.91
11:02:34|41753.92
11:02:34|41753.92
11:02:35|41753.91
11:02:36|41754.23
11:02:37|41756.
11:02:38|41760.72
11:02:39|41761.1
11:02:41|41761.1
11:02:42|41761.1
11:02:42|41761.09
11:02:44|41761.1
11:02:45|41763.84
11:02:46|41763.83
11:02:47|41763.84
11:02:48|41763.84
11:02:49|41763.84
11:02:50|41763.84
11:02:51|41763.83
11:02:52|41763.83
11:02:52|41763.84
11:02:54|41763.84
11:02:55|41763.83
11:02:56|41763.83
11:02:57|41763.84
11:02:58|41763.84
11:02:59|41763.84
11:03:00|41763.84
11:03:00|41763.84
11:03:02|41763.84
11:03:03|41763.83
11:03:04|41763.84
11:03:05|41763.84
11:03:06|41763.84
11:03:07|41761.19
11:03:08|41761.1
11:03:09|41761.09
11:03:17|41761.09
11:03:17|41761.1
11:03:19|41761.09
11:03:19|41761.09
11:03:20|41761.1
11:03:21|41761.1
11:03:23|41761.09
11:03:24|41761.91
11:03:25|41761.99
11:03:25|41762.
11:03:26|41762.
11:03:28|41762.
11:03:29|41761.99
11:03:30|41762.
11:03:31|41762.
11:03:32|41761.99
11:03:33|41762.
11:03:34|41762.
11:03:34|41762.
11:03:37|41761.99
11:03:37|41761.99
11:03:38|41761.99
11:03:40|41761.99
11:03:40|41761.99
11:03:41|41763.99
11:03:42|41763.99
11:03:44|41763.99
11:03:44|41763.99
11:03:45|41763.99
11:03:46|41764.
11:03:47|41764.
11:03:48|41764.
11:03:49|41764.
11:03:50|41763.99
11:03:51|41763.99
11:03:53|41764.
11:03:53|41764.
11:03:54|41764.
11:03:55|41764.
11:03:56|41763.99
11:03:57|41763.99
11:03:58|41764.
11:04:00|41764.
11:04:00|41763.99
11:04:01|41763.99
11:04:02|41763.99
11:04:03|41763.99
11:04:05|41763.99
11:04:05|41763.99
11:04:06|41764.
11:04:07|41764.
11:04:09|41764.
11:04:09|41763.99
11:04:10|41764.
11:04:12|41767.63
11:04:13|41771.03
11:04:14|41774.15
11:04:14|41774.22
11:04:16|41774.22
11:04:17|41774.21
11:04:18|41774.22
11:04:19|41774.21
11:04:20|41774.21
11:04:21|41774.21
11:04:22|41774.21
11:04:23|41774.22
11:04:24|41774.22
11:04:25|41774.22
11:04:26|41774.21
11:04:27|41774.21
11:04:28|41774.21
11:04:29|41774.21
11:04:30|41774.21
11:04:31|41774.21
11:04:32|41774.22
11:04:33|41774.22
11:04:34|41774.22
11:04:35|41774.21
11:04:36|41774.21
11:04:37|41774.21
11:04:38|41774.21
11:04:39|41774.22
11:04:40|41774.22
11:04:42|41774.21
11:04:43|41774.22
11:04:43|41774.22
11:04:44|41774.21
11:04:46|41774.22
11:04:47|41774.21
11:04:48|41774.21
11:04:49|41774.21
11:04:50|41774.22
11:04:51|41774.21
11:04:52|41774.21
11:04:53|41770.02
11:04:54|41770.
11:04:55|41770.01
11:04:56|41770.
11:04:57|41770.
11:04:58|41770.01
11:04:59|41770.01
11:05:00|41770.01
11:05:01|41770.01
11:05:02|41770.01
11:05:04|41770.
11:05:04|41760.
11:05:05|41760.01
11:05:06|41760.01
11:05:07|41760.
11:05:08|41760.01
11:05:09|41760.
11:05:10|41760.01
11:05:12|41760.01
11:05:13|41760.
11:05:13|41760.
11:05:15|41760.
11:05:15|41760.01
11:05:17|41760.
11:05:19|41760.
11:05:20|41760.
11:05:21|41760.01
11:05:21|41760.
11:05:23|41760.
11:05:23|41760.
11:05:24|41760.
11:05:26|41760.
11:05:27|41760.
11:05:28|41760.
11:05:29|41760.
11:05:30|41760.
11:05:31|41760.01
11:05:32|41760.01
11:05:33|41760.
11:05:34|41760.
11:05:35|41760.01
11:05:36|41760.01
11:05:36|41760.01
11:05:38|41756.64
11:05:39|41756.63
11:05:40|41756.63
11:05:41|41756.63
11:05:42|41756.64
11:05:43|41756.63
11:05:45|41756.64
11:05:46|41756.64
11:05:46|41753.99
11:05:47|41753.92
11:05:49|41753.92
11:05:50|41753.92
11:05:51|41753.93
11:05:52|41753.92
11:05:53|41753.92
11:05:54|41753.92
11:05:55|41753.93
11:05:56|41753.93
11:05:57|41753.93
11:05:58|41753.92
11:05:59|41753.92
11:06:00|41753.93
11:06:01|41753.92
11:06:02|41753.92
11:06:03|41753.93
11:06:04|41753.93
11:06:06|41756.64
11:06:06|41756.63
11:06:08|41756.65
11:06:08|41761.99
11:06:09|41761.99
11:06:11|41762.
11:06:11|41761.99
11:06:13|41762.
11:06:13|41761.99
11:06:15|41762.
11:06:16|41762.
11:06:16|41762.
11:06:19|41762.
11:06:20|41761.99
11:06:21|41761.99
11:06:21|41761.99
11:06:23|41762.
11:06:23|41762.
11:06:24|41761.99
11:06:26|41762.
11:06:26|41761.99
11:06:28|41761.99
11:06:29|41761.99
11:06:30|41762.
11:06:31|41761.99
11:06:32|41759.27
11:06:33|41759.27
11:06:34|41759.28
11:06:35|41757.52
11:06:36|41754.6
11:06:37|41754.18
11:06:38|41753.93
11:06:39|41753.93
11:06:40|41753.93
11:06:41|41753.93
11:06:42|41753.92
11:06:43|41753.93
11:06:44|41747.32
11:06:45|41747.32
11:06:46|41747.32
11:06:47|41747.32
11:06:48|41747.12
11:06:49|41747.12
11:06:50|41747.13
11:06:51|41747.13
11:06:52|41747.13
11:06:54|41747.13
11:06:54|41744.21
11:06:55|41744.21
11:06:57|41744.21
11:06:57|41744.21
11:06:58|41744.2
11:06:59|41744.2
11:07:00|41747.33
11:07:01|41747.33
11:07:02|41749.91
11:07:03|41749.91
11:07:04|41750.39
11:07:05|41750.41
11:07:06|41750.4
11:07:07|41750.4
11:07:08|41750.4
11:07:09|41750.4
11:07:10|41750.4
11:07:11|41750.4
11:07:12|41750.41
11:07:13|41750.4
11:07:15|41750.4
11:07:15|41750.4
11:07:16|41750.4
11:07:18|41750.41
11:07:19|41750.4
11:07:20|41750.4
11:07:21|41750.41
11:07:22|41750.4
11:07:24|41750.4
11:07:25|41750.41
11:07:25|41750.41
11:07:27|41750.4
11:07:27|41750.41
11:07:28|41750.41
11:07:30|41750.41
11:07:31|41750.41
11:07:32|41750.4
11:07:32|41750.41
11:07:34|41750.4
11:07:35|41750.4
11:07:36|41750.4
11:07:37|41750.41
11:07:38|41750.4
11:07:39|41750.4
11:07:40|41750.4
11:07:41|41750.4
11:07:42|41750.4
11:07:43|41749.31
11:07:44|41749.31
11:07:45|41749.3
11:07:46|41749.3
11:07:47|41749.3
11:07:49|41749.3
11:07:49|41749.3
11:07:51|41749.31
11:07:52|41749.31
11:07:53|41749.3
11:07:53|41749.31
11:07:54|41749.31
11:07:55|41749.31
11:07:56|41749.31
11:07:58|41749.3
11:07:59|41749.3
11:07:59|41749.3
11:08:00|41749.31
11:08:01|41749.31
11:08:02|41749.31
11:08:03|41749.31
11:08:05|41749.3
11:08:05|41749.3
11:08:06|41749.3
11:08:07|41751.11
11:08:09|41753.75
11:08:09|41753.75
11:08:11|41753.89
11:08:12|41753.9
11:08:13|41753.89
11:08:14|41753.89
11:08:15|41753.89
11:08:16|41753.89
11:08:17|41753.9
11:08:18|41753.9
11:08:20|41753.89
11:08:21|41753.89
11:08:21|41753.9
11:08:23|41753.89
11:08:23|41753.89
11:08:25|41753.89
11:08:26|41753.9
11:08:27|41753.9
11:08:27|41753.89
11:08:29|41753.89
11:08:29|41753.9
11:08:31|41753.9
11:08:32|41753.9
11:08:33|41753.89
11:08:34|41753.9
11:08:35|41753.9
11:08:36|41753.9
11:08:38|41753.89
11:08:38|41753.89
11:08:39|41753.9
11:08:40|41753.89
11:08:41|41753.9
11:08:42|41753.9
11:08:44|41753.9
11:08:44|41753.89
11:08:46|41753.9
11:08:46|41753.89
11:08:47|41753.89
11:08:49|41753.9
11:08:49|41753.89
11:08:51|41753.9
11:08:52|41753.9
11:08:52|41753.9
11:08:53|41756.33
11:08:54|41761.09
11:08:55|41761.1
11:08:57|41761.09
11:08:58|41761.09
11:08:58|41761.09
11:08:59|41761.09
11:09:00|41761.1
11:09:01|41762.
11:09:02|41762.
11:09:03|41761.99
11:09:04|41761.99
11:09:05|41761.99
11:09:07|41761.99
11:09:08|41762.
11:09:08|41762.
11:09:10|41762.
11:09:11|41761.99
11:09:11|41762.
11:09:13|41761.99
11:09:14|41762.
11:09:15|41761.99
11:09:15|41762.
11:09:16|41762.
11:09:17|41761.99
11:09:18|41761.99
11:09:21|41761.99
11:09:22|41762.
11:09:22|41761.99
11:09:23|41761.99
11:09:25|41761.99
11:09:26|41761.99
11:09:27|41761.99
11:09:27|41762.
11:09:28|41762.
11:09:29|41762.
11:09:31|41762.
11:09:32|41761.99
11:09:32|41762.
11:09:33|41762.
11:09:35|41762.
11:09:36|41762.
11:09:37|41762.
11:09:38|41761.99
11:09:39|41762.
11:09:40|41762.
11:09:41|41762.
11:09:41|41762.
11:09:44|41761.99
11:09:45|41761.99
11:09:45|41762.
11:09:46|41761.99
11:09:48|41761.99
11:09:49|41761.99
11:09:49|41761.99
11:09:50|41761.99
11:09:51|41762.
11:09:53|41761.99
11:09:53|41762.
11:09:54|41762.
11:09:55|41762.
11:09:56|41762.
11:09:57|41762.
11:09:59|41761.99
11:09:59|41761.99
11:10:01|41762.
11:10:02|41762.
11:10:02|41761.99
11:10:03|41762.
11:10:05|41762.
11:10:05|41762.
11:10:06|41761.99
11:10:08|41762.
11:10:08|41761.99
11:10:09|41761.99
11:10:11|41761.99
11:10:11|41762.
11:10:13|41762.
11:10:14|41762.
11:10:14|41761.99
11:10:15|41762.
11:10:16|41761.99
11:10:17|41761.99
11:10:18|41762.
11:10:19|41762.
11:10:21|41761.99
11:10:22|41761.99
11:10:23|41762.
11:10:24|41762.
11:10:25|41762.
11:10:26|41761.99
11:10:27|41761.99
11:10:28|41762.
11:10:30|41762.
11:10:31|41762.
11:10:31|41761.99
11:10:32|41761.99
11:10:33|41762.
11:10:35|41762.
11:10:35|41762.
11:10:36|41762.
11:10:38|41761.99
11:10:39|41762.
11:10:39|41761.99
11:10:41|41761.99
11:10:41|41762.
11:10:43|41762.
11:10:44|41761.99
11:10:45|41761.99
11:10:45|41762.
11:10:46|41761.99
11:10:48|41762.
11:10:49|41761.99
11:10:50|41762.
11:10:51|41762.
11:10:52|41762.
11:10:53|41761.99
11:10:54|41761.99
11:10:55|41761.99
11:10:56|41761.99
11:10:57|41762.
11:10:58|41762.
11:10:59|41762.
11:11:00|41762.
11:11:01|41761.99
11:11:02|41762.
11:11:03|41762.
11:11:04|41762.
11:11:05|41762.
11:11:06|41761.99
11:11:07|41762.
11:11:08|41762.
11:11:09|41761.99
11:11:10|41761.99
11:11:11|41761.99
11:11:12|41761.99
11:11:13|41762.
11:11:14|41761.99
11:11:15|41761.99
11:11:16|41761.99
11:11:17|41762.
11:11:18|41762.
11:11:19|41761.99
11:11:20|41761.99
11:11:21|41761.99
11:11:23|41761.99
11:11:24|41762.
11:11:25|41762.
11:11:27|41762.
11:11:28|41761.99
11:11:29|41761.99
11:11:30|41761.99
11:11:31|41761.99
11:11:32|41761.99
11:11:33|41762.
11:11:34|41762.
11:11:35|41761.99
11:11:36|41761.99
11:11:37|41761.99
11:11:38|41762.
11:11:39|41761.99
11:11:40|41761.99
11:11:41|41761.99
11:11:42|41753.52
11:11:43|41753.51
11:11:44|41753.52
11:11:45|41753.51
11:11:47|41753.51
11:11:47|41753.52
11:11:49|41753.52
11:11:50|41753.5
11:11:51|41753.51
11:11:52|41753.51
11:11:53|41753.51
11:11:54|41753.5
11:11:55|41753.51
11:11:56|41753.5
11:12:01|41753.51
11:12:01|41756.
11:12:02|41756.16
11:12:03|41756.15
11:12:05|41757.99
11:12:05|41758.
11:12:07|41763.98
11:12:08|41763.98
11:12:09|41763.98
11:12:10|41763.98
11:12:11|41763.97
11:12:12|41763.98
11:12:14|41763.97
11:12:14|41763.97
11:12:16|41763.97
11:12:16|41763.97
11:12:17|41763.98
11:12:18|41775.4
11:12:19|41777.99
11:12:20|41778.
11:12:21|41777.99
11:12:23|41778.
11:12:23|41777.99
11:12:25|41777.99
11:12:26|41778.
11:12:27|41777.99
11:12:27|41777.99
11:12:29|41777.99
11:12:30|41777.99
11:12:31|41777.99
11:12:32|41777.99
11:12:32|41777.99
11:12:34|41778.
11:12:35|41778.
11:12:37|41778.
11:12:37|41778.
11:12:38|41778.
11:12:40|41778.
11:12:40|41778.
11:12:42|41778.
11:12:43|41778.
11:12:44|41778.
11:12:45|41777.99
11:12:46|41778.
11:12:47|41777.99
11:12:48|41778.
11:12:49|41778.
11:12:50|41778.
11:12:51|41777.99
11:12:52|41778.
11:12:53|41777.99
11:12:54|41777.99
11:12:55|41778.
11:12:56|41778.
11:12:57|41778.
11:12:58|41778.
11:12:59|41778.
11:13:00|41778.
11:13:01|41777.99
11:13:02|41778.
11:13:03|41778.
11:13:05|41777.99
11:13:06|41778.
11:13:07|41778.
11:13:07|41777.99
11:13:09|41778.
11:13:09|41778.
11:13:10|41778.
11:13:11|41778.
11:13:12|41777.99
11:13:14|41778.
11:13:14|41777.99
11:13:16|41777.99
11:13:17|41777.99
11:13:18|41777.99
11:13:19|41777.99
11:13:20|41777.99
11:13:21|41777.99
11:13:22|41778.
11:13:23|41777.99
11:13:24|41778.
11:13:26|41779.99
11:13:27|41780.
11:13:28|41780.
11:13:29|41780.
11:13:30|41779.99
11:13:31|41779.99
11:13:31|41779.99
11:13:33|41780.
11:13:34|41780.
11:13:35|41779.99
11:13:36|41780.
11:13:38|41780.01
11:13:39|41780.
11:13:40|41780.
11:13:41|41780.01
11:13:42|41780.01
11:13:42|41781.99
11:13:44|41781.99
11:13:45|41781.99
11:13:47|41781.99
11:13:47|41782.
11:13:48|41782.
11:13:49|41782.
11:13:50|41781.99
11:13:51|41781.99
11:13:53|41781.99
11:13:53|41781.99
11:13:54|41782.
11:13:55|41781.99
11:13:56|41782.
11:13:57|41781.99
11:13:58|41781.99
11:13:59|41782.
11:14:00|41781.99
11:14:02|41782.
11:14:03|41781.99
11:14:04|41781.99
11:14:04|41781.99
11:14:06|41782.
11:14:06|41781.99
11:14:07|41782.
11:14:08|41781.99
11:14:09|41781.99
11:14:11|41781.99
11:14:12|41782.
11:14:13|41784.84
11:14:14|41784.83
11:14:15|41784.84
11:14:16|41784.83
11:14:16|41784.83
11:14:18|41784.84
11:14:19|41784.84
11:14:20|41784.83
11:14:21|41784.83
11:14:22|41784.83
11:14:23|41784.84
11:14:24|41784.84
11:14:26|41784.83
11:14:27|41784.83
11:14:28|41784.83
11:14:29|41784.83
11:14:31|41784.83
11:14:32|41784.83
11:14:32|41784.84
11:14:34|41784.83
11:14:35|41784.83
11:14:36|41784.83
11:14:37|41784.83
11:14:37|41784.84
11:14:38|41784.83
11:14:40|41784.84
11:14:40|41784.83
11:14:42|41784.84
11:14:43|41784.84
11:14:44|41784.84
11:14:45|41784.83
11:14:46|41784.84
11:14:48|41784.83
11:14:48|41784.83
11:14:50|41784.83
11:14:51|41784.83
11:14:52|41784.84
11:14:53|41784.83
11:14:53|41784.83
11:14:54|41784.83
11:14:55|41784.83
11:14:57|41784.83
11:14:57|41784.83
11:14:58|41784.83
11:14:59|41784.83
11:15:01|41784.84
11:15:02|41784.83
11:15:02|41784.83
11:15:04|41784.84
11:15:05|41784.84
11:15:06|41784.83
11:15:07|41784.84
11:15:08|41784.83
11:15:09|41784.83
11:15:10|41778.
11:15:11|41778.01
11:15:12|41778.01
11:15:13|41778.01
11:15:14|41778.01
11:15:15|41775.3
11:15:16|41775.3
11:15:17|41775.29
11:15:18|41775.29
11:15:19|41775.3
11:15:20|41775.29
11:15:21|41775.29
11:15:22|41775.29
11:15:23|41775.3
11:15:24|41775.3
11:15:25|41775.29
11:15:27|41775.29
11:15:27|41775.29
11:15:28|41775.3
11:15:30|41775.29
11:15:31|41775.3
11:15:32|41775.3
11:15:33|41775.3
11:15:34|41775.29
11:15:35|41775.29
11:15:36|41775.29
11:15:38|41775.29
11:15:39|41775.29
11:15:41|41775.29
11:15:42|41775.3
11:15:43|41775.3
11:15:44|41775.29
11:15:45|41775.3
11:15:46|41775.29
11:15:47|41775.29
11:15:48|41775.29
11:15:49|41775.29
11:15:50|41775.3
11:15:51|41775.29
11:15:52|41775.3
11:15:53|41775.3
11:15:54|41775.3
11:15:55|41775.3
11:15:56|41775.3
11:15:57|41775.3
11:15:58|41775.29
11:15:59|41775.29
11:16:00|41775.3
11:16:01|41775.3
11:16:02|41775.3
11:16:03|41775.3
11:16:04|41775.3
11:16:05|41775.29
11:16:06|41775.3
11:16:07|41775.3
11:16:08|41775.3
11:16:09|41775.3
11:16:10|41775.29
11:16:11|41775.29
11:16:12|41775.29
11:16:13|41775.29
11:16:14|41775.3
11:16:15|41775.3
11:16:16|41775.3
11:16:17|41775.3
11:16:18|41775.3
11:16:19|41775.3
11:16:20|41775.3
11:16:21|41775.29
11:16:22|41775.3
11:16:23|41775.3
11:16:24|41775.29
11:16:25|41775.3
11:16:27|41775.3
11:16:29|41775.3
11:16:30|41775.29
11:16:31|41775.3
11:16:32|41775.3
11:16:33|41775.3
11:16:34|41775.29
11:16:35|41775.29
11:16:36|41775.3
11:16:37|41775.29
11:16:39|41775.3
11:16:39|41775.3
11:16:40|41775.3
11:16:41|41775.3
11:16:42|41775.3
11:16:44|41775.29
11:16:44|41775.29
11:16:46|41775.29
11:16:47|41775.3
11:16:48|41775.29
11:16:49|41775.3
11:16:50|41775.29
11:16:51|41775.29
11:16:52|41775.29
11:16:52|41775.29
11:16:54|41775.29
11:16:55|41767.67
11:16:56|41765.28
11:16:57|41765.27
11:16:58|41765.28
11:16:59|41765.28
11:17:00|41765.27
11:17:01|41765.27
11:17:02|41765.27
11:17:03|41765.27
11:17:04|41765.27
11:17:05|41765.28
11:17:06|41765.28
11:17:07|41765.28
11:17:08|41765.27
11:17:09|41765.27
11:17:10|41765.27
11:17:11|41765.27
11:17:12|41765.27
11:17:13|41765.27
11:17:14|41765.03
11:17:15|41765.
11:17:16|41765.01
11:17:18|41765.01
11:17:18|41765.
11:17:19|41765.01
11:17:20|41765.
11:17:21|41763.97
11:17:22|41763.97
11:17:24|41763.83
11:17:24|41763.84
11:17:26|41763.41
11:17:26|41763.41
11:17:28|41763.41
11:17:29|41763.41
11:17:31|41763.42
11:17:32|41763.42
11:17:33|41763.41
11:17:34|41763.41
11:17:35|41763.41
11:17:37|41763.41
11:17:38|41763.41
11:17:39|41763.41
11:17:40|41763.42
11:17:40|41763.41
11:17:42|41763.41
11:17:43|41763.41
11:17:43|41763.42
11:17:44|41763.41
11:17:46|41763.41
11:17:46|41763.41
11:17:48|41763.41
11:17:49|41763.41
11:17:49|41763.42
11:17:50|41763.41
11:17:52|41763.41
11:17:52|41763.41
11:17:54|41763.42
11:17:55|41763.41
11:17:55|41763.34
11:17:56|41762.63
11:17:57|41762.43
11:17:59|41762.43
11:18:00|41762.43
11:18:01|41762.43
11:18:02|41762.43
11:18:03|41762.43
11:18:04|41762.44
11:18:05|41762.43
11:18:06|41762.44
11:18:07|41762.44
11:18:08|41762.43
11:18:09|41762.43
11:18:10|41762.43
11:18:11|41762.43
11:18:12|41761.59
11:18:13|41761.6
11:18:14|41761.59
11:18:15|41761.59
11:18:16|41761.59
11:18:17|41761.59
11:18:18|41761.59
11:18:19|41761.6
11:18:20|41761.59
11:18:21|41761.59
11:18:22|41761.59
11:18:23|41761.28
11:18:24|41761.27
11:18:25|41758.07
11:18:26|41758.07
11:18:27|41757.83
11:18:29|41757.23
11:18:31|41756.96
11:18:31|41756.78
11:18:32|41756.65
11:18:33|41756.65
11:18:34|41756.64
11:18:36|41756.64
11:18:36|41756.65
11:18:38|41756.65
11:18:38|41756.65
11:18:39|41756.65
11:18:40|41756.64
11:18:41|41756.64
11:18:42|41756.64
11:18:44|41756.65
11:18:44|41756.64
11:18:46|41756.64
11:18:46|41756.64
11:18:47|41756.65
11:18:48|41756.65
11:18:50|41756.65
11:18:51|41756.4
11:18:51|41756.39
11:18:53|41761.19
11:18:54|41761.27
11:18:55|41761.27
11:18:56|41761.27
11:18:57|41761.28
11:18:58|41761.27
11:18:59|41761.28
11:19:00|41761.28
11:19:02|41761.28
11:19:03|41761.28
11:19:03|41761.28
11:19:05|41761.27
11:19:06|41761.27
11:19:07|41761.28
11:19:08|41761.27
11:19:09|41761.28
11:19:09|41761.27
11:19:11|41761.27
11:19:12|41761.27
11:19:13|41761.27
11:19:14|41761.27
11:19:15|41761.27
11:19:16|41761.27
11:19:17|41761.28
11:19:18|41761.27
11:19:19|41761.27
11:19:20|41758.01
11:19:21|41758.
11:19:22|41758.01
11:19:23|41758.
11:19:24|41758.
11:19:25|41758.
11:19:26|41758.01
11:19:27|41758.
11:19:28|41758.01
11:19:29|41758.01
11:19:30|41758.01
11:19:31|41758.01
11:19:32|41758.01
11:19:33|41758.01
11:19:34|41758.01
11:19:35|41757.83
11:19:36|41757.79
11:19:38|41757.79
11:19:39|41757.59
11:19:40|41757.58
11:19:40|41757.58
11:19:42|41757.59
11:19:42|41757.58
11:19:43|41757.59
11:19:44|41757.58
11:19:46|41757.59
11:19:47|41757.59
11:19:48|41757.58
11:19:48|41757.58
11:19:49|41757.58
11:19:51|41757.58
11:19:51|41757.58
11:19:53|41757.58
11:19:53|41757.58
11:19:54|41757.58
11:19:55|41757.59
11:19:57|41757.58
11:19:58|41757.58
11:19:59|41757.58
11:20:00|41757.59
11:20:01|41757.59
11:20:02|41757.58
11:20:03|41757.59
11:20:04|41757.59
11:20:05|41757.59
11:20:06|41757.58
11:20:07|41757.58
11:20:08|41757.58
11:20:09|41757.58
11:20:10|41757.59
11:20:11|41757.59
11:20:12|41757.59
11:20:13|41757.58
11:20:14|41757.58
11:20:15|41757.59
11:20:17|41757.59
11:20:17|41757.59
11:20:19|41757.59
11:20:19|41757.59
11:20:20|41757.59
11:20:22|41757.59
11:20:22|41757.58
11:20:23|41757.58
11:20:24|41757.59
11:20:25|41757.59
11:20:26|41757.59
11:20:27|41757.58
11:20:28|41757.58
11:20:29|41757.16
11:20:31|41756.51
11:20:32|41756.4
11:20:34|41756.4
11:20:35|41756.4
11:20:36|41756.39
11:20:38|41756.39
11:20:39|41756.39
11:20:39|41756.39
11:20:41|41756.4
11:20:42|41755.22
11:20:43|41754.93
11:20:44|41754.94
11:20:45|41754.94
11:20:46|41754.93
11:20:47|41754.94
11:20:48|41754.46
11:20:49|41754.45
11:20:50|41754.45
11:20:51|41751.11
11:20:53|41751.11
11:20:53|41751.11
11:20:54|41751.11
11:20:55|41750.
11:20:56|41750.01
11:20:57|41750.01
11:20:59|41750.
11:20:59|41750.
11:21:01|41748.51
11:21:01|41748.5
11:21:03|41748.5
11:21:03|41748.26
11:21:04|41748.05
11:21:05|41746.89
11:21:06|41746.89
11:21:08|41746.89
11:21:08|41746.89
11:21:09|41746.05
11:21:10|41744.
11:21:11|41744.01
11:21:13|41743.67
11:21:14|41742.15
11:21:15|41742.16
11:21:16|41742.15
11:21:17|41742.15
11:21:18|41742.16
11:21:19|41742.16
11:21:20|41742.15
11:21:21|41742.15
11:21:22|41742.15
11:21:23|41742.16
11:21:25|41742.15
11:21:25|41741.1
11:21:26|41741.11
11:21:27|41741.11
11:21:28|41741.1
11:21:29|41741.1
11:21:31|41741.1
11:21:32|41741.1
11:21:33|41741.1
11:21:34|41737.07
11:21:35|41737.07
11:21:37|41737.07
11:21:38|41737.07
11:21:39|41737.08
11:21:39|41737.07
11:21:41|41737.07
11:21:41|41737.07
11:21:42|41737.07
11:21:43|41737.07
11:21:44|41737.08
11:21:45|41737.07
11:21:46|41737.07
11:21:48|41737.07
11:21:48|41737.07
11:21:49|41737.07
11:21:50|41737.07
11:21:52|41737.07
11:21:52|41737.07
11:21:54|41737.08
11:21:55|41737.08
11:21:55|41737.07
11:21:56|41737.07
11:21:58|41737.07
11:21:59|41737.08
11:22:01|41737.07
11:22:01|41737.07
11:22:02|41734.77
11:22:03|41734.76
11:22:04|41734.76
11:22:05|41734.76
11:22:06|41734.76
11:22:07|41734.77
11:22:08|41734.77
11:22:09|41734.77
11:22:10|41734.77
11:22:11|41734.76
11:22:13|41734.77
11:22:13|41734.77
11:22:14|41734.77
11:22:16|41737.89
11:22:16|41748.5
11:22:17|41748.49
11:22:18|41748.49
11:22:19|41748.49
11:22:20|41748.5
11:22:21|41748.49
11:22:22|41748.5
11:22:23|41748.5
11:22:25|41748.5
11:22:26|41748.5
11:22:27|41750.76
11:22:27|41750.76
11:22:28|41750.75
11:22:29|41750.75
11:22:31|41750.76
11:22:32|41750.75
11:22:34|41750.75
11:22:34|41750.75
11:22:36|41750.75
11:22:36|41750.75
11:22:38|41750.75
11:22:38|41750.76
11:22:40|41750.75
11:22:41|41750.76
11:22:42|41750.76
11:22:43|41750.75
11:22:44|41750.76
11:22:45|41750.76
11:22:46|41750.86
11:22:47|41750.85
11:22:49|41750.85
11:22:50|41750.85
11:22:51|41750.85
11:22:52|41750.85
11:22:53|41750.86
11:22:54|41750.86
11:22:55|41750.85
11:22:56|41750.86
11:22:57|41750.85
11:22:58|41750.85
11:22:59|41750.86
11:23:00|41750.85
11:23:01|41750.85
11:23:02|41750.85
11:23:03|41754.71
11:23:04|41754.92
11:23:05|41754.93
11:23:06|41754.93
11:23:07|41754.93
11:23:08|41754.93
11:23:09|41754.93
11:23:10|41754.93
11:23:12|41754.92
11:23:13|41754.92
11:23:13|41754.92
11:23:15|41754.93
11:23:16|41754.92
11:23:17|41754.93
11:23:18|41754.92
11:23:19|41754.93
11:23:21|41754.92
11:23:21|41754.92
11:23:22|41754.93
11:23:23|41754.92
11:23:24|41754.92
11:23:25|41754.93
11:23:27|41754.92
11:23:27|41754.93
11:23:28|41754.93
11:23:30|41754.93
11:23:30|41754.93
11:23:32|41754.93
11:23:32|41754.93
11:23:33|41754.92
11:23:35|41754.92
11:23:36|41754.93
11:23:38|41754.93
11:23:39|41754.92
11:23:40|41754.92
11:23:40|41754.92
11:23:42|41754.93
11:23:43|41754.93
11:23:44|41754.92
11:23:45|41754.93
11:23:46|41754.93
11:23:47|41754.92
11:23:47|41754.92
11:23:49|41754.92
11:23:50|41754.92
11:23:50|41754.92
11:23:52|41754.93
11:23:52|41754.93
11:23:53|41754.92
11:23:55|41754.93
11:23:55|41754.93
11:23:57|41754.92
11:23:57|41754.92
11:23:58|41754.93
11:23:59|41754.93
11:24:01|41754.92
11:24:01|41754.93
11:24:02|41754.93
11:24:04|41754.93
11:24:05|41754.93
11:24:06|41754.93
11:24:07|41754.93
11:24:08|41754.93
11:24:09|41754.92
11:24:09|41754.92
11:24:11|41754.92
11:24:12|41754.92
11:24:12|41754.93
11:24:14|41754.92
11:24:14|41754.93
11:24:16|41754.93
11:24:16|41754.93
11:24:17|41754.93
11:24:19|41754.93
11:24:20|41754.93
11:24:21|41754.92
11:24:22|41754.93
11:24:23|41754.93
11:24:24|41754.93
11:24:25|41754.92
11:24:26|41754.92
11:24:27|41754.93
11:24:28|41754.93
11:24:29|41754.93
11:24:30|41754.93
11:24:31|41754.93
11:24:32|41754.93
11:24:33|41754.93
11:24:35|41754.93
11:24:36|41754.93
11:24:37|41754.92
11:24:38|41754.93
11:24:39|41754.93
11:24:40|41754.93
11:24:41|41754.93
11:24:42|41754.93
11:24:43|41754.93
11:24:44|41754.93
11:24:45|41754.93
11:24:47|41755.33
11:24:47|41755.32
11:24:49|41755.33
11:24:50|41757.97
11:24:51|41757.96
11:24:52|41757.96
11:24:54|41757.96
11:24:54|41757.97
11:24:55|41757.99
11:24:56|41758.
11:24:58|41758.
11:24:58|41757.99
11:24:59|41757.99
11:25:00|41758.
11:25:01|41758.
11:25:02|41758.
11:25:04|41757.99
11:25:05|41757.99
11:25:06|41758.
11:25:07|41758.
11:25:08|41758.
11:25:09|41757.99
11:25:10|41758.
11:25:11|41758.
11:25:12|41758.
11:25:13|41757.99
11:25:14|41758.
11:25:15|41757.99
11:25:16|41758.
11:25:17|41758.
11:25:18|41757.99
11:25:19|41757.99
11:25:20|41758.
11:25:21|41757.99
11:25:22|41757.99
11:25:23|41757.99
11:25:24|41758.
11:25:25|41758.
11:25:26|41758.
11:25:27|41758.
11:25:28|41758.
11:25:29|41758.
11:25:30|41758.
11:25:32|41757.99
11:25:32|41757.99
11:25:33|41755.34
11:25:34|41755.34
11:25:35|41755.34
11:25:37|41752.01
11:25:38|41752.
11:25:39|41752.
11:25:40|41752.
11:25:41|41752.
11:25:43|41752.01
11:25:43|41752.01
11:25:45|41751.59
11:25:45|41750.85
11:25:47|41748.01
11:25:48|41748.
11:25:48|41748.
11:25:49|41747.59
11:25:50|41747.58
11:25:51|41747.59
11:25:53|41747.59
11:25:54|41747.58
11:25:55|41747.58
11:25:56|41744.15
11:25:57|41744.01
11:25:58|41744.
11:25:59|41744.
11:25:59|41744.01
11:26:00|41744.
11:26:02|41744.
11:26:03|41744.
11:26:04|41744.01
11:26:05|41744.
11:26:06|41744.
11:26:06|41744.
11:26:07|41744.01
11:26:09|41744.
11:26:10|41744.
11:26:11|41744.01
11:26:12|41744.01
11:26:13|41744.01
11:26:14|41741.99
11:26:15|41741.99
11:26:16|41742.
11:26:17|41742.
11:26:18|41741.99
11:26:19|41741.99
11:26:20|41741.99
11:26:21|41741.99
11:26:23|41742.
11:26:23|41741.99
11:26:24|41741.99
11:26:25|41741.99
11:26:27|41742.
11:26:27|41741.99
11:26:28|41741.99
11:26:29|41742.
11:26:30|41738.33
11:26:31|41738.33
11:26:32|41738.33
11:26:33|41738.33
11:26:34|41738.32
11:26:35|41738.33
11:26:37|41738.33
11:26:37|41738.33
11:26:38|41738.33
11:26:39|41738.32
11:26:40|41738.33
11:26:42|41738.33
11:26:44|41738.33
11:26:44|41738.32
11:26:46|41738.32
11:26:47|41738.32
11:26:49|41738.32
11:26:50|41738.32
11:26:51|41738.33
11:26:51|41738.33
11:26:52|41738.33
11:26:53|41738.33
11:26:54|41738.33
11:26:56|41738.32
11:26:56|41738.33
11:26:58|41738.32
11:26:59|41738.32
11:27:00|41738.33
11:27:01|41738.33
11:27:02|41738.32
11:27:03|41738.32
11:27:05|41738.33
11:27:05|41738.32
11:27:06|41738.32
11:27:07|41738.32
11:27:08|41738.32
11:27:09|41738.33
11:27:10|41738.32
11:27:11|41738.33
11:27:12|41738.33
11:27:13|41738.33
11:27:14|41738.32
11:27:15|41738.32
11:27:16|41738.32
11:27:18|41738.33
11:27:18|41738.33
11:27:19|41738.33
11:27:21|41738.33
11:27:22|41738.33
11:27:22|41738.33
11:27:23|41735.75
11:27:25|41733.07
11:27:25|41708.08
11:27:27|41707.33
11:27:28|41707.19
11:27:28|41707.2
11:27:30|41711.99
11:27:31|41711.98
11:27:32|41711.99
11:27:33|41711.98
11:27:34|41711.99
11:27:34|41711.99
11:27:36|41711.98
11:27:37|41711.98
11:27:37|41711.99
11:27:38|41711.98
11:27:40|41711.98
11:27:41|41711.98
11:27:42|41711.98
11:27:44|41711.99
11:27:44|41711.99
11:27:45|41711.98
11:27:47|41711.99
11:27:48|41715.55
11:27:49|41717.74
11:27:49|41717.75
11:27:50|41717.74
11:27:51|41717.74
11:27:52|41717.75
11:27:53|41717.75
11:27:54|41717.75
11:27:55|41717.75
11:27:56|41717.75
11:27:57|41717.75
11:27:58|41719.99
11:27:59|41719.99
11:28:01|41719.99
11:28:01|41719.99
11:28:02|41719.99
11:28:03|41719.99
11:28:04|41719.99
11:28:06|41720.
11:28:06|41719.99
11:28:07|41719.99
11:28:08|41720.
11:28:09|41720.
11:28:11|41719.99
11:28:12|41720.
11:28:12|41720.
11:28:14|41720.
11:28:14|41719.99
11:28:15|41719.99
11:28:16|41719.99
11:28:18|41720.
11:28:18|41715.07
11:28:19|41715.06
11:28:20|41713.43
11:28:21|41713.35
11:28:23|41711.99
11:28:23|41711.99
11:28:24|41711.99
11:28:26|41711.99
11:28:27|41711.99
11:28:27|41712.
11:28:28|41711.99
11:28:29|41711.99
11:28:30|41711.99
11:28:31|41712.
11:28:32|41712.
11:28:34|41712.
11:28:34|41711.99
11:28:35|41712.
11:28:36|41712.
11:28:37|41711.99
11:28:38|41712.
11:28:40|41712.
11:28:40|41711.99
11:28:41|41711.99
11:28:43|41712.
11:28:44|41711.99
11:28:45|41712.
11:28:46|41711.99
11:28:48|41712.
11:28:49|41712.
11:28:50|41712.
11:28:51|41712.
11:28:51|41711.99
11:28:53|41712.
11:28:53|41712.
11:28:55|41711.99
11:28:55|41712.
11:28:57|41712.
11:28:57|41712.
11:28:59|41712.
11:29:00|41721.09
11:29:01|41721.1
11:29:02|41721.09
11:29:03|41721.09
11:29:04|41721.09
11:29:05|41721.1
11:29:06|41721.1
11:29:07|41721.09
11:29:08|41721.1
11:29:09|41721.09
11:29:10|41721.09
11:29:11|41721.09
11:29:12|41721.1
11:29:14|41721.1
11:29:14|41721.1
11:29:16|41721.1
11:29:16|41721.09
11:29:18|41721.1
11:29:19|41721.1
11:29:20|41721.1
11:29:21|41721.09
11:29:22|41721.09
11:29:23|41721.09
11:29:24|41721.09
11:29:25|41721.09
11:29:26|41721.1
11:29:27|41721.1
11:29:28|41721.1
11:29:29|41721.1
11:29:30|41724.47
11:29:31|41725.19
11:29:32|41725.35
11:29:33|41725.36
11:29:34|41725.36
11:29:35|41725.35
11:29:36|41725.36
11:29:37|41725.35
11:29:38|41725.35
11:29:39|41725.36
11:29:41|41725.35
11:29:41|41725.35
11:29:42|41725.35
11:29:44|41725.36
11:29:45|41725.35
11:29:46|41725.36
11:29:47|41725.36
11:29:48|41725.35
11:29:49|41725.36
11:29:50|41725.35
11:29:51|41725.36
11:29:53|41725.35
11:29:53|41725.35
11:29:54|41725.36
11:29:56|41725.35
11:29:56|41725.35
11:29:58|41725.35
11:29:58|41725.35
11:29:59|41725.35
11:30:01|41725.35
11:30:01|41725.36
11:30:02|41725.36
11:30:04|41725.35
11:30:04|41725.35
11:30:06|41725.36
11:30:07|41725.36
11:30:07|41725.35
11:30:09|41725.36
11:30:10|41725.36
11:30:11|41725.36
11:30:12|41725.36
11:30:13|41725.36
11:30:14|41725.36
11:30:15|41725.36
11:30:16|41725.36
11:30:17|41725.35
11:30:18|41725.36
11:30:19|41725.35
11:30:20|41725.35
11:30:21|41725.35
11:30:22|41725.36
11:30:23|41725.36
11:30:25|41725.36
11:30:25|41725.35
11:30:26|41725.35
11:30:27|41725.35
11:30:28|41725.36
11:30:29|41725.36
11:30:31|41725.35
11:30:32|41725.36
11:30:32|41725.35
11:30:34|41725.36
11:30:34|41725.35
11:30:35|41725.35
11:30:36|41725.36
11:30:37|41725.35
11:30:39|41725.36
11:30:39|41725.36
11:30:40|41725.36
11:30:42|41725.35
11:30:43|41725.35
11:30:44|41725.36
11:30:45|41725.35
11:30:46|41725.35
11:30:47|41725.35
11:30:48|41725.35
11:30:49|41725.36
11:30:50|41725.36
11:30:51|41725.36
11:30:52|41725.36
11:30:53|41725.35
11:30:54|41725.36
11:30:55|41725.36
11:30:56|41725.36
11:30:57|41725.36
11:30:58|41725.35
11:30:59|41725.36
11:31:00|41725.36
11:31:01|41725.35
11:31:02|41725.35
11:31:03|41725.36
11:31:04|41725.36
11:31:05|41725.36
11:31:06|41725.35
11:31:07|41725.35
11:31:08|41725.35
11:31:09|41725.35
11:31:10|41725.36
11:31:11|41725.36
11:31:12|41725.36
11:31:13|41725.36
11:31:14|41725.35
11:31:15|41725.35
11:31:16|41725.35
11:31:17|41725.36
11:31:18|41725.36
11:31:20|41725.36
11:31:21|41725.36
11:31:22|41725.36
11:31:22|41725.35
11:31:24|41725.35
11:31:25|41725.35
11:31:25|41725.35
11:31:26|41725.35
11:31:28|41725.35
11:31:28|41725.35
11:31:29|41725.36
11:31:30|41725.35
11:31:31|41725.35
11:31:33|41725.35
11:31:34|41725.36
11:31:35|41725.35
11:31:36|41725.35
11:31:37|41725.36
11:31:37|41725.36
11:31:39|41725.36
11:31:39|41725.36
11:31:41|41725.35
11:31:42|41725.35
11:31:43|41725.35
11:31:45|41725.36
11:31:46|41725.36
11:31:47|41725.35
11:31:47|41725.36
11:31:48|41725.35
11:31:49|41725.35
11:31:50|41725.35
11:31:52|41725.36
11:31:53|41725.35
11:31:54|41725.35
11:31:54|41725.35
11:31:56|41725.36
11:31:57|41725.36
11:31:57|41725.35
11:31:58|41725.35
11:32:00|41725.35
11:32:01|41725.35
11:32:02|41725.35
11:32:02|41725.35
11:32:04|41725.35
11:32:05|41725.36
11:32:07|41725.35
11:32:07|41725.36
11:32:08|41725.35
11:32:09|41725.35
11:32:10|41725.35
11:32:11|41725.35
11:32:13|41725.35
11:32:14|41725.35
11:32:15|41725.36
11:32:16|41725.36
11:32:17|41725.35
11:32:17|41725.36
11:32:18|41725.35
11:32:20|41725.36
11:32:20|41725.36
11:32:22|41725.35
11:32:23|41725.36
11:32:24|41725.36
11:32:24|41725.36
11:32:26|41725.36
11:32:27|41725.35
11:32:28|41725.35
11:32:29|41725.35
11:32:30|41725.35
11:32:31|41725.36
11:32:32|41725.35
11:32:33|41725.36
11:32:34|41725.35
11:32:35|41725.36
11:32:37|41725.36
11:32:37|41725.35
11:32:38|41725.35
11:32:39|41725.35
11:32:40|41725.35
11:32:41|41725.35
11:32:43|41725.36
11:32:45|41725.35
11:32:45|41725.36
11:32:47|41725.35
11:32:48|41725.36
11:32:49|41725.36
11:32:50|41725.36
11:32:51|41725.36
11:32:52|41725.35
11:32:53|41725.36
11:32:54|41725.36
11:32:55|41725.35
11:32:56|41725.36
11:32:57|41725.36
11:32:58|41725.36
11:32:59|41725.36
11:33:00|41725.35
11:33:01|41725.36
11:33:02|41725.36
11:33:03|41728.
11:33:04|41731.
11:33:05|41731.
11:33:06|41730.99
11:33:07|41730.99
11:33:08|41731.
11:33:09|41734.11
11:33:10|41735.32
11:33:11|41736.05
11:33:12|41736.04
11:33:13|41736.05
11:33:14|41736.04
11:33:15|41736.04
11:33:16|41736.04
11:33:17|41736.04
11:33:18|41736.04
11:33:20|41736.05
11:33:20|41737.
11:33:21|41736.99
11:33:22|41737.
11:33:24|41737.
11:33:25|41736.99
11:33:25|41736.99
11:33:27|41737.
11:33:28|41737.
11:33:28|41737.
11:33:29|41737.
11:33:30|41737.
11:33:32|41736.99
11:33:32|41737.
11:33:33|41737.
11:33:34|41736.99
11:33:35|41737.
11:33:36|41736.99
11:33:37|41736.99
11:33:39|41736.99
11:33:39|41736.99
11:33:40|41737.7
11:33:41|41737.7
11:33:42|41737.7
11:33:43|41737.7
11:33:45|41737.7
11:33:46|41737.71
11:33:48|41737.71
11:33:49|41737.7
11:33:50|41737.7
11:33:52|41737.7
11:33:53|41737.71
11:33:53|41737.71
11:33:55|41737.71
11:33:56|41737.71
11:33:57|41737.71
11:33:58|41737.71
11:33:58|41737.71
11:34:00|41740.76
11:34:01|41741.1
11:34:01|41741.1
11:34:03|41741.1
11:34:05|41741.09
11:34:05|41741.1
11:34:06|41741.09
11:34:07|41741.09
11:34:09|41741.1
11:34:09|41741.1
11:34:11|41741.1
11:34:12|41741.09
11:34:12|41741.09
11:34:14|41741.09
11:34:15|41741.1
11:34:15|41741.1
11:34:16|41741.1
11:34:17|41741.1
11:34:18|41741.09
11:34:20|41741.09
11:34:20|41741.09
11:34:21|41741.1
11:34:23|41743.75
11:34:24|41743.74
11:34:24|41746.6
11:34:26|41746.6
11:34:27|41746.61
11:34:28|41746.61
11:34:29|41746.6
11:34:30|41746.6
11:34:31|41746.6
11:34:31|41746.6
11:34:32|41746.6
11:34:33|41746.6
11:34:35|41746.61
11:34:36|41744.01
11:34:37|41744.
11:34:38|41744.01
11:34:39|41744.01
11:34:40|41744.
11:34:41|41744.
11:34:42|41744.01
11:34:43|41744.01
11:34:45|41744.
11:34:46|41744.01
11:34:48|41744.01
11:34:49|41744.01
11:34:49|41744.01
11:34:50|41744.
11:34:51|41744.01
11:34:53|41744.
11:34:54|41744.01
11:34:54|41744.01
11:34:55|41744.
11:34:57|41744.01
11:34:57|41744.01
11:34:59|41744.01
11:35:00|41744.01
11:35:01|41744.01
11:35:02|41744.01
11:35:03|41744.
11:35:04|41744.
11:35:05|41744.
11:35:07|41744.01
11:35:07|41744.01
11:35:08|41744.01
11:35:09|41744.
11:35:11|41744.
11:35:11|41744.01
11:35:12|41744.
11:35:14|41745.83
11:35:16|41745.99
11:35:16|41745.99
11:35:18|41745.99
11:35:18|41746.
11:35:20|41746.
11:35:20|41745.99
11:35:21|41746.
11:35:23|41745.99
11:35:23|41745.99
11:35:25|41746.
11:35:26|41746.
11:35:27|41745.99
11:35:28|41746.
11:35:29|41746.55
11:35:29|41746.61
11:35:31|41748.
11:35:31|41748.
11:35:32|41748.
11:35:34|41748.
11:35:35|41747.99
11:35:36|41747.99
11:35:37|41747.99
11:35:38|41747.99
11:35:39|41747.99
11:35:40|41748.
11:35:41|41747.99
11:35:42|41748.
11:35:43|41748.
11:35:44|41748.27
11:35:45|41748.33
11:35:47|41749.95
11:35:47|41749.99
11:35:48|41750.
11:35:49|41750.
11:35:51|41751.09
11:35:52|41751.09
11:35:53|41753.03
11:35:54|41753.18
11:35:55|41753.18
11:35:57|41753.19
11:35:57|41753.19
11:35:59|41753.18
11:35:59|41753.18
11:36:01|41753.18
11:36:01|41753.18
11:36:03|41753.19
11:36:03|41753.19
11:36:05|41753.19
11:36:06|41753.19
11:36:07|41753.19
11:36:08|41753.19
11:36:08|41753.18
11:36:10|41753.18
11:36:11|41753.19
11:36:12|41753.18
11:36:13|41753.19
11:36:14|41753.19
11:36:15|41753.18
11:36:16|41753.18
11:36:17|41753.18
11:36:18|41753.18
11:36:19|41753.19
11:36:20|41753.18
11:36:21|41753.18
11:36:22|41753.18
11:36:23|41753.18
11:36:24|41753.18
11:36:25|41753.19
11:36:26|41753.18
11:36:27|41753.18
11:36:28|41753.18
11:36:29|41753.18
11:36:30|41753.18
11:36:31|41753.19
11:36:32|41753.19
11:36:33|41753.19
11:36:34|41753.19
11:36:35|41753.18
11:36:36|41753.18
11:36:37|41753.18
11:36:38|41753.19
11:36:39|41753.18
11:36:40|41753.19
11:36:41|41753.19
11:36:42|41753.18
11:36:43|41753.18
11:36:44|41753.18
11:36:46|41753.18
11:36:47|41753.18
11:36:48|41753.18
11:36:50|41753.18
11:36:51|41753.19
11:36:52|41753.18
11:36:53|41753.18
11:36:54|41753.18
11:36:54|41753.19
11:36:56|41753.19
11:36:57|41753.18
11:36:58|41753.19
11:36:59|41753.19
11:37:00|41753.19
11:37:02|41753.19
11:37:02|41753.2
11:37:03|41753.2
11:37:04|41753.19
11:37:05|41755.
11:37:06|41754.99
11:37:07|41754.99
11:37:09|41759.99
11:37:10|41759.99
11:37:10|41759.99
11:37:11|41759.99
11:37:12|41759.99
11:37:14|41759.99
11:37:15|41759.99
11:37:15|41759.99
11:37:17|41759.99
11:37:17|41760.
11:37:18|41759.99
11:37:19|41759.99
11:37:21|41760.
11:37:21|41759.99
11:37:22|41760.
11:37:23|41760.
11:37:24|41760.
11:37:25|41760.
11:37:27|41760.
11:37:28|41760.
11:37:28|41760.
11:37:29|41760.
11:37:30|41760.
11:37:31|41759.99
11:37:32|41760.
11:37:33|41759.99
11:37:34|41760.
11:37:36|41759.99
11:37:37|41760.
11:37:38|41759.99
11:37:39|41759.99
11:37:40|41759.99
11:37:41|41759.99
11:37:42|41760.
11:37:43|41759.99
11:37:44|41759.99
11:37:45|41760.
11:37:46|41760.
11:37:47|41760.
11:37:49|41759.58
11:37:49|41759.57
11:37:51|41759.58
11:37:52|41759.58
11:37:53|41759.58
11:37:54|41759.58
11:37:55|41759.57
11:37:56|41759.57
11:37:58|41759.57
11:37:58|41753.18
11:37:59|41753.18
11:38:01|41753.18
11:38:02|41753.19
11:38:02|41753.19
11:38:03|41753.18
11:38:04|41753.18
11:38:05|41753.19
11:38:06|41753.18
11:38:07|41752.31
11:38:08|41751.81
11:38:09|41750.5
11:38:11|41750.5
11:38:12|41750.51
11:38:12|41750.51
11:38:13|41750.5
11:38:14|41750.51
11:38:16|41750.51
11:38:16|41750.51
11:38:18|41754.42
11:38:18|41755.98
11:38:20|41755.98
11:38:21|41755.98
11:38:21|41755.99
11:38:22|41755.99
11:38:23|41755.99
11:38:24|41755.99
11:38:26|41755.99
11:38:26|41755.99
11:38:28|41755.99
11:38:28|41755.98
11:38:30|41755.99
11:38:30|41755.99
11:38:31|41755.99
11:38:32|41755.98
11:38:34|41755.99
11:38:34|41755.99
11:38:36|41755.98
11:38:36|41755.98
11:38:38|41755.99
11:38:38|41755.99
11:38:39|41755.99
11:38:41|41755.98
11:38:42|41755.99
11:38:43|41755.98
11:38:44|41755.98
11:38:45|41755.99
11:38:46|41755.99
11:38:47|41755.99
11:38:48|41755.99
11:38:50|41755.99
11:38:51|41755.99
11:38:52|41755.99
11:38:53|41755.99
11:38:54|41755.98
11:38:55|41755.99
11:38:56|41755.99
11:38:57|41755.99
11:38:58|41755.99
11:38:59|41755.98
11:39:00|41757.78
11:39:01|41757.78
11:39:02|41757.78
11:39:04|41757.79
11:39:04|41757.79
11:39:05|41757.78
11:39:07|41757.78
11:39:07|41757.78
11:39:08|41757.79
11:39:10|41757.79
11:39:11|41757.78
11:39:11|41757.79
11:39:12|41757.79
11:39:14|41757.78
11:39:14|41757.78
11:39:16|41757.79
11:39:16|41757.79
11:39:17|41757.78
11:39:19|41757.78
11:39:19|41757.78
11:39:21|41757.79
11:39:21|41757.78
11:39:23|41757.78
11:39:24|41757.79
11:39:25|41757.79
11:39:26|41757.79
11:39:27|41757.79
11:39:27|41757.78
11:39:28|41757.79
11:39:29|41757.79
11:39:31|41757.79
11:39:31|41757.79
11:39:33|41757.79
11:39:34|41757.78
11:39:35|41757.78
11:39:36|41755.99
11:39:37|41755.99
11:39:38|41755.98
11:39:38|41755.98
11:39:40|41755.98
11:39:41|41755.98
11:39:42|41755.99
11:39:42|41755.98
11:39:44|41755.98
11:39:45|41755.99
11:39:46|41755.98
11:39:47|41755.98
11:39:48|41755.98
11:39:49|41755.98
11:39:51|41755.98
11:39:52|41755.99
11:39:53|41755.99
11:39:53|41755.99
11:39:55|41755.99
11:39:56|41755.98
11:39:57|41755.98
11:39:58|41755.98
11:39:59|41755.98
11:40:00|41755.99
11:40:01|41755.98
11:40:02|41755.98
11:40:04|41755.98
11:40:05|41755.98
11:40:05|41755.99
11:40:06|41755.98
11:40:07|41755.99
11:40:08|41755.98
11:40:10|41755.98
11:40:11|41755.98
11:40:12|41755.98
11:40:12|41755.99
11:40:13|41755.99
11:40:15|41755.98
11:40:16|41755.98
11:40:17|41755.98
11:40:18|41755.98
11:40:18|41755.98
11:40:20|41755.98
11:40:21|41755.98
11:40:22|41755.98
11:40:23|41755.99
11:40:24|41755.98
11:40:25|41755.99
11:40:26|41755.99
11:40:27|41755.99
11:40:28|41755.98
11:40:29|41755.98
11:40:30|41755.98
11:40:31|41755.98
11:40:32|41755.98
11:40:33|41755.98
11:40:34|41755.98
11:40:35|41755.99
11:40:36|41755.99
11:40:37|41755.99
11:40:38|41755.98
11:40:39|41755.98
11:40:40|41755.98
11:40:41|41755.98
11:40:42|41755.99
11:40:43|41755.98
11:40:44|41755.98
11:40:45|41755.98
11:40:46|41755.99
11:40:47|41755.99
11:40:48|41755.99
11:40:49|41755.98
11:40:50|41755.99
11:40:51|41755.98
11:40:52|41755.99
11:40:53|41755.98
11:40:54|41755.98
11:40:55|41755.99
11:40:56|41755.98
11:40:57|41755.98
11:40:58|41755.98
11:40:59|41755.99
11:41:00|41755.98
11:41:01|41755.98
11:41:02|41755.99
11:41:03|41760.
11:41:04|41760.
11:41:05|41763.1
11:41:07|41765.17
11:41:07|41767.1
11:41:09|41767.19
11:41:10|41767.98
11:41:11|41767.98
11:41:11|41767.98
11:41:13|41767.98
11:41:14|41767.98
11:41:15|41767.98
11:41:16|41767.99
11:41:17|41767.98
11:41:18|41767.98
11:41:19|41767.98
11:41:20|41767.99
11:41:21|41767.99
11:41:21|41767.99
11:41:23|41767.98
11:41:23|41771.09
11:41:24|41771.09
11:41:26|41771.1
11:41:27|41771.09
11:41:28|41771.1
11:41:29|41771.1
11:41:30|41771.09
11:41:30|41771.09
11:41:32|41771.09
11:41:32|41771.09
11:41:33|41771.09
11:41:35|41771.1
11:41:35|41771.09
11:41:37|41771.09
11:41:37|41771.09
11:41:39|41771.1
11:41:40|41771.09
11:41:41|41771.09
11:41:42|41771.1
11:41:43|41771.1
11:41:45|41771.1
11:41:46|41771.1
11:41:46|41771.09
11:41:48|41771.09
11:41:48|41771.1
11:41:49|41771.1
11:41:50|41769.59
11:41:52|41769.59
11:41:54|41769.59
11:41:54|41769.59
11:41:56|41769.59
11:41:57|41769.59
11:41:58|41769.6
11:42:00|41769.59
11:42:01|41769.6
11:42:01|41769.59
11:42:03|41769.59
11:42:03|41769.59
11:42:05|41769.59
11:42:06|41769.6
11:42:06|41769.6
11:42:07|41769.59
11:42:08|41769.6
11:42:09|41769.6
11:42:10|41769.6
11:42:11|41778.41
11:42:12|41778.41
11:42:14|41778.4
11:42:14|41778.41
11:42:15|41778.41
11:42:16|41778.4
11:42:17|41778.4
11:42:18|41778.4
11:42:19|41778.4
11:42:20|41778.41
11:42:21|41778.4
11:42:23|41778.41
11:42:24|41778.4
11:42:25|41778.4
11:42:25|41778.4
11:42:27|41778.4
11:42:28|41773.34
11:42:29|41773.34
11:42:29|41773.34
11:42:30|41773.34
11:42:31|41769.98
11:42:32|41769.97
11:42:34|41769.98
11:42:35|41769.97
11:42:36|41769.97
11:42:36|41769.97
11:42:37|41769.98
11:42:38|41769.98
11:42:39|41769.98
11:42:41|41769.98
11:42:41|41769.98
11:42:42|41769.98
11:42:44|41769.98
11:42:45|41769.97
11:42:46|41769.97
11:42:46|41769.98
11:42:48|41769.98
11:42:49|41769.98
11:42:49|41766.48
11:42:51|41766.49
11:42:52|41766.49
11:42:54|41766.49
11:42:54|41766.48
11:42:55|41766.48
11:42:57|41766.49
11:42:58|41766.49
11:42:59|41766.49
11:43:01|41766.48
11:43:01|41766.48
11:43:03|41766.48
11:43:03|41766.48
11:43:05|41766.49
11:43:05|41766.49
11:43:07|41766.49
11:43:08|41766.48
11:43:08|41766.49
11:43:09|41766.48
11:43:10|41766.48
11:43:12|41766.48
11:43:13|41766.48
11:43:13|41766.49
11:43:15|41766.49
11:43:16|41766.48
11:43:17|41766.48
11:43:18|41766.49
11:43:19|41766.48
11:43:19|41766.48
11:43:21|41766.48
11:43:22|41766.49
11:43:23|41763.11
11:43:24|41763.1
11:43:24|41763.1
11:43:26|41762.27
11:43:27|41762.26
11:43:28|41762.26
11:43:29|41762.27
11:43:30|41762.26
11:43:31|41762.26
11:43:32|41762.26
11:43:33|41762.26
11:43:34|41762.27
11:43:35|41762.27
11:43:36|41762.27
11:43:37|41762.26
11:43:38|41762.26
11:43:39|41762.27
11:43:40|41762.27
11:43:41|41762.26
11:43:42|41762.26
11:43:43|41762.27
11:43:44|41762.26
11:43:45|41762.27
11:43:46|41762.26
11:43:47|41762.27
11:43:48|41765.19
11:43:49|41765.18
11:43:50|41765.18
11:43:51|41765.19
11:43:52|41765.19
11:43:53|41765.19
11:43:54|41765.18
11:43:55|41765.18
11:43:56|41765.18
11:43:57|41765.19
11:43:59|41765.18
11:43:59|41765.18
11:44:01|41765.18
11:44:02|41765.19
11:44:03|41765.18
11:44:04|41765.18
11:44:05|41765.19
11:44:06|41765.19
11:44:07|41765.19
11:44:08|41765.19
11:44:09|41765.19
11:44:10|41765.19
11:44:12|41765.18
11:44:13|41765.18
11:44:14|41765.19
11:44:15|41765.19
11:44:16|41765.19
11:44:17|41766.48
11:44:18|41766.48
11:44:19|41766.47
11:44:20|41766.47
11:44:22|41766.47
11:44:23|41766.47
11:44:24|41766.47
11:44:24|41766.48
11:44:25|41766.47
11:44:26|41766.47
11:44:27|41766.48
11:44:29|41766.47
11:44:29|41766.48
11:44:30|41766.47
11:44:32|41766.48
11:44:32|41766.47
11:44:33|41766.48
11:44:34|41766.48
11:44:35|41766.47
11:44:36|41766.47
11:44:37|41766.47
11:44:38|41766.48
11:44:39|41766.48
11:44:40|41766.48
11:44:41|41766.47
11:44:43|41766.48
11:44:43|41766.47
11:44:44|41766.48
11:44:45|41766.48
11:44:47|41766.48
11:44:47|41766.47
11:44:48|41766.47
11:44:49|41766.48
11:44:50|41766.48
11:44:51|41766.48
11:44:52|41766.47
11:44:54|41766.47
11:44:55|41766.47
11:44:57|41766.48
11:44:58|41766.47
11:44:58|41766.47
11:44:59|41766.48
11:45:00|41766.48
11:45:02|41766.48
11:45:03|41766.47
11:45:04|41766.47
11:45:05|41766.47
11:45:06|41766.47
11:45:07|41766.47
11:45:08|41766.47
11:45:09|41766.48
11:45:10|41766.47
11:45:11|41766.48
11:45:12|41766.47
11:45:13|41766.28
11:45:14|41766.28
11:45:15|41766.28
11:45:16|41766.28
11:45:17|41766.29
11:45:18|41766.29
11:45:19|41766.29
11:45:20|41764.54
11:45:21|41762.63
11:45:22|41762.42
11:45:23|41762.42
11:45:24|41762.41
11:45:25|41762.42
11:45:26|41761.11
11:45:27|41761.11
11:45:28|41760.68
11:45:29|41750.19
11:45:30|41748.
11:45:31|41747.09
11:45:32|41747.1
11:45:33|41747.1
11:45:34|41747.1
11:45:35|41747.09
11:45:36|41747.1
11:45:37|41747.1
11:45:39|41747.09
11:45:40|41747.1
11:45:40|41747.1
11:45:41|41751.37
11:45:42|41751.36
11:45:43|41751.37
11:45:44|41751.36
11:45:45|41751.36
11:45:46|41751.36
11:45:47|41751.36
11:45:48|41751.37
11:45:49|41751.37
11:45:50|41751.36
11:45:51|41751.37
11:45:53|41751.36
11:45:54|41751.37
11:45:54|41751.36
11:45:56|41751.36
11:45:58|41751.37
11:45:59|41751.36
11:46:01|41751.37
11:46:01|41751.37
11:46:03|41751.37
11:46:03|41751.37
11:46:05|41751.36
11:46:06|41751.37
11:46:07|41751.36
11:46:08|41751.37
11:46:09|41751.36
11:46:10|41751.36
11:46:12|41751.37
11:46:12|41751.37
11:46:13|41751.37
11:46:14|41751.37
11:46:16|41751.36
11:46:17|41751.37
11:46:17|41751.37
11:46:18|41751.37
11:46:20|41751.36
11:46:20|41751.37
11:46:21|41751.37
11:46:22|41751.37
11:46:23|41751.36
11:46:24|41751.36
11:46:25|41751.37
11:46:27|41751.36
11:46:28|41751.37
11:46:29|41751.37
11:46:29|41751.36
11:46:30|41753.42
11:46:32|41753.42
11:46:32|41753.42
11:46:34|41753.42
11:46:34|41753.41
11:46:35|41753.41
11:46:37|41753.41
11:46:37|41753.41
11:46:38|41753.41
11:46:40|41753.4
11:46:40|41753.4
11:46:41|41753.41
11:46:43|41753.4
11:46:43|41753.41
11:46:44|41753.41
11:46:45|41753.41
11:46:47|41753.4
11:46:48|41753.4
11:46:48|41753.4
11:46:49|41753.41
11:46:50|41753.41
11:46:51|41753.41
11:46:52|41753.41
11:46:54|41753.41
11:46:55|41753.41
11:46:56|41747.22
11:46:56|41747.22
11:46:58|41747.22
11:46:59|41747.99
11:47:00|41748.
11:47:01|41747.99
11:47:02|41749.91
11:47:03|41750.
11:47:04|41750.
11:47:06|41750.
11:47:06|41753.41
11:47:08|41753.4
11:47:09|41753.4
11:47:10|41753.4
11:47:11|41753.4
11:47:12|41753.4
11:47:13|41753.4
11:47:14|41753.41
11:47:15|41753.41
11:47:16|41753.4
11:47:17|41753.41
11:47:18|41753.4
11:47:19|41753.41
11:47:20|41753.41
11:47:21|41753.4
11:47:22|41754.71
11:47:23|41755.58
11:47:24|41755.57
11:47:25|41755.57
11:47:26|41755.98
11:47:27|41755.99
11:47:28|41755.98
11:47:29|41755.99
11:47:30|41755.99
11:47:31|41755.99
11:47:32|41755.98
11:47:33|41755.98
11:47:34|41755.98
11:47:35|41755.98
11:47:36|41755.99
11:47:37|41755.99
11:47:38|41755.98
11:47:39|41755.99
11:47:40|41755.99
11:47:41|41755.99
11:47:42|41755.99
11:47:43|41755.98
11:47:44|41755.98
11:47:45|41755.98
11:47:46|41755.98
11:47:47|41755.99
11:47:48|41755.99
11:47:49|41755.99
11:47:50|41755.98
11:47:51|41755.98
11:47:52|41755.98
11:47:53|41755.98
11:47:55|41755.98
11:47:55|41755.98
11:47:56|41755.98
11:47:58|41755.98
11:47:58|41755.98
11:48:00|41755.99
11:48:02|41755.98
11:48:03|41755.57
11:48:03|41755.56
11:48:04|41755.56
11:48:06|41755.57
11:48:06|41755.57
11:48:07|41755.56
11:48:08|41755.57
11:48:10|41755.57
11:48:10|41755.57
11:48:11|41755.56
11:48:13|41755.57
11:48:13|41755.57
11:48:14|41755.57
11:48:16|41755.57
11:48:16|41755.57
11:48:17|41755.57
11:48:19|41755.57
11:48:20|41755.56
11:48:21|41755.56
11:48:21|41755.56
11:48:22|41755.57
11:48:23|41755.56
11:48:24|41755.56
11:48:26|41755.56
11:48:26|41755.57
11:48:28|41755.56
11:48:29|41755.56
11:48:30|41755.57
11:48:31|41755.57
11:48:32|41755.56
11:48:33|41755.57
11:48:35|41755.56
11:48:35|41755.56
11:48:36|41755.56
11:48:37|41755.56
11:48:38|41755.57
11:48:40|41755.57
11:48:40|41755.57
11:48:41|41755.56
11:48:42|41755.56
11:48:44|41755.56
11:48:45|41755.57
11:48:47|41755.56
11:48:47|41755.56
11:48:48|41755.56
11:48:49|41755.56
11:48:50|41755.57
11:48:51|41755.57
11:48:52|41755.57
11:48:53|41757.82
11:48:55|41757.83
11:48:55|41757.83
11:48:56|41757.83
11:48:57|41757.82
11:48:59|41757.82
11:49:00|41757.83
11:49:01|41757.82
11:49:02|41757.82
11:49:03|41757.82
11:49:04|41757.82
11:49:05|41757.82
11:49:06|41757.82
11:49:07|41757.82
11:49:08|41757.83
11:49:09|41757.83
11:49:11|41757.83
11:49:12|41757.83
11:49:13|41757.83
11:49:14|41757.82
11:49:15|41757.82
11:49:16|41757.83
11:49:17|41757.82
11:49:18|41757.82
11:49:19|41757.82
11:49:20|41757.82
11:49:20|41757.82
11:49:22|41757.82
11:49:23|41757.82
11:49:24|41757.82
11:49:26|41757.82
11:49:26|41757.82
11:49:28|41757.82
11:49:29|41757.82
11:49:29|41757.82
11:49:31|41757.82
11:49:32|41757.83
11:49:34|41757.82
11:49:35|41757.83
11:49:35|41757.83
11:49:36|41757.83
11:49:37|41757.83
11:49:39|41757.82
11:49:40|41757.83
11:49:41|41757.83
11:49:41|41757.84
11:49:42|41757.84
11:49:43|41757.83
11:49:45|41757.83
11:49:46|41757.84
11:49:47|41757.84
11:49:48|41761.1
11:49:49|41763.99
11:49:50|41763.98
11:49:50|41763.99
11:49:51|41763.98
11:49:53|41763.98
11:49:54|41763.98
11:49:55|41763.99
11:49:55|41763.98
11:49:57|41763.99
11:49:58|41763.98
11:49:59|41763.98
11:49:59|41763.98
11:50:02|41763.98
11:50:03|41763.99
11:50:04|41763.99
11:50:05|41763.98
11:50:06|41763.99
11:50:06|41763.98
11:50:08|41763.98
11:50:09|41763.98
11:50:10|41763.99
11:50:12|41763.99
11:50:12|41763.99
11:50:13|41763.98
11:50:15|41763.98
11:50:16|41763.99
11:50:16|41763.98
11:50:17|41763.99
11:50:19|41780.
11:50:19|41784.33
11:50:20|41784.44
11:50:21|41784.44
11:50:22|41784.44
11:50:24|41784.44
11:50:24|41784.44
11:50:26|41784.45
11:50:27|41784.45
11:50:28|41784.45
11:50:29|41784.44
11:50:30|41784.45
11:50:31|41784.47
11:50:32|41784.47
11:50:32|41784.46
11:50:34|41786.87
11:50:35|41786.87
11:50:36|41786.87
11:50:37|41786.87
11:50:37|41786.86
11:50:39|41786.86
11:50:39|41786.87
11:50:41|41786.87
11:50:41|41786.86
11:50:43|41786.87
11:50:43|41786.86
11:50:45|41786.87
11:50:45|41786.87
11:50:47|41786.86
11:50:48|41786.86
11:50:49|41786.87
11:50:50|41786.86
11:50:51|41786.86
11:50:52|41786.86
11:50:53|41786.86
11:50:54|41786.86
11:50:55|41786.86
11:50:56|41786.86
11:50:57|41786.87
11:50:58|41786.87
11:50:59|41786.87
11:51:00|41786.86
11:51:01|41786.86
11:51:02|41786.87
11:51:03|41786.86
11:51:04|41786.87
11:51:05|41786.86
11:51:07|41786.86
11:51:07|41786.86
11:51:09|41786.86
11:51:09|41786.86
11:51:10|41786.87
11:51:12|41786.86
11:51:13|41786.86
11:51:14|41786.86
11:51:14|41786.87
11:51:16|41786.87
11:51:17|41781.17
11:51:18|41781.17
11:51:19|41781.18
11:51:20|41781.17
11:51:21|41780.76
11:51:22|41780.76
11:51:22|41780.75
11:51:24|41776.
11:51:24|41776.
11:51:26|41776.
11:51:26|41776.
11:51:28|41776.01
11:51:28|41776.01
11:51:29|41776.01
11:51:30|41776.
11:51:31|41776.
11:51:33|41776.01
11:51:34|41776.01
11:51:35|41776.01
11:51:36|41779.99
11:51:37|41779.99
11:51:37|41779.99
11:51:38|41780.
11:51:40|41779.99
11:51:40|41780.
11:51:42|41779.99
11:51:43|41779.99
11:51:44|41779.99
11:51:45|41779.99
11:51:46|41780.
11:51:47|41779.99
11:51:47|41770.
11:51:49|41770.65
11:51:50|41770.01
11:51:50|41770.
11:51:51|41770.
11:51:52|41770.
11:51:54|41770.
11:51:54|41762.34
11:51:55|41762.34
11:51:56|41762.35
11:51:57|41762.35
11:51:58|41762.35
11:51:59|41762.35
11:52:01|41762.34
11:52:03|41762.34
11:52:04|41762.34
11:52:05|41762.34
11:52:05|41761.2
11:52:07|41761.2
11:52:08|41761.2
11:52:09|41761.2
11:52:10|41761.2
11:52:11|41761.19
11:52:12|41761.19
11:52:14|41761.2
11:52:14|41761.2
11:52:16|41757.82
11:52:17|41756.8
11:52:18|41753.98
11:52:19|41753.45
11:52:20|41753.44
11:52:21|41753.44
11:52:23|41753.45
11:52:24|41753.45
11:52:26|41756.63
11:52:26|41756.8
11:52:27|41758.64
11:52:28|41758.64
11:52:30|41758.63
11:52:30|41758.63
11:52:32|41758.64
11:52:33|41758.64
11:52:34|41758.63
11:52:35|41761.19
11:52:35|41762.35
11:52:37|41762.34
11:52:37|41765.85
11:52:39|41765.85
11:52:40|41765.84
11:52:41|41765.84
11:52:41|41765.84
11:52:42|41765.84
11:52:44|41765.97
11:52:45|41766.95
11:52:46|41766.99
11:52:47|41766.99
11:52:48|41766.99
11:52:49|41766.99
11:52:50|41766.99
11:52:51|41766.99
11:52:52|41766.99
11:52:53|41766.98
11:52:54|41766.99
11:52:55|41766.98
11:52:56|41766.98
11:52:57|41766.99
11:52:58|41766.99
11:52:59|41766.99
11:53:00|41766.99
11:53:01|41766.98
11:53:02|41766.99
11:53:03|41770.37
11:53:04|41770.38
11:53:05|41770.38
11:53:06|41770.37
11:53:07|41770.38
11:53:09|41770.38
11:53:09|41770.38
11:53:10|41770.37
11:53:11|41770.38
11:53:12|41770.38
11:53:13|41770.38
11:53:14|41770.37
11:53:15|41770.38
11:53:17|41770.38
11:53:18|41770.37
11:53:19|41770.37
11:53:20|41770.37
11:53:21|41770.37
11:53:22|41770.37
11:53:23|41770.37
11:53:24|41770.37
11:53:26|41770.38
11:53:26|41775.43
11:53:27|41775.43
11:53:28|41775.56
11:53:29|41775.56
11:53:30|41775.55
11:53:32|41775.55
11:53:32|41775.55
11:53:33|41775.55
11:53:35|41775.55
11:53:35|41775.55
11:53:38|41775.55
11:53:38|41775.55
11:53:40|41775.76
11:53:40|41775.86
11:53:41|41775.86
11:53:42|41775.86
11:53:43|41775.86
11:53:44|41775.86
11:53:45|41775.86
11:53:46|41775.85
11:53:47|41775.86
11:53:49|41775.85
11:53:49|41775.86
11:53:50|41775.85
11:53:51|41775.85
11:53:52|41775.85
11:53:54|41775.85
11:53:54|41775.85
11:53:56|41775.85
11:53:57|41775.86
11:53:58|41775.86
11:53:59|41775.85
11:54:00|41775.86
11:54:01|41775.86
11:54:02|41775.86
11:54:03|41775.85
11:54:04|41775.85
11:54:05|41775.85
11:54:07|41775.86
11:54:07|41775.86
11:54:08|41775.86
11:54:10|41775.85
11:54:11|41775.86
11:54:13|41775.86
11:54:13|41775.86
11:54:15|41775.86
11:54:15|41775.85
11:54:17|41775.85
11:54:17|41775.85
11:54:19|41775.86
11:54:19|41775.86
11:54:20|41775.85
11:54:21|41775.85
11:54:23|41775.85
11:54:24|41775.85
11:54:25|41775.85
11:54:26|41775.85
11:54:27|41775.86
11:54:28|41775.86
11:54:29|41775.85
11:54:29|41775.98
11:54:31|41775.98
11:54:32|41775.98
11:54:33|41777.99
11:54:35|41777.99
11:54:35|41777.99
11:54:36|41778.
11:54:37|41777.99
11:54:38|41777.99
11:54:39|41778.
11:54:40|41777.99
11:54:41|41778.
11:54:42|41777.99
11:54:43|41777.99
11:54:44|41778.
11:54:46|41777.99
11:54:46|41777.99
11:54:47|41778.
11:54:48|41777.99
11:54:50|41778.
11:54:50|41778.
11:54:51|41778.
11:54:52|41778.
11:54:54|41778.
11:54:54|41777.99
11:54:56|41777.99
11:54:57|41777.99
11:54:57|41777.99
11:54:58|41777.99
11:54:59|41778.16
11:55:00|41778.37
11:55:01|41778.47
11:55:03|41778.95
11:55:04|41778.95
11:55:05|41778.95
11:55:05|41778.95
11:55:07|41778.95
11:55:08|41778.95
11:55:09|41778.95
11:55:10|41779.19
11:55:11|41779.32
11:55:12|41779.32
11:55:13|41779.32
11:55:14|41779.6
11:55:15|41779.68
11:55:16|41779.69
11:55:17|41779.69
11:55:18|41779.69
11:55:19|41779.69
11:55:20|41779.69
11:55:21|41779.69
11:55:22|41779.91
11:55:23|41779.94
11:55:24|41779.94
11:55:25|41779.99
11:55:27|41779.99
11:55:28|41779.99
11:55:28|41780.
11:55:29|41780.
11:55:30|41780.06
11:55:31|41780.07
11:55:32|41780.09
11:55:33|41782.
11:55:35|41782.
11:55:36|41778.96
11:55:37|41778.97
11:55:38|41778.96
11:55:38|41778.96
11:55:40|41768.14
11:55:41|41768.13
11:55:42|41768.14
11:55:43|41768.14
11:55:44|41768.14
11:55:46|41768.13
11:55:47|41768.13
11:55:48|41768.13
11:55:49|41768.13
11:55:50|41768.13
11:55:51|41768.13
11:55:52|41768.14
11:55:53|41768.13
11:55:54|41768.13
11:55:54|41768.13
11:55:55|41768.13
11:55:56|41768.13
11:55:57|41768.14
11:55:58|41768.13
11:55:59|41768.13
11:56:00|41768.13
11:56:02|41768.14
11:56:02|41768.13
11:56:04|41768.13
11:56:05|41768.13
11:56:07|41768.13
11:56:08|41768.14
11:56:09|41768.13
11:56:09|41768.13
11:56:11|41768.13
11:56:11|41768.13
11:56:12|41768.13
11:56:13|41768.13
11:56:15|41768.13
11:56:15|41768.13
11:56:16|41768.13
11:56:17|41768.14
11:56:19|41768.13
11:56:19|41768.14
11:56:21|41768.14
11:56:22|41768.13
11:56:23|41768.13
11:56:24|41768.13
11:56:25|41763.87
11:56:26|41763.86
11:56:27|41763.86
11:56:28|41763.86
11:56:29|41763.86
11:56:30|41763.86
11:56:31|41761.25
11:56:32|41761.25
11:56:33|41760.01
11:56:34|41760.01
11:56:35|41760.01
11:56:37|41760.
11:56:38|41760.01
11:56:39|41760.
11:56:39|41760.
11:56:41|41760.01
11:56:41|41760.01
11:56:42|41760.
11:56:43|41760.
11:56:45|41760.01
11:56:46|41760.
11:56:47|41760.01
11:56:47|41760.
11:56:48|41760.
11:56:50|41760.
11:56:51|41760.
11:56:52|41760.
11:56:53|41760.01
11:56:53|41760.01
11:56:54|41760.01
11:56:56|41760.
11:56:57|41760.01
11:56:59|41760.
11:56:59|41760.
11:57:00|41760.01
11:57:01|41760.
11:57:02|41760.01
11:57:03|41760.
11:57:04|41760.01
11:57:05|41760.
11:57:06|41760.01
11:57:08|41760.01
11:57:09|41760.
11:57:11|41760.
11:57:12|41760.
11:57:13|41760.
11:57:14|41760.
11:57:15|41760.
11:57:16|41760.
11:57:17|41760.
11:57:18|41760.01
11:57:19|41760.
11:57:20|41760.
11:57:21|41755.27
11:57:22|41755.27
11:57:23|41755.27
11:57:24|41755.27
11:57:26|41755.28
11:57:27|41755.28
11:57:28|41755.28
11:57:28|41755.28
11:57:30|41755.27
11:57:30|41755.27
11:57:32|41755.28
11:57:32|41755.28
11:57:33|41755.28
11:57:34|41755.28
11:57:35|41757.59
11:57:37|41757.59
11:57:38|41757.6
11:57:38|41757.59
11:57:39|41758.07
11:57:41|41758.07
11:57:41|41758.06
11:57:42|41758.07
11:57:44|41758.06
11:57:44|41758.06
11:57:45|41760.23
11:57:46|41760.29
11:57:47|41760.29
11:57:48|41760.28
11:57:49|41760.29
11:57:50|41760.28
11:57:51|41760.28
11:57:52|41760.28
11:57:53|41760.28
11:57:54|41760.28
11:57:55|41760.28
11:57:56|41760.28
11:57:57|41760.29
11:57:58|41760.29
11:57:59|41760.29
11:58:00|41760.28
11:58:02|41760.29
11:58:02|41760.28
11:58:03|41760.28
11:58:05|41760.29
11:58:06|41760.29
11:58:06|41760.29
11:58:08|41760.29
11:58:09|41760.28
11:58:10|41760.28
11:58:11|41760.28
11:58:13|41760.28
11:58:13|41760.28
11:58:15|41760.28
11:58:16|41760.28
11:58:17|41760.28
11:58:18|41760.28
11:58:19|41760.28
11:58:20|41760.28
11:58:21|41760.28
11:58:22|41760.29
11:58:23|41760.29
11:58:24|41760.28
11:58:25|41760.28
11:58:26|41760.28
11:58:27|41760.29
11:58:28|41760.28
11:58:29|41760.28
11:58:31|41760.28
11:58:31|41760.28
11:58:32|41760.28
11:58:33|41760.29
11:58:35|41760.29
11:58:35|41760.28
11:58:37|41760.28
11:58:37|41760.29
11:58:39|41760.28
11:58:39|41760.29
11:58:41|41760.28
11:58:41|41760.28
11:58:42|41760.28
11:58:43|41760.28
11:58:45|41760.29
11:58:46|41760.28
11:58:46|41760.29
11:58:47|41760.29
11:58:48|41760.28
11:58:49|41760.29
11:58:51|41760.28
11:58:51|41760.28
11:58:53|41760.28
11:58:54|41760.28
11:58:55|41760.28
11:58:56|41756.
11:58:57|41756.01
11:58:58|41756.01
11:58:59|41756.01
11:59:00|41756.01
11:59:01|41756.
11:59:02|41756.01
11:59:03|41756.01
11:59:04|41756.
11:59:05|41756.01
11:59:06|41756.01
11:59:07|41756.01
11:59:08|41756.
11:59:10|41756.
11:59:11|41756.
11:59:12|41756.01
11:59:13|41756.01
11:59:15|41756.
11:59:15|41756.01
11:59:16|41756.01
11:59:18|41756.
11:59:18|41756.
11:59:19|41756.01
11:59:21|41756.01
11:59:22|41756.
11:59:22|41756.
11:59:23|41756.
11:59:24|41756.01
11:59:25|41756.01
11:59:27|41756.01
11:59:27|41756.01
11:59:28|41756.01
11:59:29|41756.01
11:59:30|41756.
11:59:31|41756.
11:59:32|41756.01
11:59:33|41756.01
11:59:34|41756.
11:59:36|41756.01
11:59:37|41756.
11:59:37|41756.01
11:59:39|41756.01
11:59:40|41756.01
11:59:40|41756.
11:59:42|41756.
11:59:43|41756.01
11:59:44|41756.
11:59:45|41756.
11:59:46|41756.
11:59:48|41756.
11:59:48|41756.
11:59:49|41756.01
11:59:51|41756.
11:59:51|41756.
11:59:52|41756.
11:59:53|41760.44
11:59:54|41761.22
11:59:55|41761.22
11:59:56|41761.23
11:59:57|41761.23
11:59:59|41761.23
11:59:59|41761.23
12:00:00|41761.23
12:00:01|41761.23
12:00:02|41761.23
12:00:05|41761.23
12:00:06|41761.23
12:00:07|41761.22
12:00:07|41761.22
12:00:09|41761.22
12:00:11|41761.23
12:00:11|41761.23
12:00:13|41761.23
12:00:14|41761.23
12:00:15|41761.22
12:00:16|41761.22
12:00:17|41761.22
12:00:18|41761.23
12:00:19|41761.22
12:00:20|41761.23
12:00:21|41761.22
12:00:22|41761.22
12:00:23|41761.22
12:00:24|41761.22
12:00:25|41761.22
12:00:26|41758.
12:00:27|41758.
12:00:28|41758.
12:00:29|41758.01
12:00:30|41758.01
12:00:31|41758.
12:00:32|41758.
12:00:33|41758.
12:00:34|41758.
12:00:35|41757.8
12:00:36|41757.8
12:00:37|41757.79
12:00:38|41757.79
12:00:39|41757.8
12:00:40|41757.79
12:00:41|41757.8
12:00:42|41757.79
12:00:43|41757.79
12:00:44|41757.8
12:00:45|41757.8
12:00:46|41757.79
12:00:47|41757.8
12:00:48|41757.79
12:00:49|41757.79
12:00:50|41757.79
12:00:51|41757.8
12:00:52|41757.79
12:00:54|41757.79
12:00:54|41757.8
12:00:55|41757.79
12:00:56|41757.8
12:00:57|41757.79
12:00:58|41757.8
12:00:59|41757.79
12:01:01|41757.8
12:01:01|41757.8
12:01:02|41757.79
12:01:03|41757.79
12:01:04|41757.79
12:01:06|41757.8
12:01:06|41757.8
12:01:08|41757.79
12:01:08|41757.79
12:01:10|41757.79
12:01:11|41757.79
12:01:12|41757.79
12:01:13|41757.79
12:01:14|41757.79
12:01:15|41757.79
12:01:16|41757.8
12:01:16|41757.79
12:01:18|41757.79
12:01:18|41757.78
12:01:20|41757.78
12:01:21|41757.78
12:01:22|41757.78
12:01:23|41757.78
12:01:24|41757.78
12:01:25|41757.78
12:01:26|41757.78
12:01:27|41752.
12:01:28|41752.
12:01:29|41752.
12:01:30|41751.16
12:01:31|41750.01
12:01:32|41749.19
12:01:33|41746.54
12:01:34|41746.54
12:01:35|41746.54
12:01:36|41746.54
12:01:37|41746.55
12:01:38|41746.54
12:01:39|41746.54
12:01:40|41746.54
12:01:41|41746.55
12:01:42|41746.55
12:01:44|41746.54
12:01:44|41746.55
12:01:45|41746.55
12:01:46|41746.55
12:01:47|41746.55
12:01:48|41738.33
12:01:49|41738.33
12:01:50|41738.33
12:01:51|41738.34
12:01:52|41738.33
12:01:53|41738.33
12:01:55|41738.33
12:01:56|41738.33
12:01:57|41738.34
12:01:58|41738.34
12:01:58|41738.34
12:01:59|41738.33
12:02:01|41738.33
12:02:01|41738.33
12:02:03|41738.33
12:02:04|41738.34
12:02:05|41732.15
12:02:05|41732.01
12:02:06|41728.
12:02:07|41728.
12:02:08|41728.01
12:02:09|41728.01
12:02:10|41728.
12:02:12|41728.
12:02:14|41728.
12:02:14|41728.01
12:02:16|41728.
12:02:17|41728.01
12:02:17|41728.
12:02:19|41728.
12:02:20|41728.
12:02:21|41728.01
12:02:22|41721.9
12:02:22|41721.9
12:02:24|41716.12
12:02:25|41723.99
12:02:26|41724.
12:02:27|41724.
12:02:28|41724.
12:02:29|41723.99
12:02:30|41723.99
12:02:31|41723.99
12:02:32|41724.
12:02:33|41718.28
12:02:34|41718.28
12:02:35|41718.27
12:02:36|41718.28
12:02:37|41718.28
12:02:38|41718.28
12:02:39|41718.27
12:02:40|41714.01
12:02:41|41714.
12:02:42|41714.
12:02:43|41714.
12:02:44|41714.01
12:02:45|41714.
12:02:46|41714.01
12:02:48|41714.01
12:02:48|41714.
12:02:49|41714.
12:02:50|41714.01
12:02:51|41714.
12:02:52|41714.
12:02:53|41714.
12:02:54|41714.
12:02:55|41714.
12:02:57|41714.
12:02:57|41714.
12:02:58|41714.
12:02:59|41714.01
12:03:00|41714.
12:03:02|41714.01
12:03:02|41714.01
12:03:03|41714.
12:03:04|41714.
12:03:05|41720.89
12:03:06|41720.9
12:03:07|41720.89
12:03:09|41720.89
12:03:10|41720.9
12:03:11|41720.89
12:03:12|41720.89
12:03:14|41720.89
12:03:15|41722.9
12:03:16|41725.01
12:03:17|41725.02
12:03:18|41725.01
12:03:19|41725.01
12:03:19|41725.01
12:03:21|41725.01
12:03:23|41725.01
12:03:23|41725.01
12:03:24|41725.02
12:03:25|41725.01
12:03:27|41725.02
12:03:28|41725.02
12:03:28|41725.02
12:03:30|41725.01
12:03:30|41725.01
12:03:32|41725.01
12:03:33|41725.01
12:03:33|41725.01
12:03:34|41725.01
12:03:35|41725.01
12:03:36|41725.01
12:03:38|41725.01
12:03:38|41725.01
12:03:40|41725.01
12:03:40|41725.01
12:03:42|41725.02
12:03:42|41725.02
12:03:44|41725.01
12:03:44|41725.01
12:03:46|41725.01
12:03:47|41725.02
12:03:48|41725.02
12:03:48|41725.02
12:03:49|41725.01
12:03:50|41725.01
12:03:52|41725.01
12:03:53|41725.01
12:03:54|41725.01
12:03:55|41725.01
12:03:56|41725.01
12:03:57|41725.01
12:03:58|41725.01
12:03:59|41725.01
12:04:00|41725.01
12:04:01|41725.02
12:04:02|41725.01
12:04:03|41725.02
12:04:04|41725.02
12:04:05|41725.02
12:04:06|41725.01
12:04:08|41725.01
12:04:08|41725.01
12:04:09|41725.01
12:04:10|41725.02
12:04:11|41725.02
12:04:12|41725.02
12:04:14|41725.01
12:04:14|41725.01
12:04:15|41725.01
12:04:16|41725.02
12:04:17|41725.01
12:04:19|41725.02
12:04:19|41725.01
12:04:20|41725.02
12:04:22|41725.02
12:04:22|41725.01
12:04:23|41725.01
12:04:25|41725.01
12:04:26|41725.02
12:04:27|41725.02
12:04:27|41725.01
12:04:28|41725.01
12:04:29|41725.02
12:04:30|41725.01
12:04:32|41725.01
12:04:32|41725.01
12:04:33|41725.01
12:04:35|41725.01
12:04:35|41725.01
12:04:36|41725.02
12:04:37|41725.01
12:04:39|41725.02
12:04:40|41725.02
12:04:40|41725.01
12:04:41|41725.01
12:04:42|41728.31
12:04:43|41728.31
12:04:45|41728.53
12:04:45|41728.53
12:04:47|41731.09
12:04:48|41731.09
12:04:48|41731.09
12:04:49|41731.1
12:04:51|41731.1
12:04:51|41731.1
12:04:52|41731.09
12:04:54|41731.09
12:04:54|41731.09
12:04:55|41731.09
12:04:56|41731.1
12:04:58|41731.1
12:04:59|41731.1
12:05:00|41731.1
12:05:01|41731.1
12:05:01|41731.09
12:05:02|41731.1
12:05:03|41731.09
12:05:04|41731.09
12:05:05|41731.09
12:05:06|41731.09
12:05:08|41731.1
12:05:08|41731.09
12:05:09|41731.1
12:05:10|41731.09
12:05:11|41731.09
12:05:13|41731.1
12:05:14|41731.1
12:05:15|41731.09
12:05:17|41731.1
12:05:18|41731.09
12:05:19|41731.1
12:05:20|41731.1
12:05:21|41731.09
12:05:22|41731.09
12:05:24|41731.09
12:05:24|41731.1
12:05:26|41731.09
12:05:27|41731.09
12:05:28|41731.09
12:05:29|41731.1
12:05:30|41724.57
12:05:31|41724.57
12:05:32|41724.56
12:05:34|41724.57
12:05:34|41724.56
12:05:36|41724.56
12:05:37|41724.56
12:05:37|41724.57
12:05:38|41724.56
12:05:39|41724.56
12:05:40|41724.57
12:05:41|41724.56
12:05:43|41724.56
12:05:43|41724.57
12:05:44|41724.56
12:05:46|41724.56
12:05:47|41724.56
12:05:47|41724.56
12:05:49|41724.57
12:05:50|41724.57
12:05:50|41724.57
12:05:52|41724.56
12:05:53|41724.56
12:05:54|41720.
12:05:55|41720.01
12:05:55|41720.
12:05:57|41720.01
12:05:57|41720.
12:05:58|41720.
12:06:00|41718.05
12:06:01|41718.04
12:06:02|41718.05
12:06:03|41718.04
12:06:04|41718.04
12:06:05|41718.04
12:06:06|41718.04
12:06:07|41718.04
12:06:08|41718.04
12:06:09|41718.05
12:06:10|41718.05
12:06:11|41718.04
12:06:12|41718.04
12:06:13|41718.04
12:06:14|41718.04
12:06:14|41718.04
12:06:16|41718.05
12:06:17|41725.99
12:06:18|41726.
12:06:20|41726.
12:06:20|41725.99
12:06:22|41726.
12:06:23|41725.99
12:06:24|41726.
12:06:25|41725.99
12:06:25|41726.
12:06:26|41730.88
12:06:28|41733.35
12:06:28|41737.99
12:06:30|41737.99
12:06:31|41737.99
12:06:31|41737.99
12:06:32|41738.
12:06:34|41738.
12:06:34|41738.
12:06:35|41738.
12:06:36|41738.
12:06:38|41737.99
12:06:40|41737.99
12:06:40|41737.99
12:06:41|41737.99
12:06:42|41737.99
12:06:43|41737.99
12:06:44|41738.
12:06:45|41737.99
12:06:47|41737.99
12:06:48|41737.99
12:06:48|41737.99
12:06:49|41737.99
12:06:51|41737.99
12:06:52|41737.99
12:06:53|41737.99
12:06:54|41737.99
12:06:55|41737.99
12:06:56|41738.
12:06:57|41738.
12:06:58|41737.99
12:06:59|41737.99
12:07:00|41737.99
12:07:01|41737.99
12:07:02|41737.99
12:07:03|41738.
12:07:04|41738.
12:07:05|41737.99
12:07:06|41738.
12:07:07|41737.99
12:07:08|41738.
12:07:09|41737.99
12:07:10|41738.
12:07:11|41737.99
12:07:12|41737.99
12:07:13|41738.
12:07:14|41738.
12:07:15|41737.99
12:07:16|41738.
12:07:17|41737.99
12:07:19|41737.99
12:07:19|41737.99
12:07:21|41737.99
12:07:21|41738.
12:07:23|41737.99
12:07:24|41737.99
12:07:25|41737.99
12:07:25|41738.
12:07:27|41737.99
12:07:28|41737.99
12:07:29|41737.99
12:07:30|41737.99
12:07:31|41738.
12:07:32|41738.
12:07:33|41737.99
12:07:34|41737.99
12:07:35|41738.
12:07:36|41737.99
12:07:37|41737.99
12:07:38|41738.
12:07:39|41738.
12:07:40|41737.99
12:07:41|41737.99
12:07:42|41738.
12:07:43|41737.99
12:07:44|41737.99
12:07:45|41738.
12:07:46|41737.99
12:07:47|41737.99
12:07:48|41737.99
12:07:49|41737.99
12:07:50|41737.99
12:07:51|41737.99
12:07:52|41737.99
12:07:53|41737.99
12:07:55|41737.99
12:07:56|41737.99
12:07:56|41737.99
12:07:57|41737.99
12:07:58|41737.99
12:08:00|41737.99
12:08:00|41738.
12:08:02|41738.
12:08:03|41737.99
12:08:03|41737.99
12:08:05|41738.
12:08:06|41737.99
12:08:07|41737.99
12:08:07|41737.99
12:08:09|41737.99
12:08:10|41737.99
12:08:10|41738.
12:08:12|41737.99
12:08:13|41737.99
12:08:14|41737.99
12:08:15|41737.99
12:08:16|41737.99
12:08:17|41737.99
12:08:18|41737.99
12:08:20|41738.
12:08:20|41738.
12:08:22|41738.
12:08:23|41738.
12:08:24|41737.99
12:08:25|41737.99
12:08:26|41737.99
12:08:26|41737.99
12:08:28|41738.
12:08:29|41737.99
12:08:29|41737.99
12:08:31|41738.
12:08:32|41738.
12:08:33|41737.99
12:08:34|41737.99
12:08:35|41737.99
12:08:36|41737.99
12:08:37|41737.99
12:08:38|41737.99
12:08:39|41738.
12:08:40|41737.99
12:08:41|41737.99
12:08:41|41737.99
12:08:43|41738.
12:08:44|41737.99
12:08:45|41737.99
12:08:46|41738.
12:08:47|41738.
12:08:48|41737.99
12:08:49|41737.99
12:08:50|41737.99
12:08:51|41738.
12:08:52|41737.99
12:08:53|41737.99
12:08:54|41737.99
12:08:55|41737.99
12:08:56|41737.99
12:08:57|41737.99
12:08:58|41737.99
12:08:59|41737.99
12:09:00|41737.99
12:09:01|41737.99
12:09:02|41738.
12:09:03|41738.
12:09:04|41738.
12:09:05|41739.59
12:09:06|41739.58
12:09:07|41739.58
12:09:08|41739.59
12:09:09|41739.58
12:09:10|41739.58
12:09:11|41739.58
12:09:13|41739.59
12:09:13|41739.58
12:09:15|41739.58
12:09:15|41739.59
12:09:17|41739.59
12:09:17|41739.58
12:09:19|41739.59
12:09:21|41739.77
12:09:22|41743.99
12:09:22|41743.99
12:09:24|41744.39
12:09:24|41748.26
12:09:25|41751.09
12:09:27|41751.1
12:09:27|41751.09
12:09:29|41751.09
12:09:29|41751.09
12:09:31|41751.1
12:09:32|41751.09
12:09:33|41751.09
12:09:34|41751.09
12:09:35|41751.09
12:09:36|41751.09
12:09:37|41751.09
12:09:38|41751.09
12:09:39|41751.1
12:09:40|41751.09
12:09:41|41751.1
12:09:42|41751.09
12:09:43|41751.09
12:09:44|41753.19
12:09:45|41753.18
12:09:47|41753.18
12:09:48|41753.18
12:09:49|41753.19
12:09:50|41755.67
12:09:51|41757.78
12:09:52|41757.79
12:09:52|41760.26
12:09:53|41760.26
12:09:55|41760.27
12:09:56|41760.27
12:09:57|41760.27
12:09:58|41763.35
12:09:59|41763.35
12:10:00|41763.36
12:10:01|41763.51
12:10:02|41763.5
12:10:03|41764.31
12:10:04|41764.45
12:10:06|41765.84
12:10:06|41765.84
12:10:07|41765.85
12:10:08|41765.84
12:10:09|41765.84
12:10:11|41765.85
12:10:11|41765.84
12:10:12|41765.84
12:10:13|41765.84
12:10:14|41765.84
12:10:15|41765.85
12:10:16|41765.85
12:10:17|41765.85
12:10:18|41765.85
12:10:19|41766.23
12:10:21|41768.05
12:10:22|41768.13
12:10:23|41768.12
12:10:24|41769.11
12:10:25|41769.13
12:10:25|41769.13
12:10:27|41769.12
12:10:28|41769.12
12:10:29|41769.13
12:10:31|41769.12
12:10:31|41769.13
12:10:33|41771.03
12:10:34|41771.03
12:10:34|41771.1
12:10:35|41771.1
12:10:36|41772.57
12:10:38|41772.57
12:10:38|41772.57
12:10:40|41772.57
12:10:41|41772.57
12:10:42|41772.57
12:10:44|41772.58
12:10:44|41772.57
12:10:45|41772.58
12:10:47|41772.58
12:10:47|41774.2
12:10:49|41774.2
12:10:50|41774.19
12:10:51|41774.19
12:10:52|41774.2
12:10:53|41774.19
12:10:54|41774.2
12:10:55|41774.2
12:10:56|41774.19
12:10:57|41774.2
12:10:58|41774.19
12:10:59|41774.19
12:11:00|41774.19
12:11:01|41774.19
12:11:02|41774.2
12:11:03|41774.2
12:11:04|41774.19
12:11:05|41774.19
12:11:06|41774.19
12:11:07|41774.19
12:11:09|41774.19
12:11:09|41774.19
12:11:11|41774.19
12:11:11|41774.19
12:11:13|41774.2
12:11:13|41774.2
12:11:15|41774.19
12:11:16|41774.19
12:11:16|41774.19
12:11:18|41774.19
12:11:19|41774.19
12:11:19|41774.19
12:11:20|41774.2
12:11:21|41774.19
12:11:23|41774.2
12:11:24|41774.19
12:11:25|41774.19
12:11:27|41774.19
12:11:28|41774.2
12:11:29|41774.19
12:11:30|41774.19
12:11:31|41774.2
12:11:32|41774.2
12:11:33|41774.19
12:11:34|41774.2
12:11:35|41774.2
12:11:36|41774.2
12:11:37|41774.2
12:11:38|41774.2
12:11:39|41774.2
12:11:41|41774.2
12:11:41|41774.2
12:11:42|41774.2
12:11:43|41774.2
12:11:45|41774.2
12:11:45|41774.19
12:11:47|41774.2
12:11:47|41774.2
12:11:48|41774.19
12:11:50|41774.2
12:11:50|41774.19
12:11:51|41774.19
12:11:52|41774.2
12:11:53|41774.19
12:11:55|41774.2
12:11:55|41774.19
12:11:56|41774.2
12:11:57|41774.19
12:11:58|41774.19
12:11:59|41774.19
12:12:00|41774.2
12:12:01|41774.19
12:12:02|41766.36
12:12:03|41766.35
12:12:04|41766.35
12:12:06|41766.35
12:12:07|41766.35
12:12:07|41766.35
12:12:08|41766.35
12:12:10|41766.36
12:12:10|41766.36
12:12:11|41766.35
12:12:12|41766.35
12:12:13|41766.35
12:12:14|41766.35
12:12:16|41766.36
12:12:16|41766.35
12:12:18|41766.35
12:12:18|41764.79
12:12:20|41763.04
12:12:21|41763.04
12:12:21|41763.05
12:12:23|41763.05
12:12:25|41763.05
12:12:25|41763.04
12:12:27|41763.05
12:12:28|41763.04
12:12:30|41763.04
12:12:30|41763.04
12:12:31|41763.04
12:12:32|41763.04
12:12:33|41763.05
12:12:34|41763.04
12:12:36|41763.04
12:12:36|41763.04
12:12:37|41763.04
12:12:39|41763.04
12:12:40|41763.05
12:12:41|41763.05
12:12:42|41763.05
12:12:42|41763.04
12:12:44|41763.05
12:12:44|41763.04
12:12:46|41763.04
12:12:46|41763.04
12:12:47|41763.04
12:12:48|41763.04
12:12:49|41763.05
12:12:50|41763.05
12:12:52|41763.04
12:12:52|41763.05
12:12:54|41763.05
12:12:54|41763.04
12:12:55|41763.04
12:12:57|41763.04
12:12:57|41763.04
12:12:59|41763.04
12:12:59|41763.04
12:13:00|41763.04
12:13:01|41763.04
12:13:03|41763.04
12:13:03|41763.05
12:13:04|41763.04
12:13:05|41763.04
12:13:06|41763.04
12:13:07|41763.04
12:13:09|41763.05
12:13:10|41763.04
12:13:11|41763.04
12:13:12|41763.04
12:13:12|41763.05
12:13:13|41763.04
12:13:15|41763.04
12:13:16|41763.04
12:13:17|41763.04
12:13:18|41763.04
12:13:19|41763.04
12:13:20|41763.05
12:13:21|41763.04
12:13:22|41763.04
12:13:24|41763.04
12:13:24|41763.04
12:13:26|41763.04
12:13:27|41763.05
12:13:28|41763.04
12:13:29|41763.04
12:13:30|41763.04
12:13:32|41763.05
12:13:33|41763.05
12:13:34|41763.04
12:13:35|41763.04
12:13:36|41763.04
12:13:37|41763.04
12:13:38|41763.04
12:13:39|41763.04
12:13:40|41763.04
12:13:41|41763.04
12:13:42|41763.04
12:13:43|41763.03
12:13:44|41763.04
12:13:45|41759.27
12:13:46|41759.27
12:13:47|41759.28
12:13:48|41759.28
12:13:49|41759.27
12:13:50|41759.27
12:13:51|41759.28
12:13:52|41759.28
12:13:53|41759.27
12:13:54|41759.27
12:13:55|41759.28
12:13:56|41759.27
12:13:57|41759.28
12:13:58|41759.28
12:13:59|41759.27
12:14:01|41759.27
12:14:01|41759.28
12:14:03|41759.28
12:14:04|41759.28
12:14:05|41759.27
12:14:06|41758.86
12:14:07|41753.88
12:14:08|41753.88
12:14:09|41753.34
12:14:10|41753.34
12:14:11|41753.33
12:14:12|41753.34
12:14:13|41753.33
12:14:14|41753.33
12:14:15|41753.33
12:14:16|41753.33
12:14:17|41753.33
12:14:18|41753.34
12:14:19|41753.34
12:14:20|41753.33
12:14:21|41753.33
12:14:22|41753.33
12:14:23|41753.33
12:14:24|41753.33
12:14:25|41753.33
12:14:27|41753.33
12:14:28|41753.33
12:14:29|41753.33
12:14:29|41753.33
12:14:31|41753.33
12:14:32|41753.33
12:14:33|41753.33
12:14:34|41753.33
12:14:35|41753.33
12:14:36|41753.33
12:14:37|41753.33
12:14:38|41753.33
12:14:39|41753.34
12:14:40|41751.11
12:14:41|41751.1
12:14:42|41748.27
12:14:43|41748.27
12:14:44|41748.27
12:14:45|41748.27
12:14:46|41748.27
12:14:47|41748.27
12:14:49|41748.27
12:14:49|41748.27
12:14:50|41748.27
12:14:51|41748.27
12:14:53|41748.27
12:14:54|41748.27
12:14:55|41748.27
12:14:56|41748.27
12:14:57|41748.27
12:14:58|41748.28
12:14:59|41748.27
12:15:00|41748.27
12:15:01|41748.27
12:15:02|41748.27
12:15:03|41748.28
12:15:04|41748.28
12:15:05|41748.27
12:15:06|41748.27
12:15:07|41748.28
12:15:08|41748.27
12:15:09|41748.27
12:15:10|41748.28
12:15:11|41748.28
12:15:12|41748.28
12:15:13|41748.27
12:15:14|41748.27
12:15:15|41748.28
12:15:16|41748.28
12:15:17|41748.28
12:15:18|41748.28
12:15:19|41748.27
12:15:20|41748.28
12:15:21|41748.27
12:15:22|41748.27
12:15:23|41748.27
12:15:24|41748.28
12:15:25|41748.27
12:15:27|41748.27
12:15:28|41748.28
12:15:29|41748.28
12:15:30|41748.27
12:15:32|41748.28
12:15:32|41748.28
12:15:34|41748.28
12:15:35|41748.28
12:15:36|41748.28
12:15:37|41748.28
12:15:38|41748.28
12:15:39|41748.27
12:15:40|41748.27
12:15:41|41748.27
12:15:42|41748.27
12:15:44|41748.28
12:15:44|41748.28
12:15:46|41748.28
12:15:46|41748.28
12:15:47|41748.28
12:15:49|41748.27
12:15:49|41748.01
12:15:51|41744.16
12:15:52|41744.16
12:15:52|41743.91
12:15:54|41743.75
12:15:55|41743.75
12:15:56|41743.74
12:15:57|41743.74
12:15:58|41743.74
12:15:59|41743.75
12:16:00|41743.32
12:16:01|41743.33
12:16:02|41741.46
12:16:03|41741.46
12:16:04|41741.46
12:16:05|41741.46
12:16:06|41741.46
12:16:07|41741.45
12:16:08|41741.45
12:16:09|41741.45
12:16:10|41741.45
12:16:11|41741.45
12:16:12|41741.46
12:16:13|41740.61
12:16:14|41739.76
12:16:16|41739.57
12:16:17|41737.8
12:16:18|41737.8
12:16:19|41732.75
12:16:20|41731.1
12:16:21|41731.1
12:16:22|41731.1
12:16:23|41728.6
12:16:24|41728.6
12:16:25|41728.61
12:16:26|41728.6
12:16:27|41728.61
12:16:28|41728.6
12:16:29|41728.6
12:16:30|41728.6
12:16:31|41728.6
12:16:33|41728.6
12:16:33|41728.6
12:16:35|41728.6
12:16:35|41728.6
12:16:36|41728.6
12:16:37|41728.61
12:16:38|41728.6
12:16:39|41728.6
12:16:40|41728.6
12:16:42|41728.6
12:16:42|41728.6
12:16:43|41728.6
12:16:45|41728.61
12:16:46|41728.6
12:16:46|41728.6
12:16:47|41728.61
12:16:49|41728.6
12:16:50|41728.61
12:16:51|41728.61
12:16:52|41728.6
12:16:53|41728.61
12:16:54|41728.61
12:17:04|41728.6
12:17:05|41728.61
12:17:06|41728.61
12:17:07|41728.61
12:17:08|41728.61
12:17:09|41728.6
12:17:10|41728.61
12:17:11|41728.61
12:17:12|41728.61
12:17:13|41728.6
12:17:14|41728.6
12:17:15|41728.61
12:17:17|41728.61
12:17:17|41728.6
12:17:18|41728.6
12:17:19|41728.6
12:17:20|41728.61
12:17:22|41728.6
12:17:22|41728.6
12:17:23|41728.6
12:17:24|41728.6
12:17:26|41728.61
12:17:26|41728.6
12:17:27|41728.6
12:17:29|41728.6
12:17:30|41728.6
12:17:31|41728.6
12:17:32|41728.6
12:17:33|41728.6
12:17:34|41728.6
12:17:35|41728.6
12:17:36|41728.6
12:17:37|41728.6
12:17:38|41728.6
12:17:39|41728.6
12:17:40|41728.61
12:17:41|41728.61
12:17:42|41728.6
12:17:43|41728.6
12:17:44|41728.6
12:17:46|41728.6
12:17:46|41728.6
12:17:48|41728.6
12:17:48|41728.55
12:17:49|41728.55
12:17:50|41719.16
12:17:51|41719.16
12:17:53|41719.16
12:17:54|41719.16
12:17:54|41719.16
12:17:55|41714.
12:17:56|41715.41
12:17:57|41715.41
12:17:58|41715.4
12:17:59|41715.41
12:18:01|41715.4
12:18:01|41715.4
12:18:03|41715.4
12:18:03|41715.41
12:18:04|41715.4
12:18:05|41715.4
12:18:07|41715.4
12:18:07|41715.4
12:18:08|41715.41
12:18:09|41715.4
12:18:10|41715.41
12:18:12|41715.41
12:18:12|41715.41
12:18:13|41715.41
12:18:14|41715.4
12:18:15|41715.41
12:18:16|41715.41
12:18:17|41721.3
12:18:19|41722.4
12:18:19|41722.39
12:18:21|41722.39
12:18:21|41725.2
12:18:22|41725.41
12:18:23|41725.42
12:18:24|41725.42
12:18:26|41725.41
12:18:26|41725.42
12:18:28|41725.42
12:18:29|41725.42
12:18:30|41725.41
12:18:31|41725.41
12:18:33|41725.41
12:18:34|41725.41
12:18:34|41725.41
12:18:35|41725.41
12:18:37|41725.41
12:18:38|41725.41
12:18:38|41725.41
12:18:39|41725.42
12:18:41|41725.41
12:18:42|41725.41
12:18:44|41725.41
12:18:45|41725.42
12:18:46|41725.41
12:18:47|41725.42
12:18:47|41725.42
12:18:49|41725.42
12:18:50|41725.42
12:18:51|41725.42
12:18:52|41725.42
12:18:52|41725.42
12:18:54|41725.42
12:18:54|41729.76
12:18:56|41729.98
12:18:57|41729.98
12:18:58|41729.98
12:18:58|41729.98
12:19:00|41729.98
12:19:01|41729.98
12:19:01|41729.99
12:19:02|41729.99
12:19:04|41729.99
12:19:04|41729.99
12:19:05|41729.99
12:19:07|41730.49
12:19:08|41730.49
12:19:08|41730.49
12:19:10|41730.49
12:19:11|41730.49
12:19:12|41730.49
12:19:13|41730.49
12:19:14|41730.49
12:19:14|41730.49
12:19:16|41730.5
12:19:16|41730.5
12:19:18|41730.5
12:19:19|41730.49
12:19:20|41730.49
12:19:21|41730.49
12:19:22|41730.49
12:19:22|41730.49
12:19:24|41730.5
12:19:25|41730.49
12:19:26|41730.49
12:19:27|41730.49
12:19:28|41730.5
12:19:30|41730.5
12:19:32|41730.5
12:19:32|41730.49
12:19:33|41730.49
12:19:35|41730.5
12:19:36|41730.5
12:19:37|41730.5
12:19:37|41730.49
12:19:39|41730.5
12:19:40|41730.49
12:19:41|41730.49
12:19:42|41730.5
12:19:43|41730.49
12:19:44|41730.49
12:19:45|41730.49
12:19:46|41730.49
12:19:47|41730.49
12:19:48|41730.49
12:19:49|41730.49
12:19:51|41730.49
12:19:51|41730.49
12:19:53|41730.49
12:19:53|41730.5
12:19:54|41730.49
12:19:55|41730.5
12:19:56|41730.49
12:19:57|41730.49
12:19:59|41730.5
12:19:59|41730.5
12:20:01|41730.5
12:20:01|41730.5
12:20:03|41731.28
12:20:03|41733.67
12:20:05|41733.67
12:20:05|41733.67
12:20:06|41733.67
12:20:07|41733.67
12:20:08|41733.67
12:20:09|41733.67
12:20:17|41739.29
12:20:17|41739.28
12:20:19|41739.28
12:20:19|41739.29
12:20:20|41739.28
12:20:22|41739.29
12:20:22|41739.89
12:20:23|41740.41
12:20:24|41743.73
12:20:25|41743.73
12:20:26|41745.55
12:20:27|41745.56
12:20:28|41745.55
12:20:30|41745.55
12:20:31|41745.55
12:20:32|41745.55
12:20:34|41745.55
12:20:35|41745.56
12:20:36|41745.55
12:20:37|41745.56
12:20:38|41745.55
12:20:39|41745.56
12:20:40|41745.55
12:20:41|41745.56
12:20:42|41745.56
12:20:43|41745.55
12:20:45|41745.55
12:20:45|41745.56
12:20:47|41745.56
12:20:48|41747.74
12:20:48|41750.
12:20:49|41750.
12:20:50|41749.99
12:20:51|41749.99
12:20:52|41749.99
12:20:53|41748.38
12:20:55|41748.38
12:20:55|41748.39
12:20:56|41748.38
12:20:58|41748.38
12:20:59|41748.38
12:20:59|41748.38
12:21:00|41748.39
12:21:01|41748.39
12:21:02|41748.38
12:21:03|41748.39
12:21:05|41748.38
12:21:06|41748.38
12:21:07|41748.38
12:21:09|41748.38
12:21:09|41748.38
12:21:10|41748.39
12:21:11|41748.38
12:21:13|41748.39
12:21:13|41748.38
12:21:14|41748.38
12:21:15|41748.39
12:21:17|41748.39
12:21:17|41748.38
12:21:19|41748.39
12:21:19|41748.38
12:21:21|41748.38
12:21:22|41748.38
12:21:23|41748.38
12:21:24|41748.38
12:21:25|41748.39
12:21:26|41748.38
12:21:27|41749.97
12:21:28|41749.98
12:21:29|41749.97
12:21:30|41749.97
12:21:32|41749.97
12:21:33|41749.98
12:21:34|41755.86
12:21:35|41759.26
12:21:36|41760.9
12:21:37|41760.89
12:21:38|41760.9
12:21:40|41760.9
12:21:40|41760.89
12:21:41|41760.89
12:21:43|41760.89
12:21:43|41761.81
12:21:45|41762.11
12:21:46|41762.3
12:21:47|41764.54
12:21:47|41767.19
12:21:48|41767.42
12:21:50|41767.42
12:21:51|41767.42
12:21:52|41767.42
12:21:53|41767.42
12:21:54|41767.42
12:21:55|41767.43
12:21:56|41767.43
12:21:57|41767.43
12:21:58|41767.74
12:21:59|41767.73
12:22:00|41767.74
12:22:01|41768.14
12:22:02|41768.13
12:22:03|41768.14
12:22:04|41768.13
12:22:05|41768.14
12:22:06|41768.14
12:22:07|41768.14
12:22:08|41768.13
12:22:09|41768.13
12:22:10|41768.13
12:22:11|41768.13
12:22:12|41768.14
12:22:13|41768.14
12:22:14|41764.55
12:22:15|41763.73
12:22:16|41763.72
12:22:17|41763.72
12:22:19|41763.72
12:22:19|41763.72
12:22:20|41763.72
12:22:21|41763.72
12:22:22|41763.73
12:22:23|41763.73
12:22:24|41763.73
12:22:25|41763.73
12:22:26|41763.72
12:22:27|41763.72
12:22:28|41762.6
12:22:29|41762.6
12:22:30|41762.59
12:22:32|41762.6
12:22:33|41762.6
12:22:34|41762.59
12:22:35|41762.59
12:22:36|41762.59
12:22:38|41762.6
12:22:38|41762.
12:22:39|41762.
12:22:40|41762.01
12:22:42|41762.
12:22:42|41761.98
12:22:43|41761.98
12:22:45|41761.98
12:22:45|41761.98
12:22:47|41761.98
12:22:48|41761.98
12:22:48|41761.99
12:22:49|41761.98
12:22:50|41761.98
12:22:51|41761.98
12:22:52|41761.98
12:22:54|41761.58
12:22:55|41761.13
12:22:55|41761.12
12:22:56|41761.12
12:22:57|41761.12
12:22:58|41761.13
12:23:00|41761.12
12:23:01|41761.12
12:23:01|41761.12
12:23:02|41761.13
12:23:04|41761.13
12:23:04|41761.13
12:23:05|41761.12
12:23:07|41761.12
12:23:07|41761.12
12:23:09|41764.66
12:23:10|41764.67
12:23:11|41764.67
12:23:12|41764.66
12:23:13|41764.67
12:23:14|41764.67
12:23:15|41767.04
12:23:16|41767.91
12:23:17|41767.98
12:23:19|41767.98
12:23:20|41767.99
12:23:20|41767.98
12:23:21|41767.99
12:23:23|41770.41
12:23:23|41770.41
12:23:25|41770.41
12:23:26|41770.41
12:23:27|41770.41
12:23:27|41770.4
12:23:28|41770.41
12:23:30|41770.41
12:23:31|41770.41
12:23:32|41770.41
12:23:33|41770.4
12:23:35|41770.4
12:23:36|41770.41
12:23:36|41770.41
12:23:37|41770.41
12:23:38|41770.91
12:23:40|41773.17
12:23:41|41773.18
12:23:42|41773.27
12:23:43|41773.28
12:23:45|41773.43
12:23:46|41773.44
12:23:46|41774.95
12:23:48|41774.96
12:23:49|41774.95
12:23:51|41774.96
12:23:52|41774.96
12:23:52|41774.95
12:23:53|41774.95
12:23:55|41774.96
12:23:56|41778.71
12:23:57|41778.7
12:23:58|41778.7
12:23:59|41779.91
12:23:59|41779.91
12:24:01|41779.91
12:24:02|41779.91
12:24:03|41779.91
12:24:04|41779.92
12:24:04|41779.91
12:24:06|41779.92
12:24:06|41779.91
12:24:08|41779.92
12:24:09|41779.91
12:24:10|41779.92
12:24:11|41779.91
12:24:12|41779.91
12:24:13|41779.91
12:24:13|41779.91
12:24:14|41779.92
12:24:16|41780.97
12:24:16|41780.97
12:24:17|41781.1
12:24:19|41781.09
12:24:20|41781.1
12:24:21|41781.11
12:24:22|41781.31
12:24:23|41781.75
12:24:24|41781.76
12:24:25|41781.77
12:24:26|41781.77
12:24:27|41781.76
12:24:28|41781.76
12:24:29|41781.76
12:24:30|41781.77
12:24:31|41781.77
12:24:32|41782.31
12:24:33|41783.99
12:24:35|41784.06
12:24:36|41784.07
12:24:37|41784.06
12:24:38|41784.06
12:24:39|41784.07
12:24:40|41784.57
12:24:41|41785.18
12:24:42|41785.19
12:24:43|41787.
12:24:44|41787.
12:24:45|41788.99
12:24:46|41788.99
12:24:48|41788.99
12:24:49|41789.
12:24:50|41788.99
12:24:51|41789.
12:24:51|41788.99
12:24:52|41788.99
12:24:54|41785.19
12:24:55|41785.19
12:24:56|41785.19
12:24:57|41785.2
12:24:58|41785.2
12:24:59|41785.19
12:25:00|41785.19
12:25:01|41785.19
12:25:03|41785.19
12:25:03|41785.2
12:25:04|41785.2
12:25:06|41785.2
12:25:06|41785.2
12:25:07|41785.19
12:25:08|41785.19
12:25:11|41785.19
12:25:11|41785.19
12:25:12|41785.19
12:25:13|41784.71
12:25:14|41784.71
12:25:15|41784.55
12:25:17|41784.23
12:25:17|41784.08
12:25:18|41784.07
12:25:19|41782.17
12:25:20|41782.16
12:25:21|41782.16
12:25:22|41782.16
12:25:23|41782.16
12:25:24|41782.16
12:25:25|41782.16
12:25:26|41782.16
12:25:27|41782.16
12:25:28|41782.16
12:25:29|41782.16
12:25:30|41782.16
12:25:31|41782.16
12:25:32|41782.16
12:25:33|41782.16
12:25:34|41782.16
12:25:35|41782.16
12:25:37|41782.17
12:25:39|41782.17
12:25:40|41782.16
12:25:41|41782.16
12:25:42|41781.83
12:25:43|41778.01
12:25:43|41778.01
12:25:45|41778.01
12:25:45|41778.01
12:25:47|41778.02
12:25:48|41776.01
12:25:49|41776.01
12:25:50|41776.01
12:25:50|41776.02
12:25:52|41776.01
12:25:53|41776.01
12:25:53|41770.
12:25:55|41770.01
12:25:56|41770.01
12:25:57|41770.
12:25:58|41770.01
12:25:59|41770.
12:26:00|41770.
12:26:01|41770.
12:26:02|41770.01
12:26:03|41770.
12:26:03|41770.01
12:26:04|41770.
12:26:05|41770.
12:26:07|41770.01
12:26:08|41770.
12:26:09|41770.
12:26:10|41770.
12:26:11|41770.
12:26:12|41770.
12:26:13|41770.
12:26:14|41770.
12:26:15|41770.
12:26:16|41770.
12:26:17|41770.
12:26:18|41770.01
12:26:19|41770.
12:26:20|41770.
12:26:21|41770.
12:26:23|41770.
12:26:23|41770.
12:26:25|41770.01
12:26:25|41770.01
12:26:27|41774.08
12:26:27|41774.07
12:26:28|41774.63
12:26:30|41775.97
12:26:30|41775.96
12:26:32|41775.96
12:26:32|41775.97
12:26:33|41777.98
12:26:35|41777.99
12:26:36|41777.98
12:26:37|41777.98
12:26:38|41777.98
12:26:40|41777.98
12:26:40|41777.98
12:26:42|41777.98
12:26:43|41777.98
12:26:44|41777.98
12:26:46|41777.99
12:26:46|41777.98
12:26:48|41776.6
12:26:48|41776.61
12:26:50|41776.6
12:26:50|41773.19
12:26:51|41772.71
12:26:53|41772.5
12:26:53|41772.5
12:26:55|41772.5
12:26:55|41772.49
12:26:56|41772.49
12:26:58|41772.5
12:26:58|41772.49
12:26:59|41772.49
12:27:00|41772.49
12:27:02|41772.49
12:27:02|41772.49
12:27:03|41772.49
12:27:05|41772.5
12:27:06|41772.5
12:27:08|41772.5
12:27:09|41772.5
12:27:10|41772.49
12:27:11|41772.5
12:27:12|41772.5
12:27:13|41776.
12:27:15|41777.37
12:27:15|41777.36
12:27:16|41777.36
12:27:17|41777.37
12:27:18|41777.36
12:27:19|41777.36
12:27:21|41777.37
12:27:21|41777.37
12:27:22|41777.36
12:27:23|41777.36
12:27:24|41777.37
12:27:25|41777.37
12:27:26|41777.36
12:27:28|41777.37
12:27:29|41777.37
12:27:30|41777.37
12:27:31|41777.37
12:27:32|41777.54
12:27:32|41777.54
12:27:34|41777.53
12:27:35|41777.54
12:27:35|41777.53
12:27:38|41779.04
12:27:39|41779.28
12:27:40|41779.29
12:27:41|41779.29
12:27:42|41779.34
12:27:43|41779.34
12:27:44|41779.35
12:27:45|41779.35
12:27:46|41779.35
12:27:47|41779.34
12:27:48|41779.34
12:27:50|41779.34
12:27:50|41779.34
12:27:52|41779.34
12:27:53|41779.34
12:27:53|41779.35
12:27:55|41779.34
12:27:56|41779.34
12:27:57|41779.35
12:27:58|41779.34
12:27:59|41779.35
12:28:00|41779.59
12:28:01|41779.87
12:28:02|41779.87
12:28:03|41779.87
12:28:04|41779.86
12:28:05|41779.86
12:28:06|41779.86
12:28:07|41779.86
12:28:08|41779.86
12:28:09|41779.87
12:28:10|41779.87
12:28:11|41779.87
12:28:12|41779.86
12:28:13|41779.86
12:28:14|41779.86
12:28:16|41779.86
12:28:17|41779.87
12:28:18|41779.87
12:28:18|41779.87
12:28:20|41779.86
12:28:21|41779.86
12:28:22|41779.87
12:28:23|41779.87
12:28:24|41779.87
12:28:25|41779.86
12:28:26|41780.
12:28:27|41780.
12:28:28|41779.99
12:28:29|41779.99
12:28:30|41780.
12:28:31|41779.99
12:28:32|41780.
12:28:33|41780.
12:28:34|41780.
12:28:35|41780.36
12:28:36|41780.37
12:28:38|41780.39
12:28:40|41781.09
12:28:41|41781.09
12:28:42|41781.1
12:28:43|41781.1
12:28:44|41781.1
12:28:45|41783.78
12:28:46|41783.78
12:28:48|41783.78
12:28:49|41783.78
12:28:50|41783.78
12:28:50|41783.78
12:28:51|41783.78
12:28:52|41783.79
12:28:53|41783.78
12:28:55|41785.99
12:28:55|41785.99
12:28:56|41785.99
12:28:57|41785.99
12:28:58|41786.
12:28:59|41785.99
12:29:00|41786.
12:29:01|41785.99
12:29:02|41785.99
12:29:03|41785.99
12:29:04|41785.99
12:29:05|41785.99
12:29:07|41786.
12:29:08|41786.
12:29:09|41785.99
12:29:10|41785.99
12:29:10|41785.99
12:29:12|41785.99
12:29:12|41786.
12:29:14|41785.99
12:29:15|41785.99
12:29:15|41786.
12:29:17|41786.
12:29:18|41785.99
12:29:19|41785.99
12:29:19|41785.99
12:29:20|41786.
12:29:22|41785.99
12:29:23|41786.
12:29:24|41785.99
12:29:25|41785.98
12:29:26|41785.98
12:29:27|41783.78
12:29:27|41783.78
12:29:29|41783.78
12:29:30|41783.78
12:29:31|41783.78
12:29:32|41783.79
12:29:33|41783.78
12:29:34|41783.78
12:29:35|41783.78
12:29:37|41783.78
12:29:37|41783.78
12:29:39|41783.78
12:29:40|41783.79
12:29:41|41783.79
12:29:42|41783.78
12:29:43|41783.78
12:29:44|41783.78
12:29:45|41783.79
12:29:46|41782.69
12:29:47|41782.69
12:29:48|41782.69
12:29:49|41782.69
12:29:50|41782.6
12:29:51|41782.61
12:29:52|41782.6
12:29:53|41781.83
12:29:54|41781.83
12:29:55|41781.83
12:29:56|41781.83
12:29:57|41781.83
12:29:58|41781.83
12:29:59|41781.83
12:30:00|41781.83
12:30:01|41781.83
12:30:02|41781.83
12:30:03|41781.83
12:30:05|41781.84
12:30:05|41781.84
12:30:06|41781.84
12:30:07|41781.84
12:30:08|41782.35
12:30:10|41782.36
12:30:10|41782.36
12:30:12|41782.36
12:30:12|41782.35
12:30:13|41782.36
12:30:15|41782.36
12:30:15|41782.35
12:30:16|41782.36
12:30:18|41782.35
12:30:18|41782.36
12:30:20|41782.35
12:30:21|41782.35
12:30:21|41782.59
12:30:22|41782.59
12:30:23|41782.59
12:30:25|41782.59
12:30:25|41782.59
12:30:26|41782.6
12:30:27|41782.6
12:30:28|41782.59
12:30:30|41782.61
12:30:30|41783.75
12:30:32|41783.74
12:30:32|41783.75
12:30:33|41785.85
12:30:34|41785.86
12:30:35|41785.85
12:30:37|41785.86
12:30:38|41785.86
12:30:39|41785.85
12:30:41|41786.
12:30:43|41785.99
12:30:43|41785.99
12:30:44|41786.
12:30:46|41786.
12:30:46|41785.99
12:30:47|41785.99
12:30:49|41786.
12:30:49|41785.99
12:30:51|41786.
12:30:51|41786.
12:30:52|41786.07
12:30:53|41786.06
12:30:55|41787.83
12:30:55|41787.98
12:30:56|41787.99
12:30:58|41788.62
12:30:59|41788.62
12:31:00|41789.41
12:31:00|41789.42
12:31:01|41789.41
12:31:02|41789.41
12:31:03|41789.41
12:31:04|41789.41
12:31:05|41789.41
12:31:06|41789.41
12:31:07|41789.42
12:31:08|41789.41
12:31:10|41789.41
12:31:10|41789.41
12:31:11|41789.41
12:31:12|41789.42
12:31:13|41789.42
12:31:14|41789.41
12:31:15|41789.41
12:31:16|41789.41
12:31:17|41789.42
12:31:18|41789.42
12:31:20|41789.42
12:31:21|41789.41
12:31:22|41789.42
12:31:23|41789.42
12:31:24|41789.41
12:31:25|41789.41
12:31:25|41789.41
12:31:26|41789.41
12:31:28|41789.41
12:31:29|41789.41
12:31:30|41789.42
12:31:31|41789.42
12:31:32|41789.41
12:31:32|41789.42
12:31:34|41789.42
12:31:34|41789.42
12:31:36|41789.41
12:31:37|41789.41
12:31:38|41789.41
12:31:39|41789.41
12:31:40|41789.41
12:31:42|41789.41
12:31:43|41789.41
12:31:44|41789.41
12:31:45|41789.41
12:31:46|41789.42
12:31:47|41789.42
12:31:48|41789.42
12:31:49|41789.41
12:31:50|41789.41
12:31:52|41789.41
12:31:53|41789.41
12:31:53|41789.41
12:31:54|41789.41
12:31:55|41789.41
12:31:57|41789.42
12:31:57|41789.42
12:31:58|41789.41
12:32:00|41789.42
12:32:01|41789.41
12:32:01|41789.42
12:32:03|41789.42
12:32:04|41789.41
12:32:05|41789.41
12:32:06|41789.41
12:32:06|41789.42
12:32:07|41789.41
12:32:09|41789.42
12:32:10|41789.41
12:32:11|41782.35
12:32:12|41782.36
12:32:13|41782.36
12:32:14|41782.35
12:32:15|41782.35
12:32:16|41782.35
12:32:17|41782.35
12:32:18|41782.35
12:32:19|41782.35
12:32:20|41782.35
12:32:21|41782.35
12:32:22|41782.35
12:32:23|41782.35
12:32:24|41782.35
12:32:25|41780.01
12:32:26|41780.
12:32:27|41780.
12:32:28|41780.
12:32:29|41780.
12:32:30|41780.01
12:32:31|41780.
12:32:33|41780.
12:32:33|41780.01
12:32:34|41780.
12:32:35|41780.01
12:32:36|41780.
12:32:37|41780.
12:32:38|41780.
12:32:39|41780.01
12:32:41|41780.
12:32:42|41780.
12:32:44|41780.
12:32:45|41780.01
12:32:47|41780.
12:32:48|41780.01
12:32:49|41780.
12:32:50|41780.01
12:32:51|41780.
12:32:52|41780.01
12:32:53|41780.01
12:32:54|41784.96
12:32:56|41788.19
12:32:57|41788.2
12:32:58|41788.19
12:32:59|41788.19
12:32:59|41788.19
12:33:00|41788.19
12:33:01|41788.19
12:33:02|41789.4
12:33:03|41789.42
12:33:05|41789.42
12:33:06|41789.42
12:33:07|41789.42
12:33:08|41790.
12:33:09|41790.
12:33:10|41790.
12:33:11|41790.
12:33:12|41790.
12:33:13|41790.74
12:33:14|41793.68
12:33:15|41794.
12:33:16|41797.03
12:33:17|41797.03
12:33:18|41797.03
12:33:19|41797.03
12:33:20|41797.03
12:33:21|41797.03
12:33:22|41797.03
12:33:23|41797.03
12:33:24|41797.03
12:33:25|41797.03
12:33:26|41797.03
12:33:27|41797.04
12:33:28|41797.04
12:33:29|41797.04
12:33:30|41797.03
12:33:31|41797.04
12:33:32|41797.03
12:33:33|41797.03
12:33:34|41797.03
12:33:35|41797.04
12:33:36|41797.03
12:33:37|41797.03
12:33:38|41797.03
12:33:39|41790.
12:33:40|41790.
12:33:41|41790.
12:33:42|41790.
12:33:44|41790.
12:33:45|41790.
12:33:47|41790.01
12:33:47|41790.
12:33:48|41790.
12:33:49|41790.
12:33:50|41790.
12:33:52|41790.01
12:33:53|41790.
12:33:54|41790.
12:33:55|41790.01
12:33:56|41790.
12:33:56|41790.
12:33:57|41790.01
12:33:59|41790.
12:34:00|41790.
12:34:01|41790.
12:34:02|41790.01
12:34:03|41790.
12:34:04|41790.
12:34:05|41790.
12:34:06|41790.01
12:34:07|41790.01
12:34:08|41790.
12:34:09|41790.01
12:34:10|41790.
12:34:11|41790.
12:34:12|41790.
12:34:13|41790.01
12:34:14|41790.
12:34:15|41790.
12:34:16|41790.
12:34:17|41790.
12:34:19|41790.01
12:34:19|41790.
12:34:21|41790.
12:34:21|41790.
12:34:22|41790.01
12:34:24|41790.
12:34:25|41790.
12:34:26|41790.01
12:34:27|41790.
12:34:28|41790.01
12:34:28|41790.
12:34:30|41790.
12:34:31|41790.
12:34:32|41789.32
12:34:33|41788.31
12:34:34|41788.18
12:34:35|41788.18
12:34:35|41788.18
12:34:37|41788.19
12:34:37|41788.18
12:34:39|41788.18
12:34:40|41788.19
12:34:41|41788.18
12:34:41|41788.18
12:34:42|41788.18
12:34:45|41788.19
12:34:46|41788.18
12:34:48|41788.18
12:34:48|41788.19
12:34:49|41788.19
12:34:51|41788.19
12:34:52|41788.19
12:34:53|41788.19
12:34:54|41788.52
12:34:54|41789.6
12:34:56|41789.6
12:34:57|41791.22
12:34:57|41791.22
12:34:59|41792.63
12:35:00|41792.63
12:35:00|41792.63
12:35:02|41792.62
12:35:04|41792.64
12:35:05|41792.8
12:35:06|41792.79
12:35:07|41793.1
12:35:08|41793.1
12:35:08|41793.09
12:35:10|41793.1
12:35:10|41793.1
12:35:11|41793.1
12:35:12|41795.
12:35:14|41797.99
12:35:15|41797.99
12:35:15|41798.
12:35:16|41798.
12:35:17|41797.99
12:35:18|41797.99
12:35:19|41797.99
12:35:20|41797.99
12:35:21|41798.33
12:35:22|41799.4
12:35:23|41799.59
12:35:24|41799.75
12:35:25|41799.76
12:35:26|41799.75
12:35:27|41799.76
12:35:28|41799.75
12:35:30|41799.76
12:35:30|41799.75
12:35:31|41799.76
12:35:32|41799.75
12:35:33|41799.75
12:35:34|41799.75
12:35:35|41799.75
12:35:36|41799.75
12:35:37|41799.75
12:35:39|41799.75
12:35:39|41799.75
12:35:40|41799.76
12:35:41|41799.75
12:35:43|41799.75
12:35:44|41799.75
12:35:44|41799.75
12:35:47|41798.39
12:35:48|41798.31
12:35:49|41798.3
12:35:50|41798.3
12:35:51|41798.3
12:35:52|41798.3
12:35:53|41798.3
12:35:54|41798.31
12:35:55|41798.3
12:35:56|41798.3
12:35:58|41798.31
12:35:58|41798.31
12:35:59|41798.3
12:36:01|41798.3
12:36:01|41798.31
12:36:02|41798.31
12:36:04|41798.3
12:36:04|41798.3
12:36:06|41798.31
12:36:06|41798.31
12:36:08|41798.3
12:36:08|41798.3
12:36:10|41798.3
12:36:10|41798.3
12:36:12|41798.3
12:36:13|41798.3
12:36:13|41798.31
12:36:15|41798.3
12:36:16|41798.31
12:36:17|41798.31
12:36:18|41798.3
12:36:19|41798.3
12:36:20|41798.31
12:36:20|41798.3
12:36:22|41798.3
12:36:23|41798.3
12:36:24|41798.3
12:36:25|41798.31
12:36:26|41798.3
12:36:26|41798.3
12:36:27|41798.16
12:36:28|41798.15
12:36:29|41798.15
12:36:31|41798.16
12:36:32|41798.16
12:36:33|41798.15
12:36:33|41798.15
12:36:35|41798.15
12:36:36|41798.16
12:36:37|41798.16
12:36:37|41798.15
12:36:39|41798.15
12:36:40|41798.16
12:36:41|41798.15
12:36:41|41798.15
12:36:42|41797.99
12:36:43|41794.56
12:36:45|41794.56
12:36:47|41794.56
12:36:48|41794.55
12:36:49|41794.56
12:36:50|41794.56
12:36:51|41794.55
12:36:52|41794.56
12:36:53|41795.89
12:36:54|41795.89
12:36:55|41798.15
12:36:57|41798.15
12:36:58|41798.16
12:36:58|41798.15
12:36:59|41798.15
12:37:00|41798.16
12:37:02|41798.22
12:37:03|41798.22
12:37:03|41798.22
12:37:04|41798.8
12:37:05|41799.
12:37:06|41798.99
12:37:08|41798.99
12:37:08|41799.
12:37:09|41798.99
12:37:10|41798.99
12:37:11|41799.
12:37:12|41798.99
12:37:14|41798.99
12:37:14|41800.
12:37:15|41806.
12:37:16|41805.99
12:37:18|41806.
12:37:18|41805.99
12:37:19|41807.02
12:37:21|41807.03
12:37:21|41807.02
12:37:23|41807.02
12:37:23|41807.02
12:37:24|41807.02
12:37:25|41807.02
12:37:26|41807.02
12:37:28|41807.03
12:37:28|41807.02
12:37:30|41807.02
12:37:31|41807.02
12:37:32|41807.02
12:37:33|41807.03
12:37:34|41807.03
12:37:35|41805.99
12:37:36|41802.
12:37:37|41802.
12:37:38|41802.
12:37:39|41802.
12:37:41|41802.
12:37:41|41802.
12:37:42|41802.
12:37:43|41802.
12:37:44|41802.
12:37:45|41797.44
12:37:47|41797.43
12:37:49|41797.44
12:37:50|41797.44
12:37:51|41797.44
12:37:51|41797.44
12:37:53|41797.44
12:37:54|41797.43
12:37:55|41797.44
12:37:55|41797.43
12:37:56|41797.44
12:37:58|41797.43
12:37:58|41797.44
12:38:00|41797.44
12:38:01|41797.43
12:38:02|41797.44
12:38:03|41797.43
12:38:04|41797.43
12:38:05|41797.43
12:38:05|41797.43
12:38:07|41797.43
12:38:08|41797.43
12:38:08|41797.43
12:38:10|41797.44
12:38:11|41797.44
12:38:12|41797.43
12:38:13|41797.43
12:38:14|41797.44
12:38:15|41797.44
12:38:16|41796.5
12:38:17|41795.28
12:38:18|41793.66
12:38:18|41793.66
12:38:20|41793.65
12:38:21|41793.65
12:38:22|41793.66
12:38:23|41793.65
12:38:24|41793.65
12:38:25|41793.65
12:38:26|41793.65
12:38:27|41793.66
12:38:28|41793.66
12:38:30|41793.65
12:38:31|41793.66
12:38:32|41793.66
12:38:32|41793.66
12:38:34|41793.66
12:38:35|41793.66
12:38:36|41793.65
12:38:37|41793.66
12:38:38|41793.66
12:38:39|41793.65
12:38:40|41793.65
12:38:41|41793.66
12:38:42|41793.66
12:38:43|41793.65
12:38:44|41793.66
12:38:45|41793.65
12:38:46|41793.66
12:38:47|41793.66
12:38:48|41792.01
12:38:50|41792.01
12:38:51|41792.
12:38:52|41792.01
12:38:53|41792.
12:38:54|41792.01
12:38:55|41792.01
12:38:56|41792.01
12:38:58|41792.
12:38:58|41792.
12:38:59|41792.
12:39:00|41792.01
12:39:01|41792.
12:39:03|41791.91
12:39:04|41791.22
12:39:05|41791.21
12:39:06|41786.01
12:39:07|41786.
12:39:07|41786.01
12:39:09|41786.
12:39:10|41785.97
12:39:11|41785.97
12:39:12|41785.97
12:39:13|41785.97
12:39:13|41785.98
12:39:14|41785.98
12:39:16|41785.98
12:39:16|41785.97
12:39:18|41785.98
12:39:18|41785.98
12:39:20|41785.97
12:39:21|41785.98
12:39:21|41785.98
12:39:23|41785.97
12:39:24|41785.97
12:39:25|41785.98
12:39:26|41788.
12:39:27|41790.23
12:39:28|41790.22
12:39:29|41790.23
12:39:30|41790.22
12:39:31|41790.22
12:39:32|41790.23
12:39:33|41790.22
12:39:34|41790.22
12:39:35|41790.22
12:39:36|41790.23
12:39:37|41790.23
12:39:38|41790.22
12:39:39|41790.23
12:39:40|41790.23
12:39:41|41790.22
12:39:42|41785.97
12:39:43|41785.98
12:39:44|41785.97
12:39:45|41785.98
12:39:46|41785.98
12:39:47|41785.98
12:39:48|41785.97
12:39:49|41785.97
12:39:51|41785.98
12:39:52|41785.98
12:39:53|41785.98
12:39:54|41784.3
12:39:55|41784.3
12:39:56|41784.29
12:39:57|41784.29
12:39:58|41783.99
12:39:59|41781.59
12:40:00|41781.43
12:40:01|41781.43
12:40:02|41781.42
12:40:03|41781.42
12:40:04|41781.42
12:40:06|41781.43
12:40:06|41781.42
12:40:08|41781.42
12:40:09|41781.42
12:40:09|41781.43
12:40:10|41781.42
12:40:12|41781.42
12:40:12|41781.42
12:40:13|41781.43
12:40:15|41781.43
12:40:15|41781.42
12:40:17|41781.42
12:40:17|41781.42
12:40:18|41779.87
12:40:19|41779.87
12:40:20|41779.87
12:40:21|41779.87
12:40:22|41779.87
12:40:24|41779.86
12:40:24|41779.86
12:40:25|41779.87
12:40:26|41779.86
12:40:28|41776.43
12:40:28|41776.43
12:40:29|41776.43
12:40:31|41776.44
12:40:31|41776.44
12:40:33|41776.43
12:40:34|41776.44
12:40:34|41774.08
12:40:36|41773.91
12:40:37|41773.68
12:40:37|41773.69
12:40:39|41773.69
12:40:40|41773.69
12:40:40|41771.11
12:40:42|41771.11
12:40:43|41771.11
12:40:44|41771.11
12:40:45|41771.1
12:40:45|41770.02
12:40:46|41761.25
12:40:47|41761.25
12:40:49|41761.25
12:40:51|41761.25
12:40:51|41761.25
12:40:53|41761.25
12:40:54|41761.25
12:40:55|41757.83
12:40:56|41757.84
12:40:57|41757.83
12:40:59|41757.84
12:40:59|41757.84
12:41:01|41757.83
12:41:02|41757.83
12:41:03|41757.84
12:41:04|41757.84
12:41:05|41757.83
12:41:05|41757.84
12:41:07|41757.84
12:41:08|41758.
12:41:09|41758.96
12:41:11|41758.96
12:41:12|41758.97
12:41:12|41758.97
12:41:14|41758.96
12:41:15|41758.96
12:41:16|41758.96
12:41:16|41758.96
12:41:17|41758.96
12:41:18|41758.97
12:41:19|41758.97
12:41:21|41758.97
12:41:22|41758.96
12:41:22|41758.96
12:41:23|41758.97
12:41:25|41760.95
12:41:25|41761.12
12:41:26|41763.51
12:41:27|41763.51
12:41:28|41763.5
12:41:29|41763.5
12:41:30|41763.5
12:41:31|41763.5
12:41:32|41763.51
12:41:33|41763.51
12:41:34|41763.51
12:41:35|41763.51
12:41:36|41763.5
12:41:38|41763.51
12:41:39|41763.51
12:41:39|41763.51
12:41:40|41763.51
12:41:41|41763.5
12:41:42|41763.5
12:41:43|41763.51
12:41:44|41763.51
12:41:45|41763.5
12:41:47|41763.5
12:41:48|41763.5
12:41:49|41763.51
12:41:50|41763.5
12:41:52|41763.5
12:41:53|41763.5
12:41:55|41763.51
12:41:56|41763.51
12:41:56|41763.5
12:41:58|41763.51
12:41:58|41763.51
12:41:59|41763.5
12:42:01|41763.5
12:42:02|41763.51
12:42:02|41763.5
12:42:03|41763.5
12:42:04|41763.5
12:42:05|41763.51
12:42:06|41763.51
12:42:08|41763.5
12:42:08|41763.5
12:42:10|41763.5
12:42:10|41763.5
12:42:12|41763.5
12:42:13|41763.51
12:42:13|41758.02
12:42:14|41758.03
12:42:15|41758.03
12:42:17|41758.02
12:42:17|41758.03
12:42:18|41758.02
12:42:20|41749.49
12:42:21|41749.48
12:42:21|41743.91
12:42:22|41743.91
12:42:24|41743.85
12:42:24|41743.84
12:42:26|41743.85
12:42:27|41743.85
12:42:28|41743.85
12:42:29|41743.85
12:42:30|41743.85
12:42:31|41743.85
12:42:32|41743.85
12:42:33|41743.85
12:42:34|41743.85
12:42:35|41743.85
12:42:36|41743.85
12:42:37|41743.85
12:42:39|41743.84
12:42:39|41743.85
12:42:41|41743.84
12:42:41|41743.85
12:42:43|41743.84
12:42:44|41743.85
12:42:44|41743.85
12:42:45|41743.84
12:42:47|41743.85
12:42:48|41743.85
12:42:48|41743.84
12:42:50|41743.85
12:42:51|41743.85
12:42:51|41743.84
12:42:53|41743.85
12:42:54|41743.84
12:42:55|41743.84
12:42:56|41743.84
12:42:57|41743.66
12:42:58|41743.66
12:42:59|41742.23
12:43:00|41742.15
12:43:01|41741.6
12:43:02|41741.51
12:43:04|41741.52
12:43:05|41741.51
12:43:06|41741.52
12:43:07|41741.51
12:43:07|41741.52
12:43:10|41741.51
12:43:10|41741.51
12:43:11|41741.52
12:43:12|41743.67
12:43:13|41743.85
12:43:14|41743.84
12:43:16|41743.84
12:43:16|41743.85
12:43:17|41745.72
12:43:18|41745.73
12:43:20|41745.73
12:43:21|41745.72
12:43:22|41745.73
12:43:22|41745.72
12:43:23|41745.72
12:43:25|41745.73
12:43:25|41745.73
12:43:26|41745.73
12:43:28|41745.73
12:43:28|41745.73
12:43:30|41745.72
12:43:31|41745.72
12:43:32|41745.73
12:43:33|41745.72
12:43:34|41745.72
12:43:35|41745.72
12:43:36|41745.72
12:43:36|41745.72
12:43:38|41745.72
12:43:39|41745.73
12:43:40|41745.72
12:43:41|41745.72
12:43:41|41745.72
12:43:43|41745.72
12:43:44|41745.73
12:43:45|41745.73
12:43:46|41745.73
12:43:47|41745.72
12:43:48|41745.72
12:43:49|41745.72
12:43:50|41745.72
12:43:52|41748.58
12:43:53|41751.54
12:43:55|41751.54
12:43:56|41755.34
12:43:57|41755.34
12:43:58|41755.35
12:43:59|41755.35
12:44:01|41755.34
12:44:02|41755.35
12:44:03|41755.35
12:44:04|41755.34
12:44:04|41755.35
12:44:06|41755.34
12:44:07|41755.34
12:44:08|41755.35
12:44:09|41755.35
12:44:10|41755.35
12:44:10|41755.35
12:44:12|41755.35
12:44:13|41755.34
12:44:14|41755.34
12:44:15|41755.34
12:44:16|41755.34
12:44:17|41755.34
12:44:17|41755.34
12:44:19|41755.34
12:44:20|41755.34
12:44:21|41755.34
12:44:22|41755.35
12:44:23|41755.34
12:44:24|41755.34
12:44:25|41755.35
12:44:26|41755.34
12:44:28|41755.34
12:44:28|41755.34
12:44:29|41755.35
12:44:31|41755.35
12:44:31|41755.35
12:44:32|41755.34
12:44:33|41755.34
12:44:34|41755.34
12:44:35|41755.34
12:44:36|41755.34
12:44:37|41755.34
12:44:38|41755.34
12:44:40|41755.34
12:44:41|41755.34
12:44:41|41755.35
12:44:42|41755.34
12:44:43|41755.35
12:44:44|41755.34
12:44:45|41755.34
12:44:46|41755.35
12:44:47|41755.34
12:44:48|41755.35
12:44:49|41755.35
12:44:51|41755.34
12:44:51|41755.34
12:44:52|41755.35
12:44:53|41755.34
12:44:55|41755.34
12:44:55|41755.34
12:44:57|41755.35
12:44:58|41755.35
12:44:59|41755.35
12:45:00|41755.35
12:45:01|41755.34
12:45:03|41757.46
12:45:03|41757.47
12:45:05|41757.47
12:45:06|41759.24
12:45:06|41759.23
12:45:08|41763.39
12:45:08|41763.38
12:45:09|41767.9
12:45:10|41767.91
12:45:12|41767.9
12:45:13|41767.9
12:45:14|41767.9
12:45:15|41767.9
12:45:16|41767.9
12:45:17|41767.91
12:45:18|41767.91
12:45:18|41767.91
12:45:19|41764.07
12:45:21|41763.95
12:45:22|41759.99
12:45:22|41757.83
12:45:23|41757.84
12:45:24|41757.83
12:45:26|41757.84
12:45:27|41757.83
12:45:28|41757.83
12:45:29|41757.83
12:45:30|41757.83
12:45:31|41757.84
12:45:32|41757.83
12:45:32|41757.83
12:45:34|41757.83
12:45:35|41757.84
12:45:36|41757.84
12:45:37|41757.84
12:45:38|41757.84
12:45:39|41757.84
12:45:40|41757.84
12:45:41|41757.84
12:45:42|41757.83
12:45:43|41757.83
12:45:44|41757.83
12:45:45|41751.54
12:45:46|41751.55
12:45:47|41751.54
12:45:48|41751.54
12:45:49|41751.54
12:45:50|41751.54
12:45:51|41751.54
12:45:52|41751.54
12:45:53|41750.15
12:45:54|41748.44
12:45:56|41745.37
12:45:58|41745.37
12:45:58|41745.38
12:45:59|41745.37
12:46:00|41745.37
12:46:01|41745.38
12:46:03|41745.38
12:46:03|41745.38
12:46:05|41745.37
12:46:05|41745.38
12:46:06|41751.83
12:46:07|41751.94
12:46:08|41751.95
12:46:10|41753.32
12:46:10|41753.33
12:46:12|41753.33
12:46:13|41753.32
12:46:14|41753.33
12:46:14|41753.33
12:46:16|41753.32
12:46:17|41753.32
12:46:19|41753.32
12:46:19|41753.32
12:46:20|41753.33
12:46:21|41753.32
12:46:22|41753.33
12:46:23|41753.33
12:46:24|41753.32
12:46:26|41753.32
12:46:26|41753.32
12:46:27|41753.32
12:46:28|41753.32
12:46:29|41753.32
12:46:30|41753.32
12:46:31|41753.32
12:46:32|41753.32
12:46:33|41753.32
12:46:34|41753.33
12:46:35|41753.32
12:46:36|41753.32
12:46:37|41753.32
12:46:38|41753.32
12:46:39|41753.32
12:46:40|41753.32
12:46:41|41753.33
12:46:42|41753.32
12:46:43|41753.33
12:46:45|41754.23
12:46:45|41754.46
12:46:46|41754.46
12:46:47|41754.46
12:46:48|41754.47
12:46:49|41754.47
12:46:50|41759.98
12:46:51|41759.98
12:46:52|41759.99
12:46:53|41759.99
12:46:54|41759.99
12:46:56|41762.81
12:46:57|41765.99
12:46:58|41769.12
12:47:00|41769.12
12:47:00|41769.13
12:47:01|41769.12
12:47:02|41769.12
12:47:04|41771.99
12:47:05|41773.04
12:47:06|41773.11
12:47:06|41773.11
12:47:08|41773.11
12:47:09|41773.11
12:47:10|41773.11
12:47:10|41768.15
12:47:12|41768.
12:47:13|41768.
12:47:14|41768.
12:47:15|41768.
12:47:17|41768.01
12:47:17|41768.01
12:47:19|41768.
12:47:20|41768.01
12:47:20|41768.01
12:47:21|41768.
12:47:23|41768.01
12:47:24|41768.01
12:47:24|41768.
12:47:25|41768.
12:47:27|41768.
12:47:28|41768.
12:47:29|41768.
12:47:30|41768.
12:47:31|41768.01
12:47:32|41768.
12:47:33|41768.
12:47:33|41768.01
12:47:34|41768.01
12:47:36|41768.01
12:47:37|41768.01
12:47:38|41771.62
12:47:40|41771.62
12:47:40|41771.62
12:47:41|41771.62
12:47:42|41771.63
12:47:43|41771.62
12:47:44|41771.62
12:47:45|41771.63
12:47:46|41771.62
12:47:47|41771.63
12:47:48|41771.62
12:47:49|41771.62
12:47:51|41771.62
12:47:52|41771.62
12:47:52|41771.62
12:47:53|41771.63
12:47:54|41771.62
12:47:55|41771.62
12:47:57|41771.62
12:47:58|41771.62
12:47:59|41771.62
12:48:00|41771.62
12:48:01|41771.62
12:48:02|41771.63
12:48:03|41771.62
12:48:04|41771.63
12:48:05|41771.63
12:48:07|41771.62
12:48:08|41771.63
12:48:08|41771.62
12:48:10|41771.62
12:48:11|41771.62
12:48:11|41771.62
12:48:13|41771.62
12:48:13|41771.62
12:48:15|41771.62
12:48:16|41771.62
12:48:17|41771.63
12:48:18|41771.63
12:48:19|41771.62
12:48:20|41771.62
12:48:21|41771.62
12:48:22|41771.62
12:48:23|41771.62
12:48:24|41771.63
12:48:25|41771.63
12:48:26|41771.62
12:48:27|41771.62
12:48:28|41771.29
12:48:29|41771.29
12:48:30|41771.29
12:48:31|41771.29
12:48:32|41771.29
12:48:33|41771.29
12:48:34|41771.3
12:48:35|41771.3
12:48:36|41771.3
12:48:37|41771.29
12:48:38|41771.29
12:48:39|41771.3
12:48:40|41771.3
12:48:41|41771.29
12:48:42|41771.29
12:48:43|41771.3
12:48:44|41771.29
12:48:45|41769.11
12:48:47|41769.11
12:48:47|41769.12
12:48:48|41769.11
12:48:49|41769.11
12:48:50|41769.11
12:48:52|41769.11
12:48:52|41769.11
12:48:53|41769.11
12:48:55|41769.11
12:48:55|41769.11
12:48:57|41769.11
12:48:58|41769.11
12:49:00|41769.11
12:49:00|41769.12
12:49:01|41769.11
12:49:03|41769.11
12:49:04|41769.11
12:49:05|41769.11
12:49:06|41769.12
12:49:07|41769.12
12:49:08|41769.11
12:49:09|41769.12
12:49:10|41769.11
12:49:11|41769.12
12:49:12|41769.12
12:49:13|41769.12
12:49:14|41769.12
12:49:15|41769.11
12:49:16|41769.12
12:49:17|41769.12
12:49:18|41769.12
12:49:19|41769.11
12:49:20|41769.11
12:49:21|41769.11
12:49:22|41769.11
12:49:23|41769.11
12:49:24|41769.11
12:49:25|41769.12
12:49:26|41769.12
12:49:27|41769.11
12:49:28|41769.11
12:49:29|41769.12
12:49:30|41769.11
12:49:31|41769.12
12:49:32|41769.11
12:49:33|41769.11
12:49:34|41769.12
12:49:35|41769.11
12:49:36|41769.12
12:49:37|41769.11
12:49:39|41769.12
12:49:40|41769.12
12:49:40|41769.11
12:49:42|41769.12
12:49:43|41769.12
12:49:43|41769.11
12:49:44|41769.11
12:49:45|41769.11
12:49:46|41769.11
12:49:48|41769.11
12:49:49|41769.12
12:49:49|41769.11
12:49:51|41769.11
12:49:52|41769.12
12:49:53|41769.12
12:49:54|41769.11
12:49:55|41769.12
12:49:56|41769.12
12:49:57|41769.11
12:49:58|41769.12
12:49:59|41769.12
12:50:01|41769.11
12:50:02|41769.11
12:50:03|41769.11
12:50:04|41769.11
12:50:04|41769.12
12:50:05|41769.11
12:50:07|41769.11
12:50:07|41769.11
12:50:09|41769.11
12:50:09|41769.11
12:50:10|41769.11
12:50:11|41769.11
12:50:12|41769.11
12:50:13|41769.12
12:50:14|41763.52
12:50:16|41763.53
12:50:17|41763.52
12:50:18|41763.52
12:50:19|41763.53
12:50:20|41763.52
12:50:21|41763.52
12:50:22|41763.52
12:50:22|41761.43
12:50:24|41761.42
12:50:25|41761.42
12:50:26|41761.42
12:50:27|41761.42
12:50:28|41761.42
12:50:29|41761.42
12:50:30|41759.34
12:50:31|41759.34
12:50:32|41754.47
12:50:33|41754.46
12:50:34|41754.46
12:50:35|41749.98
12:50:36|41749.97
12:50:37|41749.97
12:50:38|41749.98
12:50:39|41749.97
12:50:40|41749.97
12:50:41|41749.98
12:50:42|41749.98
12:50:43|41745.94
12:50:44|41745.93
12:50:45|41745.94
12:50:46|41745.93
12:50:47|41745.93
12:50:48|41745.93
12:50:49|41745.94
12:50:51|41745.93
12:50:52|41745.93
12:50:52|41745.94
12:50:53|41745.93
12:50:54|41745.94
12:50:55|41741.91
12:50:56|41741.92
12:50:57|41741.91
12:50:58|41741.92
12:51:00|41741.91
12:51:01|41741.91
12:51:02|41744.91
12:51:03|41744.9
12:51:04|41744.91
12:51:05|41744.9
12:51:06|41744.91
12:51:07|41744.91
12:51:08|41744.91
12:51:09|41744.91
12:51:10|41744.91
12:51:11|41744.9
12:51:12|41744.91
12:51:13|41744.9
12:51:15|41744.9
12:51:15|41744.99
12:51:16|41745.29
12:51:17|41745.3
12:51:19|41745.3
12:51:19|41745.29
12:51:21|41745.3
12:51:22|41745.3
12:51:23|41745.29
12:51:24|41745.3
12:51:25|41745.3
12:51:26|41745.29
12:51:27|41745.3
12:51:28|41745.3
12:51:29|41745.29
12:51:29|41745.3
12:51:31|41745.29
12:51:31|41745.
12:51:32|41745.
12:51:33|41745.01
12:51:35|41745.01
12:51:36|41745.
12:51:36|41745.01
12:51:37|41745.01
12:51:38|41741.63
12:51:40|41741.1
12:51:41|41741.1
12:51:41|41741.1
12:51:43|41741.11
12:51:44|41741.11
12:51:44|41741.11
12:51:46|41741.11
12:51:47|41741.11
12:51:47|41741.11
12:51:49|41741.11
12:51:50|41741.1
12:51:51|41741.1
12:51:52|41741.1
12:51:53|41741.11
12:51:54|41741.1
12:51:55|41741.1
12:51:56|41739.2
12:51:56|41739.21
12:51:58|41739.2
12:51:59|41736.01
12:52:00|41736.01
12:52:02|41736.01
12:52:03|41736.
12:52:05|41736.
12:52:06|41736.
12:52:06|41736.01
12:52:08|41736.
12:52:09|41736.01
12:52:10|41736.01
12:52:10|41736.01
12:52:12|41736.
12:52:14|41736.
12:52:15|41736.
12:52:16|41736.01
12:52:16|41736.
12:52:17|41736.01
12:52:19|41736.01
12:52:19|41736.01
12:52:20|41736.
12:52:21|41736.01
12:52:22|41736.01
12:52:23|41736.
12:52:25|41736.01
12:52:25|41736.
12:52:27|41736.
12:52:28|41736.
12:52:28|41736.01
12:52:30|41736.01
12:52:30|41736.01
12:52:31|41736.
12:52:33|41736.01
12:52:33|41736.01
12:52:34|41736.01
12:52:35|41736.
12:52:36|41736.01
12:52:37|41736.01
12:52:39|41736.
12:52:39|41736.
12:52:40|41736.
12:52:41|41736.
12:52:43|41736.
12:52:44|41736.
12:52:44|41736.
12:52:46|41736.01
12:52:47|41736.
12:52:48|41736.
12:52:49|41736.
12:52:50|41736.
12:52:51|41736.
12:52:52|41736.01
12:52:53|41736.
12:52:54|41736.
12:52:55|41735.99
12:52:56|41735.99
12:52:57|41734.76
12:52:58|41734.76
12:52:59|41734.76
12:53:00|41734.75
12:53:01|41734.76
12:53:02|41734.76
12:53:03|41734.75
12:53:04|41734.76
12:53:05|41734.76
12:53:07|41734.75
12:53:08|41734.76
12:53:09|41734.76
12:53:09|41734.75
12:53:10|41734.75
12:53:12|41734.76
12:53:13|41734.76
12:53:14|41734.76
12:53:15|41734.76
12:53:16|41734.75
12:53:17|41734.76
12:53:18|41734.76
12:53:19|41734.75
12:53:20|41734.76
12:53:22|41736.23
12:53:22|41737.99
12:53:24|41737.99
12:53:24|41738.
12:53:25|41741.11
12:53:26|41741.1
12:53:28|41741.11
12:53:28|41743.47
12:53:29|41745.29
12:53:30|41747.62
12:53:32|41749.99
12:53:32|41749.99
12:53:33|41749.98
12:53:34|41749.98
12:53:35|41749.99
12:53:36|41749.98
12:53:38|41749.98
12:53:38|41749.98
12:53:39|41749.98
12:53:41|41749.99
12:53:41|41749.98
12:53:42|41749.99
12:53:43|41749.99
12:53:44|41749.99
12:53:45|41749.98
12:53:46|41749.99
12:53:48|41749.99
12:53:49|41749.98
12:53:50|41749.99
12:53:51|41749.99
12:53:52|41749.99
12:53:53|41749.98
12:53:54|41749.98
12:53:55|41749.99
12:53:56|41749.98
12:53:57|41749.99
12:53:58|41749.99
12:53:59|41749.99
12:54:00|41749.98
12:54:01|41749.98
12:54:02|41749.99
12:54:03|41749.99
12:54:04|41749.99
12:54:05|41749.98
12:54:06|41749.98
12:54:07|41749.98
12:54:08|41749.99
12:54:09|41749.99
12:54:10|41749.99
12:54:11|41749.99
12:54:12|41749.99
12:54:13|41749.98
12:54:14|41749.99
12:54:15|41749.99
12:54:16|41749.98
12:54:17|41749.98
12:54:18|41749.98
12:54:19|41749.99
12:54:20|41749.99
12:54:21|41749.99
12:54:22|41749.99
12:54:23|41753.6
12:54:24|41753.6
12:54:26|41753.59
12:54:26|41753.59
12:54:27|41753.6
12:54:29|41753.6
12:54:30|41753.59
12:54:30|41753.59
12:54:31|41753.6
12:54:32|41753.6
12:54:33|41753.6
12:54:35|41753.6
12:54:35|41753.6
12:54:36|41753.6
12:54:38|41753.59
12:54:39|41753.6
12:54:39|41753.59
12:54:40|41753.6
12:54:42|41753.6
12:54:42|41753.59
12:54:44|41753.59
12:54:44|41753.6
12:54:45|41753.59
12:54:47|41753.6
12:54:47|41753.59
12:54:48|41753.59
12:54:49|41753.59
12:54:50|41753.59
12:54:51|41753.59
12:54:53|41753.59
12:54:54|41753.6
12:54:55|41753.6
12:54:56|41753.59
12:54:57|41753.59
12:54:57|41753.59
12:54:59|41753.59
12:55:00|41753.59
12:55:01|41753.59
12:55:01|41753.59
12:55:03|41753.6
12:55:04|41753.6
12:55:06|41753.59
12:55:06|41753.6
12:55:07|41753.6
12:55:08|41753.59
12:55:10|41753.59
12:55:10|41753.6
12:55:11|41753.6
12:55:12|41753.59
12:55:13|41753.6
12:55:14|41753.59
12:55:16|41753.59
12:55:17|41753.59
12:55:17|41753.6
12:55:18|41753.6
12:55:19|41753.59
12:55:21|41753.59
12:55:21|41753.59
12:55:23|41753.6
12:55:24|41753.6
12:55:25|41753.59
12:55:26|41753.59
12:55:26|41753.6
12:55:27|41753.59
12:55:29|41753.59
12:55:30|41753.59
12:55:31|41753.59
12:55:31|41753.6
12:55:33|41753.6
12:55:34|41753.59
12:55:34|41753.59
12:55:36|41753.59
12:55:36|41753.59
12:55:37|41753.59
12:55:38|41753.6
12:55:40|41753.59
12:55:40|41753.6
12:55:41|41753.6
12:55:42|41753.59
12:55:43|41753.59
12:55:44|41753.59
12:55:46|41753.59
12:55:46|41753.59
12:55:47|41753.59
12:55:48|41753.59
12:55:49|41753.59
12:55:50|41753.59
12:55:52|41753.6
12:55:52|41753.6
12:55:53|41753.6
12:55:54|41753.6
12:55:55|41753.6
12:55:56|41753.6
12:55:58|41753.71
12:55:59|41753.72
12:56:00|41753.71
12:56:01|41753.71
12:56:02|41753.72
12:56:03|41753.71
12:56:03|41753.71
12:56:05|41753.71
12:56:06|41753.72
12:56:07|41753.71
12:56:08|41753.71
12:56:09|41753.71
12:56:10|41753.72
12:56:11|41753.72
12:56:13|41753.72
12:56:13|41753.72
12:56:14|41753.72
12:56:16|41753.71
12:56:17|41753.71
12:56:18|41753.71
12:56:19|41753.71
12:56:20|41753.72
12:56:21|41753.72
12:56:22|41753.71
12:56:23|41753.71
12:56:23|41753.71
12:56:24|41753.71
12:56:26|41753.72
12:56:27|41753.72
12:56:28|41753.71
12:56:29|41753.72
12:56:30|41753.71
12:56:31|41753.72
12:56:32|41753.71
12:56:33|41753.72
12:56:34|41753.72
12:56:35|41753.72
12:56:36|41753.72
12:56:37|41753.71
12:56:38|41753.71
12:56:39|41753.71
12:56:40|41753.72
12:56:41|41753.71
12:56:42|41753.72
12:56:43|41753.72
12:56:44|41753.72
12:56:45|41753.71
12:56:46|41753.72
12:56:47|41753.72
12:56:48|41753.71
12:56:49|41753.71
12:56:50|41753.71
12:56:51|41753.71
12:56:52|41753.71
12:56:53|41753.72
12:56:54|41753.71
12:56:56|41753.71
12:56:57|41753.71
12:56:58|41753.71
12:56:58|41753.72
12:56:59|41753.72
12:57:01|41750.1
12:57:02|41750.01
12:57:02|41750.01
12:57:04|41750.01
12:57:05|41750.
12:57:07|41750.
12:57:08|41750.
12:57:10|41750.01
12:57:10|41751.99
12:57:12|41753.6
12:57:13|41753.6
12:57:14|41753.59
12:57:15|41753.6
12:57:16|41753.6
12:57:17|41753.6
12:57:17|41753.6
12:57:18|41753.59
12:57:19|41753.59
12:57:20|41753.59
12:57:21|41753.59
12:57:23|41753.59
12:57:24|41753.59
12:57:24|41753.59
12:57:26|41753.59
12:57:26|41753.59
12:57:28|41753.59
12:57:28|41753.59
12:57:29|41753.59
12:57:30|41753.59
12:57:32|41753.6
12:57:33|41753.6
12:57:34|41753.6
12:57:35|41753.6
12:57:36|41753.6
12:57:37|41754.71
12:57:38|41759.99
12:57:39|41760.
12:57:40|41763.11
12:57:41|41763.18
12:57:42|41763.19
12:57:43|41763.19
12:57:44|41763.18
12:57:45|41763.19
12:57:46|41763.19
12:57:47|41763.18
12:57:48|41763.18
12:57:49|41763.19
12:57:50|41763.35
12:57:51|41763.35
12:57:52|41763.35
12:57:53|41763.34
12:57:54|41763.34
12:57:55|41763.35
12:57:56|41763.35
12:57:57|41763.35
12:57:58|41763.35
12:57:59|41763.34
12:58:00|41763.35
12:58:01|41763.35
12:58:03|41763.34
12:58:04|41763.35
12:58:05|41763.35
12:58:05|41763.35
12:58:07|41763.34
12:58:09|41763.35
12:58:10|41763.35
12:58:11|41763.34
12:58:11|41763.34
12:58:12|41763.35
12:58:14|41763.35
12:58:15|41763.35
12:58:16|41763.35
12:58:17|41763.35
12:58:18|41763.34
12:58:19|41763.34
12:58:20|41763.35
12:58:21|41763.35
12:58:22|41763.35
12:58:23|41763.35
12:58:24|41763.34
12:58:25|41763.34
12:58:26|41763.34
12:58:27|41763.34
12:58:28|41763.35
12:58:29|41763.35
12:58:30|41763.34
12:58:32|41763.35
12:58:33|41763.34
12:58:33|41763.34
12:58:35|41763.35
12:58:35|41763.34
12:58:36|41763.34
12:58:37|41763.34
12:58:38|41763.35
12:58:39|41763.35
12:58:40|41763.34
12:58:41|41763.35
12:58:42|41763.34
12:58:44|41763.34
12:58:45|41763.35
12:58:45|41763.34
12:58:47|41763.34
12:58:47|41763.35
12:58:49|41763.35
12:58:50|41763.34
12:58:50|41763.34
12:58:52|41763.34
12:58:52|41763.34
12:58:53|41763.34
12:58:54|41763.34
12:58:56|41763.35
12:58:56|41763.35
12:58:58|41763.35
12:58:58|41763.35
12:59:00|41763.34
12:59:01|41763.34
12:59:02|41763.35
12:59:03|41763.34
12:59:04|41763.34
12:59:05|41763.35
12:59:06|41763.35
12:59:07|41763.34
12:59:09|41763.35
12:59:10|41763.34
12:59:11|41763.35
12:59:11|41763.34
12:59:13|41763.35
12:59:14|41763.34
12:59:14|41763.35
12:59:16|41763.33
12:59:17|41761.91
12:59:18|41761.9
12:59:19|41753.75
12:59:20|41753.75
12:59:21|41753.76
12:59:22|41753.75
12:59:23|41753.76
12:59:24|41753.76
12:59:25|41753.75
12:59:26|41753.76
12:59:26|41753.75
12:59:28|41753.75
12:59:29|41753.75
12:59:30|41750.53
12:59:31|41750.54
12:59:32|41750.53
12:59:33|41750.53
12:59:34|41750.54
12:59:36|41750.53
12:59:36|41750.53
12:59:38|41750.53
12:59:39|41750.54
12:59:40|41750.53
12:59:40|41750.54
12:59:42|41750.53
12:59:43|41750.53
12:59:44|41750.54
12:59:45|41750.53
12:59:46|41750.54
12:59:47|41750.53
12:59:48|41750.53
12:59:49|41750.53
12:59:50|41750.53
12:59:51|41750.53
12:59:52|41750.53
12:59:53|41750.53
12:59:54|41750.53
12:59:55|41750.53
12:59:56|41750.53
12:59:57|41750.53
12:59:58|41750.53
12:59:59|41750.53
13:00:00|41750.
13:00:01|41750.
13:00:02|41750.
13:00:03|41742.95
13:00:04|41742.95
13:00:05|41745.59
13:00:06|41745.6
13:00:07|41745.59
13:00:08|41745.6
13:00:10|41745.59
13:00:11|41745.6
13:00:13|41745.59
13:00:13|41745.6
13:00:15|41745.59
13:00:15|41745.6
13:00:17|41741.27
13:00:18|41736.3
13:00:19|41736.31
13:00:19|41736.31
13:00:21|41736.3
13:00:21|41736.3
13:00:23|41736.3
13:00:23|41736.31
13:00:24|41736.3
13:00:26|41736.31
13:00:27|41736.3
13:00:28|41736.31
13:00:29|41736.3
13:00:30|41736.3
13:00:31|41736.31
13:00:32|41736.31
13:00:33|41736.3
13:00:34|41736.3
13:00:35|41736.3
13:00:36|41736.31
13:00:37|41736.3
13:00:38|41736.31
13:00:39|41736.3
13:00:40|41736.3
13:00:41|41736.31
13:00:42|41736.3
13:00:43|41736.3
13:00:44|41736.31
13:00:45|41736.31
13:00:46|41736.31
13:00:47|41736.7
13:00:48|41736.7
13:00:49|41736.71
13:00:50|41736.71
13:00:51|41736.7
13:00:52|41736.7
13:00:53|41736.71
13:00:54|41736.7
13:00:55|41736.71
13:00:56|41736.7
13:00:57|41736.7
13:00:58|41736.71
13:00:59|41736.7
13:01:00|41736.7
13:01:01|41736.7
13:01:02|41736.7
13:01:03|41736.7
13:01:04|41736.7
13:01:06|41736.7
13:01:06|41736.7
13:01:08|41736.7
13:01:08|41736.7
13:01:10|41736.71
13:01:11|41736.71
13:01:12|41736.7
13:01:13|41736.71
13:01:14|41736.7
13:01:15|41736.7
13:01:16|41736.7
13:01:17|41736.7
13:01:18|41736.71
13:01:19|41736.7
13:01:20|41734.75
13:01:21|41734.75
13:01:22|41734.75
13:01:23|41734.76
13:01:24|41734.75
13:01:25|41734.75
13:01:26|41732.32
13:01:27|41731.51
13:01:28|41731.51
13:01:29|41731.1
13:01:30|41730.09
13:01:32|41729.77
13:01:33|41729.77
13:01:33|41729.77
13:01:34|41728.35
13:01:35|41728.35
13:01:36|41728.35
13:01:38|41728.35
13:01:38|41728.36
13:01:40|41728.36
13:01:41|41728.36
13:01:41|41728.36
13:01:42|41728.36
13:01:44|41728.35
13:01:45|41728.36
13:01:45|41728.36
13:01:47|41731.91
13:01:47|41731.99
13:01:49|41731.99
13:01:50|41731.99
13:01:50|41731.99
13:01:51|41732.
13:01:53|41731.99
13:01:53|41731.99
13:01:55|41732.
13:01:55|41732.
13:01:56|41732.
13:01:57|41731.99
13:01:58|41731.99
13:01:59|41731.99
13:02:01|41731.99
13:02:01|41731.99
13:02:03|41732.
13:02:03|41731.99
13:02:05|41731.99
13:02:05|41731.99
13:02:07|41731.99
13:02:08|41732.
13:02:08|41731.99
13:02:10|41731.99
13:02:11|41732.
13:02:13|41731.99
13:02:13|41731.99
13:02:15|41731.99
13:02:15|41731.99
13:02:16|41731.99
13:02:18|41731.99
13:02:19|41731.99
13:02:20|41732.
13:02:21|41731.99
13:02:22|41732.
13:02:23|41732.
13:02:24|41731.99
13:02:25|41731.99
13:02:26|41732.
13:02:27|41731.99
13:02:28|41731.99
13:02:29|41731.99
13:02:30|41732.
13:02:31|41731.99
13:02:32|41731.99
13:02:33|41731.99
13:02:34|41731.99
13:02:35|41732.
13:02:36|41731.99
13:02:37|41732.
13:02:38|41732.
13:02:39|41732.
13:02:40|41731.99
13:02:42|41732.
13:02:42|41732.
13:02:43|41732.
13:02:44|41731.99
13:02:46|41737.21
13:02:46|41737.22
13:02:47|41739.6
13:02:49|41739.59
13:02:49|41739.59
13:02:51|41739.59
13:02:52|41739.6
13:02:52|41739.6
13:02:53|41739.6
13:02:55|41739.6
13:02:55|41739.59
13:02:56|41739.59
13:02:57|41739.59
13:02:59|41739.6
13:02:59|41739.59
13:03:01|41739.59
13:03:01|41739.59
13:03:03|41739.59
13:03:03|41739.59
13:03:04|41739.59
13:03:05|41739.59
13:03:06|41739.6
13:03:07|41739.59
13:03:08|41739.59
13:03:09|41739.6
13:03:10|41739.6
13:03:11|41739.6
13:03:13|41739.59
13:03:14|41739.59
13:03:15|41739.6
13:03:16|41739.6
13:03:18|41739.59
13:03:19|41739.59
13:03:20|41739.59
13:03:21|41739.59
13:03:22|41739.59
13:03:23|41739.59
13:03:24|41739.59
13:03:25|41739.59
13:03:26|41739.59
13:03:27|41750.53
13:03:28|41750.52
13:03:29|41750.52
13:03:30|41756.39
13:03:31|41756.39
13:03:32|41756.39
13:03:34|41756.39
13:03:35|41756.39
13:03:35|41756.39
13:03:36|41756.39
13:03:38|41756.4
13:03:39|41756.39
13:03:40|41756.39
13:03:41|41756.39
13:03:42|41756.39
13:03:43|41756.39
13:03:44|41756.39
13:03:45|41756.4
13:03:46|41756.39
13:03:47|41756.39
13:03:48|41756.39
13:03:49|41756.4
13:03:50|41756.39
13:03:51|41756.39
13:03:52|41756.39
13:03:53|41756.39
13:03:54|41756.4
13:03:55|41756.4
13:03:56|41760.47
13:03:57|41760.46
13:03:58|41760.46
13:03:59|41760.46
13:04:00|41760.47
13:04:01|41756.39
13:04:02|41756.39
13:04:03|41756.4
13:04:04|41756.39
13:04:05|41756.4
13:04:06|41756.39
13:04:07|41756.39
13:04:08|41756.4
13:04:09|41756.39
13:04:10|41756.39
13:04:11|41756.39
13:04:12|41756.4
13:04:13|41756.4
13:04:14|41756.39
13:04:15|41756.39
13:04:16|41756.39
13:04:17|41756.4
13:04:18|41756.39
13:04:19|41756.39
13:04:20|41756.39
13:04:21|41756.39
13:04:22|41756.39
13:04:24|41756.39
13:04:25|41756.39
13:04:26|41756.4
13:04:27|41756.39
13:04:28|41756.39
13:04:29|41756.4
13:04:30|41756.39
13:04:31|41756.4
13:04:32|41756.4
13:04:33|41756.39
13:04:34|41756.4
13:04:36|41756.4
13:04:36|41756.39
13:04:37|41756.39
13:04:38|41756.39
13:04:39|41756.4
13:04:40|41756.39
13:04:41|41756.39
13:04:43|41756.39
13:04:43|41756.39
13:04:44|41756.39
13:04:45|41756.39
13:04:46|41756.39
13:04:47|41756.4
13:04:48|41756.4
13:04:49|41756.4
13:04:50|41756.4
13:04:52|41756.4
13:04:52|41756.39
13:04:54|41756.39
13:04:56|41756.4
13:04:56|41756.39
13:04:57|41756.4
13:04:58|41756.39
13:05:00|41756.39
13:05:01|41756.39
13:05:02|41756.39
13:05:03|41756.4
13:05:04|41756.39
13:05:05|41756.4
13:05:06|41756.39
13:05:07|41756.39
13:05:08|41756.39
13:05:09|41756.39
13:05:10|41756.39
13:05:11|41756.39
13:05:12|41756.39
13:05:13|41756.39
13:05:15|41756.4
13:05:16|41756.39
13:05:17|41756.4
13:05:18|41756.39
13:05:19|41756.39
13:05:20|41756.39
13:05:21|41756.39
13:05:22|41756.39
13:05:24|41756.39
13:05:24|41756.4
13:05:25|41756.4
13:05:27|41756.39
13:05:28|41756.4
13:05:28|41756.4
13:05:29|41756.39
13:05:31|41756.4
13:05:32|41756.4
13:05:32|41756.4
13:05:33|41756.4
13:05:34|41756.39
13:05:35|41756.4
13:05:36|41756.39
13:05:37|41756.39
13:05:39|41756.39
13:05:39|41756.4
13:05:41|41756.4
13:05:41|41756.4
13:05:42|41756.4
13:05:44|41756.39
13:05:44|41756.39
13:05:46|41756.4
13:05:47|41756.39
13:05:47|41756.4
13:05:49|41756.4
13:05:50|41756.4
13:05:50|41756.4
13:05:52|41756.4
13:05:53|41757.98
13:05:54|41757.99
13:05:54|41757.98
13:05:56|41757.99
13:05:58|41761.08
13:05:58|41763.9
13:05:59|41763.89
13:06:00|41763.89
13:06:01|41763.9
13:06:02|41763.9
13:06:03|41763.9
13:06:04|41763.89
13:06:05|41763.9
13:06:06|41763.9
13:06:08|41763.9
13:06:09|41763.89
13:06:09|41763.89
13:06:11|41763.9
13:06:11|41763.9
13:06:13|41763.9
13:06:14|41763.89
13:06:15|41763.9
13:06:17|41763.89
13:06:18|41763.9
13:06:19|41763.89
13:06:20|41763.9
13:06:20|41763.89
13:06:22|41763.89
13:06:23|41763.9
13:06:24|41763.9
13:06:25|41763.9
13:06:26|41763.9
13:06:27|41763.89
13:06:28|41763.89
13:06:29|41763.89
13:06:30|41763.89
13:06:31|41763.89
13:06:32|41763.89
13:06:33|41763.89
13:06:34|41763.89
13:06:35|41763.89
13:06:36|41763.89
13:06:37|41763.89
13:06:38|41763.89
13:06:39|41763.9
13:06:41|41763.89
13:06:41|41763.9
13:06:42|41763.9
13:06:44|41763.89
13:06:45|41763.89
13:06:46|41763.9
13:06:47|41763.89
13:06:48|41763.9
13:06:49|41763.89
13:06:50|41763.89
13:06:51|41763.89
13:06:52|41763.89
13:06:52|41763.89
13:06:54|41763.9
13:06:54|41763.9
13:06:56|41763.9
13:06:57|41763.89
13:06:58|41763.9
13:06:59|41763.9
13:07:00|41763.89
13:07:01|41763.89
13:07:02|41763.9
13:07:03|41763.89
13:07:04|41763.9
13:07:05|41763.89
13:07:06|41763.89
13:07:07|41763.9
13:07:08|41763.9
13:07:09|41763.89
13:07:10|41763.9
13:07:11|41763.9
13:07:12|41763.9
13:07:13|41763.89
13:07:14|41763.89
13:07:15|41763.89
13:07:17|41763.89
13:07:18|41763.89
13:07:19|41763.89
13:07:20|41763.89
13:07:22|41763.89
13:07:23|41763.89
13:07:24|41763.89
13:07:24|41763.89
13:07:26|41763.89
13:07:28|41763.89
13:07:28|41763.9
13:07:29|41763.9
13:07:30|41763.9
13:07:31|41763.89
13:07:32|41763.89
13:07:33|41763.89
13:07:34|41763.9
13:07:35|41763.9
13:07:36|41763.89
13:07:37|41763.89
13:07:38|41763.89
13:07:40|41763.9
13:07:40|41763.9
13:07:42|41763.9
13:07:42|41763.89
13:07:43|41763.89
13:07:45|41763.89
13:07:45|41763.9
13:07:46|41763.89
13:07:47|41763.9
13:07:48|41763.89
13:07:49|41763.89
13:07:50|41763.89
13:07:52|41763.89
13:07:52|41763.89
13:07:53|41763.9
13:07:54|41763.89
13:07:55|41763.89
13:07:56|41763.89
13:07:57|41763.89
13:07:59|41763.89
13:08:00|41763.89
13:08:00|41763.9
13:08:01|41763.89
13:08:02|41763.9
13:08:03|41763.9
13:08:04|41763.89
13:08:06|41763.89
13:08:06|41763.9
13:08:08|41763.89
13:08:08|41763.9
13:08:09|41763.89
13:08:10|41763.89
13:08:11|41763.89
13:08:12|41763.9
13:08:14|41763.89
13:08:14|41763.89
13:08:15|41763.9
13:08:16|41763.9
13:08:18|41763.9
13:08:20|41763.89
13:08:21|41763.89
13:08:22|41763.9
13:08:22|41763.89
13:08:24|41763.89
13:08:26|41763.89
13:08:26|41763.89
13:08:28|41763.89
13:08:29|41763.9
13:08:30|41763.89
13:08:30|41770.
13:08:32|41770.
13:08:32|41769.99
13:08:33|41770.
13:08:34|41770.
13:08:36|41770.
13:08:36|41770.
13:08:37|41769.99
13:08:38|41769.99
13:08:39|41769.99
13:08:41|41769.99
13:08:41|41769.99
13:08:42|41769.99
13:08:44|41769.99
13:08:44|41769.99
13:08:45|41769.99
13:08:47|41770.
13:08:47|41769.99
13:08:48|41769.99
13:08:49|41769.99
13:08:50|41769.99
13:08:52|41769.99
13:08:52|41770.
13:08:53|41769.99
13:08:55|41769.99
13:08:55|41770.
13:08:56|41769.99
13:08:57|41769.99
13:08:59|41769.99
13:08:59|41770.
13:09:00|41770.
13:09:01|41769.99
13:09:03|41769.99
13:09:03|41770.
13:09:05|41769.99
13:09:06|41770.
13:09:07|41769.99
13:09:08|41770.
13:09:09|41769.99
13:09:10|41769.99
13:09:11|41769.99
13:09:11|41769.99
13:09:13|41770.
13:09:13|41770.
13:09:14|41770.
13:09:16|41769.99
13:09:17|41769.99
13:09:19|41769.99
13:09:20|41769.99
13:09:22|41769.99
13:09:22|41769.99
13:09:23|41769.99
13:09:24|41769.99
13:09:26|41770.
13:09:26|41769.99
13:09:28|41769.99
13:09:29|41770.
13:09:30|41770.
13:09:30|41769.99
13:09:31|41769.99
13:09:32|41769.99
13:09:34|41769.99
13:09:35|41770.
13:09:35|41769.99
13:09:37|41769.99
13:09:37|41769.99
13:09:39|41770.
13:09:40|41769.99
13:09:41|41769.99
13:09:42|41770.
13:09:43|41769.99
13:09:44|41770.
13:09:45|41770.
13:09:46|41770.
13:09:47|41769.99
13:09:48|41769.99
13:09:49|41770.
13:09:50|41770.
13:09:51|41769.99
13:09:52|41769.99
13:09:53|41769.99
13:09:54|41769.99
13:09:55|41769.99
13:09:56|41769.99
13:09:57|41769.99
13:09:58|41769.99
13:09:59|41770.
13:10:01|41770.
13:10:01|41773.67
13:10:02|41773.67
13:10:03|41773.66
13:10:04|41773.66
13:10:06|41773.66
13:10:06|41773.66
13:10:07|41773.66
13:10:08|41773.67
13:10:10|41773.67
13:10:11|41773.67
13:10:12|41773.66
13:10:13|41773.66
13:10:13|41773.66
13:10:14|41773.66
13:10:15|41773.66
13:10:17|41773.67
13:10:18|41774.06
13:10:19|41774.07
13:10:21|41774.07
13:10:22|41774.06
13:10:23|41774.06
13:10:24|41774.06
13:10:25|41774.06
13:10:27|41774.06
13:10:27|41774.06
13:10:28|41774.06
13:10:30|41774.06
13:10:30|41774.06
13:10:32|41774.07
13:10:33|41774.06
13:10:34|41774.06
13:10:35|41774.06
13:10:36|41774.07
13:10:37|41774.06
13:10:38|41774.07
13:10:39|41774.07
13:10:40|41774.07
13:10:41|41774.06
13:10:42|41774.07
13:10:43|41774.07
13:10:44|41774.07
13:10:45|41774.06
13:10:46|41774.07
13:10:47|41774.07
13:10:48|41774.07
13:10:49|41774.07
13:10:50|41774.06
13:10:51|41774.06
13:10:52|41774.07
13:10:53|41774.06
13:10:54|41774.06
13:10:55|41774.06
13:10:56|41774.07
13:10:57|41774.07
13:10:58|41774.07
13:11:00|41774.07
13:11:00|41774.07
13:11:01|41774.06
13:11:02|41774.06
13:11:03|41774.06
13:11:04|41774.06
13:11:05|41774.06
13:11:06|41774.07
13:11:08|41774.07
13:11:08|41774.07
13:11:09|41774.07
13:11:10|41766.01
13:11:11|41766.01
13:11:12|41766.
13:11:13|41766.
13:11:14|41766.
13:11:15|41766.01
13:11:16|41766.01
13:11:18|41766.01
13:11:19|41766.01
13:11:21|41766.01
13:11:22|41766.01
13:11:23|41766.01
13:11:23|41766.
13:11:25|41766.
13:11:26|41766.
13:11:27|41766.
13:11:27|41766.01
13:11:29|41766.
13:11:31|41766.01
13:11:32|41766.
13:11:32|41766.
13:11:33|41766.
13:11:34|41766.
13:11:35|41766.01
13:11:37|41766.
13:11:37|41766.
13:11:38|41766.
13:11:39|41766.
13:11:41|41766.01
13:11:41|41766.
13:11:43|41766.
13:11:44|41766.
13:11:45|41766.01
13:11:46|41766.01
13:11:47|41766.01
13:11:48|41766.
13:11:49|41766.01
13:11:50|41766.01
13:11:51|41761.42
13:11:52|41759.35
13:11:53|41759.36
13:11:54|41759.35
13:11:55|41759.35
13:11:56|41759.36
13:11:57|41759.35
13:11:58|41759.35
13:11:59|41759.36
13:12:00|41759.35
13:12:01|41759.35
13:12:02|41759.36
13:12:03|41759.35
13:12:04|41759.35
13:12:05|41759.36
13:12:06|41759.36
13:12:07|41759.35
13:12:08|41759.35
13:12:09|41759.36
13:12:10|41759.35
13:12:11|41759.35
13:12:12|41759.35
13:12:13|41759.35
13:12:14|41761.91
13:12:15|41762.
13:12:16|41761.99
13:12:17|41765.99
13:12:18|41766.
13:12:19|41765.99
13:12:20|41765.99
13:12:21|41765.99
13:12:23|41766.
13:12:24|41765.99
13:12:25|41765.99
13:12:26|41765.99
13:12:27|41766.
13:12:28|41765.99
13:12:29|41765.99
13:12:30|41765.99
13:12:32|41765.99
13:12:32|41765.99
13:12:34|41765.99
13:12:34|41765.99
13:12:35|41765.99
13:12:36|41765.99
13:12:38|41765.99
13:12:38|41766.
13:12:40|41765.99
13:12:41|41765.99
13:12:41|41766.
13:12:42|41766.
13:12:44|41766.
13:12:44|41766.
13:12:46|41766.01
13:12:47|41766.01
13:12:48|41766.01
13:12:48|41766.01
13:12:50|41766.01
13:12:52|41766.02
13:12:52|41767.25
13:12:54|41769.99
13:12:54|41770.
13:12:55|41769.99
13:12:56|41769.99
13:12:58|41769.99
13:12:59|41769.99
13:12:59|41770.
13:13:01|41770.
13:13:02|41769.99
13:13:02|41770.
13:13:03|41770.
13:13:04|41773.26
13:13:05|41773.26
13:13:06|41773.26
13:13:08|41773.26
13:13:08|41773.27
13:13:09|41770.79
13:13:10|41768.01
13:13:12|41766.
13:13:13|41766.01
13:13:14|41766.
13:13:14|41766.
13:13:15|41766.
13:13:16|41766.
13:13:17|41766.
13:13:19|41766.
13:13:19|41766.
13:13:20|41766.
13:13:22|41766.
13:13:23|41766.01
13:13:24|41766.
13:13:25|41766.01
13:13:26|41766.01
13:13:28|41766.
13:13:29|41766.
13:13:29|41766.
13:13:30|41766.
13:13:31|41764.
13:13:33|41764.
13:13:34|41764.01
13:13:35|41764.
13:13:36|41764.01
13:13:37|41764.
13:13:38|41764.
13:13:39|41764.
13:13:40|41764.
13:13:42|41764.01
13:13:42|41764.01
13:13:44|41764.01
13:13:45|41764.
13:13:46|41764.
13:13:46|41764.01
13:13:47|41764.
13:13:48|41764.01
13:13:50|41764.
13:13:51|41764.
13:13:52|41764.01
13:13:53|41764.
13:13:54|41764.
13:13:55|41764.
13:13:56|41764.
13:13:57|41764.
13:13:59|41764.
13:13:59|41764.
13:14:00|41764.
13:14:02|41764.
13:14:03|41764.
13:14:03|41764.
13:14:05|41764.01
13:14:06|41764.
13:14:06|41764.01
13:14:08|41764.
13:14:08|41764.
13:14:10|41764.
13:14:10|41764.
13:14:12|41764.
13:14:12|41764.
13:14:14|41764.
13:14:14|41764.
13:14:16|41764.
13:14:17|41764.
13:14:18|41762.01
13:14:19|41762.
13:14:20|41762.
13:14:21|41762.
13:14:23|41762.
13:14:24|41762.
13:14:25|41762.
13:14:26|41762.01
13:14:27|41762.01
13:14:28|41762.
13:14:31|41762.
13:14:31|41762.
13:14:33|41762.01
13:14:33|41762.01
13:14:35|41762.
13:14:36|41762.
13:14:37|41762.01
13:14:38|41762.
13:14:40|41762.01
13:14:40|41762.01
13:14:41|41762.01
13:14:42|41762.
13:14:43|41762.
13:14:44|41762.01
13:14:46|41762.01
13:14:47|41762.01
13:14:47|41762.
13:14:49|41762.
13:14:50|41762.
13:14:51|41762.01
13:14:52|41762.01
13:14:53|41762.01
13:14:54|41762.
13:14:55|41762.01
13:14:56|41762.
13:14:57|41761.31
13:14:58|41761.1
13:14:59|41761.1
13:15:00|41761.1
13:15:01|41761.1
13:15:02|41761.1
13:15:03|41761.11
13:15:04|41761.1
13:15:05|41761.11
13:15:06|41761.11
13:15:07|41761.11
13:15:08|41761.1
13:15:09|41761.11
13:15:10|41761.11
13:15:12|41761.1
13:15:12|41761.1
13:15:13|41761.11
13:15:15|41761.11
13:15:16|41761.1
13:15:17|41761.1
13:15:18|41761.1
13:15:18|41761.11
13:15:20|41762.
13:15:21|41762.
13:15:21|41762.01
13:15:23|41762.
13:15:25|41767.42
13:15:26|41767.42
13:15:27|41767.42
13:15:27|41767.42
13:15:29|41767.43
13:15:29|41768.72
13:15:30|41768.73
13:15:32|41768.72
13:15:33|41768.72
13:15:34|41768.72
13:15:35|41768.72
13:15:36|41768.72
13:15:37|41768.73
13:15:39|41768.72
13:15:40|41768.72
13:15:41|41768.73
13:15:41|41768.72
13:15:42|41768.73
13:15:43|41768.72
13:15:45|41768.72
13:15:45|41768.72
13:15:46|41768.73
13:15:47|41768.73
13:15:48|41768.72
13:15:49|41768.72
13:15:50|41768.73
13:15:51|41768.72
13:15:53|41768.73
13:15:53|41768.73
13:15:54|41768.73
13:15:55|41768.73
13:15:56|41768.72
13:15:57|41768.97
13:15:59|41768.97
13:16:00|41768.96
13:16:00|41768.96
13:16:01|41768.96
13:16:02|41768.97
13:16:03|41768.96
13:16:04|41768.96
13:16:05|41768.97
13:16:06|41768.96
13:16:07|41768.97
13:16:08|41768.96
13:16:09|41768.97
13:16:10|41768.96
13:16:11|41768.97
13:16:13|41768.97
13:16:14|41768.97
13:16:14|41768.96
13:16:16|41768.96
13:16:17|41768.97
13:16:17|41768.96
13:16:19|41768.96
13:16:20|41768.97
13:16:21|41768.96
13:16:22|41768.96
13:16:23|41768.96
13:16:24|41768.97
13:16:25|41775.
13:16:27|41774.99
13:16:27|41774.99
13:16:28|41774.99
13:16:30|41774.99
13:16:31|41774.99
13:16:32|41775.
13:16:33|41774.99
13:16:34|41774.99
13:16:35|41774.99
13:16:36|41774.99
13:16:37|41774.99
13:16:38|41775.
13:16:40|41774.99
13:16:41|41774.99
13:16:41|41775.
13:16:43|41774.99
13:16:44|41774.99
13:16:44|41775.
13:16:46|41774.99
13:16:46|41774.99
13:16:48|41775.
13:16:48|41774.99
13:16:49|41775.
13:16:51|41774.99
13:16:51|41775.
13:16:52|41775.
13:16:53|41774.99
13:16:54|41775.
13:16:56|41775.
13:16:56|41774.99
13:16:57|41775.
13:16:58|41774.99
13:16:59|41774.99
13:17:00|41774.99
13:17:01|41775.
13:17:02|41775.
13:17:04|41774.99
13:17:04|41775.
13:17:05|41775.
13:17:06|41775.
13:17:07|41774.99
13:17:08|41774.99
13:17:10|41775.
13:17:11|41774.99
13:17:11|41774.99
13:17:12|41775.
13:17:13|41775.
13:17:14|41775.
13:17:15|41775.
13:17:17|41775.
13:17:17|41774.99
13:17:19|41774.99
13:17:19|41774.99
13:17:20|41775.
13:17:22|41775.
13:17:23|41775.
13:17:23|41775.
13:17:24|41774.99
13:17:26|41775.
13:17:27|41775.
13:17:29|41775.
13:17:30|41775.
13:17:31|41774.99
13:17:32|41774.99
13:17:33|41774.99
13:17:34|41774.99
13:17:35|41774.99
13:17:36|41774.99
13:17:37|41774.99
13:17:39|41772.47
13:17:39|41772.47
13:17:40|41772.48
13:17:42|41772.48
13:17:42|41772.48
13:17:44|41772.47
13:17:44|41772.47
13:17:46|41772.48
13:17:47|41772.47
13:17:47|41772.47
13:17:49|41772.48
13:17:50|41772.48
13:17:51|41772.47
13:17:52|41772.47
13:17:53|41772.47
13:17:54|41772.47
13:17:55|41772.47
13:17:56|41772.48
13:17:57|41772.47
13:17:58|41772.47
13:17:59|41772.47
13:18:00|41772.47
13:18:01|41772.47
13:18:02|41772.48
13:18:03|41772.47
13:18:04|41772.47
13:18:05|41772.48
13:18:06|41772.48
13:18:07|41772.48
13:18:08|41772.47
13:18:09|41772.47
13:18:10|41772.47
13:18:11|41772.47
13:18:12|41772.47
13:18:13|41772.47
13:18:14|41772.48
13:18:15|41772.47
13:18:16|41772.48
13:18:17|41772.47
13:18:18|41772.47
13:18:19|41772.48
13:18:20|41772.47
13:18:21|41772.47
13:18:22|41772.47
13:18:23|41772.48
13:18:24|41772.48
13:18:25|41772.47
13:18:27|41772.48
13:18:28|41772.47
13:18:29|41772.47
13:18:30|41772.47
13:18:31|41772.47
13:18:33|41772.47
13:18:34|41772.47
13:18:35|41772.47
13:18:36|41772.47
13:18:37|41772.47
13:18:38|41773.55
13:18:38|41775.
13:18:39|41775.
13:18:41|41775.
13:18:42|41775.
13:18:43|41775.
13:18:44|41775.
13:18:45|41774.99
13:18:45|41774.99
13:18:47|41774.99
13:18:48|41774.99
13:18:49|41774.99
13:18:50|41774.99
13:18:51|41774.99
13:18:52|41775.
13:18:53|41775.
13:18:54|41775.
13:18:55|41774.99
13:18:56|41775.
13:18:57|41775.
13:18:59|41774.99
13:19:00|41774.99
13:19:01|41775.
13:19:01|41774.99
13:19:02|41774.99
13:19:03|41774.99
13:19:05|41775.
13:19:06|41774.99
13:19:07|41774.99
13:19:08|41774.99
13:19:09|41775.
13:19:10|41775.
13:19:11|41775.
13:19:12|41774.99
13:19:13|41774.99
13:19:14|41774.99
13:19:15|41774.99
13:19:16|41775.
13:19:17|41774.99
13:19:18|41775.
13:19:19|41774.99
13:19:20|41774.99
13:19:21|41775.
13:19:22|41774.99
13:19:23|41774.99
13:19:24|41775.
13:19:25|41774.99
13:19:26|41775.
13:19:27|41774.99
13:19:29|41774.99
13:19:30|41774.99
13:19:31|41774.99
13:19:32|41774.99
13:19:33|41775.
13:19:34|41774.99
13:19:35|41775.
13:19:36|41775.
13:19:38|41775.
13:19:38|41775.
13:19:40|41775.
13:19:41|41775.
13:19:41|41774.99
13:19:42|41775.
13:19:44|41775.
13:19:45|41775.
13:19:45|41774.99
13:19:47|41775.
13:19:48|41775.
13:19:49|41775.
13:19:50|41775.
13:19:51|41779.56
13:19:52|41779.55
13:19:53|41779.55
13:19:54|41779.55
13:19:55|41779.55
13:19:56|41779.55
13:19:57|41779.55
13:19:58|41779.55
13:19:59|41779.55
13:20:00|41779.56
13:20:02|41779.56
13:20:03|41779.56
13:20:03|41780.15
13:20:05|41780.38
13:20:07|41780.38
13:20:08|41780.37
13:20:08|41780.37
13:20:09|41780.37
13:20:10|41780.37
13:20:12|41780.38
13:20:12|41780.37
13:20:13|41780.38
13:20:14|41780.37
13:20:15|41780.37
13:20:16|41780.37
13:20:17|41780.37
13:20:19|41780.38
13:20:20|41780.38
13:20:21|41780.38
13:20:21|41780.37
13:20:22|41780.37
13:20:23|41780.38
13:20:24|41780.37
13:20:25|41780.37
13:20:26|41780.37
13:20:27|41780.37
13:20:28|41780.37
13:20:29|41780.38
13:20:30|41780.38
13:20:32|41780.37
13:20:32|41780.37
13:20:34|41780.37
13:20:35|41780.38
13:20:36|41780.37
13:20:37|41780.38
13:20:38|41776.56
13:20:39|41776.57
13:20:41|41776.56
13:20:42|41776.57
13:20:42|41776.56
13:20:44|41776.56
13:20:44|41776.56
13:20:45|41776.57
13:20:46|41776.56
13:20:48|41776.56
13:20:48|41776.56
13:20:49|41776.56
13:20:50|41776.56
13:20:51|41776.56
13:20:52|41776.56
13:20:53|41776.56
13:20:55|41776.56
13:20:56|41776.56
13:20:57|41776.57
13:20:58|41776.56
13:20:58|41776.56
13:21:00|41776.56
13:21:02|41776.57
13:21:03|41776.57
13:21:03|41776.57
13:21:04|41776.57
13:21:05|41776.57
13:21:07|41776.56
13:21:07|41776.56
13:21:08|41776.56
13:21:09|41776.57
13:21:11|41776.56
13:21:11|41776.56
13:21:13|41776.56
13:21:13|41776.56
13:21:14|41776.56
13:21:16|41776.57
13:21:16|41776.57
13:21:18|41776.57
13:21:18|41776.56
13:21:20|41776.56
13:21:21|41776.56
13:21:21|41776.56
13:21:22|41776.56
13:21:23|41776.56
13:21:24|41776.56
13:21:26|41776.57
13:21:26|41776.56
13:21:27|41776.56
13:21:28|41776.57
13:21:29|41776.57
13:21:31|41776.57
13:21:32|41776.56
13:21:33|41776.56
13:21:33|41776.56
13:21:35|41776.56
13:21:36|41776.57
13:21:37|41776.56
13:21:39|41776.57
13:21:39|41776.56
13:21:41|41776.57
13:21:42|41776.57
13:21:42|41776.56
13:21:43|41776.57
13:21:45|41776.56
13:21:45|41776.56
13:21:46|41776.56
13:21:48|41776.57
13:21:49|41776.56
13:21:50|41776.56
13:21:51|41776.56
13:21:52|41776.56
13:21:53|41776.57
13:21:54|41776.56
13:21:55|41776.57
13:21:56|41776.57
13:21:57|41776.56
13:21:58|41776.57
13:21:59|41776.56
13:22:00|41776.57
13:22:01|41776.57
13:22:02|41776.57
13:22:03|41776.56
13:22:04|41776.56
13:22:05|41776.57
13:22:06|41776.57
13:22:07|41776.57
13:22:08|41776.57
13:22:09|41776.56
13:22:10|41776.56
13:22:12|41777.99
13:22:12|41777.99
13:22:13|41777.98
13:22:14|41777.98
13:22:15|41777.99
13:22:16|41777.98
13:22:17|41777.99
13:22:18|41777.99
13:22:19|41777.99
13:22:20|41777.99
13:22:21|41777.98
13:22:23|41777.99
13:22:24|41777.98
13:22:24|41777.98
13:22:25|41777.98
13:22:27|41777.99
13:22:28|41777.99
13:22:29|41777.98
13:22:29|41777.98
13:22:32|41777.99
13:22:33|41777.99
13:22:34|41777.98
13:22:35|41777.99
13:22:36|41777.99
13:22:37|41777.99
13:22:38|41777.98
13:22:39|41777.99
13:22:40|41777.99
13:22:41|41777.99
13:22:42|41777.98
13:22:43|41777.98
13:22:44|41777.99
13:22:45|41779.91
13:22:46|41780.
13:22:47|41779.99
13:22:48|41780.
13:22:49|41779.99
13:22:50|41779.99
13:22:51|41779.99
13:22:52|41780.
13:22:53|41779.99
13:22:54|41779.99
13:22:55|41779.99
13:22:56|41780.
13:22:57|41780.
13:22:58|41780.
13:22:59|41780.36
13:23:01|41780.36
13:23:01|41780.36
13:23:02|41780.37
13:23:03|41780.36
13:23:04|41780.37
13:23:05|41780.37
13:23:06|41780.36
13:23:07|41780.37
13:23:09|41780.37
13:23:10|41780.36
13:23:10|41780.36
13:23:11|41780.36
13:23:12|41787.93
13:23:13|41787.99
13:23:14|41788.
13:23:15|41788.
13:23:16|41787.99
13:23:17|41787.99
13:23:18|41787.99
13:23:19|41787.99
13:23:20|41787.99
13:23:21|41787.99
13:23:22|41788.72
13:23:24|41788.76
13:23:24|41788.75
13:23:26|41788.76
13:23:27|41788.75
13:23:28|41788.75
13:23:29|41788.76
13:23:30|41789.99
13:23:31|41789.99
13:23:33|41789.99
13:23:34|41789.99
13:23:36|41790.
13:23:36|41790.01
13:23:37|41790.01
13:23:39|41790.
13:23:39|41790.
13:23:40|41790.
13:23:42|41790.
13:23:42|41790.
13:23:44|41790.01
13:23:45|41790.
13:23:46|41790.01
13:23:46|41790.01
13:23:47|41790.
13:23:49|41801.78
13:23:50|41806.54
13:23:51|41806.54
13:23:52|41806.54
13:23:54|41806.54
13:23:55|41800.01
13:23:56|41800.01
13:23:57|41800.54
13:23:58|41801.26
13:24:00|41801.26
13:24:00|41801.26
13:24:01|41801.27
13:24:02|41801.26
13:24:03|41801.26
13:24:05|41801.27
13:24:06|41801.26
13:24:07|41801.27
13:24:08|41801.26
13:24:09|41801.27
13:24:10|41801.26
13:24:11|41801.27
13:24:12|41801.27
13:24:13|41801.26
13:24:14|41801.26
13:24:15|41801.27
13:24:16|41801.27
13:24:17|41801.26
13:24:18|41801.26
13:24:19|41801.26
13:24:20|41801.26
13:24:21|41801.26
13:24:22|41801.26
13:24:23|41793.11
13:24:24|41793.11
13:24:25|41792.38
13:24:26|41790.
13:24:27|41790.01
13:24:28|41790.
13:24:29|41789.16
13:24:30|41788.
13:24:31|41784.73
13:24:32|41784.73
13:24:34|41784.73
13:24:36|41784.74
13:24:37|41784.74
13:24:38|41784.73
13:24:38|41784.
13:24:39|41784.
13:24:41|41784.01
13:24:42|41784.
13:24:43|41784.01
13:24:43|41784.01
13:24:44|41784.
13:24:45|41784.
13:24:46|41784.
13:24:48|41784.01
13:24:49|41784.
13:24:50|41783.16
13:24:50|41783.17
13:24:52|41783.16
13:24:52|41783.17
13:24:53|41783.17
13:24:55|41783.16
13:24:55|41781.49
13:24:56|41780.04
13:24:57|41780.04
13:24:58|41780.05
13:24:59|41780.05
13:25:01|41780.05
13:25:01|41780.04
13:25:03|41780.04
13:25:03|41777.98
13:25:05|41776.57
13:25:06|41776.57
13:25:07|41776.58
13:25:08|41776.58
13:25:09|41776.57
13:25:10|41776.58
13:25:11|41776.57
13:25:12|41776.57
13:25:13|41776.57
13:25:14|41776.57
13:25:15|41776.57
13:25:16|41776.58
13:25:17|41776.57
13:25:18|41776.57
13:25:20|41776.57
13:25:20|41771.62
13:25:21|41771.62
13:25:22|41771.62
13:25:23|41771.62
13:25:24|41771.62
13:25:25|41763.06
13:25:27|41763.05
13:25:27|41763.06
13:25:28|41763.06
13:25:29|41763.06
13:25:30|41765.83
13:25:31|41765.82
13:25:32|41765.82
13:25:34|41765.83
13:25:35|41765.82
13:25:37|41765.82
13:25:38|41765.82
13:25:39|41765.83
13:25:40|41765.83
13:25:41|41765.82
13:25:43|41765.82
13:25:43|41763.17
13:25:44|41763.17
13:25:46|41763.17
13:25:47|41763.17
13:25:48|41763.17
13:25:48|41763.17
13:25:50|41763.17
13:25:51|41763.17
13:25:52|41763.18
13:25:52|41763.18
13:25:54|41763.17
13:25:55|41763.18
13:25:56|41763.18
13:25:57|41763.18
13:25:57|41763.17
13:25:59|41763.18
13:26:00|41763.18
13:26:01|41763.17
13:26:02|41763.18
13:26:03|41763.17
13:26:04|41756.39
13:26:05|41751.36
13:26:06|41750.81
13:26:07|41749.06
13:26:09|41749.06
13:26:09|41749.07
13:26:11|41749.07
13:26:12|41749.06
13:26:12|41749.07
13:26:13|41749.06
13:26:15|41749.06
13:26:15|41749.07
13:26:16|41749.07
13:26:18|41749.06
13:26:18|41749.07
13:26:19|41749.06
13:26:20|41749.07
13:26:21|41745.34
13:26:22|41745.34
13:26:23|41745.34
13:26:24|41745.33
13:26:25|41745.33
13:26:27|41745.34
13:26:27|41745.34
13:26:29|41749.07
13:26:30|41751.74
13:26:31|41751.74
13:26:31|41751.74
13:26:32|41751.75
13:26:33|41751.75
13:26:36|41751.74
13:26:37|41751.75
13:26:38|41751.74
13:26:39|41751.75
13:26:40|41751.75
13:26:41|41751.74
13:26:41|41751.74
13:26:43|41751.74
13:26:44|41751.74
13:26:45|41751.75
13:26:46|41751.75
13:26:47|41751.74
13:26:48|41751.74
13:26:49|41751.75
13:26:50|41747.51
13:26:51|41747.51
13:26:52|41747.51
13:26:53|41747.52
13:26:54|41747.51
13:26:55|41747.51
13:26:56|41747.51
13:26:57|41747.51
13:26:58|41747.51
13:26:59|41747.52
13:27:00|41747.52
13:27:01|41747.51
13:27:02|41747.52
13:27:03|41747.52
13:27:04|41747.51
13:27:05|41747.52
13:27:06|41747.52
13:27:07|41747.52
13:27:08|41747.51
13:27:10|41747.52
13:27:11|41747.51
13:27:12|41747.51
13:27:13|41747.51
13:27:14|41747.51
13:27:15|41747.52
13:27:16|41747.51
13:27:17|41747.51
13:27:18|41747.52
13:27:19|41747.51
13:27:21|41743.19
13:27:21|41739.12
13:27:23|41739.12
13:27:24|41739.11
13:27:25|41739.11
13:27:25|41739.12
13:27:27|41739.12
13:27:28|41739.12
13:27:29|41739.12
13:27:29|41739.12
13:27:30|41739.12
13:27:31|41741.32
13:27:33|41741.32
13:27:34|41741.32
13:27:35|41741.32
13:27:37|41741.32
13:27:38|41741.31
13:27:40|41741.31
13:27:41|41741.21
13:27:41|41741.22
13:27:42|41741.22
13:27:44|41741.21
13:27:45|41741.21
13:27:46|41741.21
13:27:47|41741.21
13:27:48|41741.21
13:27:49|41741.21
13:27:49|41741.21
13:27:51|41741.21
13:27:52|41741.21
13:27:53|41741.21
13:27:54|41741.21
13:27:55|41741.22
13:27:56|41741.22
13:27:57|41741.21
13:27:57|41741.21
13:27:59|41741.21
13:28:00|41741.21
13:28:00|41741.22
13:28:02|41741.22
13:28:03|41741.21
13:28:04|41741.21
13:28:05|41741.21
13:28:06|41741.21
13:28:07|41741.21
13:28:08|41741.21
13:28:09|41739.35
13:28:10|41739.13
13:28:11|41735.84
13:28:12|41735.83
13:28:14|41735.83
13:28:14|41735.83
13:28:15|41735.84
13:28:16|41735.84
13:28:17|41735.84
13:28:18|41735.83
13:28:19|41735.83
13:28:21|41735.84
13:28:21|41735.84
13:28:22|41735.83
13:28:23|41735.83
13:28:24|41735.83
13:28:25|41735.83
13:28:27|41735.84
13:28:29|41735.83
13:28:29|41735.83
13:28:30|41735.83
13:28:31|41735.83
13:28:33|41735.83
13:28:33|41735.84
13:28:34|41735.83
13:28:35|41735.83
13:28:37|41735.83
13:28:37|41735.84
13:28:39|41735.84
13:28:40|41735.83
13:28:41|41735.83
13:28:42|41735.83
13:28:43|41735.83
13:28:44|41735.83
13:28:45|41735.84
13:28:47|41735.83
13:28:48|41735.83
13:28:49|41735.83
13:28:50|41735.84
13:28:51|41735.84
13:28:51|41735.83
13:28:53|41735.83
13:28:54|41735.83
13:28:54|41735.84
13:28:56|41732.34
13:28:57|41732.35
13:28:57|41732.35
13:28:59|41732.35
13:29:00|41732.34
13:29:02|41732.34
13:29:02|41732.34
13:29:03|41732.32
13:29:04|41732.32
13:29:05|41732.32
13:29:06|41731.15
13:29:07|41731.11
13:29:09|41731.11
13:29:09|41731.11
13:29:10|41730.71
13:29:12|41730.47
13:29:13|41730.47
13:29:14|41730.47
13:29:15|41730.47
13:29:16|41730.47
13:29:17|41727.4
13:29:18|41727.4
13:29:19|41727.4
13:29:20|41727.41
13:29:21|41727.4
13:29:22|41727.4
13:29:23|41727.4
13:29:24|41727.4
13:29:25|41727.41
13:29:26|41727.41
13:29:27|41727.41
13:29:28|41727.41
13:29:29|41727.4
13:29:30|41727.4
13:29:31|41727.41
13:29:32|41727.41
13:29:33|41727.4
13:29:34|41727.4
13:29:35|41727.4
13:29:36|41727.4
13:29:37|41727.4
13:29:39|41727.4
13:29:39|41727.41
13:29:41|41727.41
13:29:42|41727.4
13:29:44|41727.4
13:29:44|41727.4
13:29:46|41727.4
13:29:46|41727.41
13:29:47|41727.4
13:29:48|41727.4
13:29:49|41727.4
13:29:51|41727.41
13:29:52|41727.41
13:29:53|41727.41
13:29:54|41727.41
13:29:55|41727.4
13:29:57|41727.4
13:29:57|41727.4
13:29:58|41727.4
13:29:59|41727.4
13:30:00|41727.41
13:30:01|41727.4
13:30:03|41727.41
13:30:04|41727.41
13:30:04|41727.41
13:30:06|41727.41
13:30:06|41727.4
13:30:08|41735.83
13:30:09|41736.23
13:30:09|41736.23
13:30:10|41736.22
13:30:11|41736.22
13:30:12|41736.22
13:30:14|41736.23
13:30:15|41736.22
13:30:16|41736.23
13:30:17|41736.22
13:30:18|41736.23
13:30:19|41736.22
13:30:20|41736.9
13:30:21|41736.89
13:30:22|41736.89
13:30:24|41737.2
13:30:24|41737.19
13:30:26|41737.19
13:30:26|41737.2
13:30:27|41737.2
13:30:28|41737.19
13:30:29|41737.2
13:30:30|41741.21
13:30:31|41741.2
13:30:32|41741.21
13:30:33|41741.21
13:30:34|41741.21
13:30:35|41741.21
13:30:36|41741.2
13:30:37|41741.21
13:30:38|41741.21
13:30:40|41741.57
13:30:41|41741.58
13:30:42|41743.91
13:30:44|41746.91
13:30:45|41746.91
13:30:45|41747.51
13:30:46|41747.51
13:30:47|41747.52
13:30:49|41747.51
13:30:50|41747.51
13:30:51|41747.51
13:30:52|41747.51
13:30:53|41747.52
13:30:54|41747.52
13:30:55|41747.51
13:30:56|41747.51
13:30:58|41747.51
13:30:59|41747.51
13:30:59|41747.51
13:31:00|41744.23
13:31:02|41743.83
13:31:03|41743.82
13:31:04|41743.82
13:31:05|41743.83
13:31:06|41740.46
13:31:07|41737.01
13:31:08|41737.01
13:31:09|41735.8
13:31:10|41735.8
13:31:11|41735.8
13:31:12|41735.8
13:31:14|41736.21
13:31:16|41739.06
13:31:17|41739.07
13:31:17|41739.06
13:31:18|41739.06
13:31:19|41739.06
13:31:21|41739.07
13:31:22|41739.07
13:31:23|41739.06
13:31:23|41739.06
13:31:24|41739.07
13:31:26|41739.07
13:31:27|41739.06
13:31:28|41739.06
13:31:29|41739.06
13:31:30|41739.06
13:31:31|41738.64
13:31:32|41738.59
13:31:33|41738.59
13:31:34|41738.59
13:31:35|41738.59
13:31:36|41738.6
13:31:37|41738.59
13:31:38|41738.6
13:31:40|41738.59
13:31:41|41738.59
13:31:43|41738.6
13:31:44|41738.59
13:31:45|41738.59
13:31:46|41738.59
13:31:47|41738.6
13:31:48|41738.6
13:31:49|41738.59
13:31:50|41738.59
13:31:51|41738.59
13:31:52|41738.6
13:31:53|41738.59
13:31:54|41738.6
13:31:55|41738.59
13:31:56|41738.6
13:31:57|41738.6
13:31:58|41738.59
13:31:59|41738.59
13:32:01|41738.6
13:32:01|41738.59
13:32:03|41738.59
13:32:04|41741.69
13:32:05|41743.23
13:32:05|41743.23
13:32:06|41743.23
13:32:07|41743.23
13:32:08|41743.23
13:32:09|41744.87
13:32:11|41749.9
13:32:12|41749.9
13:32:13|41749.91
13:32:13|41749.91
13:32:14|41749.91
13:32:15|41749.91
13:32:16|41749.9
13:32:18|41749.9
13:32:19|41749.9
13:32:20|41749.91
13:32:21|41749.9
13:32:22|41749.9
13:32:23|41749.91
13:32:24|41749.9
13:32:25|41749.91
13:32:26|41749.91
13:32:27|41752.31
13:32:28|41752.45
13:32:29|41752.45
13:32:30|41752.45
13:32:31|41752.45
13:32:32|41752.45
13:32:33|41752.44
13:32:35|41752.45
13:32:35|41752.44
13:32:36|41752.44
13:32:37|41752.44
13:32:38|41752.44
13:32:39|41752.45
13:32:41|41752.44
13:32:43|41752.44
13:32:44|41752.44
13:32:45|41752.44
13:32:46|41752.44
13:32:47|41752.44
13:32:48|41752.44
13:32:48|41751.83
13:32:50|41751.72
13:32:51|41751.72
13:32:52|41751.72
13:32:53|41751.73
13:32:54|41751.73
13:32:55|41751.72
13:32:56|41751.72
13:32:57|41751.72
13:32:58|41751.72
13:32:59|41751.73
13:33:00|41751.73
13:33:01|41751.72
13:33:02|41751.73
13:33:04|41751.72
13:33:05|41751.72
13:33:06|41751.72
13:33:07|41751.72
13:33:08|41751.73
13:33:09|41751.72
13:33:10|41751.72
13:33:11|41751.72
13:33:12|41751.72
13:33:13|41751.73
13:33:14|41751.72
13:33:15|41751.72
13:33:16|41751.73
13:33:17|41751.73
13:33:18|41751.73
13:33:19|41751.72
13:33:20|41751.72
13:33:21|41751.73
13:33:22|41751.72
13:33:23|41751.72
13:33:24|41751.73
13:33:25|41751.73
13:33:26|41751.73
13:33:27|41751.72
13:33:28|41751.72
13:33:29|41751.72
13:33:30|41751.72
13:33:31|41751.72
13:33:32|41751.72
13:33:33|41751.72
13:33:34|41751.72
13:33:35|41751.73
13:33:36|41751.72
13:33:37|41751.73
13:33:38|41751.72
13:33:39|41751.72
13:33:41|41751.72
13:33:42|41751.72
13:33:43|41751.71
13:33:44|41750.81
13:33:46|41749.9
13:33:47|41749.9
13:33:47|41749.9
13:33:49|41749.9
13:33:50|41749.9
13:33:51|41749.9
13:33:52|41749.9
13:33:52|41749.9
13:33:53|41749.9
13:33:54|41749.9
13:33:56|41749.91
13:33:57|41749.9
13:33:58|41749.91
13:33:59|41749.91
13:34:00|41749.9
13:34:02|41749.91
13:34:02|41749.9
13:34:04|41749.91
13:34:04|41749.9
13:34:06|41749.9
13:34:06|41749.91
13:34:08|41749.9
13:34:08|41749.91
13:34:10|41749.9
13:34:11|41749.9
13:34:11|41749.9
13:34:12|41749.9
13:34:14|41749.9
13:34:14|41749.9
13:34:15|41749.9
13:34:17|41749.9
13:34:18|41749.9
13:34:18|41749.9
13:34:19|41749.9
13:34:20|41749.9
13:34:21|41749.9
13:34:22|41749.9
13:34:23|41749.91
13:34:25|41749.9
13:34:26|41749.9
13:34:27|41749.9
13:34:27|41749.9
13:34:29|41749.91
13:34:29|41749.9
13:34:30|41749.91
13:34:32|41749.91
13:34:33|41749.91
13:34:33|41749.91
13:34:34|41749.91
13:34:35|41749.9
13:34:36|41749.9
13:34:37|41749.9
13:34:38|41749.9
13:34:39|41749.9
13:34:40|41749.9
13:34:42|41749.9
13:34:43|41749.9
13:34:45|41749.9
13:34:46|41749.9
13:34:47|41749.9
13:34:48|41749.9
13:34:49|41749.9
13:34:50|41749.9
13:34:52|41749.9
13:34:53|41749.9
13:34:53|41749.9
13:34:55|41749.9
13:34:55|41749.9
13:34:57|41749.9
13:34:58|41749.9
13:34:59|41749.9
13:35:00|41749.9
13:35:01|41749.9
13:35:02|41749.9
13:35:02|41749.9
13:35:04|41749.9
13:35:04|41749.91
13:35:06|41749.9
13:35:07|41749.91
13:35:08|41749.91
13:35:09|41749.91
13:35:10|41749.9
13:35:11|41749.91
13:35:12|41749.91
13:35:13|41749.91
13:35:14|41749.91
13:35:15|41749.91
13:35:16|41749.9
13:35:17|41749.9
13:35:18|41749.91
13:35:19|41749.91
13:35:20|41749.9
13:35:21|41749.9
13:35:22|41749.9
13:35:23|41749.9
13:35:24|41749.91
13:35:25|41749.91
13:35:26|41749.9
13:35:27|41749.91
13:35:28|41749.9
13:35:29|41749.9
13:35:30|41749.91
13:35:31|41749.91
13:35:32|41749.9
13:35:33|41749.9
13:35:34|41749.9
13:35:35|41749.91
13:35:36|41749.91
13:35:37|41749.9
13:35:38|41749.9
13:35:39|41749.9
13:35:41|41749.9
13:35:41|41749.9
13:35:42|41749.9
13:35:43|41746.22
13:35:45|41746.22
13:35:47|41746.22
13:35:47|41746.23
13:35:48|41746.22
13:35:50|41746.23
13:35:51|41746.22
13:35:51|41746.22
13:35:54|41746.22
13:35:54|41746.23
13:35:56|41746.23
13:35:56|41745.21
13:35:58|41745.21
13:35:58|41745.22
13:35:59|41744.67
13:36:00|41743.23
13:36:02|41743.24
13:36:03|41743.23
13:36:04|41744.
13:36:05|41743.99
13:36:06|41743.99
13:36:07|41743.99
13:36:08|41747.92
13:36:09|41751.73
13:36:10|41751.72
13:36:12|41751.73
13:36:12|41751.73
13:36:13|41751.73
13:36:14|41751.72
13:36:15|41751.73
13:36:16|41751.72
13:36:17|41751.72
13:36:18|41751.72
13:36:19|41751.73
13:36:20|41751.73
13:36:21|41751.73
13:36:23|41751.73
13:36:23|41751.73
13:36:24|41751.73
13:36:25|41751.73
13:36:26|41751.73
13:36:28|41751.73
13:36:28|41751.73
13:36:29|41751.72
13:36:30|41751.73
13:36:31|41751.73
13:36:32|41751.73
13:36:33|41751.73
13:36:34|41751.73
13:36:35|41751.72
13:36:36|41751.72
13:36:37|41751.73
13:36:39|41751.72
13:36:39|41751.72
13:36:40|41751.72
13:36:41|41751.73
13:36:43|41751.73
13:36:43|41751.73
13:36:45|41751.72
13:36:46|41751.73
13:36:47|41751.72
13:36:48|41751.73
13:36:49|41751.72
13:36:50|41751.73
13:36:51|41751.73
13:36:52|41751.73
13:36:53|41751.73
13:36:55|41751.73
13:36:56|41751.72
13:36:56|41751.72
13:36:57|41751.72
13:36:58|41751.72
13:37:00|41751.72
13:37:01|41751.72
13:37:02|41751.72
13:37:03|41751.73
13:37:03|41751.73
13:37:04|41751.72
13:37:05|41751.72
13:37:07|41751.72
13:37:08|41751.72
13:37:09|41751.72
13:37:10|41751.73
13:37:11|41751.72
13:37:12|41751.72
13:37:13|41751.73
13:37:14|41751.73
13:37:15|41751.72
13:37:16|41751.72
13:37:17|41751.72
13:37:18|41751.72
13:37:19|41751.72
13:37:20|41751.73
13:37:21|41751.72
13:37:22|41751.72
13:37:23|41751.72
13:37:24|41751.72
13:37:25|41751.72
13:37:26|41751.72
13:37:27|41751.72
13:37:28|41751.72
13:37:29|41751.73
13:37:30|41751.72
13:37:31|41751.72
13:37:32|41751.72
13:37:33|41751.72
13:37:34|41751.73
13:37:35|41751.73
13:37:36|41751.72
13:37:37|41751.72
13:37:38|41751.72
13:37:39|41751.73
13:37:40|41751.73
13:37:41|41751.73
13:37:42|41751.73
13:37:43|41751.72
13:37:44|41751.72
13:37:45|41751.72
13:37:47|41751.72
13:37:48|41751.72
13:37:49|41751.72
13:37:50|41751.72
13:37:51|41751.73
13:37:52|41751.72
13:37:53|41751.73
13:37:54|41751.72
13:37:55|41751.72
13:37:56|41751.73
13:37:57|41751.73
13:37:58|41751.73
13:37:59|41751.72
13:38:00|41751.73
13:38:01|41751.73
13:38:02|41751.72
13:38:03|41751.73
13:38:04|41751.73
13:38:05|41751.72
13:38:06|41751.72
13:38:07|41751.73
13:38:08|41751.72
13:38:09|41751.72
13:38:10|41751.73
13:38:11|41751.73
13:38:12|41751.72
13:38:13|41751.72
13:38:14|41751.72
13:38:15|41751.73
13:38:16|41751.73
13:38:17|41751.73
13:38:18|41751.73
13:38:19|41751.73
13:38:20|41751.73
13:38:21|41751.73
13:38:22|41751.73
13:38:23|41751.72
13:38:24|41751.72
13:38:25|41751.72
13:38:26|41751.73
13:38:27|41751.73
13:38:28|41751.73
13:38:29|41751.72
13:38:31|41751.73
13:38:31|41753.03
13:38:32|41753.18
13:38:33|41753.26
13:38:34|41753.27
13:38:35|41753.27
13:38:36|41753.27
13:38:37|41753.26
13:38:38|41753.27
13:38:39|41753.26
13:38:40|41753.26
13:38:41|41756.95
13:38:42|41762.39
13:38:43|41762.4
13:38:44|41762.39
13:38:46|41762.39
13:38:47|41762.39
13:38:49|41762.4
13:38:49|41762.4
13:38:51|41762.39
13:38:52|41762.39
13:38:54|41762.4
13:38:54|41762.4
13:38:55|41762.4
13:38:57|41762.4
13:38:57|41762.39
13:38:59|41762.39
13:38:59|41762.39
13:39:01|41762.4
13:39:01|41762.39
13:39:02|41762.4
13:39:03|41762.39
13:39:04|41762.39
13:39:06|41762.39
13:39:06|41762.4
13:39:07|41762.4
13:39:09|41762.39
13:39:10|41762.39
13:39:10|41760.
13:39:11|41758.14
13:39:13|41758.13
13:39:13|41758.14
13:39:15|41758.13
13:39:15|41758.13
13:39:16|41758.13
13:39:17|41758.14
13:39:18|41758.13
13:39:19|41758.14
13:39:20|41758.13
13:39:21|41758.14
13:39:22|41758.14
13:39:24|41758.13
13:39:25|41758.13
13:39:26|41758.14
13:39:27|41758.12
13:39:28|41758.12
13:39:29|41758.12
13:39:30|41758.12
13:39:31|41758.12
13:39:32|41757.72
13:39:33|41757.72
13:39:34|41757.72
13:39:35|41757.71
13:39:36|41757.71
13:39:37|41757.71
13:39:38|41752.
13:39:39|41751.08
13:39:40|41751.07
13:39:41|41751.08
13:39:42|41751.07
13:39:43|41751.08
13:39:44|41751.07
13:39:45|41751.07
13:39:47|41751.07
13:39:48|41751.07
13:39:50|41751.07
13:39:51|41751.07
13:39:52|41751.07
13:39:52|41751.07
13:39:54|41751.07
13:39:55|41751.07
13:39:56|41751.08
13:39:57|41751.08
13:39:58|41751.07
13:39:59|41751.07
13:40:00|41751.07
13:40:01|41751.07
13:40:02|41751.07
13:40:03|41751.07
13:40:04|41751.07
13:40:05|41751.07
13:40:06|41751.07
13:40:08|41751.07
13:40:09|41751.07
13:40:09|41744.28
13:40:11|41744.29
13:40:12|41744.28
13:40:12|41744.29
13:40:14|41744.29
13:40:14|41744.28
13:40:15|41744.28
13:40:16|41744.28
13:40:17|41744.28
13:40:18|41744.28
13:40:19|41744.29
13:40:21|41744.28
13:40:22|41744.28
13:40:22|41744.28
13:40:24|41744.29
13:40:24|41744.28
13:40:25|41744.28
13:40:27|41744.28
13:40:28|41744.29
13:40:29|41744.29
13:40:30|41744.29
13:40:31|41744.28
13:40:32|41744.29
13:40:33|41744.29
13:40:34|41744.28
13:40:35|41744.29
13:40:36|41744.28
13:40:37|41744.28
13:40:39|41744.29
13:40:39|41744.28
13:40:40|41744.28
13:40:41|41744.29
13:40:42|41744.29
13:40:43|41744.28
13:40:45|41744.28
13:40:45|41744.28
13:40:46|41744.29
13:40:47|41744.29
13:40:49|41744.28
13:40:49|41744.29
13:40:51|41744.28
13:40:51|41744.28
13:40:54|41744.29
13:40:55|41744.28
13:40:56|41744.28
13:40:57|41744.29
13:40:58|41744.28
13:40:59|41744.28
13:41:00|41744.28
13:41:01|41744.28
13:41:02|41744.28
13:41:03|41744.29
13:41:04|41744.28
13:41:05|41744.28
13:41:06|41744.29
13:41:08|41744.28
13:41:08|41744.29
13:41:09|41744.28
13:41:10|41744.28
13:41:11|41744.28
13:41:13|41744.29
13:41:13|41744.29
13:41:15|41744.29
13:41:15|41744.28
13:41:16|41744.29
13:41:18|41744.29
13:41:19|41744.28
13:41:20|41744.28
13:41:21|41744.28
13:41:23|41744.29
13:41:23|41744.28
13:41:25|41744.28
13:41:25|41744.28
13:41:26|41744.28
13:41:27|41744.28
13:41:28|41744.28
13:41:30|41744.28
13:41:30|41744.28
13:41:32|41744.29
13:41:33|41744.28
13:41:33|41744.29
13:41:35|41744.29
13:41:36|41744.29
13:41:37|41744.29
13:41:38|41756.39
13:41:39|41757.71
13:41:40|41757.71
13:41:40|41757.72
13:41:42|41760.47
13:41:43|41760.66
13:41:44|41760.66
13:41:44|41760.65
13:41:46|41770.5
13:41:47|41770.49
13:41:48|41770.49
13:41:49|41770.49
13:41:49|41770.49
13:41:51|41770.5
13:41:53|41770.49
13:41:54|41770.49
13:41:55|41770.5
13:41:56|41770.5
13:41:57|41770.49
13:41:58|41770.49
13:41:59|41770.5
13:42:00|41770.5
13:42:01|41770.5
13:42:02|41770.49
13:42:03|41770.49
13:42:04|41770.49
13:42:05|41770.49
13:42:06|41770.5
13:42:07|41770.49
13:42:08|41770.49
13:42:09|41770.49
13:42:10|41770.49
13:42:11|41770.5
13:42:13|41770.49
13:42:14|41770.49
13:42:14|41770.5
13:42:15|41770.5
13:42:16|41770.5
13:42:18|41770.5
13:42:18|41770.49
13:42:20|41770.5
13:42:21|41770.49
13:42:22|41770.49
13:42:23|41770.49
13:42:23|41770.5
13:42:25|41770.5
13:42:26|41770.49
13:42:26|41770.5
13:42:28|41770.5
13:42:28|41762.04
13:42:30|41762.04
13:42:30|41762.03
13:42:31|41762.03
13:42:33|41762.03
13:42:34|41762.03
13:42:35|41762.04
13:42:36|41762.04
13:42:37|41762.03
13:42:38|41762.03
13:42:39|41762.04
13:42:40|41762.04
13:42:41|41762.04
13:42:43|41762.03
13:42:43|41762.04
13:42:44|41762.03
13:42:45|41762.03
13:42:46|41762.04
13:42:48|41762.03
13:42:48|41762.04
13:42:49|41762.03
13:42:51|41762.03
13:42:52|41762.04
13:42:53|41762.03
13:42:54|41762.03
13:42:54|41762.04
13:42:56|41762.04
13:42:57|41762.03
13:42:58|41762.03
13:42:59|41762.03
13:43:00|41762.03
13:43:01|41762.04
13:43:03|41762.04
13:43:04|41762.03
13:43:05|41762.03
13:43:05|41757.39
13:43:06|41755.11
13:43:08|41755.1
13:43:08|41755.11
13:43:09|41755.11
13:43:11|41755.1
13:43:11|41755.1
13:43:12|41755.11
13:43:14|41755.1
13:43:14|41755.11
13:43:15|41755.1
13:43:17|41755.11
13:43:18|41755.11
13:43:19|41755.1
13:43:20|41755.1
13:43:21|41755.1
13:43:22|41755.1
13:43:23|41755.11
13:43:24|41755.11
13:43:25|41755.11
13:43:26|41755.11
13:43:27|41755.1
13:43:29|41755.1
13:43:29|41755.11
13:43:30|41755.11
13:43:31|41755.11
13:43:32|41755.1
13:43:33|41755.1
13:43:34|41755.11
13:43:36|41755.11
13:43:37|41755.11
13:43:37|41755.1
13:43:39|41755.1
13:43:40|41755.1
13:43:40|41755.1
13:43:42|41755.1
13:43:43|41755.1
13:43:43|41755.11
13:43:44|41755.11
13:43:45|41755.11
13:43:46|41755.1
13:43:47|41755.1
13:43:48|41755.1
13:43:50|41755.1
13:43:51|41755.1
13:43:52|41755.1
13:43:54|41755.1
13:43:55|41755.1
13:43:56|41755.11
13:43:57|41755.1
13:43:58|41755.11
13:43:59|41755.1
13:44:00|41755.1
13:44:01|41755.1
13:44:02|41755.1
13:44:03|41755.1
13:44:04|41755.1
13:44:05|41755.1
13:44:06|41755.1
13:44:07|41755.11
13:44:08|41755.11
13:44:10|41755.11
13:44:10|41755.1
13:44:12|41755.11
13:44:12|41755.1
13:44:13|41755.1
13:44:15|41755.1
13:44:15|41755.1
13:44:16|41755.11
13:44:18|41755.11
13:44:18|41755.11
13:44:19|41755.11
13:44:21|41755.1
13:44:21|41755.11
13:44:23|41755.1
13:44:23|41755.1
13:44:25|41755.1
13:44:25|41755.1
13:44:27|41755.1
13:44:28|41755.11
13:44:28|41755.1
13:44:30|41755.1
13:44:31|41755.11
13:44:32|41755.11
13:44:33|41755.1
13:44:34|41755.1
13:44:35|41755.11
13:44:36|41755.11
13:44:36|41755.1
13:44:37|41755.1
13:44:39|41755.11
13:44:40|41755.11
13:44:41|41755.1
13:44:42|41755.11
13:44:43|41760.47
13:44:44|41761.21
13:44:45|41761.21
13:44:46|41761.21
13:44:47|41761.21
13:44:48|41761.21
13:44:49|41761.22
13:44:50|41761.21
13:44:51|41761.22
13:44:53|41761.21
13:44:55|41761.21
13:44:56|41761.21
13:44:56|41761.21
13:44:58|41761.21
13:44:58|41761.21
13:44:59|41761.22
13:45:01|41761.22
13:45:01|41761.22
13:45:03|41761.21
13:45:04|41761.22
13:45:05|41761.22
13:45:06|41761.22
13:45:07|41761.21
13:45:08|41763.73
13:45:09|41763.74
13:45:10|41763.74
13:45:11|41763.73
13:45:12|41763.73
13:45:13|41763.74
13:45:14|41763.74
13:45:15|41763.74
13:45:16|41763.74
13:45:17|41763.73
13:45:18|41763.74
13:45:19|41763.74
13:45:20|41763.74
13:45:21|41763.73
13:45:22|41763.74
13:45:23|41763.73
13:45:25|41763.73
13:45:25|41763.73
13:45:26|41763.74
13:45:27|41763.74
13:45:28|41763.73
13:45:29|41763.74
13:45:30|41763.74
13:45:31|41763.73
13:45:32|41763.74
13:45:33|41763.73
13:45:35|41763.73
13:45:35|41763.73
13:45:36|41763.73
13:45:37|41763.73
13:45:38|41763.74
13:45:39|41763.73
13:45:40|41763.73
13:45:41|41763.73
13:45:42|41763.73
13:45:43|41763.74
13:45:44|41763.73
13:45:45|41763.73
13:45:46|41763.73
13:45:47|41763.73
13:45:49|41763.73
13:45:49|41763.73
13:45:50|41763.73
13:45:51|41763.73
13:45:53|41763.73
13:45:54|41763.74
13:45:56|41763.74
13:45:57|41763.73
13:45:58|41763.51
13:45:59|41763.51
13:46:00|41763.52
13:46:01|41757.25
13:46:02|41757.25
13:46:04|41757.26
13:46:05|41757.25
13:46:05|41757.26
13:46:07|41757.25
13:46:08|41750.52
13:46:08|41750.53
13:46:09|41750.53
13:46:10|41750.53
13:46:12|41750.53
13:46:12|41750.53
13:46:13|41750.53
13:46:14|41750.52
13:46:15|41743.86
13:46:17|41743.86
13:46:18|41743.86
13:46:18|41743.86
13:46:19|41743.86
13:46:21|41743.86
13:46:22|41743.86
13:46:23|41743.87
13:46:24|41743.86
13:46:25|41743.86
13:46:26|41743.87
13:46:27|41743.87
13:46:28|41743.86
13:46:29|41743.86
13:46:30|41743.86
13:46:31|41743.86
13:46:32|41743.86
13:46:33|41743.87
13:46:34|41743.86
13:46:35|41743.86
13:46:36|41743.86
13:46:37|41743.87
13:46:38|41743.87
13:46:39|41743.87
13:46:40|41743.87
13:46:41|41743.86
13:46:42|41743.86
13:46:43|41743.86
13:46:44|41743.86
13:46:45|41743.87
13:46:46|41743.87
13:46:47|41743.86
13:46:48|41743.86
13:46:49|41743.86
13:46:50|41743.86
13:46:51|41743.86
13:46:52|41743.86
13:46:54|41743.86
13:46:56|41743.86
13:46:57|41743.86
13:46:57|41743.87
13:46:59|41743.87
13:46:59|41743.86
13:47:01|41743.87
13:47:05|41743.86
13:47:06|41743.86
13:47:07|41743.86
13:47:08|41743.86
13:47:09|41743.86
13:47:10|41743.86
13:47:11|41743.86
13:47:13|41743.87
13:47:14|41743.87
13:47:15|41743.87
13:47:15|41743.87
13:47:17|41743.86
13:47:17|41743.86
13:47:19|41743.87
13:47:19|41743.86
13:47:21|41743.86
13:47:21|41743.86
13:47:22|41743.86
13:47:23|41743.87
13:47:25|41743.86
13:47:26|41743.87
13:47:27|41743.87
13:47:28|41743.86
13:47:29|41743.86
13:47:30|41743.86
13:47:31|41743.87
13:47:32|41743.86
13:47:32|41743.87
13:47:34|41743.87
13:47:35|41743.87
13:47:35|41743.87
13:47:37|41743.99
13:47:38|41744.
13:47:39|41743.99
13:47:40|41743.99
13:47:40|41744.
13:47:42|41743.99
13:47:43|41743.99
13:47:43|41743.99
13:47:45|41743.99
13:47:46|41743.99
13:47:47|41743.99
13:47:48|41744.
13:47:50|41744.
13:47:50|41744.
13:47:52|41743.99
13:47:52|41743.99
13:47:53|41744.
13:47:54|41745.05
13:47:56|41745.05
13:47:57|41745.05
13:47:59|41745.05
13:48:00|41745.05
13:48:00|41745.06
13:48:02|41745.06
13:48:03|41745.06
13:48:05|41745.05
13:48:06|41745.05
13:48:06|41745.06
13:48:08|41745.05
13:48:09|41745.06
13:48:10|41745.06
13:48:11|41745.06
13:48:11|41745.05
13:48:13|41745.06
13:48:14|41745.06
13:48:15|41745.05
13:48:16|41745.05
13:48:16|41745.05
13:48:18|41745.05
13:48:19|41745.06
13:48:19|41745.06
13:48:21|41745.06
13:48:22|41745.05
13:48:23|41745.06
13:48:24|41745.06
13:48:24|41745.05
13:48:26|41745.05
13:48:27|41745.05
13:48:27|41745.05
13:48:28|41745.05
13:48:30|41745.05
13:48:31|41745.05
13:48:32|41745.05
13:48:32|41745.05
13:48:34|41745.05
13:48:34|41745.06
13:48:36|41745.05
13:48:36|41745.05
13:48:38|41745.06
13:48:39|41745.06
13:48:39|41745.05
13:48:40|41745.06
13:48:42|41745.05
13:48:42|41745.05
13:48:44|41745.05
13:48:45|41745.05
13:48:46|41745.06
13:48:47|41745.05
13:48:48|41745.05
13:48:49|41745.05
13:48:50|41745.05
13:48:51|41745.05
13:48:52|41745.05
13:48:53|41745.05
13:48:54|41745.05
13:48:56|41745.05
13:48:57|41745.05
13:48:58|41745.05
13:49:00|41745.06
13:49:00|41745.05
13:49:01|41745.05
13:49:03|41759.27
13:49:04|41759.27
13:49:05|41759.27
13:49:07|41754.79
13:49:07|41754.78
13:49:08|41753.03
13:49:10|41752.35
13:49:11|41752.35
13:49:12|41747.59
13:49:13|41747.59
13:49:14|41747.59
13:49:14|41747.59
13:49:16|41747.59
13:49:16|41747.59
13:49:18|41747.59
13:49:19|41747.59
13:49:20|41747.59
13:49:21|41747.59
13:49:21|41747.59
13:49:22|41747.59
13:49:24|41747.59
13:49:24|41747.59
13:49:25|41747.59
13:49:27|41747.59
13:49:27|41747.6
13:49:29|41747.59
13:49:30|41742.21
13:49:31|41742.21
13:49:33|41742.22
13:49:33|41742.22
13:49:35|41742.21
13:49:36|41742.22
13:49:37|41742.22
13:49:38|41742.21
13:49:39|41742.22
13:49:39|41742.21
13:49:41|41742.22
13:49:42|41742.21
13:49:42|41742.21
13:49:44|41742.22
13:49:44|41742.21
13:49:46|41742.22
13:49:47|41742.21
13:49:48|41742.21
13:49:49|41742.21
13:49:50|41742.21
13:49:51|41742.22
13:49:52|41742.22
13:49:53|41742.21
13:49:54|41742.21
13:49:55|41742.21
13:49:56|41742.21
13:49:57|41742.22
13:49:58|41742.21
13:49:59|41742.21
13:50:00|41742.21
13:50:02|41742.22
13:50:03|41742.22
13:50:04|41742.21
13:50:05|41742.22
13:50:07|41742.21
13:50:07|41742.22
13:50:08|41742.22
13:50:10|41742.22
13:50:10|41742.21
13:50:11|41742.21
13:50:12|41742.22
13:50:13|41742.21
13:50:14|41742.21
13:50:15|41742.21
13:50:17|41742.21
13:50:17|41742.21
13:50:19|41742.22
13:50:20|41742.21
13:50:20|41742.21
13:50:22|41742.22
13:50:22|41742.21
13:50:24|41742.22
13:50:24|41742.21
13:50:25|41742.21
13:50:26|41742.21
13:50:28|41742.21
13:50:28|41742.21
13:50:30|41742.21
13:50:31|41742.21
13:50:31|41742.21
13:50:33|41742.21
13:50:34|41742.21
13:50:35|41742.21
13:50:36|41742.21
13:50:37|41742.21
13:50:38|41742.22
13:50:39|41742.21
13:50:39|41742.21
13:50:41|41742.21
13:50:41|41742.22
13:50:43|41741.69
13:50:44|41741.69
13:50:45|41741.7
13:50:45|41741.7
13:50:46|41741.69
13:50:48|41741.7
13:50:48|41741.69
13:50:50|41741.1
13:50:51|41736.23
13:50:52|41736.23
13:50:53|41736.24
13:50:54|41742.1
13:50:55|41743.99
13:50:56|41744.
13:50:57|41743.99
13:50:59|41743.99
13:51:00|41744.
13:51:01|41743.99
13:51:02|41743.99
13:51:04|41743.99
13:51:05|41744.
13:51:06|41743.99
13:51:06|41743.99
13:51:07|41743.99
13:51:09|41743.99
13:51:09|41743.99
13:51:10|41743.99
13:51:12|41743.99
13:51:13|41743.99
13:51:13|41743.99
13:51:15|41743.99
13:51:16|41743.99
13:51:16|41744.
13:51:17|41743.99
13:51:19|41744.
13:51:20|41743.99
13:51:21|41743.99
13:51:22|41743.99
13:51:22|41743.99
13:51:24|41743.99
13:51:25|41743.99
13:51:26|41743.99
13:51:27|41743.99
13:51:28|41743.99
13:51:29|41743.99
13:51:30|41744.
13:51:31|41744.
13:51:32|41744.
13:51:34|41743.99
13:51:34|41744.
13:51:36|41743.99
13:51:36|41743.99
13:51:38|41744.
13:51:38|41743.99
13:51:40|41743.99
13:51:40|41744.
13:51:42|41743.99
13:51:43|41743.99
13:51:43|41743.99
13:51:44|41743.99
13:51:46|41743.99
13:51:46|41743.99
13:51:48|41744.
13:51:49|41743.99
13:51:50|41744.
13:51:51|41743.99
13:51:52|41743.99
13:51:53|41743.98
13:51:54|41742.57
13:51:55|41742.57
13:51:56|41742.56
13:51:57|41742.56
13:51:58|41742.56
13:51:59|41742.56
13:52:00|41742.29
13:52:01|41742.29
13:52:03|41742.29
13:52:03|41742.29
13:52:05|41742.29
13:52:06|41742.3
13:52:07|41742.3
13:52:08|41734.77
13:52:08|41734.77
13:52:10|41734.77
13:52:11|41734.78
13:52:12|41734.77
13:52:12|41734.77
13:52:14|41734.78
13:52:15|41734.78
13:52:16|41734.78
13:52:17|41734.77
13:52:17|41734.77
13:52:19|41734.78
13:52:20|41734.78
13:52:21|41734.77
13:52:22|41734.78
13:52:23|41734.77
13:52:24|41734.77
13:52:25|41734.77
13:52:26|41734.78
13:52:27|41734.77
13:52:29|41734.78
13:52:29|41734.77
13:52:30|41734.77
13:52:32|41734.78
13:52:33|41734.77
13:52:33|41734.78
13:52:34|41734.78
13:52:35|41734.78
13:52:36|41734.77
13:52:38|41734.78
13:52:39|41734.77
13:52:40|41734.77
13:52:41|41734.78
13:52:42|41734.77
13:52:43|41734.78
13:52:44|41734.77
13:52:45|41734.77
13:52:46|41734.77
13:52:47|41734.77
13:52:48|41734.77
13:52:49|41734.77
13:52:50|41734.77
13:52:51|41734.78
13:52:52|41734.78
13:52:54|41734.77
13:52:54|41734.77
13:52:55|41734.77
13:52:56|41734.78
13:52:57|41734.78
13:52:58|41734.78
13:52:59|41734.78
13:53:00|41734.78
13:53:01|41734.78
13:53:02|41731.1
13:53:04|41731.11
13:53:05|41731.1
13:53:06|41731.1
13:53:07|41731.11
13:53:08|41731.1
13:53:09|41731.11
13:53:10|41731.11
13:53:11|41731.11
13:53:13|41731.1
13:53:14|41731.11
13:53:14|41731.11
13:53:16|41731.1
13:53:17|41731.1
13:53:18|41731.1
13:53:19|41731.1
13:53:21|41731.1
13:53:21|41731.1
13:53:22|41731.11
13:53:24|41731.1
13:53:24|41731.11
13:53:25|41731.1
13:53:27|41731.1
13:53:27|41731.1
13:53:28|41731.1
13:53:29|41731.11
13:53:30|41731.1
13:53:31|41731.1
13:53:32|41731.1
13:53:33|41731.1
13:53:35|41731.1
13:53:35|41731.11
13:53:36|41730.68
13:53:38|41729.27
13:53:39|41728.79
13:53:40|41727.59
13:53:41|41727.58
13:53:42|41727.4
13:53:42|41727.26
13:53:43|41727.27
13:53:44|41727.27
13:53:45|41727.26
13:53:46|41727.26
13:53:47|41727.26
13:53:49|41727.26
13:53:49|41727.26
13:53:50|41727.27
13:53:52|41727.26
13:53:53|41727.27
13:53:53|41727.27
13:53:55|41727.26
13:53:55|41727.26
13:53:57|41727.26
13:53:57|41727.26
13:53:59|41727.26
13:53:59|41727.27
13:54:01|41727.26
13:54:02|41727.26
13:54:04|41727.27
13:54:05|41727.27
13:54:06|41727.26
13:54:07|41727.26
13:54:09|41727.26
13:54:09|41727.26
13:54:10|41727.26
13:54:12|41727.27
13:54:13|41727.27
13:54:14|41727.26
13:54:15|41727.26
13:54:16|41727.26
13:54:17|41727.26
13:54:18|41727.27
13:54:19|41727.26
13:54:21|41729.99
13:54:21|41729.99
13:54:22|41729.99
13:54:24|41729.99
13:54:25|41729.99
13:54:26|41729.99
13:54:28|41730.
13:54:28|41729.99
13:54:30|41729.99
13:54:30|41729.99
13:54:32|41729.99
13:54:33|41729.99
13:54:34|41729.99
13:54:35|41729.99
13:54:35|41730.
13:54:37|41729.99
13:54:38|41730.
13:54:39|41730.
13:54:39|41731.11
13:54:41|41731.11
13:54:42|41731.11
13:54:43|41731.1
13:54:44|41731.1
13:54:44|41731.1
13:54:46|41731.1
13:54:46|41731.1
13:54:48|41731.1
13:54:49|41731.1
13:54:50|41731.11
13:54:50|41731.11
13:54:51|41731.1
13:54:53|41731.1
13:54:54|41731.11
13:54:55|41731.11
13:54:55|41731.1
13:54:57|41731.11
13:54:58|41731.1
13:54:59|41731.1
13:55:00|41731.1
13:55:01|41731.1
13:55:02|41731.11
13:55:04|41731.11
13:55:05|41731.11
13:55:05|41731.1
13:55:07|41731.1
13:55:07|41731.1
13:55:08|41731.1
13:55:10|41731.1
13:55:10|41731.1
13:55:12|41731.11
13:55:13|41731.1
13:55:13|41731.1
13:55:15|41731.1
13:55:17|41731.1
13:55:18|41731.1
13:55:19|41731.1
13:55:20|41731.1
13:55:21|41731.1
13:55:22|41731.1
13:55:23|41731.1
13:55:24|41731.1
13:55:25|41731.1
13:55:26|41731.1
13:55:27|41731.1
13:55:28|41731.1
13:55:29|41731.11
13:55:30|41731.1
13:55:31|41731.1
13:55:32|41731.11
13:55:33|41731.11
13:55:34|41731.1
13:55:35|41731.11
13:55:36|41731.11
13:55:37|41731.11
13:55:38|41726.08
13:55:39|41726.08
13:55:40|41726.08
13:55:41|41726.07
13:55:42|41726.07
13:55:43|41726.07
13:55:44|41726.08
13:55:45|41726.08
13:55:46|41726.07
13:55:47|41726.07
13:55:48|41726.07
13:55:49|41726.08
13:55:50|41726.08
13:55:51|41726.07
13:55:52|41726.07
13:55:53|41726.07
13:55:54|41726.07
13:55:55|41726.07
13:55:56|41726.08
13:55:57|41726.07
13:55:58|41726.07
13:55:59|41726.08
13:56:00|41726.07
13:56:01|41726.08
13:56:02|41726.07
13:56:03|41726.08
13:56:04|41726.07
13:56:06|41726.07
13:56:06|41726.07
13:56:07|41726.07
13:56:09|41726.08
13:56:10|41726.08
13:56:11|41726.08
13:56:12|41726.08
13:56:14|41726.07
13:56:15|41726.08
13:56:16|41726.07
13:56:16|41726.07
13:56:17|41726.08
13:56:19|41726.07
13:56:20|41726.08
13:56:21|41726.08
13:56:22|41726.07
13:56:23|41726.07
13:56:24|41726.07
13:56:25|41726.08
13:56:26|41726.08
13:56:27|41726.08
13:56:29|41726.08
13:56:30|41726.08
13:56:30|41726.08
13:56:32|41726.07
13:56:33|41726.08
13:56:34|41726.07
13:56:34|41729.86
13:56:35|41729.86
13:56:36|41730.8
13:56:38|41730.79
13:56:38|41730.79
13:56:39|41730.79
13:56:41|41730.8
13:56:42|41730.8
13:56:42|41730.95
13:56:43|41731.1
13:56:44|41731.11
13:56:45|41731.11
13:56:47|41731.11
13:56:48|41731.1
13:56:49|41731.1
13:56:50|41731.11
13:56:51|41731.1
13:56:52|41731.1
13:56:53|41731.1
13:56:54|41731.11
13:56:55|41731.11
13:56:56|41731.1
13:56:58|41731.11
13:56:58|41731.11
13:56:59|41731.1
13:57:00|41731.1
13:57:01|41731.1
13:57:02|41731.1
13:57:04|41731.1
13:57:05|41731.11
13:57:06|41730.79
13:57:07|41730.79
13:57:08|41730.8
13:57:09|41730.8
13:57:10|41730.79
13:57:11|41730.79
13:57:12|41730.79
13:57:13|41730.8
13:57:14|41730.79
13:57:15|41730.79
13:57:16|41730.8
13:57:17|41730.79
13:57:18|41728.12
13:57:19|41728.11
13:57:20|41728.12
13:57:22|41728.11
13:57:23|41728.11
13:57:24|41728.11
13:57:25|41728.12
13:57:26|41728.12
13:57:27|41727.69
13:57:28|41727.7
13:57:29|41727.7
13:57:30|41727.69
13:57:31|41727.69
13:57:32|41727.7
13:57:33|41727.7
13:57:35|41727.69
13:57:35|41727.69
13:57:37|41727.69
13:57:37|41727.69
13:57:39|41727.69
13:57:40|41727.69
13:57:40|41727.35
13:57:41|41725.21
13:57:43|41725.21
13:57:44|41725.22
13:57:45|41725.21
13:57:46|41725.21
13:57:46|41725.22
13:57:47|41725.21
13:57:49|41725.21
13:57:50|41725.21
13:57:51|41725.21
13:57:52|41725.21
13:57:52|41725.22
13:57:53|41725.22
13:57:55|41725.22
13:57:55|41725.21
13:57:56|41725.21
13:57:58|41725.22
13:57:59|41725.22
13:58:00|41725.22
13:58:01|41725.21
13:58:02|41725.22
13:58:03|41725.21
13:58:04|41725.21
13:58:05|41725.22
13:58:07|41725.21
13:58:08|41725.21
13:58:09|41725.21
13:58:10|41725.21
13:58:12|41725.22
13:58:13|41725.22
13:58:14|41725.21
13:58:15|41725.21
13:58:16|41725.21
13:58:16|41725.21
13:58:18|41725.21
13:58:19|41725.21
13:58:19|41725.21
13:58:21|41725.22
13:58:22|41725.22
13:58:23|41725.21
13:58:24|41725.21
13:58:25|41725.21
13:58:26|41725.22
13:58:27|41725.22
13:58:27|41725.21
13:58:29|41725.21
13:58:30|41725.21
13:58:31|41725.21
13:58:32|41725.22
13:58:33|41725.21
13:58:35|41725.21
13:58:36|41725.22
13:58:36|41725.22
13:58:37|41725.21
13:58:38|41725.21
13:58:40|41725.22
13:58:40|41725.22
13:58:41|41725.21
13:58:43|41727.35
13:58:44|41730.
13:58:45|41730.
13:58:46|41730.43
13:58:47|41730.43
13:58:48|41730.43
13:58:49|41730.43
13:58:49|41730.42
13:58:51|41730.42
13:58:52|41731.98
13:58:53|41731.99
13:58:54|41731.99
13:58:55|41733.35
13:58:56|41733.34
13:58:57|41733.35
13:58:58|41733.35
13:58:59|41733.35
13:59:00|41733.34
13:59:01|41733.35
13:59:02|41733.35
13:59:03|41733.35
13:59:04|41734.61
13:59:05|41734.61
13:59:07|41734.61
13:59:08|41734.61
13:59:09|41734.61
13:59:09|41734.61
13:59:11|41734.62
13:59:11|41734.61
13:59:13|41734.62
13:59:14|41734.61
13:59:15|41734.62
13:59:17|41734.62
13:59:17|41734.61
13:59:19|41734.61
13:59:20|41734.61
13:59:21|41734.62
13:59:22|41734.61
13:59:23|41734.61
13:59:24|41734.61
13:59:25|41734.62
13:59:27|41734.62
13:59:27|41734.61
13:59:28|41734.62
13:59:29|41737.67
13:59:30|41737.78
13:59:31|41737.78
13:59:32|41737.78
13:59:33|41737.78
13:59:35|41737.79
13:59:36|41737.78
13:59:37|41737.79
13:59:37|41737.78
13:59:39|41739.11
13:59:39|41739.25
13:59:40|41741.1
13:59:42|41741.09
13:59:42|41741.09
13:59:44|41741.09
13:59:45|41741.1
13:59:46|41741.1
13:59:46|41741.12
13:59:47|41741.11
13:59:48|41741.12
13:59:49|41741.12
13:59:51|41741.12
13:59:52|41742.44
13:59:52|41742.44
13:59:53|41742.44
13:59:54|41742.44
13:59:56|41742.45
13:59:57|41742.44
13:59:57|41742.44
13:59:59|41742.44
13:59:59|41742.45
14:00:00|41742.45
14:00:01|41742.45
14:00:02|41742.44
14:00:03|41742.45
14:00:04|41742.45
14:00:05|41742.44
14:00:06|41742.45
14:00:08|41742.44
14:00:09|41742.45
14:00:10|41742.45
14:00:11|41742.44
14:00:12|41742.45
14:00:13|41742.44
14:00:14|41742.44
14:00:15|41742.44
14:00:16|41742.45
14:00:17|41742.45
14:00:18|41742.44
14:00:19|41742.44
14:00:20|41742.44
14:00:21|41742.44
14:00:22|41742.44
14:00:23|41742.44
14:00:24|41742.45
14:00:25|41742.44
14:00:26|41742.44
14:00:27|41742.45
14:00:28|41742.44
14:00:29|41742.44
14:00:30|41742.45
14:00:31|41742.45
14:00:32|41742.44
14:00:33|41742.44
14:00:35|41742.44
14:00:35|41742.45
14:00:36|41742.44
14:00:37|41742.45
14:00:38|41742.45
14:00:40|41742.44
14:00:40|41742.44
14:00:42|41742.44
14:00:42|41742.44
14:00:43|41742.44
14:00:45|41742.45
14:00:46|41742.44
14:00:47|41742.45
14:00:48|41742.45
14:00:48|41742.45
14:00:50|41742.44
14:00:51|41742.44
14:00:52|41742.44
14:00:53|41742.14
14:00:53|41742.14
14:00:55|41742.15
14:00:55|41742.14
14:00:57|41742.14
14:00:58|41742.14
14:00:58|41742.15
14:01:00|41742.14
14:01:01|41742.14
14:01:01|41742.15
14:01:03|41742.14
14:01:03|41742.14
14:01:05|41742.15
14:01:06|41742.14
14:01:07|41742.14
14:01:08|41742.14
14:01:10|41742.15
14:01:11|41742.14
14:01:12|41742.14
14:01:13|41742.14
14:01:14|41742.14
14:01:15|41742.14
14:01:16|41742.14
14:01:18|41742.14
14:01:19|41742.14
14:01:20|41742.15
14:01:21|41742.14
14:01:22|41742.14
14:01:23|41742.14
14:01:24|41742.14
14:01:25|41742.14
14:01:26|41742.14
14:01:27|41742.15
14:01:28|41742.15
14:01:29|41742.14
14:01:30|41742.15
14:01:31|41742.15
14:01:32|41742.14
14:01:33|41742.14
14:01:34|41742.14
14:01:35|41742.15
14:01:36|41742.14
14:01:37|41742.14
14:01:38|41742.14
14:01:39|41742.14
14:01:40|41742.15
14:01:41|41742.15
14:01:42|41742.14
14:01:43|41742.14
14:01:44|41742.15
14:01:45|41742.15
14:01:46|41742.14
14:01:47|41742.14
14:01:48|41742.14
14:01:49|41742.15
14:01:50|41742.14
14:01:51|41742.14
14:01:52|41742.14
14:01:53|41742.14
14:01:54|41742.14
14:01:56|41742.15
14:01:56|41742.14
14:01:57|41742.14
14:01:59|41742.14
14:01:59|41742.14
14:02:01|41742.15
14:02:02|41742.14
14:02:02|41742.15
14:02:04|41742.14
14:02:04|41742.15
14:02:06|41745.34
14:02:07|41745.35
14:02:08|41745.34
14:02:09|41745.34
14:02:10|41745.34
14:02:11|41745.34
14:02:13|41745.34
14:02:14|41745.35
14:02:15|41745.34
14:02:16|41745.34
14:02:16|41745.34
14:02:18|41745.35
14:02:19|41745.34
14:02:19|41745.34
14:02:21|41745.35
14:02:22|41745.35
14:02:23|41745.35
14:02:24|41745.34
14:02:25|41745.35
14:02:26|41745.34
14:02:27|41745.34
14:02:28|41745.35
14:02:29|41745.35
14:02:31|41745.35
14:02:32|41745.35
14:02:33|41745.34
14:02:33|41745.35
14:02:34|41745.35
14:02:35|41745.35
14:02:36|41745.35
14:02:37|41745.35
14:02:39|41745.35
14:02:39|41745.34
14:02:41|41745.34
14:02:41|41745.34
14:02:42|41745.34
14:02:43|41745.34
14:02:44|41745.35
14:02:46|41745.34
14:02:47|41745.35
14:02:47|41745.34
14:02:48|41745.34
14:02:50|41745.34
14:02:51|41745.34
14:02:51|41745.34
14:02:53|41745.34
14:02:53|41745.34
14:02:54|41745.35
14:02:55|41745.34
14:02:56|41745.34
14:02:58|41745.34
14:02:58|41745.34
14:02:59|41745.34
14:03:01|41745.34
14:03:02|41745.35
14:03:03|41745.34
14:03:03|41745.34
14:03:05|41745.34
14:03:06|41745.34
14:03:06|41745.34
14:03:07|41745.35
14:03:08|41745.35
14:03:10|41745.34
14:03:10|41745.34
14:03:12|41745.35
14:03:12|41745.35
14:03:14|41745.35
14:03:16|41745.34
14:03:17|41745.34
14:03:17|41745.35
14:03:19|41745.34
14:03:19|41745.34
14:03:21|41745.34
14:03:22|41745.35
14:03:23|41745.34
14:03:24|41745.35
14:03:25|41745.34
14:03:26|41745.34
14:03:27|41745.35
14:03:28|41745.34
14:03:29|41745.34
14:03:30|41745.34
14:03:31|41745.35
14:03:32|41745.34
14:03:33|41745.35
14:03:34|41745.34
14:03:35|41745.34
14:03:36|41745.35
14:03:37|41745.35
14:03:38|41745.35
14:03:39|41745.34
14:03:40|41745.34
14:03:41|41745.34
14:03:42|41745.34
14:03:43|41745.34
14:03:44|41745.34
14:03:45|41745.35
14:03:46|41745.35
14:03:47|41745.34
14:03:48|41745.34
14:03:49|41745.34
14:03:50|41745.34
14:03:51|41745.34
14:03:52|41745.34
14:03:53|41749.24
14:03:54|41750.
14:03:55|41749.99
14:03:56|41749.99
14:03:58|41750.
14:03:58|41750.
14:04:00|41749.99
14:04:01|41749.99
14:04:01|41749.99
14:04:03|41749.99
14:04:04|41749.99
14:04:05|41749.99
14:04:05|41749.99
14:04:07|41750.
14:04:08|41750.
14:04:08|41750.
14:04:10|41749.99
14:04:11|41749.99
14:04:12|41749.99
14:04:13|41750.
14:04:14|41750.
14:04:14|41749.99
14:04:16|41750.
14:04:17|41750.
14:04:18|41749.99
14:04:19|41750.
14:04:20|41750.
14:04:21|41750.
14:04:22|41749.99
14:04:23|41750.
14:04:24|41750.
14:04:25|41750.
14:04:26|41750.
14:04:27|41750.
14:04:28|41750.
14:04:30|41750.
14:04:31|41749.99
14:04:32|41750.
14:04:33|41750.
14:04:34|41750.
14:04:35|41750.
14:04:36|41750.
14:04:37|41750.
14:04:38|41750.
14:04:39|41750.
14:04:40|41750.
14:04:41|41750.
14:04:42|41749.99
14:04:43|41749.99
14:04:44|41749.99
14:04:45|41749.99
14:04:46|41749.99
14:04:47|41749.99
14:04:48|41750.
14:04:49|41749.99
14:04:50|41749.99
14:04:51|41750.
14:04:52|41749.99
14:04:53|41749.99
14:04:55|41749.99
14:04:55|41750.
14:04:56|41750.
14:04:57|41749.99
14:04:58|41750.
14:04:59|41749.99
14:05:00|41749.99
14:05:01|41749.99
14:05:03|41749.99
14:05:04|41749.99
14:05:05|41749.99
14:05:05|41750.
14:05:07|41749.99
14:05:08|41750.
14:05:09|41749.99
14:05:09|41749.99
14:05:10|41749.99
14:05:12|41750.
14:05:12|41749.99
14:05:14|41749.99
14:05:15|41749.99
14:05:16|41749.99
14:05:17|41749.99
14:05:19|41749.99
14:05:21|41750.
14:05:21|41750.
14:05:22|41749.99
14:05:23|41749.99
14:05:24|41749.99
14:05:25|41750.
14:05:27|41749.99
14:05:27|41750.
14:05:28|41749.58
14:05:29|41749.47
14:05:31|41749.47
14:05:31|41749.47
14:05:33|41749.47
14:05:33|41749.47
14:05:34|41749.47
14:05:36|41749.48
14:05:36|41749.47
14:05:38|41749.47
14:05:38|41749.47
14:05:41|41749.47
14:05:41|41749.48
14:05:42|41749.47
14:05:43|41749.47
14:05:44|41749.47
14:05:45|41749.47
14:05:46|41749.48
14:05:48|41749.48
14:05:48|41749.47
14:05:49|41749.47
14:05:50|41749.47
14:05:51|41749.48
14:05:52|41749.48
14:05:54|41749.47
14:05:54|41749.47
14:05:56|41749.47
14:05:57|41749.47
14:05:58|41749.2
14:05:58|41749.19
14:06:00|41749.19
14:06:02|41749.19
14:06:02|41749.19
14:06:03|41749.19
14:06:04|41749.19
14:06:05|41749.19
14:06:06|41749.19
14:06:07|41749.19
14:06:09|41749.19
14:06:09|41749.19
14:06:10|41749.19
14:06:11|41749.19
14:06:12|41749.19
14:06:14|41749.2
14:06:16|41749.2
14:06:16|41749.19
14:06:18|41749.19
14:06:19|41749.19
14:06:20|41749.19
14:06:21|41749.2
14:06:22|41749.2
14:06:22|41749.19
14:06:24|41749.2
14:06:25|41749.2
14:06:26|41749.19
14:06:27|41749.19
14:06:28|41749.19
14:06:29|41749.19
14:06:29|41749.19
14:06:32|41749.19
14:06:33|41749.2
14:06:34|41749.19
14:06:35|41749.19
14:06:36|41749.19
14:06:37|41749.19
14:06:38|41749.19
14:06:39|41749.19
14:06:40|41749.19
14:06:41|41749.2
14:06:42|41749.19
14:06:43|41749.19
14:06:44|41749.19
14:06:45|41749.2
14:06:46|41749.19
14:06:47|41749.2
14:06:48|41749.19
14:06:49|41749.19
14:06:50|41749.19
14:06:51|41749.19
14:06:52|41749.19
14:06:53|41749.19
14:06:54|41749.2
14:06:55|41749.2
14:06:56|41749.2
14:06:57|41749.19
14:06:58|41749.2
14:06:59|41749.19
14:07:00|41749.2
14:07:01|41749.2
14:07:02|41751.02
14:07:03|41753.12
14:07:04|41753.12
14:07:05|41753.11
14:07:06|41753.12
14:07:07|41753.11
14:07:08|41753.11
14:07:09|41753.11
14:07:11|41753.11
14:07:11|41753.11
14:07:12|41753.12
14:07:13|41753.11
14:07:15|41753.12
14:07:16|41753.12
14:07:18|41763.7
14:07:18|41763.69
14:07:19|41763.69
14:07:21|41763.69
14:07:22|41763.69
14:07:23|41763.69
14:07:24|41763.69
14:07:25|41763.69
14:07:26|41763.69
14:07:27|41763.7
14:07:28|41763.69
14:07:29|41763.7
14:07:30|41763.69
14:07:31|41763.69
14:07:32|41763.69
14:07:34|41763.69
14:07:35|41763.7
14:07:36|41763.69
14:07:37|41763.69
14:07:38|41763.7
14:07:39|41763.69
14:07:40|41763.69
14:07:41|41763.69
14:07:42|41763.7
14:07:43|41763.69
14:07:44|41763.69
14:07:45|41763.7
14:07:46|41763.7
14:07:47|41763.69
14:07:48|41763.69
14:07:49|41763.7
14:07:50|41763.69
14:07:51|41763.69
14:07:52|41763.69
14:07:53|41763.69
14:07:54|41763.7
14:07:55|41763.7
14:07:56|41763.69
14:07:57|41763.7
14:07:58|41763.7
14:07:59|41763.69
14:08:01|41763.7
14:08:01|41763.69
14:08:02|41763.7
14:08:03|41763.7
14:08:04|41763.69
14:08:05|41763.7
14:08:06|41763.7
14:08:07|41763.69
14:08:09|41763.69
14:08:10|41763.7
14:08:10|41763.7
14:08:11|41763.69
14:08:12|41763.7
14:08:14|41763.7
14:08:14|41763.7
14:08:15|41763.69
14:08:16|41763.69
14:08:18|41763.69
14:08:18|41763.69
14:08:19|41763.69
14:08:21|41763.69
14:08:21|41763.7
14:08:23|41763.69
14:08:24|41763.7
14:08:26|41763.69
14:08:26|41763.69
14:08:27|41763.69
14:08:28|41763.69
14:08:30|41763.69
14:08:31|41763.69
14:08:32|41763.7
14:08:33|41763.7
14:08:33|41763.69
14:08:34|41763.7
14:08:35|41763.69
14:08:36|41763.69
14:08:37|41763.69
14:08:39|41763.7
14:08:40|41763.7
14:08:41|41763.69
14:08:42|41763.69
14:08:43|41763.69
14:08:44|41763.7
14:08:44|41763.7
14:08:46|41763.7
14:08:47|41763.7
14:08:48|41763.7
14:08:49|41763.69
14:08:50|41763.69
14:08:51|41763.69
14:08:52|41763.7
14:08:53|41763.69
14:08:54|41758.46
14:08:55|41758.46
14:08:56|41758.46
14:08:57|41758.46
14:08:58|41758.07
14:08:59|41756.15
14:09:00|41752.55
14:09:01|41752.55
14:09:02|41752.56
14:09:03|41752.55
14:09:04|41752.55
14:09:05|41752.55
14:09:06|41752.56
14:09:08|41752.55
14:09:09|41752.55
14:09:09|41752.55
14:09:10|41751.85
14:09:12|41751.85
14:09:13|41751.1
14:09:13|41751.1
14:09:15|41751.1
14:09:16|41751.11
14:09:17|41751.1
14:09:18|41751.11
14:09:19|41751.1
14:09:20|41751.1
14:09:21|41751.1
14:09:22|41751.1
14:09:23|41751.11
14:09:24|41751.11
14:09:25|41751.1
14:09:26|41751.1
14:09:27|41751.1
14:09:28|41751.1
14:09:29|41751.1
14:09:30|41751.1
14:09:31|41751.1
14:09:32|41751.1
14:09:34|41751.1
14:09:35|41751.1
14:09:36|41751.1
14:09:37|41751.11
14:09:38|41751.1
14:09:39|41751.11
14:09:40|41751.1
14:09:41|41751.1
14:09:42|41751.11
14:09:42|41751.1
14:09:45|41751.1
14:09:45|41751.1
14:09:46|41751.11
14:09:47|41751.11
14:09:48|41751.1
14:09:50|41751.11
14:09:51|41751.1
14:09:51|41751.1
14:09:53|41751.1
14:09:54|41751.1
14:09:55|41751.11
14:09:56|41751.1
14:09:57|41751.11
14:09:58|41751.1
14:09:59|41751.11
14:10:00|41751.1
14:10:01|41751.1
14:10:02|41751.1
14:10:03|41751.1
14:10:04|41751.11
14:10:05|41751.1
14:10:06|41751.1
14:10:07|41751.11
14:10:08|41751.1
14:10:09|41751.1
14:10:10|41751.1
14:10:11|41751.1
14:10:12|41751.1
14:10:13|41751.11
14:10:14|41751.1
14:10:15|41751.1
14:10:16|41751.1
14:10:17|41751.1
14:10:18|41751.11
14:10:19|41751.1
14:10:20|41751.11
14:10:21|41751.11
14:10:22|41751.1
14:10:23|41751.1
14:10:24|41751.1
14:10:26|41751.11
14:10:27|41751.1
14:10:28|41751.1
14:10:28|41751.1
14:10:30|41751.1
14:10:31|41751.1
14:10:32|41751.11
14:10:33|41751.11
14:10:34|41751.1
14:10:35|41751.1
14:10:36|41751.1
14:10:37|41751.1
14:10:38|41751.11
14:10:39|41751.1
14:10:40|41751.1
14:10:41|41751.1
14:10:42|41751.1
14:10:43|41751.1
14:10:44|41751.1
14:10:46|41751.1
14:10:46|41751.1
14:10:47|41751.1
14:10:48|41751.11
14:10:49|41751.11
14:10:51|41751.11
14:10:51|41751.11
14:10:52|41751.1
14:10:54|41751.1
14:10:54|41751.1
14:10:55|41751.1
14:10:56|41751.11
14:10:57|41751.11
14:10:58|41751.11
14:10:59|41751.1
14:11:00|41751.1
14:11:01|41751.1
14:11:02|41751.1
14:11:03|41751.1
14:11:04|41751.1
14:11:05|41751.1
14:11:06|41751.11
14:11:08|41751.1
14:11:08|41751.1
14:11:10|41751.1
14:11:11|41751.1
14:11:11|41734.06
14:11:12|41734.07
14:11:13|41734.07
14:11:14|41734.07
14:11:15|41734.06
14:11:16|41734.06
14:11:17|41734.07
14:11:19|41734.06
14:11:21|41734.06
14:11:22|41734.06
14:11:23|41734.07
14:11:24|41734.06
14:11:24|41734.07
14:11:26|41734.06
14:11:27|41734.07
14:11:28|41734.06
14:11:29|41734.07
14:11:30|41734.06
14:11:31|41734.06
14:11:32|41734.06
14:11:33|41734.07
14:11:34|41734.07
14:11:35|41734.06
14:11:36|41734.06
14:11:37|41734.07
14:11:39|41734.07
14:11:40|41734.06
14:11:41|41734.06
14:11:41|41734.07
14:11:42|41734.07
14:11:43|41734.07
14:11:44|41734.06
14:11:45|41734.06
14:11:46|41734.06
14:11:47|41734.07
14:11:49|41734.07
14:11:50|41734.07
14:11:51|41734.07
14:11:51|41734.07
14:11:53|41734.06
14:11:54|41734.06
14:11:55|41734.06
14:11:56|41734.06
14:11:57|41734.06
14:11:59|41734.07
14:11:59|41734.07
14:12:00|41734.07
14:12:01|41734.07
14:12:02|41734.06
14:12:04|41734.07
14:12:04|41734.06
14:12:05|41734.06
14:12:07|41734.07
14:12:07|41734.06
14:12:08|41734.07
14:12:09|41734.06
14:12:10|41734.06
14:12:11|41734.07
14:12:12|41734.07
14:12:14|41734.07
14:12:14|41734.06
14:12:15|41731.1
14:12:16|41731.1
14:12:17|41731.1
14:12:19|41731.1
14:12:19|41731.01
14:12:21|41731.02
14:12:22|41731.02
14:12:23|41731.01
14:12:24|41731.01
14:12:26|41731.02
14:12:27|41737.99
14:12:28|41742.
14:12:29|41741.99
14:12:30|41742.
14:12:31|41741.99
14:12:32|41742.
14:12:33|41742.
14:12:34|41741.99
14:12:35|41743.43
14:12:36|41743.46
14:12:37|41743.45
14:12:38|41743.45
14:12:39|41743.45
14:12:40|41743.46
14:12:41|41743.45
14:12:42|41743.46
14:12:43|41743.46
14:12:44|41743.45
14:12:45|41743.45
14:12:47|41743.45
14:12:48|41743.45
14:12:49|41743.46
14:12:49|41743.45
14:12:50|41743.45
14:12:52|41743.45
14:12:53|41743.45
14:12:54|41743.46
14:12:54|41746.92
14:12:56|41746.92
14:12:57|41746.91
14:12:58|41746.91
14:12:59|41746.91
14:13:00|41746.91
14:13:01|41746.91
14:13:02|41746.91
14:13:03|41746.91
14:13:04|41746.91
14:13:05|41746.92
14:13:06|41746.92
14:13:07|41746.92
14:13:08|41746.91
14:13:09|41746.91
14:13:10|41746.91
14:13:11|41746.91
14:13:12|41746.91
14:13:13|41746.92
14:13:14|41746.91
14:13:15|41746.91
14:13:16|41744.03
14:13:17|41743.03
14:13:18|41743.02
14:13:19|41743.03
14:13:20|41743.02
14:13:22|41743.02
14:13:23|41743.02
14:13:23|41743.03
14:13:25|41743.02
14:13:26|41743.02
14:13:27|41743.03
14:13:28|41743.02
14:13:29|41743.02
14:13:31|41743.02
14:13:31|41743.03
14:13:32|41743.02
14:13:34|41743.02
14:13:34|41743.02
14:13:36|41743.02
14:13:37|41743.02
14:13:38|41743.03
14:13:39|41743.02
14:13:40|41743.02
14:13:41|41743.03
14:13:42|41743.02
14:13:43|41743.02
14:13:44|41743.02
14:13:46|41743.02
14:13:47|41743.02
14:13:48|41743.02
14:13:49|41743.03
14:13:50|41740.
14:13:51|41740.01
14:13:52|41740.01
14:13:53|41740.
14:13:54|41740.01
14:13:55|41740.
14:13:56|41740.01
14:13:57|41740.01
14:13:58|41740.
14:13:59|41740.
14:14:00|41740.01
14:14:01|41740.
14:14:02|41740.
14:14:03|41740.01
14:14:04|41740.
14:14:05|41740.
14:14:06|41740.
14:14:07|41740.
14:14:08|41740.
14:14:09|41740.
14:14:10|41740.
14:14:11|41740.
14:14:12|41740.
14:14:13|41740.01
14:14:14|41740.01
14:14:15|41741.76
14:14:16|41741.76
14:14:17|41741.76
14:14:18|41741.77
14:14:19|41741.76
14:14:20|41741.76
14:14:21|41741.77
14:14:22|41741.77
14:14:24|41741.77
14:14:24|41743.02
14:14:25|41743.01
14:14:27|41743.01
14:14:28|41743.01
14:14:29|41743.02
14:14:30|41743.02
14:14:31|41743.01
14:14:32|41743.02
14:14:33|41750.23
14:14:34|41750.39
14:14:35|41750.38
14:14:36|41750.38
14:14:37|41750.38
14:14:38|41750.38
14:14:39|41750.39
14:14:40|41750.38
14:14:41|41750.38
14:14:42|41750.38
14:14:43|41750.38
14:14:44|41750.39
14:14:45|41750.38
14:14:46|41750.38
14:14:47|41750.39
14:14:48|41750.38
14:14:49|41750.38
14:14:50|41750.39
14:14:51|41750.38
14:14:52|41750.39
14:14:53|41750.39
14:14:55|41750.38
14:14:55|41750.39
14:14:57|41750.39
14:14:57|41750.39
14:14:58|41750.39
14:14:59|41750.39
14:15:00|41750.39
14:15:01|41750.38
14:15:02|41750.38
14:15:04|41750.39
14:15:04|41750.39
14:15:05|41750.39
14:15:06|41750.38
14:15:07|41750.39
14:15:08|41750.38
14:15:09|41750.38
14:15:10|41750.38
14:15:11|41750.38
14:15:12|41750.38
14:15:13|41750.39
14:15:14|41750.38
14:15:15|41750.38
14:15:16|41750.39
14:15:17|41750.38
14:15:18|41750.38
14:15:19|41750.38
14:15:20|41750.39
14:15:21|41750.39
14:15:23|41750.38
14:15:25|41750.39
14:15:26|41750.38
14:15:26|41758.46
14:15:27|41758.45
14:15:29|41758.46
14:15:29|41758.46
14:15:30|41758.46
14:15:31|41758.45
14:15:33|41758.45
14:15:34|41758.45
14:15:35|41758.46
14:15:36|41759.73
14:15:37|41760.
14:15:38|41760.
14:15:38|41759.99
14:15:40|41759.99
14:15:41|41760.
14:15:42|41760.
14:15:43|41760.
14:15:44|41759.99
14:15:45|41760.
14:15:46|41759.99
14:15:47|41759.99
14:15:48|41759.99
14:15:49|41759.99
14:15:50|41760.
14:15:52|41759.99
14:15:53|41759.99
14:15:53|41760.
14:15:55|41759.99
14:15:56|41759.99
14:15:57|41759.99
14:15:58|41760.
14:16:00|41760.
14:16:00|41759.72
14:16:02|41759.72
14:16:03|41759.73
14:16:03|41759.72
14:16:05|41759.73
14:16:05|41759.72
14:16:06|41759.73
14:16:07|41759.72
14:16:08|41759.72
14:16:09|41760.
14:16:10|41760.
14:16:11|41760.
14:16:12|41769.08
14:16:13|41769.07
14:16:14|41769.07
14:16:16|41769.07
14:16:16|41769.08
14:16:18|41769.07
14:16:19|41769.07
14:16:20|41769.08
14:16:21|41769.08
14:16:22|41769.08
14:16:23|41769.07
14:16:24|41769.07
14:16:25|41769.07
14:16:27|41769.08
14:16:28|41769.08
14:16:29|41769.07
14:16:31|41769.07
14:16:31|41769.08
14:16:33|41769.08
14:16:33|41769.07
14:16:35|41769.07
14:16:36|41769.07
14:16:36|41769.07
14:16:37|41769.08
14:16:38|41769.08
14:16:40|41769.08
14:16:40|41769.08
14:16:41|41769.07
14:16:43|41769.07
14:16:43|41769.07
14:16:45|41769.07
14:16:45|41769.07
14:16:46|41769.07
14:16:47|41769.08
14:16:48|41769.08
14:16:49|41769.07
14:16:50|41769.08
14:16:51|41769.07
14:16:52|41769.08
14:16:53|41769.07
14:16:55|41769.08
14:16:56|41769.08
14:16:57|41769.08
14:16:58|41769.08
14:16:59|41769.07
14:17:00|41769.07
14:17:01|41769.07
14:17:03|41769.08
14:17:04|41769.08
14:17:05|41769.08
14:17:05|41769.08
14:17:07|41769.07
14:17:08|41769.08
14:17:09|41769.08
14:17:09|41769.07
14:17:10|41769.07
14:17:12|41769.08
14:17:13|41769.07
14:17:14|41769.07
14:17:15|41769.07
14:17:16|41769.08
14:17:17|41769.07
14:17:18|41768.66
14:17:19|41768.65
14:17:20|41768.65
14:17:21|41768.66
14:17:22|41768.65
14:17:23|41767.79
14:17:24|41766.
14:17:26|41764.54
14:17:27|41764.33
14:17:29|41764.33
14:17:29|41764.33
14:17:31|41764.33
14:17:32|41764.33
14:17:33|41764.33
14:17:34|41764.33
14:17:35|41764.33
14:17:36|41764.33
14:17:37|41764.33
14:17:38|41764.34
14:17:39|41764.33
14:17:40|41764.33
14:17:41|41764.33
14:17:42|41764.33
14:17:43|41764.34
14:17:44|41764.34
14:17:45|41764.34
14:17:46|41764.34
14:17:47|41764.34
14:17:48|41764.33
14:17:50|41764.34
14:17:51|41764.33
14:17:52|41764.33
14:17:52|41764.33
14:17:54|41764.33
14:17:55|41764.33
14:17:55|41764.33
14:17:56|41764.33
14:17:57|41764.34
14:17:58|41764.33
14:17:59|41764.33
14:18:00|41764.33
14:18:01|41764.34
14:18:02|41764.33
14:18:03|41764.33
14:18:05|41764.33
14:18:05|41764.33
14:18:06|41764.33
14:18:07|41764.34
14:18:09|41764.33
14:18:10|41764.33
14:18:10|41764.33
14:18:12|41764.34
14:18:12|41764.34
14:18:13|41764.34
14:18:14|41764.34
14:18:15|41764.34
14:18:16|41764.33
14:18:17|41757.11
14:18:18|41752.01
14:18:19|41752.01
14:18:20|41752.01
14:18:21|41752.
14:18:22|41752.
14:18:24|41752.01
14:18:24|41752.01
14:18:26|41752.
14:18:27|41752.01
14:18:28|41752.01
14:18:29|41752.01
14:18:30|41757.99
14:18:31|41758.
14:18:32|41758.
14:18:34|41757.99
14:18:34|41758.
14:18:36|41758.
14:18:37|41757.99
14:18:37|41757.99
14:18:39|41757.99
14:18:40|41757.99
14:18:40|41757.99
14:18:42|41757.99
14:18:42|41757.99
14:18:43|41757.99
14:18:44|41757.99
14:18:45|41757.99
14:18:46|41757.99
14:18:47|41758.
14:18:49|41758.
14:18:49|41757.99
14:18:51|41757.99
14:18:51|41757.99
14:18:52|41757.99
14:18:54|41758.
14:18:54|41758.
14:18:56|41757.99
14:18:57|41757.99
14:18:58|41761.27
14:18:59|41761.28
14:19:00|41764.32
14:19:01|41764.32
14:19:02|41764.32
14:19:03|41764.33
14:19:04|41764.33
14:19:05|41764.33
14:19:06|41764.32
14:19:08|41764.32
14:19:08|41764.33
14:19:09|41764.32
14:19:10|41764.32
14:19:11|41764.32
14:19:12|41764.32
14:19:13|41764.33
14:19:14|41764.32
14:19:16|41764.32
14:19:16|41764.33
14:19:17|41764.33
14:19:18|41764.33
14:19:20|41764.32
14:19:21|41764.32
14:19:21|41764.33
14:19:23|41764.33
14:19:24|41764.32
14:19:25|41764.32
14:19:26|41764.32
14:19:28|41764.33
14:19:29|41764.32
14:19:29|41764.32
14:19:31|41764.32
14:19:32|41764.32
14:19:33|41764.33
14:19:34|41764.33
14:19:35|41764.33
14:19:35|41764.33
14:19:36|41764.33
14:19:38|41764.33
14:19:38|41764.32
14:19:39|41764.33
14:19:41|41764.32
14:19:42|41764.32
14:19:43|41764.32
14:19:44|41765.
14:19:45|41764.99
14:19:45|41769.04
14:19:47|41769.05
14:19:48|41769.05
14:19:49|41769.05
14:19:50|41769.04
14:19:52|41769.05
14:19:53|41769.04
14:19:54|41769.05
14:19:55|41769.05
14:19:56|41769.04
14:19:57|41769.04
14:19:58|41769.04
14:19:59|41769.04
14:20:00|41769.04
14:20:01|41769.05
14:20:02|41769.05
14:20:03|41769.05
14:20:04|41769.05
14:20:05|41769.04
14:20:06|41769.05
14:20:07|41769.04
14:20:08|41769.05
14:20:09|41769.05
14:20:10|41769.04
14:20:11|41769.04
14:20:12|41769.04
14:20:13|41769.04
14:20:14|41769.04
14:20:15|41769.05
14:20:16|41769.04
14:20:17|41769.04
14:20:18|41769.04
14:20:19|41769.04
14:20:20|41769.05
14:20:22|41769.04
14:20:23|41769.04
14:20:24|41769.05
14:20:24|41769.05
14:20:25|41769.05
14:20:26|41769.04
14:20:28|41769.05
14:20:29|41769.04
14:20:30|41769.05
14:20:31|41769.05
14:20:32|41769.04
14:20:33|41769.04
14:20:35|41769.04
14:20:35|41769.04
14:20:37|41769.04
14:20:37|41769.05
14:20:39|41769.05
14:20:39|41769.05
14:20:41|41769.05
14:20:41|41769.05
14:20:43|41769.05
14:20:44|41769.04
14:20:45|41769.04
14:20:46|41769.05
14:20:47|41769.04
14:20:48|41769.05
14:20:49|41769.05
14:20:50|41769.05
14:20:51|41769.05
14:20:52|41769.04
14:20:53|41769.04
14:20:54|41769.04
14:20:55|41769.05
14:20:56|41769.04
14:20:57|41769.05
14:20:58|41769.05
14:20:59|41769.05
14:21:01|41769.04
14:21:01|41769.04
14:21:02|41769.04
14:21:04|41769.04
14:21:05|41769.05
14:21:06|41769.04
14:21:07|41769.04
14:21:07|41769.05
14:21:09|41769.05
14:21:10|41769.04
14:21:11|41769.05
14:21:13|41769.04
14:21:13|41769.04
14:21:14|41769.04
14:21:15|41769.05
14:21:16|41775.59
14:21:17|41775.58
14:21:18|41775.58
14:21:19|41775.58
14:21:20|41775.58
14:21:21|41775.58
14:21:22|41775.58
14:21:23|41775.59
14:21:24|41775.59
14:21:25|41775.59
14:21:26|41775.59
14:21:27|41775.59
14:21:29|41775.58
14:21:30|41775.58
14:21:31|41774.16
14:21:33|41774.16
14:21:33|41774.16
14:21:35|41774.16
14:21:36|41774.16
14:21:36|41772.24
14:21:37|41772.23
14:21:39|41772.23
14:21:39|41772.24
14:21:40|41772.23
14:21:42|41772.23
14:21:43|41772.23
14:21:44|41772.24
14:21:44|41772.23
14:21:46|41772.24
14:21:47|41772.23
14:21:47|41772.24
14:21:48|41772.23
14:21:49|41772.24
14:21:51|41772.23
14:21:51|41772.24
14:21:53|41772.24
14:21:54|41772.24
14:21:55|41772.23
14:21:56|41772.23
14:21:57|41772.24
14:21:58|41772.23
14:21:59|41772.24
14:21:59|41772.24
14:22:00|41772.23
14:22:02|41772.23
14:22:03|41772.24
14:22:04|41772.23
14:22:05|41772.24
14:22:06|41772.23
14:22:07|41772.23
14:22:08|41772.23
14:22:09|41772.23
14:22:10|41772.25
14:22:11|41775.83
14:22:12|41775.83
14:22:14|41776.06
14:22:15|41776.07
14:22:16|41776.06
14:22:17|41776.06
14:22:17|41776.07
14:22:19|41776.06
14:22:20|41776.07
14:22:20|41776.07
14:22:22|41776.07
14:22:23|41776.07
14:22:23|41776.07
14:22:25|41776.06
14:22:26|41776.06
14:22:27|41776.06
14:22:28|41776.06
14:22:30|41776.06
14:22:32|41776.07
14:22:33|41776.06
14:22:34|41776.06
14:22:34|41776.06
14:22:36|41776.06
14:22:36|41776.07
14:22:37|41776.07
14:22:38|41776.06
14:22:40|41776.06
14:22:40|41776.06
14:22:42|41776.06
14:22:42|41776.06
14:22:43|41776.07
14:22:44|41776.07
14:22:45|41776.07
14:22:46|41776.06
14:22:48|41776.07
14:22:49|41776.07
14:22:50|41776.06
14:22:51|41776.07
14:22:52|41776.07
14:22:53|41776.07
14:22:54|41776.07
14:22:55|41776.06
14:22:56|41776.07
14:22:58|41776.08
14:22:58|41776.07
14:22:59|41776.08
14:23:00|41776.08
14:23:01|41776.07
14:23:02|41776.08
14:23:03|41776.07
14:23:04|41776.07
14:23:06|41776.08
14:23:06|41776.08
14:23:07|41776.07
14:23:08|41776.07
14:23:09|41776.07
14:23:10|41776.07
14:23:11|41776.08
14:23:12|41772.47
14:23:13|41772.23
14:23:14|41772.23
14:23:15|41772.24
14:23:16|41770.1
14:23:17|41770.11
14:23:18|41770.1
14:23:19|41770.11
14:23:20|41770.11
14:23:21|41770.11
14:23:22|41770.1
14:23:23|41769.04
14:23:24|41767.2
14:23:25|41767.21
14:23:26|41767.2
14:23:27|41767.21
14:23:29|41767.2
14:23:29|41768.39
14:23:31|41768.43
14:23:31|41768.43
14:23:33|41768.43
14:23:34|41768.43
14:23:35|41768.42
14:23:36|41768.43
14:23:37|41768.42
14:23:39|41768.43
14:23:40|41768.42
14:23:41|41768.42
14:23:42|41768.42
14:23:43|41768.42
14:23:44|41768.42
14:23:45|41768.42
14:23:46|41768.42
14:23:47|41768.43
14:23:48|41768.43
14:23:49|41768.43
14:23:50|41768.42
14:23:51|41768.42
14:23:52|41768.43
14:23:53|41768.43
14:23:54|41768.43
14:23:55|41768.42
14:23:56|41768.43
14:23:57|41768.43
14:23:59|41768.43
14:23:59|41768.42
14:24:00|41768.43
14:24:02|41768.42
14:24:02|41768.43
14:24:03|41768.43
14:24:04|41768.42
14:24:06|41768.43
14:24:06|41771.51
14:24:07|41771.75
14:24:09|41771.75
14:24:09|41771.74
14:24:10|41771.74
14:24:11|41771.75
14:24:12|41771.74
14:24:14|41771.74
14:24:15|41771.75
14:24:15|41771.74
14:24:16|41771.75
14:24:18|41771.75
14:24:18|41771.74
14:24:19|41771.74
14:24:20|41771.75
14:24:21|41771.75
14:24:22|41771.74
14:24:23|41771.75
14:24:24|41771.74
14:24:26|41771.74
14:24:26|41771.74
14:24:28|41771.75
14:24:29|41771.74
14:24:29|41771.74
14:24:31|41771.74
14:24:33|41771.74
14:24:34|41771.75
14:24:34|41775.83
14:24:36|41776.07
14:24:37|41776.07
14:24:38|41776.07
14:24:40|41776.08
14:24:41|41776.07
14:24:42|41776.07
14:24:42|41776.07
14:24:43|41776.08
14:24:44|41776.07
14:24:46|41776.08
14:24:47|41776.08
14:24:48|41776.08
14:24:49|41776.07
14:24:50|41776.07
14:24:51|41776.07
14:24:52|41776.08
14:24:53|41776.07
14:24:54|41776.07
14:24:55|41776.07
14:24:56|41776.07
14:24:58|41776.08
14:24:58|41776.08
14:24:59|41776.07
14:25:01|41776.07
14:25:02|41776.07
14:25:03|41776.07
14:25:04|41776.07
14:25:05|41776.07
14:25:06|41776.07
14:25:08|41776.08
14:25:08|41776.07
14:25:09|41776.07
14:25:10|41776.07
14:25:11|41776.07
14:25:13|41776.08
14:25:14|41776.08
14:25:14|41779.1
14:25:16|41779.1
14:25:17|41779.09
14:25:17|41779.09
14:25:18|41779.09
14:25:19|41779.09
14:25:21|41779.09
14:25:21|41779.09
14:25:22|41779.1
14:25:24|41779.1
14:25:25|41779.1
14:25:26|41779.09
14:25:27|41779.1
14:25:28|41779.1
14:25:29|41779.09
14:25:30|41779.99
14:25:31|41779.99
14:25:32|41779.99
14:25:34|41779.99
14:25:35|41780.
14:25:36|41779.99
14:25:37|41780.87
14:25:37|41781.09
14:25:39|41781.09
14:25:39|41783.61
14:25:40|41783.6
14:25:42|41784.51
14:25:42|41784.52
14:25:44|41784.51
14:25:44|41784.51
14:25:46|41784.51
14:25:46|41784.52
14:25:48|41784.51
14:25:49|41784.52
14:25:49|41784.51
14:25:51|41784.51
14:25:52|41784.52
14:25:53|41784.52
14:25:54|41784.51
14:25:55|41784.51
14:25:56|41784.51
14:25:57|41784.52
14:25:58|41784.51
14:25:59|41784.51
14:26:00|41784.51
14:26:01|41784.51
14:26:02|41784.51
14:26:03|41784.51
14:26:04|41784.52
14:26:05|41784.51
14:26:06|41784.52
14:26:07|41784.51
14:26:08|41784.51
14:26:09|41784.52
14:26:10|41784.52
14:26:11|41784.51
14:26:12|41784.52
14:26:13|41784.51
14:26:14|41784.52
14:26:15|41784.51
14:26:16|41784.52
14:26:17|41784.51
14:26:18|41784.52
14:26:19|41784.51
14:26:20|41784.51
14:26:21|41784.51
14:26:22|41784.51
14:26:23|41784.51
14:26:24|41784.51
14:26:25|41784.51
14:26:26|41784.52
14:26:27|41784.52
14:26:28|41784.51
14:26:29|41784.51
14:26:30|41784.51
14:26:31|41784.51
14:26:32|41784.51
14:26:33|41784.51
14:26:35|41784.52
14:26:36|41784.51
14:26:38|41784.51
14:26:38|41780.01
14:26:39|41780.01
14:26:41|41780.02
14:26:42|41780.01
14:26:43|41780.01
14:26:44|41780.01
14:26:45|41780.01
14:26:46|41780.01
14:26:47|41780.01
14:26:48|41780.01
14:26:49|41780.02
14:26:50|41780.02
14:26:50|41780.02
14:26:52|41780.02
14:26:53|41780.01
14:26:54|41780.01
14:26:55|41780.01
14:26:56|41780.01
14:26:57|41780.02
14:26:58|41780.02
14:26:59|41780.01
14:27:00|41780.01
14:27:01|41780.01
14:27:02|41780.01
14:27:03|41780.01
14:27:04|41780.01
14:27:05|41780.01
14:27:06|41780.01
14:27:07|41780.01
14:27:08|41780.01
14:27:09|41780.01
14:27:10|41776.07
14:27:11|41776.07
14:27:12|41776.08
14:27:14|41776.08
14:27:14|41776.08
14:27:15|41776.07
14:27:16|41778.65
14:27:17|41778.64
14:27:18|41778.65
14:27:19|41778.65
14:27:20|41778.64
14:27:21|41778.64
14:27:23|41778.64
14:27:23|41778.23
14:27:24|41778.22
14:27:25|41778.23
14:27:27|41778.23
14:27:27|41777.89
14:27:28|41777.89
14:27:29|41777.89
14:27:31|41777.9
14:27:31|41777.9
14:27:33|41777.9
14:27:33|41777.89
14:27:35|41777.89
14:27:36|41777.89
14:27:37|41777.89
14:27:38|41777.8
14:27:39|41777.51
14:27:40|41777.52
14:27:41|41777.51
14:27:42|41777.51
14:27:44|41777.51
14:27:45|41777.52
14:27:46|41777.51
14:27:46|41777.52
14:27:47|41777.51
14:27:49|41777.52
14:27:50|41777.51
14:27:51|41777.51
14:27:52|41777.52
14:27:53|41777.51
14:27:54|41776.28
14:27:55|41776.07
14:27:56|41776.07
14:27:57|41776.08
14:27:58|41775.28
14:28:00|41775.28
14:28:01|41775.28
14:28:01|41775.28
14:28:03|41775.27
14:28:04|41775.28
14:28:04|41775.27
14:28:05|41775.27
14:28:07|41775.28
14:28:07|41775.27
14:28:08|41775.27
14:28:09|41775.28
14:28:10|41775.27
14:28:11|41775.27
14:28:13|41775.27
14:28:13|41775.28
14:28:15|41775.27
14:28:16|41771.1
14:28:16|41764.45
14:28:17|41764.44
14:28:18|41764.44
14:28:19|41764.44
14:28:21|41764.45
14:28:22|41764.44
14:28:23|41764.45
14:28:23|41764.44
14:28:24|41764.44
14:28:26|41764.44
14:28:26|41765.51
14:28:27|41768.14
14:28:29|41768.14
14:28:29|41768.14
14:28:30|41768.15
14:28:32|41768.14
14:28:32|41766.
14:28:33|41765.43
14:28:34|41765.
14:28:36|41764.45
14:28:38|41764.44
14:28:39|41764.45
14:28:41|41764.44
14:28:42|41764.45
14:28:43|41764.45
14:28:43|41764.44
14:28:45|41764.44
14:28:46|41764.44
14:28:47|41764.44
14:28:48|41764.44
14:28:49|41764.44
14:28:50|41764.44
14:28:51|41762.85
14:28:52|41762.84
14:28:53|41762.57
14:28:54|41762.57
14:28:55|41762.58
14:28:56|41762.58
14:28:57|41762.58
14:28:58|41762.58
14:28:59|41762.58
14:29:00|41762.57
14:29:01|41762.58
14:29:02|41762.58
14:29:03|41762.58
14:29:05|41762.57
14:29:05|41762.57
14:29:07|41762.57
14:29:08|41762.57
14:29:09|41762.57
14:29:09|41762.57
14:29:11|41771.75
14:29:11|41773.01
14:29:12|41773.01
14:29:13|41773.01
14:29:15|41773.02
14:29:16|41773.01
14:29:17|41773.01
14:29:18|41773.01
14:29:19|41773.01
14:29:20|41773.01
14:29:21|41773.01
14:29:22|41773.02
14:29:23|41773.02
14:29:24|41773.01
14:29:25|41773.02
14:29:26|41773.01
14:29:27|41773.01
14:29:28|41773.01
14:29:29|41773.01
14:29:30|41773.02
14:29:31|41773.01
14:29:32|41773.01
14:29:33|41773.01
14:29:34|41773.02
14:29:35|41773.02
14:29:36|41773.02
14:29:37|41773.02
14:29:38|41773.01
14:29:40|41773.01
14:29:40|41773.02
14:29:42|41773.02
14:29:43|41773.02
14:29:44|41773.01
14:29:44|41773.01
14:29:47|41773.02
14:29:47|41773.02
14:29:48|41773.02
14:29:50|41773.01
14:29:51|41773.01
14:29:52|41773.02
14:29:53|41773.02
14:29:53|41773.02
14:29:54|41773.02
14:29:56|41773.01
14:29:57|41773.02
14:30:04|41773.01
14:30:05|41773.02
14:30:06|41773.02
14:30:06|41773.02
14:30:07|41773.01
14:30:08|41773.02
14:30:09|41773.02
14:30:11|41773.02
14:30:12|41773.01
14:30:12|41773.01
14:30:13|41773.02
14:30:15|41773.02
14:30:16|41773.01
14:30:16|41773.01
14:30:17|41773.02
14:30:18|41773.01
14:30:19|41773.01
14:30:21|41773.02
14:30:21|41773.01
14:30:23|41773.01
14:30:23|41773.01
14:30:24|41773.01
14:30:25|41773.01
14:30:26|41773.02
14:30:28|41773.02
14:30:29|41773.02
14:30:29|41773.02
14:30:30|41773.01
14:30:31|41773.01
14:30:33|41773.01
14:30:33|41773.01
14:30:34|41773.02
14:30:35|41773.02
14:30:37|41773.01
14:30:39|41773.02
14:30:40|41773.02
14:30:41|41773.02
14:30:42|41773.01
14:30:43|41773.01
14:30:44|41773.01
14:30:45|41773.01
14:30:46|41773.01
14:30:48|41773.01
14:30:49|41773.01
14:30:50|41773.01
14:30:51|41773.01
14:30:51|41773.01
14:30:52|41773.01
14:30:53|41773.01
14:30:55|41773.02
14:30:56|41773.01
14:30:56|41773.02
14:30:57|41773.01
14:30:58|41773.01
14:30:59|41773.01
14:31:01|41773.01
14:31:02|41773.01
14:31:03|41773.01
14:31:03|41773.01
14:31:04|41773.02
14:31:05|41773.02
14:31:06|41773.02
14:31:08|41773.02
14:31:08|41773.01
14:31:09|41773.01
14:31:10|41773.01
14:31:11|41773.02
14:31:13|41773.01
14:31:13|41773.01
14:31:15|41773.01
14:31:15|41773.01
14:31:16|41773.02
14:31:17|41773.02
14:31:18|41773.01
14:31:19|41773.02
14:31:20|41773.02
14:31:21|41773.01
14:31:22|41773.01
14:31:23|41773.02
14:31:24|41773.01
14:31:25|41773.02
14:31:26|41773.01
14:31:28|41773.02
14:31:28|41773.01
14:31:30|41773.02
14:31:30|41773.01
14:31:31|41773.02
14:31:32|41773.02
14:31:34|41773.02
14:31:34|41773.01
14:31:36|41773.02
14:31:36|41773.02
14:31:37|41773.01
14:31:39|41773.01
14:31:40|41773.02
14:31:41|41773.02
14:31:42|41773.01
14:31:43|41773.01
14:31:45|41773.01
14:31:46|41773.01
14:31:47|41773.02
14:31:48|41773.01
14:31:49|41773.01
14:31:50|41773.01
14:31:51|41773.01
14:31:52|41773.02
14:31:53|41773.01
14:31:54|41773.01
14:31:55|41773.02
14:31:56|41773.02
14:31:57|41773.02
14:31:58|41773.01
14:32:00|41773.01
14:32:00|41773.01
14:32:01|41773.01
14:32:02|41773.01
14:32:03|41777.9
14:32:04|41781.09
14:32:05|41781.1
14:32:06|41781.1
14:32:07|41781.09
14:32:10|41781.09
14:32:10|41781.09
14:32:13|41781.1
14:32:13|41781.09
14:32:14|41781.09
14:32:15|41781.09
14:32:17|41781.09
14:32:17|41781.09
14:32:19|41781.09
14:32:20|41781.1
14:32:22|41781.09
14:32:22|41781.09
14:32:23|41781.1
14:32:25|41781.09
14:32:26|41781.09
14:32:27|41781.09
14:32:27|41781.09
14:32:28|41781.09
14:32:29|41781.1
14:32:30|41781.09
14:32:31|41781.1
14:32:32|41781.09
14:32:33|41781.1
14:32:34|41781.1
14:32:35|41781.09
14:32:36|41781.09
14:32:37|41781.09
14:32:39|41781.09
14:32:40|41781.09
14:32:41|41781.09
14:32:43|41781.1
14:32:44|41781.1
14:32:44|41781.1
14:32:45|41781.1
14:32:47|41781.1
14:32:48|41781.09
14:32:49|41781.09
14:32:51|41781.1
14:32:52|41781.1
14:32:52|41781.1
14:32:53|41781.09
14:32:54|41781.1
14:32:56|41781.1
14:32:57|41781.1
14:32:58|41781.1
14:32:59|41781.09
14:33:00|41781.1
14:33:01|41781.1
14:33:02|41781.1
14:33:04|41781.1
14:33:05|41781.1
14:33:06|41781.1
14:33:07|41781.1
14:33:08|41781.1
14:33:09|41781.09
14:33:10|41781.09
14:33:11|41781.09
14:33:12|41781.09
14:33:13|41781.1
14:33:14|41781.09
14:33:15|41781.1
14:33:16|41781.09
14:33:17|41781.09
14:33:18|41781.09
14:33:19|41781.09
14:33:20|41781.09
14:33:21|41781.09
14:33:22|41781.09
14:33:23|41781.09
14:33:24|41781.09
14:33:25|41781.09
14:33:26|41781.1
14:33:27|41781.09
14:33:28|41781.1
14:33:29|41781.1
14:33:30|41781.1
14:33:31|41781.09
14:33:32|41781.09
14:33:33|41781.09
14:33:34|41781.1
14:33:35|41781.1
14:33:36|41781.1
14:33:37|41781.1
14:33:38|41781.1
14:33:39|41781.09
14:33:40|41781.09
14:33:42|41781.1
14:33:44|41781.09
14:33:44|41781.09
14:33:46|41781.1
14:33:46|41781.1
14:33:48|41781.09
14:33:48|41781.09
14:33:49|41781.1
14:33:50|41781.1
14:33:51|41781.1
14:33:53|41781.09
14:33:54|41781.09
14:33:55|41781.1
14:33:56|41781.09
14:33:57|41781.09
14:33:57|41781.09
14:33:59|41781.1
14:34:00|41781.09
14:34:01|41781.1
14:34:02|41781.14
14:34:03|41782.75
14:34:03|41784.71
14:34:05|41784.72
14:34:06|41784.72
14:34:07|41784.71
14:34:07|41784.72
14:34:08|41784.71
14:34:09|41784.71
14:34:11|41784.71
14:34:12|41784.72
14:34:13|41784.71
14:34:14|41784.71
14:34:15|41784.71
14:34:16|41784.72
14:34:17|41784.71
14:34:18|41784.71
14:34:19|41784.72
14:34:20|41784.71
14:34:21|41784.72
14:34:22|41784.72
14:34:23|41784.71
14:34:24|41784.72
14:34:25|41784.71
14:34:26|41784.71
14:34:27|41784.71
14:34:28|41784.71
14:34:29|41784.71
14:34:30|41784.71
14:34:31|41784.72
14:34:32|41784.72
14:34:33|41784.72
14:34:35|41784.72
14:34:35|41784.72
14:34:36|41784.72
14:34:37|41784.72
14:34:38|41784.72
14:34:39|41784.72
14:34:40|41784.71
14:34:41|41784.71
14:34:42|41784.71
14:34:43|41784.71
14:34:44|41784.71
14:34:45|41784.71
14:34:47|41784.72
14:34:47|41784.71
14:34:49|41784.71
14:34:51|41784.71
14:34:52|41784.71
14:34:53|41784.71
14:34:54|41784.71
14:34:55|41784.71
14:34:56|41784.72
14:34:56|41784.72
14:34:58|41784.72
14:34:59|41784.72
14:35:00|41784.71
14:35:01|41784.72
14:35:01|41784.71
14:35:02|41784.71
14:35:04|41784.72
14:35:05|41784.71
14:35:06|41784.71
14:35:07|41784.72
14:35:08|41784.71
14:35:09|41784.72
14:35:10|41784.72
14:35:11|41784.72
14:35:12|41784.71
14:35:13|41790.
14:35:14|41789.99
14:35:15|41789.99
14:35:17|41789.99
14:35:17|41789.99
14:35:18|41789.99
14:35:19|41790.
14:35:20|41789.99
14:35:21|41790.
14:35:22|41789.99
14:35:23|41790.
14:35:24|41790.
14:35:25|41790.
14:35:26|41789.99
14:35:27|41789.99
14:35:28|41789.99
14:35:29|41790.
14:35:30|41789.99
14:35:31|41789.99
14:35:32|41789.99
14:35:34|41790.
14:35:34|41790.
14:35:35|41790.
14:35:36|41790.
14:35:37|41789.99
14:35:38|41789.99
14:35:39|41789.99
14:35:40|41790.
14:35:41|41790.
14:35:43|41789.99
14:35:44|41789.99
14:35:45|41790.
14:35:47|41789.99
14:35:48|41790.
14:35:48|41789.99
14:35:50|41790.
14:35:51|41789.99
14:35:52|41790.
14:35:54|41790.
14:35:55|41789.99
14:35:55|41789.99
14:35:56|41790.
14:35:57|41790.
14:35:58|41790.
14:35:59|41789.99
14:36:01|41788.
14:36:02|41788.01
14:36:03|41788.01
14:36:04|41788.
14:36:05|41788.01
14:36:05|41788.
14:36:07|41788.01
14:36:07|41788.
14:36:08|41788.
14:36:10|41788.01
14:36:10|41788.01
14:36:11|41788.
14:36:12|41788.
14:36:14|41788.
14:36:15|41788.
14:36:15|41788.
14:36:17|41788.
14:36:18|41788.
14:36:18|41788.
14:36:20|41788.01
14:36:21|41788.01
14:36:22|41788.
14:36:23|41788.
14:36:24|41788.
14:36:25|41788.01
14:36:26|41788.
14:36:27|41788.
14:36:28|41788.01
14:36:29|41788.01
14:36:30|41788.
14:36:31|41788.
14:36:32|41788.
14:36:33|41788.
14:36:34|41788.
14:36:35|41788.01
14:36:36|41788.
14:36:37|41788.
14:36:38|41788.01
14:36:40|41788.
14:36:40|41788.
14:36:41|41788.
14:36:42|41788.01
14:36:44|41788.01
14:36:45|41788.01
14:36:46|41788.01
14:36:47|41788.
14:36:48|41788.
14:36:50|41788.
14:36:50|41788.
14:36:51|41788.01
14:36:52|41788.01
14:36:54|41788.01
14:36:55|41788.
14:36:55|41788.01
14:36:57|41788.01
14:36:57|41788.
14:36:58|41788.01
14:36:59|41788.01
14:37:00|41788.01
14:37:01|41788.
14:37:02|41788.
14:37:04|41788.01
14:37:04|41788.01
14:37:06|41788.
14:37:06|41788.
14:37:07|41788.01
14:37:08|41788.
14:37:09|41788.
14:37:10|41788.
14:37:11|41788.01
14:37:13|41788.01
14:37:13|41788.
14:37:14|41788.
14:37:15|41788.
14:37:17|41788.
14:37:18|41788.
14:37:18|41788.
14:37:20|41788.
14:37:21|41788.
14:37:22|41788.01
14:37:24|41788.
14:37:24|41788.
14:37:26|41788.
14:37:26|41788.
14:37:27|41788.
14:37:28|41788.
14:37:30|41788.
14:37:31|41788.
14:37:31|41788.
14:37:32|41788.01
14:37:33|41788.
14:37:34|41788.
14:37:35|41788.
14:37:36|41788.
14:37:37|41788.
14:37:39|41788.01
14:37:40|41788.01
14:37:41|41788.01
14:37:42|41788.01
14:37:43|41788.
14:37:43|41788.01
14:37:46|41788.
14:37:47|41788.
14:37:48|41788.01
14:37:49|41788.
14:37:50|41788.
14:37:51|41788.
14:37:51|41788.
14:37:53|41788.
14:37:54|41788.01
14:37:55|41788.01
14:37:56|41788.
14:37:57|41788.
14:37:57|41788.01
14:37:58|41788.01
14:38:00|41788.01
14:38:01|41788.01
14:38:02|41788.
14:38:02|41788.01
14:38:04|41788.01
14:38:05|41789.75
14:38:06|41789.98
14:38:07|41789.98
14:38:08|41789.98
14:38:09|41789.98
14:38:10|41789.99
14:38:11|41789.99
14:38:12|41789.98
14:38:13|41789.98
14:38:14|41789.98
14:38:15|41789.98
14:38:16|41789.98
14:38:17|41789.98
14:38:18|41789.98
14:38:19|41789.98
14:38:20|41789.99
14:38:21|41789.99
14:38:22|41789.98
14:38:23|41789.98
14:38:24|41789.98
14:38:25|41789.99
14:38:26|41789.98
14:38:27|41789.98
14:38:28|41789.98
14:38:29|41789.99
14:38:31|41789.98
14:38:31|41789.98
14:38:32|41789.98
14:38:34|41789.98
14:38:34|41789.99
14:38:35|41789.98
14:38:36|41789.98
14:38:38|41789.98
14:38:38|41794.4
14:38:40|41794.41
14:38:41|41794.41
14:38:42|41794.4
14:38:43|41794.41
14:38:44|41794.41
14:38:45|41794.41
14:38:46|41794.41
14:38:47|41794.4
14:38:49|41794.41
14:38:49|41794.4
14:38:51|41794.4
14:38:52|41794.41
14:38:53|41794.41
14:38:54|41794.41
14:38:54|41794.41
14:38:55|41794.4
14:38:57|41794.4
14:38:58|41794.4
14:38:58|41794.41
14:38:59|41794.4
14:39:00|41794.41
14:39:01|41794.4
14:39:03|41794.41
14:39:04|41794.4
14:39:04|41794.4
14:39:06|41794.4
14:39:07|41794.41
14:39:08|41794.41
14:39:08|41794.4
14:39:10|41794.41
14:39:11|41794.41
14:39:12|41794.41
14:39:12|41794.4
14:39:14|41794.4
14:39:15|41794.4
14:39:15|41794.4
14:39:16|41794.41
14:39:18|41794.41
14:39:19|41794.4
14:39:20|41794.41
14:39:21|41794.41
14:39:22|41799.99
14:39:24|41799.99
14:39:24|41799.99
14:39:25|41799.99
14:39:26|41799.99
14:39:27|41799.99
14:39:28|41799.99
14:39:29|41794.41
14:39:30|41794.41
14:39:31|41794.42
14:39:33|41794.41
14:39:33|41794.41
14:39:34|41794.41
14:39:35|41794.41
14:39:37|41794.41
14:39:37|41794.41
14:39:38|41794.41
14:39:39|41794.42
14:39:41|41794.41
14:39:41|41794.42
14:39:42|41794.41
14:39:43|41794.41
14:39:44|41794.41
14:39:46|41794.41
14:39:47|41791.64
14:39:49|41791.65
14:39:49|41791.65
14:39:51|41791.64
14:39:52|41791.64
14:39:53|41791.64
14:39:54|41791.64
14:39:55|41791.65
14:39:56|41791.65
14:39:58|41791.65
14:39:59|41791.65
14:39:59|41791.64
14:40:01|41791.64
14:40:01|41791.65
14:40:02|41791.65
14:40:03|41791.64
14:40:04|41791.64
14:40:05|41791.65
14:40:07|41791.64
14:40:07|41791.64
14:40:08|41791.65
14:40:10|41791.65
14:40:11|41791.65
14:40:12|41791.65
14:40:12|41791.65
14:40:14|41791.64
14:40:14|41791.65
14:40:16|41791.64
14:40:16|41791.64
14:40:18|41791.64
14:40:19|41791.64
14:40:19|41791.64
14:40:21|41791.65
14:40:21|41791.65
14:40:22|41791.65
14:40:24|41791.65
14:40:25|41791.65
14:40:26|41791.64
14:40:27|41791.64
14:40:28|41791.64
14:40:28|41791.64
14:40:30|41793.35
14:40:30|41796.71
14:40:32|41796.71
14:40:32|41796.73
14:40:34|41796.73
14:40:35|41796.73
14:40:36|41796.73
14:40:37|41796.73
14:40:38|41796.73
14:40:39|41796.73
14:40:40|41796.72
14:40:41|41796.72
14:40:42|41796.72
14:40:43|41796.72
14:40:44|41796.73
14:40:45|41796.72
14:40:46|41796.72
14:40:47|41796.72
14:40:48|41796.72
14:40:50|41796.73
14:40:50|41796.72
14:40:52|41796.73
14:40:53|41796.72
14:40:54|41796.72
14:40:55|41796.72
14:40:56|41796.72
14:40:58|41796.73
14:40:58|41796.72
14:40:59|41796.72
14:41:01|41796.72
14:41:02|41796.72
14:41:02|41796.72
14:41:03|41796.72
14:41:05|41796.72
14:41:05|41796.73
14:41:06|41799.98
14:41:07|41799.98
14:41:09|41799.98
14:41:10|41799.98
14:41:11|41799.99
14:41:12|41799.98
14:41:13|41799.98
14:41:15|41799.98
14:41:15|41799.98
14:41:17|41799.99
14:41:18|41799.99
14:41:18|41799.99
14:41:19|41799.99
14:41:20|41799.99
14:41:21|41799.99
14:41:22|41799.99
14:41:23|41799.99
14:41:24|41799.99
14:41:25|41799.99
14:41:26|41799.99
14:41:27|41799.98
14:41:28|41799.99
14:41:29|41799.98
14:41:30|41796.97
14:41:31|41796.98
14:41:32|41796.97
14:41:33|41796.97
14:41:34|41791.68
14:41:35|41791.68
14:41:37|41791.68
14:41:37|41791.68
14:41:38|41791.69
14:41:39|41791.68
14:41:40|41791.68
14:41:41|41791.69
14:41:42|41791.69
14:41:44|41791.69
14:41:44|41791.69
14:41:45|41791.69
14:41:47|41791.69
14:41:47|41791.69
14:41:49|41791.68
14:41:50|41791.68
14:41:51|41791.68
14:41:51|41791.68
14:41:53|41791.68
14:41:54|41791.68
14:41:55|41791.69
14:41:56|41791.68
14:41:57|41791.68
14:41:58|41791.69
14:41:59|41791.68
14:42:00|41791.69
14:42:01|41791.69
14:42:02|41791.68
14:42:03|41791.68
14:42:04|41791.68
14:42:05|41791.69
14:42:06|41791.68
14:42:07|41791.69
14:42:08|41791.69
14:42:09|41791.69
14:42:10|41793.92
14:42:11|41793.91
14:42:12|41793.92
14:42:13|41793.92
14:42:14|41795.99
14:42:15|41795.98
14:42:16|41795.99
14:42:17|41795.98
14:42:18|41795.98
14:42:19|41795.98
14:42:20|41795.98
14:42:21|41795.99
14:42:22|41795.98
14:42:23|41795.98
14:42:24|41795.98
14:42:25|41795.99
14:42:26|41795.99
14:42:27|41795.99
14:42:28|41795.99
14:42:29|41796.95
14:42:30|41796.97
14:42:31|41796.97
14:42:32|41796.97
14:42:33|41796.97
14:42:34|41796.97
14:42:36|41796.97
14:42:36|41796.98
14:42:37|41796.97
14:42:38|41796.97
14:42:39|41796.98
14:42:41|41796.97
14:42:42|41796.98
14:42:43|41796.97
14:42:44|41796.97
14:42:44|41796.98
14:42:45|41796.98
14:42:46|41796.97
14:42:48|41796.97
14:42:49|41796.97
14:42:51|41796.97
14:42:52|41796.97
14:42:53|41796.98
14:42:54|41796.98
14:42:54|41796.97
14:42:56|41796.97
14:42:57|41796.97
14:42:58|41796.98
14:42:59|41796.97
14:43:00|41796.98
14:43:01|41796.97
14:43:02|41796.97
14:43:03|41796.97
14:43:04|41796.97
14:43:05|41796.98
14:43:07|41796.98
14:43:07|41796.98
14:43:08|41796.98
14:43:09|41796.98
14:43:11|41797.94
14:43:11|41797.95
14:43:12|41797.95
14:43:13|41797.95
14:43:14|41797.94
14:43:16|41797.94
14:43:16|41797.94
14:43:17|41797.94
14:43:18|41797.94
14:43:19|41797.94
14:43:20|41797.95
14:43:22|41797.95
14:43:22|41797.94
14:43:23|41797.94
14:43:24|41797.95
14:43:26|41797.95
14:43:27|41797.95
14:43:27|41797.94
14:43:28|41797.95
14:43:30|41797.95
14:43:30|41797.95
14:43:31|41797.94
14:43:32|41797.94
14:43:33|41797.94
14:43:34|41797.94
14:43:35|41797.94
14:43:36|41797.94
14:43:37|41797.94
14:43:38|41797.94
14:43:39|41797.94
14:43:40|41797.95
14:43:41|41797.94
14:43:42|41797.94
14:43:43|41797.94
14:43:44|41797.94
14:43:45|41797.94
14:43:46|41797.94
14:43:47|41797.94
14:43:48|41797.95
14:43:49|41797.95
14:43:51|41797.94
14:43:53|41797.94
14:43:54|41797.94
14:43:56|41797.95
14:43:57|41797.94
14:43:57|41797.95
14:43:58|41797.95
14:43:59|41797.94
14:44:01|41797.95
14:44:02|41797.94
14:44:03|41797.94
14:44:04|41797.95
14:44:04|41797.94
14:44:05|41797.94
14:44:07|41797.94
14:44:07|41797.94
14:44:09|41797.94
14:44:10|41797.94
14:44:11|41798.06
14:44:11|41798.05
14:44:13|41799.97
14:44:15|41799.97
14:44:15|41799.96
14:44:16|41799.96
14:44:17|41799.96
14:44:18|41799.96
14:44:19|41799.96
14:44:20|41799.96
14:44:21|41799.96
14:44:22|41799.97
14:44:24|41799.97
14:44:25|41799.96
14:44:25|41799.96
14:44:27|41799.96
14:44:28|41799.97
14:44:28|41800.
14:44:30|41813.84
14:44:30|41813.79
14:44:32|41813.11
14:44:32|41812.97
14:44:33|41812.96
14:44:34|41812.96
14:44:35|41817.02
14:44:37|41817.02
14:44:37|41817.02
14:44:38|41817.02
14:44:39|41817.03
14:44:40|41817.02
14:44:41|41817.02
14:44:42|41817.03
14:44:43|41817.83
14:44:44|41817.83
14:44:45|41817.83
14:44:46|41817.83
14:44:47|41817.83
14:44:48|41817.83
14:44:50|41817.84
14:44:50|41817.83
14:44:52|41818.38
14:44:53|41818.38
14:44:55|41818.38
14:44:56|41818.38
14:44:57|41818.39
14:44:58|41818.38
14:44:59|41818.38
14:45:00|41818.38
14:45:01|41818.39
14:45:02|41814.03
14:45:04|41814.01
14:45:05|41814.01
14:45:05|41814.02
14:45:08|41814.01
14:45:09|41809.72
14:45:09|41806.07
14:45:10|41804.
14:45:11|41802.01
14:45:12|41798.73
14:45:13|41798.73
14:45:15|41798.73
14:45:15|41798.74
14:45:16|41798.73
14:45:17|41798.74
14:45:18|41798.73
14:45:19|41798.73
14:45:20|41798.74
14:45:21|41798.73
14:45:23|41798.73
14:45:24|41798.74
14:45:26|41796.
14:45:26|41796.
14:45:27|41796.
14:45:28|41796.01
14:45:29|41791.1
14:45:30|41791.11
14:45:32|41791.11
14:45:32|41791.11
14:45:33|41791.1
14:45:34|41791.1
14:45:35|41791.1
14:45:36|41791.1
14:45:37|41791.11
14:45:39|41791.11
14:45:40|41791.11
14:45:40|41791.1
14:45:41|41791.11
14:45:42|41791.1
14:45:43|41791.11
14:45:44|41791.11
14:45:45|41793.1
14:45:46|41793.11
14:45:48|41793.99
14:45:48|41794.
14:45:49|41794.
14:45:51|41795.27
14:45:52|41795.36
14:45:53|41795.35
14:45:54|41798.62
14:45:55|41798.73
14:45:56|41798.74
14:45:57|41798.74
14:45:58|41802.79
14:45:59|41802.79
14:46:01|41802.78
14:46:02|41802.79
14:46:03|41802.78
14:46:04|41802.78
14:46:05|41802.79
14:46:06|41802.78
14:46:07|41802.79
14:46:08|41802.8
14:46:09|41802.8
14:46:10|41802.8
14:46:11|41803.91
14:46:12|41807.5
14:46:13|41807.5
14:46:14|41807.5
14:46:15|41809.91
14:46:17|41813.5
14:46:17|41813.49
14:46:19|41813.5
14:46:19|41813.49
14:46:21|41813.49
14:46:22|41808.71
14:46:23|41808.72
14:46:23|41808.71
14:46:24|41808.71
14:46:26|41808.72
14:46:27|41808.71
14:46:28|41808.71
14:46:29|41808.72
14:46:29|41808.71
14:46:30|41808.71
14:46:32|41807.66
14:46:33|41802.
14:46:33|41802.01
14:46:35|41802.
14:46:35|41799.83
14:46:37|41798.5
14:46:38|41798.
14:46:38|41798.
14:46:39|41798.
14:46:41|41798.01
14:46:42|41798.
14:46:43|41798.
14:46:43|41798.
14:46:45|41798.01
14:46:45|41798.
14:46:47|41798.
14:46:48|41798.
14:46:49|41798.01
14:46:49|41798.01
14:46:52|41798.
14:46:52|41798.
14:46:54|41798.
14:46:55|41798.01
14:46:55|41798.01
14:46:57|41798.
14:46:58|41798.
14:46:59|41798.
14:47:01|41799.99
14:47:02|41799.99
14:47:02|41799.99
14:47:04|41800.
14:47:05|41800.
14:47:05|41799.99
14:47:07|41799.99
14:47:07|41799.99
14:47:09|41800.
14:47:09|41800.
14:47:11|41799.99
14:47:11|41799.99
14:47:12|41800.
14:47:13|41800.
14:47:15|41799.99
14:47:15|41800.
14:47:17|41799.99
14:47:17|41800.32
14:47:18|41801.98
14:47:20|41805.44
14:47:20|41806.16
14:47:21|41807.74
14:47:22|41807.74
14:47:23|41807.74
14:47:24|41805.83
14:47:25|41805.49
14:47:27|41805.5
14:47:27|41805.49
14:47:28|41805.49
14:47:29|41805.49
14:47:30|41805.49
14:47:31|41805.49
14:47:32|41805.5
14:47:33|41805.49
14:47:35|41805.49
14:47:36|41805.5
14:47:36|41805.5
14:47:37|41805.49
14:47:38|41805.5
14:47:39|41805.49
14:47:40|41805.49
14:47:41|41805.5
14:47:42|41805.5
14:47:43|41805.5
14:47:45|41805.49
14:47:45|41805.16
14:47:46|41805.16
14:47:47|41805.17
14:47:48|41805.16
14:47:50|41805.16
14:47:50|41805.17
14:47:51|41805.16
14:47:52|41805.17
14:47:53|41805.16
14:47:55|41805.17
14:47:57|41805.17
14:47:58|41805.17
14:47:59|41805.17
14:48:00|41805.17
14:48:01|41805.17
14:48:03|41805.17
14:48:03|41805.16
14:48:05|41805.17
14:48:05|41805.16
14:48:07|41805.16
14:48:08|41805.16
14:48:08|41805.16
14:48:09|41805.16
14:48:10|41805.16
14:48:12|41805.16
14:48:12|41805.16
14:48:14|41805.16
14:48:14|41805.16
14:48:16|41805.16
14:48:17|41805.16
14:48:18|41805.17
14:48:19|41805.16
14:48:20|41805.17
14:48:22|41805.16
14:48:22|41805.16
14:48:23|41805.16
14:48:24|41805.17
14:48:26|41805.17
14:48:26|41805.16
14:48:27|41805.16
14:48:28|41805.16
14:48:29|41805.17
14:48:30|41805.17
14:48:32|41805.17
14:48:33|41805.17
14:48:33|41805.16
14:48:35|41798.8
14:48:36|41798.79
14:48:37|41798.79
14:48:38|41798.79
14:48:39|41798.8
14:48:40|41798.79
14:48:40|41798.79
14:48:43|41798.8
14:48:43|41798.79
14:48:44|41796.23
14:48:46|41796.01
14:48:46|41796.
14:48:47|41796.
14:48:48|41796.
14:48:49|41796.
14:48:50|41796.01
14:48:51|41796.01
14:48:53|41796.
14:48:53|41795.37
14:48:54|41795.36
14:48:55|41795.36
14:48:57|41795.36
14:48:58|41795.37
14:49:00|41795.37
14:49:00|41795.36
14:49:01|41795.36
14:49:03|41795.36
14:49:04|41795.37
14:49:04|41795.36
14:49:05|41795.36
14:49:07|41795.37
14:49:07|41795.37
14:49:09|41795.36
14:49:09|41795.36
14:49:11|41795.37
14:49:12|41795.36
14:49:13|41795.01
14:49:14|41795.
14:49:15|41795.01
14:49:16|41795.01
14:49:17|41795.
14:49:18|41795.01
14:49:19|41795.
14:49:20|41795.01
14:49:21|41795.01
14:49:22|41795.
14:49:23|41795.
14:49:24|41795.
14:49:25|41795.
14:49:26|41791.69
14:49:27|41791.7
14:49:28|41791.69
14:49:29|41791.69
14:49:30|41791.7
14:49:31|41791.7
14:49:32|41791.69
14:49:33|41791.69
14:49:34|41791.69
14:49:35|41791.69
14:49:36|41791.69
14:49:37|41791.7
14:49:38|41778.01
14:49:39|41778.
14:49:41|41778.
14:49:41|41777.75
14:49:42|41777.75
14:49:43|41777.75
14:49:44|41777.76
14:49:45|41777.75
14:49:46|41777.76
14:49:47|41777.75
14:49:48|41777.75
14:49:49|41777.75
14:49:50|41777.76
14:49:51|41772.64
14:49:53|41772.64
14:49:53|41772.64
14:49:54|41772.64
14:49:55|41772.64
14:49:57|41772.64
14:49:58|41772.65
14:49:58|41772.65
14:49:59|41772.65
14:50:01|41772.65
14:50:02|41772.64
14:50:03|41762.
14:50:05|41762.01
14:50:06|41762.01
14:50:07|41762.01
14:50:07|41762.02
14:50:08|41762.02
14:50:10|41762.02
14:50:11|41762.02
14:50:11|41762.01
14:50:13|41762.01
14:50:14|41762.01
14:50:15|41762.01
14:50:16|41762.02
14:50:16|41762.02
14:50:18|41762.01
14:50:19|41762.01
14:50:20|41762.02
14:50:21|41762.01
14:50:22|41762.01
14:50:23|41753.45
14:50:24|41753.2
14:50:25|41751.11
14:50:26|41751.11
14:50:27|41751.1
14:50:28|41751.11
14:50:29|41750.08
14:50:30|41748.26
14:50:31|41743.59
14:50:32|41743.59
14:50:33|41743.58
14:50:34|41743.59
14:50:35|41743.59
14:50:36|41743.59
14:50:37|41743.59
14:50:38|41743.58
14:50:40|41743.59
14:50:41|41743.58
14:50:42|41743.59
14:50:43|41743.58
14:50:44|41743.59
14:50:45|41743.58
14:50:46|41743.58
14:50:47|41743.58
14:50:48|41743.59
14:50:49|41743.59
14:50:50|41752.79
14:50:51|41757.99
14:50:52|41758.
14:50:53|41756.15
14:50:54|41755.49
14:50:55|41755.48
14:50:57|41755.49
14:50:58|41750.87
14:50:59|41750.88
14:51:01|41750.88
14:51:01|41750.87
14:51:03|41750.87
14:51:04|41750.87
14:51:04|41750.87
14:51:06|41750.87
14:51:06|41750.88
14:51:08|41750.87
14:51:09|41750.87
14:51:10|41750.87
14:51:10|41750.87
14:51:12|41750.87
14:51:12|41750.88
14:51:14|41750.88
14:51:15|41750.87
14:51:16|41750.87
14:51:17|41750.88
14:51:18|41750.87
14:51:19|41746.23
14:51:20|41746.22
14:51:21|41746.23
14:51:22|41746.22
14:51:23|41746.22
14:51:24|41746.22
14:51:25|41746.22
14:51:26|41746.23
14:51:27|41746.23
14:51:28|41746.22
14:51:29|41746.22
14:51:30|41746.23
14:51:31|41746.22
14:51:32|41741.26
14:51:33|41741.25
14:51:34|41741.25
14:51:35|41741.25
14:51:36|41741.25
14:51:37|41741.25
14:51:39|41741.1
14:51:39|41736.07
14:51:40|41736.07
14:51:42|41736.08
14:51:42|41736.07
14:51:43|41736.07
14:51:44|41736.07
14:51:45|41736.08
14:51:46|41736.08
14:51:47|41736.07
14:51:49|41736.07
14:51:50|41736.07
14:51:51|41736.07
14:51:52|41736.07
14:51:53|41736.08
14:51:54|41736.08
14:51:55|41736.07
14:51:56|41736.07
14:51:57|41736.07
14:51:58|41736.07
14:51:59|41736.08
14:52:00|41736.07
14:52:01|41739.51
14:52:03|41739.52
14:52:04|41739.51
14:52:04|41739.51
14:52:05|41739.51
14:52:07|41739.51
14:52:08|41742.22
14:52:08|41742.23
14:52:09|41742.22
14:52:11|41742.22
14:52:12|41742.23
14:52:13|41742.22
14:52:14|41742.23
14:52:15|41742.22
14:52:17|41742.23
14:52:18|41742.23
14:52:19|41742.22
14:52:19|41743.67
14:52:21|41743.66
14:52:22|41743.66
14:52:23|41743.67
14:52:24|41743.66
14:52:25|41743.67
14:52:26|41743.67
14:52:26|41746.23
14:52:28|41749.99
14:52:29|41749.99
14:52:30|41749.99
14:52:31|41749.99
14:52:32|41749.99
14:52:33|41749.99
14:52:34|41749.99
14:52:35|41749.99
14:52:36|41749.99
14:52:37|41749.99
14:52:38|41749.99
14:52:39|41749.99
14:52:40|41749.99
14:52:41|41749.99
14:52:42|41749.99
14:52:43|41749.99
14:52:44|41749.99
14:52:45|41750.
14:52:46|41749.99
14:52:47|41749.99
14:52:48|41750.
14:52:49|41749.99
14:52:50|41750.
14:52:51|41749.99
14:52:52|41749.99
14:52:53|41749.99
14:52:54|41749.99
14:52:55|41750.
14:52:56|41750.
14:52:57|41749.99
14:52:58|41750.
14:53:00|41750.
14:53:02|41750.
14:53:02|41753.51
14:53:03|41753.99
14:53:04|41754.
14:53:06|41755.43
14:53:06|41755.43
14:53:07|41755.44
14:53:09|41755.44
14:53:09|41755.43
14:53:10|41755.44
14:53:12|41755.44
14:53:13|41755.43
14:53:13|41755.43
14:53:14|41755.43
14:53:16|41755.43
14:53:16|41755.43
14:53:17|41755.43
14:53:19|41755.43
14:53:20|41755.44
14:53:21|41755.44
14:53:21|41755.44
14:53:23|41755.43
14:53:23|41755.43
14:53:25|41757.99
14:53:25|41758.
14:53:26|41758.
14:53:27|41758.
14:53:29|41763.89
14:53:30|41763.9
14:53:30|41763.9
14:53:32|41765.99
14:53:33|41772.19
14:53:33|41772.19
14:53:34|41772.19
14:53:36|41772.19
14:53:37|41772.2
14:53:38|41772.19
14:53:38|41772.2
14:53:40|41772.19
14:53:41|41772.19
14:53:42|41772.19
14:53:43|41772.19
14:53:44|41772.19
14:53:45|41772.19
14:53:46|41772.19
14:53:47|41774.06
14:53:48|41777.75
14:53:49|41777.75
14:53:50|41777.95
14:53:51|41777.96
14:53:52|41777.95
14:53:53|41777.96
14:53:54|41777.96
14:53:55|41777.96
14:53:56|41777.95
14:53:57|41777.95
14:53:58|41777.95
14:53:59|41776.
14:54:00|41776.01
14:54:01|41776.
14:54:02|41776.
14:54:04|41776.01
14:54:04|41776.01
14:54:06|41776.01
14:54:07|41776.
14:54:08|41776.01
14:54:09|41776.01
14:54:10|41776.
14:54:11|41776.01
14:54:12|41776.01
14:54:13|41776.01
14:54:14|41776.
14:54:15|41776.01
14:54:16|41776.
14:54:17|41776.01
14:54:18|41776.01
14:54:19|41776.
14:54:20|41776.
14:54:21|41776.
14:54:22|41776.
14:54:23|41776.01
14:54:24|41776.
14:54:25|41776.
14:54:26|41776.
14:54:27|41776.
14:54:28|41776.
14:54:29|41776.
14:54:30|41776.
14:54:31|41776.01
14:54:32|41776.
14:54:33|41776.
14:54:34|41776.01
14:54:35|41776.01
14:54:36|41776.01
14:54:37|41776.
14:54:38|41776.01
14:54:39|41770.79
14:54:40|41764.07
14:54:41|41761.21
14:54:42|41761.22
14:54:43|41761.21
14:54:44|41761.22
14:54:46|41761.21
14:54:46|41761.22
14:54:47|41761.22
14:54:49|41761.22
14:54:49|41761.22
14:54:50|41761.22
14:54:52|41758.07
14:54:52|41757.56
14:54:54|41755.45
14:54:55|41755.44
14:54:56|41755.44
14:54:56|41755.44
14:54:57|41755.45
14:54:58|41755.45
14:55:00|41755.44
14:55:00|41755.45
14:55:01|41755.45
14:55:03|41755.44
14:55:04|41755.45
14:55:06|41755.44
14:55:07|41755.45
14:55:07|41753.19
14:55:09|41751.1
14:55:09|41748.71
14:55:11|41748.51
14:55:12|41748.52
14:55:13|41748.52
14:55:14|41748.52
14:55:15|41748.52
14:55:16|41748.51
14:55:17|41748.51
14:55:18|41748.52
14:55:19|41748.51
14:55:20|41748.52
14:55:21|41748.52
14:55:23|41748.51
14:55:24|41748.51
14:55:24|41748.51
14:55:25|41748.52
14:55:27|41748.52
14:55:27|41748.51
14:55:28|41748.51
14:55:29|41748.52
14:55:54|41751.11
14:55:55|41751.1
14:55:56|41751.1
14:55:57|41751.11
14:55:58|41751.11
14:55:59|41753.4
14:56:00|41753.4
14:56:01|41761.
14:56:02|41761.09
14:56:03|41761.1
14:56:04|41761.09
14:56:05|41761.09
14:56:06|41761.09
14:56:08|41761.09
14:56:08|41761.1
14:56:09|41761.1
14:56:11|41761.1
14:56:11|41761.1
14:56:13|41761.09
14:56:14|41761.09
14:56:15|41761.09
14:56:15|41761.09
14:56:16|41761.09
14:56:18|41755.91
14:56:19|41755.91
14:56:19|41755.91
14:56:20|41755.92
14:56:22|41755.91
14:56:22|41755.91
14:56:23|41755.92
14:56:24|41755.91
14:56:26|41755.92
14:56:26|41755.91
14:56:27|41755.91
14:56:29|41755.91
14:56:30|41755.91
14:56:31|41755.91
14:56:31|41755.91
14:56:32|41755.91
14:56:34|41755.91
14:56:34|41755.92
14:56:35|41755.91
14:56:36|41755.92
14:56:38|41755.92
14:56:38|41755.91
14:56:39|41755.92
14:56:40|41758.6
14:56:41|41758.6
14:56:42|41758.61
14:56:44|41759.04
14:56:44|41759.89
14:56:46|41759.89
14:56:47|41761.09
14:56:48|41761.09
14:56:49|41761.09
14:56:50|41761.09
14:56:51|41761.09
14:56:53|41761.1
14:56:53|41761.09
14:56:54|41761.09
14:56:56|41763.68
14:56:57|41763.68
14:56:57|41763.69
14:56:58|41763.68
14:56:59|41763.69
14:57:00|41763.69
14:57:01|41763.68
14:57:02|41763.68
14:57:04|41763.69
14:57:05|41763.69
14:57:07|41763.69
14:57:07|41763.69
14:57:09|41763.68
14:57:09|41763.69
14:57:11|41763.68
14:57:12|41763.68
14:57:13|41763.68
14:57:14|41763.68
14:57:15|41763.69
14:57:16|41763.68
14:57:17|41763.68
14:57:18|41763.69
14:57:19|41763.69
14:57:20|41763.68
14:57:21|41763.69
14:57:22|41763.68
14:57:23|41763.69
14:57:24|41763.69
14:57:25|41763.69
14:57:26|41763.69
14:57:27|41763.69
14:57:28|41763.68
14:57:29|41763.69
14:57:30|41763.68
14:57:31|41763.68
14:57:32|41763.68
14:57:34|41763.68
14:57:34|41763.68
14:57:35|41763.68
14:57:36|41763.68
14:57:37|41763.69
14:57:38|41763.69
14:57:39|41763.69
14:57:40|41763.68
14:57:41|41763.68
14:57:43|41763.68
14:57:43|41763.69
14:57:45|41763.68
14:57:46|41763.68
14:57:47|41763.68
14:57:48|41763.68
14:57:48|41763.68
14:57:49|41763.68
14:57:50|41763.69
14:57:51|41763.69
14:57:52|41763.68
14:57:53|41763.68
14:57:54|41763.68
14:57:55|41756.
14:57:56|41756.01
14:57:58|41756.01
14:57:58|41756.
14:57:59|41756.01
14:58:00|41756.
14:58:01|41756.01
14:58:03|41756.01
14:58:04|41756.01
14:58:06|41758.52
14:58:06|41759.59
14:58:07|41759.59
14:58:08|41759.59
14:58:10|41759.59
14:58:10|41759.58
14:58:12|41759.58
14:58:13|41759.58
14:58:14|41759.59
14:58:14|41759.58
14:58:16|41759.58
14:58:17|41756.
14:58:18|41756.
14:58:19|41756.01
14:58:20|41756.
14:58:21|41756.
14:58:22|41756.
14:58:23|41756.01
14:58:24|41756.
14:58:25|41756.
14:58:26|41756.01
14:58:27|41756.01
14:58:28|41756.01
14:58:29|41751.11
14:58:30|41751.1
14:58:31|41751.1
14:58:32|41751.1
14:58:33|41751.11
14:58:34|41742.79
14:58:35|41742.78
14:58:36|41742.78
14:58:37|41742.78
14:58:38|41742.78
14:58:40|41742.78
14:58:40|41742.79
14:58:41|41742.79
14:58:43|41742.78
14:58:43|41742.78
14:58:44|41742.78
14:58:45|41742.79
14:58:46|41742.78
14:58:47|41742.78
14:58:48|41742.79
14:58:50|41742.78
14:58:54|41742.78
14:58:54|41742.78
14:59:00|41745.1
14:59:01|41745.11
14:59:02|41747.99
14:59:03|41747.99
14:59:04|41747.99
14:59:05|41750.87
14:59:07|41751.07
14:59:07|41751.06
14:59:09|41751.06
14:59:10|41751.06
14:59:11|41751.06
14:59:12|41751.07
14:59:13|41751.06
14:59:15|41751.06
14:59:16|41751.06
14:59:17|41753.41
14:59:18|41759.44
14:59:19|41761.1
14:59:20|41761.09
14:59:21|41761.1
14:59:21|41761.09
14:59:23|41761.09
14:59:24|41761.1
14:59:25|41761.1
14:59:26|41763.61
14:59:27|41763.69
14:59:28|41763.68
14:59:29|41763.68
14:59:30|41765.99
14:59:31|41766.
14:59:32|41765.99
14:59:33|41766.
14:59:34|41765.99
14:59:35|41765.99
14:59:36|41765.99
14:59:38|41765.99
14:59:38|41765.99
14:59:39|41765.99
14:59:40|41765.99
14:59:41|41765.99
14:59:42|41765.99
14:59:43|41765.99
14:59:45|41765.99
14:59:46|41765.99
14:59:47|41765.99
14:59:48|41765.99
14:59:49|41765.99
14:59:49|41765.99
14:59:51|41765.99
14:59:52|41766.
14:59:53|41765.99
14:59:54|41766.
14:59:54|41765.99
14:59:56|41766.
14:59:56|41765.99
14:59:58|41766.
14:59:59|41765.99
14:59:59|41765.99
15:00:01|41766.
15:00:02|41765.99
15:00:04|41766.
15:00:04|41766.
15:00:05|41766.
15:00:07|41766.
15:00:09|41766.
15:00:10|41766.
15:00:11|41765.99
15:00:11|41765.99
15:00:14|41765.99
15:00:15|41766.
15:00:15|41766.
15:00:17|41766.
15:00:17|41765.99
15:00:18|41766.
15:00:20|41766.
15:00:21|41765.99
15:00:21|41765.99
15:00:22|41766.
15:00:23|41766.
15:00:25|41766.
15:00:26|41765.99
15:00:27|41766.
15:00:28|41766.
15:00:29|41766.
15:00:30|41765.99
15:00:42|41760.12
15:00:43|41760.12
15:00:43|41760.12
15:00:44|41760.11
15:00:45|41760.11
15:00:47|41760.12
15:00:48|41759.69
15:00:49|41756.8
15:00:50|41756.68
15:00:51|41756.69
15:00:52|41756.68
15:00:53|41756.68
15:00:54|41756.68
15:00:55|41756.68
15:00:56|41756.69
15:00:57|41756.69
15:00:58|41756.68
15:00:59|41756.68
15:01:00|41756.69
15:01:01|41756.68
15:01:02|41756.69
15:01:03|41756.68
15:01:04|41756.69
15:01:05|41756.68
15:01:06|41756.68
15:01:07|41756.68
15:01:08|41756.68
15:01:09|41756.68
15:01:10|41756.68
15:01:11|41756.68
15:01:12|41756.69
15:01:13|41756.68
15:01:14|41756.68
15:01:15|41756.68
15:01:16|41756.68
15:01:17|41758.07
15:01:19|41758.06
15:01:20|41758.06
15:01:21|41758.06
15:01:22|41758.06
15:01:23|41758.06
15:01:24|41758.06
15:01:25|41753.08
15:01:26|41752.
15:01:27|41752.01
15:01:28|41752.
15:01:29|41752.
15:01:30|41752.
15:01:31|41751.11
15:01:33|41751.11
15:01:33|41751.1
15:01:34|41751.1
15:01:35|41751.1
15:01:36|41750.72
15:01:37|41750.71
15:01:38|41750.72
15:01:39|41741.11
15:01:40|41741.11
15:01:42|41741.1
15:01:42|41741.11
15:01:43|41741.11
15:01:44|41741.1
15:01:45|41741.1
15:01:46|41741.11
15:01:48|41741.11
15:01:49|41741.1
15:01:49|41741.1
15:01:50|41741.1
15:01:52|41741.11
15:01:52|41741.1
15:01:53|41741.1
15:01:54|41741.1
15:01:55|41741.1
15:01:56|41741.1
15:01:57|41741.1
15:01:58|41741.1
15:01:59|41741.11
15:02:00|41740.31
15:02:01|41739.59
15:02:03|41739.51
15:02:03|41739.52
15:02:05|41739.51
15:02:05|41739.52
15:02:06|41739.51
15:02:08|41739.51
15:02:09|41739.51
15:02:10|41739.51
15:02:12|41739.51
15:02:12|41739.51
15:02:14|41739.52
15:02:14|41735.74
15:02:15|41735.74
15:02:17|41735.73
15:02:18|41735.73
15:02:19|41735.73
15:02:20|41733.6
15:02:21|41733.61
15:02:23|41733.6
15:02:23|41733.6
15:02:25|41733.6
15:02:26|41733.61
15:02:27|41733.61
15:02:28|41733.61
15:02:29|41733.61
15:02:30|41733.6
15:02:30|41733.6
15:02:32|41733.61
15:02:33|41733.6
15:02:34|41733.6
15:02:35|41733.61
15:02:35|41733.6
15:02:37|41733.61
15:02:38|41733.61
15:02:39|41733.6
15:02:40|41733.6
15:02:41|41733.6
15:02:42|41733.6
15:02:43|41747.99
15:02:44|41747.99
15:02:45|41747.98
15:02:47|41747.98
15:02:47|41751.1
15:02:49|41751.1
15:02:49|41751.09
15:02:50|41751.09
15:02:52|41751.1
15:02:53|41751.1
15:02:54|41751.09
15:02:55|41751.1
15:02:55|41751.1
15:02:56|41751.1
15:02:58|41751.09
15:02:58|41753.71
15:02:59|41753.72
15:03:00|41753.72
15:03:01|41753.72
15:03:03|41753.72
15:03:03|41753.71
15:03:04|41753.71
15:03:06|41753.72
15:03:07|41756.12
15:03:08|41756.13
15:03:09|41756.13
15:03:11|41756.13
15:03:12|41756.13
15:03:13|41758.32
15:03:14|41758.31
15:03:15|41758.32
15:03:16|41758.31
15:03:17|41758.31
15:03:18|41758.31
15:03:19|41758.31
15:03:20|41758.32
15:03:22|41756.63
15:03:22|41756.64
15:03:23|41756.64
15:03:25|41756.63
15:03:26|41756.63
15:03:27|41756.63
15:03:28|41756.63
15:03:29|41756.63
15:03:30|41756.63
15:03:31|41756.63
15:03:32|41756.63
15:03:33|41756.64
15:03:34|41756.63
15:03:36|41756.63
15:03:36|41756.64
15:03:37|41756.63
15:03:38|41756.63
15:03:40|41756.63
15:03:40|41756.64
15:03:41|41756.63
15:03:42|41756.63
15:03:43|41756.63
15:03:45|41756.63
15:03:46|41760.81
15:03:47|41760.81
15:03:48|41760.81
15:03:49|41760.82
15:03:50|41760.81
15:03:50|41760.81
15:03:52|41760.81
15:03:53|41760.81
15:03:54|41760.82
15:03:55|41760.81
15:03:56|41760.81
15:03:57|41760.81
15:03:58|41760.82
15:03:59|41760.81
15:04:00|41760.81
15:04:01|41760.81
15:04:02|41760.82
15:04:03|41760.82
15:04:04|41760.81
15:04:05|41760.82
15:04:07|41760.82
15:04:08|41760.81
15:04:08|41760.81
15:04:09|41760.81
15:04:10|41760.81
15:04:12|41760.81
15:04:13|41760.81
15:04:14|41760.81
15:04:15|41760.81
15:04:16|41760.82
15:04:18|41760.81
15:04:19|41760.82
15:04:19|41760.81
15:04:20|41760.81
15:04:21|41760.81
15:04:22|41760.81
15:04:24|41760.82
15:04:24|41760.82
15:04:25|41760.81
15:04:26|41760.82
15:04:27|41760.81
15:04:28|41760.81
15:04:30|41760.82
15:04:31|41760.81
15:04:32|41760.81
15:04:32|41760.82
15:04:34|41760.82
15:04:35|41760.82
15:04:36|41760.81
15:04:37|41760.81
15:04:38|41760.82
15:04:39|41760.82
15:04:40|41760.81
15:04:41|41760.82
15:04:43|41760.81
15:04:44|41760.81
15:04:44|41760.82
15:04:46|41760.81
15:04:47|41760.82
15:04:47|41760.81
15:04:49|41760.82
15:04:50|41760.81
15:04:51|41760.81
15:04:52|41760.81
15:04:52|41760.82
15:04:53|41760.81
15:04:54|41760.82
15:04:57|41760.81
15:04:57|41760.81
15:04:58|41760.82
15:05:00|41760.81
15:05:00|41760.82
15:05:01|41760.81
15:05:02|41760.81
15:05:03|41760.82
15:05:04|41760.82
15:05:05|41760.81
15:05:06|41760.81
15:05:07|41760.81
15:05:08|41760.81
15:05:09|41760.81
15:05:10|41760.81
15:05:12|41760.81
15:05:14|41760.81
15:05:15|41760.82
15:05:16|41760.82
15:05:17|41760.81
15:05:18|41760.82
15:05:19|41760.82
15:05:20|41760.82
15:05:21|41764.73
15:05:23|41769.12
15:05:23|41770.96
15:05:25|41770.96
15:05:26|41770.97
15:05:26|41770.96
15:05:28|41770.97
15:05:29|41770.96
15:05:30|41770.96
15:05:30|41770.96
15:05:31|41770.97
15:05:33|41770.97
15:05:33|41770.96
15:05:35|41770.96
15:05:36|41770.96
15:05:37|41770.96
15:05:38|41770.97
15:05:39|41770.97
15:05:40|41770.97
15:05:41|41770.96
15:05:42|41770.96
15:05:43|41770.97
15:05:44|41770.96
15:05:45|41770.96
15:05:46|41770.96
15:05:47|41770.96
15:05:48|41770.96
15:05:49|41770.96
15:05:50|41770.96
15:05:51|41770.96
15:05:52|41770.96
15:05:53|41771.95
15:05:54|41771.99
15:05:55|41772.
15:05:56|41773.5
15:05:57|41776.79
15:05:58|41777.99
15:05:59|41780.42
15:06:00|41780.42
15:06:01|41780.41
15:06:02|41780.41
15:06:03|41780.42
15:06:04|41780.41
15:06:05|41780.6
15:06:06|41781.09
15:06:07|41781.1
15:06:08|41781.1
15:06:09|41781.1
15:06:10|41781.09
15:06:11|41781.09
15:06:12|41781.1
15:06:14|41783.15
15:06:15|41793.32
15:06:16|41794.96
15:06:18|41794.95
15:06:19|41794.96
15:06:20|41794.95
15:06:21|41794.96
15:06:21|41794.95
15:06:23|41795.
15:06:24|41794.99
15:06:24|41794.99
15:06:26|41794.99
15:06:28|41795.
15:06:29|41794.99
15:06:29|41795.
15:06:31|41795.
15:06:32|41794.99
15:06:32|41795.15
15:06:33|41795.14
15:06:35|41795.15
15:06:36|41795.15
15:06:37|41795.14
15:06:38|41797.94
15:06:39|41797.93
15:06:40|41797.93
15:06:41|41797.93
15:06:42|41797.95
15:06:43|41798.82
15:06:44|41798.82
15:06:45|41798.82
15:06:46|41799.38
15:06:47|41799.38
15:06:49|41799.38
15:06:50|41799.38
15:06:51|41799.39
15:06:51|41799.39
15:06:52|41799.87
15:06:54|41801.87
15:06:54|41801.87
15:06:56|41801.87
15:06:57|41801.87
15:06:58|41801.87
15:06:59|41801.88
15:07:00|41801.87
15:07:01|41801.88
15:07:01|41801.87
15:07:02|41801.88
15:07:03|41802.
15:07:05|41806.07
15:07:06|41808.87
15:07:06|41809.74
15:07:07|41809.75
15:07:09|41809.98
15:07:10|41809.99
15:07:11|41810.9
15:07:12|41810.9
15:07:13|41815.86
15:07:15|41818.8
15:07:16|41819.23
15:07:17|41819.22
15:07:18|41819.22
15:07:19|41819.22
15:07:20|41819.23
15:07:21|41816.01
15:07:23|41814.36
15:07:24|41813.3
15:07:24|41812.79
15:07:26|41809.99
15:07:27|41809.99
15:07:28|41809.99
15:07:29|41810.
15:07:30|41809.99
15:07:31|41809.99
15:07:32|41809.99
15:07:33|41809.99
15:07:34|41809.99
15:07:35|41809.99
15:07:36|41810.
15:07:37|41810.
15:07:38|41809.99
15:07:39|41809.99
15:07:40|41810.
15:07:41|41809.99
15:07:42|41810.
15:07:43|41809.99
15:07:44|41809.99
15:07:45|41810.
15:07:47|41810.
15:07:47|41809.99
15:07:48|41809.99
15:07:50|41810.
15:07:50|41809.99
15:07:51|41794.96
15:07:52|41794.94
15:07:53|41794.93
15:07:54|41794.94
15:07:56|41794.94
15:07:57|41794.94
15:07:57|41794.94
15:07:59|41794.93
15:08:00|41794.93
15:08:01|41794.93
15:08:02|41794.94
15:08:03|41794.93
15:08:04|41794.94
15:08:05|41794.93
15:08:06|41794.93
15:08:07|41794.94
15:08:08|41794.94
15:08:09|41794.93
15:08:10|41794.94
15:08:11|41794.93
15:08:12|41794.93
15:08:13|41794.94
15:08:14|41794.93
15:08:16|41794.93
15:08:17|41794.93
15:08:19|41794.94
15:08:20|41794.94
15:08:21|41794.94
15:08:22|41794.93
15:08:23|41794.94
15:08:24|41794.94
15:08:25|41794.94
15:08:26|41794.94
15:08:27|41794.94
15:08:28|41794.93
15:08:29|41794.94
15:08:30|41794.94
15:08:31|41794.93
15:08:32|41794.93
15:08:33|41794.93
15:08:34|41794.93
15:08:35|41794.93
15:08:36|41794.93
15:08:37|41794.93
15:08:38|41794.93
15:08:39|41794.93
15:08:40|41794.94
15:08:41|41794.94
15:08:42|41794.93
15:08:43|41794.93
15:08:44|41794.93
15:08:45|41794.93
15:08:46|41794.94
15:08:47|41794.93
15:08:49|41794.93
15:08:49|41794.94
15:08:50|41794.94
15:08:51|41794.94
15:08:52|41794.94
15:08:53|41794.94
15:08:55|41794.93
15:08:56|41794.93
15:08:56|41794.94
15:08:57|41794.93
15:08:59|41794.94
15:08:59|41794.93
15:09:00|41794.93
15:09:01|41794.93
15:09:03|41794.94
15:09:03|41794.94
15:09:04|41794.94
15:09:05|41794.94
15:09:06|41794.93
15:09:07|41794.93
15:09:08|41794.93
15:09:10|41794.94
15:09:10|41794.93
15:09:11|41794.94
15:09:12|41794.93
15:09:13|41794.93
15:09:14|41794.93
15:09:16|41793.33
15:09:17|41793.
15:09:18|41792.94
15:09:20|41792.95
15:09:20|41790.01
15:09:22|41790.01
15:09:23|41790.01
15:09:24|41790.01
15:09:25|41790.01
15:09:26|41789.59
15:09:27|41788.18
15:09:28|41788.18
15:09:30|41788.17
15:09:31|41788.17
15:09:32|41786.15
15:09:32|41782.07
15:09:34|41780.15
15:09:35|41779.67
15:09:36|41779.25
15:09:36|41779.25
15:09:37|41779.26
15:09:38|41779.25
15:09:40|41779.26
15:09:40|41779.26
15:09:41|41779.25
15:09:42|41779.25
15:09:44|41779.26
15:09:45|41779.26
15:09:46|41779.26
15:09:47|41779.25
15:09:48|41779.25
15:09:49|41779.25
15:09:51|41779.26
15:09:52|41779.26
15:09:52|41779.26
15:09:53|41779.26
15:09:54|41779.26
15:09:56|41779.25
15:09:57|41779.26
15:09:58|41779.25
15:09:59|41779.26
15:10:00|41779.25
15:10:01|41779.26
15:10:02|41779.26
15:10:03|41779.25
15:10:04|41779.25
15:10:05|41779.26
15:10:06|41779.26
15:10:07|41779.25
15:10:08|41779.26
15:10:09|41779.26
15:10:10|41779.25
15:10:12|41779.25
15:10:12|41775.27
15:10:13|41775.27
15:10:14|41775.27
15:10:15|41772.53
15:10:17|41772.53
15:10:18|41772.52
15:10:19|41772.52
15:10:20|41772.53
15:10:21|41772.53
15:10:22|41772.52
15:10:23|41772.52
15:10:24|41772.53
15:10:25|41772.53
15:10:26|41772.53
15:10:28|41772.52
15:10:29|41772.53
15:10:30|41772.52
15:10:30|41772.52
15:10:33|41772.52
15:10:33|41772.53
15:10:35|41772.53
15:10:36|41772.53
15:10:36|41772.52
15:10:37|41772.52
15:10:38|41772.52
15:10:39|41772.52
15:10:41|41772.52
15:10:42|41772.53
15:10:44|41772.52
15:10:44|41772.52
15:10:45|41772.53
15:10:46|41772.53
15:10:47|41772.53
15:10:48|41772.53
15:10:49|41772.53
15:10:50|41772.53
15:10:52|41772.53
15:10:53|41772.52
15:10:53|41772.52
15:10:54|41772.53
15:10:55|41772.53
15:10:56|41776.79
15:10:57|41776.79
15:10:58|41776.79
15:10:59|41776.79
15:11:00|41776.8
15:11:01|41776.79
15:11:02|41776.8
15:11:03|41776.79
15:11:04|41776.79
15:11:05|41776.79
15:11:07|41781.7
15:11:07|41781.7
15:11:08|41781.71
15:11:09|41781.7
15:11:10|41781.71
15:11:11|41781.7
15:11:12|41781.7
15:11:13|41781.7
15:11:15|41781.7
15:11:15|41781.71
15:11:16|41781.7
15:11:18|41781.7
15:11:19|41781.7
15:11:20|41782.01
15:11:22|41782.01
15:11:23|41782.
15:11:24|41782.
15:11:24|41782.01
15:11:26|41782.
15:11:27|41782.
15:11:29|41782.
15:11:30|41782.
15:11:31|41782.
15:11:32|41782.
15:11:33|41782.
15:11:34|41782.
15:11:35|41782.01
15:11:36|41782.01
15:11:37|41782.
15:11:38|41782.
15:11:39|41782.
15:11:40|41782.
15:11:41|41782.
15:11:42|41782.
15:11:43|41782.01
15:11:44|41782.
15:11:46|41782.
15:11:47|41782.01
15:11:48|41782.
15:11:49|41782.
15:11:51|41782.
15:11:52|41781.7
15:11:53|41781.7
15:11:53|41781.7
15:11:54|41780.21
15:11:55|41780.2
15:11:56|41780.2
15:11:58|41780.2
15:11:58|41780.21
15:11:59|41780.2
15:12:01|41780.21
15:12:01|41780.2
15:12:03|41780.2
15:12:03|41780.21
15:12:05|41780.2
15:12:06|41780.2
15:12:06|41780.21
15:12:08|41780.2
15:12:09|41780.08
15:12:10|41780.
15:12:11|41780.01
15:12:12|41780.
15:12:13|41780.
15:12:13|41780.
15:12:15|41780.
15:12:15|41780.01
15:12:17|41780.01
15:12:18|41780.
15:12:20|41780.01
15:12:21|41780.01
15:12:22|41780.
15:12:23|41780.
15:12:23|41780.
15:12:25|41780.
15:12:26|41780.01
15:12:27|41780.01
15:12:28|41780.01
15:12:29|41780.
15:12:30|41780.
15:12:31|41780.
15:12:32|41780.
15:12:33|41780.01
15:12:34|41780.
15:12:35|41780.01
15:12:36|41780.
15:12:37|41780.
15:12:38|41780.01
15:12:39|41780.
15:12:40|41780.
15:12:41|41780.01
15:12:43|41780.
15:12:44|41780.
15:12:45|41780.
15:12:45|41789.75
15:12:46|41793.59
15:12:48|41796.23
15:12:48|41796.33
15:12:49|41796.34
15:12:51|41796.33
15:12:52|41796.34
15:12:52|41796.34
15:12:53|41796.33
15:12:55|41796.33
15:12:56|41796.33
15:12:56|41796.33
15:12:57|41796.33
15:12:58|41796.33
15:12:59|41796.33
15:13:00|41796.33
15:13:01|41796.33
15:13:02|41796.34
15:13:04|41796.33
15:13:05|41796.33
15:13:06|41796.33
15:13:07|41796.33
15:13:08|41796.33
15:13:08|41796.33
15:13:10|41796.33
15:13:10|41796.33
15:13:11|41796.33
15:13:13|41796.33
15:13:14|41796.33
15:13:15|41796.33
15:13:16|41796.33
15:13:17|41796.33
15:13:17|41796.33
15:13:19|41796.34
15:13:21|41796.33
15:13:22|41796.33
15:13:23|41796.34
15:13:24|41796.34
15:13:25|41796.34
15:13:26|41796.33
15:13:27|41796.33
15:13:29|41796.33
15:13:30|41796.34
15:13:31|41796.33
15:13:31|41796.33
15:13:33|41796.33
15:13:34|41796.33
15:13:34|41796.33
15:13:35|41796.33
15:13:37|41796.33
15:13:38|41796.33
15:13:39|41796.33
15:13:40|41796.33
15:13:41|41796.33
15:13:41|41796.33
15:13:42|41796.34
15:13:44|41796.33
15:13:44|41796.33
15:13:46|41796.33
15:13:47|41796.33
15:13:48|41796.33
15:13:48|41790.71
15:13:49|41790.71
15:13:51|41790.71
15:13:52|41790.71
15:13:53|41790.71
15:13:54|41790.29
15:13:55|41789.89
15:13:56|41789.88
15:13:57|41789.89
15:13:58|41789.88
15:13:59|41788.79
15:14:00|41788.79
15:14:01|41788.72
15:14:02|41788.72
15:14:03|41788.71
15:14:04|41788.71
15:14:05|41788.72
15:14:06|41788.71
15:14:07|41788.71
15:14:08|41788.71
15:14:09|41788.71
15:14:10|41788.71
15:14:11|41788.72
15:14:12|41788.71
15:14:13|41788.72
15:14:14|41788.71
15:14:16|41788.71
15:14:17|41788.71
15:14:17|41788.71
15:14:18|41788.71
15:14:20|41788.71
15:14:22|41788.72
15:14:23|41788.71
15:14:23|41788.71
15:14:25|41788.71
15:14:27|41788.72
15:14:27|41788.72
15:14:28|41788.72
15:14:29|41788.71
15:14:30|41788.72
15:14:32|41788.72
15:14:33|41788.71
15:14:33|41788.72
15:14:35|41788.71
15:14:36|41788.71
15:14:38|41788.72
15:14:40|41788.72
15:14:41|41788.72
15:14:41|41788.72
15:14:42|41788.71
15:14:43|41788.71
15:14:44|41788.71
15:14:46|41788.71
15:14:46|41788.72
15:14:47|41788.71
15:14:49|41788.71
15:14:50|41788.72
15:14:51|41788.71
15:14:51|41788.71
15:14:53|41788.72
15:14:54|41788.72
15:14:54|41788.71
15:14:56|41788.71
15:14:57|41788.71
15:14:58|41788.71
15:14:59|41788.72
15:15:00|41788.72
15:15:01|41788.71
15:15:02|41788.71
15:15:03|41788.71
15:15:04|41788.71
15:15:05|41788.71
15:15:06|41788.72
15:15:07|41788.72
15:15:08|41788.71
15:15:08|41788.71
15:15:09|41790.23
15:15:11|41790.72
15:15:11|41790.83
15:15:13|41790.83
15:15:13|41790.83
15:15:15|41790.83
15:15:16|41790.83
15:15:17|41790.83
15:15:18|41790.84
15:15:19|41790.83
15:15:20|41790.83
15:15:21|41790.83
15:15:22|41790.84
15:15:24|41790.83
15:15:25|41790.84
15:15:25|41790.83
15:15:27|41790.84
15:15:28|41790.83
15:15:28|41790.83
15:15:29|41790.84
15:15:30|41790.84
15:15:31|41790.83
15:15:33|41790.83
15:15:34|41790.84
15:15:35|41790.84
15:15:36|41790.83
15:15:36|41790.83
15:15:38|41790.83
15:15:39|41790.83
15:15:40|41790.83
15:15:41|41790.83
15:15:42|41790.83
15:15:43|41790.83
15:15:44|41790.83
15:15:45|41790.84
15:15:46|41790.83
15:15:47|41790.83
15:15:48|41790.84
15:15:49|41790.83
15:15:50|41790.84
15:15:52|41790.83
15:15:52|41790.83
15:15:53|41790.83
15:15:54|41790.83
15:15:55|41790.84
15:15:56|41790.83
15:15:58|41790.83
15:15:59|41790.83
15:15:59|41790.83
15:16:01|41790.83
15:16:01|41790.83
15:16:02|41790.83
15:16:03|41790.84
15:16:04|41790.83
15:16:05|41790.83
15:16:06|41790.83
15:16:08|41790.83
15:16:09|41790.83
15:16:09|41790.83
15:16:10|41790.84
15:16:11|41790.84
15:16:12|41790.83
15:16:14|41790.83
15:16:15|41790.83
15:16:16|41790.83
15:16:17|41790.84
15:16:18|41790.83
15:16:19|41790.84
15:16:20|41790.83
15:16:21|41790.83
15:16:22|41790.83
15:16:24|41790.83
15:16:25|41790.83
15:16:26|41790.83
15:16:28|41790.83
15:16:29|41790.83
15:16:30|41790.83
15:16:31|41790.83
15:16:32|41790.84
15:16:33|41790.83
15:16:34|41790.83
15:16:35|41790.83
15:16:36|41790.83
15:16:37|41790.83
15:16:39|41790.83
15:16:40|41790.84
15:16:41|41790.84
15:16:41|41790.83
15:16:43|41790.84
15:16:44|41790.84
15:16:45|41790.84
15:16:46|41790.84
15:16:46|41790.84
15:16:47|41790.84
15:16:48|41790.83
15:16:50|41790.83
15:16:51|41790.84
15:16:51|41790.84
15:16:52|41790.83
15:16:53|41790.83
15:16:54|41790.83
15:16:55|41790.83
15:16:56|41790.83
15:16:57|41790.83
15:16:58|41790.83
15:17:00|41790.84
15:17:00|41790.83
15:17:02|41790.83
15:17:03|41790.83
15:17:04|41790.83
15:17:05|41790.83
15:17:06|41790.84
15:17:07|41790.83
15:17:08|41790.84
15:17:09|41790.83
15:17:10|41790.83
15:17:11|41790.83
15:17:12|41790.84
15:17:13|41790.83
15:17:14|41790.84
15:17:15|41790.84
15:17:16|41790.84
15:17:17|41790.83
15:17:18|41790.84
15:17:19|41790.84
15:17:20|41790.83
15:17:21|41790.83
15:17:22|41790.83
15:17:23|41790.83
15:17:25|41790.84
15:17:26|41790.84
15:17:27|41790.83
15:17:28|41790.83
15:17:29|41790.83
15:17:29|41790.83
15:17:31|41790.83
15:17:32|41790.83
15:17:33|41790.84
15:17:34|41790.84
15:17:35|41790.83
15:17:36|41790.83
15:17:38|41790.83
15:17:38|41790.84
15:17:40|41790.84
15:17:41|41790.83
15:17:42|41790.83
15:17:43|41790.84
15:17:44|41790.83
15:17:46|41790.83
15:17:47|41784.15
15:17:48|41784.15
15:17:49|41784.15
15:17:50|41784.15
15:17:50|41784.15
15:17:52|41784.15
15:17:52|41784.16
15:17:55|41784.15
15:17:56|41784.16
15:17:57|41784.15
15:17:58|41784.15
15:17:58|41784.15
15:18:00|41784.15
15:18:00|41784.15
15:18:02|41784.16
15:18:03|41784.16
15:18:04|41784.15
15:18:04|41784.15
15:18:06|41784.16
15:18:07|41784.15
15:18:08|41784.15
15:18:09|41784.16
15:18:10|41784.16
15:18:11|41784.15
15:18:12|41784.15
15:18:13|41784.15
15:18:14|41784.15
15:18:15|41784.16
15:18:16|41784.16
15:18:17|41784.15
15:18:18|41784.15
15:18:19|41784.15
15:18:20|41784.16
15:18:21|41784.15
15:18:22|41784.15
15:18:23|41784.15
15:18:24|41784.16
15:18:26|41784.15
15:18:27|41784.15
15:18:27|41784.15
15:18:29|41784.15
15:18:30|41784.15
15:18:32|41784.15
15:18:33|41784.15
15:18:34|41784.15
15:18:34|41784.15
15:18:35|41784.15
15:18:36|41784.15
15:18:38|41784.15
15:18:38|41784.16
15:18:40|41784.15
15:18:41|41784.16
15:18:42|41784.16
15:18:43|41784.16
15:18:44|41784.16
15:18:44|41784.15
15:18:46|41784.16
15:18:47|41784.16
15:18:48|41784.15
15:18:48|41784.15
15:18:50|41784.15
15:18:51|41784.15
15:18:52|41784.15
15:18:52|41784.16
15:18:54|41784.15
15:18:55|41784.15
15:18:56|41784.15
15:18:57|41784.16
15:18:58|41784.15
15:18:59|41784.15
15:19:00|41784.15
15:19:01|41784.15
15:19:02|41784.16
15:19:03|41784.15
15:19:04|41784.15
15:19:05|41784.15
15:19:06|41784.15
15:19:08|41784.15
15:19:09|41784.15
15:19:09|41784.16
15:19:10|41784.15
15:19:11|41784.15
15:19:13|41784.15
15:19:14|41784.15
15:19:15|41784.15
15:19:16|41784.15
15:19:17|41784.15
15:19:18|41784.15
15:19:19|41784.15
15:19:20|41784.15
15:19:21|41784.15
15:19:22|41784.15
15:19:22|41784.15
15:19:23|41784.16
15:19:24|41784.15
15:19:27|41784.15
15:19:28|41784.16
15:19:29|41784.15
15:19:30|41784.15
15:19:32|41784.15
15:19:32|41784.15
15:19:33|41784.15
15:19:35|41784.15
15:19:36|41784.15
15:19:37|41784.15
15:19:38|41784.16
15:19:39|41784.16
15:19:40|41784.16
15:19:41|41784.15
15:19:42|41784.15
15:19:43|41784.15
15:19:44|41784.15
15:19:45|41784.15
15:19:47|41784.16
15:19:47|41784.15
15:19:48|41784.15
15:19:49|41784.15
15:19:50|41784.15
15:19:51|41784.15
15:19:52|41784.15
15:19:54|41784.16
15:19:54|41784.16
15:19:55|41784.16
15:19:56|41784.15
15:19:58|41784.15
15:19:58|41784.15
15:19:59|41784.15
15:20:00|41784.16
15:20:02|41784.15
15:20:02|41784.15
15:20:03|41784.16
15:20:05|41784.15
15:20:05|41784.15
15:20:06|41784.15
15:20:07|41784.15
15:20:08|41784.15
15:20:09|41784.15
15:20:10|41784.15
15:20:11|41784.15
15:20:12|41784.15
15:20:13|41784.15
15:20:14|41784.16
15:20:15|41784.15
15:20:16|41784.16
15:20:17|41784.15
15:20:19|41784.15
15:20:19|41784.16
15:20:20|41784.15
15:20:21|41784.15
15:20:23|41784.16
15:20:23|41784.16
15:20:25|41784.16
15:20:26|41784.16
15:20:26|41784.15
15:20:28|41784.15
15:20:29|41784.15
15:20:30|41784.15
15:20:31|41784.16
15:20:32|41784.15
15:20:34|41784.15
15:20:35|41784.15
15:20:36|41784.15
15:20:37|41784.15
15:20:38|41784.16
15:20:39|41784.16
15:20:41|41784.16
15:20:41|41784.16
15:20:42|41784.16
15:20:44|41784.16
15:20:45|41784.16
15:20:45|41784.16
15:20:47|41784.15
15:20:48|41784.15
15:20:49|41784.16
15:20:50|41784.15
15:20:51|41784.15
15:20:51|41784.15
15:20:53|41784.15
15:20:54|41784.16
15:20:55|41784.15
15:20:56|41784.15
15:20:57|41784.15
15:20:57|41784.16
15:20:58|41784.15
15:21:00|41784.15
15:21:00|41784.15
15:21:02|41788.79
15:21:02|41792.87
15:21:03|41792.87
15:21:05|41792.87
15:21:06|41792.86
15:21:07|41792.86
15:21:08|41792.86
15:21:09|41792.86
15:21:09|41792.86
15:21:11|41792.86
15:21:13|41792.86
15:21:14|41792.86
15:21:15|41792.86
15:21:16|41792.86
15:21:17|41792.86
15:21:18|41792.87
15:21:19|41792.86
15:21:20|41792.87
15:21:21|41792.87
15:21:22|41792.86
15:21:24|41792.86
15:21:24|41792.87
15:21:25|41792.86
15:21:26|41792.86
15:21:27|41792.87
15:21:29|41792.86
15:21:30|41792.86
15:21:30|41792.86
15:21:33|41792.87
15:21:34|41792.86
15:21:34|41792.87
15:21:35|41792.86
15:21:37|41792.86
15:21:37|41792.86
15:21:39|41792.87
15:21:40|41792.86
15:21:41|41792.86
15:21:42|41792.86
15:21:43|41792.86
15:21:44|41792.87
15:21:45|41792.87
15:21:45|41792.87
15:21:46|41792.86
15:21:48|41792.86
15:21:49|41792.86
15:21:49|41792.87
15:21:51|41792.86
15:21:52|41792.86
15:21:53|41792.87
15:21:54|41792.87
15:21:55|41792.87
15:21:55|41792.86
15:21:57|41792.87
15:21:58|41792.86
15:21:59|41792.86
15:22:00|41792.86
15:22:01|41800.07
15:22:02|41807.53
15:22:03|41807.54
15:22:04|41807.53
15:22:05|41807.53
15:22:06|41807.53
15:22:07|41807.53
15:22:09|41807.54
15:22:09|41805.59
15:22:10|41804.
15:22:11|41804.
15:22:12|41804.
15:22:13|41804.01
15:22:14|41804.
15:22:15|41804.
15:22:16|41804.
15:22:17|41804.
15:22:18|41804.
15:22:19|41804.
15:22:20|41804.
15:22:21|41804.
15:22:22|41804.
15:22:23|41804.01
15:22:24|41804.
15:22:26|41804.
15:22:26|41804.
15:22:28|41804.
15:22:28|41804.01
15:22:30|41804.
15:22:31|41804.
15:22:32|41804.
15:22:33|41804.
15:22:35|41804.
15:22:36|41804.
15:22:37|41804.
15:22:38|41804.
15:22:39|41803.67
15:22:39|41801.96
15:22:41|41801.95
15:22:42|41801.96
15:22:43|41801.95
15:22:44|41801.95
15:22:45|41801.95
15:22:46|41801.95
15:22:47|41801.95
15:22:48|41801.95
15:22:49|41801.95
15:22:50|41801.95
15:22:51|41801.96
15:22:52|41801.95
15:22:53|41801.95
15:22:54|41801.95
15:22:55|41801.95
15:22:56|41801.95
15:22:57|41801.96
15:22:58|41806.02
15:22:59|41806.02
15:23:00|41806.03
15:23:01|41806.03
15:23:02|41806.02
15:23:03|41806.03
15:23:04|41806.03
15:23:05|41806.06
15:23:06|41806.05
15:23:07|41806.05
15:23:08|41806.05
15:23:09|41808.37
15:23:10|41808.38
15:23:11|41808.38
15:23:12|41809.9
15:23:13|41809.91
15:23:14|41809.9
15:23:15|41809.9
15:23:16|41809.91
15:23:17|41809.91
15:23:18|41810.9
15:23:19|41810.9
15:23:20|41810.9
15:23:21|41810.91
15:23:22|41810.91
15:23:24|41810.9
15:23:25|41810.91
15:23:26|41810.9
15:23:26|41810.91
15:23:27|41822.43
15:23:29|41822.43
15:23:30|41822.43
15:23:32|41820.
15:23:33|41820.
15:23:34|41820.01
15:23:34|41819.51
15:23:35|41819.44
15:23:37|41814.99
15:23:38|41815.
15:23:39|41814.99
15:23:40|41815.
15:23:41|41814.99
15:23:42|41814.99
15:23:44|41815.
15:23:45|41814.99
15:23:45|41815.
15:23:46|41815.
15:23:47|41815.19
15:23:49|41815.19
15:23:50|41815.19
15:23:50|41815.19
15:23:52|41814.57
15:23:53|41814.58
15:23:55|41814.58
15:23:56|41814.58
15:23:57|41814.57
15:23:58|41814.58
15:23:58|41814.57
15:23:59|41814.57
15:24:01|41814.57
15:24:01|41814.57
15:24:02|41814.57
15:24:04|41814.58
15:24:05|41814.57
15:24:05|41814.57
15:24:06|41814.57
15:24:07|41819.99
15:24:08|41819.99
15:24:09|41820.
15:24:10|41820.
15:24:11|41819.99
15:24:12|41820.
15:24:13|41819.99
15:24:14|41819.99
15:24:16|41820.
15:24:17|41820.
15:24:17|41820.07
15:24:18|41820.08
15:24:19|41820.07
15:24:21|41820.07
15:24:21|41820.07
15:24:22|41820.07
15:24:23|41820.07
15:24:24|41820.08
15:24:25|41820.07
15:24:26|41820.07
15:24:27|41820.08
15:24:28|41820.07
15:24:29|41820.07
15:24:30|41820.07
15:24:31|41820.07
15:24:32|41820.07
15:24:34|41820.08
15:24:35|41820.08
15:24:36|41820.07
15:24:37|41820.07
15:24:38|41820.07
15:24:39|41820.08
15:24:40|41820.07
15:24:41|41820.95
15:24:42|41822.
15:24:43|41821.99
15:24:44|41822.
15:24:45|41821.99
15:24:46|41821.99
15:24:47|41821.99
15:24:48|41821.99
15:24:49|41821.99
15:24:50|41821.99
15:24:51|41821.99
15:24:52|41822.
15:24:54|41821.99
15:24:55|41822.
15:24:56|41822.
15:24:56|41821.99
15:24:57|41821.99
15:24:58|41821.99
15:24:59|41822.
15:25:00|41822.87
15:25:01|41822.87
15:25:02|41822.87
15:25:03|41822.87
15:25:04|41822.88
15:25:05|41822.87
15:25:06|41822.87
15:25:07|41822.87
15:25:08|41822.88
15:25:09|41821.99
15:25:10|41821.99
15:25:12|41822.
15:25:12|41822.
15:25:14|41821.99
15:25:14|41821.99
15:25:15|41821.99
15:25:16|41821.99
15:25:17|41822.
15:25:18|41821.99
15:25:19|41822.
15:25:21|41820.47
15:25:21|41820.37
15:25:22|41820.38
15:25:23|41820.37
15:25:24|41820.37
15:25:26|41820.37
15:25:26|41820.38
15:25:27|41816.39
15:25:28|41816.37
15:25:29|41816.36
15:25:30|41816.36
15:25:31|41816.36
15:25:32|41816.36
15:25:33|41816.36
15:25:35|41816.37
15:25:36|41816.36
15:25:36|41816.36
15:25:38|41816.36
15:25:39|41816.36
15:25:40|41816.36
15:25:42|41816.37
15:25:42|41816.37
15:25:44|41816.36
15:25:45|41816.36
15:25:46|41816.36
15:25:47|41816.36
15:25:48|41816.36
15:25:49|41816.36
15:25:50|41816.36
15:25:51|41816.37
15:25:51|41816.37
15:25:53|41816.36
15:25:54|41816.36
15:25:54|41816.36
15:25:56|41816.36
15:25:57|41816.37
15:25:58|41813.64
15:25:59|41813.65
15:26:00|41815.31
15:26:01|41815.3
15:26:02|41815.31
15:26:03|41815.3
15:26:04|41815.3
15:26:05|41815.3
15:26:06|41815.3
15:26:07|41815.3
15:26:08|41815.31
15:26:09|41815.31
15:26:10|41815.3
15:26:11|41815.3
15:26:12|41815.3
15:26:13|41815.31
15:26:15|41815.3
15:26:15|41815.3
15:26:16|41815.31
15:26:17|41815.3
15:26:18|41815.3
15:26:19|41815.3
15:26:20|41815.3
15:26:21|41815.31
15:26:23|41815.3
15:26:23|41815.3
15:26:24|41815.3
15:26:26|41815.31
15:26:27|41815.3
15:26:27|41815.3
15:26:28|41815.3
15:26:29|41815.31
15:26:30|41815.3
15:26:31|41815.3
15:26:33|41816.37
15:26:33|41816.37
15:26:36|41816.37
15:26:37|41816.36
15:26:38|41816.36
15:26:40|41816.37
15:26:41|41821.43
15:26:42|41821.47
15:26:43|41821.47
15:26:44|41821.47
15:26:45|41821.48
15:26:46|41821.47
15:26:47|41821.47
15:26:48|41821.48
15:26:49|41821.47
15:26:49|41821.47
15:26:51|41821.47
15:26:52|41821.48
15:26:53|41821.47
15:26:54|41821.47
15:26:55|41821.48
15:26:56|41821.47
15:26:58|41821.47
15:26:58|41821.47
15:27:00|41821.47
15:27:00|41821.47
15:27:01|41810.04
15:27:02|41810.04
15:27:03|41810.03
15:27:05|41810.04
15:27:06|41810.03
15:27:06|41810.03
15:27:07|41810.04
15:27:09|41810.03
15:27:10|41810.04
15:27:11|41810.03
15:27:12|41810.04
15:27:13|41810.04
15:27:14|41810.03
15:27:15|41810.03
15:27:16|41810.04
15:27:17|41810.04
15:27:18|41810.03
15:27:19|41810.03
15:27:20|41810.03
15:27:21|41810.04
15:27:22|41810.04
15:27:22|41810.04
15:27:24|41810.03
15:27:24|41810.04
15:27:26|41810.04
15:27:27|41810.03
15:27:27|41810.03
15:27:29|41810.03
15:27:29|41810.03
15:27:31|41810.03
15:27:32|41810.03
15:27:33|41810.03
15:27:35|41810.03
15:27:37|41810.04
15:27:37|41810.04
15:27:38|41810.03
15:27:39|41810.03
15:27:41|41810.03
15:27:42|41810.03
15:27:43|41810.03
15:27:44|41810.03
15:27:45|41810.03
15:27:47|41810.03
15:27:48|41810.03
15:27:48|41810.03
15:27:49|41810.03
15:27:51|41810.03
15:27:51|41810.03
15:27:53|41810.03
15:27:54|41810.03
15:27:54|41810.03
15:27:55|41810.03
15:27:57|41810.03
15:27:57|41810.04
15:27:59|41810.03
15:28:00|41813.75
15:28:00|41815.77
15:28:02|41815.76
15:28:02|41815.77
15:28:03|41815.76
15:28:04|41815.77
15:28:05|41815.76
15:28:07|41815.77
15:28:07|41815.76
15:28:08|41819.13
15:28:10|41819.23
15:28:10|41819.22
15:28:11|41819.22
15:28:13|41819.22
15:28:14|41819.23
15:28:15|41819.22
15:28:15|41819.23
15:28:16|41819.23
15:28:17|41819.22
15:28:18|41819.22
15:28:19|41819.23
15:28:21|41819.23
15:28:21|41819.23
15:28:22|41819.22
15:28:24|41819.22
15:28:25|41819.23
15:28:26|41819.22
15:28:27|41819.22
15:28:27|41819.22
15:28:29|41819.22
15:28:30|41819.22
15:28:30|41819.22
15:28:32|41819.22
15:28:33|41819.22
15:28:34|41819.24
15:28:36|41819.25
15:28:37|41819.24
15:28:38|41819.27
15:28:39|41819.28
15:28:40|41819.27
15:28:41|41819.28
15:28:41|41819.28
15:28:43|41820.68
15:28:45|41821.99
15:28:45|41822.88
15:28:47|41822.87
15:28:48|41826.51
15:28:49|41826.42
15:28:49|41826.43
15:28:50|41826.42
15:28:52|41828.14
15:28:53|41838.09
15:28:54|41840.53
15:28:55|41841.09
15:28:56|41845.99
15:28:57|41845.99
15:28:58|41846.
15:28:59|41845.99
15:29:00|41842.68
15:29:02|41841.11
15:29:02|41841.12
15:29:04|41841.11
15:29:04|41836.
15:29:06|41836.
15:29:07|41836.
15:29:08|41836.
15:29:09|41836.
15:29:09|41836.
15:29:11|41836.
15:29:12|41839.99
15:29:12|41841.99
15:29:14|41843.98
15:29:15|41843.98
15:29:16|41843.99
15:29:17|41843.98
15:29:18|41845.98
15:29:19|41845.98
15:29:20|41845.97
15:29:21|41845.97
15:29:22|41845.98
15:29:23|41845.97
15:29:24|41845.98
15:29:25|41845.97
15:29:26|41845.98
15:29:27|41847.99
15:29:28|41848.
15:29:29|41848.
15:29:30|41847.99
15:29:32|41847.99
15:29:32|41847.99
15:29:33|41848.
15:29:34|41847.99
15:29:36|41848.
15:29:37|41847.99
15:29:39|41847.99
15:29:40|41848.
15:29:41|41847.99
15:29:42|41847.99
15:29:43|41847.99
15:29:44|41847.99
15:29:45|41848.
15:29:46|41847.99
15:29:47|41847.99
15:29:48|41847.99
15:29:50|41847.99
15:29:50|41847.99
15:29:51|41847.99
15:29:53|41848.
15:29:54|41848.21
15:29:55|41848.2
15:29:55|41849.99
15:29:57|41849.99
15:29:58|41849.99
15:29:59|41849.99
15:30:00|41849.99
15:30:01|41849.99
15:30:02|41845.97
15:30:03|41845.97
15:30:04|41845.98
15:30:05|41845.98
15:30:05|41845.97
15:30:07|41845.97
15:30:08|41845.98
15:30:08|41845.98
15:30:09|41845.97
15:30:11|41845.97
15:30:12|41845.98
15:30:12|41848.
15:30:13|41848.
15:30:14|41847.99
15:30:16|41848.
15:30:17|41848.
15:30:18|41847.99
15:30:19|41847.99
15:30:20|41847.99
15:30:21|41848.
15:30:22|41848.
15:30:23|41847.99
15:30:24|41850.
15:30:25|41849.99
15:30:26|41849.99
15:30:27|41849.99
15:30:28|41850.
15:30:29|41849.99
15:30:30|41849.99
15:30:31|41850.
15:30:32|41850.
15:30:33|41854.14
15:30:34|41855.
15:30:35|41854.99
15:30:36|41855.
15:30:38|41854.99
15:30:39|41855.
15:30:41|41854.99
15:30:42|41856.07
15:30:43|41857.26
15:30:45|41857.26
15:30:46|41857.27
15:30:46|41857.27
15:30:47|41857.26
15:30:49|41857.27
15:30:49|41857.26
15:30:51|41857.26
15:30:51|41857.27
15:30:53|41857.67
15:30:54|41859.99
15:30:54|41859.99
15:30:55|41860.
15:30:57|41859.99
15:30:57|41860.
15:30:58|41859.99
15:31:00|41860.
15:31:01|41859.99
15:31:02|41859.99
15:31:03|41859.99
15:31:04|41859.99
15:31:04|41859.99
15:31:05|41859.99
15:31:07|41860.
15:31:08|41859.99
15:31:09|41860.
15:31:09|41860.
15:31:11|41860.
15:31:12|41859.99
15:31:14|41860.
15:31:15|41859.99
15:31:15|41860.
15:31:17|41860.
15:31:17|41860.
15:31:19|41860.
15:31:19|41859.99
15:31:20|41859.99
15:31:21|41860.
15:31:22|41860.
15:31:24|41859.99
15:31:24|41859.99
15:31:25|41859.99
15:31:26|41860.
15:31:27|41860.
15:31:28|41859.99
15:31:30|41859.99
15:31:30|41859.99
15:31:31|41860.
15:31:32|41859.99
15:31:34|41860.
15:31:34|41860.
15:31:36|41860.
15:31:36|41860.
15:31:37|41860.
15:31:39|41859.99
15:31:41|41859.99
15:31:42|41859.99
15:31:43|41859.99
15:31:44|41859.99
15:31:44|41860.
15:31:45|41860.
15:31:47|41859.99
15:31:47|41859.99
15:31:49|41859.99
15:31:50|41859.99
15:31:51|41850.01
15:31:51|41850.
15:31:52|41851.89
15:31:54|41851.9
15:31:54|41851.91
15:31:56|41851.91
15:31:57|41851.91
15:31:58|41851.9
15:31:58|41851.9
15:31:59|41851.91
15:32:01|41851.9
15:32:02|41851.9
15:32:03|41851.9
15:32:04|41851.91
15:32:05|41851.91
15:32:06|41851.9
15:32:07|41851.9
15:32:08|41851.91
15:32:09|41851.9
15:32:10|41851.16
15:32:11|41851.16
15:32:12|41851.17
15:32:13|41850.01
15:32:14|41850.01
15:32:15|41850.
15:32:16|41850.
15:32:17|41850.
15:32:18|41850.01
15:32:19|41850.01
15:32:20|41850.01
15:32:21|41850.01
15:32:22|41850.01
15:32:23|41850.01
15:32:24|41850.
15:32:25|41850.
15:32:26|41850.01
15:32:27|41851.67
15:32:28|41851.9
15:32:30|41851.9
15:32:30|41851.91
15:32:32|41851.9
15:32:32|41851.9
15:32:33|41851.91
15:32:34|41851.9
15:32:35|41853.98
15:32:36|41853.98
15:32:37|41853.98
15:32:39|41853.98
15:32:40|41853.98
15:32:41|41853.99
15:32:43|41853.98
15:32:44|41853.98
15:32:45|41853.98
15:32:46|41853.98
15:32:46|41853.98
15:32:48|41853.98
15:32:50|41853.98
15:32:51|41853.98
15:32:51|41853.99
15:32:52|41853.98
15:32:54|41853.99
15:32:54|41853.98
15:32:56|41853.99
15:32:57|41853.98
15:32:58|41853.98
15:32:59|41853.98
15:33:00|41853.98
15:33:01|41853.98
15:33:02|41853.98
15:33:03|41853.98
15:33:04|41853.99
15:33:05|41853.99
15:33:06|41853.98
15:33:07|41853.98
15:33:08|41853.98
15:33:08|41853.98
15:33:10|41853.98
15:33:11|41853.98
15:33:12|41853.98
15:33:12|41853.99
15:33:13|41853.99
15:33:15|41853.98
15:33:15|41853.98
15:33:17|41853.98
15:33:17|41853.99
15:33:19|41853.99
15:33:20|41853.99
15:33:21|41853.98
15:33:22|41853.99
15:33:23|41853.99
15:33:24|41853.98
15:33:25|41853.98
15:33:26|41853.98
15:33:28|41853.98
15:33:28|41853.99
15:33:29|41853.98
15:33:30|41853.99
15:33:31|41853.98
15:33:32|41853.99
15:33:34|41853.98
15:33:35|41853.98
15:33:35|41853.99
15:33:36|41853.98
15:33:38|41853.98
15:33:39|41853.98
15:33:41|41850.02
15:33:42|41850.02
15:33:44|41850.02
15:33:44|41850.02
15:33:46|41850.02
15:33:47|41850.02
15:33:48|41850.03
15:33:49|41850.02
15:33:50|41850.03
15:33:51|41850.02
15:33:52|41850.02
15:33:53|41850.02
15:33:55|41850.02
15:33:56|41850.02
15:33:56|41850.02
15:33:57|41850.02
15:33:58|41850.03
15:34:00|41850.02
15:34:01|41850.02
15:34:02|41850.02
15:34:02|41850.02
15:34:04|41850.02
15:34:05|41850.02
15:34:06|41850.02
15:34:07|41850.03
15:34:08|41850.02
15:34:09|41850.03
15:34:10|41851.93
15:34:11|41851.93
15:34:12|41851.93
15:34:13|41851.93
15:34:15|41851.93
15:34:15|41851.94
15:34:16|41851.93
15:34:17|41851.94
15:34:19|41851.94
15:34:19|41851.94
15:34:20|41851.93
15:34:22|41851.93
15:34:23|41851.94
15:34:24|41851.93
15:34:24|41851.93
15:34:25|41851.93
15:34:27|41851.93
15:34:28|41851.94
15:34:28|41851.93
15:34:30|41851.93
15:34:30|41851.93
15:34:31|41851.93
15:34:33|41851.94
15:34:33|41851.93
15:34:34|41851.93
15:34:35|41851.94
15:34:36|41851.93
15:34:37|41851.93
15:34:38|41851.93
15:34:39|41851.94
15:34:41|41851.93
15:34:43|41851.94
15:34:44|41851.93
15:34:45|41851.94
15:34:46|41851.93
15:34:47|41851.94
15:34:48|41851.94
15:34:49|41851.94
15:34:50|41851.94
15:34:51|41851.93
15:34:52|41851.94
15:34:53|41851.94
15:34:54|41851.94
15:34:55|41851.93
15:34:57|41851.93
15:34:57|41851.94
15:34:58|41851.94
15:34:59|41851.94
15:35:01|41851.94
15:35:02|41851.94
15:35:02|41851.94
15:35:04|41851.93
15:35:04|41851.94
15:35:05|41851.93
15:35:07|41851.94
15:35:07|41851.94
15:35:09|41851.94
15:35:10|41851.93
15:35:11|41851.94
15:35:11|41851.93
15:35:13|41851.93
15:35:13|41851.93
15:35:14|41851.94
15:35:15|41851.94
15:35:17|41851.93
15:35:18|41851.78
15:35:19|41851.78
15:35:20|41851.78
15:35:20|41851.78
15:35:22|41851.78
15:35:23|41851.71
15:35:24|41851.7
15:35:24|41851.7
15:35:26|41851.7
15:35:27|41851.71
15:35:28|41851.7
15:35:29|41851.7
15:35:30|41851.7
15:35:31|41847.59
15:35:32|41847.58
15:35:33|41847.59
15:35:34|41847.58
15:35:35|41847.59
15:35:36|41847.58
15:35:37|41847.58
15:35:38|41847.58
15:35:39|41847.59
15:35:40|41847.59
15:35:41|41847.59
15:35:43|41847.58
15:35:44|41847.58
15:35:44|41847.58
15:35:46|41847.59
15:35:47|41847.58
15:35:48|41842.07
15:35:49|41842.07
15:35:50|41842.07
15:35:51|41842.07
15:35:52|41842.08
15:35:53|41842.07
15:35:54|41842.07
15:35:55|41835.92
15:35:57|41835.93
15:35:58|41835.93
15:35:59|41835.93
15:36:00|41835.93
15:36:01|41835.93
15:36:02|41835.93
15:36:03|41835.93
15:36:05|41838.71
15:36:06|41847.59
15:36:06|41847.59
15:36:08|41847.59
15:36:08|41847.58
15:36:10|41847.58
15:36:10|41847.59
15:36:11|41847.59
15:36:12|41847.58
15:36:13|41847.58
15:36:14|41847.58
15:36:15|41847.58
15:36:16|41847.58
15:36:17|41847.58
15:36:18|41847.58
15:36:19|41847.59
15:36:20|41847.59
15:36:21|41847.58
15:36:22|41847.59
15:36:23|41847.58
15:36:25|41847.58
15:36:25|41847.58
15:36:26|41847.58
15:36:27|41847.58
15:36:29|41840.63
15:36:30|41840.63
15:36:31|41840.64
15:36:32|41840.63
15:36:33|41840.63
15:36:34|41840.63
15:36:35|41840.63
15:36:36|41840.63
15:36:37|41840.63
15:36:38|41840.63
15:36:39|41840.63
15:36:40|41840.63
15:36:41|41840.63
15:36:42|41840.64
15:36:44|41840.63
15:36:45|41840.64
15:36:46|41840.63
15:36:47|41840.63
15:36:48|41840.63
15:36:49|41836.
15:36:51|41836.
15:36:51|41836.01
15:36:52|41836.
15:36:53|41836.
15:36:54|41836.01
15:36:56|41836.01
15:36:56|41836.01
15:36:57|41836.01
15:36:59|41836.01
15:37:00|41836.01
15:37:01|41836.01
15:37:02|41836.
15:37:03|41836.
15:37:04|41836.01
15:37:05|41836.
15:37:07|41836.01
15:37:08|41836.
15:37:08|41836.01
15:37:09|41836.01
15:37:11|41836.01
15:37:11|41836.
15:37:12|41836.
15:37:13|41840.64
15:37:14|41843.74
15:37:16|41843.74
15:37:16|41843.75
15:37:18|41843.74
15:37:18|41843.74
15:37:19|41843.74
15:37:20|41843.74
15:37:21|41843.74
15:37:22|41843.74
15:37:23|41843.74
15:37:24|41843.75
15:37:25|41843.75
15:37:26|41843.74
15:37:27|41843.75
15:37:28|41843.74
15:37:30|41843.75
15:37:30|41843.75
15:37:31|41843.74
15:37:32|41849.73
15:37:33|41849.99
15:37:35|41849.99
15:37:35|41849.99
15:37:37|41850.
15:37:37|41850.
15:37:38|41849.99
15:37:39|41849.99
15:37:40|41849.99
15:37:41|41850.
15:37:42|41850.
15:37:44|41850.
15:37:45|41849.99
15:37:46|41849.99
15:37:48|41849.99
15:37:49|41850.
15:37:49|41850.
15:37:51|41850.
15:37:52|41844.45
15:37:53|41844.23
15:37:53|41844.24
15:37:54|41844.23
15:37:56|41844.23
15:37:56|41844.23
15:37:58|41844.23
15:37:59|41844.23
15:38:00|41844.23
15:38:00|41844.23
15:38:01|41844.23
15:38:02|41844.24
15:38:03|41844.24
15:38:04|41844.23
15:38:05|41844.24
15:38:07|41844.23
15:38:08|41844.23
15:38:09|41844.24
15:38:10|41844.24
15:38:11|41844.23
15:38:12|41844.23
15:38:13|41844.24
15:38:14|41844.24
15:38:15|41844.23
15:38:16|41844.24
15:38:17|41844.23
15:38:18|41844.23
15:38:19|41844.23
15:38:20|41844.23
15:38:21|41844.23
15:38:22|41844.23
15:38:23|41844.23
15:38:24|41844.23
15:38:25|41858.87
15:38:26|41860.
15:38:28|41859.99
15:38:28|41859.99
15:38:29|41859.99
15:38:31|41859.99
15:38:31|41859.99
15:38:32|41859.99
15:38:33|41859.99
15:38:34|41859.99
15:38:35|41860.
15:38:37|41860.
15:38:38|41859.99
15:38:38|41859.99
15:38:39|41859.99
15:38:41|41859.99
15:38:42|41859.99
15:38:42|41860.
15:38:43|41861.09
15:38:45|41866.65
15:38:47|41877.65
15:38:48|41877.65
15:38:49|41877.65
15:38:50|41877.65
15:38:51|41877.65
15:38:51|41877.65
15:38:53|41877.65
15:38:54|41877.65
15:38:54|41877.65
15:38:55|41877.65
15:38:57|41875.75
15:38:57|41875.75
15:38:59|41875.75
15:38:59|41875.75
15:39:01|41875.75
15:39:02|41875.75
15:39:02|41875.76
15:39:04|41875.75
15:39:04|41875.76
15:39:05|41875.76
15:39:07|41875.75
15:39:08|41875.75
15:39:08|41875.76
15:39:10|41875.75
15:39:11|41875.75
15:39:12|41875.76
15:39:13|41875.75
15:39:14|41875.75
15:39:15|41875.75
15:39:16|41875.75
15:39:17|41875.75
15:39:18|41875.76
15:39:19|41875.75
15:39:20|41875.76
15:39:21|41875.75
15:39:22|41871.66
15:39:23|41871.66
15:39:24|41871.66
15:39:25|41871.65
15:39:26|41869.19
15:39:28|41869.18
15:39:28|41869.19
15:39:29|41869.18
15:39:30|41869.19
15:39:32|41869.18
15:39:33|41869.19
15:39:33|41869.19
15:39:34|41869.18
15:39:35|41869.18
15:39:37|41869.18
15:39:37|41869.18
15:39:38|41869.18
15:39:40|41869.19
15:39:40|41869.19
15:39:41|41869.18
15:39:42|41873.99
15:39:43|41873.98
15:39:44|41873.99
15:39:45|41873.98
15:39:47|41873.99
15:39:48|41873.99
15:39:49|41873.98
15:39:51|41873.98
15:39:52|41873.98
15:39:53|41873.99
15:39:53|41876.
15:39:55|41875.99
15:39:55|41875.99
15:39:57|41876.
15:39:58|41875.99
15:39:58|41876.
15:39:59|41873.98
15:40:00|41873.98
15:40:01|41873.98
15:40:03|41869.2
15:40:04|41869.2
15:40:05|41869.21
15:40:06|41869.2
15:40:07|41869.2
15:40:08|41869.2
15:40:09|41869.2
15:40:11|41869.21
15:40:12|41869.21
15:40:12|41869.21
15:40:13|41869.21
15:40:15|41869.2
15:40:15|41873.75
15:40:16|41873.97
15:40:18|41873.97
15:40:18|41873.98
15:40:20|41873.97
15:40:21|41873.98
15:40:22|41873.97
15:40:23|41873.97
15:40:24|41873.97
15:40:25|41873.97
15:40:25|41873.98
15:40:26|41873.97
15:40:27|41873.97
15:40:29|41873.97
15:40:30|41873.97
15:40:30|41873.97
15:40:32|41873.97
15:40:33|41873.97
15:40:34|41873.98
15:40:35|41873.98
15:40:35|41873.98
15:40:37|41873.97
15:40:38|41873.97
15:40:38|41873.97
15:40:40|41873.97
15:40:41|41873.98
15:40:42|41873.98
15:40:43|41873.97
15:40:44|41873.97
15:40:45|41873.97
15:40:46|41873.97
15:40:48|41873.98
15:40:48|41873.98
15:40:50|41873.98
15:40:51|41873.98
15:40:52|41873.97
15:40:53|41873.97
15:40:54|41873.97
15:40:55|41870.1
15:40:56|41869.22
15:40:57|41869.22
15:40:58|41869.21
15:40:59|41869.22
15:41:00|41869.22
15:41:01|41869.21
15:41:02|41869.22
15:41:03|41869.22
15:41:04|41873.75
15:41:05|41873.75
15:41:06|41873.96
15:41:07|41880.
15:41:08|41880.7
15:41:09|41881.02
15:41:11|41881.1
15:41:12|41881.09
15:41:12|41881.09
15:41:14|41881.09
15:41:15|41881.09
15:41:15|41881.09
15:41:17|41881.1
15:41:18|41881.09
15:41:19|41881.1
15:41:19|41881.09
15:41:20|41881.09
15:41:22|41881.09
15:41:23|41881.1
15:41:23|41881.09
15:41:25|41881.1
15:41:26|41881.1
15:41:27|41881.1
15:41:28|41881.1
15:41:29|41881.09
15:41:30|41881.09
15:41:31|41881.1
15:41:32|41881.09
15:41:33|41881.09
15:41:34|41881.09
15:41:35|41881.1
15:41:36|41881.1
15:41:37|41881.1
15:41:38|41881.09
15:41:39|41881.1
15:41:40|41881.09
15:41:41|41881.09
15:41:42|41881.09
15:41:43|41881.09
15:41:44|41881.09
15:41:45|41881.09
15:41:46|41874.24
15:41:47|41874.25
15:41:49|41874.24
15:41:49|41874.25
15:41:51|41874.24
15:41:52|41874.24
15:41:53|41874.24
15:41:54|41874.24
15:41:55|41874.25
15:41:56|41874.24
15:41:57|41874.24
15:41:58|41876.43
15:41:59|41879.51
15:42:00|41879.51
15:42:02|41879.5
15:42:03|41879.5
15:42:03|41879.5
15:42:05|41879.51
15:42:06|41879.5
15:42:08|41879.5
15:42:09|41879.5
15:42:09|41879.5
15:42:11|41884.16
15:42:11|41884.26
15:42:13|41885.43
15:42:13|41887.79
15:42:15|41886.26
15:42:15|41882.63
15:42:16|41881.19
15:42:17|41881.2
15:42:18|41881.2
15:42:19|41881.19
15:42:21|41881.19
15:42:21|41881.19
15:42:22|41881.2
15:42:23|41881.2
15:42:25|41884.
15:42:26|41884.
15:42:27|41883.59
15:42:27|41883.57
15:42:28|41883.58
15:42:29|41883.57
15:42:30|41883.58
15:42:31|41883.58
15:42:33|41883.57
15:42:33|41883.21
15:42:35|41883.15
15:42:35|41883.15
15:42:37|41883.16
15:42:37|41883.15
15:42:39|41883.16
15:42:40|41883.16
15:42:41|41883.16
15:42:41|41881.67
15:42:43|41881.68
15:42:44|41881.67
15:42:44|41881.68
15:42:47|41881.67
15:42:47|41881.67
15:42:49|41881.68
15:42:50|41881.33
15:42:52|41881.33
15:42:52|41881.33
15:42:54|41881.34
15:42:54|41881.34
15:42:55|41881.33
15:42:56|41881.25
15:42:57|41881.26
15:42:59|41881.25
15:42:59|41881.25
15:43:01|41881.25
15:43:02|41884.04
15:43:02|41884.05
15:43:03|41884.04
15:43:04|41884.04
15:43:06|41884.05
15:43:06|41884.04
15:43:07|41884.04
15:43:08|41884.04
15:43:09|41884.04
15:43:10|41884.05
15:43:12|41887.99
15:43:12|41887.99
15:43:13|41887.99
15:43:15|41887.99
15:43:15|41887.99
15:43:17|41888.
15:43:18|41888.
15:43:19|41888.
15:43:20|41887.99
15:43:21|41888.62
15:43:21|41888.76
15:43:23|41888.76
15:43:24|41888.76
15:43:25|41888.77
15:43:25|41888.77
15:43:27|41888.76
15:43:28|41888.76
15:43:29|41888.76
15:43:30|41888.76
15:43:31|41888.77
15:43:31|41888.76
15:43:33|41888.76
15:43:34|41888.76
15:43:35|41888.77
15:43:36|41888.76
15:43:36|41888.76
15:43:38|41888.76
15:43:39|41888.77
15:43:40|41888.76
15:43:41|41888.76
15:43:42|41888.63
15:43:43|41888.63
15:43:44|41888.63
15:43:45|41888.64
15:43:46|41888.63
15:43:47|41888.63
15:43:48|41888.63
15:43:49|41888.64
15:43:51|41888.63
15:43:53|41888.63
15:43:54|41888.63
15:43:54|41884.55
15:43:56|41884.56
15:43:56|41884.56
15:43:58|41884.56
15:43:59|41884.56
15:44:00|41884.55
15:44:01|41884.55
15:44:02|41884.56
15:44:03|41884.56
15:44:04|41884.55
15:44:05|41884.56
15:44:06|41884.55
15:44:07|41884.55
15:44:08|41884.55
15:44:09|41884.55
15:44:10|41884.55
15:44:11|41884.55
15:44:12|41884.56
15:44:14|41884.55
15:44:14|41884.55
15:44:15|41884.56
15:44:16|41884.55
15:44:18|41884.55
15:44:18|41884.55
15:44:19|41884.55
15:44:20|41884.56
15:44:22|41884.56
15:44:23|41884.56
15:44:24|41884.55
15:44:24|41884.56
15:44:26|41884.55
15:44:27|41884.55
15:44:27|41884.55
15:44:29|41884.55
15:44:30|41884.55
15:44:30|41884.56
15:44:32|41884.56
15:44:33|41884.55
15:44:34|41884.56
15:44:35|41884.55
15:44:36|41884.8
15:44:37|41885.88
15:44:38|41885.87
15:44:39|41885.88
15:44:40|41885.87
15:44:41|41885.87
15:44:42|41885.88
15:44:43|41885.87
15:44:45|41885.87
15:44:45|41888.15
15:44:46|41888.14
15:44:47|41888.14
15:44:49|41888.14
15:44:49|41888.14
15:44:50|41888.15
15:44:52|41893.97
15:44:53|41894.86
15:44:54|41894.86
15:44:55|41894.86
15:44:56|41894.86
15:44:57|41894.87
15:44:59|41894.86
15:44:59|41894.87
15:45:00|41894.87
15:45:02|41894.86
15:45:02|41894.86
15:45:03|41892.18
15:45:05|41887.33
15:45:06|41887.32
15:45:07|41883.6
15:45:08|41883.61
15:45:08|41883.6
15:45:10|41883.61
15:45:12|41883.6
15:45:12|41883.6
15:45:13|41883.6
15:45:15|41883.61
15:45:16|41883.6
15:45:17|41883.61
15:45:18|41883.6
15:45:19|41883.3
15:45:20|41883.29
15:45:21|41883.29
15:45:22|41883.3
15:45:23|41881.11
15:45:24|41880.58
15:45:25|41880.5
15:45:26|41880.51
15:45:27|41880.5
15:45:28|41880.51
15:45:29|41880.51
15:45:30|41880.51
15:45:31|41880.51
15:45:32|41880.51
15:45:33|41880.51
15:45:34|41880.5
15:45:36|41880.51
15:45:36|41880.51
15:45:37|41880.5
15:45:38|41880.5
15:45:39|41880.5
15:45:40|41880.51
15:45:42|41880.51
15:45:43|41880.51
15:45:43|41880.5
15:45:44|41880.5
15:45:46|41880.51
15:45:47|41874.23
15:45:47|41874.23
15:45:48|41874.14
15:45:49|41874.13
15:45:51|41874.14
15:45:53|41874.14
15:45:54|41874.13
15:45:55|41874.13
15:45:56|41874.13
15:45:57|41874.14
15:45:58|41874.14
15:45:59|41874.14
15:46:00|41874.13
15:46:01|41874.13
15:46:02|41874.14
15:46:03|41874.13
15:46:04|41874.14
15:46:05|41874.13
15:46:06|41874.13
15:46:07|41874.13
15:46:08|41874.14
15:46:09|41874.13
15:46:10|41874.14
15:46:11|41874.14
15:46:12|41871.1
15:46:13|41871.1
15:46:14|41871.1
15:46:15|41871.1
15:46:20|41867.03
15:46:20|41866.89
15:46:21|41866.88
15:46:23|41865.11
15:46:23|41864.92
15:46:24|41864.92
15:46:25|41864.92
15:46:26|41864.93
15:46:27|41864.92
15:46:28|41864.92
15:46:30|41864.92
15:46:30|41864.93
15:46:31|41864.92
15:46:32|41864.92
15:46:34|41864.92
15:46:35|41864.87
15:46:36|41864.61
15:46:37|41864.61
15:46:37|41864.6
15:46:38|41864.6
15:46:40|41864.6
15:46:41|41864.6
15:46:41|41864.6
15:46:42|41864.6
15:46:44|41864.6
15:46:45|41864.6
15:46:45|41864.6
15:46:47|41864.6
15:46:47|41864.6
15:46:48|41864.6
15:46:49|41864.6
15:46:50|41864.6
15:46:51|41864.61
15:46:53|41864.6
15:46:54|41864.61
15:46:55|41864.6
15:46:56|41864.6
15:46:57|41858.56
15:46:58|41858.57
15:47:00|41858.56
15:47:00|41858.56
15:47:01|41858.56
15:47:02|41858.56
15:47:04|41858.56
15:47:04|41858.56
15:47:05|41858.56
15:47:06|41858.56
15:47:07|41858.57
15:47:08|41858.56
15:47:09|41858.31
15:47:10|41857.77
15:47:11|41857.77
15:47:13|41857.78
15:47:13|41857.78
15:47:15|41857.78
15:47:16|41857.78
15:47:17|41857.78
15:47:18|41857.78
15:47:20|41857.77
15:47:21|41857.78
15:47:22|41857.78
15:47:22|41864.6
15:47:23|41864.6
15:47:24|41864.6
15:47:25|41864.61
15:47:27|41864.6
15:47:27|41864.6
15:47:29|41864.6
15:47:30|41864.6
15:47:31|41864.6
15:47:32|41864.6
15:47:33|41864.6
15:47:34|41864.6
15:47:34|41860.08
15:47:35|41860.07
15:47:36|41860.07
15:47:38|41860.07
15:47:38|41860.07
15:47:40|41860.07
15:47:40|41860.07
15:47:42|41860.07
15:47:43|41860.08
15:47:44|41860.08
15:47:45|41860.07
15:47:46|41860.07
15:47:47|41860.07
15:47:48|41860.07
15:47:48|41860.08
15:47:50|41860.07
15:47:51|41860.07
15:47:51|41860.08
15:47:53|41860.07
15:47:55|41860.08
15:47:56|41860.07
15:47:56|41860.07
15:47:58|41860.07
15:47:59|41860.07
15:48:00|41860.08
15:48:01|41860.07
15:48:02|41860.07
15:48:03|41860.07
15:48:04|41860.07
15:48:05|41860.07
15:48:06|41860.07
15:48:07|41860.07
15:48:08|41860.08
15:48:09|41860.07
15:48:10|41860.07
15:48:11|41860.07
15:48:12|41860.08
15:48:13|41860.07
15:48:14|41860.07
15:48:15|41860.07
15:48:16|41860.08
15:48:17|41860.07
15:48:18|41860.07
15:48:19|41860.07
15:48:20|41860.07
15:48:21|41860.07
15:48:22|41860.08
15:48:23|41860.07
15:48:24|41860.08
15:48:25|41860.07
15:48:26|41860.07
15:48:27|41860.07
15:48:28|41860.07
15:48:29|41860.07
15:48:30|41860.07
15:48:31|41860.07
15:48:32|41860.07
15:48:33|41860.07
15:48:35|41860.07
15:48:35|41860.07
15:48:36|41860.07
15:48:38|41860.07
15:48:38|41860.07
15:48:39|41860.07
15:48:40|41860.07
15:48:41|41860.07
15:48:42|41860.07
15:48:43|41860.07
15:48:44|41860.07
15:48:45|41860.07
15:48:46|41860.
15:48:47|41859.95
15:48:48|41859.95
15:48:50|41859.95
15:48:51|41859.95
15:48:51|41859.96
15:48:52|41859.95
15:48:53|41859.95
15:48:55|41859.95
15:48:56|41859.96
15:48:57|41859.95
15:48:58|41859.95
15:48:59|41859.95
15:49:00|41859.95
15:49:01|41859.95
15:49:03|41859.96
15:49:03|41859.96
15:49:05|41859.95
15:49:06|41859.95
15:49:07|41859.95
15:49:08|41859.95
15:49:09|41859.95
15:49:10|41859.96
15:49:11|41859.95
15:49:12|41859.95
15:49:13|41859.96
15:49:15|41859.95
15:49:15|41859.95
15:49:17|41859.95
15:49:17|41859.95
15:49:19|41859.95
15:49:20|41859.95
15:49:20|41859.95
15:49:21|41859.95
15:49:23|41859.95
15:49:23|41859.95
15:49:25|41859.96
15:49:26|41859.95
15:49:26|41859.95
15:49:28|41859.95
15:49:28|41859.95
15:49:30|41859.95
15:49:31|41859.96
15:49:32|41859.95
15:49:33|41859.95
15:49:33|41859.96
15:49:35|41859.96
15:49:36|41859.58
15:49:37|41859.58
15:49:38|41859.58
15:49:39|41859.58
15:49:39|41859.58
15:49:41|41863.67
15:49:42|41869.99
15:49:43|41869.99
15:49:44|41869.99
15:49:45|41869.99
15:49:46|41869.98
15:49:47|41869.98
15:49:48|41869.99
15:49:49|41869.98
15:49:50|41869.98
15:49:51|41869.98
15:49:52|41869.98
15:49:53|41862.47
15:49:54|41862.47
15:49:55|41862.48
15:49:56|41860.07
15:49:57|41859.97
15:49:58|41859.96
15:50:00|41859.96
15:50:00|41859.97
15:50:02|41859.97
15:50:03|41859.96
15:50:04|41859.96
15:50:05|41859.97
15:50:06|41859.96
15:50:07|41859.96
15:50:08|41859.96
15:50:09|41859.96
15:50:10|41859.96
15:50:11|41859.97
15:50:12|41859.97
15:50:13|41861.99
15:50:14|41861.99
15:50:15|41861.99
15:50:17|41861.99
15:50:17|41861.99
15:50:18|41861.99
15:50:20|41861.99
15:50:20|41861.99
15:50:21|41861.99
15:50:22|41861.99
15:50:23|41862.
15:50:24|41862.
15:50:25|41862.
15:50:27|41861.99
15:50:28|41861.99
15:50:29|41862.
15:50:30|41862.
15:50:31|41862.
15:50:31|41862.
15:50:33|41862.
15:50:34|41861.99
15:50:35|41862.
15:50:36|41861.99
15:50:36|41861.99
15:50:38|41862.
15:50:38|41862.
15:50:40|41861.99
15:50:41|41862.
15:50:42|41862.
15:50:43|41862.
15:50:43|41861.99
15:50:45|41861.99
15:50:45|41861.99
15:50:46|41861.99
15:50:48|41861.99
15:50:48|41862.
15:50:50|41862.
15:50:51|41861.99
15:50:52|41862.07
15:50:53|41864.93
15:50:54|41864.93
15:50:55|41864.93
15:50:56|41864.94
15:50:57|41864.94
15:50:59|41869.98
15:51:00|41869.98
15:51:01|41869.98
15:51:02|41869.99
15:51:03|41869.98
15:51:04|41869.98
15:51:05|41869.98
15:51:06|41869.99
15:51:08|41869.98
15:51:08|41869.98
15:51:10|41869.98
15:51:10|41869.98
15:51:11|41869.99
15:51:12|41869.98
15:51:14|41869.98
15:51:15|41869.98
15:51:16|41869.98
15:51:17|41869.99
15:51:18|41866.08
15:51:19|41866.07
15:51:20|41866.07
15:51:21|41866.08
15:51:22|41864.
15:51:23|41864.01
15:51:24|41864.01
15:51:25|41864.01
15:51:26|41864.01
15:51:27|41864.01
15:51:29|41864.
15:51:30|41864.
15:51:30|41863.54
15:51:31|41863.54
15:51:32|41863.55
15:51:33|41863.55
15:51:34|41863.54
15:51:36|41863.18
15:51:37|41862.67
15:51:38|41861.99
15:51:39|41862.
15:51:41|41861.63
15:51:42|41861.64
15:51:43|41861.64
15:51:45|41861.63
15:51:45|41861.64
15:51:46|41861.63
15:51:48|41861.63
15:51:48|41861.63
15:51:49|41861.64
15:51:50|41861.63
15:51:51|41861.63
15:51:52|41861.22
15:51:53|41860.8
15:51:55|41859.25
15:51:55|41859.25
15:51:56|41859.25
15:51:58|41859.25
15:51:59|41859.25
15:52:00|41859.26
15:52:02|41859.26
15:52:03|41859.25
15:52:04|41859.25
15:52:05|41859.25
15:52:05|41859.26
15:52:07|41859.25
15:52:08|41859.25
15:52:09|41859.26
15:52:10|41859.25
15:52:11|41859.25
15:52:11|41859.25
15:52:13|41859.25
15:52:14|41859.25
15:52:15|41859.25
15:52:16|41859.25
15:52:17|41859.26
15:52:18|41859.25
15:52:19|41859.25
15:52:20|41849.62
15:52:20|41849.62
15:52:22|41849.62
15:52:24|41849.63
15:52:25|41849.62
15:52:26|41849.62
15:52:27|41849.62
15:52:27|41849.62
15:52:29|41849.63
15:52:29|41849.62
15:52:31|41849.62
15:52:31|41849.63
15:52:32|41849.62
15:52:34|41849.63
15:52:34|41849.62
15:52:35|41849.21
15:52:36|41849.22
15:52:37|41849.1
15:52:38|41849.09
15:52:39|41849.09
15:52:40|41849.09
15:52:42|41820.
15:52:43|41812.01
15:52:44|41804.01
15:52:45|41803.67
15:52:46|41804.
15:52:47|41804.44
15:52:47|41804.44
15:52:49|41804.44
15:52:50|41804.45
15:52:51|41804.45
15:52:52|41804.45
15:52:53|41810.76
15:52:53|41810.76
15:52:55|41810.75
15:52:55|41810.76
15:52:56|41810.76
15:52:57|41810.75
15:53:00|41810.76
15:53:01|41810.75
15:53:02|41815.99
15:53:02|41815.98
15:53:04|41815.98
15:53:05|41815.99
15:53:06|41815.99
15:53:07|41815.99
15:53:08|41819.61
15:53:09|41819.6
15:53:10|41819.6
15:53:11|41819.6
15:53:12|41819.61
15:53:13|41819.61
15:53:14|41819.6
15:53:15|41819.61
15:53:16|41819.6
15:53:17|41819.6
15:53:18|41819.6
15:53:19|41819.6
15:53:20|41819.6
15:53:21|41819.61
15:53:23|41819.6
15:53:24|41814.23
15:53:25|41814.2
15:53:26|41814.19
15:53:27|41814.2
15:53:28|41814.2
15:53:29|41814.2
15:53:30|41814.2
15:53:31|41814.19
15:53:33|41814.19
15:53:33|41814.19
15:53:34|41814.19
15:53:36|41814.19
15:53:36|41814.19
15:53:37|41813.99
15:53:39|41814.
15:53:40|41813.99
15:53:40|41813.99
15:53:41|41814.
15:53:42|41813.99
15:53:44|41814.
15:53:44|41814.
15:53:45|41813.99
15:53:46|41814.
15:53:48|41810.76
15:53:48|41810.75
15:53:49|41810.75
15:53:50|41810.75
15:53:51|41810.75
15:53:52|41810.75
15:53:54|41810.34
15:53:54|41810.34
15:53:55|41810.34
15:53:56|41810.34
15:53:57|41810.33
15:53:59|41810.33
15:54:00|41806.
15:54:02|41806.01
15:54:03|41809.4
15:54:04|41809.4
15:54:05|41809.4
15:54:06|41809.4
15:54:07|41809.4
15:54:08|41809.41
15:54:09|41809.4
15:54:10|41812.79
15:54:11|41812.79
15:54:12|41812.78
15:54:13|41812.78
15:54:14|41812.78
15:54:15|41812.78
15:54:17|41812.79
15:54:17|41812.78
15:54:18|41812.78
15:54:19|41812.78
15:54:20|41812.79
15:54:22|41812.79
15:54:23|41812.78
15:54:23|41812.79
15:54:25|41812.79
15:54:25|41812.78
15:54:27|41812.78
15:54:27|41812.78
15:54:28|41812.78
15:54:30|41812.78
15:54:31|41812.78
15:54:32|41812.79
15:54:33|41812.78
15:54:34|41812.78
15:54:35|41812.78
15:54:36|41811.35
15:54:38|41811.2
15:54:38|41810.01
15:54:39|41810.02
15:54:40|41810.01
15:54:41|41810.02
15:54:43|41810.01
15:54:44|41810.01
15:54:44|41810.02
15:54:46|41810.01
15:54:46|41810.01
15:54:47|41811.58
15:54:48|41811.58
15:54:49|41811.58
15:54:50|41811.58
15:54:51|41811.58
15:54:52|41811.58
15:54:53|41811.58
15:54:55|41811.58
15:54:55|41811.58
15:54:56|41811.58
15:54:57|41811.58
15:54:58|41811.59
15:54:59|41811.58
15:55:00|41811.58
15:55:02|41811.58
15:55:03|41811.58
15:55:04|41811.59
15:55:05|41811.59
15:55:06|41811.59
15:55:08|41811.58
15:55:09|41811.59
15:55:09|41811.58
15:55:11|41811.59
15:55:11|41812.77
15:55:13|41813.87
15:55:14|41813.88
15:55:15|41813.87
15:55:16|41813.88
15:55:17|41813.88
15:55:18|41813.88
15:55:19|41813.87
15:55:20|41813.88
15:55:21|41813.87
15:55:22|41813.87
15:55:23|41813.88
15:55:24|41813.88
15:55:25|41813.87
15:55:26|41817.59
15:55:27|41817.59
15:55:28|41817.58
15:55:29|41817.58
15:55:30|41817.59
15:55:31|41817.58
15:55:32|41817.58
15:55:33|41817.58
15:55:34|41817.59
15:55:35|41817.58
15:55:36|41817.59
15:55:37|41817.59
15:55:38|41817.58
15:55:39|41817.58
15:55:40|41817.58
15:55:41|41817.58
15:55:42|41817.59
15:55:43|41817.59
15:55:44|41817.58
15:55:45|41817.59
15:55:46|41817.58
15:55:47|41817.58
15:55:48|41817.59
15:55:49|41817.59
15:55:50|41817.58
15:55:51|41817.58
15:55:52|41817.59
15:55:53|41817.59
15:55:54|41817.59
15:55:55|41817.58
15:55:56|41817.58
15:55:57|41817.59
15:55:58|41817.59
15:55:59|41817.59
15:56:00|41817.58
15:56:01|41817.59
15:56:03|41817.58
15:56:04|41817.59
15:56:05|41817.58
15:56:06|41817.59
15:56:07|41817.58
15:56:08|41817.58
15:56:09|41817.59
15:56:10|41817.58
15:56:11|41817.58
15:56:12|41817.58
15:56:13|41817.59
15:56:14|41817.58
15:56:16|41817.58
15:56:16|41817.59
15:56:17|41817.58
15:56:18|41817.59
15:56:20|41817.59
15:56:20|41817.58
15:56:21|41817.59
15:56:23|41817.58
15:56:23|41817.58
15:56:24|41817.58
15:56:25|41817.58
15:56:27|41817.58
15:56:27|41817.58
15:56:28|41817.58
15:56:30|41817.59
15:56:30|41817.58
15:56:31|41817.58
15:56:33|41817.58
15:56:34|41817.58
15:56:35|41817.58
15:56:36|41817.58
15:56:37|41817.59
15:56:37|41814.23
15:56:39|41814.
15:56:39|41814.01
15:56:41|41814.
15:56:41|41814.
15:56:42|41814.
15:56:44|41814.01
15:56:45|41814.
15:56:46|41814.01
15:56:46|41814.
15:56:48|41814.
15:56:49|41814.01
15:56:50|41814.
15:56:51|41814.
15:56:52|41814.
15:56:53|41814.
15:56:54|41814.01
15:56:55|41814.
15:56:56|41814.
15:56:57|41814.
15:56:58|41814.01
15:56:59|41814.01
15:57:00|41814.01
15:57:01|41814.
15:57:03|41814.
15:57:04|41814.01
15:57:05|41814.01
15:57:06|41814.
15:57:07|41814.01
15:57:08|41814.
15:57:09|41814.
15:57:10|41814.
15:57:11|41814.
15:57:12|41814.01
15:57:13|41814.
15:57:14|41811.79
15:57:15|41811.79
15:57:16|41811.78
15:57:18|41811.78
15:57:18|41811.79
15:57:19|41811.79
15:57:21|41811.78
15:57:21|41811.78
15:57:23|41811.78
15:57:24|41811.78
15:57:24|41811.78
15:57:26|41811.78
15:57:26|41811.79
15:57:27|41811.78
15:57:29|41811.78
15:57:29|41811.79
15:57:30|41810.39
15:57:31|41810.38
15:57:32|41810.21
15:57:33|41810.21
15:57:35|41810.21
15:57:35|41810.21
15:57:37|41810.21
15:57:38|41810.22
15:57:38|41810.21
15:57:39|41810.21
15:57:41|41810.21
15:57:42|41810.21
15:57:42|41810.22
15:57:44|41810.22
15:57:44|41810.22
15:57:46|41810.21
15:57:47|41810.22
15:57:48|41810.22
15:57:49|41810.22
15:57:50|41810.22
15:57:51|41810.22
15:57:52|41810.21
15:57:53|41810.21
15:57:54|41810.21
15:57:55|41810.22
15:57:56|41810.21
15:57:57|41810.22
15:57:58|41810.21
15:57:59|41810.22
15:58:00|41810.21
15:58:01|41810.22
15:58:02|41810.22
15:58:03|41810.21
15:58:05|41810.22
15:58:06|41810.22
15:58:06|41810.21
15:58:07|41810.21
15:58:08|41810.21
15:58:10|41810.21
15:58:11|41810.21
15:58:12|41810.21
15:58:13|41810.21
15:58:14|41810.21
15:58:15|41810.22
15:58:16|41810.22
15:58:17|41810.21
15:58:18|41810.21
15:58:19|41810.22
15:58:20|41810.22
15:58:21|41810.22
15:58:22|41810.21
15:58:23|41810.21
15:58:24|41810.21
15:58:25|41810.21
15:58:27|41810.21
15:58:27|41810.21
15:58:28|41810.21
15:58:29|41810.22
15:58:31|41810.22
15:58:31|41810.22
15:58:32|41810.21
15:58:33|41810.22
15:58:35|41810.21
15:58:35|41810.22
15:58:36|41810.21
15:58:38|41810.21
15:58:38|41810.21
15:58:40|41810.21
15:58:41|41810.21
15:58:42|41810.21
15:58:43|41810.22
15:58:44|41810.21
15:58:45|41810.21
15:58:46|41810.21
15:58:47|41810.21
15:58:48|41810.21
15:58:49|41810.21
15:58:50|41810.21
15:58:51|41810.21
15:58:52|41810.22
15:58:53|41810.21
15:58:54|41810.21
15:58:55|41810.21
15:58:56|41810.21
15:58:57|41810.21
15:58:58|41810.21
15:58:59|41810.21
15:59:00|41810.21
15:59:01|41810.21
15:59:02|41810.22
15:59:03|41810.21
15:59:04|41810.22
15:59:06|41810.21
15:59:06|41810.21
15:59:08|41810.21
15:59:08|41810.22
15:59:10|41810.21
15:59:10|41810.21
15:59:11|41810.22
15:59:12|41810.21
15:59:13|41810.21
15:59:15|41810.22
15:59:15|41810.21
15:59:17|41810.22
15:59:18|41810.22
15:59:19|41810.22
15:59:20|41810.21
15:59:21|41810.21
15:59:22|41810.22
15:59:23|41810.21
15:59:24|41810.22
15:59:25|41810.21
15:59:26|41810.21
15:59:27|41810.21
15:59:28|41810.21
15:59:29|41810.22
15:59:30|41810.21
15:59:31|41810.21
15:59:32|41810.22
15:59:33|41810.21
15:59:34|41810.21
15:59:35|41810.22
15:59:36|41810.21
15:59:37|41810.21
15:59:38|41810.21
15:59:39|41810.22
15:59:41|41810.21
15:59:42|41810.21
15:59:42|41810.21
15:59:43|41810.22
15:59:44|41810.21
15:59:45|41810.22
15:59:46|41810.21
15:59:47|41810.21
15:59:48|41810.22
15:59:49|41810.22
15:59:50|41810.22
15:59:51|41810.21
15:59:52|41810.21
15:59:54|41810.21
15:59:54|41810.22
15:59:55|41810.22
15:59:56|41814.
15:59:57|41814.
15:59:58|41814.
15:59:59|41814.
16:00:00|41814.
16:00:02|41814.
16:00:02|41814.79
16:00:03|41812.06
16:00:04|41815.2
16:00:06|41815.19
16:00:07|41815.2
16:00:08|41815.2
16:00:09|41815.19
16:00:10|41815.19
16:00:11|41815.19
16:00:12|41815.19
16:00:13|41815.2
16:00:14|41815.2
16:00:15|41815.2
16:00:17|41815.19
16:00:18|41815.19
16:00:19|41815.19
16:00:20|41815.2
16:00:22|41815.19
16:00:23|41815.19
16:00:24|41815.19
16:00:25|41815.19
16:00:26|41815.2
16:00:27|41815.2
16:00:28|41815.19
16:00:29|41815.19
16:00:30|41815.2
16:00:31|41815.19
16:00:32|41815.19
16:00:33|41815.19
16:00:34|41815.2
16:00:35|41815.2
16:00:36|41815.19
16:00:37|41815.2
16:00:38|41815.2
16:00:39|41815.19
16:00:40|41815.19
16:00:41|41815.19
16:00:42|41815.2
16:00:43|41815.19
16:00:44|41815.2
16:00:45|41815.19
16:00:46|41815.19
16:00:47|41815.2
16:00:48|41815.2
16:00:49|41815.19
16:00:50|41815.19
16:00:51|41815.19
16:00:52|41815.2
16:00:53|41815.2
16:00:54|41815.2
16:00:55|41815.19
16:00:56|41815.2
16:00:57|41815.2
16:00:58|41816.79
16:00:59|41817.11
16:01:00|41817.9
16:01:01|41817.9
16:01:03|41817.91
16:01:03|41817.9
16:01:04|41817.9
16:01:06|41817.9
16:01:07|41817.9
16:01:08|41817.9
16:01:10|41817.91
16:01:10|41817.91
16:01:11|41817.9
16:01:13|41817.91
16:01:14|41817.91
16:01:15|41817.9
16:01:16|41817.91
16:01:17|41817.9
16:01:18|41817.9
16:01:19|41817.9
16:01:20|41817.9
16:01:21|41817.9
16:01:22|41817.9
16:01:23|41817.9
16:01:24|41817.9
16:01:25|41817.9
16:01:26|41817.9
16:01:28|41817.9
16:01:29|41817.9
16:01:29|41817.9
16:01:31|41817.9
16:01:32|41817.9
16:01:34|41810.21
16:01:35|41810.22
16:01:36|41810.21
16:01:36|41810.21
16:01:37|41810.22
16:01:38|41810.22
16:01:39|41810.22
16:01:40|41810.22
16:01:41|41810.22
16:01:42|41810.21
16:01:44|41810.22
16:01:44|41810.21
16:01:46|41810.22
16:01:46|41810.21
16:01:48|41810.22
16:01:49|41810.2
16:01:49|41807.81
16:01:50|41807.81
16:01:52|41807.81
16:01:53|41807.8
16:01:54|41807.81
16:01:55|41807.81
16:01:56|41807.81
16:01:57|41807.8
16:01:58|41807.8
16:01:59|41807.81
16:02:00|41807.8
16:02:01|41807.81
16:02:02|41807.81
16:02:03|41807.81
16:02:04|41807.8
16:02:05|41807.8
16:02:06|41809.43
16:02:07|41809.67
16:02:08|41809.67
16:02:10|41809.67
16:02:11|41809.67
16:02:12|41809.66
16:02:13|41809.66
16:02:14|41809.67
16:02:15|41809.67
16:02:16|41809.66
16:02:17|41809.67
16:02:19|41809.66
16:02:20|41809.67
16:02:21|41809.66
16:02:22|41809.66
16:02:23|41809.66
16:02:24|41809.66
16:02:25|41809.66
16:02:26|41809.66
16:02:27|41809.66
16:02:29|41809.67
16:02:30|41809.67
16:02:31|41809.67
16:02:32|41806.01
16:02:32|41806.01
16:02:33|41806.01
16:02:35|41806.02
16:02:36|41806.02
16:02:37|41806.02
16:02:37|41806.01
16:02:40|41806.02
16:02:40|41806.01
16:02:41|41806.01
16:02:42|41806.02
16:02:43|41806.01
16:02:44|41806.02
16:02:45|41806.01
16:02:46|41806.01
16:02:47|41804.
16:02:48|41804.
16:02:50|41804.
16:02:50|41804.
16:02:51|41804.
16:02:53|41804.01
16:02:54|41804.01
16:02:54|41804.
16:02:55|41804.
16:02:56|41804.01
16:02:57|41804.
16:02:58|41804.01
16:03:00|41804.01
16:03:00|41804.
16:03:02|41804.01
16:03:02|41804.01
16:03:03|41804.01
16:03:04|41804.01
16:03:06|41804.
16:03:07|41804.
16:03:08|41804.
16:03:10|41804.01
16:03:11|41804.01
16:03:12|41804.01
16:03:13|41804.01
16:03:14|41804.
16:03:15|41804.
16:03:16|41804.
16:03:17|41804.
16:03:18|41804.
16:03:19|41804.
16:03:20|41804.
16:03:21|41804.
16:03:22|41804.
16:03:23|41804.
16:03:24|41804.
16:03:26|41804.01
16:03:27|41804.
16:03:27|41804.
16:03:28|41804.01
16:03:29|41804.01
16:03:30|41804.
16:03:32|41804.
16:03:32|41804.01
16:03:33|41804.01
16:03:35|41804.
16:03:35|41804.
16:03:36|41804.
16:03:37|41804.01
16:03:38|41795.09
16:03:40|41795.09
16:03:40|41795.09
16:03:42|41795.09
16:03:43|41794.29
16:03:43|41794.29
16:03:44|41794.28
16:03:46|41793.51
16:03:48|41793.52
16:03:49|41793.52
16:03:50|41793.52
16:03:50|41793.51
16:03:51|41793.51
16:03:52|41793.52
16:03:53|41793.51
16:03:54|41793.52
16:03:55|41791.54
16:03:56|41791.54
16:03:57|41791.54
16:03:58|41791.55
16:03:59|41791.43
16:04:01|41791.22
16:04:01|41791.22
16:04:03|41791.22
16:04:03|41791.22
16:04:04|41800.
16:04:05|41800.
16:04:06|41799.99
16:04:07|41800.
16:04:08|41799.99
16:04:10|41799.99
16:04:10|41800.
16:04:12|41799.99
16:04:14|41799.99
16:04:15|41800.
16:04:15|41799.99
16:04:16|41799.99
16:04:17|41800.
16:04:18|41799.99
16:04:20|41800.
16:04:21|41799.99
16:04:21|41799.99
16:04:22|41799.99
16:04:24|41800.
16:04:25|41799.99
16:04:26|41799.99
16:04:26|41811.1
16:04:28|41815.03
16:04:28|41815.02
16:04:29|41815.02
16:04:30|41815.02
16:04:32|41815.02
16:04:33|41815.03
16:04:33|41815.02
16:04:35|41815.03
16:04:35|41815.02
16:04:37|41815.03
16:04:37|41815.02
16:04:38|41815.02
16:04:39|41815.02
16:04:41|41815.02
16:04:41|41815.02
16:04:43|41815.03
16:04:43|41815.03
16:04:44|41815.02
16:04:45|41815.02
16:04:46|41815.02
16:04:48|41815.03
16:04:49|41815.03
16:04:49|41815.03
16:04:50|41815.19
16:04:51|41815.19
16:04:53|41817.63
16:04:54|41817.62
16:04:55|41817.63
16:04:55|41817.62
16:04:56|41817.63
16:04:57|41817.63
16:04:58|41818.88
16:04:59|41818.87
16:05:00|41818.88
16:05:02|41818.87
16:05:03|41820.
16:05:04|41821.
16:05:05|41821.09
16:05:05|41824.78
16:05:07|41824.78
16:05:08|41824.79
16:05:10|41824.78
16:05:10|41824.78
16:05:11|41824.79
16:05:12|41824.79
16:05:14|41824.79
16:05:16|41824.78
16:05:17|41828.89
16:05:18|41828.9
16:05:18|41828.9
16:05:20|41828.89
16:05:20|41828.89
16:05:22|41828.9
16:05:23|41828.9
16:05:23|41828.9
16:05:24|41828.89
16:05:26|41828.9
16:05:26|41828.89
16:05:27|41828.9
16:05:28|41828.89
16:05:29|41828.89
16:05:31|41828.9
16:05:32|41828.89
16:05:33|41828.89
16:05:33|41828.9
16:05:34|41828.9
16:05:35|41828.9
16:05:36|41828.9
16:05:38|41828.9
16:05:38|41828.9
16:05:39|41831.09
16:05:40|41831.82
16:05:42|41831.82
16:05:42|41832.95
16:05:44|41832.96
16:05:45|41835.52
16:05:46|41835.52
16:05:47|41835.52
16:05:48|41835.52
16:05:49|41836.09
16:05:50|41836.65
16:05:51|41836.65
16:05:52|41836.76
16:05:53|41837.99
16:05:54|41838.
16:05:55|41838.
16:05:56|41838.
16:05:57|41837.99
16:05:58|41838.
16:05:59|41838.
16:06:00|41838.
16:06:01|41838.
16:06:02|41837.99
16:06:03|41838.
16:06:04|41837.99
16:06:05|41838.
16:06:06|41837.99
16:06:07|41837.99
16:06:08|41838.
16:06:09|41838.
16:06:10|41838.
16:06:11|41838.
16:06:12|41838.
16:06:13|41838.
16:06:14|41837.99
16:06:15|41838.
16:06:16|41838.
16:06:17|41838.
16:06:18|41837.99
16:06:19|41838.
16:06:21|41837.99
16:06:21|41838.
16:06:23|41838.
16:06:24|41838.08
16:06:24|41838.07
16:06:25|41838.07
16:06:26|41838.08
16:06:27|41838.07
16:06:28|41838.08
16:06:29|41838.08
16:06:31|41838.07
16:06:31|41838.08
16:06:33|41838.07
16:06:33|41838.07
16:06:35|41838.08
16:06:35|41838.08
16:06:36|41839.4
16:06:39|41839.84
16:06:39|41839.84
16:06:41|41839.84
16:06:41|41839.84
16:06:42|41840.22
16:06:43|41840.64
16:06:44|41840.63
16:06:45|41841.1
16:06:47|41841.78
16:06:47|41841.83
16:06:48|41842.25
16:06:50|41845.99
16:06:51|41846.
16:06:52|41845.99
16:06:53|41846.
16:06:54|41846.
16:06:55|41846.15
16:06:56|41846.33
16:06:57|41847.08
16:06:58|41847.08
16:06:59|41847.08
16:07:00|41847.08
16:07:01|41847.08
16:07:02|41847.07
16:07:03|41847.08
16:07:04|41847.07
16:07:05|41847.07
16:07:06|41847.07
16:07:07|41847.08
16:07:08|41847.08
16:07:09|41847.07
16:07:10|41847.07
16:07:11|41847.08
16:07:12|41847.07
16:07:14|41847.08
16:07:15|41847.07
16:07:16|41847.08
16:07:17|41847.07
16:07:18|41847.07
16:07:20|41847.07
16:07:20|41847.08
16:07:21|41847.08
16:07:23|41847.08
16:07:24|41847.07
16:07:24|41847.07
16:07:26|41847.07
16:07:27|41847.07
16:07:27|41847.07
16:07:28|41847.07
16:07:29|41847.07
16:07:30|41847.07
16:07:32|41847.08
16:07:33|41847.93
16:07:34|41851.
16:07:35|41850.99
16:07:36|41850.99
16:07:36|41851.
16:07:38|41850.99
16:07:39|41851.
16:07:39|41851.1
16:07:41|41851.1
16:07:41|41852.73
16:07:43|41852.74
16:07:44|41853.64
16:07:45|41853.65
16:07:46|41853.65
16:07:47|41853.64
16:07:48|41853.64
16:07:49|41853.65
16:07:50|41853.65
16:07:52|41856.
16:07:52|41856.23
16:07:53|41856.31
16:07:54|41856.32
16:07:55|41856.31
16:07:56|41856.32
16:07:57|41856.32
16:07:58|41857.99
16:07:59|41858.
16:08:00|41859.95
16:08:01|41861.1
16:08:02|41861.1
16:08:04|41861.09
16:08:04|41861.09
16:08:05|41861.1
16:08:06|41861.1
16:08:07|41861.1
16:08:08|41861.63
16:08:09|41861.64
16:08:10|41861.63
16:08:11|41861.64
16:08:12|41861.63
16:08:13|41861.64
16:08:15|41861.63
16:08:16|41861.64
16:08:17|41861.64
16:08:17|41861.64
16:08:19|41861.63
16:08:19|41861.63
16:08:21|41861.63
16:08:22|41861.64
16:08:23|41861.63
16:08:24|41861.64
16:08:25|41861.63
16:08:26|41861.63
16:08:27|41861.63
16:08:28|41861.64
16:08:30|41859.35
16:08:30|41859.35
16:08:32|41859.35
16:08:33|41859.36
16:08:34|41859.36
16:08:35|41859.35
16:08:36|41859.36
16:08:37|41859.36
16:08:38|41859.36
16:08:39|41859.35
16:08:40|41859.36
16:08:41|41859.36
16:08:42|41859.35
16:08:43|41859.35
16:08:44|41859.36
16:08:45|41859.35
16:08:46|41859.36
16:08:47|41859.36
16:08:48|41859.35
16:08:49|41859.35
16:08:50|41859.35
16:08:51|41859.36
16:08:52|41859.36
16:08:53|41859.35
16:08:55|41859.36
16:08:55|41859.36
16:08:56|41859.36
16:08:57|41859.35
16:08:58|41859.35
16:08:59|41859.35
16:09:00|41859.35
16:09:01|41859.35
16:09:02|41859.36
16:09:03|41859.35
16:09:04|41859.35
16:09:05|41859.36
16:09:07|41859.35
16:09:07|41859.36
16:09:08|41859.35
16:09:09|41859.35
16:09:10|41859.35
16:09:11|41859.36
16:09:12|41859.35
16:09:13|41859.36
16:09:14|41859.35
16:09:15|41859.35
16:09:17|41859.35
16:09:17|41859.35
16:09:19|41859.35
16:09:19|41859.35
16:09:21|41859.35
16:09:22|41859.35
16:09:23|41859.35
16:09:24|41859.35
16:09:25|41859.35
16:09:26|41859.35
16:09:27|41859.35
16:09:28|41859.36
16:09:29|41859.76
16:09:30|41859.76
16:09:32|41860.5
16:09:33|41860.5
16:09:34|41860.5
16:09:34|41860.5
16:09:35|41860.5
16:09:37|41860.51
16:09:37|41860.5
16:09:39|41860.5
16:09:40|41860.51
16:09:41|41860.51
16:09:41|41860.5
16:09:42|41860.5
16:09:43|41860.5
16:09:45|41860.5
16:09:46|41860.51
16:09:47|41860.51
16:09:48|41860.5
16:09:49|41860.5
16:09:49|41860.5
16:09:50|41860.5
16:09:52|41860.5
16:09:53|41860.51
16:09:54|41860.51
16:09:55|41860.5
16:09:56|41860.5
16:09:57|41860.5
16:09:58|41860.5
16:09:59|41860.51
16:10:00|41860.51
16:10:01|41860.51
16:10:02|41860.51
16:10:03|41860.5
16:10:04|41860.78
16:10:05|41860.77
16:10:06|41860.77
16:10:07|41860.77
16:10:08|41865.55
16:10:09|41867.38
16:10:10|41867.66
16:10:11|41868.
16:10:12|41869.11
16:10:13|41869.1
16:10:14|41869.11
16:10:15|41869.1
16:10:17|41869.1
16:10:19|41869.1
16:10:20|41869.11
16:10:21|41869.1
16:10:22|41869.1
16:10:23|41869.1
16:10:24|41869.11
16:10:25|41869.1
16:10:26|41869.11
16:10:27|41869.1
16:10:28|41869.1
16:10:29|41869.1
16:10:30|41869.1
16:10:31|41869.11
16:10:32|41869.1
16:10:33|41869.11
16:10:34|41869.1
16:10:35|41869.1
16:10:36|41869.11
16:10:37|41869.1
16:10:38|41869.11
16:10:40|41869.1
16:10:41|41869.11
16:10:42|41869.1
16:10:43|41869.1
16:10:43|41869.11
16:10:45|41869.11
16:10:46|41869.1
16:10:46|41869.1
16:10:47|41869.1
16:10:49|41869.11
16:10:50|41869.1
16:10:51|41869.1
16:10:51|41869.11
16:10:53|41869.1
16:10:54|41869.1
16:10:55|41869.11
16:10:56|41869.1
16:10:57|41869.11
16:10:58|41869.11
16:10:59|41869.1
16:11:00|41865.83
16:11:00|41865.2
16:11:02|41865.2
16:11:02|41865.2
16:11:04|41865.2
16:11:05|41865.19
16:11:05|41865.19
16:11:06|41865.2
16:11:07|41865.19
16:11:09|41865.2
16:11:10|41865.19
16:11:11|41865.2
16:11:12|41865.2
16:11:13|41865.2
16:11:14|41865.19
16:11:14|41865.19
16:11:16|41865.2
16:11:18|41865.19
16:11:19|41865.19
16:11:20|41865.2
16:11:21|41865.2
16:11:22|41865.19
16:11:23|41865.2
16:11:25|41865.19
16:11:25|41865.19
16:11:27|41865.19
16:11:28|41865.2
16:11:28|41865.2
16:11:29|41865.19
16:11:30|41865.19
16:11:32|41865.19
16:11:32|41865.2
16:11:34|41865.2
16:11:35|41865.19
16:11:36|41865.19
16:11:37|41865.19
16:11:38|41865.2
16:11:39|41865.2
16:11:40|41865.2
16:11:41|41865.2
16:11:42|41865.2
16:11:43|41865.2
16:11:44|41865.19
16:11:46|41865.2
16:11:47|41865.2
16:11:48|41865.2
16:11:49|41865.2
16:11:50|41865.35
16:11:50|41865.35
16:11:52|41865.35
16:11:52|41865.34
16:11:54|41865.34
16:11:55|41865.35
16:11:56|41865.34
16:11:57|41865.35
16:11:57|41865.34
16:11:58|41867.98
16:11:59|41867.99
16:12:00|41867.98
16:12:01|41867.99
16:12:03|41867.99
16:12:03|41867.98
16:12:05|41867.99
16:12:06|41867.98
16:12:07|41867.99
16:12:07|41867.98
16:12:09|41867.98
16:12:10|41867.99
16:12:11|41867.99
16:12:11|41867.98
16:12:13|41867.99
16:12:14|41867.98
16:12:15|41867.98
16:12:15|41867.98
16:12:17|41867.99
16:12:19|41867.99
16:12:20|41867.98
16:12:22|41867.98
16:12:23|41867.99
16:12:24|41867.98
16:12:24|41867.99
16:12:25|41867.98
16:12:27|41867.98
16:12:27|41867.99
16:12:28|41867.52
16:12:30|41867.52
16:12:31|41867.52
16:12:31|41867.52
16:12:32|41867.52
16:12:33|41867.53
16:12:35|41867.53
16:12:35|41867.52
16:12:37|41867.52
16:12:37|41867.52
16:12:38|41867.52
16:12:39|41867.52
16:12:41|41867.53
16:12:42|41867.53
16:12:43|41867.52
16:12:44|41867.52
16:12:45|41867.53
16:12:46|41867.53
16:12:47|41865.35
16:12:48|41865.21
16:12:49|41865.2
16:12:50|41865.21
16:12:51|41865.21
16:12:52|41865.2
16:12:53|41865.21
16:12:54|41865.2
16:12:55|41865.21
16:12:56|41865.2
16:12:57|41865.2
16:12:58|41856.85
16:12:59|41856.85
16:13:00|41856.84
16:13:01|41856.85
16:13:02|41856.84
16:13:03|41856.85
16:13:04|41856.84
16:13:06|41856.84
16:13:06|41856.85
16:13:07|41856.85
16:13:08|41856.84
16:13:09|41854.07
16:13:10|41854.
16:13:11|41854.
16:13:13|41852.02
16:13:13|41852.01
16:13:14|41852.01
16:13:15|41852.02
16:13:17|41852.01
16:13:17|41852.01
16:13:19|41852.02
16:13:20|41848.
16:13:22|41846.47
16:13:22|41846.48
16:13:23|41854.07
16:13:25|41854.07
16:13:25|41854.07
16:13:26|41854.07
16:13:28|41854.06
16:13:29|41854.06
16:13:30|41854.07
16:13:31|41854.06
16:13:32|41854.07
16:13:33|41854.06
16:13:34|41854.31
16:13:35|41859.56
16:13:36|41861.1
16:13:37|41861.1
16:13:38|41861.1
16:13:39|41861.09
16:13:40|41861.1
16:13:42|41861.09
16:13:42|41861.1
16:13:43|41861.1
16:13:44|41861.1
16:13:45|41861.09
16:13:47|41861.1
16:13:47|41861.09
16:13:48|41863.42
16:13:50|41863.42
16:13:50|41863.42
16:13:51|41863.43
16:13:53|41863.42
16:13:53|41863.42
16:13:55|41863.42
16:13:56|41863.42
16:13:57|41863.43
16:13:58|41863.42
16:13:59|41863.43
16:13:59|41863.42
16:14:01|41863.42
16:14:02|41863.42
16:14:02|41863.43
16:14:04|41863.42
16:14:05|41863.42
16:14:06|41863.43
16:14:07|41863.42
16:14:08|41863.42
16:14:09|41863.43
16:14:09|41863.42
16:14:11|41863.43
16:14:12|41863.42
16:14:13|41863.42
16:14:14|41863.43
16:14:15|41863.42
16:14:16|41863.42
16:14:17|41863.42
16:14:18|41863.42
16:14:19|41863.42
16:14:21|41863.43
16:14:23|41863.43
16:14:23|41863.43
16:14:25|41863.43
16:14:26|41863.42
16:14:26|41863.42
16:14:28|41863.42
16:14:28|41863.43
16:14:30|41863.43
16:14:30|41863.43
16:14:32|41863.43
16:14:33|41863.43
16:14:34|41863.42
16:14:35|41863.42
16:14:36|41863.43
16:14:37|41863.42
16:14:38|41863.42
16:14:39|41863.43
16:14:40|41863.43
16:14:41|41863.43
16:14:43|41863.43
16:14:43|41863.43
16:14:44|41863.42
16:14:45|41863.42
16:14:46|41863.42
16:14:47|41863.43
16:14:49|41863.43
16:14:50|41863.43
16:14:50|41863.43
16:14:52|41863.42
16:14:53|41863.42
16:14:54|41863.42
16:14:54|41863.42
16:14:55|41863.42
16:14:57|41863.42
16:14:58|41863.42
16:14:59|41863.43
16:15:00|41867.84
16:15:01|41867.84
16:15:02|41867.85
16:15:03|41867.84
16:15:04|41867.85
16:15:05|41867.84
16:15:06|41867.84
16:15:07|41869.98
16:15:08|41869.98
16:15:09|41869.97
16:15:10|41869.97
16:15:11|41869.97
16:15:12|41869.98
16:15:13|41869.98
16:15:14|41869.98
16:15:15|41869.97
16:15:16|41872.63
16:15:17|41872.63
16:15:18|41872.63
16:15:19|41872.63
16:15:20|41872.63
16:15:22|41872.63
16:15:24|41872.63
16:15:25|41873.67
16:15:26|41874.9
16:15:28|41876.86
16:15:28|41877.6
16:15:30|41878.62
16:15:31|41878.61
16:15:33|41878.62
16:15:34|41878.62
16:15:35|41878.62
16:15:36|41878.62
16:15:37|41878.62
16:15:38|41881.1
16:15:39|41881.09
16:15:40|41881.09
16:15:41|41885.14
16:15:42|41885.14
16:15:43|41885.14
16:15:44|41885.14
16:15:45|41885.15
16:15:46|41885.15
16:15:47|41885.14
16:15:48|41885.15
16:15:49|41885.14
16:15:50|41885.14
16:15:51|41885.15
16:15:52|41885.15
16:15:53|41885.15
16:15:54|41885.15
16:15:55|41885.15
16:15:56|41885.15
16:15:57|41885.14
16:15:58|41885.14
16:15:59|41885.14
16:16:00|41887.88
16:16:01|41887.88
16:16:02|41892.71
16:16:03|41892.03
16:16:04|41892.02
16:16:05|41892.02
16:16:06|41892.02
16:16:07|41886.95
16:16:08|41886.94
16:16:09|41886.94
16:16:10|41886.94
16:16:11|41886.94
16:16:13|41886.94
16:16:13|41885.14
16:16:15|41885.03
16:16:15|41885.02
16:16:17|41885.02
16:16:17|41885.03
16:16:18|41885.03
16:16:19|41885.03
16:16:20|41885.03
16:16:22|41885.02
16:16:24|41885.02
16:16:25|41885.03
16:16:26|41885.03
16:16:27|41885.03
16:16:27|41885.03
16:16:29|41885.02
16:16:30|41885.02
16:16:31|41885.02
16:16:32|41885.02
16:16:33|41885.03
16:16:34|41885.03
16:16:35|41885.02
16:16:36|41885.03
16:16:37|41885.02
16:16:38|41885.03
16:16:39|41885.02
16:16:40|41885.03
16:16:41|41885.02
16:16:42|41885.03
16:16:43|41885.03
16:16:44|41885.03
16:16:45|41885.02
16:16:47|41885.02
16:16:48|41885.02
16:16:49|41885.02
16:16:50|41885.02
16:16:51|41885.03
16:16:52|41885.03
16:16:53|41885.03
16:16:54|41885.03
16:16:55|41885.03
16:16:56|41885.03
16:16:57|41885.02
16:16:58|41885.03
16:16:59|41885.03
16:17:00|41885.02
16:17:02|41885.03
16:17:02|41885.02
16:17:03|41885.02
16:17:05|41885.02
16:17:06|41885.02
16:17:07|41885.03
16:17:08|41885.03
16:17:09|41885.03
16:17:10|41885.02
16:17:11|41885.03
16:17:12|41885.03
16:17:13|41885.02
16:17:14|41885.02
16:17:15|41885.02
16:17:16|41885.02
16:17:17|41885.02
16:17:18|41885.02
16:17:19|41885.02
16:17:20|41885.02
16:17:21|41885.02
16:17:22|41885.03
16:17:24|41885.02
16:17:24|41885.02
16:17:25|41885.03
16:17:27|41885.03
16:17:28|41885.03
16:17:30|41885.03
16:17:31|41885.02
16:17:32|41885.02
16:17:32|41885.02
16:17:34|41885.03
16:17:35|41885.02
16:17:37|41885.02
16:17:38|41885.02
16:17:39|41885.03
16:17:40|41885.15
16:17:41|41885.14
16:17:41|41885.14
16:17:42|41885.14
16:17:44|41885.15
16:17:45|41885.14
16:17:46|41885.15
16:17:47|41885.14
16:17:48|41885.15
16:17:49|41885.15
16:17:50|41885.15
16:17:51|41885.14
16:17:52|41885.14
16:17:53|41885.14
16:17:55|41885.15
16:17:55|41885.15
16:17:56|41885.15
16:17:57|41885.14
16:17:59|41885.14
16:17:59|41885.14
16:18:00|41885.15
16:18:01|41885.15
16:18:02|41885.15
16:18:03|41886.03
16:18:05|41886.7
16:18:06|41886.71
16:18:07|41886.71
16:18:08|41886.71
16:18:09|41886.7
16:18:10|41887.
16:18:11|41887.
16:18:12|41886.99
16:18:13|41886.99
16:18:15|41888.43
16:18:16|41888.42
16:18:17|41888.42
16:18:18|41888.42
16:18:19|41888.42
16:18:20|41888.43
16:18:21|41888.42
16:18:22|41888.42
16:18:23|41888.42
16:18:24|41888.42
16:18:26|41888.42
16:18:27|41888.43
16:18:29|41888.43
16:18:30|41888.42
16:18:30|41888.42
16:18:31|41888.42
16:18:32|41888.42
16:18:34|41888.43
16:18:35|41888.43
16:18:36|41888.42
16:18:37|41888.43
16:18:38|41891.96
16:18:39|41891.96
16:18:40|41891.96
16:18:41|41891.95
16:18:42|41891.95
16:18:43|41891.95
16:18:45|41891.96
16:18:46|41891.95
16:18:46|41891.95
16:18:47|41891.96
16:18:48|41891.96
16:18:49|41891.96
16:18:50|41891.96
16:18:52|41891.96
16:18:53|41895.45
16:18:54|41895.44
16:18:55|41895.44
16:18:56|41895.44
16:18:57|41895.45
16:18:58|41895.44
16:18:59|41895.44
16:19:00|41895.74
16:19:01|41895.73
16:19:02|41895.73
16:19:03|41895.73
16:19:04|41895.73
16:19:06|41895.73
16:19:07|41895.73
16:19:07|41895.73
16:19:08|41895.73
16:19:09|41895.74
16:19:10|41895.74
16:19:11|41895.73
16:19:12|41895.74
16:19:13|41895.73
16:19:14|41895.73
16:19:15|41895.74
16:19:16|41895.73
16:19:17|41895.73
16:19:18|41886.63
16:19:19|41886.62
16:19:20|41886.62
16:19:21|41886.63
16:19:22|41886.63
16:19:23|41886.62
16:19:25|41886.63
16:19:25|41886.63
16:19:27|41886.63
16:19:27|41886.62
16:19:29|41886.63
16:19:30|41886.62
16:19:31|41886.62
16:19:32|41886.62
16:19:33|41885.14
16:19:35|41881.11
16:19:35|41881.11
16:19:37|41881.11
16:19:38|41881.1
16:19:39|41873.09
16:19:40|41871.12
16:19:41|41871.12
16:19:41|41871.12
16:19:43|41871.11
16:19:44|41871.11
16:19:45|41871.12
16:19:46|41871.13
16:19:47|41871.12
16:19:48|41871.13
16:19:49|41871.13
16:19:50|41871.13
16:19:51|41871.13
16:19:52|41871.13
16:19:53|41871.12
16:19:54|41871.12
16:19:55|41871.12
16:19:56|41871.12
16:19:57|41871.13
16:19:58|41871.13
16:19:59|41871.12
16:20:00|41871.12
16:20:01|41871.12
16:20:02|41871.12
16:20:03|41871.12
16:20:04|41871.13
16:20:05|41871.12
16:20:06|41871.12
16:20:07|41871.12
16:20:08|41871.13
16:20:09|41871.12
16:20:10|41871.12
16:20:11|41871.12
16:20:12|41871.12
16:20:13|41871.12
16:20:14|41871.13
16:20:16|41871.12
16:20:16|41871.12
16:20:18|41871.13
16:20:19|41871.12
16:20:20|41871.12
16:20:20|41871.12
16:20:22|41871.13
16:20:23|41871.13
16:20:24|41871.13
16:20:24|41871.12
16:20:26|41871.13
16:20:26|41871.13
16:20:29|41862.02
16:20:30|41862.02
16:20:30|41862.02
16:20:31|41862.01
16:20:33|41862.01
16:20:34|41862.01
16:20:35|41862.02
16:20:35|41862.02
16:20:36|41862.01
16:20:37|41862.01
16:20:38|41862.01
16:20:39|41862.01
16:20:40|41862.01
16:20:42|41862.01
16:20:42|41862.01
16:20:43|41862.02
16:20:44|41862.01
16:20:45|41862.01
16:20:46|41862.01
16:20:48|41862.01
16:20:48|41862.01
16:20:49|41862.01
16:20:50|41861.99
16:20:51|41858.
16:20:52|41858.
16:20:53|41858.
16:20:55|41858.
16:20:56|41858.
16:20:56|41858.
16:20:57|41858.
16:20:58|41858.
16:21:00|41858.01
16:21:01|41858.01
16:21:02|41858.
16:21:03|41858.
16:21:04|41858.01
16:21:05|41857.7
16:21:06|41857.7
16:21:07|41857.69
16:21:08|41857.69
16:21:10|41856.87
16:21:10|41854.85
16:21:12|41854.85
16:21:12|41854.85
16:21:13|41854.85
16:21:14|41854.86
16:21:15|41854.86
16:21:16|41854.86
16:21:17|41854.85
16:21:19|41854.85
16:21:19|41854.85
16:21:20|41854.85
16:21:21|41851.67
16:21:22|41851.51
16:21:23|41851.52
16:21:24|41851.51
16:21:25|41851.52
16:21:27|41851.51
16:21:29|41851.52
16:21:29|41851.52
16:21:31|41851.52
16:21:32|41851.52
16:21:33|41851.51
16:21:34|41851.52
16:21:35|41851.42
16:21:36|41851.41
16:21:37|41851.42
16:21:38|41851.41
16:21:39|41851.42
16:21:40|41851.41
16:21:41|41851.41
16:21:42|41851.41
16:21:43|41851.41
16:21:44|41851.41
16:21:45|41851.41
16:21:46|41851.41
16:21:47|41851.41
16:21:48|41851.41
16:21:49|41851.42
16:21:50|41851.41
16:21:52|41851.42
16:21:52|41850.56
16:21:53|41850.56
16:21:55|41850.57
16:21:55|41850.56
16:21:56|41850.57
16:21:57|41860.85
16:21:59|41860.84
16:22:00|41860.85
16:22:00|41860.85
16:22:01|41860.85
16:22:03|41860.85
16:22:04|41860.85
16:22:05|41860.85
16:22:06|41860.85
16:22:07|41860.85
16:22:08|41860.85
16:22:08|41860.85
16:22:09|41860.85
16:22:11|41860.84
16:22:11|41860.84
16:22:13|41860.85
16:22:13|41860.84
16:22:14|41860.84
16:22:15|41860.84
16:22:16|41860.85
16:22:17|41860.84
16:22:18|41860.84
16:22:20|41860.85
16:22:20|41860.85
16:22:22|41860.85
16:22:22|41860.85
16:22:23|41860.85
16:22:24|41860.84
16:22:25|41860.84
16:22:27|41860.85
16:22:28|41860.85
16:22:29|41860.84
16:22:29|41860.85
16:22:31|41850.94
16:22:32|41850.94
16:22:34|41850.94
16:22:35|41850.94
16:22:36|41850.94
16:22:36|41850.94
16:22:38|41850.94
16:22:39|41850.94
16:22:40|41850.94
16:22:41|41850.94
16:22:42|41850.94
16:22:43|41850.95
16:22:44|41850.95
16:22:45|41857.19
16:22:46|41857.18
16:22:47|41857.91
16:22:48|41857.9
16:22:49|41857.91
16:22:51|41857.9
16:22:52|41857.9
16:22:52|41857.9
16:22:53|41857.91
16:22:54|41857.9
16:22:55|41857.91
16:22:56|41857.9
16:22:57|41857.9
16:22:59|41857.91
16:22:59|41857.9
16:23:00|41857.9
16:23:01|41857.9
16:23:02|41857.91
16:23:03|41859.99
16:23:04|41860.
16:23:05|41860.
16:23:06|41860.
16:23:07|41860.
16:23:08|41859.99
16:23:09|41860.
16:23:11|41860.
16:23:11|41860.
16:23:13|41859.99
16:23:14|41860.
16:23:14|41860.
16:23:15|41860.
16:23:16|41859.99
16:23:18|41860.
16:23:19|41860.
16:23:19|41860.
16:23:20|41859.99
16:23:22|41859.99
16:23:23|41859.99
16:23:23|41860.
16:23:25|41859.99
16:23:25|41859.99
16:23:26|41860.
16:23:27|41860.
16:23:28|41860.
16:23:30|41859.99
16:23:30|41860.
16:23:32|41860.
16:23:34|41859.99
16:23:35|41859.99
16:23:36|41859.99
16:23:36|41859.99
16:23:37|41859.99
16:23:39|41860.
16:23:40|41860.
16:23:41|41860.
16:23:41|41859.99
16:23:43|41859.99
16:23:44|41860.
16:23:44|41860.
16:23:45|41860.
16:23:47|41860.
16:23:48|41860.
16:23:49|41859.99
16:23:49|41859.99
16:23:51|41859.99
16:23:51|41860.
16:23:52|41859.99
16:23:53|41859.99
16:23:54|41860.
16:23:56|41860.
16:23:56|41860.
16:23:58|41859.99
16:23:59|41859.99
16:24:00|41859.99
16:24:02|41860.
16:24:02|41860.
16:24:03|41860.
16:24:05|41859.99
16:24:05|41860.
16:24:06|41860.
16:24:07|41859.99
16:24:08|41860.
16:24:10|41860.
16:24:10|41860.
16:24:11|41859.99
16:24:12|41859.99
16:24:13|41860.
16:24:15|41860.
16:24:15|41860.
16:24:17|41859.99
16:24:18|41860.
16:24:19|41859.99
16:24:20|41860.
16:24:21|41859.99
16:24:22|41860.
16:24:23|41859.99
16:24:24|41860.
16:24:25|41860.
16:24:26|41859.99
16:24:27|41860.
16:24:28|41860.
16:24:29|41859.99
16:24:30|41860.
16:24:31|41860.
16:24:33|41859.99
16:24:34|41859.99
16:24:35|41860.
16:24:36|41859.99
16:24:37|41859.99
16:24:38|41859.99
16:24:39|41859.99
16:24:40|41860.
16:24:41|41859.99
16:24:42|41860.
16:24:43|41860.
16:24:44|41859.99
16:24:45|41859.99
16:24:46|41859.99
16:24:48|41859.99
16:24:48|41859.99
16:24:50|41859.99
16:24:50|41860.
16:24:52|41859.99
16:24:52|41860.
16:24:54|41860.
16:24:55|41860.
16:24:56|41860.
16:24:57|41860.
16:24:58|41860.
16:24:58|41860.
16:25:00|41859.99
16:25:01|41849.53
16:25:02|41845.74
16:25:04|41845.74
16:25:04|41845.75
16:25:05|41845.74
16:25:07|41847.35
16:25:08|41847.35
16:25:09|41847.34
16:25:10|41847.35
16:25:11|41847.34
16:25:13|41847.35
16:25:13|41847.34
16:25:14|41847.35
16:25:15|41847.35
16:25:16|41847.34
16:25:17|41847.34
16:25:18|41847.34
16:25:19|41847.35
16:25:20|41847.35
16:25:21|41847.34
16:25:22|41847.34
16:25:24|41847.34
16:25:24|41847.34
16:25:26|41847.34
16:25:27|41847.34
16:25:28|41847.35
16:25:30|41847.35
16:25:31|41847.35
16:25:32|41847.35
16:25:33|41847.34
16:25:34|41847.35
16:25:35|41847.35
16:25:36|41847.35
16:25:37|41847.34
16:25:38|41847.35
16:25:39|41847.35
16:25:40|41847.34
16:25:41|41847.34
16:25:42|41847.34
16:25:43|41847.35
16:25:44|41847.34
16:25:46|41847.34
16:25:47|41847.34
16:25:47|41847.35
16:25:48|41847.34
16:25:50|41847.34
16:25:50|41847.34
16:25:52|41847.34
16:25:52|41847.34
16:25:54|41847.34
16:25:55|41847.34
16:25:55|41847.34
16:25:56|41847.34
16:25:57|41847.35
16:25:58|41847.34
16:25:59|41847.34
16:26:00|41847.34
16:26:01|41847.34
16:26:02|41847.34
16:26:03|41847.34
16:26:04|41847.34
16:26:05|41847.35
16:26:06|41847.35
16:26:07|41847.34
16:26:08|41847.34
16:26:09|41847.35
16:26:10|41847.34
16:26:11|41847.34
16:26:12|41845.16
16:26:13|41843.17
16:26:14|41843.16
16:26:15|41843.17
16:26:17|41843.16
16:26:18|41842.75
16:26:18|41842.76
16:26:20|41842.75
16:26:21|41842.75
16:26:21|41842.75
16:26:23|41842.76
16:26:24|41842.75
16:26:24|41842.75
16:26:25|41842.75
16:26:26|41842.48
16:26:27|41842.47
16:26:28|41842.23
16:26:29|41842.22
16:26:30|41842.22
16:26:32|41842.23
16:26:34|41840.63
16:26:35|41840.64
16:26:37|41840.64
16:26:38|41840.63
16:26:39|41840.63
16:26:40|41840.63
16:26:42|41840.63
16:26:43|41840.64
16:26:43|41840.64
16:26:45|41840.64
16:26:45|41840.63
16:26:46|41840.63
16:26:48|41840.64
16:26:48|41840.64
16:26:49|41840.63
16:26:50|41840.64
16:26:52|41840.64
16:26:52|41840.64
16:26:54|41840.64
16:26:54|41840.63
16:26:56|41840.63
16:26:57|41840.64
16:26:58|41840.63
16:26:59|41840.63
16:26:59|41840.64
16:27:01|41840.63
16:27:02|41840.64
16:27:03|41840.63
16:27:04|41840.63
16:27:05|41840.64
16:27:06|41840.64
16:27:07|41840.64
16:27:08|41840.63
16:27:09|41840.63
16:27:10|41840.63
16:27:11|41840.63
16:27:12|41840.63
16:27:13|41840.64
16:27:14|41840.63
16:27:15|41840.64
16:27:16|41840.63
16:27:17|41840.64
16:27:18|41840.63
16:27:19|41840.63
16:27:20|41840.63
16:27:21|41840.63
16:27:22|41840.63
16:27:23|41840.63
16:27:24|41840.63
16:27:25|41840.63
16:27:26|41840.63
16:27:27|41840.64
16:27:28|41840.64
16:27:29|41840.64
16:27:30|41840.63
16:27:31|41840.63
16:27:33|41840.63
16:27:35|41840.64
16:27:36|41840.64
16:27:37|41840.63
16:27:39|41840.64
16:27:39|41840.63
16:27:41|41840.64
16:27:42|41840.63
16:27:42|41841.1
16:27:43|41841.1
16:27:45|41847.
16:27:46|41847.
16:27:46|41847.01
16:27:47|41847.
16:27:49|41847.
16:27:49|41847.01
16:27:51|41847.01
16:27:51|41847.01
16:27:53|41851.09
16:27:54|41851.09
16:27:55|41851.1
16:27:56|41851.09
16:27:57|41851.1
16:27:58|41851.1
16:27:59|41855.94
16:28:00|41855.94
16:28:01|41855.93
16:28:02|41855.94
16:28:03|41859.99
16:28:04|41860.26
16:28:05|41860.26
16:28:06|41860.26
16:28:07|41860.26
16:28:08|41860.26
16:28:09|41860.27
16:28:10|41860.27
16:28:11|41860.27
16:28:12|41860.26
16:28:13|41860.27
16:28:14|41860.26
16:28:15|41860.26
16:28:16|41860.26
16:28:17|41860.26
16:28:18|41860.27
16:28:19|41860.27
16:28:20|41860.26
16:28:21|41860.27
16:28:22|41860.27
16:28:23|41860.27
16:28:24|41860.26
16:28:25|41860.27
16:28:26|41860.26
16:28:27|41860.26
16:28:28|41860.26
16:28:29|41860.26
16:28:30|41860.26
16:28:31|41860.26
16:28:32|41860.26
16:28:34|41860.27
16:28:35|41860.26
16:28:35|41860.26
16:28:37|41860.26
16:28:38|41860.26
16:28:39|41860.27
16:28:40|41860.26
16:28:41|41860.26
16:28:41|41860.26
16:28:43|41860.26
16:28:44|41860.27
16:28:45|41860.27
16:28:47|41860.27
16:28:48|41860.26
16:28:48|41860.27
16:28:49|41860.26
16:28:50|41860.27
16:28:52|41860.26
16:28:52|41860.26
16:28:53|41860.27
16:28:55|41860.26
16:28:55|41860.27
16:28:57|41860.27
16:28:58|41860.27
16:28:59|41860.26
16:29:00|41860.26
16:29:01|41860.27
16:29:02|41860.27
16:29:03|41860.27
16:29:04|41860.27
16:29:05|41860.26
16:29:05|41860.27
16:29:07|41860.26
16:29:08|41860.27
16:29:09|41860.26
16:29:10|41860.27
16:29:11|41860.27
16:29:11|41860.26
16:29:13|41860.26
16:29:13|41860.27
16:29:15|41860.26
16:29:15|41860.27
16:29:17|41860.27
16:29:18|41860.27
16:29:19|41860.27
16:29:19|41860.27
16:29:20|41860.27
16:29:21|41860.26
16:29:23|41860.26
16:29:24|41860.27
16:29:24|41860.27
16:29:26|41860.26
16:29:27|41860.27
16:29:28|41860.26
16:29:28|41860.27
16:29:30|41860.27
16:29:30|41860.27
16:29:32|41860.27
16:29:33|41860.26
16:29:34|41860.27
16:29:34|41860.26
16:29:37|41860.27
16:29:37|41860.26
16:29:39|41860.26
16:29:39|41860.26
16:29:40|41860.26
16:29:41|41860.26
16:29:43|41860.27
16:29:43|41860.26
16:29:45|41860.26
16:29:45|41860.27
16:29:46|41860.26
16:29:47|41860.26
16:29:49|41860.26
16:29:49|41860.27
16:29:50|41860.26
16:29:51|41860.26
16:29:53|41860.27
16:29:54|41860.27
16:29:55|41860.26
16:29:55|41860.27
16:29:56|41860.27
16:29:58|41860.27
16:29:58|41860.26
16:30:00|41860.26
16:30:01|41856.24
16:30:02|41856.05
16:30:03|41856.05
16:30:04|41856.05
16:30:04|41856.06
16:30:06|41851.91
16:30:07|41851.89
16:30:08|41851.78
16:30:08|41851.78
16:30:10|41851.77
16:30:11|41851.77
16:30:12|41851.77
16:30:13|41851.78
16:30:14|41851.78
16:30:15|41851.77
16:30:16|41851.77
16:30:18|41851.78
16:30:19|41851.77
16:30:20|41851.77
16:30:20|41851.77
16:30:21|41851.06
16:30:23|41850.08
16:30:23|41850.09
16:30:25|41850.08
16:30:26|41850.09
16:30:26|41851.76
16:30:27|41851.77
16:30:28|41851.76
16:30:29|41851.76
16:30:30|41851.77
16:30:31|41851.76
16:30:32|41851.76
16:30:34|41851.76
16:30:34|41851.76
16:30:36|41851.76
16:30:38|41851.76
16:30:39|41851.76
16:30:40|41851.76
16:30:41|41851.76
16:30:42|41851.77
16:30:44|41851.34
16:30:45|41850.1
16:30:45|41850.09
16:30:47|41850.09
16:30:48|41850.1
16:30:49|41850.09
16:30:50|41850.09
16:30:51|41850.09
16:30:52|41850.09
16:30:53|41850.09
16:30:55|41850.09
16:30:55|41850.1
16:30:56|41850.1
16:30:57|41850.1
16:30:58|41850.09
16:30:59|41850.09
16:31:01|41850.09
16:31:01|41850.09
16:31:02|41850.09
16:31:04|41850.09
16:31:04|41850.09
16:31:06|41841.1
16:31:07|41841.1
16:31:07|41841.1
16:31:08|41841.1
16:31:09|41841.1
16:31:10|41841.1
16:31:12|41841.1
16:31:13|41842.55
16:31:13|41842.56
16:31:14|41842.55
16:31:15|41842.56
16:31:16|41842.56
16:31:17|41842.55
16:31:18|41842.56
16:31:19|41842.56
16:31:20|41842.55
16:31:22|41842.56
16:31:23|41842.56
16:31:23|41842.56
16:31:25|41842.55
16:31:25|41842.56
16:31:27|41842.55
16:31:27|41842.56
16:31:28|41842.55
16:31:30|41842.55
16:31:31|41842.56
16:31:32|41842.55
16:31:33|41842.55
16:31:34|41842.56
16:31:35|41842.56
16:31:36|41842.55
16:31:38|41842.55
16:31:39|41842.55
16:31:41|41841.35
16:31:43|41841.11
16:31:43|41841.12
16:31:45|41841.11
16:31:46|41841.11
16:31:47|41841.12
16:31:48|41841.11
16:31:49|41836.31
16:31:51|41833.36
16:31:52|41833.35
16:31:53|41833.35
16:31:54|41833.35
16:31:55|41833.35
16:31:56|41833.35
16:31:57|41833.35
16:31:58|41833.36
16:31:59|41833.36
16:32:00|41833.35
16:32:01|41833.35
16:32:02|41833.36
16:32:03|41833.36
16:32:04|41833.36
16:32:05|41833.36
16:32:07|41833.36
16:32:07|41833.36
16:32:08|41833.35
16:32:09|41833.35
16:32:10|41833.36
16:32:12|41833.35
16:32:12|41833.36
16:32:14|41833.35
16:32:15|41833.36
16:32:15|41833.35
16:32:16|41833.35
16:32:18|41833.35
16:32:19|41833.36
16:32:19|41833.36
16:32:20|41833.36
16:32:21|41833.36
16:32:22|41833.35
16:32:24|41833.35
16:32:24|41833.35
16:32:25|41833.35
16:32:26|41833.35
16:32:28|41833.35
16:32:28|41833.36
16:32:29|41833.36
16:32:30|41833.35
16:32:32|41833.36
16:32:33|41833.36
16:32:34|41833.36
16:32:35|41833.35
16:32:35|41833.35
16:32:37|41828.01
16:32:37|41828.01
16:32:39|41828.
16:32:40|41828.01
16:32:41|41828.
16:32:42|41828.
16:32:43|41828.01
16:32:44|41836.37
16:32:45|41839.91
16:32:46|41840.38
16:32:47|41840.39
16:32:48|41840.39
16:32:49|41840.38
16:32:50|41840.39
16:32:51|41840.38
16:32:53|41840.38
16:32:53|41836.31
16:32:55|41834.02
16:32:56|41834.01
16:32:57|41834.01
16:32:58|41834.01
16:32:59|41834.01
16:33:00|41832.79
16:33:00|41832.01
16:33:02|41832.01
16:33:03|41832.
16:33:04|41832.
16:33:06|41832.
16:33:07|41832.01
16:33:07|41832.01
16:33:08|41832.
16:33:10|41832.
16:33:10|41832.01
16:33:11|41832.01
16:33:12|41832.01
16:33:13|41832.01
16:33:14|41832.01
16:33:15|41832.
16:33:16|41832.
16:33:18|41832.
16:33:18|41832.
16:33:20|41832.01
16:33:21|41832.
16:33:22|41832.
16:33:22|41832.01
16:33:23|41832.01
16:33:25|41832.
16:33:25|41832.01
16:33:27|41832.01
16:33:28|41832.01
16:33:29|41832.
16:33:30|41832.
16:33:30|41832.
16:33:32|41832.01
16:33:32|41832.
16:33:34|41832.
16:33:35|41832.
16:33:36|41832.
16:33:37|41832.01
16:33:38|41832.
16:33:40|41832.01
16:33:40|41832.
16:33:41|41832.
16:33:42|41832.01
16:33:44|41832.
16:33:44|41832.
16:33:45|41832.01
16:33:47|41832.01
16:33:48|41832.
16:33:49|41832.01
16:33:50|41832.01
16:33:50|41832.
16:33:52|41832.
16:33:53|41832.
16:33:53|41832.
16:33:55|41832.
16:33:56|41832.01
16:33:56|41832.
16:33:58|41832.01
16:33:58|41832.01
16:34:00|41832.
16:34:01|41832.01
16:34:02|41832.
16:34:03|41832.
16:34:04|41832.
16:34:05|41832.01
16:34:06|41832.01
16:34:07|41832.
16:34:08|41832.
16:34:10|41832.01
16:34:10|41832.01
16:34:11|41832.
16:34:12|41832.
16:34:13|41832.
16:34:15|41832.
16:34:16|41832.01
16:34:16|41832.01
16:34:17|41832.
16:34:19|41832.01
16:34:19|41832.
16:34:20|41832.01
16:34:22|41832.01
16:34:22|41832.
16:34:23|41832.01
16:34:24|41837.32
16:34:26|41837.32
16:34:26|41837.33
16:34:28|41837.33
16:34:28|41837.33
16:34:29|41837.33
16:34:30|41837.33
16:34:32|41841.09
16:34:32|41841.09
16:34:33|41841.09
16:34:34|41841.09
16:34:35|41841.09
16:34:37|41841.09
16:34:38|41841.1
16:34:39|41841.1
16:34:41|41841.09
16:34:42|41841.1
16:34:44|41841.1
16:34:45|41841.1
16:34:46|41841.1
16:34:47|41841.1
16:34:48|41841.1
16:34:49|41857.42
16:34:50|41857.41
16:34:51|41857.42
16:34:52|41857.68
16:34:53|41857.69
16:34:54|41857.68
16:34:55|41857.68
16:34:56|41857.69
16:34:57|41857.69
16:34:58|41857.69
16:34:59|41857.68
16:35:00|41857.68
16:35:01|41860.
16:35:02|41859.99
16:35:03|41856.96
16:35:04|41856.95
16:35:05|41856.95
16:35:06|41856.96
16:35:07|41856.96
16:35:08|41856.95
16:35:09|41856.95
16:35:11|41856.95
16:35:11|41856.95
16:35:13|41856.95
16:35:13|41856.96
16:35:15|41856.96
16:35:15|41856.96
16:35:17|41856.96
16:35:17|41856.95
16:35:18|41855.52
16:35:20|41855.52
16:35:20|41855.51
16:35:21|41855.51
16:35:23|41855.51
16:35:24|41855.52
16:35:24|41855.52
16:35:26|41855.52
16:35:27|41855.51
16:35:28|41855.51
16:35:29|41855.52
16:35:30|41855.52
16:35:31|41855.51
16:35:32|41855.51
16:35:33|41852.87
16:35:34|41847.35
16:35:35|41847.36
16:35:36|41847.36
16:35:37|41847.36
16:35:38|41847.36
16:35:39|41847.36
16:35:40|41847.36
16:35:41|41841.11
16:35:43|41841.1
16:35:44|41841.1
16:35:45|41841.1
16:35:46|41841.11
16:35:47|41841.1
16:35:49|41841.11
16:35:49|41841.11
16:35:50|41841.1
16:35:51|41841.1
16:35:52|41841.11
16:35:53|41841.11
16:35:55|41841.11
16:35:55|41841.1
16:35:56|41841.1
16:35:58|41841.11
16:35:58|41841.1
16:35:59|41841.1
16:36:00|41841.1
16:36:02|41841.11
16:36:02|41841.1
16:36:03|41841.1
16:36:05|41841.1
16:36:06|41841.11
16:36:06|41841.11
16:36:07|41841.1
16:36:08|41841.11
16:36:09|41841.11
16:36:10|41841.1
16:36:11|41841.11
16:36:13|41841.1
16:36:13|41841.1
16:36:15|41841.1
16:36:16|41841.1
16:36:16|41841.1
16:36:17|41841.1
16:36:18|41841.1
16:36:20|41841.1
16:36:20|41841.1
16:36:21|41841.11
16:36:23|41841.1
16:36:23|41841.1
16:36:24|41841.1
16:36:25|41841.1
16:36:26|41841.11
16:36:28|41841.11
16:36:29|41841.11
16:36:29|41841.11
16:36:30|41841.11
16:36:31|41841.1
16:36:33|41841.11
16:36:34|41841.11
16:36:34|41841.11
16:36:35|41841.11
16:36:37|41841.1
16:36:37|41841.1
16:36:38|41841.11
16:36:39|41841.1
16:36:40|41841.1
16:36:42|41841.1
16:36:44|41841.11
16:36:45|41841.11
16:36:46|41841.11
16:36:47|41841.11
16:36:48|41841.11
16:36:48|41841.11
16:36:50|41841.1
16:36:51|41841.11
16:36:52|41841.1
16:36:53|41841.11
16:36:54|41841.11
16:36:55|41841.11
16:36:56|41841.11
16:36:57|41841.11
16:36:58|41841.1
16:36:59|41841.1
16:37:00|41841.1
16:37:01|41841.1
16:37:02|41841.11
16:37:03|41841.1
16:37:04|41841.1
16:37:05|41843.85
16:37:06|41843.86
16:37:07|41843.86
16:37:08|41843.86
16:37:09|41843.87
16:37:11|41843.87
16:37:11|41843.87
16:37:13|41843.87
16:37:14|41843.86
16:37:14|41843.87
16:37:15|41843.87
16:37:16|41843.87
16:37:18|41843.87
16:37:18|41843.87
16:37:19|41843.87
16:37:20|41843.86
16:37:22|41843.87
16:37:23|41843.87
16:37:24|41843.87
16:37:25|41843.86
16:37:26|41843.86
16:37:27|41843.86
16:37:28|41843.86
16:37:29|41843.87
16:37:30|41843.86
16:37:31|41843.87
16:37:32|41843.87
16:37:33|41843.87
16:37:34|41843.86
16:37:35|41843.86
16:37:36|41841.1
16:37:37|41840.15
16:37:38|41840.14
16:37:39|41840.14
16:37:40|41840.14
16:37:41|41840.15
16:37:42|41840.14
16:37:44|41840.14
16:37:45|41840.14
16:37:47|41840.15
16:37:47|41840.14
16:37:48|41840.14
16:37:49|41840.14
16:37:51|41840.15
16:37:52|41840.15
16:37:53|41840.15
16:37:54|41840.15
16:37:55|41840.14
16:37:56|41840.15
16:37:57|41836.77
16:37:58|41836.77
16:37:59|41836.78
16:38:00|41836.77
16:38:02|41832.71
16:38:03|41832.72
16:38:04|41832.72
16:38:05|41832.71
16:38:05|41832.71
16:38:06|41832.71
16:38:07|41832.71
16:38:09|41832.71
16:38:10|41832.71
16:38:11|41832.71
16:38:11|41832.71
16:38:13|41832.71
16:38:14|41832.72
16:38:15|41832.71
16:38:16|41832.72
16:38:17|41832.71
16:38:18|41832.72
16:38:19|41832.71
16:38:20|41832.71
16:38:21|41832.71
16:38:22|41832.72
16:38:23|41832.72
16:38:24|41832.71
16:38:25|41832.71
16:38:26|41832.71
16:38:27|41832.23
16:38:29|41832.
16:38:29|41829.08
16:38:30|41829.07
16:38:31|41829.08
16:38:32|41829.07
16:38:33|41829.08
16:38:35|41829.08
16:38:35|41829.08
16:38:36|41829.08
16:38:37|41829.08
16:38:38|41829.08
16:38:39|41829.08
16:38:41|41829.08
16:38:41|41829.07
16:38:43|41829.07
16:38:44|41829.08
16:38:45|41829.07
16:38:46|41829.08
16:38:48|41829.07
16:38:49|41829.07
16:38:50|41829.08
16:38:52|41829.07
16:38:53|41829.08
16:38:54|41829.07
16:38:55|41829.07
16:38:56|41829.08
16:38:56|41829.07
16:38:57|41829.08
16:38:58|41829.08
16:38:59|41829.08
16:39:00|41829.08
16:39:01|41829.08
16:39:02|41829.08
16:39:03|41829.07
16:39:04|41829.08
16:39:05|41829.08
16:39:06|41829.08
16:39:07|41829.08
16:39:08|41829.08
16:39:10|41829.08
16:39:10|41829.08
16:39:11|41829.08
16:39:12|41829.07
16:39:13|41829.08
16:39:14|41829.07
16:39:15|41829.08
16:39:16|41829.07
16:39:17|41829.07
16:39:19|41829.07
16:39:19|41829.07
16:39:20|41829.07
16:39:22|41829.08
16:39:22|41829.07
16:39:23|41829.07
16:39:24|41829.07
16:39:25|41829.08
16:39:26|41829.08
16:39:27|41829.07
16:39:28|41829.07
16:39:29|41829.08
16:39:30|41829.07
16:39:31|41829.08
16:39:33|41829.07
16:39:33|41829.07
16:39:34|41829.08
16:39:35|41829.07
16:39:36|41829.08
16:39:37|41829.07
16:39:38|41829.08
16:39:40|41829.08
16:39:41|41829.08
16:39:41|41829.07
16:39:43|41829.08
16:39:44|41829.08
16:39:45|41829.08
16:39:47|41829.08
16:39:48|41829.07
16:39:49|41829.07
16:39:50|41829.07
16:39:51|41829.07
16:39:53|41829.07
16:39:54|41829.07
16:39:54|41829.07
16:39:56|41829.07
16:39:56|41829.07
16:39:57|41829.07
16:39:59|41829.07
16:40:00|41829.08
16:40:02|41829.08
16:40:03|41829.08
16:40:04|41829.07
16:40:05|41829.08
16:40:06|41829.07
16:40:07|41829.08
16:40:08|41829.07
16:40:09|41829.08
16:40:10|41829.07
16:40:11|41829.07
16:40:12|41829.07
16:40:13|41829.08
16:40:14|41829.07
16:40:15|41829.07
16:40:16|41829.
16:40:17|41829.01
16:40:18|41829.01
16:40:19|41829.
16:40:20|41829.
16:40:21|41829.
16:40:22|41829.
16:40:24|41829.
16:40:25|41828.98
16:40:25|41828.98
16:40:26|41828.98
16:40:27|41828.97
16:40:28|41828.88
16:40:29|41828.87
16:40:30|41828.87
16:40:31|41828.88
16:40:32|41828.87
16:40:33|41828.88
16:40:34|41828.87
16:40:35|41828.87
16:40:37|41828.87
16:40:37|41818.
16:40:38|41818.
16:40:40|41818.
16:40:40|41818.01
16:40:41|41818.01
16:40:42|41818.
16:40:43|41818.01
16:40:44|41818.
16:40:45|41818.
16:40:46|41818.
16:40:48|41818.01
16:40:48|41818.
16:40:50|41818.
16:40:51|41818.01
16:40:52|41818.
16:40:54|41818.01
16:40:55|41818.
16:40:56|41818.01
16:40:56|41818.
16:40:57|41818.
16:40:59|41818.
16:41:00|41818.
16:41:01|41818.
16:41:01|41818.
16:41:02|41818.
16:41:03|41818.
16:41:05|41818.
16:41:06|41818.
16:41:06|41818.
16:41:07|41818.01
16:41:09|41818.
16:41:10|41818.
16:41:11|41815.87
16:41:12|41815.86
16:41:13|41815.86
16:41:14|41814.61
16:41:14|41814.61
16:41:16|41814.61
16:41:17|41814.61
16:41:17|41814.6
16:41:18|41814.6
16:41:19|41813.2
16:41:21|41813.21
16:41:22|41813.2
16:41:23|41813.2
16:41:24|41813.2
16:41:25|41813.21
16:41:26|41813.2
16:41:28|41813.2
16:41:28|41813.2
16:41:30|41813.2
16:41:30|41813.21
16:41:31|41813.2
16:41:32|41813.21
16:41:33|41813.2
16:41:34|41813.21
16:41:35|41812.07
16:41:36|41812.07
16:41:38|41812.07
16:41:39|41812.08
16:41:39|41812.08
16:41:40|41812.07
16:41:41|41812.08
16:41:42|41812.08
16:41:43|41812.08
16:41:45|41812.07
16:41:45|41812.08
16:41:47|41811.1
16:41:48|41811.11
16:41:49|41811.1
16:41:50|41811.11
16:41:51|41811.1
16:41:52|41811.1
16:41:53|41811.1
16:41:55|41811.1
16:41:55|41811.1
16:41:56|41811.11
16:41:58|41811.11
16:41:59|41811.1
16:42:00|41811.1
16:42:01|41811.1
16:42:02|41811.1
16:42:03|41811.11
16:42:04|41811.11
16:42:05|41817.96
16:42:06|41818.23
16:42:07|41818.23
16:42:08|41821.1
16:42:09|41821.1
16:42:10|41821.09
16:42:11|41821.1
16:42:12|41821.1
16:42:13|41823.54
16:42:14|41823.54
16:42:15|41823.54
16:42:16|41823.54
16:42:17|41823.54
16:42:18|41823.54
16:42:19|41823.54
16:42:20|41823.55
16:42:21|41823.55
16:42:22|41823.54
16:42:23|41823.55
16:42:24|41823.54
16:42:25|41823.54
16:42:27|41823.55
16:42:27|41823.54
16:42:28|41823.55
16:42:29|41823.55
16:42:30|41823.55
16:42:31|41823.55
16:42:32|41823.54
16:42:33|41823.55
16:42:34|41823.54
16:42:35|41823.55
16:42:36|41826.24
16:42:38|41826.24
16:42:39|41826.25
16:42:39|41826.24
16:42:41|41826.25
16:42:41|41826.25
16:42:42|41826.25
16:42:43|41826.25
16:42:45|41826.24
16:42:45|41826.24
16:42:46|41826.24
16:42:48|41826.24
16:42:49|41826.24
16:42:51|41826.24
16:42:52|41826.25
16:42:53|41826.24
16:42:54|41826.24
16:42:55|41826.24
16:42:55|41826.24
16:42:58|41826.25
16:42:59|41826.25
16:43:00|41827.71
16:43:01|41827.71
16:43:01|41827.71
16:43:03|41827.72
16:43:04|41827.72
16:43:04|41829.99
16:43:05|41829.99
16:43:07|41829.99
16:43:07|41829.99
16:43:08|41829.99
16:43:09|41829.99
16:43:11|41829.99
16:43:12|41829.99
16:43:13|41829.99
16:43:14|41829.99
16:43:15|41830.
16:43:16|41830.
16:43:17|41829.99
16:43:18|41830.07
16:43:19|41830.07
16:43:20|41830.06
16:43:22|41830.06
16:43:23|41830.06
16:43:24|41830.07
16:43:25|41832.76
16:43:26|41832.75
16:43:27|41832.75
16:43:28|41832.76
16:43:29|41832.76
16:43:30|41832.76
16:43:31|41832.75
16:43:32|41832.75
16:43:33|41832.75
16:43:34|41832.75
16:43:35|41832.76
16:43:36|41832.76
16:43:37|41832.76
16:43:39|41832.76
16:43:40|41832.75
16:43:41|41832.75
16:43:42|41832.75
16:43:42|41835.44
16:43:44|41836.16
16:43:45|41836.16
16:43:46|41836.16
16:43:47|41836.17
16:43:48|41836.16
16:43:49|41836.17
16:43:49|41836.16
16:43:52|41836.16
16:43:52|41836.17
16:43:54|41836.16
16:43:55|41836.16
16:43:56|41836.16
16:43:57|41836.17
16:43:58|41836.17
16:43:59|41836.17
16:44:00|41836.16
16:44:01|41836.17
16:44:02|41836.16
16:44:03|41836.16
16:44:04|41836.17
16:44:05|41836.16
16:44:06|41836.17
16:44:07|41836.16
16:44:08|41836.16
16:44:09|41836.16
16:44:10|41836.17
16:44:11|41836.16
16:44:12|41836.16
16:44:13|41836.16
16:44:14|41836.16
16:44:15|41836.17
16:44:16|41836.16
16:44:17|41836.17
16:44:18|41836.17
16:44:19|41836.54
16:44:21|41836.54
16:44:21|41836.54
16:44:22|41837.04
16:44:24|41840.52
16:44:25|41840.53
16:44:26|41840.52
16:44:26|41840.53
16:44:27|41840.53
16:44:28|41840.53
16:44:30|41840.53
16:44:30|41840.52
16:44:31|41840.52
16:44:32|41840.52
16:44:34|41840.52
16:44:35|41840.53
16:44:36|41840.53
16:44:37|41840.52
16:44:37|41840.52
16:44:39|41840.52
16:44:39|41840.53
16:44:40|41840.52
16:44:41|41840.52
16:44:42|41840.52
16:44:44|41840.53
16:44:45|41840.52
16:44:46|41840.52
16:44:47|41840.52
16:44:48|41840.52
16:44:50|41840.52
16:44:52|41840.53
16:44:53|41840.52
16:44:54|41841.11
16:44:55|41846.07
16:44:56|41846.85
16:44:57|41846.85
16:44:59|41846.86
16:44:59|41846.86
16:45:01|41846.85
16:45:01|41849.65
16:45:04|41849.64
16:45:04|41849.65
16:45:05|41849.64
16:45:06|41849.65
16:45:08|41849.65
16:45:08|41849.64
16:45:09|41849.65
16:45:10|41849.64
16:45:12|41849.64
16:45:12|41849.64
16:45:13|41849.64
16:45:15|41849.65
16:45:15|41849.64
16:45:17|41849.65
16:45:17|41849.64
16:45:18|41849.64
16:45:20|41849.64
16:45:20|41849.64
16:45:22|41849.64
16:45:23|41837.01
16:45:23|41836.7
16:45:25|41831.1
16:45:26|41831.1
16:45:26|41831.1
16:45:28|41831.11
16:45:29|41829.99
16:45:29|41828.15
16:45:30|41826.04
16:45:32|41823.21
16:45:33|41823.22
16:45:34|41823.21
16:45:35|41823.21
16:45:36|41823.21
16:45:37|41823.21
16:45:38|41818.
16:45:39|41818.01
16:45:40|41818.
16:45:41|41818.
16:45:42|41818.01
16:45:43|41815.86
16:45:44|41815.86
16:45:45|41815.86
16:45:46|41815.86
16:45:47|41815.87
16:45:48|41815.86
16:45:49|41815.86
16:45:50|41815.87
16:45:52|41815.87
16:45:53|41815.87
16:45:53|41815.86
16:45:54|41815.86
16:45:56|41815.86
16:45:57|41815.86
16:45:58|41815.86
16:45:59|41815.86
16:46:00|41815.87
16:46:03|41815.87
16:46:04|41815.86
16:46:04|41815.86
16:46:05|41815.87
16:46:06|41815.86
16:46:07|41815.86
16:46:08|41815.86
16:46:09|41815.86
16:46:10|41815.87
16:46:11|41815.87
16:46:13|41815.87
16:46:13|41815.87
16:46:14|41815.86
16:46:15|41815.87
16:46:16|41815.87
16:46:18|41815.87
16:46:18|41815.87
16:46:20|41815.86
16:46:20|41815.86
16:46:21|41815.86
16:46:23|41815.86
16:46:23|41815.86
16:46:24|41815.87
16:46:25|41815.87
16:46:27|41815.86
16:46:27|41815.86
16:46:28|41815.86
16:46:29|41815.86
16:46:31|41815.87
16:46:31|41815.87
16:46:32|41815.87
16:46:33|41815.87
16:46:34|41815.86
16:46:35|41815.87
16:46:36|41815.87
16:46:37|41815.86
16:46:38|41815.87
16:46:39|41815.87
16:46:40|41815.87
16:46:42|41815.86
16:46:42|41815.86
16:46:44|41815.86
16:46:44|41815.86
16:46:45|41815.86
16:46:46|41814.
16:46:47|41814.
16:46:48|41814.
16:46:49|41814.01
16:46:50|41814.
16:46:52|41814.
16:46:54|41814.01
16:46:55|41811.11
16:46:57|41811.1
16:46:57|41811.11
16:46:58|41811.1
16:47:00|41811.1
16:47:00|41811.1
16:47:01|41811.1
16:47:02|41811.1
16:47:03|41811.1
16:47:05|41811.1
16:47:06|41811.11
16:47:06|41811.11
16:47:07|41811.11
16:47:08|41811.1
16:47:10|41811.11
16:47:11|41811.1
16:47:12|41811.1
16:47:13|41811.11
16:47:14|41811.11
16:47:16|41811.11
16:47:16|41811.1
16:47:17|41811.1
16:47:18|41811.1
16:47:20|41811.1
16:47:21|41811.1
16:47:22|41811.1
16:47:23|41811.11
16:47:24|41811.11
16:47:25|41811.1
16:47:26|41811.1
16:47:26|41811.1
16:47:28|41811.1
16:47:29|41811.11
16:47:30|41811.11
16:47:31|41811.1
16:47:32|41811.1
16:47:33|41811.1
16:47:34|41811.1
16:47:35|41815.25
16:47:36|41815.25
16:47:37|41815.24
16:47:38|41815.25
16:47:39|41815.25
16:47:40|41815.25
16:47:41|41815.25
16:47:42|41815.24
16:47:43|41815.24
16:47:45|41815.24
16:47:45|41815.24
16:47:46|41815.25
16:47:47|41815.25
16:47:48|41815.24
16:47:49|41815.25
16:47:50|41815.24
16:47:51|41815.24
16:47:53|41815.24
16:47:54|41815.24
16:47:54|41815.24
16:47:55|41815.24
16:47:56|41815.24
16:47:57|41815.25
16:47:59|41815.24
16:48:00|41815.25
16:48:01|41815.24
16:48:02|41815.24
16:48:02|41815.25
16:48:04|41815.25
16:48:05|41816.83
16:48:07|41816.83
16:48:07|41816.83
16:48:09|41816.83
16:48:09|41816.82
16:48:10|41816.83
16:48:11|41816.82
16:48:13|41816.83
16:48:14|41816.83
16:48:15|41816.82
16:48:16|41816.83
16:48:17|41816.83
16:48:18|41816.82
16:48:19|41816.82
16:48:20|41816.82
16:48:21|41816.82
16:48:22|41816.83
16:48:23|41816.83
16:48:24|41816.82
16:48:24|41816.83
16:48:26|41816.82
16:48:27|41816.82
16:48:28|41816.83
16:48:29|41816.83
16:48:30|41816.82
16:48:31|41816.82
16:48:33|41816.83
16:48:33|41816.82
16:48:35|41816.83
16:48:35|41816.82
16:48:37|41816.82
16:48:37|41816.83
16:48:38|41816.83
16:48:39|41816.82
16:48:40|41816.82
16:48:42|41816.83
16:48:42|41816.83
16:48:43|41816.82
16:48:44|41816.82
16:48:45|41816.83
16:48:46|41816.82
16:48:47|41816.82
16:48:48|41816.82
16:48:49|41816.82
16:48:50|41816.82
16:48:51|41816.82
16:48:52|41816.83
16:48:54|41816.82
16:48:54|41816.82
16:48:56|41816.82
16:48:57|41816.82
16:48:58|41816.83
16:48:58|41816.82
16:49:00|41816.83
16:49:02|41816.82
16:49:02|41823.22
16:49:03|41823.22
16:49:05|41823.21
16:49:05|41823.21
16:49:07|41823.21
16:49:07|41823.21
16:49:08|41823.22
16:49:09|41823.21
16:49:10|41823.21
16:49:11|41823.21
16:49:13|41823.21
16:49:14|41823.21
16:49:15|41823.21
16:49:15|41823.22
16:49:16|41823.21
16:49:17|41823.21
16:49:18|41823.21
16:49:20|41823.21
16:49:20|41823.21
16:49:22|41823.21
16:49:22|41823.22
16:49:23|41823.21
16:49:24|41823.21
16:49:25|41823.21
16:49:26|41823.21
16:49:27|41823.21
16:49:29|41823.21
16:49:29|41823.21
16:49:30|41823.21
16:49:31|41823.21
16:49:32|41823.21
16:49:34|41823.22
16:49:34|41823.22
16:49:36|41823.21
16:49:37|41823.21
16:49:38|41823.21
16:49:39|41823.21
16:49:40|41823.21
16:49:40|41823.21
16:49:42|41823.22
16:49:43|41823.21
16:49:44|41823.22
16:49:45|41823.21
16:49:46|41823.21
16:49:46|41823.22
16:49:48|41823.21
16:49:49|41823.21
16:49:50|41823.22
16:49:51|41823.21
16:49:52|41823.21
16:49:53|41823.22
16:49:54|41823.22
16:49:56|41823.22
16:49:56|41823.21
16:49:58|41823.22
16:49:59|41823.22
16:50:00|41823.22
16:50:01|41823.21
16:50:02|41823.21
16:50:03|41823.21
16:50:04|41823.21
16:50:05|41823.22
16:50:06|41823.21
16:50:07|41823.21
16:50:08|41823.21
16:50:09|41823.21
16:50:10|41819.16
16:50:11|41819.16
16:50:12|41817.84
16:50:14|41816.83
16:50:15|41816.82
16:50:16|41816.82
16:50:16|41816.82
16:50:18|41816.82
16:50:18|41815.25
16:50:19|41815.25
16:50:20|41815.25
16:50:21|41815.26
16:50:23|41815.25
16:50:24|41815.25
16:50:25|41815.26
16:50:26|41815.25
16:50:27|41815.26
16:50:28|41815.26
16:50:29|41815.25
16:50:30|41815.26
16:50:31|41815.26
16:50:32|41815.26
16:50:33|41815.26
16:50:34|41815.26
16:50:35|41815.25
16:50:36|41815.25
16:50:37|41815.25
16:50:38|41815.25
16:50:39|41815.25
16:50:40|41815.26
16:50:41|41815.25
16:50:42|41815.25
16:50:43|41815.25
16:50:44|41815.25
16:50:45|41815.25
16:50:46|41815.25
16:50:47|41815.25
16:50:48|41815.26
16:50:49|41815.25
16:50:50|41815.25
16:50:51|41815.25
16:50:52|41815.26
16:50:53|41815.25
16:50:54|41815.26
16:50:55|41815.25
16:50:56|41815.26
16:50:57|41815.25
16:50:58|41815.25
16:50:59|41815.25
16:51:00|41815.26
16:51:01|41815.26
16:51:02|41815.25
16:51:03|41815.26
16:51:05|41815.25
16:51:06|41815.25
16:51:07|41815.25
16:51:08|41815.25
16:51:09|41815.25
16:51:10|41815.25
16:51:11|41815.25
16:51:12|41815.25
16:51:13|41815.25
16:51:14|41815.25
16:51:15|41815.25
16:51:16|41815.25
16:51:17|41815.25
16:51:18|41815.25
16:51:19|41815.25
16:51:20|41815.25
16:51:21|41815.25
16:51:22|41815.25
16:51:23|41815.25
16:51:24|41811.44
16:51:25|41811.11
16:51:26|41811.11
16:51:27|41811.1
16:51:28|41807.38
16:51:29|41807.38
16:51:30|41807.38
16:51:31|41807.38
16:51:32|41807.38
16:51:33|41807.38
16:51:34|41807.38
16:51:35|41807.38
16:51:36|41807.38
16:51:37|41807.39
16:51:38|41807.39
16:51:39|41807.38
16:51:40|41807.39
16:51:41|41807.39
16:51:43|41807.38
16:51:44|41807.39
16:51:44|41807.38
16:51:46|41807.38
16:51:46|41807.38
16:51:47|41807.38
16:51:48|41807.39
16:51:50|41807.38
16:51:50|41807.39
16:51:52|41807.39
16:51:53|41807.38
16:51:53|41807.38
16:51:54|41807.38
16:51:55|41807.39
16:51:57|41807.39
16:51:59|41807.38
16:52:01|41807.39
16:52:02|41807.39
16:52:02|41807.38
16:52:04|41807.38
16:52:04|41807.38
16:52:06|41807.38
16:52:06|41807.38
16:52:08|41807.38
16:52:09|41807.39
16:52:10|41807.38
16:52:10|41807.38
16:52:12|41807.38
16:52:12|41807.39
16:52:14|41807.39
16:52:15|41807.38
16:52:16|41807.38
16:52:17|41807.39
16:52:18|41802.84
16:52:19|41802.05
16:52:20|41800.01
16:52:21|41800.
16:52:22|41800.
16:52:23|41800.
16:52:24|41800.
16:52:25|41800.01
16:52:26|41800.01
16:52:27|41798.79
16:52:28|41798.79
16:52:29|41796.48
16:52:30|41792.
16:52:31|41792.01
16:52:32|41792.01
16:52:33|41792.
16:52:34|41792.
16:52:35|41792.
16:52:36|41792.01
16:52:37|41792.
16:52:38|41792.
16:52:39|41792.
16:52:40|41792.01
16:52:41|41792.01
16:52:42|41792.
16:52:43|41792.
16:52:44|41792.01
16:52:45|41792.01
16:52:47|41792.
16:52:48|41792.
16:52:48|41792.
16:52:49|41792.
16:52:50|41795.53
16:52:51|41798.15
16:52:52|41798.16
16:52:53|41798.16
16:52:54|41798.16
16:52:55|41798.15
16:52:57|41798.15
16:52:58|41798.16
16:52:59|41798.15
16:53:01|41798.15
16:53:01|41798.16
16:53:03|41803.19
16:53:05|41803.4
16:53:05|41803.4
16:53:07|41803.41
16:53:08|41803.4
16:53:08|41803.41
16:53:10|41804.87
16:53:10|41804.86
16:53:11|41804.87
16:53:12|41804.87
16:53:13|41804.87
16:53:15|41804.87
16:53:16|41804.86
16:53:17|41804.87
16:53:18|41804.86
16:53:18|41804.86
16:53:19|41806.64
16:53:21|41806.64
16:53:22|41806.63
16:53:22|41806.63
16:53:24|41806.63
16:53:24|41806.63
16:53:26|41806.64
16:53:27|41806.63
16:53:29|41806.63
16:53:29|41806.64
16:53:31|41806.64
16:53:32|41806.64
16:53:33|41806.64
16:53:33|41806.64
16:53:35|41806.63
16:53:36|41806.64
16:53:37|41806.63
16:53:38|41806.63
16:53:39|41806.63
16:53:40|41806.63
16:53:41|41806.63
16:53:42|41806.63
16:53:43|41806.63
16:53:44|41806.64
16:53:45|41806.63
16:53:46|41806.64
16:53:47|41806.63
16:53:48|41806.63
16:53:49|41806.63
16:53:50|41806.63
16:53:51|41806.63
16:53:53|41806.64
16:53:53|41806.63
16:53:54|41806.63
16:53:56|41806.64
16:53:56|41807.73
16:53:58|41809.59
16:53:59|41809.6
16:54:00|41809.6
16:54:02|41809.6
16:54:03|41809.59
16:54:04|41809.59
16:54:05|41809.59
16:54:06|41809.6
16:54:07|41809.6
16:54:08|41809.59
16:54:09|41814.86
16:54:10|41814.86
16:54:10|41814.86
16:54:12|41814.87
16:54:13|41814.86
16:54:14|41814.87
16:54:14|41814.87
16:54:16|41814.87
16:54:17|41815.19
16:54:18|41815.19
16:54:18|41815.19
16:54:20|41815.19
16:54:21|41815.19
16:54:22|41815.19
16:54:23|41815.19
16:54:24|41815.18
16:54:26|41815.18
16:54:26|41815.19
16:54:27|41815.18
16:54:28|41815.18
16:54:29|41815.19
16:54:30|41815.18
16:54:31|41815.18
16:54:32|41815.19
16:54:33|41815.18
16:54:34|41815.19
16:54:35|41815.18
16:54:36|41815.18
16:54:37|41815.19
16:54:38|41815.19
16:54:40|41815.19
16:54:40|41815.19
16:54:42|41815.19
16:54:42|41815.19
16:54:43|41815.18
16:54:44|41815.18
16:54:45|41815.18
16:54:46|41815.19
16:54:47|41815.18
16:54:48|41815.18
16:54:50|41815.19
16:54:50|41815.18
16:54:51|41815.18
16:54:53|41815.18
16:54:53|41815.18
16:54:54|41815.19
16:54:55|41815.18
16:54:56|41815.18
16:54:57|41815.19
16:54:58|41815.19
16:55:00|41815.19
16:55:02|41815.18
16:55:03|41815.18
16:55:04|41815.19
16:55:04|41815.19
16:55:06|41815.18
16:55:06|41815.18
16:55:08|41815.18
16:55:09|41815.18
16:55:10|41815.18
16:55:11|41815.18
16:55:12|41815.18
16:55:13|41815.18
16:55:14|41815.18
16:55:15|41814.87
16:55:16|41814.86
16:55:17|41814.86
16:55:18|41814.86
16:55:19|41814.86
16:55:20|41814.86
16:55:22|41814.86
16:55:22|41814.86
16:55:24|41814.86
16:55:24|41814.86
16:55:25|41814.86
16:55:26|41814.86
16:55:28|41814.86
16:55:28|41814.86
16:55:29|41814.86
16:55:30|41814.86
16:55:32|41814.87
16:55:32|41814.87
16:55:33|41814.86
16:55:34|41814.87
16:55:36|41814.86
16:55:36|41814.86
16:55:38|41814.87
16:55:38|41814.87
16:55:40|41814.86
16:55:41|41814.87
16:55:42|41814.86
16:55:43|41814.86
16:55:43|41814.86
16:55:45|41814.86
16:55:46|41814.86
16:55:47|41814.86
16:55:48|41814.87
16:55:49|41814.87
16:55:50|41814.87
16:55:51|41814.87
16:55:52|41818.79
16:55:53|41818.79
16:55:54|41818.79
16:55:55|41818.79
16:55:56|41818.78
16:55:57|41818.79
16:55:58|41818.78
16:55:59|41818.79
16:56:01|41821.1
16:56:02|41821.1
16:56:03|41825.06
16:56:04|41825.07
16:56:05|41825.27
16:56:06|41825.28
16:56:08|41834.83
16:56:08|41834.83
16:56:09|41834.82
16:56:10|41834.82
16:56:12|41834.82
16:56:12|41834.82
16:56:14|41834.83
16:56:14|41834.82
16:56:16|41834.83
16:56:17|41834.82
16:56:18|41834.83
16:56:19|41834.83
16:56:19|41834.82
16:56:21|41834.83
16:56:22|41834.82
16:56:23|41834.83
16:56:24|41834.82
16:56:25|41834.83
16:56:26|41834.82
16:56:27|41834.83
16:56:28|41834.83
16:56:29|41834.82
16:56:30|41834.83
16:56:31|41834.82
16:56:32|41834.83
16:56:33|41834.83
16:56:34|41834.82
16:56:35|41834.82
16:56:36|41834.83
16:56:37|41834.82
16:56:38|41834.82
16:56:40|41834.82
16:56:40|41834.82
16:56:42|41834.82
16:56:42|41834.83
16:56:43|41834.82
16:56:44|41834.82
16:56:45|41834.82
16:56:47|41834.83
16:56:47|41834.83
16:56:49|41834.83
16:56:49|41834.83
16:56:51|41834.82
16:56:52|41834.82
16:56:53|41834.83
16:56:54|41834.82
16:56:56|41834.83
16:56:56|41834.82
16:56:58|41834.82
16:56:59|41834.82
16:57:00|41834.83
16:57:00|41834.83
16:57:01|41834.82
16:57:02|41834.83
16:57:03|41834.83
16:57:05|41834.82
16:57:06|41834.82
16:57:06|41834.82
16:57:08|41834.83
16:57:09|41834.82
16:57:10|41834.82
16:57:11|41834.82
16:57:12|41834.83
16:57:13|41834.82
16:57:14|41834.82
16:57:15|41834.82
16:57:16|41834.82
16:57:17|41834.82
16:57:18|41834.82
16:57:19|41834.82
16:57:20|41834.82
16:57:21|41834.82
16:57:23|41834.82
16:57:24|41834.82
16:57:24|41834.82
16:57:25|41834.82
16:57:27|41834.82
16:57:28|41834.82
16:57:28|41834.83
16:57:30|41834.83
16:57:30|41834.82
16:57:31|41834.82
16:57:32|41834.82
16:57:33|41834.82
16:57:34|41834.83
16:57:36|41834.83
16:57:37|41834.82
16:57:37|41831.27
16:57:39|41829.71
16:57:40|41826.23
16:57:41|41826.23
16:57:42|41826.23
16:57:43|41826.23
16:57:44|41826.24
16:57:45|41826.23
16:57:46|41826.23
16:57:47|41826.23
16:57:48|41823.21
16:57:49|41823.21
16:57:50|41823.21
16:57:51|41823.21
16:57:52|41823.21
16:57:53|41823.21
16:57:54|41823.21
16:57:55|41823.21
16:57:56|41823.21
16:57:57|41823.21
16:57:58|41823.21
16:57:59|41823.22
16:58:00|41823.21
16:58:01|41823.22
16:58:02|41823.22
16:58:04|41823.21
16:58:05|41823.21
16:58:05|41823.21
16:58:06|41823.21
16:58:08|41823.21
16:58:09|41823.21
16:58:10|41823.21
16:58:11|41823.21
16:58:12|41822.99
16:58:13|41822.99
16:58:14|41823.
16:58:15|41822.99
16:58:16|41822.91
16:58:17|41822.9
16:58:18|41822.9
16:58:19|41822.04
16:58:20|41822.04
16:58:21|41822.04
16:58:22|41822.04
16:58:23|41822.04
16:58:24|41822.04
16:58:25|41822.04
16:58:26|41822.04
16:58:27|41822.04
16:58:29|41822.04
16:58:29|41822.04
16:58:30|41822.04
16:58:32|41821.7
16:58:32|41821.7
16:58:34|41821.69
16:58:35|41821.69
16:58:35|41821.69
16:58:37|41821.69
16:58:38|41821.39
16:58:38|41821.39
16:58:39|41821.4
16:58:40|41821.39
16:58:41|41821.4
16:58:42|41821.4
16:58:43|41821.39
16:58:44|41821.39
16:58:45|41821.1
16:58:46|41821.1
16:58:47|41816.01
16:58:48|41816.01
16:58:50|41816.01
16:58:50|41816.02
16:58:51|41816.01
16:58:52|41816.02
16:58:54|41816.01
16:58:55|41816.02
16:58:55|41816.01
16:58:57|41816.01
16:58:57|41816.01
16:58:58|41816.01
16:58:59|41816.01
16:59:01|41816.01
16:59:02|41816.01
16:59:02|41816.02
16:59:03|41816.01
16:59:04|41816.02
16:59:06|41816.02
16:59:07|41816.01
16:59:08|41816.02
16:59:09|41814.87
16:59:11|41813.51
16:59:11|41811.59
16:59:13|41811.44
16:59:14|41811.43
16:59:15|41811.43
16:59:16|41811.43
16:59:16|41811.44
16:59:18|41811.43
16:59:18|41811.43
16:59:20|41811.43
16:59:20|41811.43
16:59:22|41811.44
16:59:23|41811.43
16:59:24|41811.43
16:59:25|41811.44
16:59:26|41811.44
16:59:27|41811.43
16:59:28|41811.43
16:59:29|41811.43
16:59:30|41811.43
16:59:32|41811.43
16:59:32|41811.43
16:59:33|41811.43
16:59:35|41811.43
16:59:35|41811.43
16:59:37|41811.43
16:59:37|41811.43
16:59:38|41811.43
16:59:40|41811.44
16:59:41|41811.43
16:59:42|41811.43
16:59:43|41811.43
16:59:44|41811.44
16:59:45|41811.43
16:59:46|41811.1
16:59:47|41811.09
16:59:48|41811.09
16:59:49|41811.1
16:59:50|41811.1
16:59:51|41811.09
16:59:52|41811.09
16:59:53|41810.17
16:59:54|41810.17
16:59:55|41810.17
16:59:56|41810.18
16:59:57|41810.18
16:59:58|41810.17
16:59:59|41810.17
17:00:00|41810.18
17:00:01|41810.17
17:00:02|41810.17
17:00:03|41810.17
17:00:04|41801.1
17:00:05|41801.11
17:00:07|41802.95
17:00:08|41808.24
17:00:09|41808.23
17:00:11|41808.23
17:00:11|41811.09
17:00:12|41811.09
17:00:14|41811.08
17:00:15|41811.08
17:00:16|41811.08
17:00:17|41811.08
17:00:17|41811.08
17:00:18|41811.08
17:00:20|41811.08
17:00:21|41811.08
17:00:22|41811.08
17:00:23|41811.08
17:00:24|41811.08
17:00:25|41811.09
17:00:26|41811.09
17:00:27|41811.09
17:00:28|41811.09
17:00:29|41811.08
17:00:30|41811.08
17:00:31|41811.08
17:00:32|41811.09
17:00:33|41811.08
17:00:34|41811.08
17:00:35|41811.08
17:00:35|41811.09
17:00:37|41811.09
17:00:38|41811.08
17:00:38|41811.08
17:00:39|41811.08
17:00:41|41811.08
17:00:42|41811.08
17:00:43|41811.08
17:00:44|41811.08
17:00:45|41811.09
17:00:46|41811.07
17:00:47|41811.07
17:00:48|41811.08
17:00:49|41811.07
17:00:50|41811.07
17:00:51|41811.07
17:00:52|41811.07
17:00:53|41811.07
17:00:54|41811.07
17:00:55|41804.01
17:00:56|41804.
17:00:58|41804.01
17:00:58|41804.
17:00:59|41804.
17:01:00|41804.
17:01:01|41804.
17:01:02|41806.06
17:01:03|41806.06
17:01:04|41806.06
17:01:06|41806.06
17:01:07|41806.06
17:01:08|41806.06
17:01:09|41806.06
17:01:10|41806.06
17:01:11|41806.06
17:01:12|41806.06
17:01:13|41806.06
17:01:15|41806.06
17:01:16|41806.06
17:01:17|41806.06
17:01:18|41806.07
17:01:18|41806.06
17:01:19|41806.06
17:01:21|41805.23
17:01:21|41802.47
17:01:23|41798.87
17:01:24|41798.87
17:01:24|41789.46
17:01:26|41789.46
17:01:27|41793.99
17:01:28|41793.99
17:01:28|41794.
17:01:30|41793.99
17:01:31|41793.99
17:01:32|41793.99
17:01:32|41798.77
17:01:34|41798.78
17:01:35|41798.77
17:01:36|41798.78
17:01:36|41798.78
17:01:38|41801.94
17:01:39|41803.9
17:01:40|41803.91
17:01:41|41803.91
17:01:42|41803.9
17:01:43|41808.45
17:01:44|41808.46
17:01:45|41808.46
17:01:46|41808.46
17:01:47|41808.46
17:01:48|41808.46
17:01:49|41808.45
17:01:50|41808.45
17:01:51|41808.45
17:01:52|41808.46
17:01:53|41808.45
17:01:54|41808.45
17:01:55|41808.45
17:01:56|41808.45
17:01:57|41808.45
17:01:58|41808.45
17:01:59|41808.45
17:02:00|41808.45
17:02:01|41808.45
17:02:02|41808.46
17:02:03|41808.46
17:02:04|41808.45
17:02:05|41808.45
17:02:06|41808.45
17:02:08|41808.45
17:02:08|41808.46
17:02:10|41808.45
17:02:11|41808.46
17:02:11|41808.46
17:02:13|41808.45
17:02:14|41808.45
17:02:15|41808.46
17:02:15|41808.45
17:02:16|41808.45
17:02:18|41808.46
17:02:19|41808.46
17:02:20|41808.46
17:02:21|41808.45
17:02:22|41808.46
17:02:22|41808.46
17:02:24|41808.46
17:02:25|41808.46
17:02:25|41808.46
17:02:27|41808.46
17:02:27|41808.45
17:02:28|41808.45
17:02:30|41808.45
17:02:31|41808.46
17:02:32|41808.45
17:02:37|41814.87
17:02:38|41814.87
17:02:39|41815.85
17:02:40|41815.86
17:02:41|41815.85
17:02:43|41815.86
17:02:43|41815.86
17:02:44|41815.85
17:02:45|41815.85
17:02:46|41815.85
17:02:47|41815.85
17:02:48|41815.86
17:02:49|41815.86
17:02:50|41815.86
17:02:51|41815.86
17:02:52|41815.86
17:02:53|41815.85
17:02:54|41815.86
17:02:55|41815.86
17:02:56|41815.85
17:02:57|41815.86
17:02:59|41815.85
17:03:00|41815.86
17:03:00|41815.86
17:03:02|41815.85
17:03:02|41815.86
17:03:03|41815.85
17:03:05|41815.85
17:03:05|41815.85
17:03:07|41815.86
17:03:08|41815.85
17:03:09|41815.85
17:03:10|41815.85
17:03:11|41815.85
17:03:12|41815.85
17:03:13|41815.85
17:03:14|41815.86
17:03:15|41815.85
17:03:16|41815.85
17:03:17|41815.85
17:03:18|41815.85
17:03:19|41815.85
17:03:20|41815.85
17:03:21|41815.86
17:03:22|41815.85
17:03:23|41815.85
17:03:24|41815.85
17:03:25|41815.85
17:03:26|41815.85
17:03:28|41815.85
17:03:28|41815.85
17:03:29|41815.86
17:03:30|41815.85
17:03:32|41815.85
17:03:33|41815.86
17:03:34|41815.85
17:03:35|41815.85
17:03:36|41815.85
17:03:37|41815.85
17:03:39|41815.85
17:03:39|41815.85
17:03:40|41815.85
17:03:42|41815.86
17:03:43|41815.85
17:03:44|41815.85
17:03:45|41815.85
17:03:46|41815.86
17:03:47|41815.85
17:03:48|41815.86
17:03:49|41815.85
17:03:50|41815.86
17:03:51|41815.85
17:03:53|41815.86
17:03:53|41815.85
17:03:54|41815.86
17:03:55|41815.85
17:03:57|41815.85
17:03:57|41815.85
17:03:58|41815.86
17:03:59|41815.85
17:04:00|41815.85
17:04:01|41815.85
17:04:02|41815.85
17:04:03|41815.85
17:04:04|41815.86
17:04:05|41815.85
17:04:06|41815.86
17:04:07|41815.85
17:04:09|41815.85
17:04:10|41815.86
17:04:12|41815.85
17:04:12|41815.85
17:04:13|41815.85
17:04:15|41815.85
17:04:16|41815.85
17:04:16|41819.99
17:04:18|41820.
17:04:19|41821.09
17:04:20|41821.09
17:04:21|41821.09
17:04:22|41821.09
17:04:23|41821.09
17:04:24|41821.1
17:04:25|41821.09
17:04:26|41821.09
17:04:28|41821.09
17:04:29|41821.1
17:04:29|41821.09
17:04:30|41821.09
17:04:32|41821.09
17:04:33|41828.63
17:04:34|41829.1
17:04:35|41829.1
17:04:35|41829.1
17:04:37|41829.11
17:04:38|41829.1
17:04:39|41829.1
17:04:40|41829.1
17:04:42|41829.1
17:04:42|41829.1
17:04:43|41829.11
17:04:44|41829.1
17:04:45|41829.1
17:04:47|41829.1
17:04:47|41829.1
17:04:48|41829.1
17:04:49|41829.1
17:04:50|41829.11
17:04:52|41829.1
17:04:52|41829.1
17:04:54|41829.1
17:04:55|41829.1
17:04:56|41829.1
17:04:57|41829.1
17:04:58|41829.1
17:04:59|41829.1
17:05:00|41829.11
17:05:01|41829.1
17:05:02|41829.1
17:05:03|41829.1
17:05:04|41829.11
17:05:05|41829.1
17:05:06|41829.1
17:05:07|41829.1
17:05:08|41829.1
17:05:10|41829.1
17:05:10|41829.1
17:05:12|41829.1
17:05:13|41829.1
17:05:13|41829.1
17:05:16|41829.1
17:05:16|41829.1
17:05:18|41829.1
17:05:18|41829.1
17:05:19|41829.1
17:05:20|41829.1
17:05:22|41829.1
17:05:22|41829.11
17:05:23|41829.1
17:05:25|41829.1
17:05:25|41829.1
17:05:27|41829.1
17:05:28|41829.1
17:05:29|41829.1
17:05:29|41829.1
17:05:30|41829.1
17:05:32|41829.1
17:05:33|41829.1
17:05:34|41829.11
17:05:34|41829.11
17:05:36|41829.1
17:05:36|41829.11
17:05:38|41829.1
17:05:39|41826.72
17:05:40|41822.87
17:05:41|41822.87
17:05:41|41822.87
17:05:43|41822.87
17:05:44|41822.88
17:05:44|41822.88
17:05:45|41822.87
17:05:46|41822.87
17:05:47|41822.87
17:05:49|41822.87
17:05:50|41822.87
17:05:51|41822.87
17:05:52|41822.87
17:05:53|41822.87
17:05:54|41822.88
17:05:55|41822.87
17:05:57|41822.87
17:05:57|41822.87
17:05:58|41822.88
17:05:59|41818.81
17:06:01|41818.8
17:06:01|41818.8
17:06:02|41818.81
17:06:03|41818.8
17:06:04|41818.81
17:06:06|41818.8
17:06:07|41818.8
17:06:07|41818.8
17:06:09|41818.8
17:06:09|41818.81
17:06:12|41817.35
17:06:13|41817.35
17:06:14|41815.86
17:06:15|41815.87
17:06:16|41815.87
17:06:16|41815.86
17:06:19|41814.88
17:06:19|41814.88
17:06:21|41814.88
17:06:21|41814.87
17:06:22|41814.87
17:06:23|41814.87
17:06:24|41814.88
17:06:25|41814.87
17:06:27|41814.88
17:06:28|41814.87
17:06:28|41814.87
17:06:29|41814.87
17:06:31|41814.87
17:06:31|41814.87
17:06:33|41814.87
17:06:33|41814.87
17:06:34|41814.87
17:06:35|41814.88
17:06:36|41814.87
17:06:37|41814.87
17:06:38|41814.87
17:06:39|41814.87
17:06:41|41814.87
17:06:41|41814.88
17:06:42|41814.88
17:06:43|41814.88
17:06:45|41814.87
17:06:45|41814.88
17:06:46|41814.88
17:06:48|41814.87
17:06:48|41814.87
17:06:49|41814.88
17:06:50|41814.87
17:06:52|41814.87
17:06:52|41814.87
17:06:54|41814.87
17:06:55|41814.87
17:06:56|41814.88
17:06:57|41814.87
17:06:58|41814.87
17:06:58|41814.87
17:07:00|41814.87
17:07:01|41814.87
17:07:01|41814.87
17:07:02|41814.87
17:07:03|41814.88
17:07:04|41814.88
17:07:05|41814.87
17:07:07|41814.87
17:07:08|41814.87
17:07:09|41814.87
17:07:09|41814.87
17:07:10|41814.87
17:07:13|41814.87
17:07:14|41814.87
17:07:15|41814.87
17:07:16|41814.88
17:07:17|41814.87
17:07:18|41814.87
17:07:19|41811.61
17:07:20|41811.61
17:07:21|41811.6
17:07:22|41811.6
17:07:23|41811.6
17:07:24|41811.6
17:07:25|41811.61
17:07:27|41811.6
17:07:28|41811.6
17:07:28|41811.1
17:07:30|41811.11
17:07:30|41810.39
17:07:31|41810.38
17:07:32|41810.39
17:07:33|41810.38
17:07:35|41810.38
17:07:36|41810.38
17:07:36|41810.38
17:07:37|41810.38
17:07:39|41809.91
17:07:39|41809.73
17:07:41|41809.73
17:07:42|41809.73
17:07:43|41809.73
17:07:44|41809.74
17:07:45|41809.73
17:07:46|41809.73
17:07:48|41809.74
17:07:48|41809.73
17:07:49|41809.73
17:07:50|41809.73
17:07:51|41809.73
17:07:52|41809.73
17:07:54|41809.73
17:07:54|41809.74
17:07:55|41809.73
17:07:56|41809.73
17:07:57|41809.74
17:07:58|41809.74
17:07:59|41809.73
17:08:01|41809.74
17:08:01|41814.85
17:08:02|41814.85
17:08:03|41814.85
17:08:04|41814.85
17:08:05|41814.85
17:08:07|41814.85
17:08:07|41814.86
17:08:08|41814.85
17:08:09|41814.85
17:08:10|41814.85
17:08:11|41814.85
17:08:12|41814.85
17:08:13|41814.85
17:08:15|41818.27
17:08:16|41818.26
17:08:17|41818.27
17:08:18|41818.53
17:08:19|41819.88
17:08:20|41819.11
17:08:22|41819.1
17:08:23|41819.1
17:08:24|41819.1
17:08:24|41819.11
17:08:25|41819.11
17:08:27|41819.1
17:08:28|41819.1
17:08:29|41819.1
17:08:30|41819.11
17:08:30|41819.1
17:08:32|41819.1
17:08:33|41819.1
17:08:34|41819.1
17:08:35|41819.11
17:08:37|41819.1
17:08:38|41819.11
17:08:39|41819.1
17:08:39|41819.11
17:08:41|41819.1
17:08:42|41819.1
17:08:43|41819.1
17:08:44|41819.1
17:08:45|41819.11
17:08:46|41819.1
17:08:47|41819.1
17:08:48|41819.11
17:08:49|41819.1
17:08:50|41819.1
17:08:51|41819.1
17:08:52|41819.1
17:08:53|41819.11
17:08:54|41819.1
17:08:55|41819.1
17:08:56|41819.1
17:08:57|41819.11
17:08:58|41819.1
17:08:59|41819.11
17:09:00|41819.11
17:09:01|41819.1
17:09:02|41819.1
17:09:03|41819.1
17:09:04|41819.11
17:09:05|41819.1
17:09:06|41819.1
17:09:07|41819.1
17:09:08|41819.1
17:09:09|41819.1
17:09:10|41819.1
17:09:11|41819.1
17:09:12|41819.11
17:09:13|41819.1
17:09:14|41819.1
17:09:16|41819.1
17:09:17|41819.1
17:09:17|41819.1
17:09:19|41819.11
17:09:20|41819.11
17:09:20|41819.1
17:09:22|41819.11
17:09:23|41819.1
17:09:23|41819.1
17:09:25|41819.1
17:09:25|41819.1
17:09:26|41819.1
17:09:28|41819.11
17:09:28|41819.1
17:09:29|41819.1
17:09:30|41819.1
17:09:31|41819.1
17:09:33|41819.1
17:09:34|41819.11
17:09:35|41819.1
17:09:36|41819.1
17:09:37|41819.1
17:09:38|41819.1
17:09:40|41819.11
17:09:40|41819.11
17:09:42|41819.1
17:09:43|41819.1
17:09:44|41819.1
17:09:44|41819.1
17:09:46|41819.1
17:09:47|41819.1
17:09:48|41819.1
17:09:48|41819.1
17:09:49|41819.1
17:09:51|41819.1
17:09:52|41819.11
17:09:53|41819.1
17:09:54|41819.1
17:09:55|41819.1
17:09:55|41819.11
17:09:57|41819.11
17:09:58|41819.1
17:09:59|41819.1
17:10:00|41819.11
17:10:01|41819.11
17:10:01|41819.11
17:10:02|41819.11
17:10:04|41819.11
17:10:05|41819.11
17:10:05|41819.1
17:10:07|41819.1
17:10:08|41819.99
17:10:09|41819.99
17:10:10|41824.1
17:10:11|41825.6
17:10:12|41825.59
17:10:13|41825.59
17:10:14|41825.59
17:10:16|41825.59
17:10:16|41825.59
17:10:17|41825.59
17:10:19|41825.59
17:10:19|41825.59
17:10:20|41825.6
17:10:21|41825.59
17:10:23|41825.6
17:10:24|41834.77
17:10:25|41834.77
17:10:26|41833.09
17:10:27|41833.08
17:10:28|41832.31
17:10:29|41829.7
17:10:29|41829.71
17:10:31|41829.7
17:10:31|41828.63
17:10:32|41826.69
17:10:34|41826.57
17:10:34|41826.57
17:10:36|41826.57
17:10:37|41826.58
17:10:38|41826.57
17:10:39|41826.57
17:10:40|41826.57
17:10:40|41826.57
17:10:42|41826.57
17:10:42|41826.57
17:10:44|41826.57
17:10:45|41826.57
17:10:46|41826.57
17:10:47|41827.91
17:10:48|41829.58
17:10:48|41829.57
17:10:50|41829.58
17:10:51|41833.98
17:10:51|41833.99
17:10:52|41833.98
17:10:53|41833.99
17:10:54|41833.98
17:10:56|41833.99
17:10:56|41833.98
17:10:58|41833.98
17:10:59|41833.98
17:11:00|41833.98
17:11:02|41833.99
17:11:02|41833.99
17:11:04|41833.99
17:11:05|41833.98
17:11:05|41833.99
17:11:06|41833.98
17:11:08|41833.98
17:11:08|41833.98
17:11:09|41833.99
17:11:10|41833.98
17:11:11|41833.98
17:11:12|41833.98
17:11:13|41833.99
17:11:15|41833.98
17:11:15|41833.98
17:11:16|41833.98
17:11:17|41833.99
17:11:19|41833.98
17:11:20|41833.98
17:11:21|41833.98
17:11:22|41833.99
17:11:23|41833.99
17:11:24|41833.98
17:11:25|41833.98
17:11:27|41832.68
17:11:27|41832.36
17:11:29|41832.35
17:11:29|41831.8
17:11:31|41831.81
17:11:32|41830.43
17:11:33|41830.44
17:11:34|41830.44
17:11:35|41830.43
17:11:36|41830.43
17:11:37|41829.49
17:11:38|41829.49
17:11:39|41829.49
17:11:40|41829.5
17:11:41|41829.49
17:11:42|41829.49
17:11:43|41829.49
17:11:44|41829.49
17:11:45|41829.49
17:11:46|41829.5
17:11:47|41831.8
17:11:48|41831.8
17:11:49|41831.8
17:11:50|41831.8
17:11:51|41831.8
17:11:53|41831.8
17:11:53|41831.8
17:11:54|41831.8
17:11:55|41831.81
17:11:56|41831.8
17:11:58|41831.8
17:11:59|41831.81
17:12:00|41831.81
17:12:01|41831.81
17:12:02|41831.81
17:12:03|41831.81
17:12:04|41831.8
17:12:05|41831.8
17:12:06|41831.81
17:12:07|41831.8
17:12:09|41831.8
17:12:10|41831.81
17:12:11|41831.81
17:12:12|41831.8
17:12:13|41831.81
17:12:14|41831.8
17:12:15|41831.81
17:12:16|41831.8
17:12:18|41831.81
17:12:19|41831.81
17:12:21|41831.8
17:12:22|41831.81
17:12:23|41831.81
17:12:24|41831.8
17:12:25|41831.8
17:12:26|41831.81
17:12:27|41831.8
17:12:28|41831.81
17:12:29|41831.8
17:12:31|41832.36
17:12:32|41833.21
17:12:33|41833.21
17:12:33|41837.74
17:12:34|41837.74
17:12:36|41837.74
17:12:36|41837.74
17:12:37|41837.74
17:12:38|41837.74
17:12:40|41837.74
17:12:40|41837.74
17:12:42|41837.75
17:12:42|41837.75
17:12:44|41837.74
17:12:45|41837.75
17:12:46|41837.75
17:12:46|41837.75
17:12:47|41837.74
17:12:48|41837.74
17:12:49|41837.74
17:12:51|41837.75
17:12:52|41837.75
17:12:52|41837.74
17:12:54|41837.74
17:12:55|41837.74
17:12:56|41837.75
17:12:57|41837.74
17:12:57|41837.74
17:12:59|41837.75
17:12:59|41837.74
17:13:00|41837.75
17:13:02|41837.75
17:13:02|41837.74
17:13:04|41837.74
17:13:05|41837.74
17:13:06|41837.74
17:13:07|41837.74
17:13:08|41837.75
17:13:09|41837.75
17:13:10|41837.75
17:13:11|41837.74
17:13:12|41837.75
17:13:13|41837.75
17:13:14|41837.75
17:13:15|41837.75
17:13:16|41837.75
17:13:17|41842.41
17:13:18|41842.4
17:13:19|41842.4
17:13:21|41842.4
17:13:22|41842.4
17:13:22|41842.41
17:13:24|41842.41
17:13:25|41842.4
17:13:26|41842.4
17:13:27|41842.4
17:13:28|41842.4
17:13:30|41842.4
17:13:31|41842.4
17:13:31|41842.4
17:13:32|41842.4
17:13:33|41842.4
17:13:34|41842.4
17:13:36|41842.4
17:13:36|41842.4
17:13:38|41842.41
17:13:38|41842.4
17:13:39|41842.4
17:13:40|41842.41
17:13:41|41842.4
17:13:42|41842.4
17:13:43|41842.41
17:13:45|41842.4
17:13:46|41842.41
17:13:47|41842.4
17:13:48|41842.41
17:13:49|41842.4
17:13:50|41842.41
17:13:52|41842.4
17:13:53|41842.41
17:13:54|41842.41
17:13:54|41842.41
17:13:55|41842.4
17:13:57|41842.41
17:13:57|41842.4
17:13:59|41842.41
17:14:00|41842.4
17:14:00|41842.41
17:14:11|41831.8
17:14:11|41831.8
17:14:12|41831.8
17:14:13|41831.8
17:14:14|41831.8
17:14:15|41831.8
17:14:16|41831.8
17:14:17|41831.81
17:14:18|41831.8
17:14:20|41831.8
17:14:20|41831.8
17:14:22|41831.81
17:14:23|41831.81
17:14:24|41831.8
17:14:25|41831.8
17:14:26|41831.81
17:14:27|41831.8
17:14:28|41831.8
17:14:28|41831.8
17:14:30|41831.81
17:14:31|41831.8
17:14:32|41833.19
17:14:33|41835.82
17:14:34|41835.82
17:14:35|41835.82
17:14:36|41835.82
17:14:37|41835.82
17:14:38|41835.82
17:14:39|41835.83
17:14:40|41835.83
17:14:41|41835.82
17:14:42|41835.82
17:14:43|41837.99
17:14:44|41837.99
17:14:45|41837.99
17:14:46|41837.99
17:14:47|41837.99
17:14:48|41837.99
17:14:49|41838.
17:14:50|41837.99
17:14:51|41838.
17:14:52|41837.99
17:14:54|41837.99
17:14:54|41838.
17:14:55|41838.
17:14:57|41837.99
17:14:57|41838.
17:14:58|41838.
17:14:59|41838.
17:15:00|41837.99
17:15:01|41838.
17:15:03|41838.
17:15:03|41838.
17:15:05|41838.
17:15:05|41842.
17:15:06|41842.
17:15:07|41842.
17:15:08|41841.99
17:15:09|41841.99
17:15:10|41841.99
17:15:11|41841.99
17:15:13|41841.99
17:15:13|41841.99
17:15:14|41842.
17:15:15|41841.99
17:15:16|41841.99
17:15:17|41841.99
17:15:19|41841.93
17:15:20|41835.83
17:15:21|41835.82
17:15:22|41835.83
17:15:22|41835.52
17:15:24|41835.52
17:15:25|41834.24
17:15:26|41831.99
17:15:27|41831.99
17:15:28|41831.8
17:15:29|41831.8
17:15:29|41831.1
17:15:31|41828.82
17:15:31|41828.81
17:15:32|41828.74
17:15:34|41828.73
17:15:35|41828.73
17:15:36|41828.73
17:15:37|41827.45
17:15:38|41827.44
17:15:39|41827.44
17:15:40|41827.45
17:15:41|41827.44
17:15:42|41827.45
17:15:43|41827.44
17:15:44|41827.45
17:15:45|41827.45
17:15:46|41827.45
17:15:47|41827.44
17:15:48|41827.44
17:15:49|41827.44
17:15:50|41827.44
17:15:51|41827.45
17:15:52|41827.44
17:15:53|41827.44
17:15:54|41827.44
17:15:55|41827.44
17:15:56|41827.44
17:15:57|41827.45
17:15:58|41827.45
17:16:00|41827.44
17:16:00|41827.45
17:16:01|41827.44
17:16:02|41827.45
17:16:04|41827.44
17:16:04|41827.44
17:16:06|41827.44
17:16:06|41827.44
17:16:07|41827.45
17:16:08|41827.44
17:16:09|41827.44
17:16:10|41827.44
17:16:12|41827.44
17:16:12|41827.45
17:16:13|41827.45
17:16:14|41827.45
17:16:16|41827.44
17:16:16|41827.44
17:16:17|41827.44
17:16:19|41827.44
17:16:19|41827.45
17:16:21|41827.44
17:16:23|41827.45
17:16:25|41827.44
17:16:25|41827.44
17:16:27|41827.44
17:16:28|41827.44
17:16:29|41827.44
17:16:30|41827.45
17:16:31|41827.45
17:16:32|41827.44
17:16:32|41827.45
17:16:34|41827.45
17:16:35|41827.44
17:16:36|41827.44
17:16:36|41827.44
17:16:37|41827.44
17:16:39|41827.44
17:16:39|41827.45
17:16:41|41827.44
17:16:42|41827.44
17:16:43|41827.45
17:16:44|41827.44
17:16:45|41827.44
17:16:46|41827.45
17:16:47|41827.44
17:16:47|41827.44
17:16:49|41827.44
17:16:50|41827.44
17:16:51|41827.45
17:16:52|41827.44
17:16:52|41827.44
17:16:54|41827.44
17:16:55|41827.44
17:16:55|41827.44
17:16:56|41827.45
17:16:57|41827.44
17:16:59|41827.44
17:17:00|41827.44
17:17:01|41827.45
17:17:02|41827.44
17:17:02|41827.44
17:17:03|41827.44
17:17:05|41827.44
17:17:05|41827.44
17:17:07|41827.44
17:17:08|41827.45
17:17:08|41827.45
17:17:10|41827.44
17:17:10|41827.44
17:17:12|41828.81
17:17:12|41828.81
17:17:14|41828.82
17:17:15|41828.81
17:17:15|41828.81
17:17:16|41828.81
17:17:18|41828.82
17:17:18|41828.82
17:17:19|41828.82
17:17:21|41828.81
17:17:23|41828.81
17:17:24|41828.81
17:17:26|41828.81
17:17:27|41828.81
17:17:29|41828.81
17:17:30|41828.82
17:17:31|41828.81
17:17:32|41828.82
17:17:32|41828.81
17:17:34|41828.81
17:17:35|41828.81
17:17:35|41828.81
17:17:37|41828.81
17:17:37|41828.81
17:17:38|41828.81
17:17:39|41828.82
17:17:41|41828.81
17:17:42|41828.82
17:17:43|41828.81
17:17:44|41828.82
17:17:45|41828.81
17:17:46|41828.81
17:17:47|41828.82
17:17:48|41828.81
17:17:49|41828.81
17:17:50|41828.81
17:17:51|41828.82
17:17:52|41828.82
17:17:53|41828.81
17:17:54|41828.81
17:17:54|41828.81
17:17:56|41828.81
17:17:57|41828.82
17:17:58|41828.81
17:17:59|41828.81
17:18:00|41828.81
17:18:00|41828.82
17:18:01|41828.81
17:18:03|41828.82
17:18:04|41828.81
17:18:05|41828.81
17:18:06|41828.81
17:18:07|41828.82
17:18:08|41828.82
17:18:09|41828.82
17:18:10|41828.81
17:18:11|41828.81
17:18:12|41828.81
17:18:13|41828.82
17:18:14|41828.81
17:18:15|41828.82
17:18:16|41828.82
17:18:17|41828.82
17:18:18|41828.82
17:18:19|41828.82
17:18:20|41828.82
17:18:21|41828.82
17:18:23|41828.81
17:18:24|41828.81
17:18:26|41828.81
17:18:26|41828.81
17:18:28|41828.81
17:18:30|41828.81
17:18:30|41828.82
17:18:32|41828.82
17:18:32|41828.82
17:18:34|41828.81
17:18:35|41828.82
17:18:36|41828.81
17:18:37|41828.81
17:18:38|41828.81
17:18:39|41828.81
17:18:39|41828.82
17:18:41|41828.81
17:18:42|41828.81
17:18:43|41828.81
17:18:44|41828.81
17:18:45|41828.82
17:18:46|41828.81
17:18:47|41828.81
17:18:48|41828.81
17:18:49|41828.82
17:18:50|41828.82
17:18:51|41828.82
17:18:52|41828.82
17:18:53|41828.82
17:18:54|41828.81
17:18:55|41828.81
17:18:56|41828.81
17:18:57|41828.81
17:18:58|41828.81
17:18:59|41828.82
17:19:00|41828.82
17:19:01|41828.82
17:19:02|41828.82
17:19:03|41828.82
17:19:04|41828.82
17:19:05|41828.81
17:19:06|41828.81
17:19:07|41828.81
17:19:08|41828.81
17:19:09|41828.81
17:19:10|41828.81
17:19:11|41828.82
17:19:12|41828.81
17:19:13|41828.81
17:19:14|41828.81
17:19:17|41828.81
17:19:18|41828.82
17:19:20|41828.81
17:19:21|41828.81
17:19:21|41828.82
17:19:22|41828.82
17:19:23|41828.81
17:19:26|41828.81
17:19:27|41828.81
17:19:27|41828.82
17:19:28|41828.81
17:19:30|41828.82
17:19:31|41828.81
17:19:32|41828.81
17:19:33|41828.81
17:19:34|41828.81
17:19:35|41828.81
17:19:36|41828.81
17:19:37|41828.81
17:19:38|41828.81
17:19:39|41828.82
17:19:40|41828.82
17:19:41|41828.82
17:19:42|41828.81
17:19:43|41828.82
17:19:44|41828.81
17:19:45|41828.82
17:19:46|41828.81
17:19:47|41828.81
17:19:48|41828.82
17:19:50|41828.82
17:19:51|41828.81
17:19:52|41828.81
17:19:52|41828.82
17:19:54|41828.81
17:19:55|41828.81
17:19:56|41828.81
17:19:57|41828.81
17:19:58|41828.82
17:19:59|41828.81
17:20:00|41828.81
17:20:01|41828.81
17:20:02|41828.81
17:20:03|41828.81
17:20:03|41828.81
17:20:04|41828.82
17:20:06|41828.82
17:20:07|41828.81
17:20:08|41828.82
17:20:09|41828.82
17:20:11|41828.82
17:20:11|41828.81
17:20:12|41828.81
17:20:13|41828.82
17:20:14|41828.82
17:20:16|41828.81
17:20:16|41828.81
17:20:17|41828.81
17:20:19|41828.81
17:20:19|41828.81
17:20:21|41828.81
17:20:21|41828.81
17:20:22|41828.81
17:20:23|41828.81
17:20:25|41828.82
17:20:27|41828.82
17:20:29|41828.81
17:20:30|41828.82
17:20:30|41828.81
17:20:32|41828.81
17:20:32|41828.8
17:20:33|41826.71
17:20:34|41826.57
17:20:35|41821.19
17:20:36|41821.1
17:20:37|41821.1
17:20:38|41821.1
17:20:40|41821.1
17:20:40|41821.11
17:20:41|41821.1
17:20:43|41821.1
17:20:43|41821.1
17:20:45|41820.31
17:20:46|41820.3
17:20:46|41820.3
17:20:48|41820.3
17:20:49|41820.31
17:20:50|41820.3
17:20:51|41820.31
17:20:52|41820.3
17:20:52|41820.3
17:20:54|41820.3
17:20:55|41820.3
17:20:56|41820.31
17:20:57|41820.31
17:20:58|41820.3
17:20:59|41820.31
17:21:00|41820.31
17:21:00|41820.3
17:21:02|41820.31
17:21:03|41820.31
17:21:04|41820.3
17:21:05|41820.31
17:21:06|41820.31
17:21:07|41820.31
17:21:07|41820.3
17:21:08|41820.3
17:21:09|41820.31
17:21:11|41820.3
17:21:12|41820.3
17:21:12|41820.31
17:21:14|41820.3
17:21:14|41820.3
17:21:16|41820.3
17:21:17|41820.31
17:21:18|41820.3
17:21:19|41820.3
17:21:20|41820.3
17:21:21|41819.27
17:21:22|41814.26
17:21:23|41814.26
17:21:24|41814.26
17:21:25|41814.25
17:21:27|41814.26
17:21:29|41814.25
17:21:30|41814.25
17:21:30|41814.25
17:21:31|41814.25
17:21:33|41814.26
17:21:33|41814.25
17:21:34|41814.25
17:21:36|41814.26
17:21:36|41814.26
17:21:37|41816.04
17:21:39|41819.75
17:21:39|41819.75
17:21:40|41819.74
17:21:41|41819.75
17:21:43|41819.74
17:21:44|41819.74
17:21:45|41819.74
17:21:46|41819.75
17:21:47|41819.75
17:21:48|41819.75
17:21:49|41819.75
17:21:50|41819.74
17:21:51|41819.74
17:21:52|41819.74
17:21:53|41819.75
17:21:54|41819.74
17:21:55|41819.74
17:21:57|41819.75
17:21:57|41819.74
17:21:58|41819.74
17:21:59|41819.74
17:22:00|41819.74
17:22:01|41819.74
17:22:02|41819.74
17:22:03|41819.74
17:22:04|41819.74
17:22:05|41819.74
17:22:07|41819.74
17:22:08|41819.74
17:22:09|41819.74
17:22:10|41819.74
17:22:11|41819.74
17:22:12|41819.74
17:22:13|41819.74
17:22:16|41819.74
17:22:16|41819.74
17:22:17|41819.75
17:22:18|41819.74
17:22:20|41819.75
17:22:20|41819.75
17:22:21|41819.75
17:22:23|41819.74
17:22:24|41819.75
17:22:24|41819.75
17:22:25|41819.75
17:22:27|41819.75
17:22:28|41819.75
17:22:30|41819.75
17:22:31|41819.74
17:22:31|41819.74
17:22:32|41819.75
17:22:33|41819.74
17:22:35|41819.74
17:22:35|41819.74
17:22:37|41819.74
17:22:38|41819.74
17:22:39|41819.74
17:22:40|41819.74
17:22:41|41819.75
17:22:42|41819.74
17:22:43|41819.74
17:22:44|41819.75
17:22:45|41819.75
17:22:46|41829.58
17:22:47|41829.59
17:22:48|41829.58
17:22:49|41829.58
17:22:51|41829.58
17:22:51|41829.58
17:22:52|41829.58
17:22:54|41829.58
17:22:55|41829.59
17:22:56|41829.58
17:22:57|41829.58
17:22:58|41829.59
17:22:59|41829.59
17:23:00|41829.58
17:23:01|41829.58
17:23:02|41829.59
17:23:03|41829.58
17:23:04|41829.58
17:23:05|41829.58
17:23:06|41829.58
17:23:07|41829.58
17:23:08|41829.58
17:23:09|41829.58
17:23:10|41829.58
17:23:11|41829.58
17:23:12|41829.58
17:23:13|41829.59
17:23:15|41829.58
17:23:15|41829.59
17:23:16|41829.59
17:23:17|41829.59
17:23:18|41829.58
17:23:20|41829.58
17:23:21|41829.58
17:23:21|41829.58
17:23:22|41829.58
17:23:23|41829.58
17:23:24|41829.58
17:23:25|41829.58
17:23:27|41829.59
17:23:28|41818.01
17:23:29|41816.56
17:23:29|41814.27
17:23:31|41814.28
17:23:33|41814.27
17:23:33|41814.28
17:23:35|41814.28
17:23:37|41814.28
17:23:38|41814.27
17:23:39|41814.27
17:23:40|41814.28
17:23:40|41814.27
17:23:42|41814.27
17:23:42|41814.27
17:23:44|41814.27
17:23:44|41814.28
17:23:45|41814.27
17:23:46|41814.27
17:23:48|41814.27
17:23:50|41814.27
17:23:51|41814.27
17:23:51|41814.27
17:23:52|41814.27
17:23:54|41814.28
17:23:55|41814.27
17:23:55|41814.28
17:23:56|41814.27
17:23:58|41814.27
17:23:59|41814.27
17:24:00|41814.28
17:24:01|41814.28
17:24:02|41814.28
17:24:03|41814.27
17:24:04|41814.28
17:24:05|41814.27
17:24:06|41814.27
17:24:06|41814.28
17:24:08|41814.27
17:24:08|41814.28
17:24:09|41814.27
17:24:11|41814.28
17:24:12|41814.27
17:24:13|41814.27
17:24:14|41814.27
17:24:15|41814.27
17:24:16|41814.28
17:24:17|41814.28
17:24:18|41814.28
17:24:19|41814.28
17:24:20|41814.27
17:24:21|41814.27
17:24:22|41814.27
17:24:23|41814.27
17:24:24|41814.28
17:24:25|41814.28
17:24:26|41814.28
17:24:27|41814.27
17:24:28|41814.27
17:24:30|41814.28
17:24:31|41814.28
17:24:33|41814.28
17:24:33|41814.28
17:24:35|41814.28
17:24:35|41814.28
17:24:37|41814.27
17:24:38|41814.28
17:24:38|41814.27
17:24:40|41814.28
17:24:40|41814.28
17:24:42|41814.27
17:24:43|41814.27
17:24:44|41814.27
17:24:44|41814.28
17:24:46|41814.27
17:24:46|41814.28
17:24:47|41814.27
17:24:48|41814.27
17:24:49|41814.27
17:24:51|41814.27
17:24:52|41814.27
17:24:53|41814.27
17:24:54|41814.27
17:24:55|41814.27
17:24:56|41814.28
17:24:57|41814.27
17:24:58|41814.27
17:24:59|41814.28
17:25:00|41814.27
17:25:01|41814.27
17:25:02|41814.27
17:25:03|41814.27
17:25:04|41814.27
17:25:06|41814.28
17:25:06|41814.28
17:25:07|41814.28
17:25:09|41814.27
17:25:10|41814.27
17:25:10|41814.28
17:25:11|41814.28
17:25:13|41814.28
17:25:13|41814.27
17:25:14|41814.27
17:25:15|41814.27
17:25:16|41814.27
17:25:17|41814.27
17:25:18|41814.28
17:25:19|41814.27
17:25:20|41814.27
17:25:22|41814.28
17:25:22|41814.28
17:25:23|41814.28
17:25:25|41809.91
17:25:25|41806.07
17:25:26|41806.
17:25:27|41805.35
17:25:28|41805.2
17:25:29|41805.19
17:25:30|41805.19
17:25:31|41805.19
17:25:32|41805.19
17:25:33|41805.19
17:25:34|41805.2
17:25:35|41805.2
17:25:36|41805.2
17:25:38|41805.2
17:25:38|41805.2
17:25:39|41792.9
17:25:40|41791.19
17:25:41|41786.3
17:25:43|41786.31
17:25:43|41786.3
17:25:44|41786.3
17:25:45|41786.31
17:25:46|41786.31
17:25:47|41786.31
17:25:48|41786.3
17:25:50|41786.31
17:25:50|41786.3
17:25:51|41786.31
17:25:52|41786.3
17:25:54|41786.3
17:25:55|41786.65
17:25:57|41786.65
17:25:57|41786.66
17:25:58|41786.65
17:25:59|41786.65
17:26:00|41786.85
17:26:01|41787.54
17:26:03|41788.79
17:26:03|41788.79
17:26:04|41788.79
17:26:05|41788.78
17:26:07|41788.78
17:26:07|41793.44
17:26:09|41794.43
17:26:10|41794.42
17:26:11|41794.43
17:26:12|41794.43
17:26:13|41794.42
17:26:14|41794.42
17:26:15|41794.42
17:26:16|41794.42
17:26:16|41794.42
17:26:18|41794.42
17:26:19|41794.42
17:26:20|41794.42
17:26:21|41794.42
17:26:22|41794.42
17:26:22|41794.42
17:26:24|41794.42
17:26:25|41794.43
17:26:26|41794.42
17:26:26|41794.42
17:26:27|41794.42
17:26:29|41794.43
17:26:29|41794.42
17:26:32|41794.42
17:26:32|41794.43
17:26:33|41794.42
17:26:34|41794.42
17:26:35|41794.42
17:26:37|41794.42
17:26:38|41794.43
17:26:39|41794.43
17:26:41|41794.43
17:26:42|41794.42
17:26:43|41794.42
17:26:43|41794.43
17:26:44|41794.42
17:26:46|41794.42
17:26:46|41794.42
17:26:47|41794.43
17:26:49|41794.43
17:26:50|41794.43
17:26:51|41794.42
17:26:52|41794.42
17:26:53|41794.42
17:26:54|41794.42
17:26:55|41794.42
17:26:55|41794.42
17:26:56|41794.43
17:26:58|41794.42
17:26:59|41794.42
17:27:00|41794.43
17:27:00|41794.43
17:27:02|41794.43
17:27:02|41794.42
17:27:04|41794.43
17:27:05|41794.42
17:27:06|41794.43
17:27:07|41794.43
17:27:08|41794.43
17:27:09|41801.74
17:27:10|41802.64
17:27:11|41805.83
17:27:12|41805.83
17:27:13|41805.84
17:27:14|41805.84
17:27:15|41805.84
17:27:17|41805.84
17:27:18|41805.83
17:27:19|41805.84
17:27:20|41805.84
17:27:21|41805.83
17:27:22|41805.83
17:27:23|41805.84
17:27:24|41805.84
17:27:25|41805.83
17:27:26|41805.84
17:27:27|41805.84
17:27:28|41805.83
17:27:29|41805.83
17:27:30|41805.83
17:27:32|41805.83
17:27:34|41805.84
17:27:34|41805.84
17:27:35|41805.84
17:27:37|41805.83
17:27:37|41805.83
17:27:38|41805.84
17:27:40|41809.37
17:27:40|41809.37
17:27:41|41809.37
17:27:43|41809.37
17:27:43|41809.38
17:27:44|41809.37
17:27:45|41809.38
17:27:47|41809.37
17:27:48|41809.38
17:27:48|41809.38
17:27:49|41810.35
17:27:51|41810.35
17:27:51|41810.35
17:27:52|41810.35
17:27:54|41810.35
17:27:55|41810.36
17:27:55|41810.35
17:27:56|41810.35
17:27:58|41810.36
17:27:58|41810.35
17:28:00|41810.35
17:28:00|41810.36
17:28:02|41810.35
17:28:02|41810.36
17:28:03|41810.36
17:28:04|41810.35
17:28:05|41810.35
17:28:07|41810.35
17:28:08|41810.36
17:28:09|41810.35
17:28:10|41810.35
17:28:11|41810.36
17:28:12|41810.36
17:28:13|41810.36
17:28:14|41810.36
17:28:15|41810.35
17:28:16|41810.36
17:28:17|41810.36
17:28:18|41810.36
17:28:19|41810.36
17:28:20|41810.35
17:28:21|41810.35
17:28:22|41810.35
17:28:23|41810.35
17:28:24|41810.35
17:28:25|41810.35
17:28:26|41810.35
17:28:27|41810.35
17:28:28|41810.35
17:28:29|41810.35
17:28:30|41810.35
17:28:31|41810.36
17:28:32|41810.35
17:28:33|41810.36
17:28:34|41810.36
17:28:35|41810.36
17:28:36|41810.36
17:28:37|41810.35
17:28:38|41810.35
17:28:39|41810.36
17:28:40|41810.35
17:28:41|41810.35
17:28:42|41810.36
17:28:43|41810.35
17:28:44|41810.36
17:28:46|41810.35
17:28:47|41810.36
17:28:47|41810.36
17:28:49|41810.36
17:28:49|41810.35
17:28:51|41810.35
17:28:52|41810.36
17:28:53|41810.35
17:28:54|41810.35
17:28:54|41810.35
17:28:56|41810.35
17:28:57|41810.35
17:28:58|41810.35
17:28:59|41810.36
17:29:00|41810.35
17:29:01|41810.35
17:29:02|41810.35
17:29:03|41810.35
17:29:04|41810.35
17:29:05|41810.35
17:29:06|41810.35
17:29:07|41810.35
17:29:08|41810.35
17:29:09|41810.35
17:29:10|41810.36
17:29:11|41810.35
17:29:12|41810.35
17:29:13|41810.36
17:29:14|41810.35
17:29:15|41810.35
17:29:16|41810.35
17:29:17|41810.35
17:29:18|41810.36
17:29:19|41810.35
17:29:20|41810.35
17:29:21|41810.36
17:29:22|41810.36
17:29:23|41810.35
17:29:24|41810.35
17:29:25|41810.36
17:29:26|41810.35
17:29:27|41810.35
17:29:28|41810.36
17:29:29|41810.36
17:29:30|41810.35
17:29:31|41810.36
17:29:32|41810.35
17:29:34|41810.35
17:29:35|41810.35
17:29:36|41810.35
17:29:37|41810.35
17:29:38|41810.35
17:29:39|41810.36
17:29:40|41810.35
17:29:42|41810.36
17:29:43|41810.35
17:29:44|41810.36
17:29:45|41810.36
17:29:45|41810.36
17:29:47|41810.36
17:29:47|41810.36
17:29:48|41810.35
17:29:50|41810.35
17:29:51|41810.35
17:29:52|41810.36
17:29:53|41810.36
17:29:54|41810.36
17:29:55|41810.36
17:29:56|41810.36
17:29:57|41810.35
17:29:58|41810.35
17:29:58|41810.36
17:30:00|41810.36
17:30:01|41810.36
17:30:02|41810.36
17:30:03|41810.35
17:30:04|41810.36
17:30:05|41810.36
17:30:06|41810.36
17:30:08|41810.35
17:30:08|41812.55
17:30:09|41820.78
17:30:11|41820.78
17:30:12|41820.78
17:30:12|41820.79
17:30:13|41820.78
17:30:14|41820.78
17:30:16|41820.78
17:30:16|41820.78
17:30:17|41821.11
17:30:18|41821.11
17:30:19|41821.1
17:30:20|41821.11
17:30:21|41821.11
17:30:22|41821.11
17:30:24|41821.1
17:30:24|41821.1
17:30:25|41821.1
17:30:27|41821.1
17:30:27|41821.1
17:30:29|41821.11
17:30:30|41821.11
17:30:31|41821.1
17:30:32|41821.1
17:30:33|41821.11
17:30:34|41821.1
17:30:35|41821.11
17:30:36|41821.1
17:30:37|41822.87
17:30:39|41824.46
17:30:39|41824.47
17:30:41|41824.46
17:30:42|41824.47
17:30:42|41824.46
17:30:44|41824.47
17:30:45|41824.46
17:30:46|41824.46
17:30:46|41824.46
17:30:48|41824.46
17:30:49|41824.46
17:30:50|41824.46
17:30:51|41824.47
17:30:52|41824.46
17:30:53|41824.46
17:30:54|41824.46
17:30:55|41824.46
17:30:56|41824.46
17:30:58|41824.46
17:30:58|41824.47
17:31:00|41824.47
17:31:00|41824.46
17:31:02|41824.47
17:31:03|41824.47
17:31:04|41824.46
17:31:05|41824.46
17:31:06|41829.7
17:31:07|41829.7
17:31:08|41829.7
17:31:09|41829.7
17:31:10|41829.69
17:31:11|41829.7
17:31:12|41829.69
17:31:13|41829.7
17:31:14|41829.69
17:31:15|41829.69
17:31:16|41829.7
17:31:17|41829.69
17:31:18|41829.69
17:31:19|41829.69
17:31:20|41826.25
17:31:21|41826.25
17:31:22|41825.87
17:31:23|41825.
17:31:24|41825.01
17:31:25|41825.
17:31:26|41825.
17:31:27|41825.
17:31:28|41825.
17:31:29|41825.
17:31:30|41825.01
17:31:31|41825.
17:31:33|41825.
17:31:33|41825.01
17:31:34|41825.01
17:31:35|41825.
17:31:37|41825.
17:31:37|41825.01
17:31:39|41829.67
17:31:40|41829.68
17:31:40|41829.68
17:31:42|41829.68
17:31:43|41829.68
17:31:44|41829.67
17:31:45|41829.67
17:31:46|41829.67
17:31:47|41829.67
17:31:48|41829.67
17:31:49|41829.68
17:31:50|41829.68
17:31:51|41829.67
17:31:52|41829.67
17:31:53|41829.67
17:31:54|41829.68
17:31:57|41829.68
17:31:58|41829.68
17:31:59|41829.67
17:32:01|41829.68
17:32:01|41829.68
17:32:02|41829.68
17:32:04|41829.67
17:32:04|41829.68
17:32:05|41829.67
17:32:06|41829.67
17:32:07|41829.67
17:32:09|41829.67
17:32:09|41829.68
17:32:10|41829.67
17:32:11|41829.67
17:32:12|41829.67
17:32:13|41829.67
17:32:14|41829.67
17:32:15|41829.67
17:32:17|41829.67
17:32:18|41833.9
17:32:19|41833.9
17:32:20|41833.91
17:32:21|41833.9
17:32:22|41833.91
17:32:23|41833.91
17:32:24|41833.9
17:32:25|41833.9
17:32:26|41833.9
17:32:27|41831.51
17:32:28|41831.5
17:32:29|41831.5
17:32:30|41831.5
17:32:32|41831.51
17:32:32|41831.5
17:32:33|41831.5
17:32:34|41831.5
17:32:35|41831.51
17:32:36|41831.51
17:32:38|41831.5
17:32:39|41831.51
17:32:40|41831.5
17:32:41|41831.5
17:32:42|41831.5
17:32:42|41831.51
17:32:44|41831.51
17:32:45|41831.51
17:32:46|41831.51
17:32:48|41831.51
17:32:48|41831.51
17:32:49|41831.5
17:32:50|41831.5
17:32:51|41831.5
17:32:52|41831.5
17:32:53|41831.5
17:32:55|41831.5
17:32:55|41831.51
17:32:56|41831.51
17:32:58|41831.5
17:32:58|41831.5
17:33:00|41831.5
17:33:01|41831.5
17:33:02|41831.5
17:33:03|41831.51
17:33:04|41831.51
17:33:05|41831.5
17:33:06|41831.5
17:33:07|41831.5
17:33:08|41831.51
17:33:09|41831.51
17:33:10|41831.5
17:33:11|41831.5
17:33:12|41831.51
17:33:13|41831.5
17:33:14|41831.5
17:33:15|41831.5
17:33:16|41831.5
17:33:17|41831.5
17:33:18|41831.5
17:33:19|41831.5
17:33:20|41831.5
17:33:21|41831.51
17:33:22|41831.5
17:33:23|41831.51
17:33:24|41831.5
17:33:25|41831.5
17:33:26|41831.5
17:33:27|41831.5
17:33:28|41831.5
17:33:29|41831.5
17:33:30|41831.5
17:33:31|41831.5
17:33:32|41831.51
17:33:33|41831.5
17:33:34|41831.5
17:33:35|41831.5
17:33:36|41831.5
17:33:37|41831.5
17:33:38|41831.5
17:33:39|41831.51
17:33:41|41831.5
17:33:41|41831.51
17:33:42|41831.5
17:33:44|41831.5
17:33:45|41831.51
17:33:46|41831.5
17:33:47|41831.5
17:33:48|41831.5
17:33:49|41831.5
17:33:50|41831.5
17:33:51|41831.51
17:33:52|41831.51
17:33:53|41831.51
17:33:54|41831.5
17:33:56|41831.5
17:33:56|41831.5
17:33:57|41831.5
17:33:58|41831.5
17:33:59|41831.5
17:34:00|41831.51
17:34:01|41831.5
17:34:02|41831.51
17:34:04|41829.67
17:34:04|41829.68
17:34:05|41829.67
17:34:07|41829.67
17:34:08|41829.68
17:34:09|41829.68
17:34:10|41829.66
17:34:10|41829.66
17:34:12|41829.65
17:34:13|41829.66
17:34:16|41829.66
17:34:17|41829.66
17:34:18|41829.66
17:34:19|41829.65
17:34:21|41829.65
17:34:21|41829.65
17:34:23|41829.65
17:34:23|41829.65
17:34:24|41826.65
17:34:26|41826.63
17:34:27|41826.63
17:34:27|41826.64
17:34:29|41826.64
17:34:30|41826.64
17:34:31|41826.64
17:34:32|41826.64
17:34:33|41826.64
17:34:34|41826.63
17:34:35|41826.63
17:34:36|41826.63
17:34:37|41826.63
17:34:38|41826.63
17:34:40|41826.63
17:34:41|41826.63
17:34:42|41826.64
17:34:43|41826.63
17:34:44|41826.63
17:34:45|41826.63
17:34:46|41826.64
17:34:47|41826.64
17:34:48|41826.63
17:34:49|41826.63
17:34:50|41826.63
17:34:51|41826.64
17:34:52|41826.63
17:34:54|41826.63
17:34:54|41826.63
17:34:55|41826.63
17:34:57|41826.63
17:34:57|41826.63
17:34:58|41826.64
17:35:00|41826.64
17:35:00|41826.63
17:35:01|41826.63
17:35:03|41826.63
17:35:03|41826.64
17:35:05|41826.63
17:35:06|41826.63
17:35:07|41825.03
17:35:08|41825.
17:35:09|41825.
17:35:10|41825.01
17:35:11|41825.
17:35:12|41825.01
17:35:13|41823.83
17:35:14|41823.21
17:35:15|41823.15
17:35:16|41823.15
17:35:17|41822.78
17:35:18|41822.78
17:35:19|41822.77
17:35:20|41822.78
17:35:21|41822.77
17:35:22|41822.77
17:35:23|41822.78
17:35:24|41822.78
17:35:25|41822.77
17:35:26|41822.78
17:35:27|41822.77
17:35:28|41822.77
17:35:30|41822.77
17:35:30|41822.77
17:35:31|41822.77
17:35:32|41822.77
17:35:33|41822.77
17:35:34|41822.78
17:35:35|41822.77
17:35:37|41822.77
17:35:37|41822.78
17:35:38|41822.77
17:35:40|41822.78
17:35:41|41822.77
17:35:42|41818.99
17:35:44|41818.99
17:35:44|41818.99
17:35:45|41816.82
17:35:47|41814.
17:35:47|41814.
17:35:49|41814.01
17:35:50|41814.
17:35:50|41814.01
17:35:52|41815.67
17:35:53|41819.74
17:35:54|41825.74
17:35:55|41825.74
17:35:55|41825.75
17:35:56|41825.74
17:35:58|41825.74
17:35:58|41825.74
17:35:59|41825.75
17:36:00|41825.74
17:36:02|41825.75
17:36:03|41825.74
17:36:04|41825.74
17:36:05|41825.74
17:36:06|41825.74
17:36:07|41825.74
17:36:08|41825.74
17:36:09|41825.75
17:36:10|41825.75
17:36:12|41825.75
17:36:12|41825.75
17:36:13|41825.75
17:36:15|41825.74
17:36:15|41825.75
17:36:16|41825.74
17:36:18|41825.74
17:36:18|41825.74
17:36:19|41825.75
17:36:21|41825.75
17:36:22|41825.74
17:36:22|41825.75
17:36:23|41825.75
17:36:25|41825.74
17:36:26|41825.74
17:36:27|41825.75
17:36:27|41825.74
17:36:28|41825.74
17:36:30|41825.74
17:36:31|41825.75
17:36:32|41825.74
17:36:33|41825.74
17:36:34|41829.54
17:36:35|41829.53
17:36:35|41829.53
17:36:37|41829.53
17:36:37|41829.53
17:36:39|41829.53
17:36:40|41829.53
17:36:41|41829.54
17:36:43|41829.53
17:36:44|41829.54
17:36:45|41829.54
17:36:46|41829.53
17:36:47|41829.54
17:36:48|41829.54
17:36:49|41829.53
17:36:50|41829.53
17:36:51|41829.53
17:36:52|41829.54
17:36:53|41829.53
17:36:54|41829.53
17:36:55|41829.53
17:36:57|41829.53
17:36:58|41829.53
17:36:59|41829.53
17:37:00|41829.53
17:37:01|41829.53
17:37:02|41829.53
17:37:03|41829.53
17:37:04|41829.54
17:37:05|41829.54
17:37:06|41829.54
17:37:07|41829.53
17:37:08|41829.53
17:37:09|41829.53
17:37:10|41829.53
17:37:11|41829.54
17:37:12|41829.53
17:37:13|41829.53
17:37:14|41817.35
17:37:15|41820.01
17:37:16|41820.
17:37:17|41820.
17:37:18|41820.
17:37:19|41820.
17:37:20|41820.
17:37:21|41820.
17:37:22|41820.
17:37:23|41820.
17:37:24|41820.
17:37:25|41820.01
17:37:26|41820.
17:37:27|41820.01
17:37:28|41820.01
17:37:29|41820.01
17:37:30|41820.81
17:37:31|41820.81
17:37:32|41820.8
17:37:33|41820.8
17:37:34|41820.8
17:37:35|41820.81
17:37:36|41820.8
17:37:37|41820.8
17:37:38|41820.81
17:37:39|41820.81
17:37:40|41820.8
17:37:41|41820.81
17:37:43|41820.81
17:37:44|41820.8
17:37:45|41820.8
17:37:46|41820.8
17:37:47|41819.97
17:37:47|41819.98
17:37:49|41819.98
17:37:49|41819.97
17:37:50|41819.97
17:37:51|41819.97
17:37:52|41819.98
17:37:53|41819.98
17:37:55|41819.97
17:37:56|41819.98
17:37:56|41819.97
17:37:58|41819.97
17:37:58|41819.97
17:37:59|41819.97
17:38:01|41819.97
17:38:01|41819.97
17:38:02|41819.98
17:38:03|41819.98
17:38:05|41819.97
17:38:06|41819.97
17:38:07|41819.98
17:38:08|41819.97
17:38:08|41819.98
17:38:09|41819.98
17:38:11|41819.97
17:38:12|41819.98
17:38:13|41819.97
17:38:14|41819.97
17:38:16|41819.97
17:38:17|41819.97
17:38:18|41819.97
17:38:19|41819.98
17:38:20|41819.97
17:38:21|41819.97
17:38:22|41819.98
17:38:23|41819.97
17:38:24|41819.97
17:38:25|41819.97
17:38:26|41819.97
17:38:27|41819.98
17:38:28|41819.97
17:38:29|41819.97
17:38:30|41819.97
17:38:31|41819.97
17:38:32|41819.98
17:38:33|41819.98
17:38:34|41819.97
17:38:35|41819.98
17:38:36|41819.97
17:38:37|41819.97
17:38:38|41819.97
17:38:39|41819.97
17:38:40|41819.97
17:38:41|41819.97
17:38:42|41819.97
17:38:43|41819.97
17:38:45|41819.97
17:38:46|41819.98
17:38:47|41819.98
17:38:48|41819.97
17:38:49|41819.97
17:38:50|41819.97
17:38:51|41819.98
17:38:51|41819.97
17:38:52|41819.97
17:38:54|41819.97
17:38:54|41819.97
17:38:56|41821.81
17:38:57|41821.8
17:38:59|41821.8
17:38:59|41821.8
17:39:01|41821.8
17:39:02|41821.8
17:39:03|41821.81
17:39:04|41821.8
17:39:05|41821.8
17:39:06|41821.8
17:39:08|41821.81
17:39:09|41821.81
17:39:10|41821.81
17:39:11|41821.8
17:39:12|41821.8
17:39:13|41821.8
17:39:14|41821.81
17:39:15|41821.8
17:39:16|41821.8
17:39:17|41821.81
17:39:18|41821.81
17:39:19|41821.81
17:39:20|41821.8
17:39:21|41821.8
17:39:22|41821.8
17:39:23|41821.8
17:39:24|41821.8
17:39:25|41821.8
17:39:26|41821.8
17:39:27|41821.81
17:39:28|41821.8
17:39:29|41821.8
17:39:30|41821.81
17:39:31|41821.8
17:39:32|41821.8
17:39:33|41821.8
17:39:34|41821.8
17:39:35|41821.8
17:39:36|41821.81
17:39:37|41821.81
17:39:38|41821.8
17:39:40|41821.81
17:39:41|41821.8
17:39:41|41821.8
17:39:43|41821.8
17:39:44|41821.8
17:39:45|41821.8
17:39:47|41821.8
17:39:48|41821.81
17:39:49|41821.81
17:39:49|41821.81
17:39:50|41821.81
17:39:51|41821.8
17:39:53|41821.8
17:39:53|41821.81
17:39:55|41821.8
17:39:55|41821.8
17:39:57|41821.81
17:39:58|41821.8
17:39:59|41821.8
17:40:00|41821.81
17:40:01|41821.8
17:40:02|41821.8
17:40:04|41821.8
17:40:05|41821.8
17:40:06|41821.8
17:40:06|41821.8
17:40:08|41821.8
17:40:09|41821.81
17:40:10|41821.8
17:40:11|41821.8
17:40:12|41821.8
17:40:13|41821.81
17:40:14|41821.8
17:40:15|41821.8
17:40:16|41821.81
17:40:17|41821.8
17:40:18|41821.81
17:40:18|41821.8
17:40:20|41821.8
17:40:21|41821.8
17:40:21|41821.8
17:40:22|41821.8
17:40:23|41821.8
17:40:25|41821.8
17:40:26|41821.8
17:40:27|41821.8
17:40:28|41821.8
17:40:29|41821.81
17:40:30|41821.8
17:40:32|41821.8
17:40:32|41821.8
17:40:33|41821.8
17:40:34|41821.8
17:40:36|41821.8
17:40:36|41821.81
17:40:38|41821.81
17:40:38|41821.81
17:40:39|41821.8
17:40:40|41821.8
17:40:41|41821.81
17:40:42|41824.17
17:40:43|41828.48
17:40:44|41829.66
17:40:45|41830.93
17:40:48|41830.93
17:40:49|41830.92
17:40:50|41830.92
17:40:51|41830.93
17:40:52|41830.92
17:40:53|41830.93
17:40:54|41830.92
17:40:55|41830.92
17:40:56|41830.93
17:40:57|41830.92
17:40:58|41830.93
17:40:59|41830.93
17:41:00|41830.93
17:41:01|41830.92
17:41:03|41830.93
17:41:03|41830.93
17:41:04|41830.92
17:41:06|41830.92
17:41:06|41830.92
17:41:07|41830.92
17:41:08|41830.92
17:41:10|41830.92
17:41:10|41830.93
17:41:12|41830.92
17:41:13|41830.93
17:41:14|41830.93
17:41:14|41830.92
17:41:15|41830.93
17:41:17|41830.92
17:41:17|41830.92
17:41:18|41830.92
17:41:19|41830.92
17:41:20|41830.92
17:41:21|41830.93
17:41:23|41830.92
17:41:23|41830.92
17:41:24|41830.93
17:41:25|41830.93
17:41:27|41830.92
17:41:27|41830.92
17:41:28|41830.92
17:41:29|41830.92
17:41:30|41830.93
17:41:31|41830.92
17:41:32|41830.92
17:41:33|41830.92
17:41:35|41830.92
17:41:35|41830.92
17:41:36|41830.92
17:41:37|41830.92
17:41:38|41830.92
17:41:39|41830.93
17:41:40|41830.93
17:41:41|41830.92
17:41:42|41830.92
17:41:43|41830.92
17:41:44|41830.92
17:41:45|41830.92
17:41:46|41830.93
17:41:48|41830.93
17:41:49|41830.92
17:41:50|41830.93
17:41:51|41830.92
17:41:52|41830.92
17:41:53|41830.92
17:41:54|41830.92
17:41:55|41830.92
17:41:56|41830.92
17:41:57|41830.92
17:41:59|41830.92
17:41:59|41830.92
17:42:01|41830.92
17:42:02|41830.93
17:42:03|41830.93
17:42:04|41830.92
17:42:06|41830.92
17:42:06|41830.92
17:42:07|41830.92
17:42:08|41830.93
17:42:11|41830.93
17:42:11|41830.92
17:42:12|41830.93
17:42:13|41830.93
17:42:14|41830.92
17:42:16|41830.92
17:42:17|41830.92
17:42:17|41830.93
17:42:19|41830.92
17:42:19|41830.92
17:42:21|41830.93
17:42:21|41830.92
17:42:23|41830.92
17:42:24|41830.92
17:42:25|41830.92
17:42:25|41830.93
17:42:27|41830.92
17:42:27|41830.93
17:42:28|41830.92
17:42:30|41830.93
17:42:30|41830.92
17:42:31|41830.93
17:42:32|41830.92
17:42:33|41830.92
17:42:34|41830.93
17:42:36|41830.93
17:42:37|41830.92
17:42:38|41830.92
17:42:38|41830.92
17:42:39|41830.92
17:42:40|41830.93
17:42:41|41830.92
17:42:43|41830.92
17:42:43|41830.92
17:42:44|41830.93
17:42:45|41830.92
17:42:47|41830.92
17:42:48|41830.92
17:42:49|41830.93
17:42:50|41830.92
17:42:51|41830.92
17:42:53|41830.93
17:42:54|41830.92
17:42:55|41830.93
17:42:56|41830.92
17:42:57|41830.92
17:42:58|41830.92
17:42:59|41830.92
17:43:00|41830.93
17:43:02|41830.92
17:43:02|41830.92
17:43:03|41830.92
17:43:04|41830.92
17:43:05|41830.92
17:43:06|41830.92
17:43:07|41830.92
17:43:08|41830.92
17:43:09|41830.93
17:43:10|41830.92
17:43:11|41830.92
17:43:12|41830.92
17:43:14|41830.92
17:43:15|41830.93
17:43:15|41830.92
17:43:16|41830.93
17:43:17|41830.92
17:43:18|41830.92
17:43:19|41830.93
17:43:20|41830.93
17:43:22|41830.93
17:43:23|41830.92
17:43:23|41830.92
17:43:24|41830.92
17:43:25|41830.92
17:43:26|41830.92
17:43:27|41830.92
17:43:28|41830.92
17:43:29|41830.93
17:43:31|41830.92
17:43:31|41830.92
17:43:33|41830.92
17:43:33|41830.92
17:43:34|41830.92
17:43:36|41830.92
17:43:36|41830.92
17:43:37|41830.92
17:43:38|41830.92
17:43:39|41830.92
17:43:41|41830.93
17:43:41|41830.93
17:43:42|41830.92
17:43:43|41830.92
17:43:44|41830.93
17:43:45|41830.92
17:43:46|41830.92
17:43:48|41830.92
17:43:49|41830.93
17:43:50|41830.92
17:43:52|41830.92
17:43:53|41830.92
17:43:54|41830.92
17:43:55|41830.93
17:43:56|41830.92
17:43:56|41830.92
17:43:58|41830.93
17:43:59|41830.92
17:44:00|41830.92
17:44:02|41830.93
17:44:02|41830.92
17:44:03|41830.92
17:44:04|41835.37
17:44:05|41835.36
17:44:07|41835.36
17:44:08|41835.36
17:44:08|41835.36
17:44:10|41835.37
17:44:10|41835.36
17:44:12|41835.36
17:44:12|41835.36
17:44:14|41835.36
17:44:15|41835.37
17:44:16|41835.36
17:44:17|41835.37
17:44:18|41835.36
17:44:18|41835.36
17:44:19|41835.36
17:44:20|41835.37
17:44:21|41835.37
17:44:23|41835.36
17:44:24|41835.37
17:44:25|41835.36
17:44:26|41835.36
17:44:27|41835.37
17:44:27|41835.37
17:44:28|41835.36
17:44:29|41835.37
17:44:30|41835.37
17:44:31|41835.36
17:44:33|41835.37
17:44:33|41835.36
17:44:35|41835.37
17:44:36|41835.37
17:44:37|41835.36
17:44:37|41835.36
17:44:38|41835.37
17:44:39|41835.37
17:44:40|41836.76
17:44:41|41836.76
17:44:43|41836.76
17:44:44|41836.77
17:44:44|41836.76
17:44:46|41836.76
17:44:46|41836.76
17:44:48|41836.76
17:44:50|41836.77
17:44:51|41836.76
17:44:52|41836.76
17:44:53|41836.77
17:44:54|41836.77
17:44:55|41836.77
17:44:56|41836.77
17:44:56|41836.76
17:44:58|41836.77
17:44:58|41836.76
17:44:59|41836.77
17:45:00|41836.76
17:45:01|41836.77
17:45:02|41836.76
17:45:03|41836.76
17:45:05|41836.77
17:45:06|41836.76
17:45:07|41836.76
17:45:08|41836.76
17:45:09|41836.77
17:45:10|41836.76
17:45:12|41836.76
17:45:12|41836.76
17:45:13|41836.76
17:45:14|41836.76
17:45:15|41836.77
17:45:16|41836.76
17:45:17|41836.76
17:45:18|41836.76
17:45:20|41836.76
17:45:20|41836.76
17:45:21|41836.76
17:45:23|41836.77
17:45:23|41836.76
17:45:24|41836.76
17:45:26|41836.77
17:45:26|41836.76
17:45:27|41836.76
17:45:28|41836.76
17:45:29|41836.76
17:45:30|41836.76
17:45:31|41836.76
17:45:32|41836.77
17:45:33|41836.76
17:45:34|41836.77
17:45:35|41836.77
17:45:36|41836.77
17:45:37|41836.76
17:45:38|41836.76
17:45:39|41836.77
17:45:40|41836.76
17:45:41|41836.77
17:45:42|41836.77
17:45:43|41836.76
17:45:44|41836.77
17:45:45|41836.77
17:45:46|41836.77
17:45:47|41836.77
17:45:48|41836.77
17:45:50|41836.76
17:45:52|41836.77
17:45:53|41836.76
17:45:54|41836.77
17:45:55|41836.77
17:45:56|41836.76
17:45:57|41836.77
17:45:58|41836.77
17:45:59|41836.77
17:46:00|41836.77
17:46:01|41836.77
17:46:02|41836.76
17:46:03|41836.76
17:46:05|41836.76
17:46:06|41836.77
17:46:06|41836.76
17:46:08|41836.77
17:46:09|41836.76
17:46:10|41836.76
17:46:11|41836.76
17:46:12|41839.99
17:46:12|41840.
17:46:13|41839.99
17:46:14|41839.99
17:46:15|41839.99
17:46:16|41839.99
17:46:17|41840.
17:46:18|41839.99
17:46:19|41839.99
17:46:20|41840.
17:46:21|41839.99
17:46:22|41839.99
17:46:24|41840.
17:46:24|41840.
17:46:25|41840.
17:46:27|41840.
17:46:27|41839.99
17:46:28|41840.
17:46:29|41839.99
17:46:30|41839.99
17:46:31|41840.
17:46:33|41840.
17:46:33|41840.
17:46:34|41839.99
17:46:35|41840.
17:46:37|41840.
17:46:38|41840.
17:46:38|41839.99
17:46:39|41839.99
17:46:41|41839.99
17:46:41|41840.
17:46:42|41839.99
17:46:43|41840.
17:46:45|41840.
17:46:46|41840.
17:46:46|41845.33
17:46:48|41845.33
17:46:49|41845.33
17:46:50|41845.33
17:46:52|41845.34
17:46:53|41845.33
17:46:53|41845.33
17:46:55|41845.34
17:46:56|41845.33
17:46:57|41845.33
17:46:58|41810.39
17:46:59|41816.06
17:47:00|41816.05
17:47:02|41816.05
17:47:02|41816.06
17:47:04|41816.06
17:47:04|41816.05
17:47:06|41816.06
17:47:06|41816.05
17:47:07|41816.06
17:47:09|41816.05
17:47:09|41817.91
17:47:10|41817.9
17:47:11|41817.91
17:47:13|41817.9
17:47:13|41817.9
17:47:14|41817.9
17:47:16|41817.91
17:47:17|41817.9
17:47:18|41817.9
17:47:19|41817.9
17:47:20|41817.9
17:47:21|41817.9
17:47:22|41817.9
17:47:23|41817.9
17:47:24|41817.91
17:47:25|41817.9
17:47:26|41817.9
17:47:27|41817.91
17:47:28|41817.91
17:47:29|41817.91
17:47:30|41817.91
17:47:31|41817.9
17:47:32|41817.91
17:47:33|41817.91
17:47:34|41817.91
17:47:35|41817.91
17:47:36|41817.9
17:47:37|41817.9
17:47:38|41817.9
17:47:39|41817.91
17:47:40|41817.9
17:47:41|41817.91
17:47:42|41817.91
17:47:43|41817.91
17:47:44|41817.9
17:47:45|41817.9
17:47:46|41817.9
17:47:47|41817.9
17:47:48|41817.9
17:47:49|41817.9
17:47:50|41817.9
17:47:51|41817.9
17:47:53|41817.91
17:47:54|41817.91
17:47:55|41817.91
17:47:57|41817.91
17:47:58|41817.91
17:47:59|41817.91
17:48:01|41817.9
17:48:01|41813.5
17:48:03|41813.5
17:48:04|41813.5
17:48:05|41813.49
17:48:05|41813.49
17:48:07|41813.49
17:48:07|41813.49
17:48:08|41813.49
17:48:09|41813.5
17:48:11|41813.49
17:48:11|41813.5
17:48:12|41813.49
17:48:14|41813.5
17:48:14|41819.08
17:48:16|41819.07
17:48:17|41819.08
17:48:18|41819.07
17:48:19|41815.74
17:48:20|41815.75
17:48:21|41815.75
17:48:22|41815.74
17:48:23|41815.75
17:48:24|41815.74
17:48:25|41815.74
17:48:26|41815.74
17:48:28|41815.74
17:48:28|41815.74
17:48:29|41815.74
17:48:30|41815.74
17:48:32|41806.02
17:48:32|41804.
17:48:33|41804.01
17:48:34|41804.01
17:48:35|41804.
17:48:36|41804.01
17:48:37|41804.01
17:48:38|41804.01
17:48:39|41804.01
17:48:40|41804.
17:48:41|41804.01
17:48:42|41804.01
17:48:44|41804.
17:48:44|41804.
17:48:45|41804.
17:48:46|41807.5
17:48:47|41807.5
17:48:48|41807.5
17:48:49|41807.51
17:48:50|41807.51
17:48:51|41807.51
17:48:53|41807.5
17:48:55|41807.5
17:48:55|41807.5
17:48:56|41807.5
17:48:58|41807.5
17:48:58|41807.5
17:49:00|41807.5
17:49:00|41807.51
17:49:02|41807.5
17:49:02|41807.5
17:49:04|41807.51
17:49:05|41807.5
17:49:06|41807.5
17:49:07|41807.51
17:49:08|41807.5
17:49:09|41807.5
17:49:09|41807.5
17:49:11|41807.5
17:49:12|41807.5
17:49:12|41807.5
17:49:14|41807.51
17:49:15|41807.5
17:49:16|41807.51
17:49:17|41807.5
17:49:18|41807.5
17:49:19|41807.51
17:49:20|41807.51
17:49:21|41807.5
17:49:22|41807.5
17:49:23|41807.5
17:49:24|41807.51
17:49:25|41807.5
17:49:26|41807.5
17:49:27|41807.5
17:49:28|41807.5
17:49:29|41807.5
17:49:30|41807.5
17:49:31|41807.51
17:49:32|41807.5
17:49:33|41807.5
17:49:34|41807.5
17:49:35|41807.5
17:49:36|41807.51
17:49:37|41807.5
17:49:38|41807.5
17:49:39|41807.51
17:49:40|41807.5
17:49:41|41807.5
17:49:42|41807.51
17:49:43|41807.51
17:49:45|41807.5
17:49:45|41807.5
17:49:46|41807.5
17:49:47|41807.51
17:49:49|41807.49
17:49:49|41807.34
17:49:50|41807.34
17:49:51|41807.34
17:49:52|41807.34
17:49:53|41807.34
17:49:54|41807.34
17:49:56|41807.34
17:49:56|41807.35
17:49:57|41807.34
17:49:59|41807.34
17:49:59|41807.35
17:50:01|41807.35
17:50:01|41807.34
17:50:03|41807.34
17:50:03|41807.35
17:50:05|41807.34
17:50:05|41807.34
17:50:07|41807.34
17:50:08|41807.34
17:50:08|41807.34
17:50:10|41807.34
17:50:11|41807.34
17:50:11|41807.34
17:50:13|41807.34
17:50:13|41807.34
17:50:14|41807.34
17:50:15|41807.35
17:50:16|41807.34
17:50:17|41807.34
17:50:18|41807.35
17:50:19|41807.34
17:50:20|41807.34
17:50:21|41807.34
17:50:22|41807.34
17:50:23|41807.35
17:50:24|41807.34
17:50:26|41807.34
17:50:26|41807.35
17:50:27|41807.35
17:50:28|41807.34
17:50:29|41807.34
17:50:30|41807.34
17:50:31|41807.34
17:50:33|41807.34
17:50:33|41807.34
17:50:34|41807.34
17:50:35|41807.34
17:50:36|41807.34
17:50:37|41807.34
17:50:39|41807.34
17:50:39|41807.34
17:50:40|41807.34
17:50:41|41807.35
17:50:42|41807.34
17:50:43|41807.34
17:50:45|41807.34
17:50:45|41807.35
17:50:46|41807.35
17:50:47|41807.35
17:50:48|41807.34
17:50:49|41807.35
17:50:50|41807.34
17:50:51|41807.35
17:50:52|41807.35
17:50:53|41807.35
17:50:55|41807.34
17:50:57|41807.35
17:50:58|41807.34
17:50:59|41807.34
17:50:59|41807.35
17:51:01|41807.34
17:51:03|41807.35
17:51:03|41807.34
17:51:04|41807.35
17:51:06|41807.34
17:51:06|41807.34
17:51:08|41807.34
17:51:09|41807.35
17:51:10|41809.46
17:51:11|41813.99
17:51:12|41813.99
17:51:14|41814.
17:51:15|41814.
17:51:15|41813.99
17:51:16|41813.99
17:51:17|41814.
17:51:18|41814.
17:51:19|41813.99
17:51:21|41813.99
17:51:22|41814.
17:51:23|41813.99
17:51:23|41813.99
17:51:25|41813.99
17:51:26|41813.99
17:51:26|41813.99
17:51:28|41813.99
17:51:29|41813.99
17:51:29|41813.99
17:51:31|41813.99
17:51:31|41814.
17:51:33|41814.
17:51:34|41813.99
17:51:35|41814.
17:51:36|41813.99
17:51:37|41813.99
17:51:38|41813.99
17:51:39|41813.99
17:51:40|41813.99
17:51:41|41813.99
17:51:42|41813.99
17:51:43|41814.
17:51:44|41813.99
17:51:45|41813.99
17:51:46|41814.
17:51:47|41813.99
17:51:48|41813.99
17:51:49|41813.99
17:51:50|41813.99
17:51:51|41813.99
17:51:52|41814.
17:51:53|41814.
17:51:54|41814.
17:51:55|41813.99
17:51:57|41813.99
17:51:58|41813.99
17:51:59|41814.
17:52:00|41813.99
17:52:01|41813.99
17:52:02|41813.99
17:52:03|41813.99
17:52:04|41813.99
17:52:05|41814.
17:52:07|41813.99
17:52:07|41814.
17:52:09|41813.99
17:52:09|41813.99
17:52:10|41813.99
17:52:11|41813.99
17:52:12|41813.99
17:52:14|41813.99
17:52:15|41813.99
17:52:16|41813.99
17:52:17|41813.99
17:52:18|41807.76
17:52:19|41807.75
17:52:21|41807.76
17:52:21|41807.75
17:52:22|41807.76
17:52:24|41807.75
17:52:25|41807.75
17:52:25|41807.75
17:52:26|41807.75
17:52:27|41807.75
17:52:28|41807.75
17:52:29|41807.75
17:52:31|41807.76
17:52:32|41807.75
17:52:32|41807.76
17:52:34|41804.15
17:52:34|41804.01
17:52:35|41804.
17:52:36|41804.
17:52:38|41804.01
17:52:38|41804.01
17:52:39|41804.01
17:52:40|41804.
17:52:42|41804.
17:52:42|41804.
17:52:44|41804.01
17:52:44|41804.01
17:52:45|41804.01
17:52:46|41804.
17:52:47|41804.
17:52:49|41804.
17:52:49|41804.
17:52:50|41804.
17:52:51|41804.
17:52:52|41804.
17:52:54|41804.
17:52:55|41804.01
17:52:56|41804.01
17:52:58|41804.
17:52:59|41804.
17:53:00|41804.
17:53:01|41804.
17:53:03|41804.01
17:53:03|41804.01
17:53:04|41804.
17:53:06|41804.
17:53:07|41804.
17:53:08|41804.01
17:53:09|41804.01
17:53:10|41804.
17:53:10|41804.
17:53:12|41804.
17:53:13|41804.
17:53:14|41804.
17:53:15|41804.01
17:53:16|41804.
17:53:17|41804.01
17:53:18|41804.01
17:53:18|41804.01
17:53:20|41804.
17:53:21|41804.
17:53:22|41804.
17:53:23|41804.01
17:53:24|41804.
17:53:25|41804.
17:53:26|41804.
17:53:27|41804.
17:53:28|41804.01
17:53:29|41804.
17:53:30|41804.01
17:53:31|41804.
17:53:32|41804.
17:53:34|41804.01
17:53:34|41804.01
17:53:35|41804.
17:53:36|41804.01
17:53:38|41804.
17:53:38|41804.
17:53:39|41804.
17:53:41|41804.01
17:53:42|41804.01
17:53:43|41804.
17:53:43|41804.01
17:53:44|41804.
17:53:46|41804.
17:53:46|41801.1
17:53:47|41801.1
17:53:48|41801.1
17:53:49|41801.11
17:53:50|41801.1
17:53:51|41801.1
17:53:52|41801.11
17:53:54|41801.1
17:53:55|41801.11
17:53:56|41801.1
17:53:57|41801.1
17:53:59|41801.1
17:54:00|41801.1
17:54:02|41801.11
17:54:02|41801.11
17:54:04|41801.1
17:54:04|41801.1
17:54:05|41801.1
17:54:06|41801.1
17:54:08|41801.1
17:54:09|41801.1
17:54:09|41801.11
17:54:11|41801.11
17:54:11|41801.1
17:54:13|41801.1
17:54:13|41801.1
17:54:15|41801.1
17:54:16|41801.1
17:54:17|41801.1
17:54:18|41801.11
17:54:19|41801.1
17:54:20|41801.11
17:54:21|41801.11
17:54:22|41801.11
17:54:23|41801.11
17:54:24|41801.1
17:54:25|41801.11
17:54:26|41801.11
17:54:27|41801.1
17:54:28|41801.1
17:54:29|41801.1
17:54:30|41801.11
17:54:31|41801.1
17:54:32|41801.1
17:54:33|41801.1
17:54:34|41801.1
17:54:35|41801.1
17:54:36|41801.1
17:54:37|41801.1
17:54:38|41801.1
17:54:39|41801.1
17:54:41|41801.1
17:54:42|41801.11
17:54:43|41801.1
17:54:43|41801.1
17:54:45|41801.1
17:54:47|41801.1
17:54:47|41801.11
17:54:48|41801.1
17:54:49|41801.1
17:54:50|41801.1
17:54:51|41801.1
17:54:52|41801.1
17:54:54|41801.11
17:54:55|41801.1
17:54:55|41801.1
17:54:57|41801.11
17:54:58|41801.1
17:55:00|41801.11
17:55:01|41801.1
17:55:02|41801.1
17:55:03|41801.1
17:55:04|41801.1
17:55:06|41801.1
17:55:07|41801.11
17:55:08|41801.1
17:55:10|41801.1
17:55:10|41801.11
17:55:12|41801.11
17:55:13|41801.1
17:55:14|41801.1
17:55:15|41801.1
17:55:16|41801.1
17:55:16|41801.11
17:55:18|41801.1
17:55:19|41796.07
17:55:20|41796.07
17:55:21|41796.07
17:55:22|41794.55
17:55:23|41794.43
17:55:24|41794.43
17:55:25|41794.42
17:55:26|41794.42
17:55:27|41794.43
17:55:28|41794.43
17:55:29|41794.43
17:55:31|41794.42
17:55:31|41794.42
17:55:32|41794.42
17:55:33|41794.43
17:55:35|41794.42
17:55:35|41794.42
17:55:37|41794.43
17:55:38|41794.42
17:55:39|41794.42
17:55:40|41794.42
17:55:41|41794.42
17:55:42|41794.42
17:55:43|41794.43
17:55:44|41794.43
17:55:45|41794.42
17:55:46|41794.42
17:55:47|41794.43
17:55:48|41794.43
17:55:49|41794.43
17:55:50|41794.43
17:55:51|41794.42
17:55:53|41794.42
17:55:54|41794.42
17:55:55|41794.43
17:55:56|41794.42
17:55:57|41794.43
17:55:59|41794.42
17:56:00|41794.42
17:56:02|41794.42
17:56:03|41794.43
17:56:04|41794.42
17:56:05|41794.42
17:56:06|41794.42
17:56:07|41794.42
17:56:08|41794.42
17:56:09|41794.42
17:56:11|41790.01
17:56:12|41790.01
17:56:13|41790.01
17:56:14|41790.01
17:56:14|41790.01
17:56:16|41790.01
17:56:16|41790.01
17:56:18|41790.02
17:56:19|41790.01
17:56:20|41790.01
17:56:21|41790.01
17:56:22|41787.11
17:56:23|41785.
17:56:24|41785.01
17:56:25|41785.
17:56:26|41785.01
17:56:27|41785.01
17:56:28|41785.01
17:56:29|41785.
17:56:30|41785.
17:56:31|41785.
17:56:32|41785.
17:56:33|41785.
17:56:34|41785.
17:56:35|41785.01
17:56:36|41785.
17:56:37|41785.
17:56:39|41785.
17:56:39|41785.
17:56:41|41785.
17:56:41|41785.
17:56:43|41785.01
17:56:43|41785.
17:56:44|41785.
17:56:46|41785.
17:56:47|41785.01
17:56:48|41785.
17:56:49|41785.
17:56:49|41785.
17:56:51|41785.
17:56:52|41785.
17:56:53|41785.
17:56:54|41785.01
17:56:55|41785.
17:56:57|41785.
17:56:58|41785.
17:56:59|41785.
17:57:01|41785.
17:57:01|41785.
17:57:02|41785.01
17:57:03|41785.
17:57:05|41785.
17:57:05|41785.01
17:57:07|41785.
17:57:08|41785.
17:57:09|41785.01
17:57:10|41785.
17:57:10|41785.01
17:57:11|41785.
17:57:14|41780.01
17:57:14|41774.07
17:57:16|41774.07
17:57:17|41774.08
17:57:17|41774.07
17:57:18|41774.08
17:57:20|41774.07
17:57:20|41774.07
17:57:22|41774.07
17:57:22|41774.08
17:57:23|41774.08
17:57:24|41774.08
17:57:26|41774.08
17:57:27|41774.07
17:57:28|41774.07
17:57:29|41774.08
17:57:30|41774.08
17:57:31|41774.07
17:57:33|41774.08
17:57:33|41774.07
17:57:34|41774.07
17:57:35|41774.08
17:57:36|41774.08
17:57:37|41774.07
17:57:38|41774.07
17:57:39|41774.07
17:57:40|41774.08
17:57:41|41774.08
17:57:42|41774.08
17:57:44|41774.08
17:57:44|41774.08
17:57:45|41774.07
17:57:46|41774.07
17:57:48|41774.08
17:57:49|41774.08
17:57:50|41774.08
17:57:51|41774.08
17:57:52|41774.08
17:57:53|41774.08
17:57:54|41774.08
17:57:55|41774.07
17:57:56|41774.08
17:57:57|41774.08
17:57:58|41774.07
17:57:59|41774.07
17:58:00|41774.08
17:58:02|41774.07
17:58:04|41776.94
17:58:05|41776.93
17:58:06|41776.94
17:58:07|41776.94
17:58:08|41779.28
17:58:10|41779.28
17:58:11|41779.28
17:58:12|41779.29
17:58:12|41779.28
17:58:14|41779.28
17:58:15|41779.28
17:58:15|41779.28
17:58:17|41779.28
17:58:17|41779.28
17:58:19|41779.28
17:58:20|41779.28
17:58:20|41779.28
17:58:22|41779.29
17:58:23|41779.29
17:58:24|41779.28
17:58:25|41779.28
17:58:26|41779.29
17:58:28|41779.28
17:58:29|41779.28
17:58:30|41779.28
17:58:30|41779.28
17:58:31|41779.29
17:58:32|41779.28
17:58:34|41779.29
17:58:34|41779.28
17:58:36|41779.28
17:58:37|41779.28
17:58:37|41779.28
17:58:38|41779.29
17:58:40|41779.29
17:58:41|41779.28
17:58:42|41779.28
17:58:43|41779.29
17:58:44|41779.28
17:58:45|41779.29
17:58:46|41779.28
17:58:47|41779.29
17:58:48|41779.28
17:58:49|41779.29
17:58:50|41779.28
17:58:51|41779.28
17:58:53|41779.28
17:58:54|41779.28
17:58:55|41779.28
17:58:55|41779.29
17:58:57|41779.28
17:58:58|41779.29
17:58:59|41779.29
17:59:01|41779.29
17:59:02|41779.28
17:59:02|41779.28
17:59:04|41779.29
17:59:05|41779.28
17:59:06|41779.28
17:59:07|41779.28
17:59:08|41779.28
17:59:09|41779.28
17:59:10|41779.29
17:59:12|41779.28
17:59:12|41779.29
17:59:14|41779.28
17:59:15|41779.28
17:59:16|41779.29
17:59:17|41779.29
17:59:17|41779.28
17:59:19|41779.28
17:59:20|41779.28
17:59:21|41779.29
17:59:22|41779.29
17:59:23|41779.28
17:59:24|41779.29
17:59:25|41779.28
17:59:26|41779.29
17:59:27|41779.29
17:59:28|41779.28
17:59:29|41779.28
17:59:30|41779.29
17:59:31|41779.28
17:59:32|41779.29
17:59:33|41779.28
17:59:34|41779.28
17:59:35|41779.29
17:59:37|41779.28
17:59:37|41779.28
17:59:38|41779.29
17:59:39|41779.29
17:59:40|41779.28
17:59:41|41779.28
17:59:43|41779.28
17:59:44|41779.29
17:59:45|41779.28
17:59:46|41779.29
17:59:47|41779.29
17:59:48|41779.29
17:59:49|41779.28
17:59:50|41779.28
17:59:51|41779.28
17:59:52|41779.28
17:59:53|41779.28
17:59:54|41779.29
17:59:55|41779.29
17:59:56|41779.29
17:59:57|41779.29
17:59:58|41779.28
17:59:59|41779.29
18:00:00|41779.28
18:00:01|41779.28
18:00:02|41783.99
18:00:03|41784.99
18:00:04|41787.52
18:00:06|41792.63
18:00:07|41792.63
18:00:08|41792.63
18:00:09|41792.62
18:00:10|41792.62
18:00:12|41792.63
18:00:12|41792.63
18:00:14|41792.63
18:00:15|41792.62
18:00:16|41792.62
18:00:17|41792.62
18:00:18|41786.65
18:00:19|41784.47
18:00:20|41784.27
18:00:21|41784.28
18:00:22|41784.28
18:00:23|41784.27
18:00:24|41779.43
18:00:25|41779.29
18:00:26|41779.29
18:00:28|41779.28
18:00:29|41779.28
18:00:30|41779.29
18:00:31|41779.29
18:00:32|41779.28
18:00:33|41779.28
18:00:34|41779.29
18:00:35|41779.28
18:00:36|41779.29
18:00:37|41779.29
18:00:38|41779.28
18:00:39|41779.29
18:00:40|41779.28
18:00:41|41779.28
18:00:42|41779.29
18:00:44|41779.28
18:00:45|41779.28
18:00:46|41779.28
18:00:46|41779.28
18:00:48|41779.28
18:00:48|41774.07
18:00:49|41774.07
18:00:50|41774.07
18:00:51|41774.07
18:00:53|41774.07
18:00:54|41774.08
18:00:55|41774.08
18:00:56|41774.08
18:00:57|41774.08
18:00:58|41774.08
18:00:59|41774.07
18:01:00|41774.07
18:01:01|41774.07
18:01:02|41774.07
18:01:04|41774.07
18:01:05|41774.07
18:01:06|41774.07
18:01:07|41774.07
18:01:14|41774.07
18:01:14|41774.07
18:01:16|41774.07
18:01:17|41774.07
18:01:18|41774.07
18:01:19|41774.08
18:01:20|41774.07
18:01:20|41774.07
18:01:21|41774.07
18:01:23|41774.07
18:01:24|41774.07
18:01:25|41774.07
18:01:26|41774.08
18:01:27|41774.07
18:01:28|41774.08
18:01:29|41774.08
18:01:30|41774.08
18:01:32|41774.07
18:01:32|41774.08
18:01:34|41774.08
18:01:35|41774.08
18:01:35|41774.07
18:01:37|41774.08
18:01:37|41774.07
18:01:38|41774.07
18:01:40|41774.07
18:01:41|41774.08
18:01:42|41774.07
18:01:42|41774.07
18:01:44|41774.08
18:01:45|41774.08
18:01:46|41774.08
18:01:46|41774.08
18:01:48|41774.08
18:01:49|41774.07
18:01:50|41774.07
18:01:51|41774.07
18:01:52|41774.07
18:01:52|41774.07
18:01:53|41774.07
18:01:54|41774.08
18:01:56|41774.08
18:01:56|41774.07
18:01:58|41774.07
18:01:58|41774.07
18:02:00|41774.07
18:02:01|41774.07
18:02:02|41774.08
18:02:03|41774.07
18:02:05|41774.08
18:02:05|41774.08
18:02:07|41768.14
18:02:08|41768.01
18:02:09|41768.
18:02:10|41768.
18:02:11|41768.
18:02:12|41768.01
18:02:13|41752.
18:02:14|41762.23
18:02:15|41767.18
18:02:16|41767.19
18:02:17|41763.
18:02:18|41758.01
18:02:19|41758.
18:02:20|41758.01
18:02:21|41758.01
18:02:22|41758.01
18:02:23|41758.
18:02:24|41758.01
18:02:26|41758.01
18:02:27|41758.01
18:02:28|41758.
18:02:28|41758.
18:02:30|41758.
18:02:31|41758.
18:02:31|41758.
18:02:32|41758.01
18:02:34|41758.01
18:02:34|41758.01
18:02:35|41760.71
18:02:37|41761.1
18:02:37|41761.09
18:02:39|41761.09
18:02:39|41761.1
18:02:40|41761.09
18:02:42|41761.09
18:02:42|41761.09
18:02:43|41761.09
18:02:44|41761.09
18:02:46|41761.1
18:02:46|41761.09
18:02:47|41761.09
18:02:49|41761.09
18:02:50|41761.1
18:02:51|41761.1
18:02:52|41761.09
18:02:53|41761.09
18:02:54|41761.09
18:02:55|41761.09
18:02:57|41761.09
18:02:57|41772.05
18:02:59|41772.05
18:02:59|41772.05
18:03:01|41772.04
18:03:02|41772.04
18:03:03|41772.05
18:03:04|41772.04
18:03:05|41772.04
18:03:06|41772.04
18:03:07|41772.05
18:03:08|41772.04
18:03:09|41772.05
18:03:10|41772.05
18:03:11|41772.04
18:03:13|41772.04
18:03:14|41772.04
18:03:15|41772.04
18:03:16|41772.04
18:03:17|41772.04
18:03:18|41772.04
18:03:19|41772.04
18:03:20|41772.04
18:03:21|41772.05
18:03:22|41772.04
18:03:23|41772.04
18:03:25|41772.04
18:03:25|41772.04
18:03:26|41772.05
18:03:28|41772.04
18:03:28|41772.04
18:03:30|41772.04
18:03:30|41772.04
18:03:32|41772.04
18:03:33|41772.04
18:03:34|41772.04
18:03:35|41772.05
18:03:36|41772.04
18:03:37|41772.04
18:03:38|41772.04
18:03:39|41772.04
18:03:40|41767.43
18:03:41|41766.
18:03:43|41766.01
18:03:44|41766.01
18:03:45|41766.
18:03:47|41766.
18:03:47|41766.
18:03:50|41762.87
18:03:51|41762.76
18:03:52|41762.75
18:03:53|41762.76
18:03:54|41762.76
18:03:55|41762.75
18:03:56|41762.76
18:03:57|41762.76
18:03:59|41762.76
18:04:00|41765.99
18:04:02|41766.
18:04:03|41768.39
18:04:04|41768.55
18:04:05|41768.56
18:04:06|41768.56
18:04:07|41768.55
18:04:09|41768.56
18:04:10|41768.56
18:04:11|41768.55
18:04:13|41768.55
18:04:14|41768.56
18:04:14|41768.55
18:04:16|41768.55
18:04:17|41768.36
18:04:17|41768.36
18:04:18|41768.37
18:04:19|41768.36
18:04:20|41768.37
18:04:21|41768.36
18:04:23|41768.37
18:04:23|41763.68
18:04:25|41763.68
18:04:25|41763.68
18:04:27|41763.68
18:04:27|41763.68
18:04:29|41763.69
18:04:29|41763.68
18:04:30|41763.61
18:04:31|41763.61
18:04:33|41762.76
18:04:34|41762.75
18:04:34|41762.76
18:04:36|41762.76
18:04:37|41762.75
18:04:38|41762.75
18:04:39|41762.76
18:04:40|41762.75
18:04:41|41762.75
18:04:42|41762.75
18:04:43|41762.76
18:04:44|41762.75
18:04:45|41762.75
18:04:46|41762.76
18:04:47|41762.76
18:04:49|41762.75
18:04:50|41762.75
18:04:50|41761.1
18:04:52|41761.1
18:04:52|41761.1
18:04:53|41761.1
18:04:55|41761.11
18:04:56|41756.01
18:04:57|41756.01
18:04:58|41756.01
18:04:59|41756.01
18:05:00|41756.
18:05:01|41756.01
18:05:03|41756.
18:05:04|41761.99
18:05:05|41762.
18:05:06|41761.99
18:05:08|41761.99
18:05:09|41762.
18:05:10|41761.99
18:05:11|41761.99
18:05:11|41762.
18:05:12|41762.
18:05:13|41761.99
18:05:15|41761.99
18:05:16|41762.
18:05:17|41761.99
18:05:18|41762.
18:05:19|41761.99
18:05:20|41761.99
18:05:21|41762.
18:05:23|41762.
18:05:24|41760.
18:05:25|41760.
18:05:26|41758.26
18:05:27|41758.27
18:05:28|41758.26
18:05:29|41757.35
18:05:29|41754.23
18:05:31|41752.
18:05:31|41752.01
18:05:33|41752.
18:05:33|41752.
18:05:34|41752.
18:05:36|41752.01
18:05:37|41752.01
18:05:38|41752.01
18:05:39|41752.01
18:05:40|41752.01
18:05:41|41753.63
18:05:42|41753.63
18:05:43|41753.63
18:05:44|41753.63
18:05:45|41753.64
18:05:46|41759.03
18:05:47|41759.02
18:05:49|41759.03
18:05:50|41759.03
18:05:50|41762.
18:05:51|41761.99
18:05:52|41762.
18:05:54|41761.99
18:05:56|41762.
18:05:57|41762.76
18:05:58|41762.75
18:05:59|41762.75
18:06:01|41762.75
18:06:01|41762.75
18:06:02|41762.76
18:06:03|41762.75
18:06:04|41762.76
18:06:06|41761.99
18:06:07|41762.
18:06:07|41761.99
18:06:09|41762.
18:06:09|41761.99
18:06:10|41761.98
18:06:11|41761.98
18:06:13|41761.99
18:06:14|41761.99
18:06:15|41761.98
18:06:16|41761.98
18:06:18|41761.99
18:06:19|41761.98
18:06:20|41761.98
18:06:21|41759.74
18:06:22|41756.77
18:06:23|41756.77
18:06:24|41756.76
18:06:25|41756.76
18:06:26|41756.76
18:06:27|41756.76
18:06:28|41756.76
18:06:29|41756.77
18:06:30|41756.77
18:06:31|41756.76
18:06:32|41756.77
18:06:33|41756.76
18:06:34|41756.77
18:06:35|41756.77
18:06:36|41756.76
18:06:37|41756.77
18:06:38|41756.77
18:06:39|41756.77
18:06:40|41756.77
18:06:41|41756.76
18:06:42|41756.76
18:06:43|41753.71
18:06:44|41753.72
18:06:45|41753.72
18:06:46|41753.72
18:06:47|41753.71
18:06:48|41753.71
18:06:49|41753.71
18:06:50|41753.71
18:06:51|41753.72
18:06:52|41753.71
18:06:53|41753.71
18:06:54|41753.71
18:06:56|41753.72
18:06:56|41753.72
18:06:58|41753.72
18:06:59|41753.72
18:07:01|41753.71
18:07:02|41753.71
18:07:02|41753.71
18:07:04|41753.71
18:07:04|41753.71
18:07:05|41753.71
18:07:07|41753.71
18:07:07|41759.38
18:07:08|41759.39
18:07:09|41759.38
18:07:11|41759.38
18:07:11|41759.38
18:07:13|41759.39
18:07:14|41759.38
18:07:14|41759.38
18:07:16|41759.38
18:07:16|41759.38
18:07:18|41759.39
18:07:19|41759.39
18:07:20|41759.38
18:07:21|41759.38
18:07:22|41759.38
18:07:23|41759.38
18:07:24|41759.39
18:07:25|41759.38
18:07:26|41759.39
18:07:27|41759.38
18:07:28|41759.39
18:07:29|41759.38
18:07:30|41759.38
18:07:31|41759.38
18:07:32|41759.39
18:07:33|41759.38
18:07:34|41759.38
18:07:35|41759.38
18:07:36|41759.38
18:07:37|41759.39
18:07:38|41759.38
18:07:39|41759.39
18:07:40|41759.39
18:07:41|41759.38
18:07:42|41759.39
18:07:43|41759.38
18:07:44|41759.38
18:07:45|41759.39
18:07:46|41759.39
18:07:47|41759.38
18:07:48|41759.39
18:07:49|41759.38
18:07:50|41759.38
18:07:51|41759.39
18:07:52|41759.39
18:07:53|41759.38
18:07:54|41759.38
18:07:55|41759.38
18:07:56|41759.38
18:07:58|41759.38
18:07:58|41759.38
18:08:00|41759.39
18:08:01|41759.38
18:08:02|41759.39
18:08:03|41759.39
18:08:03|41754.12
18:08:05|41753.71
18:08:07|41753.71
18:08:08|41753.71
18:08:09|41753.72
18:08:11|41753.71
18:08:12|41753.72
18:08:13|41751.1
18:08:14|41751.11
18:08:15|41751.11
18:08:15|41751.1
18:08:16|41751.1
18:08:17|41751.1
18:08:19|41751.1
18:08:20|41751.1
18:08:20|41751.11
18:08:22|41751.11
18:08:23|41751.05
18:08:24|41751.05
18:08:24|41751.05
18:08:26|41751.06
18:08:27|41751.05
18:08:28|41750.01
18:08:29|41750.
18:08:29|41750.
18:08:31|41750.01
18:08:32|41750.
18:08:33|41750.
18:08:34|41750.
18:08:35|41750.
18:08:36|41750.
18:08:36|41750.
18:08:37|41750.
18:08:39|41750.
18:08:40|41750.
18:08:41|41750.
18:08:42|41750.
18:08:43|41750.
18:08:44|41750.01
18:08:45|41750.
18:08:46|41750.01
18:08:47|41750.01
18:08:48|41750.
18:08:49|41750.
18:08:50|41750.
18:08:51|41750.
18:08:52|41750.
18:08:53|41750.01
18:08:54|41750.01
18:08:55|41750.
18:08:56|41750.
18:08:58|41750.
18:08:58|41750.
18:08:59|41750.01
18:09:00|41750.
18:09:01|41750.
18:09:02|41750.01
18:09:04|41750.01
18:09:05|41750.01
18:09:05|41750.
18:09:07|41750.
18:09:08|41750.
18:09:09|41750.01
18:09:10|41750.01
18:09:11|41750.
18:09:12|41750.
18:09:13|41750.
18:09:14|41750.01
18:09:15|41750.
18:09:16|41750.01
18:09:17|41750.
18:09:18|41750.01
18:09:19|41750.
18:09:20|41750.
18:09:21|41750.
18:09:22|41750.
18:09:23|41750.
18:09:24|41750.
18:09:25|41750.
18:09:26|41750.01
18:09:27|41750.
18:09:28|41750.
18:09:30|41750.
18:09:30|41750.
18:09:31|41750.01
18:09:33|41750.
18:09:33|41750.
18:09:34|41750.01
18:09:35|41750.01
18:09:37|41750.
18:09:37|41750.
18:09:38|41750.
18:09:40|41750.01
18:09:40|41750.
18:09:41|41750.
18:09:42|41750.
18:09:43|41750.
18:09:44|41750.
18:09:45|41750.
18:09:46|41750.
18:09:47|41750.
18:09:48|41750.
18:09:50|41750.
18:09:50|41750.
18:09:51|41750.
18:09:52|41750.
18:09:53|41750.
18:09:55|41750.
18:09:56|41750.
18:09:57|41750.01
18:09:59|41750.
18:10:00|41750.01
18:10:00|41750.01
18:10:02|41750.
18:10:03|41761.09
18:10:05|41761.1
18:10:05|41761.1
18:10:06|41761.1
18:10:08|41761.09
18:10:09|41761.1
18:10:10|41761.1
18:10:10|41761.09
18:10:11|41761.1
18:10:13|41761.1
18:10:13|41761.09
18:10:14|41761.09
18:10:16|41761.09
18:10:17|41761.09
18:10:18|41761.09
18:10:19|41761.09
18:10:20|41761.09
18:10:21|41761.09
18:10:22|41761.1
18:10:23|41761.1
18:10:24|41761.09
18:10:25|41761.09
18:10:26|41761.09
18:10:27|41761.09
18:10:29|41761.09
18:10:30|41761.09
18:10:30|41761.09
18:10:31|41761.09
18:10:32|41761.09
18:10:34|41761.1
18:10:34|41761.09
18:10:36|41761.09
18:10:37|41761.09
18:10:38|41761.1
18:10:38|41761.1
18:10:39|41761.09
18:10:40|41761.09
18:10:41|41761.1
18:10:43|41761.1
18:10:43|41761.09
18:10:44|41761.09
18:10:45|41761.09
18:10:46|41761.09
18:10:47|41761.1
18:10:49|41761.09
18:10:49|41761.1
18:10:51|41761.09
18:10:51|41761.09
18:10:52|41761.09
18:10:53|41761.1
18:10:54|41761.09
18:10:55|41761.1
18:10:57|41761.09
18:10:57|41761.09
18:10:59|41761.1
18:11:01|41761.1
18:11:03|41761.1
18:11:03|41761.09
18:11:04|41761.09
18:11:06|41761.09
18:11:08|41761.09
18:11:08|41761.1
18:11:09|41761.09
18:11:11|41761.1
18:11:12|41761.09
18:11:13|41761.09
18:11:14|41761.1
18:11:16|41761.09
18:11:17|41761.1
18:11:19|41761.09
18:11:19|41761.09
18:11:21|41761.09
18:11:22|41761.1
18:11:23|41761.09
18:11:23|41761.09
18:11:25|41761.09
18:11:26|41761.09
18:11:26|41761.1
18:11:28|41761.09
18:11:28|41761.09
18:11:29|41761.09
18:11:31|41761.09
18:11:32|41761.09
18:11:33|41761.09
18:11:33|41761.09
18:11:34|41761.09
18:11:35|41761.09
18:11:37|41761.09
18:11:38|41761.09
18:11:38|41761.09
18:11:40|41761.09
18:11:40|41761.1
18:11:41|41761.09
18:11:43|41761.09
18:11:43|41761.09
18:11:44|41761.1
18:11:46|41761.09
18:11:46|41761.09
18:11:48|41761.09
18:11:49|41761.09
18:11:50|41761.1
18:11:51|41761.1
18:11:52|41761.09
18:11:54|41761.09
18:11:54|41761.1
18:11:55|41761.09
18:11:56|41761.1
18:11:58|41761.09
18:11:58|41761.09
18:12:00|41761.1
18:12:01|41761.09
18:12:01|41761.09
18:12:03|41761.09
18:12:04|41761.09
18:12:06|41761.09
18:12:06|41761.1
18:12:08|41761.09
18:12:09|41761.09
18:12:10|41761.1
18:12:11|41761.09
18:12:11|41761.09
18:12:13|41761.09
18:12:14|41761.09
18:12:14|41761.1
18:12:16|41761.09
18:12:17|41761.09
18:12:18|41761.09
18:12:19|41761.1
18:12:20|41761.09
18:12:21|41761.09
18:12:22|41761.1
18:12:23|41761.1
18:12:24|41761.1
18:12:25|41761.09
18:12:26|41761.09
18:12:27|41761.1
18:12:28|41761.1
18:12:29|41761.1
18:12:30|41763.11
18:12:31|41763.33
18:12:32|41763.32
18:12:33|41763.33
18:12:34|41763.33
18:12:35|41763.33
18:12:36|41763.33
18:12:37|41767.81
18:12:38|41767.87
18:12:39|41767.86
18:12:40|41767.87
18:12:41|41767.87
18:12:42|41768.83
18:12:43|41768.82
18:12:45|41768.82
18:12:45|41771.03
18:12:46|41771.09
18:12:47|41771.09
18:12:49|41771.1
18:12:50|41771.1
18:12:50|41771.09
18:12:51|41771.09
18:12:52|41771.09
18:12:53|41771.09
18:12:55|41771.1
18:12:56|41771.09
18:12:57|41771.09
18:12:59|41771.1
18:12:59|41771.09
18:13:00|41771.09
18:13:02|41771.09
18:13:04|41771.09
18:13:05|41771.1
18:13:07|41771.1
18:13:07|41771.09
18:13:09|41771.09
18:13:10|41771.09
18:13:10|41771.1
18:13:11|41771.09
18:13:13|41771.09
18:13:14|41771.09
18:13:15|41771.1
18:13:16|41771.09
18:13:17|41773.69
18:13:18|41773.69
18:13:19|41773.7
18:13:20|41773.69
18:13:22|41773.69
18:13:22|41773.69
18:13:23|41773.69
18:13:25|41773.7
18:13:25|41773.7
18:13:26|41773.69
18:13:27|41773.69
18:13:28|41773.69
18:13:29|41773.69
18:13:31|41773.7
18:13:32|41773.7
18:13:32|41773.7
18:13:34|41773.91
18:13:34|41777.98
18:13:36|41777.99
18:13:37|41777.99
18:13:37|41777.98
18:13:38|41777.98
18:13:39|41777.98
18:13:40|41777.99
18:13:41|41777.98
18:13:42|41777.99
18:13:43|41777.99
18:13:45|41777.99
18:13:45|41777.98
18:13:46|41777.99
18:13:47|41777.98
18:13:48|41777.98
18:13:49|41777.98
18:13:50|41777.98
18:13:51|41778.17
18:13:53|41778.17
18:13:53|41778.18
18:13:54|41780.15
18:13:55|41780.15
18:13:56|41780.14
18:13:58|41780.14
18:13:58|41780.15
18:13:59|41780.14
18:14:01|41780.15
18:14:01|41780.15
18:14:02|41780.41
18:14:04|41780.89
18:14:05|41780.9
18:14:06|41781.09
18:14:07|41781.09
18:14:07|41781.09
18:14:09|41781.15
18:14:10|41781.14
18:14:12|41781.14
18:14:13|41781.14
18:14:14|41781.14
18:14:14|41781.15
18:14:15|41781.15
18:14:17|41781.15
18:14:18|41781.15
18:14:18|41781.14
18:14:19|41781.14
18:14:20|41781.14
18:14:21|41781.15
18:14:23|41781.15
18:14:24|41781.15
18:14:24|41781.15
18:14:26|41781.14
18:14:26|41781.14
18:14:27|41781.15
18:14:28|41781.14
18:14:29|41781.15
18:14:31|41781.14
18:14:32|41781.15
18:14:33|41781.15
18:14:34|41781.15
18:14:35|41781.15
18:14:36|41781.14
18:14:37|41783.02
18:14:38|41783.03
18:14:39|41783.03
18:14:40|41783.02
18:14:41|41783.02
18:14:42|41783.03
18:14:43|41783.02
18:14:44|41783.02
18:14:45|41783.03
18:14:46|41783.02
18:14:47|41783.03
18:14:48|41783.02
18:14:49|41783.03
18:14:50|41783.03
18:14:51|41783.03
18:14:52|41783.02
18:14:53|41783.02
18:14:54|41783.02
18:14:55|41783.02
18:14:56|41783.02
18:14:57|41783.03
18:14:58|41783.02
18:14:59|41783.03
18:15:00|41783.03
18:15:01|41783.02
18:15:02|41783.02
18:15:03|41783.02
18:15:05|41783.03
18:15:06|41783.03
18:15:07|41783.03
18:15:08|41783.03
18:15:09|41783.03
18:15:10|41783.03
18:15:11|41783.02
18:15:12|41783.03
18:15:13|41783.02
18:15:14|41783.02
18:15:15|41783.02
18:15:16|41783.03
18:15:18|41783.02
18:15:19|41783.03
18:15:19|41783.02
18:15:20|41783.02
18:15:22|41783.02
18:15:22|41783.03
18:15:23|41783.02
18:15:24|41783.03
18:15:26|41783.02
18:15:26|41783.02
18:15:27|41783.02
18:15:29|41783.03
18:15:29|41783.03
18:15:31|41783.03
18:15:32|41783.03
18:15:33|41785.67
18:15:34|41785.69
18:15:35|41785.68
18:15:36|41785.68
18:15:37|41785.68
18:15:38|41785.68
18:15:39|41785.68
18:15:40|41785.68
18:15:41|41785.68
18:15:43|41785.68
18:15:43|41785.68
18:15:44|41785.69
18:15:45|41785.68
18:15:46|41785.68
18:15:48|41785.69
18:15:48|41785.68
18:15:49|41785.69
18:15:50|41785.68
18:15:52|41785.69
18:15:52|41785.69
18:15:53|41785.69
18:15:54|41785.69
18:15:55|41785.68
18:15:56|41785.69
18:15:58|41785.68
18:15:59|41785.68
18:15:59|41785.69
18:16:01|41785.68
18:16:02|41785.69
18:16:02|41785.69
18:16:04|41785.68
18:16:05|41785.68
18:16:06|41785.69
18:16:07|41785.69
18:16:08|41785.68
18:16:09|41785.68
18:16:11|41785.68
18:16:12|41785.68
18:16:13|41785.68
18:16:14|41785.69
18:16:15|41785.69
18:16:16|41785.68
18:16:17|41785.69
18:16:18|41785.69
18:16:19|41785.68
18:16:20|41785.68
18:16:21|41785.68
18:16:22|41785.68
18:16:23|41785.69
18:16:25|41785.69
18:16:25|41785.69
18:16:26|41785.68
18:16:27|41785.69
18:16:28|41785.68
18:16:29|41785.69
18:16:30|41785.68
18:16:31|41785.69
18:16:33|41785.69
18:16:33|41785.69
18:16:34|41786.8
18:16:35|41786.81
18:16:36|41786.8
18:16:37|41786.81
18:16:38|41786.8
18:16:39|41786.8
18:16:41|41786.8
18:16:41|41786.8
18:16:42|41786.8
18:16:43|41786.81
18:16:44|41786.8
18:16:45|41786.8
18:16:46|41786.81
18:16:47|41786.81
18:16:48|41789.95
18:16:49|41789.99
18:16:51|41790.
18:16:51|41789.99
18:16:52|41789.99
18:16:54|41790.
18:16:54|41789.99
18:16:55|41789.99
18:16:56|41789.99
18:16:58|41790.
18:16:59|41790.
18:16:59|41794.79
18:17:00|41794.95
18:17:02|41794.95
18:17:03|41794.96
18:17:04|41794.96
18:17:06|41794.96
18:17:07|41794.96
18:17:07|41794.95
18:17:09|41794.96
18:17:10|41794.96
18:17:10|41794.96
18:17:12|41794.95
18:17:13|41794.95
18:17:15|41794.95
18:17:16|41794.96
18:17:17|41794.96
18:17:18|41794.96
18:17:19|41794.96
18:17:21|41795.21
18:17:21|41795.21
18:17:22|41795.21
18:17:24|41795.21
18:17:25|41795.99
18:17:26|41796.12
18:17:27|41796.11
18:17:27|41796.12
18:17:29|41796.11
18:17:29|41796.11
18:17:30|41796.12
18:17:32|41796.12
18:17:32|41796.11
18:17:34|41797.66
18:17:34|41797.66
18:17:35|41797.66
18:17:36|41797.66
18:17:38|41797.66
18:17:38|41797.66
18:17:39|41797.66
18:17:41|41797.65
18:17:42|41797.66
18:17:42|41797.65
18:17:44|41797.65
18:17:45|41797.66
18:17:46|41797.65
18:17:47|41797.65
18:17:48|41797.65
18:17:49|41797.65
18:17:51|41797.66
18:17:52|41797.65
18:17:52|41795.27
18:17:53|41795.26
18:17:54|41795.27
18:17:55|41795.26
18:17:56|41795.26
18:17:58|41795.26
18:17:58|41795.26
18:17:59|41795.27
18:18:01|41795.26
18:18:01|41789.19
18:18:02|41788.55
18:18:03|41788.55
18:18:04|41788.56
18:18:05|41783.02
18:18:07|41783.02
18:18:08|41781.59
18:18:09|41781.44
18:18:10|41781.44
18:18:11|41781.43
18:18:12|41781.44
18:18:13|41781.43
18:18:14|41781.44
18:18:15|41781.43
18:18:16|41781.43
18:18:17|41781.43
18:18:18|41781.44
18:18:19|41781.43
18:18:20|41781.43
18:18:21|41781.43
18:18:22|41781.43
18:18:23|41781.43
18:18:25|41781.11
18:18:25|41781.11
18:18:27|41781.1
18:18:28|41778.01
18:18:28|41778.02
18:18:29|41778.01
18:18:30|41778.01
18:18:31|41778.02
18:18:33|41777.51
18:18:33|41777.45
18:18:35|41776.
18:18:35|41776.
18:18:37|41776.01
18:18:37|41776.
18:18:38|41776.01
18:18:39|41776.
18:18:41|41776.01
18:18:41|41776.01
18:18:42|41776.01
18:18:44|41776.
18:18:45|41776.01
18:18:45|41776.01
18:18:47|41776.
18:18:47|41776.
18:18:48|41776.
18:18:50|41776.01
18:18:50|41776.
18:18:52|41776.
18:18:53|41776.
18:18:54|41776.01
18:18:55|41776.01
18:18:56|41776.01
18:18:56|41776.
18:18:57|41776.01
18:18:59|41776.
18:19:00|41776.
18:19:01|41776.
18:19:02|41776.
18:19:03|41776.
18:19:04|41776.
18:19:05|41776.
18:19:06|41776.
18:19:08|41776.
18:19:09|41771.22
18:19:10|41771.22
18:19:11|41771.23
18:19:12|41771.23
18:19:13|41771.22
18:19:14|41771.22
18:19:15|41771.22
18:19:16|41771.23
18:19:17|41771.22
18:19:18|41771.22
18:19:19|41769.35
18:19:20|41769.13
18:19:21|41769.14
18:19:22|41769.14
18:19:23|41769.13
18:19:24|41769.13
18:19:25|41769.13
18:19:26|41769.13
18:19:27|41769.13
18:19:28|41769.13
18:19:29|41769.14
18:19:30|41769.13
18:19:31|41769.14
18:19:32|41769.13
18:19:33|41769.13
18:19:35|41769.13
18:19:36|41769.14
18:19:36|41769.13
18:19:37|41769.13
18:19:38|41769.13
18:19:39|41769.14
18:19:41|41769.13
18:19:41|41769.13
18:19:42|41769.13
18:19:43|41769.13
18:19:44|41769.13
18:19:46|41769.13
18:19:47|41769.13
18:19:47|41769.14
18:19:49|41769.13
18:19:49|41769.14
18:19:50|41769.14
18:19:52|41769.14
18:19:52|41769.13
18:19:54|41769.14
18:19:55|41769.13
18:19:57|41769.13
18:19:58|41769.14
18:19:58|41769.14
18:20:00|41769.14
18:20:01|41769.13
18:20:02|41769.14
18:20:04|41769.14
18:20:05|41769.14
18:20:07|41769.13
18:20:08|41769.14
18:20:10|41769.13
18:20:11|41769.14
18:20:12|41769.14
18:20:13|41769.13
18:20:14|41769.13
18:20:15|41769.13
18:20:17|41769.13
18:20:18|41769.13
18:20:19|41769.14
18:20:19|41769.13
18:20:20|41769.14
18:20:21|41769.14
18:20:22|41769.14
18:20:23|41769.13
18:20:25|41769.13
18:20:26|41769.13
18:20:26|41769.13
18:20:28|41769.13
18:20:29|41769.14
18:20:29|41769.14
18:20:30|41769.13
18:20:32|41769.13
18:20:33|41769.13
18:20:34|41769.13
18:20:35|41769.14
18:20:36|41769.14
18:20:37|41769.14
18:20:39|41769.14
18:20:40|41769.14
18:20:40|41769.13
18:20:41|41769.13
18:20:42|41769.13
18:20:43|41769.14
18:20:45|41769.14
18:20:46|41773.43
18:20:47|41773.43
18:20:48|41773.57
18:20:49|41773.58
18:20:50|41773.57
18:20:51|41773.57
18:20:52|41773.58
18:20:53|41773.58
18:20:54|41773.58
18:20:55|41773.58
18:20:56|41775.61
18:20:57|41775.61
18:20:58|41775.61
18:20:59|41775.61
18:21:00|41775.62
18:21:01|41775.61
18:21:02|41775.61
18:21:03|41775.62
18:21:05|41775.61
18:21:06|41775.62
18:21:07|41775.62
18:21:08|41775.61
18:21:10|41775.62
18:21:11|41779.99
18:21:12|41780.
18:21:13|41779.99
18:21:15|41779.99
18:21:16|41779.99
18:21:16|41780.
18:21:18|41779.99
18:21:19|41784.71
18:21:20|41784.7
18:21:20|41789.51
18:21:21|41789.69
18:21:23|41789.69
18:21:23|41789.69
18:21:24|41789.69
18:21:25|41789.69
18:21:27|41789.99
18:21:27|41789.99
18:21:29|41790.
18:21:29|41789.99
18:21:30|41790.
18:21:32|41789.99
18:21:32|41789.99
18:21:34|41790.
18:21:35|41789.99
18:21:36|41789.99
18:21:37|41790.
18:21:38|41789.99
18:21:39|41798.92
18:21:40|41799.99
18:21:41|41799.99
18:21:42|41799.99
18:21:43|41800.
18:21:44|41799.99
18:21:45|41799.99
18:21:46|41799.99
18:21:47|41799.99
18:21:48|41799.99
18:21:49|41799.99
18:21:50|41799.99
18:21:51|41800.
18:21:52|41800.
18:21:53|41800.
18:21:54|41799.99
18:21:55|41799.99
18:21:56|41799.99
18:21:57|41799.99
18:21:58|41799.99
18:21:59|41799.99
18:22:01|41800.
18:22:02|41799.99
18:22:02|41799.99
18:22:03|41799.99
18:22:04|41799.99
18:22:05|41799.99
18:22:07|41799.99
18:22:08|41799.99
18:22:08|41799.99
18:22:09|41800.
18:22:10|41800.
18:22:12|41800.
18:22:13|41800.
18:22:14|41799.99
18:22:15|41800.
18:22:16|41800.
18:22:16|41799.99
18:22:18|41799.99
18:22:19|41799.99
18:22:20|41800.
18:22:21|41799.99
18:22:22|41800.
18:22:23|41800.
18:22:25|41800.
18:22:26|41799.99
18:22:27|41799.99
18:22:28|41800.
18:22:29|41800.
18:22:30|41799.99
18:22:31|41799.99
18:22:32|41799.99
18:22:34|41799.99
18:22:35|41800.
18:22:37|41800.
18:22:38|41800.
18:22:39|41799.99
18:22:40|41799.99
18:22:41|41797.33
18:22:41|41797.33
18:22:42|41797.33
18:22:44|41797.34
18:22:45|41797.34
18:22:45|41797.33
18:22:47|41797.34
18:22:48|41797.34
18:22:48|41797.34
18:22:50|41797.34
18:22:51|41797.33
18:22:52|41797.34
18:22:53|41795.09
18:22:54|41794.77
18:22:55|41794.78
18:22:56|41794.78
18:22:57|41794.77
18:22:58|41794.78
18:22:59|41794.77
18:23:01|41794.78
18:23:01|41794.78
18:23:02|41794.77
18:23:03|41794.77
18:23:05|41794.78
18:23:05|41794.77
18:23:06|41794.77
18:23:08|41794.77
18:23:09|41794.77
18:23:11|41794.78
18:23:12|41794.78
18:23:13|41794.78
18:23:14|41794.78
18:23:15|41794.78
18:23:16|41794.77
18:23:17|41794.78
18:23:18|41794.77
18:23:19|41794.77
18:23:20|41794.77
18:23:21|41794.77
18:23:22|41794.77
18:23:24|41794.78
18:23:25|41794.77
18:23:26|41794.78
18:23:27|41794.78
18:23:28|41794.78
18:23:29|41795.41
18:23:30|41795.4
18:23:31|41795.41
18:23:33|41795.4
18:23:34|41795.4
18:23:34|41795.4
18:23:36|41795.41
18:23:36|41795.4
18:23:38|41795.4
18:23:38|41795.41
18:23:39|41795.41
18:23:40|41795.4
18:23:41|41795.4
18:23:42|41795.4
18:23:43|41795.41
18:23:45|41795.4
18:23:46|41795.4
18:23:46|41795.4
18:23:47|41795.4
18:23:49|41795.4
18:23:50|41795.41
18:23:50|41795.4
18:23:51|41795.4
18:23:52|41795.41
18:23:54|41795.4
18:23:54|41795.41
18:23:56|41795.41
18:23:56|41795.4
18:23:57|41795.4
18:23:59|41795.4
18:23:59|41795.4
18:24:01|41795.4
18:24:01|41795.41
18:24:03|41795.41
18:24:04|41795.4
18:24:05|41795.4
18:24:06|41795.4
18:24:07|41795.41
18:24:08|41795.41
18:24:09|41795.4
18:24:10|41795.4
18:24:12|41795.4
18:24:13|41795.4
18:24:13|41795.4
18:24:15|41795.41
18:24:15|41795.41
18:24:17|41795.4
18:24:17|41795.41
18:24:18|41795.41
18:24:19|41795.41
18:24:21|41795.41
18:24:21|41795.41
18:24:23|41795.4
18:24:24|41795.4
18:24:25|41795.4
18:24:26|41795.4
18:24:27|41795.4
18:24:28|41795.4
18:24:29|41795.4
18:24:30|41795.4
18:24:31|41795.4
18:24:33|41795.4
18:24:34|41795.41
18:24:34|41795.4
18:24:36|41795.4
18:24:37|41795.4
18:24:38|41795.4
18:24:39|41795.41
18:24:40|41795.41
18:24:41|41795.41
18:24:42|41795.4
18:24:43|41795.4
18:24:44|41795.4
18:24:45|41795.4
18:24:46|41795.4
18:24:47|41795.4
18:24:48|41795.4
18:24:49|41798.37
18:24:50|41798.37
18:24:51|41798.38
18:24:52|41798.37
18:24:53|41798.37
18:24:54|41798.37
18:24:55|41798.37
18:24:56|41798.37
18:24:57|41798.37
18:24:58|41798.37
18:24:59|41795.78
18:25:00|41795.78
18:25:01|41795.78
18:25:02|41795.79
18:25:03|41795.79
18:25:04|41795.78
18:25:05|41795.78
18:25:07|41795.78
18:25:07|41795.78
18:25:09|41795.78
18:25:10|41795.78
18:25:10|41795.78
18:25:12|41795.78
18:25:14|41795.78
18:25:14|41795.78
18:25:16|41795.78
18:25:17|41795.79
18:25:19|41795.78
18:25:20|41795.78
18:25:20|41795.78
18:25:22|41795.78
18:25:22|41795.78
18:25:24|41795.78
18:25:25|41795.78
18:25:26|41795.79
18:25:27|41795.78
18:25:29|41795.78
18:25:30|41795.78
18:25:30|41795.78
18:25:32|41795.78
18:25:32|41795.78
18:25:34|41795.78
18:25:34|41795.79
18:25:36|41795.78
18:25:36|41795.79
18:25:38|41795.79
18:25:39|41795.78
18:25:40|41795.78
18:25:41|41795.78
18:25:42|41795.78
18:25:43|41795.79
18:25:44|41795.79
18:25:45|41795.79
18:25:46|41795.79
18:25:47|41795.78
18:25:48|41795.78
18:25:49|41795.78
18:25:50|41795.79
18:25:51|41795.79
18:25:52|41795.78
18:25:53|41795.78
18:25:54|41795.79
18:25:55|41795.78
18:25:56|41795.79
18:25:57|41795.79
18:25:58|41795.78
18:25:59|41795.78
18:26:00|41795.79
18:26:01|41795.79
18:26:02|41795.78
18:26:03|41795.78
18:26:04|41795.78
18:26:05|41795.78
18:26:06|41795.78
18:26:07|41795.78
18:26:08|41795.78
18:26:09|41795.78
18:26:10|41795.78
18:26:11|41795.78
18:26:12|41795.78
18:26:14|41795.78
18:26:15|41795.78
18:26:15|41795.78
18:26:17|41795.78
18:26:18|41795.78
18:26:18|41795.78
18:26:20|41795.78
18:26:21|41795.78
18:26:22|41795.78
18:26:23|41795.78
18:26:24|41795.78
18:26:25|41795.78
18:26:26|41795.78
18:26:27|41795.78
18:26:28|41795.79
18:26:29|41795.78
18:26:30|41795.78
18:26:30|41795.78
18:26:32|41795.79
18:26:33|41795.78
18:26:34|41795.78
18:26:35|41795.79
18:26:35|41795.79
18:26:37|41795.79
18:26:38|41795.78
18:26:39|41795.79
18:26:39|41795.79
18:26:41|41795.78
18:26:42|41795.79
18:26:43|41795.78
18:26:44|41795.78
18:26:45|41795.78
18:26:45|41795.79
18:26:47|41795.79
18:26:48|41795.78
18:26:49|41795.78
18:26:50|41795.78
18:26:51|41795.78
18:26:52|41795.78
18:26:53|41795.78
18:26:54|41795.78
18:26:55|41795.78
18:26:56|41795.78
18:26:57|41795.78
18:26:58|41795.78
18:26:59|41795.78
18:27:00|41795.79
18:27:00|41795.78
18:27:02|41795.78
18:27:03|41795.78
18:27:04|41795.79
18:27:05|41795.78
18:27:05|41795.78
18:27:07|41798.38
18:27:08|41804.97
18:27:09|41804.98
18:27:10|41804.97
18:27:11|41804.97
18:27:12|41804.97
18:27:14|41804.97
18:27:16|41804.97
18:27:16|41804.97
18:27:18|41804.98
18:27:18|41804.97
18:27:20|41804.97
18:27:21|41804.97
18:27:21|41804.97
18:27:23|41804.97
18:27:25|41804.98
18:27:26|41804.98
18:27:27|41804.97
18:27:28|41804.97
18:27:29|41804.98
18:27:30|41804.97
18:27:31|41804.97
18:27:32|41804.97
18:27:33|41804.97
18:27:34|41804.97
18:27:35|41804.98
18:27:37|41804.97
18:27:37|41804.98
18:27:39|41804.97
18:27:40|41804.98
18:27:40|41804.98
18:27:41|41804.97
18:27:42|41804.97
18:27:43|41804.97
18:27:44|41808.55
18:27:45|41808.55
18:27:46|41808.55
18:27:48|41808.56
18:27:48|41808.55
18:27:49|41808.56
18:27:51|41808.55
18:27:51|41808.55
18:27:53|41808.56
18:27:54|41808.55
18:27:55|41808.55
18:27:56|41808.56
18:27:57|41808.55
18:27:58|41808.55
18:27:59|41808.56
18:28:00|41808.56
18:28:01|41808.55
18:28:02|41808.55
18:28:03|41808.55
18:28:04|41808.56
18:28:06|41808.55
18:28:08|41808.55
18:28:08|41808.56
18:28:09|41808.55
18:28:11|41808.56
18:28:12|41808.56
18:28:13|41808.55
18:28:14|41808.55
18:28:14|41808.55
18:28:16|41808.56
18:28:18|41808.56
18:28:18|41808.55
18:28:19|41808.55
18:28:21|41808.55
18:28:22|41808.55
18:28:22|41808.55
18:28:24|41808.55
18:28:26|41808.55
18:28:27|41808.56
18:28:28|41808.56
18:28:29|41808.55
18:28:30|41808.56
18:28:31|41808.56
18:28:32|41808.55
18:28:33|41808.55
18:28:34|41808.55
18:28:35|41808.56
18:28:36|41808.55
18:28:37|41808.55
18:28:39|41808.55
18:28:39|41808.56
18:28:41|41808.55
18:28:41|41808.55
18:28:43|41808.56
18:28:43|41808.56
18:28:45|41808.56
18:28:45|41808.56
18:28:47|41808.55
18:28:48|41808.55
18:28:49|41808.56
18:28:50|41808.55
18:28:51|41808.56
18:28:52|41808.55
18:28:53|41808.55
18:28:54|41808.55
18:28:55|41808.55
18:28:56|41808.56
18:28:57|41808.55
18:28:58|41808.55
18:28:59|41808.55
18:29:00|41808.56
18:29:01|41808.55
18:29:02|41808.55
18:29:03|41808.56
18:29:04|41808.56
18:29:05|41808.55
18:29:06|41808.56
18:29:07|41808.55
18:29:08|41808.55
18:29:09|41808.56
18:29:10|41808.55
18:29:11|41808.55
18:29:12|41808.55
18:29:13|41808.55
18:29:14|41808.56
18:29:15|41808.56
18:29:17|41808.55
18:29:17|41808.56
18:29:18|41808.55
18:29:20|41808.55
18:29:21|41808.56
18:29:22|41808.55
18:29:23|41808.55
18:29:25|41808.55
18:29:26|41808.55
18:29:26|41808.55
18:29:27|41808.56
18:29:29|41808.55
18:29:30|41808.55
18:29:30|41808.55
18:29:32|41808.56
18:29:32|41808.55
18:29:34|41808.55
18:29:35|41808.56
18:29:37|41808.55
18:29:38|41808.56
18:29:38|41808.55
18:29:39|41808.56
18:29:40|41808.56
18:29:42|41808.55
18:29:42|41808.56
18:29:44|41808.56
18:29:45|41808.56
18:29:46|41808.55
18:29:47|41808.55
18:29:48|41808.55
18:29:49|41808.56
18:29:50|41808.55
18:29:51|41808.55
18:29:52|41808.55
18:29:53|41808.55
18:29:54|41808.56
18:29:55|41808.55
18:29:56|41808.55
18:29:57|41808.56
18:29:58|41808.56
18:29:59|41808.55
18:30:00|41808.55
18:30:01|41808.56
18:30:02|41808.55
18:30:03|41808.56
18:30:04|41808.8
18:30:05|41808.81
18:30:06|41808.81
18:30:07|41808.8
18:30:08|41810.
18:30:09|41810.
18:30:10|41809.99
18:30:11|41810.
18:30:12|41809.99
18:30:13|41810.91
18:30:14|41810.91
18:30:15|41810.91
18:30:17|41810.9
18:30:18|41810.91
18:30:19|41810.91
18:30:20|41810.9
18:30:21|41810.9
18:30:22|41810.91
18:30:23|41810.91
18:30:25|41810.9
18:30:26|41810.9
18:30:26|41810.9
18:30:28|41810.9
18:30:28|41810.9
18:30:29|41810.9
18:30:30|41810.9
18:30:31|41810.9
18:30:32|41810.9
18:30:33|41810.9
18:30:34|41810.9
18:30:35|41810.9
18:30:37|41810.9
18:30:38|41810.9
18:30:39|41810.9
18:30:40|41810.9
18:30:40|41810.9
18:30:41|41810.91
18:30:43|41811.09
18:30:44|41811.09
18:30:45|41811.09
18:30:46|41811.1
18:30:47|41812.53
18:30:48|41812.52
18:30:49|41812.52
18:30:50|41812.52
18:30:51|41812.53
18:30:52|41812.52
18:30:53|41812.53
18:30:54|41812.53
18:30:55|41812.53
18:30:56|41812.52
18:30:57|41813.99
18:30:58|41813.99
18:30:59|41813.99
18:31:00|41813.99
18:31:01|41814.
18:31:02|41813.99
18:31:03|41813.99
18:31:04|41815.11
18:31:05|41815.19
18:31:07|41817.63
18:31:08|41817.63
18:31:08|41817.64
18:31:09|41817.64
18:31:10|41817.64
18:31:11|41817.64
18:31:12|41817.64
18:31:13|41817.63
18:31:14|41817.63
18:31:15|41817.64
18:31:17|41817.64
18:31:18|41817.63
18:31:20|41817.63
18:31:21|41817.63
18:31:22|41817.63
18:31:23|41817.63
18:31:24|41817.63
18:31:26|41817.63
18:31:27|41817.64
18:31:28|41817.63
18:31:28|41817.63
18:31:30|41817.63
18:31:30|41817.63
18:31:32|41817.63
18:31:33|41817.63
18:31:34|41817.63
18:31:35|41817.64
18:31:36|41817.63
18:31:37|41817.63
18:31:38|41817.63
18:31:40|41817.63
18:31:40|41817.64
18:31:42|41817.64
18:31:43|41817.63
18:31:44|41817.63
18:31:45|41817.63
18:31:46|41811.08
18:31:47|41806.
18:31:48|41810.36
18:31:49|41810.36
18:31:50|41810.37
18:31:51|41810.36
18:31:52|41810.36
18:31:53|41810.36
18:31:54|41810.36
18:31:55|41810.37
18:31:56|41810.37
18:31:58|41810.36
18:31:58|41810.36
18:31:59|41812.31
18:32:00|41814.5
18:32:01|41814.5
18:32:02|41814.5
18:32:04|41814.5
18:32:04|41814.51
18:32:05|41814.51
18:32:07|41814.51
18:32:08|41814.5
18:32:09|41814.5
18:32:09|41814.5
18:32:11|41814.5
18:32:12|41814.5
18:32:13|41814.5
18:32:14|41814.51
18:32:15|41814.51
18:32:16|41814.51
18:32:17|41814.5
18:32:17|41814.5
18:32:18|41814.5
18:32:19|41814.81
18:32:21|41814.81
18:32:23|41815.89
18:32:24|41816.88
18:32:25|41816.89
18:32:26|41816.89
18:32:27|41816.88
18:32:28|41816.89
18:32:29|41816.88
18:32:30|41816.89
18:32:31|41816.88
18:32:32|41816.88
18:32:34|41816.89
18:32:34|41816.89
18:32:35|41816.88
18:32:37|41816.89
18:32:37|41816.88
18:32:39|41816.89
18:32:39|41816.89
18:32:40|41816.89
18:32:42|41816.89
18:32:43|41816.89
18:32:44|41816.88
18:32:45|41816.88
18:32:46|41816.89
18:32:47|41816.88
18:32:48|41816.89
18:32:49|41816.88
18:32:50|41816.88
18:32:51|41816.88
18:32:53|41816.88
18:32:53|41816.89
18:32:54|41816.88
18:32:56|41816.89
18:32:57|41816.88
18:32:57|41816.88
18:32:58|41816.88
18:32:59|41816.88
18:33:00|41816.88
18:33:02|41816.88
18:33:03|41816.89
18:33:03|41816.88
18:33:04|41808.57
18:33:05|41808.56
18:33:06|41808.57
18:33:08|41808.56
18:33:08|41808.56
18:33:09|41808.57
18:33:10|41808.56
18:33:11|41808.56
18:33:12|41808.56
18:33:13|41808.56
18:33:15|41808.57
18:33:15|41808.57
18:33:16|41808.56
18:33:17|41808.56
18:33:18|41804.98
18:33:20|41804.97
18:33:21|41804.97
18:33:23|41802.46
18:33:24|41802.46
18:33:26|41802.47
18:33:27|41802.46
18:33:28|41801.16
18:33:29|41801.1
18:33:30|41801.11
18:33:31|41801.11
18:33:32|41801.11
18:33:33|41801.1
18:33:34|41801.11
18:33:35|41801.11
18:33:36|41801.1
18:33:37|41801.11
18:33:38|41801.11
18:33:39|41801.1
18:33:40|41801.11
18:33:41|41801.11
18:33:42|41801.1
18:33:44|41801.1
18:33:45|41801.1
18:33:45|41801.11
18:33:47|41801.1
18:33:48|41801.1
18:33:49|41801.1
18:33:51|41801.1
18:33:52|41801.1
18:33:53|41795.1
18:33:54|41795.1
18:33:54|41795.1
18:33:55|41795.11
18:33:56|41795.11
18:33:57|41795.1
18:33:59|41795.1
18:34:00|41795.11
18:34:01|41795.11
18:34:02|41795.11
18:34:02|41795.1
18:34:03|41795.1
18:34:05|41795.11
18:34:05|41795.1
18:34:07|41795.11
18:34:08|41795.11
18:34:08|41795.1
18:34:10|41795.1
18:34:11|41795.1
18:34:12|41795.1
18:34:13|41795.11
18:34:14|41795.1
18:34:15|41795.1
18:34:16|41795.1
18:34:17|41795.1
18:34:18|41794.97
18:34:19|41794.96
18:34:20|41793.82
18:34:22|41793.83
18:34:23|41793.8
18:34:23|41793.61
18:34:25|41793.6
18:34:26|41793.6
18:34:27|41793.61
18:34:28|41793.6
18:34:29|41793.6
18:34:30|41793.61
18:34:31|41793.6
18:34:31|41793.6
18:34:32|41793.61
18:34:34|41793.6
18:34:35|41793.6
18:34:35|41793.6
18:34:37|41793.61
18:34:38|41793.6
18:34:39|41793.61
18:34:40|41793.61
18:34:42|41793.61
18:34:43|41793.6
18:34:43|41793.6
18:34:44|41793.6
18:34:46|41793.6
18:34:46|41793.6
18:34:48|41793.6
18:34:48|41793.6
18:34:49|41795.11
18:34:50|41795.1
18:34:52|41795.11
18:34:52|41795.11
18:34:53|41795.11
18:34:54|41795.1
18:34:56|41795.1
18:34:56|41795.11
18:34:57|41795.1
18:34:58|41795.11
18:34:59|41796.71
18:35:00|41796.87
18:35:01|41796.88
18:35:02|41796.88
18:35:03|41796.87
18:35:04|41796.88
18:35:05|41796.87
18:35:06|41796.87
18:35:07|41796.88
18:35:09|41796.87
18:35:10|41796.88
18:35:10|41796.87
18:35:11|41796.87
18:35:12|41796.87
18:35:13|41796.87
18:35:14|41796.87
18:35:16|41796.87
18:35:17|41796.87
18:35:18|41796.87
18:35:19|41796.87
18:35:20|41796.87
18:35:22|41796.87
18:35:23|41796.88
18:35:25|41796.88
18:35:26|41796.87
18:35:28|41796.87
18:35:28|41796.87
18:35:30|41796.88
18:35:31|41796.88
18:35:31|41796.87
18:35:32|41796.88
18:35:34|41796.88
18:35:35|41796.88
18:35:36|41796.88
18:35:36|41796.87
18:35:37|41796.87
18:35:39|41805.83
18:35:39|41806.
18:35:40|41805.99
18:35:42|41805.99
18:35:42|41805.99
18:35:44|41805.99
18:35:45|41805.99
18:35:46|41806.
18:35:47|41805.99
18:35:48|41805.99
18:35:49|41805.99
18:35:50|41805.99
18:35:51|41806.
18:35:52|41806.
18:35:53|41805.99
18:35:54|41805.99
18:35:55|41805.99
18:35:56|41805.99
18:35:57|41805.99
18:35:58|41805.99
18:35:59|41805.99
18:36:00|41805.99
18:36:01|41806.
18:36:02|41805.99
18:36:03|41805.99
18:36:04|41806.
18:36:05|41806.
18:36:06|41805.99
18:36:07|41805.99
18:36:08|41805.99
18:36:09|41805.99
18:36:10|41800.24
18:36:11|41800.
18:36:12|41800.
18:36:13|41800.
18:36:14|41800.
18:36:15|41800.
18:36:16|41800.01
18:36:17|41800.
18:36:18|41800.01
18:36:19|41800.
18:36:20|41800.
18:36:21|41800.01
18:36:22|41800.
18:36:24|41800.
18:36:25|41800.
18:36:27|41800.
18:36:28|41800.
18:36:29|41800.01
18:36:30|41800.
18:36:30|41800.01
18:36:32|41800.
18:36:33|41800.
18:36:34|41800.
18:36:34|41800.
18:36:36|41800.01
18:36:37|41800.
18:36:38|41800.
18:36:39|41800.
18:36:40|41800.
18:36:41|41800.01
18:36:43|41800.
18:36:44|41800.01
18:36:44|41800.
18:36:46|41800.
18:36:47|41800.
18:36:48|41800.
18:36:49|41800.
18:36:50|41800.01
18:36:51|41800.01
18:36:52|41800.01
18:36:52|41800.
18:36:54|41800.
18:36:55|41800.
18:36:56|41800.01
18:36:57|41800.
18:36:58|41800.
18:36:59|41800.
18:37:00|41800.01
18:37:01|41800.
18:37:03|41800.01
18:37:04|41800.01
18:37:04|41800.
18:37:06|41800.
18:37:07|41800.
18:37:07|41800.
18:37:09|41800.
18:37:10|41800.01
18:37:11|41800.01
18:37:12|41800.01
18:37:13|41800.01
18:37:14|41800.
18:37:15|41800.
18:37:16|41800.01
18:37:17|41800.
18:37:18|41800.
18:37:19|41800.
18:37:20|41800.01
18:37:21|41800.
18:37:22|41800.
18:37:23|41800.
18:37:25|41800.
18:37:26|41800.
18:37:27|41800.
18:37:28|41800.01
18:37:29|41800.
18:37:30|41800.
18:37:32|41800.01
18:37:32|41800.
18:37:34|41800.
18:37:35|41800.01
18:37:37|41800.
18:37:38|41800.
18:37:39|41800.01
18:37:40|41800.01
18:37:41|41800.
18:37:42|41800.01
18:37:43|41800.
18:37:44|41800.
18:37:45|41800.
18:37:46|41800.
18:37:47|41800.
18:37:48|41800.01
18:37:49|41800.
18:37:50|41800.
18:37:51|41800.
18:37:52|41800.01
18:37:53|41800.
18:37:54|41800.
18:37:55|41800.01
18:37:56|41800.
18:37:57|41800.
18:37:59|41800.01
18:37:59|41800.01
18:38:01|41800.01
18:38:01|41800.
18:38:02|41800.
18:38:04|41800.
18:38:04|41800.
18:38:06|41800.
18:38:06|41800.
18:38:08|41800.
18:38:09|41800.
18:38:10|41800.
18:38:11|41800.
18:38:12|41800.
18:38:13|41800.
18:38:14|41800.01
18:38:15|41800.01
18:38:16|41800.01
18:38:17|41800.01
18:38:18|41800.
18:38:19|41800.01
18:38:20|41800.01
18:38:21|41800.01
18:38:22|41800.01
18:38:23|41800.
18:38:26|41800.01
18:38:26|41800.01
18:38:28|41800.
18:38:29|41800.16
18:38:30|41800.17
18:38:30|41800.17
18:38:33|41800.16
18:38:34|41801.23
18:38:34|41801.24
18:38:36|41801.23
18:38:37|41801.23
18:38:37|41801.24
18:38:39|41801.25
18:38:40|41801.25
18:38:41|41801.26
18:38:42|41801.27
18:38:43|41801.27
18:38:44|41801.27
18:38:45|41801.27
18:38:45|41801.27
18:38:47|41801.26
18:38:48|41801.26
18:38:49|41801.27
18:38:50|41801.27
18:38:51|41801.27
18:38:52|41801.26
18:38:53|41801.26
18:38:54|41801.27
18:38:55|41801.27
18:38:56|41801.26
18:38:57|41801.27
18:38:59|41801.26
18:39:00|41801.27
18:39:00|41801.26
18:39:01|41801.26
18:39:03|41801.26
18:39:04|41801.26
18:39:04|41801.26
18:39:06|41801.26
18:39:06|41801.26
18:39:07|41801.27
18:39:09|41801.26
18:39:09|41801.26
18:39:10|41801.26
18:39:12|41801.26
18:39:13|41801.26
18:39:13|41801.26
18:39:14|41801.26
18:39:16|41801.26
18:39:16|41801.26
18:39:17|41801.26
18:39:18|41801.07
18:39:20|41800.93
18:39:20|41800.
18:39:22|41799.59
18:39:22|41799.58
18:39:24|41799.58
18:39:24|41791.92
18:39:25|41791.91
18:39:26|41791.92
18:39:28|41791.92
18:39:30|41791.92
18:39:31|41791.92
18:39:32|41791.91
18:39:33|41791.91
18:39:35|41791.91
18:39:36|41792.01
18:39:37|41792.
18:39:38|41792.
18:39:39|41792.01
18:39:40|41792.01
18:39:41|41792.
18:39:42|41792.
18:39:43|41792.
18:39:44|41792.
18:39:45|41792.14
18:39:46|41792.14
18:39:48|41792.15
18:39:49|41793.09
18:39:49|41793.08
18:39:50|41793.08
18:39:52|41793.09
18:39:52|41793.08
18:39:53|41793.09
18:39:55|41793.08
18:39:56|41793.09
18:39:56|41793.08
18:39:57|41793.08
18:39:58|41793.08
18:40:00|41793.08
18:40:01|41793.09
18:40:02|41793.09
18:40:03|41793.08
18:40:04|41793.08
18:40:04|41793.08
18:40:06|41793.08
18:40:06|41793.08
18:40:07|41793.08
18:40:09|41793.09
18:40:09|41793.09
18:40:10|41793.09
18:40:11|41793.08
18:40:12|41793.08
18:40:13|41793.09
18:40:14|41793.08
18:40:15|41793.08
18:40:16|41793.09
18:40:17|41793.09
18:40:19|41793.09
18:40:20|41793.08
18:40:21|41793.08
18:40:22|41793.08
18:40:23|41793.08
18:40:24|41793.09
18:40:25|41793.08
18:40:26|41793.09
18:40:27|41793.83
18:40:29|41795.75
18:40:30|41795.76
18:40:30|41795.76
18:40:32|41795.76
18:40:34|41795.76
18:40:34|41795.75
18:40:35|41795.75
18:40:37|41795.75
18:40:38|41795.75
18:40:39|41795.75
18:40:40|41795.75
18:40:41|41795.75
18:40:42|41795.75
18:40:42|41795.75
18:40:43|41795.75
18:40:44|41795.75
18:40:46|41795.76
18:40:47|41795.75
18:40:48|41795.75
18:40:49|41795.75
18:40:50|41795.76
18:40:51|41795.75
18:40:52|41795.75
18:40:53|41795.75
18:40:54|41795.76
18:40:55|41795.76
18:40:56|41795.75
18:40:57|41795.75
18:40:58|41795.75
18:40:59|41795.75
18:41:00|41795.76
18:41:01|41795.75
18:41:02|41795.75
18:41:04|41795.75
18:41:04|41795.75
18:41:05|41795.75
18:41:06|41795.75
18:41:08|41795.75
18:41:08|41792.15
18:41:09|41792.14
18:41:10|41792.15
18:41:11|41792.14
18:41:12|41792.14
18:41:14|41791.91
18:41:15|41791.91
18:41:16|41791.91
18:41:17|41791.91
18:41:17|41791.92
18:41:19|41791.92
18:41:19|41791.91
18:41:21|41791.91
18:41:21|41791.92
18:41:22|41791.91
18:41:23|41791.92
18:41:24|41791.91
18:41:25|41791.91
18:41:27|41791.91
18:41:28|41791.92
18:41:29|41791.91
18:41:31|41791.91
18:41:32|41791.91
18:41:32|41791.91
18:41:33|41791.92
18:41:36|41791.92
18:41:36|41791.91
18:41:38|41791.91
18:41:39|41798.
18:41:40|41799.58
18:41:40|41799.58
18:41:42|41799.58
18:41:43|41799.58
18:41:44|41799.58
18:41:45|41799.59
18:41:46|41799.58
18:41:47|41799.59
18:41:48|41799.59
18:41:49|41799.59
18:41:51|41799.59
18:41:51|41799.58
18:41:52|41799.59
18:41:54|41799.58
18:41:54|41799.59
18:41:56|41799.58
18:41:57|41799.59
18:41:57|41800.01
18:41:58|41800.09
18:42:00|41800.11
18:42:00|41800.1
18:42:02|41800.1
18:42:03|41800.11
18:42:03|41800.1
18:42:04|41800.11
18:42:05|41807.02
18:42:06|41807.03
18:42:07|41807.02
18:42:08|41807.02
18:42:09|41807.02
18:42:10|41807.02
18:42:11|41807.02
18:42:12|41807.02
18:42:13|41807.02
18:42:14|41807.02
18:42:15|41807.03
18:42:16|41807.02
18:42:17|41807.02
18:42:18|41807.02
18:42:20|41807.02
18:42:21|41807.02
18:42:22|41807.02
18:42:23|41807.02
18:42:23|41807.02
18:42:25|41807.02
18:42:25|41807.03
18:42:26|41807.03
18:42:28|41807.02
18:42:30|41807.02
18:42:31|41807.02
18:42:32|41807.02
18:42:34|41807.02
18:42:35|41807.03
18:42:36|41807.03
18:42:37|41807.02
18:42:38|41807.03
18:42:39|41807.02
18:42:40|41807.02
18:42:41|41807.02
18:42:42|41807.02
18:42:43|41807.02
18:42:44|41807.03
18:42:45|41807.03
18:42:46|41807.02
18:42:47|41807.02
18:42:48|41807.02
18:42:49|41807.03
18:42:51|41807.03
18:42:51|41807.02
18:42:52|41807.02
18:42:53|41807.02
18:42:54|41807.03
18:42:55|41807.03
18:42:57|41807.03
18:42:58|41807.02
18:42:58|41807.02
18:42:59|41807.02
18:43:01|41807.02
18:43:02|41807.02
18:43:02|41807.02
18:43:04|41807.02
18:43:05|41807.02
18:43:06|41807.03
18:43:07|41807.02
18:43:08|41807.02
18:43:09|41807.02
18:43:10|41807.02
18:43:11|41807.02
18:43:12|41807.02
18:43:13|41807.02
18:43:14|41807.03
18:43:15|41807.02
18:43:16|41807.03
18:43:17|41807.02
18:43:18|41807.02
18:43:19|41807.02
18:43:20|41807.03
18:43:21|41807.02
18:43:22|41807.03
18:43:23|41807.02
18:43:24|41807.02
18:43:25|41807.02
18:43:27|41807.02
18:43:28|41807.03
18:43:29|41807.03
18:43:31|41807.02
18:43:32|41807.02
18:43:33|41807.02
18:43:34|41807.02
18:43:34|41807.03
18:43:37|41807.03
18:43:38|41807.02
18:43:38|41807.02
18:43:39|41807.02
18:43:40|41807.03
18:43:41|41807.02
18:43:42|41807.02
18:43:43|41807.02
18:43:45|41807.02
18:43:46|41809.91
18:43:47|41811.1
18:43:48|41811.09
18:43:49|41811.09
18:43:50|41811.1
18:43:51|41811.09
18:43:53|41811.1
18:43:53|41811.09
18:43:54|41811.1
18:43:56|41811.09
18:43:56|41811.09
18:43:57|41811.09
18:43:58|41811.09
18:43:59|41811.1
18:44:01|41811.09
18:44:02|41807.78
18:44:03|41807.63
18:44:03|41807.52
18:44:05|41807.53
18:44:05|41807.52
18:44:07|41807.52
18:44:08|41807.52
18:44:09|41807.52
18:44:10|41807.52
18:44:10|41807.52
18:44:12|41807.52
18:44:13|41807.52
18:44:14|41807.52
18:44:15|41807.27
18:44:16|41807.25
18:44:17|41807.03
18:44:18|41807.04
18:44:19|41807.03
18:44:20|41807.04
18:44:21|41807.03
18:44:22|41807.03
18:44:23|41807.04
18:44:24|41807.04
18:44:25|41807.03
18:44:26|41807.03
18:44:27|41807.03
18:44:28|41807.03
18:44:29|41807.03
18:44:30|41807.03
18:44:32|41807.03
18:44:33|41807.03
18:44:34|41807.03
18:44:35|41807.04
18:44:36|41807.03
18:44:38|41807.03
18:44:38|41807.04
18:44:40|41807.04
18:44:40|41807.03
18:44:42|41807.03
18:44:43|41807.04
18:44:44|41807.03
18:44:46|41807.03
18:44:47|41807.03
18:44:47|41807.03
18:44:49|41807.04
18:44:50|41807.03
18:44:51|41807.03
18:44:52|41807.04
18:44:53|41807.03
18:44:54|41807.04
18:44:55|41807.04
18:44:56|41807.03
18:44:57|41807.03
18:44:58|41807.03
18:44:59|41807.03
18:45:00|41807.04
18:45:01|41807.03
18:45:02|41807.03
18:45:03|41803.22
18:45:04|41803.21
18:45:05|41803.22
18:45:06|41803.22
18:45:07|41803.21
18:45:08|41803.21
18:45:09|41803.21
18:45:10|41803.22
18:45:11|41803.21
18:45:12|41803.22
18:45:13|41803.21
18:45:14|41803.22
18:45:15|41803.21
18:45:16|41803.21
18:45:17|41803.21
18:45:18|41803.21
18:45:19|41803.21
18:45:20|41803.22
18:45:21|41803.22
18:45:22|41803.21
18:45:24|41803.21
18:45:24|41803.21
18:45:25|41803.21
18:45:26|41803.21
18:45:27|41803.21
18:45:29|41803.21
18:45:30|41803.21
18:45:30|41803.21
18:45:32|41803.21
18:45:33|41803.21
18:45:34|41803.21
18:45:36|41803.21
18:45:36|41803.21
18:45:38|41803.21
18:45:39|41803.21
18:45:40|41803.21
18:45:41|41803.21
18:45:42|41801.1
18:45:43|41799.99
18:45:44|41799.98
18:45:45|41798.22
18:45:46|41798.23
18:45:47|41798.22
18:45:48|41798.22
18:45:49|41798.22
18:45:50|41798.22
18:45:51|41798.22
18:45:52|41798.22
18:45:53|41798.22
18:45:54|41798.23
18:45:55|41798.23
18:45:56|41798.23
18:45:57|41798.22
18:45:58|41798.22
18:45:59|41798.22
18:46:00|41798.22
18:46:01|41798.22
18:46:02|41798.22
18:46:03|41798.22
18:46:04|41798.23
18:46:05|41798.23
18:46:06|41798.22
18:46:07|41798.22
18:46:08|41798.23
18:46:09|41798.22
18:46:10|41798.23
18:46:11|41798.22
18:46:12|41798.23
18:46:13|41798.22
18:46:14|41798.22
18:46:15|41798.22
18:46:16|41798.22
18:46:17|41798.22
18:46:18|41798.22
18:46:19|41798.22
18:46:20|41798.23
18:46:21|41798.22
18:46:22|41798.22
18:46:23|41798.22
18:46:24|41798.23
18:46:25|41798.23
18:46:26|41798.22
18:46:27|41798.22
18:46:28|41798.23
18:46:29|41798.22
18:46:30|41798.23
18:46:31|41798.22
18:46:32|41795.99
18:46:34|41795.11
18:46:35|41795.12
18:46:36|41795.11
18:46:37|41795.11
18:46:38|41795.11
18:46:39|41795.11
18:46:40|41795.11
18:46:42|41795.11
18:46:43|41795.12
18:46:44|41795.12
18:46:45|41795.11
18:46:46|41795.11
18:46:47|41795.11
18:46:48|41795.11
18:46:48|41795.11
18:46:50|41795.12
18:46:51|41795.11
18:46:52|41795.11
18:46:53|41795.12
18:46:54|41795.12
18:46:55|41795.12
18:46:56|41795.11
18:46:57|41795.11
18:46:57|41795.11
18:46:59|41795.12
18:47:00|41795.11
18:47:00|41795.12
18:47:02|41795.11
18:47:04|41795.11
18:47:05|41795.11
18:47:06|41795.11
18:47:06|41795.11
18:47:08|41795.11
18:47:09|41795.11
18:47:10|41795.11
18:47:11|41795.11
18:47:12|41795.11
18:47:13|41795.11
18:47:14|41795.11
18:47:15|41795.11
18:47:16|41795.12
18:47:17|41795.11
18:47:18|41795.11
18:47:19|41795.12
18:47:20|41795.11
18:47:21|41795.11
18:47:22|41776.76
18:47:23|41776.76
18:47:24|41776.76
18:47:25|41776.77
18:47:26|41776.76
18:47:27|41776.77
18:47:28|41776.77
18:47:29|41778.69
18:47:30|41781.99
18:47:31|41782.
18:47:32|41786.13
18:47:33|41786.14
18:47:35|41786.14
18:47:36|41786.13
18:47:36|41786.13
18:47:37|41786.13
18:47:39|41786.13
18:47:40|41786.13
18:47:41|41786.14
18:47:42|41786.14
18:47:43|41786.13
18:47:44|41786.13
18:47:45|41786.13
18:47:46|41786.13
18:47:47|41786.13
18:47:48|41786.13
18:47:49|41786.14
18:47:50|41787.73
18:47:51|41787.73
18:47:52|41787.73
18:47:53|41790.61
18:47:54|41790.61
18:47:55|41790.6
18:47:57|41790.61
18:47:58|41790.61
18:47:59|41790.6
18:48:00|41790.6
18:48:00|41790.61
18:48:02|41790.6
18:48:03|41790.61
18:48:04|41790.6
18:48:05|41790.61
18:48:06|41790.61
18:48:07|41790.61
18:48:08|41790.61
18:48:09|41790.6
18:48:10|41790.6
18:48:11|41790.6
18:48:12|41790.6
18:48:13|41790.6
18:48:14|41790.61
18:48:15|41790.61
18:48:16|41790.6
18:48:17|41790.61
18:48:18|41790.61
18:48:19|41790.6
18:48:20|41790.6
18:48:21|41790.61
18:48:22|41790.6
18:48:23|41790.6
18:48:24|41790.61
18:48:25|41790.61
18:48:26|41790.6
18:48:27|41790.61
18:48:28|41790.6
18:48:30|41790.61
18:48:31|41790.61
18:48:31|41791.09
18:48:32|41791.09
18:48:33|41791.09
18:48:35|41793.
18:48:36|41793.01
18:48:37|41793.
18:48:38|41793.
18:48:39|41793.
18:48:40|41793.
18:48:41|41793.
18:48:42|41793.01
18:48:43|41793.
18:48:44|41793.
18:48:45|41793.
18:48:46|41793.
18:48:47|41793.
18:48:48|41793.
18:48:49|41793.
18:48:51|41793.
18:48:51|41793.
18:48:53|41793.01
18:48:54|41793.
18:48:55|41793.
18:48:56|41793.
18:48:57|41793.
18:48:58|41793.
18:48:59|41793.
18:49:00|41793.
18:49:01|41793.
18:49:02|41793.
18:49:03|41793.
18:49:03|41793.
18:49:05|41793.
18:49:05|41793.01
18:49:07|41791.19
18:49:08|41791.1
18:49:09|41791.09
18:49:11|41790.82
18:49:11|41790.81
18:49:12|41790.61
18:49:14|41790.6
18:49:15|41790.6
18:49:15|41790.6
18:49:16|41790.6
18:49:17|41790.6
18:49:18|41790.6
18:49:19|41790.61
18:49:20|41790.61
18:49:22|41790.6
18:49:22|41782.72
18:49:23|41782.82
18:49:25|41782.82
18:49:25|41782.82
18:49:27|41782.82
18:49:27|41782.82
18:49:28|41782.82
18:49:29|41782.83
18:49:30|41782.82
18:49:32|41782.83
18:49:33|41782.82
18:49:34|41782.82
18:49:36|41782.83
18:49:37|41782.83
18:49:37|41782.82
18:49:39|41782.83
18:49:40|41782.82
18:49:41|41782.82
18:49:42|41782.83
18:49:44|41782.82
18:49:45|41782.82
18:49:45|41782.83
18:49:46|41782.83
18:49:47|41782.83
18:49:48|41782.82
18:49:50|41782.82
18:49:51|41782.83
18:49:54|41782.83
18:49:55|41782.83
18:49:56|41782.83
18:49:57|41782.82
18:49:58|41782.82
18:49:59|41782.82
18:50:00|41782.82
18:50:01|41782.82
18:50:02|41782.83
18:50:03|41782.83
18:50:05|41782.83
18:50:05|41782.83
18:50:06|41782.83
18:50:07|41782.82
18:50:09|41782.83
18:50:09|41782.83
18:50:10|41782.82
18:50:11|41782.82
18:50:13|41782.82
18:50:13|41782.82
18:50:14|41782.83
18:50:15|41783.28
18:50:16|41783.99
18:50:17|41785.84
18:50:18|41785.83
18:50:19|41785.84
18:50:20|41785.84
18:50:21|41785.83
18:50:22|41785.84
18:50:23|41785.84
18:50:24|41785.83
18:50:25|41785.83
18:50:26|41785.83
18:50:28|41785.83
18:50:28|41785.83
18:50:30|41785.83
18:50:30|41785.83
18:50:31|41785.83
18:50:33|41785.83
18:50:33|41785.84
18:50:34|41785.83
18:50:35|41785.84
18:50:37|41785.83
18:50:37|41785.83
18:50:40|41785.83
18:50:40|41785.83
18:50:41|41785.83
18:50:42|41785.83
18:50:44|41785.83
18:50:45|41785.84
18:50:46|41785.83
18:50:47|41785.84
18:50:48|41785.84
18:50:49|41785.84
18:50:50|41785.83
18:50:51|41785.83
18:50:53|41785.83
18:50:53|41785.83
18:50:54|41785.84
18:50:55|41785.84
18:50:56|41785.83
18:50:57|41785.83
18:50:59|41785.84
18:50:59|41785.84
18:51:00|41788.78
18:51:01|41788.78
18:51:02|41788.78
18:51:03|41788.78
18:51:05|41788.78
18:51:06|41788.79
18:51:06|41791.05
18:51:07|41792.99
18:51:09|41793.
18:51:09|41793.
18:51:10|41793.
18:51:11|41792.99
18:51:13|41792.99
18:51:13|41792.99
18:51:14|41792.99
18:51:16|41792.99
18:51:16|41793.
18:51:17|41792.99
18:51:19|41792.99
18:51:20|41792.99
18:51:21|41792.99
18:51:21|41793.
18:51:23|41793.
18:51:23|41793.
18:51:24|41793.
18:51:26|41793.63
18:51:27|41793.63
18:51:27|41793.63
18:51:28|41793.64
18:51:29|41793.63
18:51:30|41793.64
18:51:32|41795.1
18:51:33|41795.11
18:51:34|41795.11
18:51:35|41795.75
18:51:36|41798.21
18:51:37|41798.22
18:51:39|41798.21
18:51:40|41798.22
18:51:41|41798.21
18:51:42|41798.21
18:51:44|41798.22
18:51:44|41798.21
18:51:46|41798.21
18:51:47|41798.21
18:51:48|41798.22
18:51:49|41798.22
18:51:50|41798.21
18:51:51|41798.21
18:51:53|41798.22
18:51:54|41798.21
18:51:55|41798.21
18:51:55|41798.21
18:51:56|41798.21
18:51:58|41798.21
18:51:59|41798.22
18:52:00|41798.21
18:52:01|41798.21
18:52:02|41798.21
18:52:03|41799.99
18:52:04|41799.99
18:52:05|41799.99
18:52:06|41800.
18:52:07|41800.
18:52:09|41799.99
18:52:09|41800.
18:52:10|41799.99
18:52:12|41800.
18:52:12|41799.99
18:52:14|41799.99
18:52:14|41800.
18:52:15|41800.
18:52:16|41799.99
18:52:18|41799.99
18:52:18|41799.99
18:52:19|41799.99
18:52:21|41800.
18:52:21|41799.99
18:52:22|41799.99
18:52:24|41799.99
18:52:24|41800.
18:52:26|41800.
18:52:27|41799.99
18:52:28|41800.
18:52:28|41799.99
18:52:29|41799.99
18:52:31|41799.99
18:52:32|41799.99
18:52:33|41800.
18:52:33|41800.
18:52:35|41800.
18:52:36|41799.99
18:52:37|41799.99
18:52:38|41799.99
18:52:40|41799.99
18:52:41|41799.99
18:52:43|41799.99
18:52:43|41800.
18:52:45|41799.99
18:52:46|41799.99
18:52:46|41800.
18:52:48|41799.99
18:52:49|41799.99
18:52:50|41799.99
18:52:51|41799.99
18:52:52|41799.99
18:52:54|41799.99
18:52:54|41799.99
18:52:56|41799.99
18:52:56|41799.99
18:52:58|41799.99
18:52:58|41799.99
18:53:00|41799.99
18:53:01|41800.
18:53:01|41800.
18:53:02|41799.99
18:53:04|41803.21
18:53:05|41803.22
18:53:06|41806.34
18:53:07|41806.33
18:53:08|41806.34
18:53:08|41806.33
18:53:10|41806.33
18:53:11|41806.33
18:53:12|41806.34
18:53:13|41806.34
18:53:14|41806.33
18:53:15|41806.33
18:53:16|41806.34
18:53:17|41806.34
18:53:18|41806.33
18:53:19|41806.33
18:53:20|41806.33
18:53:21|41806.33
18:53:22|41806.34
18:53:23|41806.34
18:53:24|41806.33
18:53:25|41806.33
18:53:26|41806.33
18:53:27|41806.33
18:53:28|41806.33
18:53:29|41806.34
18:53:30|41806.34
18:53:31|41806.33
18:53:32|41806.33
18:53:33|41806.34
18:53:34|41806.33
18:53:35|41806.33
18:53:36|41806.33
18:53:38|41806.34
18:53:38|41806.33
18:53:39|41806.34
18:53:40|41806.33
18:53:42|41806.33
18:53:43|41806.6
18:53:44|41806.6
18:53:45|41806.61
18:53:46|41806.6
18:53:47|41806.6
18:53:48|41806.6
18:53:49|41806.6
18:53:50|41806.6
18:53:51|41806.61
18:53:52|41806.6
18:53:54|41806.6
18:53:54|41806.6
18:53:55|41806.6
18:53:57|41806.61
18:53:58|41806.61
18:53:59|41806.6
18:54:00|41807.04
18:54:01|41807.23
18:54:02|41807.24
18:54:03|41807.23
18:54:04|41807.23
18:54:05|41807.24
18:54:06|41807.23
18:54:08|41807.23
18:54:08|41807.24
18:54:09|41807.24
18:54:11|41807.23
18:54:11|41807.24
18:54:13|41807.24
18:54:13|41807.24
18:54:14|41807.23
18:54:15|41807.23
18:54:16|41807.23
18:54:17|41807.23
18:54:18|41807.23
18:54:19|41807.23
18:54:20|41807.23
18:54:21|41807.23
18:54:22|41807.24
18:54:23|41807.24
18:54:24|41807.23
18:54:25|41807.23
18:54:26|41807.24
18:54:27|41807.24
18:54:28|41807.24
18:54:29|41801.99
18:54:30|41801.99
18:54:31|41800.
18:54:32|41800.
18:54:33|41800.01
18:54:35|41800.
18:54:35|41800.
18:54:37|41800.
18:54:37|41800.
18:54:38|41800.
18:54:39|41800.01
18:54:41|41800.
18:54:43|41800.01
18:54:43|41800.
18:54:44|41800.01
18:54:46|41800.
18:54:46|41800.
18:54:47|41800.
18:54:48|41800.
18:54:50|41800.01
18:54:51|41800.
18:54:51|41798.39
18:54:53|41798.22
18:54:54|41798.21
18:54:55|41798.21
18:54:56|41798.21
18:54:57|41798.21
18:54:58|41798.21
18:54:59|41798.21
18:55:00|41798.22
18:55:02|41798.21
18:55:02|41798.21
18:55:03|41798.21
18:55:05|41798.21
18:55:05|41798.21
18:55:07|41798.21
18:55:07|41798.21
18:55:08|41798.21
18:55:09|41798.22
18:55:10|41798.21
18:55:11|41798.21
18:55:13|41798.22
18:55:13|41798.21
18:55:14|41798.21
18:55:15|41798.21
18:55:16|41798.21
18:55:17|41795.05
18:55:19|41794.
18:55:19|41794.01
18:55:21|41794.01
18:55:21|41794.
18:55:23|41794.01
18:55:24|41794.01
18:55:24|41794.01
18:55:26|41794.01
18:55:26|41794.
18:55:27|41794.
18:55:28|41794.
18:55:29|41794.
18:55:31|41794.01
18:55:31|41794.
18:55:32|41794.
18:55:33|41794.01
18:55:34|41794.01
18:55:35|41794.
18:55:37|41794.01
18:55:38|41794.01
18:55:38|41794.
18:55:39|41794.01
18:55:40|41794.
18:55:41|41794.01
18:55:42|41794.01
18:55:44|41794.
18:55:45|41794.
18:55:46|41794.01
18:55:46|41794.
18:55:49|41794.01
18:55:49|41794.
18:55:51|41794.
18:55:51|41794.
18:55:52|41794.01
18:55:53|41794.01
18:55:54|41794.01
18:55:55|41794.
18:55:56|41794.
18:55:58|41794.01
18:55:59|41794.
18:56:00|41794.01
18:56:01|41794.
18:56:02|41794.01
18:56:03|41794.
18:56:04|41797.63
18:56:05|41797.61
18:56:06|41797.62
18:56:07|41797.62
18:56:08|41797.61
18:56:09|41800.
18:56:10|41800.
18:56:11|41799.99
18:56:13|41799.99
18:56:14|41799.99
18:56:15|41800.
18:56:16|41799.99
18:56:17|41799.99
18:56:17|41799.99
18:56:19|41799.99
18:56:20|41799.99
18:56:21|41800.
18:56:21|41799.99
18:56:23|41799.99
18:56:24|41799.99
18:56:25|41799.99
18:56:26|41799.99
18:56:27|41799.99
18:56:28|41799.99
18:56:29|41799.99
18:56:30|41800.
18:56:31|41800.
18:56:32|41800.
18:56:33|41799.99
18:56:34|41799.99
18:56:35|41799.95
18:56:36|41799.95
18:56:37|41797.67
18:56:38|41797.67
18:56:39|41797.67
18:56:40|41797.61
18:56:41|41797.62
18:56:42|41797.61
18:56:44|41797.62
18:56:44|41797.61
18:56:45|41797.61
18:56:46|41797.61
18:56:48|41797.61
18:56:49|41797.62
18:56:49|41797.62
18:56:51|41797.61
18:56:52|41797.61
18:56:53|41797.61
18:56:54|41797.62
18:56:56|41797.62
18:56:57|41797.61
18:56:58|41797.61
18:56:58|41797.61
18:56:59|41797.61
18:57:01|41797.61
18:57:02|41797.61
18:57:03|41797.61
18:57:05|41797.61
18:57:05|41797.61
18:57:06|41797.61
18:57:07|41797.61
18:57:09|41797.61
18:57:09|41797.61
18:57:10|41797.61
18:57:11|41797.61
18:57:12|41797.62
18:57:14|41797.61
18:57:15|41797.61
18:57:15|41797.61
18:57:17|41797.62
18:57:17|41797.61
18:57:19|41797.61
18:57:20|41797.61
18:57:20|41797.61
18:57:22|41797.61
18:57:22|41797.61
18:57:23|41797.62
18:57:25|41797.62
18:57:26|41797.62
18:57:26|41797.61
18:57:27|41797.62
18:57:28|41797.61
18:57:30|41797.61
18:57:30|41797.61
18:57:32|41797.62
18:57:32|41797.62
18:57:34|41797.61
18:57:34|41797.61
18:57:36|41797.62
18:57:37|41797.62
18:57:38|41797.61
18:57:39|41797.61
18:57:39|41797.61
18:57:41|41797.61
18:57:42|41797.61
18:57:43|41797.61
18:57:45|41797.61
18:57:46|41797.62
18:57:47|41797.62
18:57:48|41797.62
18:57:48|41797.61
18:57:50|41797.61
18:57:51|41797.61
18:57:52|41797.61
18:57:53|41797.62
18:57:53|41797.61
18:57:55|41797.61
18:57:56|41797.62
18:57:57|41797.61
18:57:58|41797.61
18:57:59|41797.61
18:58:00|41797.61
18:58:01|41797.61
18:58:02|41797.62
18:58:04|41797.61
18:58:04|41797.61
18:58:05|41797.62
18:58:07|41797.61
18:58:07|41797.61
18:58:08|41797.61
18:58:09|41797.62
18:58:10|41797.62
18:58:11|41797.61
18:58:12|41797.61
18:58:14|41797.62
18:58:14|41797.61
18:58:15|41797.61
18:58:16|41797.61
18:58:17|41797.62
18:58:18|41797.62
18:58:20|41797.61
18:58:20|41797.62
18:58:21|41797.61
18:58:22|41797.61
18:58:23|41797.61
18:58:25|41797.61
18:58:26|41797.61
18:58:27|41797.61
18:58:28|41797.61
18:58:29|41797.62
18:58:30|41797.61
18:58:31|41797.61
18:58:32|41797.62
18:58:33|41797.61
18:58:34|41797.61
18:58:35|41797.62
18:58:36|41797.62
18:58:37|41797.61
18:58:38|41797.61
18:58:39|41797.61
18:58:40|41797.61
18:58:41|41797.61
18:58:43|41797.62
18:58:44|41797.61
18:58:44|41797.62
18:58:46|41797.61
18:58:47|41797.61
18:58:47|41797.61
18:58:49|41797.61
18:58:50|41797.61
18:58:51|41797.61
18:58:51|41797.62
18:58:53|41797.61
18:58:55|41797.61
18:58:55|41797.62
18:58:56|41797.62
18:58:58|41797.62
18:58:59|41797.61
18:58:59|41797.61
18:59:01|41797.61
18:59:01|41797.62
18:59:02|41797.62
18:59:04|41797.62
18:59:05|41797.61
18:59:05|41797.61
18:59:06|41797.62
18:59:07|41797.61
18:59:09|41797.61
18:59:09|41797.61
18:59:10|41797.62
18:59:12|41797.61
18:59:12|41797.61
18:59:13|41797.61
18:59:14|41797.61
18:59:15|41797.61
18:59:16|41797.62
18:59:18|41797.61
18:59:18|41797.61
18:59:19|41797.61
18:59:20|41797.61
18:59:21|41797.61
18:59:22|41797.62
18:59:23|41797.62
18:59:24|41797.62
18:59:26|41797.61
18:59:27|41797.61
18:59:28|41797.61
18:59:28|41797.61
18:59:29|41797.61
18:59:30|41797.61
18:59:31|41797.61
18:59:32|41797.62
18:59:33|41797.62
18:59:34|41797.62
18:59:35|41797.61
18:59:36|41797.61
18:59:38|41797.61
18:59:38|41797.61
18:59:39|41797.62
18:59:41|41797.62
18:59:41|41797.61
18:59:42|41797.62
18:59:44|41797.62
18:59:44|41797.61
18:59:46|41797.61
18:59:47|41797.62
18:59:48|41797.61
18:59:49|41797.61
18:59:51|41797.61
18:59:52|41797.62
18:59:52|41797.61
18:59:54|41797.61
18:59:55|41797.61
18:59:56|41797.62
18:59:56|41797.62
18:59:58|41797.62
18:59:59|41797.61
19:00:00|41797.61
19:00:01|41797.62
19:00:02|41797.62
19:00:03|41797.62
19:00:04|41797.61
19:00:05|41797.61
19:00:06|41800.
19:00:07|41800.
19:00:08|41800.
19:00:09|41799.99
19:00:11|41800.
19:00:11|41800.
19:00:13|41800.
19:00:13|41800.
19:00:14|41800.
19:00:15|41800.
19:00:16|41805.
19:00:18|41805.
19:00:18|41804.99
19:00:20|41805.
19:00:20|41805.
19:00:21|41804.99
19:00:23|41805.
19:00:24|41805.
19:00:24|41804.99
19:00:26|41805.
19:00:26|41803.19
19:00:27|41800.38
19:00:28|41800.39
19:00:30|41800.38
19:00:30|41800.39
19:00:31|41800.38
19:00:33|41800.39
19:00:34|41800.38
19:00:34|41800.39
19:00:35|41800.38
19:00:36|41800.38
19:00:37|41800.38
19:00:38|41800.39
19:00:39|41800.38
19:00:40|41800.38
19:00:41|41800.39
19:00:42|41800.39
19:00:44|41800.38
19:00:44|41800.38
19:00:45|41800.38
19:00:47|41800.38
19:00:49|41804.99
19:00:49|41804.99
19:00:51|41804.99
19:00:52|41804.99
19:00:53|41804.99
19:00:54|41805.
19:00:55|41804.99
19:00:56|41804.99
19:00:57|41804.99
19:00:58|41805.
19:00:59|41805.
19:01:00|41804.99
19:01:01|41804.99
19:01:02|41804.99
19:01:04|41804.99
19:01:05|41804.99
19:01:05|41804.99
19:01:06|41809.45
19:01:08|41809.44
19:01:08|41809.44
19:01:09|41809.44
19:01:10|41809.44
19:01:11|41809.44
19:01:12|41809.44
19:01:13|41809.44
19:01:14|41809.44
19:01:15|41809.44
19:01:16|41809.44
19:01:17|41809.44
19:01:19|41809.44
19:01:19|41809.44
19:01:20|41809.44
19:01:21|41809.44
19:01:22|41809.44
19:01:23|41809.44
19:01:24|41805.
19:01:25|41801.8
19:01:26|41801.8
19:01:28|41800.38
19:01:29|41800.38
19:01:30|41800.38
19:01:32|41800.39
19:01:33|41800.38
19:01:33|41800.39
19:01:34|41800.39
19:01:35|41800.39
19:01:36|41800.38
19:01:37|41800.39
19:01:38|41800.38
19:01:39|41800.38
19:01:40|41799.99
19:01:41|41800.
19:01:43|41797.67
19:01:44|41797.68
19:01:45|41797.68
19:01:46|41797.67
19:01:46|41797.68
19:01:49|41797.68
19:01:50|41797.68
19:01:51|41797.67
19:01:53|41797.67
19:01:54|41797.67
19:01:54|41797.67
19:01:55|41797.68
19:01:57|41797.67
19:01:58|41797.67
19:01:59|41797.67
19:02:00|41797.67
19:02:00|41797.67
19:02:02|41795.33
19:02:02|41795.34
19:02:04|41794.
19:02:05|41794.
19:02:06|41794.01
19:02:07|41794.
19:02:08|41794.
19:02:09|41794.
19:02:10|41794.01
19:02:11|41794.
19:02:12|41794.
19:02:13|41794.
19:02:14|41794.
19:02:15|41794.01
19:02:16|41794.01
19:02:17|41794.
19:02:18|41794.01
19:02:19|41791.19
19:02:20|41791.2
19:02:21|41791.19
19:02:22|41791.2
19:02:23|41791.19
19:02:24|41791.19
19:02:26|41791.19
19:02:27|41791.2
19:02:27|41791.19
19:02:28|41791.19
19:02:29|41791.19
19:02:31|41791.19
19:02:31|41791.19
19:02:33|41791.19
19:02:33|41791.2
19:02:34|41791.19
19:02:35|41791.2
19:02:36|41791.2
19:02:37|41791.19
19:02:38|41791.19
19:02:39|41791.2
19:02:41|41791.19
19:02:42|41791.19
19:02:43|41791.19
19:02:44|41791.19
19:02:45|41791.19
19:02:46|41791.19
19:02:46|41791.19
19:02:48|41791.19
19:02:49|41791.19
19:02:51|41791.2
19:02:52|41791.19
19:02:53|41791.19
19:02:53|41791.2
19:02:55|41791.19
19:02:56|41791.19
19:02:56|41791.19
19:02:58|41791.19
19:02:59|41791.19
19:02:59|41791.19
19:03:00|41791.19
19:03:02|41791.2
19:03:02|41791.19
19:03:04|41791.19
19:03:05|41791.19
19:03:06|41791.2
19:03:07|41791.19
19:03:08|41791.19
19:03:09|41791.2
19:03:10|41791.2
19:03:11|41791.19
19:03:12|41791.2
19:03:13|41791.19
19:03:14|41791.19
19:03:15|41791.19
19:03:16|41791.19
19:03:17|41791.19
19:03:18|41791.19
19:03:19|41791.2
19:03:20|41791.2
19:03:21|41791.2
19:03:22|41791.19
19:03:23|41791.19
19:03:24|41791.19
19:03:25|41791.2
19:03:26|41791.19
19:03:28|41791.19
19:03:29|41791.2
19:03:30|41791.2
19:03:31|41791.2
19:03:32|41791.19
19:03:33|41791.19
19:03:33|41791.19
19:03:34|41791.19
19:03:35|41791.19
19:03:37|41791.19
19:03:38|41791.19
19:03:38|41794.31
19:03:40|41796.47
19:03:41|41796.68
19:03:43|41796.69
19:03:43|41796.68
19:03:45|41796.68
19:03:45|41796.68
19:03:47|41796.69
19:03:48|41796.69
19:03:49|41796.67
19:03:50|41792.63
19:03:51|41792.6
19:03:52|41792.6
19:03:53|41792.59
19:03:55|41792.6
19:03:56|41792.59
19:03:58|41792.6
19:03:59|41792.59
19:04:00|41792.6
19:04:02|41792.6
19:04:03|41792.59
19:04:04|41792.59
19:04:06|41792.59
19:04:07|41792.6
19:04:08|41792.6
19:04:08|41792.59
19:04:10|41792.59
19:04:11|41792.6
19:04:12|41792.59
19:04:13|41792.59
19:04:14|41792.59
19:04:15|41792.59
19:04:16|41792.59
19:04:17|41792.59
19:04:18|41792.6
19:04:19|41792.6
19:04:20|41792.59
19:04:21|41792.59
19:04:22|41792.6
19:04:24|41792.59
19:04:25|41792.59
19:04:25|41792.59
19:04:27|41792.59
19:04:28|41792.59
19:04:29|41792.6
19:04:30|41792.6
19:04:31|41792.59
19:04:32|41792.59
19:04:33|41792.59
19:04:35|41792.6
19:04:36|41792.6
19:04:37|41792.6
19:04:38|41792.59
19:04:39|41792.6
19:04:40|41792.6
19:04:41|41792.6
19:04:42|41792.6
19:04:43|41792.59
19:04:45|41792.59
19:04:45|41792.59
19:04:47|41792.59
19:04:47|41792.6
19:04:48|41792.6
19:04:50|41792.59
19:04:51|41792.59
19:04:51|41792.59
19:04:53|41792.59
19:04:53|41792.59
19:04:55|41792.6
19:04:55|41790.87
19:04:56|41790.87
19:04:59|41790.87
19:05:00|41790.88
19:05:02|41790.87
19:05:03|41790.88
19:05:03|41790.87
19:05:06|41790.88
19:05:06|41790.88
19:05:08|41790.88
19:05:08|41790.87
19:05:09|41790.87
19:05:11|41790.88
19:05:12|41790.88
19:05:13|41791.68
19:05:14|41795.99
19:05:15|41795.98
19:05:17|41795.98
19:05:17|41795.99
19:05:18|41795.99
19:05:19|41795.98
19:05:20|41795.98
19:05:21|41795.99
19:05:23|41797.68
19:05:23|41797.69
19:05:24|41797.69
19:05:25|41797.68
19:05:27|41797.68
19:05:28|41799.99
19:05:28|41799.99
19:05:30|41799.99
19:05:31|41799.99
19:05:32|41799.99
19:05:33|41800.
19:05:34|41800.
19:05:35|41800.
19:05:36|41800.
19:05:38|41800.
19:05:38|41800.
19:05:40|41800.
19:05:40|41799.99
19:05:41|41800.
19:05:42|41800.
19:05:43|41799.99
19:05:45|41799.99
19:05:45|41799.99
19:05:46|41799.99
19:05:47|41799.99
19:05:48|41800.
19:05:50|41799.99
19:05:50|41799.99
19:05:52|41799.99
19:05:53|41799.99
19:05:54|41800.
19:05:54|41799.99
19:05:56|41800.
19:05:57|41800.
19:05:58|41801.1
19:06:00|41801.09
19:06:01|41801.1
19:06:02|41801.1
19:06:03|41801.09
19:06:04|41802.9
19:06:05|41802.89
19:06:06|41802.9
19:06:08|41826.24
19:06:09|41826.23
19:06:10|41826.24
19:06:11|41826.23
19:06:13|41826.23
19:06:13|41826.23
19:06:15|41826.23
19:06:16|41826.23
19:06:17|41826.23
19:06:18|41826.24
19:06:19|41826.23
19:06:20|41826.23
19:06:21|41826.24
19:06:22|41826.24
19:06:22|41826.24
19:06:24|41826.23
19:06:25|41826.23
19:06:25|41826.23
19:06:27|41826.23
19:06:28|41826.24
19:06:29|41826.24
19:06:30|41826.25
19:06:31|41826.25
19:06:32|41829.58
19:06:33|41829.58
19:06:34|41829.58
19:06:35|41829.59
19:06:36|41830.31
19:06:37|41831.81
19:06:38|41831.82
19:06:40|41831.82
19:06:40|41831.81
19:06:41|41831.81
19:06:42|41843.5
19:06:43|41845.82
19:06:44|41845.82
19:06:45|41845.83
19:06:47|41845.82
19:06:48|41846.07
19:06:49|41846.06
19:06:49|41846.06
19:06:51|41846.06
19:06:52|41846.06
19:06:53|41846.06
19:06:54|41858.99
19:06:55|41862.39
19:06:56|41866.14
19:06:58|41866.14
19:06:58|41866.14
19:07:00|41866.15
19:07:01|41866.14
19:07:03|41866.14
19:07:04|41866.14
19:07:04|41866.14
19:07:06|41866.14
19:07:07|41857.09
19:07:08|41857.1
19:07:09|41858.63
19:07:10|41858.63
19:07:11|41863.91
19:07:13|41864.14
19:07:14|41864.15
19:07:15|41864.35
19:07:15|41864.35
19:07:17|41864.63
19:07:18|41866.14
19:07:18|41866.14
19:07:20|41866.14
19:07:21|41866.14
19:07:22|41864.74
19:07:22|41864.74
19:07:24|41864.74
19:07:25|41864.74
19:07:26|41864.74
19:07:26|41864.74
19:07:27|41864.75
19:07:29|41864.74
19:07:30|41864.15
19:07:31|41864.15
19:07:31|41864.14
19:07:33|41864.14
19:07:34|41864.15
19:07:35|41864.14
19:07:36|41864.14
19:07:37|41864.15
19:07:38|41864.14
19:07:39|41864.15
19:07:40|41864.14
19:07:41|41864.14
19:07:42|41864.15
19:07:43|41864.14
19:07:44|41864.15
19:07:45|41864.15
19:07:46|41864.14
19:07:47|41864.14
19:07:49|41864.14
19:07:49|41864.15
19:07:50|41864.15
19:07:51|41864.14
19:07:53|41864.14
19:07:53|41864.14
19:07:54|41864.14
19:07:56|41864.14
19:07:57|41864.14
19:07:58|41864.14
19:07:59|41864.15
19:07:59|41864.14
19:08:01|41864.14
19:08:02|41864.15
19:08:03|41864.15
19:08:04|41864.14
19:08:05|41866.13
19:08:06|41866.13
19:08:08|41866.13
19:08:08|41866.13
19:08:10|41866.13
19:08:11|41866.13
19:08:12|41866.14
19:08:13|41866.13
19:08:14|41866.13
19:08:15|41866.13
19:08:16|41866.14
19:08:17|41866.13
19:08:18|41866.13
19:08:19|41866.13
19:08:20|41866.14
19:08:20|41866.13
19:08:22|41866.14
19:08:22|41866.13
19:08:24|41866.13
19:08:25|41866.13
19:08:25|41866.13
19:08:27|41866.13
19:08:28|41866.13
19:08:28|41866.14
19:08:29|41866.14
19:08:30|41866.13
19:08:31|41866.14
19:08:33|41866.14
19:08:34|41866.13
19:08:35|41866.13
19:08:36|41862.
19:08:37|41862.
19:08:38|41862.
19:08:40|41860.56
19:08:41|41860.56
19:08:41|41860.56
19:08:43|41858.01
19:08:43|41858.01
19:08:44|41858.02
19:08:45|41858.02
19:08:46|41858.01
19:08:47|41858.01
19:08:48|41858.01
19:08:50|41858.02
19:08:51|41858.02
19:08:52|41858.01
19:08:53|41858.02
19:08:54|41858.01
19:08:54|41858.01
19:08:56|41858.01
19:08:56|41858.01
19:08:57|41858.01
19:08:59|41858.01
19:09:01|41858.01
19:09:02|41858.02
19:09:03|41858.01
19:09:04|41858.02
19:09:06|41858.02
19:09:07|41858.01
19:09:08|41858.02
19:09:09|41858.01
19:09:09|41858.02
19:09:11|41858.01
19:09:12|41854.43
19:09:13|41853.46
19:09:14|41853.46
19:09:15|41852.15
19:09:16|41851.19
19:09:17|41851.19
19:09:18|41851.19
19:09:19|41851.2
19:09:20|41851.2
19:09:21|41851.2
19:09:22|41851.2
19:09:23|41851.2
19:09:24|41851.19
19:09:25|41851.2
19:09:26|41851.2
19:09:27|41851.2
19:09:28|41851.19
19:09:29|41851.2
19:09:31|41851.2
19:09:31|41838.01
19:09:32|41836.77
19:09:33|41836.55
19:09:34|41836.55
19:09:35|41832.42
19:09:36|41831.99
19:09:37|41832.
19:09:39|41831.99
19:09:40|41831.99
19:09:40|41831.99
19:09:42|41831.99
19:09:42|41832.
19:09:43|41831.99
19:09:45|41840.47
19:09:45|41840.42
19:09:47|41840.46
19:09:47|41840.46
19:09:48|41840.46
19:09:49|41840.47
19:09:51|41840.67
19:09:51|41840.67
19:09:53|41841.18
19:09:54|41841.17
19:09:54|41841.17
19:09:56|41841.17
19:09:57|41841.17
19:09:57|41841.17
19:09:59|41841.17
19:09:59|41843.13
19:10:01|41845.87
19:10:02|41845.87
19:10:03|41845.87
19:10:05|41845.87
19:10:06|41845.88
19:10:06|41845.87
19:10:07|41845.88
19:10:09|41845.87
19:10:09|41845.87
19:10:10|41845.88
19:10:12|41845.88
19:10:12|41845.87
19:10:14|41845.87
19:10:14|41845.87
19:10:15|41845.88
19:10:16|41845.88
19:10:18|41845.87
19:10:18|41845.87
19:10:19|41845.87
19:10:20|41845.88
19:10:22|41845.87
19:10:23|41845.88
19:10:23|41845.88
19:10:24|41845.87
19:10:25|41845.88
19:10:26|41845.87
19:10:27|41845.87
19:10:28|41845.87
19:10:30|41845.87
19:10:31|41845.87
19:10:32|41845.88
19:10:32|41845.87
19:10:34|41845.88
19:10:35|41845.88
19:10:35|41845.87
19:10:37|41845.
19:10:38|41845.
19:10:39|41845.
19:10:40|41845.01
19:10:41|41845.
19:10:43|41845.
19:10:43|41845.01
19:10:45|41845.01
19:10:45|41845.
19:10:46|41845.
19:10:47|41845.
19:10:48|41845.01
19:10:49|41845.
19:10:50|41845.01
19:10:51|41845.
19:10:52|41845.
19:10:53|41845.
19:10:54|41845.01
19:10:56|41845.01
19:10:56|41841.59
19:10:57|41841.59
19:10:58|41841.59
19:11:00|41841.59
19:11:01|41845.
19:11:02|41845.
19:11:04|41845.
19:11:06|41845.01
19:11:06|41845.01
19:11:07|41845.
19:11:08|41845.
19:11:10|41845.
19:11:11|41845.
19:11:12|41845.
19:11:13|41845.
19:11:14|41845.
19:11:15|41845.
19:11:16|41845.
19:11:17|41845.01
19:11:18|41845.
19:11:18|41845.
19:11:20|41845.01
19:11:21|41845.
19:11:22|41845.
19:11:23|41845.
19:11:24|41845.
19:11:25|41845.01
19:11:26|41845.
19:11:27|41845.01
19:11:28|41845.01
19:11:29|41845.
19:11:30|41845.
19:11:31|41845.
19:11:32|41845.
19:11:33|41845.
19:11:34|41845.
19:11:35|41845.01
19:11:36|41845.01
19:11:37|41845.
19:11:38|41845.
19:11:39|41845.
19:11:40|41845.
19:11:41|41845.01
19:11:42|41845.01
19:11:43|41849.37
19:11:44|41849.36
19:11:45|41849.37
19:11:46|41849.99
19:11:47|41850.
19:11:48|41850.
19:11:50|41850.
19:11:50|41850.
19:11:51|41849.99
19:11:52|41849.99
19:11:53|41849.99
19:11:54|41855.69
19:11:55|41855.7
19:11:56|41855.7
19:11:57|41855.7
19:11:58|41855.69
19:11:59|41855.69
19:12:01|41856.41
19:12:01|41856.41
19:12:02|41856.42
19:12:03|41856.41
19:12:04|41856.41
19:12:05|41856.41
19:12:07|41857.68
19:12:09|41857.68
19:12:10|41857.91
19:12:11|41858.01
19:12:11|41858.01
19:12:13|41858.02
19:12:13|41858.81
19:12:15|41858.8
19:12:15|41859.96
19:12:17|41859.95
19:12:18|41859.95
19:12:19|41859.95
19:12:21|41859.95
19:12:22|41859.96
19:12:23|41859.96
19:12:24|41859.96
19:12:25|41856.47
19:12:26|41850.41
19:12:27|41850.23
19:12:28|41849.99
19:12:29|41850.
19:12:30|41850.
19:12:31|41849.99
19:12:33|41849.99
19:12:34|41850.
19:12:35|41850.
19:12:36|41849.99
19:12:36|41850.
19:12:38|41850.
19:12:39|41849.99
19:12:40|41850.
19:12:41|41849.99
19:12:42|41851.
19:12:43|41851.
19:12:45|41851.01
19:12:46|41851.
19:12:46|41851.
19:12:47|41851.26
19:12:49|41853.43
19:12:49|41853.42
19:12:50|41853.42
19:12:52|41854.98
19:12:53|41854.99
19:12:54|41854.99
19:12:55|41854.98
19:12:55|41854.98
19:12:56|41854.99
19:12:58|41854.99
19:12:59|41854.99
19:12:59|41853.42
19:13:01|41853.42
19:13:01|41853.43
19:13:02|41853.42
19:13:03|41853.43
19:13:05|41853.43
19:13:06|41853.42
19:13:08|41853.42
19:13:09|41853.42
19:13:10|41852.63
19:13:11|41851.62
19:13:12|41851.39
19:13:13|41851.26
19:13:14|41851.26
19:13:15|41851.27
19:13:16|41851.26
19:13:18|41851.26
19:13:19|41851.26
19:13:20|41851.27
19:13:21|41851.26
19:13:22|41851.26
19:13:23|41851.26
19:13:24|41851.26
19:13:25|41851.26
19:13:27|41851.26
19:13:27|41851.26
19:13:29|41851.26
19:13:30|41851.26
19:13:31|41851.26
19:13:32|41851.26
19:13:33|41851.26
19:13:34|41851.26
19:13:35|41851.27
19:13:36|41851.27
19:13:37|41851.26
19:13:38|41851.26
19:13:39|41851.26
19:13:40|41851.26
19:13:41|41851.27
19:13:42|41851.26
19:13:43|41851.27
19:13:44|41851.27
19:13:45|41851.26
19:13:46|41851.26
19:13:47|41851.26
19:13:48|41851.26
19:13:49|41851.26
19:13:50|41851.26
19:13:51|41851.26
19:13:52|41851.27
19:13:53|41851.27
19:13:54|41851.26
19:13:55|41851.26
19:13:57|41851.26
19:13:57|41851.26
19:13:58|41851.26
19:13:59|41851.26
19:14:00|41851.26
19:14:02|41850.23
19:14:03|41850.
19:14:04|41850.
19:14:05|41849.11
19:14:06|41848.07
19:14:07|41848.08
19:14:09|41848.08
19:14:10|41848.08
19:14:10|41848.08
19:14:11|41848.07
19:14:13|41848.07
19:14:14|41848.07
19:14:15|41848.07
19:14:16|41848.07
19:14:16|41848.07
19:14:18|41848.07
19:14:19|41848.07
19:14:20|41848.07
19:14:21|41848.08
19:14:22|41848.07
19:14:23|41848.07
19:14:24|41848.07
19:14:25|41848.08
19:14:26|41848.07
19:14:27|41848.07
19:14:28|41848.07
19:14:29|41848.07
19:14:30|41848.08
19:14:30|41848.07
19:14:32|41848.07
19:14:33|41848.07
19:14:33|41848.07
19:14:34|41848.07
19:14:36|41848.08
19:14:37|41848.07
19:14:39|41848.07
19:14:40|41848.08
19:14:40|41848.07
19:14:41|41848.07
19:14:42|41848.08
19:14:43|41848.07
19:14:44|41848.07
19:14:45|41848.07
19:14:46|41848.07
19:14:47|41848.08
19:14:48|41848.07
19:14:49|41848.07
19:14:50|41848.07
19:14:52|41848.08
19:14:52|41848.08
19:14:54|41848.08
19:14:55|41848.07
19:14:56|41848.07
19:14:57|41848.08
19:14:57|41848.07
19:14:58|41848.08
19:15:00|41848.08
19:15:01|41848.07
19:15:02|41848.07
19:15:02|41848.07
19:15:03|41848.08
19:15:05|41848.07
19:15:06|41851.27
19:15:07|41853.
19:15:09|41853.
19:15:09|41853.01
19:15:11|41853.
19:15:12|41853.01
19:15:13|41853.
19:15:14|41853.01
19:15:15|41853.01
19:15:16|41853.
19:15:17|41853.01
19:15:18|41853.
19:15:19|41853.01
19:15:20|41853.
19:15:21|41853.
19:15:23|41853.01
19:15:24|41853.
19:15:25|41853.
19:15:26|41853.
19:15:27|41853.
19:15:28|41853.
19:15:29|41853.
19:15:30|41853.
19:15:31|41853.
19:15:32|41853.
19:15:34|41853.
19:15:35|41853.01
19:15:36|41853.
19:15:36|41853.
19:15:38|41853.
19:15:39|41853.
19:15:40|41853.01
19:15:41|41853.01
19:15:42|41853.
19:15:43|41853.
19:15:45|41853.
19:15:46|41853.
19:15:47|41853.
19:15:49|41853.
19:15:51|41853.
19:15:52|41853.
19:15:52|41853.
19:15:54|41853.
19:15:55|41853.
19:15:56|41853.
19:15:57|41853.
19:15:58|41853.01
19:15:59|41853.
19:16:01|41853.01
19:16:01|41853.
19:16:03|41853.
19:16:04|41853.01
19:16:04|41853.
19:16:05|41853.
19:16:06|41853.
19:16:07|41853.01
19:16:09|41853.
19:16:10|41853.01
19:16:10|41853.01
19:16:12|41853.
19:16:13|41853.01
19:16:14|41853.01
19:16:14|41853.01
19:16:16|41853.
19:16:18|41853.01
19:16:18|41853.01
19:16:20|41853.01
19:16:20|41853.
19:16:21|41853.
19:16:22|41853.01
19:16:23|41853.
19:16:24|41853.
19:16:25|41853.
19:16:27|41853.01
19:16:27|41853.01
19:16:28|41853.
19:16:29|41853.
19:16:30|41855.
19:16:32|41854.99
19:16:32|41854.99
19:16:33|41855.
19:16:34|41855.
19:16:35|41855.
19:16:36|41855.
19:16:37|41854.99
19:16:38|41854.99
19:16:39|41855.
19:16:41|41855.
19:16:41|41855.
19:16:43|41855.
19:16:44|41854.99
19:16:46|41855.
19:16:47|41855.
19:16:48|41854.99
19:16:50|41855.
19:16:50|41855.
19:16:52|41854.99
19:16:53|41855.
19:16:53|41854.99
19:16:55|41854.99
19:16:55|41854.99
19:16:56|41854.99
19:16:57|41854.99
19:16:58|41854.99
19:16:59|41854.99
19:17:00|41854.99
19:17:01|41855.
19:17:02|41855.
19:17:04|41854.99
19:17:04|41854.99
19:17:06|41855.
19:17:07|41854.99
19:17:08|41854.99
19:17:09|41854.99
19:17:10|41854.99
19:17:11|41854.99
19:17:12|41854.99
19:17:13|41855.
19:17:14|41854.99
19:17:15|41854.99
19:17:16|41854.99
19:17:17|41854.99
19:17:18|41854.99
19:17:19|41855.
19:17:20|41855.
19:17:21|41855.
19:17:22|41854.99
19:17:23|41854.99
19:17:24|41854.99
19:17:25|41854.99
19:17:26|41850.57
19:17:27|41850.56
19:17:28|41850.57
19:17:29|41850.56
19:17:30|41850.56
19:17:31|41850.56
19:17:32|41850.56
19:17:33|41850.57
19:17:35|41850.56
19:17:35|41850.56
19:17:36|41850.57
19:17:37|41850.56
19:17:38|41850.56
19:17:39|41850.56
19:17:41|41850.57
19:17:41|41850.57
19:17:42|41850.57
19:17:43|41850.57
19:17:44|41850.57
19:17:46|41850.56
19:17:47|41850.56
19:17:49|41850.56
19:17:49|41850.56
19:17:51|41850.57
19:17:52|41850.56
19:17:53|41850.56
19:17:54|41850.56
19:17:55|41850.56
19:17:56|41846.39
19:17:57|41846.4
19:17:58|41846.39
19:17:59|41846.4
19:18:00|41846.39
19:18:01|41846.39
19:18:02|41846.39
19:18:03|41846.39
19:18:04|41846.4
19:18:05|41846.39
19:18:06|41846.39
19:18:07|41846.39
19:18:08|41846.4
19:18:09|41843.15
19:18:11|41841.75
19:18:11|41841.75
19:18:13|41841.75
19:18:14|41841.76
19:18:14|41841.75
19:18:15|41841.75
19:18:17|41841.75
19:18:18|41841.76
19:18:19|41841.76
19:18:19|41841.75
19:18:21|41841.75
19:18:22|41841.75
19:18:22|41841.75
19:18:23|41841.75
19:18:25|41841.75
19:18:26|41841.76
19:18:27|41841.65
19:18:28|41841.66
19:18:29|41841.36
19:18:30|41841.36
19:18:31|41841.36
19:18:32|41841.36
19:18:32|41841.37
19:18:33|41840.68
19:18:34|41840.68
19:18:36|41840.68
19:18:36|41840.68
19:18:37|41840.68
19:18:40|41840.68
19:18:40|41836.77
19:18:41|41836.77
19:18:42|41836.77
19:18:43|41836.78
19:18:44|41836.77
19:18:45|41836.78
19:18:47|41836.78
19:18:49|41836.77
19:18:49|41836.78
19:18:51|41836.77
19:18:51|41836.77
19:18:52|41836.78
19:18:53|41841.1
19:18:55|41841.1
19:18:55|41841.1
19:18:56|41841.1
19:18:57|41841.1
19:18:58|41841.1
19:19:00|41841.11
19:19:01|41841.1
19:19:02|41841.1
19:19:03|41841.11
19:19:04|41841.1
19:19:04|41841.1
19:19:06|41841.1
19:19:09|41841.11
19:19:09|41841.1
19:19:11|41841.11
19:19:12|41850.23
19:19:13|41850.22
19:19:14|41850.23
19:19:15|41850.22
19:19:16|41850.22
19:19:18|41850.22
19:19:18|41850.22
19:19:20|41850.22
19:19:20|41850.23
19:19:22|41850.22
19:19:23|41850.23
19:19:24|41850.22
19:19:25|41850.22
19:19:26|41850.22
19:19:27|41850.22
19:19:28|41850.22
19:19:29|41850.22
19:19:30|41850.23
19:19:31|41850.23
19:19:32|41850.23
19:19:34|41850.23
19:19:35|41850.23
19:19:35|41850.23
19:19:36|41850.22
19:19:37|41850.23
19:19:39|41850.22
19:19:39|41850.22
19:19:40|41850.22
19:19:41|41850.22
19:19:42|41850.23
19:19:44|41850.22
19:19:44|41850.22
19:19:46|41850.23
19:19:47|41850.23
19:19:49|41850.23
19:19:50|41850.23
19:19:51|41850.22
19:19:52|41850.22
19:19:52|41850.22
19:19:55|41850.22
19:19:55|41850.22
19:19:56|41850.23
19:19:57|41850.22
19:19:59|41850.22
19:19:59|41850.22
19:20:01|41850.22
19:20:02|41850.22
19:20:03|41850.22
19:20:03|41850.22
19:20:05|41850.22
19:20:06|41850.23
19:20:07|41850.22
19:20:07|41850.22
19:20:08|41850.22
19:20:10|41850.22
19:20:11|41850.23
19:20:11|41850.23
19:20:13|41850.22
19:20:14|41850.23
19:20:15|41850.22
19:20:16|41850.23
19:20:17|41850.23
19:20:17|41850.22
19:20:19|41850.22
19:20:19|41850.23
19:20:21|41850.23
19:20:22|41850.22
19:20:23|41850.22
19:20:24|41850.22
19:20:25|41850.22
19:20:26|41850.23
19:20:27|41850.22
19:20:28|41850.23
19:20:29|41850.23
19:20:30|41850.22
19:20:30|41850.22
19:20:32|41850.22
19:20:32|41850.23
19:20:34|41850.23
19:20:35|41850.22
19:20:36|41850.22
19:20:37|41850.22
19:20:38|41850.22
19:20:39|41850.23
19:20:40|41850.22
19:20:41|41850.22
19:20:42|41850.23
19:20:43|41850.22
19:20:44|41850.23
19:20:45|41850.22
19:20:46|41850.22
19:20:47|41850.22
19:20:48|41850.22
19:20:50|41849.98
19:20:51|41849.36
19:20:53|41845.38
19:20:54|41845.38
19:20:54|41845.38
19:20:55|41845.38
19:20:56|41845.39
19:20:57|41845.38
19:20:59|41845.39
19:21:00|41845.39
19:21:01|41845.39
19:21:02|41845.39
19:21:03|41845.39
19:21:04|41845.38
19:21:04|41845.38
19:21:06|41845.38
19:21:06|41845.39
19:21:07|41845.39
19:21:09|41845.39
19:21:09|41842.31
19:21:11|41842.32
19:21:12|41842.32
19:21:13|41842.31
19:21:15|41842.32
19:21:16|41842.31
19:21:17|41842.31
19:21:18|41842.31
19:21:19|41842.31
19:21:20|41842.32
19:21:21|41842.31
19:21:22|41842.31
19:21:23|41842.32
19:21:23|41842.06
19:21:25|41841.59
19:21:26|41841.43
19:21:27|41841.43
19:21:28|41841.43
19:21:29|41841.4
19:21:30|41839.38
19:21:32|41839.39
19:21:33|41839.39
19:21:34|41839.38
19:21:34|41839.39
19:21:35|41839.39
19:21:36|41839.39
19:21:37|41839.38
19:21:39|41839.38
19:21:40|41839.39
19:21:42|41839.32
19:21:42|41839.32
19:21:44|41839.32
19:21:44|41839.33
19:21:45|41839.33
19:21:47|41839.33
19:21:48|41839.33
19:21:48|41839.32
19:21:49|41839.32
19:21:51|41839.32
19:21:52|41839.32
19:21:53|41839.33
19:21:54|41839.32
19:21:55|41839.32
19:21:57|41839.33
19:21:58|41839.32
19:21:59|41839.33
19:21:59|41839.32
19:22:01|41839.32
19:22:02|41839.33
19:22:02|41839.32
19:22:03|41839.32
19:22:05|41839.33
19:22:05|41839.32
19:22:07|41839.32
19:22:08|41839.32
19:22:09|41839.33
19:22:10|41839.33
19:22:10|41839.32
19:22:11|41839.32
19:22:13|41839.32
19:22:14|41839.32
19:22:15|41839.33
19:22:16|41839.33
19:22:17|41839.32
19:22:17|41839.33
19:22:19|41839.33
19:22:19|41839.33
19:22:20|41839.32
19:22:22|41839.32
19:22:22|41839.33
19:22:24|41839.33
19:22:24|41839.32
19:22:25|41839.32
19:22:27|41839.32
19:22:28|41839.33
19:22:29|41839.32
19:22:30|41839.32
19:22:31|41839.32
19:22:31|41839.32
19:22:33|41839.32
19:22:34|41839.32
19:22:35|41839.33
19:22:36|41839.32
19:22:37|41839.33
19:22:38|41836.78
19:22:39|41836.78
19:22:40|41836.77
19:22:41|41836.77
19:22:42|41836.77
19:22:43|41836.77
19:22:44|41836.78
19:22:45|41836.78
19:22:46|41836.77
19:22:47|41836.77
19:22:48|41836.77
19:22:49|41836.78
19:22:51|41836.77
19:22:51|41836.77
19:22:54|41836.77
19:22:54|41836.77
19:22:55|41836.78
19:22:56|41836.77
19:22:58|41836.77
19:22:59|41836.77
19:23:00|41836.78
19:23:01|41836.77
19:23:02|41836.78
19:23:02|41836.78
19:23:03|41836.77
19:23:04|41836.78
19:23:06|41836.78
19:23:07|41836.78
19:23:08|41836.78
19:23:09|41836.78
19:23:10|41836.77
19:23:11|41836.77
19:23:12|41836.78
19:23:13|41836.78
19:23:14|41836.77
19:23:15|41836.78
19:23:16|41836.77
19:23:17|41836.78
19:23:18|41836.78
19:23:19|41836.77
19:23:20|41836.77
19:23:21|41836.77
19:23:22|41836.77
19:23:23|41836.77
19:23:24|41836.77
19:23:25|41836.77
19:23:26|41836.77
19:23:27|41836.77
19:23:28|41836.77
19:23:29|41836.77
19:23:30|41836.77
19:23:31|41836.78
19:23:32|41836.78
19:23:33|41836.77
19:23:34|41836.78
19:23:35|41836.78
19:23:36|41836.78
19:23:37|41836.78
19:23:38|41836.78
19:23:39|41836.78
19:23:40|41836.78
19:23:41|41836.77
19:23:42|41836.77
19:23:43|41836.78
19:23:44|41836.78
19:23:45|41836.78
19:23:46|41836.77
19:23:47|41836.78
19:23:48|41836.77
19:23:49|41836.77
19:23:50|41836.77
19:23:51|41836.78
19:23:53|41836.77
19:23:54|41836.77
19:23:55|41836.77
19:23:56|41836.77
19:23:57|41836.77
19:23:59|41836.78
19:23:59|41836.77
19:24:01|41836.77
19:24:02|41836.78
19:24:03|41836.78
19:24:04|41836.78
19:24:05|41836.77
19:24:06|41836.78
19:24:07|41836.77
19:24:08|41836.77
19:24:09|41836.78
19:24:10|41836.77
19:24:11|41836.77
19:24:12|41836.78
19:24:13|41836.77
19:24:14|41836.78
19:24:15|41836.78
19:24:16|41836.78
19:24:17|41836.78
19:24:18|41836.77
19:24:19|41836.77
19:24:21|41836.77
19:24:21|41836.77
19:24:22|41836.78
19:24:23|41836.77
19:24:25|41836.77
19:24:25|41836.77
19:24:26|41836.77
19:24:28|41837.99
19:24:29|41837.99
19:24:29|41838.
19:24:30|41838.
19:24:32|41837.99
19:24:33|41838.
19:24:34|41837.99
19:24:34|41839.33
19:24:36|41839.33
19:24:37|41839.33
19:24:37|41839.32
19:24:39|41839.33
19:24:41|41839.33
19:24:41|41839.33
19:24:42|41839.33
19:24:43|41839.32
19:24:44|41839.33
19:24:45|41839.32
19:24:46|41839.33
19:24:47|41839.33
19:24:49|41839.33
19:24:49|41839.33
19:24:51|41839.32
19:24:51|41839.32
19:24:53|41839.33
19:24:55|41839.32
19:24:56|41839.33
19:24:56|41839.32
19:24:58|41839.32
19:24:59|41839.33
19:25:00|41840.97
19:25:01|41840.97
19:25:01|41840.97
19:25:03|41840.97
19:25:04|41840.97
19:25:05|41840.97
19:25:05|41840.98
19:25:07|41840.97
19:25:08|41840.97
19:25:10|41840.97
19:25:11|41840.97
19:25:11|41840.97
19:25:12|41840.97
19:25:13|41840.98
19:25:14|41840.98
19:25:16|41840.97
19:25:16|41840.97
19:25:17|41840.97
19:25:18|41840.97
19:25:19|41840.97
19:25:21|41840.97
19:25:22|41840.98
19:25:23|41840.98
19:25:24|41840.97
19:25:26|41840.98
19:25:26|41840.97
19:25:27|41840.97
19:25:28|41840.98
19:25:30|41840.97
19:25:30|41840.97
19:25:32|41840.97
19:25:33|41840.97
19:25:34|41840.98
19:25:35|41840.97
19:25:36|41840.97
19:25:37|41840.98
19:25:39|41848.69
19:25:40|41848.64
19:25:41|41849.73
19:25:42|41849.73
19:25:43|41849.73
19:25:45|41849.73
19:25:46|41850.14
19:25:47|41850.38
19:25:48|41850.38
19:25:49|41850.38
19:25:50|41850.38
19:25:51|41850.38
19:25:51|41850.38
19:25:53|41850.38
19:25:54|41850.38
19:25:55|41850.39
19:25:56|41850.38
19:25:57|41850.39
19:25:58|41850.39
19:25:59|41850.38
19:26:00|41850.39
19:26:01|41850.39
19:26:02|41850.39
19:26:03|41850.38
19:26:04|41850.38
19:26:06|41850.38
19:26:07|41850.38
19:26:08|41850.38
19:26:09|41850.39
19:26:09|41850.39
19:26:11|41850.39
19:26:12|41850.39
19:26:13|41850.38
19:26:14|41850.38
19:26:15|41850.38
19:26:16|41850.38
19:26:17|41850.38
19:26:19|41850.38
19:26:19|41850.39
19:26:21|41850.39
19:26:21|41850.39
19:26:22|41850.39
19:26:24|41850.38
19:26:24|41850.38
19:26:25|41850.38
19:26:27|41850.38
19:26:28|41850.38
19:26:29|41850.38
19:26:30|41850.38
19:26:30|41850.39
19:26:32|41850.38
19:26:32|41850.39
19:26:33|41850.39
19:26:35|41850.38
19:26:36|41850.38
19:26:38|41850.38
19:26:39|41850.38
19:26:40|41850.38
19:26:42|41850.39
19:26:43|41850.38
19:26:45|41850.38
19:26:46|41850.38
19:26:47|41850.39
19:26:48|41850.38
19:26:49|41850.39
19:26:50|41852.29
19:26:51|41852.99
19:26:52|41853.
19:26:53|41853.
19:26:54|41853.
19:26:55|41853.
19:26:56|41852.99
19:26:57|41853.
19:26:58|41852.99
19:26:58|41853.
19:27:00|41852.99
19:27:01|41853.
19:27:02|41853.
19:27:03|41853.
19:27:05|41853.01
19:27:05|41853.01
19:27:06|41853.01
19:27:07|41853.
19:27:09|41853.
19:27:09|41853.01
19:27:11|41853.
19:27:11|41853.01
19:27:12|41853.
19:27:13|41853.
19:27:15|41853.
19:27:16|41853.
19:27:16|41853.
19:27:18|41853.
19:27:19|41853.01
19:27:20|41853.
19:27:21|41853.01
19:27:22|41853.
19:27:22|41853.
19:27:24|41853.
19:27:25|41853.
19:27:26|41853.
19:27:27|41853.
19:27:28|41853.
19:27:29|41853.
19:27:30|41853.
19:27:31|41853.
19:27:32|41853.
19:27:33|41853.
19:27:34|41853.
19:27:36|41853.
19:27:37|41853.
19:27:38|41853.
19:27:39|41853.
19:27:40|41853.
19:27:41|41854.31
19:27:42|41854.31
19:27:43|41854.31
19:27:44|41854.3
19:27:45|41854.3
19:27:46|41854.3
19:27:48|41854.3
19:27:49|41854.3
19:27:49|41854.3
19:27:51|41854.3
19:27:52|41854.3
19:27:52|41854.3
19:27:53|41854.31
19:27:54|41854.3
19:27:56|41854.3
19:27:57|41854.31
19:27:58|41854.3
19:27:59|41854.31
19:27:59|41854.3
19:28:01|41854.31
19:28:01|41854.3
19:28:02|41854.31
19:28:04|41854.31
19:28:04|41854.3
19:28:06|41854.31
19:28:07|41854.31
19:28:08|41854.3
19:28:09|41854.3
19:28:10|41854.3
19:28:11|41854.3
19:28:12|41854.3
19:28:13|41854.31
19:28:14|41854.3
19:28:15|41854.3
19:28:16|41854.31
19:28:17|41854.31
19:28:18|41854.3
19:28:19|41854.3
19:28:20|41854.3
19:28:22|41854.3
19:28:22|41854.3
19:28:24|41854.31
19:28:25|41854.3
19:28:25|41854.3
19:28:27|41854.3
19:28:28|41854.3
19:28:29|41854.3
19:28:29|41854.3
19:28:31|41854.3
19:28:31|41854.3
19:28:32|41854.3
19:28:33|41854.3
19:28:35|41854.31
19:28:36|41854.3
19:28:38|41854.3
19:28:39|41854.3
19:28:39|41854.3
19:28:40|41854.3
19:28:42|41854.3
19:28:43|41854.3
19:28:44|41854.3
19:28:45|41854.3
19:28:46|41854.3
19:28:47|41854.3
19:28:48|41854.3
19:28:50|41854.3
19:28:50|41854.31
19:28:52|41854.3
19:28:53|41854.3
19:28:54|41854.31
19:28:55|41854.3
19:28:56|41854.3
19:28:57|41854.3
19:28:58|41854.31
19:28:59|41854.31
19:29:01|41854.31
19:29:02|41854.3
19:29:03|41854.3
19:29:03|41854.3
19:29:05|41854.31
19:29:05|41854.3
19:29:07|41854.3
19:29:08|41854.3
19:29:09|41854.3
19:29:09|41854.3
19:29:11|41854.31
19:29:12|41854.3
19:29:13|41854.31
19:29:14|41854.3
19:29:15|41854.31
19:29:16|41854.3
19:29:16|41854.31
19:29:18|41854.3
19:29:18|41854.3
19:29:19|41854.3
19:29:20|41854.3
19:29:22|41854.31
19:29:23|41854.31
19:29:24|41854.31
19:29:25|41854.3
19:29:26|41854.3
19:29:27|41854.3
19:29:28|41854.3
19:29:29|41854.3
19:29:30|41854.31
19:29:31|41854.3
19:29:32|41854.3
19:29:33|41854.3
19:29:34|41854.3
19:29:35|41854.31
19:29:36|41854.3
19:29:37|41854.3
19:29:38|41854.3
19:29:40|41854.3
19:29:41|41854.31
19:29:42|41854.31
19:29:43|41854.31
19:29:44|41854.31
19:29:45|41854.3
19:29:47|41854.3
19:29:48|41854.31
19:29:49|41854.3
19:29:49|41854.3
19:29:51|41854.3
19:29:52|41854.31
19:29:53|41854.3
19:29:54|41854.3
19:29:55|41854.31
19:29:56|41854.3
19:29:57|41854.3
19:29:58|41854.3
19:29:59|41854.31
19:30:00|41854.3
19:30:01|41854.3
19:30:02|41854.31
19:30:03|41854.3
19:30:04|41854.31
19:30:05|41854.31
19:30:06|41854.3
19:30:07|41854.3
19:30:08|41854.31
19:30:09|41854.3
19:30:10|41854.3
19:30:11|41854.31
19:30:12|41854.31
19:30:13|41854.31
19:30:14|41854.3
19:30:15|41854.3
19:30:16|41854.3
19:30:17|41854.3
19:30:18|41854.31
19:30:19|41854.3
19:30:20|41854.31
19:30:21|41854.31
19:30:22|41854.31
19:30:23|41854.3
19:30:24|41854.31
19:30:25|41854.3
19:30:26|41854.3
19:30:27|41854.3
19:30:28|41854.3
19:30:30|41854.3
19:30:30|41854.3
19:30:32|41854.3
19:30:32|41854.3
19:30:33|41854.31
19:30:34|41854.31
19:30:35|41854.3
19:30:36|41854.3
19:30:37|41854.3
19:30:39|41854.31
19:30:40|41854.3
19:30:42|41854.3
19:30:43|41854.3
19:30:43|41854.3
19:30:45|41854.3
19:30:46|41854.3
19:30:46|41854.3
19:30:48|41854.31
19:30:49|41854.3
19:30:49|41854.31
19:30:51|41854.3
19:30:52|41854.3
19:30:53|41854.31
19:30:54|41854.3
19:30:55|41854.3
19:30:56|41854.3
19:30:58|41854.3
19:30:58|41854.3
19:31:00|41854.3
19:31:00|41854.3
19:31:02|41854.3
19:31:02|41854.3
19:31:04|41854.3
19:31:05|41854.3
19:31:06|41854.31
19:31:07|41854.31
19:31:08|41854.3
19:31:09|41854.3
19:31:10|41854.3
19:31:11|41854.31
19:31:12|41854.3
19:31:13|41854.3
19:31:14|41853.01
19:31:16|41843.33
19:31:16|41843.33
19:31:18|41843.33
19:31:18|41843.33
19:31:20|41843.33
19:31:21|41843.34
19:31:22|41843.34
19:31:23|41843.34
19:31:24|41840.15
19:31:25|41834.13
19:31:26|41834.12
19:31:27|41834.12
19:31:28|41834.12
19:31:29|41834.13
19:31:30|41834.12
19:31:31|41831.99
19:31:32|41832.
19:31:34|41832.
19:31:34|41831.99
19:31:35|41831.99
19:31:36|41832.
19:31:37|41832.
19:31:39|41832.
19:31:40|41832.
19:31:41|41832.94
19:31:42|41832.94
19:31:43|41832.94
19:31:45|41834.01
19:31:46|41834.02
19:31:47|41834.01
19:31:48|41834.01
19:31:48|41834.01
19:31:50|41834.01
19:31:51|41834.02
19:31:52|41834.01
19:31:53|41834.01
19:31:54|41836.78
19:31:56|41836.78
19:31:56|41836.78
19:31:58|41836.79
19:31:59|41836.79
19:31:59|41836.79
19:32:01|41836.79
19:32:02|41836.78
19:32:03|41836.78
19:32:05|41836.78
19:32:06|41836.79
19:32:07|41836.78
19:32:07|41836.79
19:32:09|41836.78
19:32:09|41836.78
19:32:10|41836.79
19:32:12|41836.78
19:32:13|41836.78
19:32:14|41836.78
19:32:15|41836.78
19:32:16|41836.78
19:32:17|41836.78
19:32:18|41836.78
19:32:19|41836.79
19:32:20|41836.78
19:32:21|41836.78
19:32:22|41843.62
19:32:23|41847.68
19:32:24|41847.68
19:32:25|41847.68
19:32:26|41847.69
19:32:27|41847.68
19:32:28|41847.69
19:32:29|41847.68
19:32:30|41847.68
19:32:31|41847.69
19:32:32|41847.69
19:32:34|41847.68
19:32:34|41847.69
19:32:35|41847.69
19:32:36|41847.69
19:32:38|41847.68
19:32:38|41847.68
19:32:39|41847.68
19:32:41|41848.59
19:32:42|41848.59
19:32:43|41848.6
19:32:44|41848.6
19:32:46|41848.59
19:32:47|41848.59
19:32:48|41848.6
19:32:49|41848.6
19:32:50|41848.59
19:32:51|41848.59
19:32:52|41848.59
19:32:53|41848.59
19:32:54|41848.59
19:32:55|41848.59
19:32:57|41848.6
19:32:57|41848.6
19:32:58|41848.59
19:32:59|41848.59
19:33:01|41848.6
19:33:03|41848.6
19:33:03|41848.6
19:33:04|41850.01
19:33:05|41850.02
19:33:06|41850.01
19:33:07|41850.02
19:33:09|41850.01
19:33:09|41850.01
19:33:10|41850.02
19:33:11|41850.01
19:33:12|41850.01
19:33:14|41850.02
19:33:14|41850.02
19:33:15|41850.01
19:33:16|41850.01
19:33:17|41850.95
19:33:18|41851.09
19:33:20|41851.09
19:33:20|41851.09
19:33:21|41851.09
19:33:23|41851.09
19:33:23|41851.09
19:33:25|41851.1
19:33:26|41851.09
19:33:26|41851.1
19:33:28|41851.09
19:33:28|41851.1
19:33:30|41851.09
19:33:30|41851.09
19:33:32|41851.1
19:33:32|41853.01
19:33:34|41854.07
19:33:34|41854.3
19:33:36|41854.29
19:33:37|41854.3
19:33:38|41854.3
19:33:39|41854.29
19:33:40|41854.3
19:33:41|41854.29
19:33:43|41854.29
19:33:44|41854.29
19:33:45|41854.29
19:33:45|41854.29
19:33:47|41854.29
19:33:48|41854.29
19:33:50|41859.42
19:33:50|41859.42
19:33:52|41859.42
19:33:53|41859.42
19:33:53|41859.42
19:33:54|41859.43
19:33:56|41859.42
19:33:57|41870.08
19:33:57|41870.08
19:33:58|41870.09
19:34:00|41870.09
19:34:01|41870.08
19:34:01|41870.08
19:34:03|41870.08
19:34:03|41870.08
19:34:04|41870.08
19:34:05|41870.08
19:34:06|41870.08
19:34:07|41870.08
19:34:08|41870.08
19:34:09|41870.09
19:34:10|41870.09
19:34:11|41870.08
19:34:12|41870.09
19:34:14|41870.09
19:34:14|41870.09
19:34:15|41870.08
19:34:16|41870.08
19:34:18|41870.08
19:34:18|41870.08
19:34:20|41870.08
19:34:20|41870.09
19:34:21|41870.08
19:34:22|41870.08
19:34:24|41870.08
19:34:25|41870.08
19:34:25|41870.09
19:34:27|41870.08
19:34:27|41870.09
19:34:28|41870.09
19:34:30|41870.08
19:34:31|41870.08
19:34:32|41870.08
19:34:33|41870.09
19:34:34|41870.08
19:34:34|41870.08
19:34:36|41870.08
19:34:37|41870.08
19:34:38|41870.08
19:34:39|41870.08
19:34:41|41870.08
19:34:42|41870.11
19:34:43|41870.11
19:34:43|41870.1
19:34:45|41870.11
19:34:46|41870.11
19:34:47|41870.1
19:34:48|41870.1
19:34:49|41870.11
19:34:50|41870.1
19:34:51|41870.1
19:34:52|41870.1
19:34:53|41870.1
19:34:54|41870.11
19:34:55|41870.1
19:34:56|41870.1
19:34:57|41870.1
19:34:59|41870.1
19:35:00|41870.1
19:35:01|41870.1
19:35:02|41870.1
19:35:03|41870.1
19:35:04|41870.11
19:35:06|41884.46
19:35:07|41884.46
19:35:08|41884.46
19:35:08|41884.47
19:35:09|41884.46
19:35:11|41884.47
19:35:12|41884.46
19:35:12|41884.46
19:35:14|41889.34
19:35:15|41898.47
19:35:16|41899.99
19:35:17|41911.65
19:35:17|41930.83
19:35:19|41928.46
19:35:20|41941.97
19:35:21|41943.16
19:35:22|41948.15
19:35:22|41957.13
19:35:24|41957.14
19:35:25|41952.
19:35:25|41952.
19:35:27|41952.01
19:35:28|41952.
19:35:28|41952.01
19:35:29|41949.37
19:35:31|41946.
19:35:31|41941.33
19:35:32|41935.01
19:35:34|41931.11
19:35:34|41927.23
19:35:36|41921.
19:35:37|41915.75
19:35:38|41914.
19:35:39|41914.
19:35:40|41914.01
19:35:42|41914.
19:35:42|41914.01
19:35:45|41914.01
19:35:45|41914.
19:35:46|41914.01
19:35:48|41917.99
19:35:48|41918.
19:35:49|41918.
19:35:50|41910.97
19:35:52|41910.98
19:35:53|41910.97
19:35:54|41908.11
19:35:55|41904.23
19:35:56|41901.89
19:35:57|41898.
19:35:57|41896.07
19:35:58|41896.01
19:36:00|41896.01
19:36:01|41896.
19:36:02|41896.
19:36:02|41900.87
19:36:04|41901.1
19:36:06|41901.11
19:36:07|41901.11
19:36:08|41901.1
19:36:09|41901.1
19:36:10|41905.57
19:36:12|41909.48
19:36:12|41909.49
19:36:13|41909.49
19:36:14|41909.49
19:36:15|41909.48
19:36:16|41909.48
19:36:17|41909.48
19:36:18|41909.48
19:36:19|41909.48
19:36:20|41911.08
19:36:22|41911.09
19:36:22|41911.09
19:36:23|41911.1
19:36:24|41911.1
19:36:25|41911.1
19:36:27|41911.09
19:36:28|41911.09
19:36:28|41911.1
19:36:30|41911.11
19:36:30|41911.11
19:36:31|41911.1
19:36:32|41909.48
19:36:33|41909.17
19:36:34|41909.15
19:36:35|41906.15
19:36:36|41906.11
19:36:38|41906.1
19:36:39|41906.1
19:36:40|41906.1
19:36:41|41906.1
19:36:42|41906.1
19:36:43|41906.1
19:36:44|41906.1
19:36:45|41906.11
19:36:47|41906.11
19:36:48|41906.11
19:36:49|41902.07
19:36:50|41902.07
19:36:51|41902.
19:36:52|41902.01
19:36:53|41902.
19:36:55|41905.91
19:36:56|41906.05
19:36:56|41906.11
19:36:58|41906.1
19:36:59|41906.11
19:37:00|41906.11
19:37:01|41910.95
19:37:02|41929.95
19:37:02|41937.08
19:37:04|41937.09
19:37:05|41937.09
19:37:05|41938.54
19:37:07|41938.54
19:37:07|41938.54
19:37:09|41938.55
19:37:10|41938.54
19:37:12|41939.08
19:37:12|41939.08
19:37:13|41940.
19:37:14|41941.27
19:37:16|41960.
19:37:17|41969.98
19:37:17|41969.98
19:37:19|41965.98
19:37:20|41965.98
19:37:21|41970.81
19:37:22|41970.81
19:37:23|41970.81
19:37:24|41974.17
19:37:25|41984.72
19:37:26|41984.73
19:37:27|41980.
19:37:27|41980.01
19:37:29|41980.
19:37:30|41975.27
19:37:31|41972.02
19:37:32|41968.96
19:37:33|41964.47
19:37:34|41962.55
19:37:35|41957.51
19:37:36|41956.31
19:37:37|41952.01
19:37:38|41952.02
19:37:39|41952.01
19:37:40|41952.02
19:37:41|41952.02
19:37:42|41944.92
19:37:44|41941.47
19:37:45|41941.48
19:37:46|41941.48
19:37:47|41941.47
19:37:48|41941.48
19:37:49|41941.48
19:37:50|41938.86
19:37:52|41938.54
19:37:53|41938.55
19:37:53|41938.54
19:37:55|41938.54
19:37:55|41949.82
19:37:56|41949.83
19:37:58|41949.83
19:37:59|41945.75
19:38:00|41944.
19:38:01|41942.
19:38:02|41942.01
19:38:03|41942.
19:38:04|41942.01
19:38:05|41942.
19:38:06|41942.
19:38:07|41942.
19:38:08|41942.
19:38:09|41942.
19:38:11|41942.01
19:38:12|41942.
19:38:12|41942.01
19:38:13|41942.
19:38:15|41942.01
19:38:16|41942.
19:38:17|41942.
19:38:17|41942.
19:38:19|41942.01
19:38:20|41942.
19:38:20|41942.
19:38:21|41942.
19:38:23|41942.
19:38:23|41942.01
19:38:24|41942.
19:38:25|41942.01
19:38:27|41947.9
19:38:27|41949.99
19:38:29|41949.99
19:38:30|41949.99
19:38:31|41950.
19:38:32|41949.99
19:38:33|41950.
19:38:33|41950.
19:38:35|41950.
19:38:35|41949.99
19:38:37|41949.99
19:38:38|41950.
19:38:39|41949.99
19:38:39|41950.
19:38:40|41949.99
19:38:42|41946.47
19:38:43|41942.01
19:38:44|41942.01
19:38:45|41942.
19:38:47|41942.01
19:38:49|41942.
19:38:50|41942.
19:38:50|41942.
19:38:52|41942.01
19:38:53|41942.01
19:38:53|41942.
19:38:54|41942.
19:38:56|41942.01
19:38:57|41942.
19:38:58|41942.
19:38:59|41942.
19:38:59|41942.
19:39:00|41942.
19:39:02|41942.
19:39:03|41940.99
19:39:04|41940.99
19:39:04|41940.99
19:39:06|41940.23
19:39:06|41940.01
19:39:07|41940.01
19:39:08|41940.02
19:39:10|41939.27
19:39:10|41939.27
19:39:12|41939.11
19:39:12|41939.11
19:39:13|41939.11
19:39:14|41939.11
19:39:15|41939.11
19:39:17|41939.12
19:39:17|41938.84
19:39:19|41938.84
19:39:19|41938.83
19:39:20|41938.83
19:39:21|41938.83
19:39:23|41938.83
19:39:24|41938.54
19:39:25|41938.55
19:39:26|41938.55
19:39:26|41938.55
19:39:28|41938.55
19:39:29|41936.52
19:39:30|41936.52
19:39:31|41936.52
19:39:32|41933.03
19:39:34|41932.02
19:39:34|41932.
19:39:35|41932.
19:39:37|41931.13
19:39:38|41931.12
19:39:39|41932.01
19:39:39|41936.52
19:39:41|41936.51
19:39:42|41936.51
19:39:42|41936.51
19:39:44|41938.82
19:39:45|41938.82
19:39:46|41938.82
19:39:48|41941.99
19:39:48|41941.99
19:39:50|41942.01
19:39:51|41942.
19:39:52|41943.11
19:39:53|41943.99
19:39:54|41944.
19:39:56|41944.
19:39:57|41949.99
19:39:58|41949.98
19:39:59|41949.98
19:40:00|41949.99
19:40:01|41949.99
19:40:02|41949.99
19:40:02|41946.35
19:40:03|41946.34
19:40:05|41946.34
19:40:06|41953.76
19:40:07|41954.68
19:40:09|41954.68
19:40:09|41954.68
19:40:11|41954.68
19:40:11|41954.69
19:40:13|41954.68
19:40:14|41954.68
19:40:15|41954.69
19:40:16|41954.68
19:40:18|41954.68
19:40:19|41954.68
19:40:20|41954.68
19:40:21|41954.68
19:40:22|41954.69
19:40:23|41954.68
19:40:24|41954.69
19:40:25|41954.69
19:40:27|41954.68
19:40:27|41954.68
19:40:29|41954.69
19:40:30|41954.68
19:40:31|41954.68
19:40:32|41954.69
19:40:33|41954.68
19:40:34|41954.68
19:40:35|41954.68
19:40:36|41954.69
19:40:37|41954.68
19:40:38|41954.68
19:40:40|41954.68
19:40:41|41954.69
19:40:41|41954.68
19:40:43|41954.68
19:40:43|41954.68
19:40:44|41954.68
19:40:45|41954.69
19:40:46|41954.69
19:40:47|41954.68
19:40:49|41954.69
19:40:49|41954.68
19:40:50|41954.69
19:40:51|41954.68
19:40:52|41954.69
19:40:54|41954.68
19:40:54|41954.68
19:40:56|41954.69
19:40:57|41951.02
19:40:58|41951.03
19:40:59|41951.03
19:40:59|41951.02
19:41:01|41954.68
19:41:03|41954.69
19:41:04|41954.69
19:41:05|41965.
19:41:05|41965.
19:41:06|41965.01
19:41:08|41965.01
19:41:08|41965.
19:41:09|41965.
19:41:11|41965.
19:41:11|41965.
19:41:12|41965.01
19:41:14|41965.
19:41:14|41965.
19:41:16|41965.
19:41:16|41965.
19:41:17|41965.
19:41:18|41965.
19:41:19|41965.01
19:41:20|41965.
19:41:22|41965.
19:41:24|41977.66
19:41:25|41977.67
19:41:26|41977.66
19:41:27|41977.67
19:41:28|41977.66
19:41:30|41977.66
19:41:31|41977.66
19:41:31|41977.66
19:41:33|41977.67
19:41:34|41977.66
19:41:35|41977.66
19:41:36|41977.66
19:41:37|41971.3
19:41:37|41971.3
19:41:39|41971.31
19:41:40|41971.3
19:41:41|41971.31
19:41:42|41970.95
19:41:43|41970.71
19:41:44|41968.28
19:41:45|41965.91
19:41:46|41965.17
19:41:47|41965.14
19:41:48|41961.1
19:41:49|41961.1
19:41:50|41961.11
19:41:52|41961.1
19:41:52|41961.11
19:41:54|41961.11
19:41:55|41961.1
19:41:55|41961.1
19:41:56|41961.1
19:41:57|41961.1
19:41:59|41961.1
19:42:00|41960.87
19:42:01|41960.87
19:42:02|41960.87
19:42:03|41957.25
19:42:04|41954.18
19:42:04|41954.19
19:42:06|41954.18
19:42:07|41954.19
19:42:07|41948.
19:42:09|41948.
19:42:10|41946.47
19:42:11|41946.23
19:42:12|41946.
19:42:13|41944.13
19:42:14|41943.11
19:42:15|41943.12
19:42:16|41943.11
19:42:17|41943.11
19:42:18|41942.15
19:42:19|41939.21
19:42:19|41939.2
19:42:21|41938.83
19:42:22|41938.82
19:42:24|41938.82
19:42:25|41936.55
19:42:27|41935.
19:42:28|41932.55
19:42:29|41932.55
19:42:30|41925.32
19:42:31|41924.
19:42:32|41923.99
19:42:33|41924.
19:42:34|41923.99
19:42:35|41924.
19:42:37|41923.99
19:42:37|41924.
19:42:39|41923.99
19:42:40|41923.99
19:42:41|41923.99
19:42:42|41924.
19:42:43|41924.
19:42:44|41924.
19:42:46|41924.
19:42:46|41924.
19:42:47|41923.99
19:42:48|41935.43
19:42:49|41937.99
19:42:50|41937.99
19:42:52|41929.91
19:42:52|41929.67
19:42:53|41927.14
19:42:55|41927.15
19:42:56|41927.14
19:42:57|41927.14
19:42:57|41927.14
19:42:59|41927.15
19:43:00|41927.15
19:43:00|41927.14
19:43:02|41927.14
19:43:03|41927.14
19:43:04|41927.14
19:43:05|41927.14
19:43:06|41927.14
19:43:07|41927.14
19:43:08|41927.15
19:43:09|41931.06
19:43:10|41932.81
19:43:11|41937.99
19:43:12|41934.47
19:43:14|41930.63
19:43:15|41930.39
19:43:15|41930.4
19:43:16|41928.05
19:43:18|41928.04
19:43:19|41927.14
19:43:20|41927.14
19:43:21|41935.91
19:43:22|41935.99
19:43:23|41936.
19:43:25|41934.23
19:43:25|41930.38
19:43:27|41935.91
19:43:28|41935.99
19:43:29|41937.83
19:43:31|41937.98
19:43:31|41937.98
19:43:32|41937.98
19:43:33|41937.98
19:43:35|41937.98
19:43:35|41935.99
19:43:37|41935.98
19:43:37|41935.99
19:43:38|41935.99
19:43:40|41935.99
19:43:41|41935.98
19:43:42|41937.83
19:43:43|41937.98
19:43:44|41937.98
19:43:45|41942.13
19:43:46|41942.14
19:43:47|41942.13
19:43:48|41942.13
19:43:49|41942.14
19:43:50|41942.13
19:43:51|41942.13
19:43:52|41942.14
19:43:53|41938.55
19:43:54|41935.78
19:43:55|41935.79
19:43:56|41935.79
19:43:57|41939.51
19:43:58|41939.75
19:43:59|41939.74
19:44:00|41942.13
19:44:01|41942.13
19:44:02|41942.14
19:44:03|41940.18
19:44:05|41940.14
19:44:05|41940.15
19:44:07|41940.15
19:44:08|41940.14
19:44:08|41937.83
19:44:09|41934.34
19:44:11|41932.59
19:44:11|41938.31
19:44:12|41938.31
19:44:14|41940.16
19:44:14|41940.16
19:44:15|41937.35
19:44:16|41935.19
19:44:18|41935.19
19:44:19|41935.19
19:44:20|41935.19
19:44:20|41935.19
19:44:22|41935.2
19:44:22|41931.1
19:44:23|41931.11
19:44:24|41930.37
19:44:26|41930.37
19:44:27|41930.37
19:44:29|41930.37
19:44:30|41930.37
19:44:31|41930.38
19:44:32|41930.37
19:44:33|41930.37
19:44:35|41933.93
19:44:36|41933.94
19:44:36|41933.93
19:44:38|41933.25
19:44:39|41931.57
19:44:40|41930.38
19:44:41|41930.38
19:44:42|41930.37
19:44:43|41930.37
19:44:44|41930.37
19:44:45|41930.38
19:44:47|41930.38
19:44:47|41930.37
19:44:48|41930.37
19:44:49|41933.75
19:44:51|41933.92
19:44:51|41930.37
19:44:53|41930.38
19:44:54|41930.37
19:44:55|41930.38
19:44:56|41930.37
19:44:58|41930.37
19:44:59|41930.37
19:44:59|41930.37
19:45:01|41930.38
19:45:01|41930.37
19:45:04|41930.38
19:45:05|41930.37
19:45:05|41930.37
19:45:06|41930.38
19:45:08|41933.97
19:45:09|41933.97
19:45:09|41933.97
19:45:11|41933.97
19:45:12|41933.97
19:45:12|41933.98
19:45:13|41933.98
19:45:15|41933.97
19:45:15|41933.97
19:45:16|41933.97
19:45:18|41933.97
19:45:18|41933.97
19:45:19|41933.97
19:45:21|41933.97
19:45:21|41933.98
19:45:23|41933.98
19:45:24|41933.97
19:45:24|41933.97
19:45:25|41933.97
19:45:27|41933.97
19:45:28|41933.98
19:45:29|41933.97
19:45:30|41933.98
19:45:31|41933.97
19:45:32|41933.97
19:45:33|41933.97
19:45:35|41933.97
19:45:37|41933.97
19:45:38|41933.98
19:45:39|41933.97
19:45:40|41933.97
19:45:41|41933.98
19:45:41|41933.98
19:45:42|41933.97
19:45:43|41933.97
19:45:45|41933.97
19:45:45|41933.97
19:45:47|41933.97
19:45:47|41933.98
19:45:49|41933.97
19:45:50|41933.97
19:45:51|41933.97
19:45:52|41933.97
19:45:53|41933.97
19:45:54|41933.97
19:45:55|41933.98
19:45:56|41933.98
19:45:57|41933.98
19:45:58|41933.97
19:45:59|41933.97
19:46:00|41933.97
19:46:01|41932.41
19:46:03|41932.41
19:46:03|41932.41
19:46:05|41932.41
19:46:05|41932.41
19:46:07|41932.4
19:46:08|41932.4
19:46:09|41932.4
19:46:10|41932.4
19:46:10|41932.41
19:46:12|41932.41
19:46:12|41932.41
19:46:13|41932.41
19:46:15|41932.41
19:46:16|41932.41
19:46:17|41932.41
19:46:17|41932.41
19:46:19|41932.4
19:46:20|41932.41
19:46:21|41932.41
19:46:21|41932.41
19:46:22|41932.4
19:46:24|41932.41
19:46:24|41932.4
19:46:26|41932.41
19:46:27|41932.4
19:46:28|41932.4
19:46:30|41932.4
19:46:31|41932.41
19:46:32|41932.4
19:46:33|41932.41
19:46:33|41932.41
19:46:35|41932.4
19:46:36|41932.4
19:46:37|41932.41
19:46:38|41932.4
19:46:39|41932.4
19:46:40|41932.4
19:46:41|41932.4
19:46:42|41932.4
19:46:43|41932.41
19:46:44|41932.41
19:46:45|41932.4
19:46:46|41930.37
19:46:47|41930.37
19:46:49|41930.37
19:46:49|41930.38
19:46:50|41930.37
19:46:52|41930.37
19:46:53|41930.38
19:46:53|41930.37
19:46:55|41930.37
19:46:55|41933.75
19:46:57|41933.96
19:46:57|41933.96
19:46:58|41933.96
19:46:59|41933.97
19:47:00|41933.96
19:47:01|41933.97
19:47:03|41932.4
19:47:03|41928.08
19:47:05|41926.02
19:47:05|41926.02
19:47:06|41926.01
19:47:08|41926.01
19:47:08|41926.02
19:47:09|41926.01
19:47:11|41932.06
19:47:12|41932.06
19:47:12|41932.06
19:47:14|41932.06
19:47:14|41932.07
19:47:15|41932.06
19:47:16|41932.06
19:47:18|41932.06
19:47:18|41932.06
19:47:19|41932.07
19:47:20|41932.06
19:47:22|41932.06
19:47:22|41932.06
19:47:23|41932.06
19:47:24|41932.07
19:47:25|41936.13
19:47:26|41936.13
19:47:28|41939.51
19:47:28|41939.6
19:47:29|41939.6
19:47:30|41936.63
19:47:32|41936.63
19:47:34|41936.63
19:47:35|41936.63
19:47:36|41936.64
19:47:37|41936.64
19:47:38|41936.64
19:47:39|41936.63
19:47:41|41936.64
19:47:42|41936.64
19:47:43|41936.64
19:47:44|41936.64
19:47:44|41936.64
19:47:45|41936.63
19:47:46|41936.63
19:47:47|41936.63
19:47:49|41936.63
19:47:49|41936.63
19:47:51|41936.63
19:47:51|41936.64
19:47:52|41936.64
19:47:54|41936.63
19:47:55|41936.63
19:47:56|41936.63
19:47:57|41936.63
19:47:57|41936.63
19:47:59|41936.63
19:47:59|41936.63
19:48:00|41936.63
19:48:02|41936.63
19:48:02|41936.63
19:48:03|41936.64
19:48:04|41936.64
19:48:05|41936.63
19:48:07|41932.07
19:48:07|41932.08
19:48:09|41932.07
19:48:10|41936.61
19:48:10|41936.63
19:48:12|41936.64
19:48:13|41936.63
19:48:14|41936.64
19:48:15|41936.63
19:48:16|41936.63
19:48:17|41936.63
19:48:18|41936.63
19:48:19|41936.63
19:48:20|41936.63
19:48:21|41936.63
19:48:22|41936.63
19:48:24|41936.63
19:48:25|41936.63
19:48:25|41936.63
19:48:27|41936.64
19:48:27|41936.63
19:48:28|41936.63
19:48:29|41936.63
19:48:31|41936.63
19:48:32|41940.95
19:48:33|41941.09
19:48:34|41941.09
19:48:35|41949.99
19:48:36|41950.
19:48:37|41950.
19:48:38|41949.99
19:48:39|41950.
19:48:40|41949.99
19:48:41|41949.99
19:48:43|41946.41
19:48:43|41946.41
19:48:45|41943.11
19:48:46|41942.18
19:48:47|41941.43
19:48:48|41941.2
19:48:48|41940.95
19:48:49|41939.27
19:48:51|41939.28
19:48:52|41945.78
19:48:53|41948.87
19:48:54|41948.99
19:48:54|41948.99
19:48:55|41944.55
19:48:58|41944.55
19:48:59|41939.75
19:49:00|41939.66
19:49:01|41940.96
19:49:02|41944.03
19:49:02|41944.04
19:49:04|41945.79
19:49:05|41948.87
19:49:06|41948.99
19:49:08|41955.83
19:49:08|41960.88
19:49:09|41961.09
19:49:10|41961.1
19:49:11|41961.09
19:49:13|41961.1
19:49:14|41961.1
19:49:15|41961.09
19:49:16|41961.1
19:49:17|41961.1
19:49:18|41961.09
19:49:19|41961.09
19:49:20|41960.1
19:49:21|41952.07
19:49:22|41952.07
19:49:23|41949.36
19:49:24|41949.36
19:49:25|41949.35
19:49:26|41949.35
19:49:27|41949.36
19:49:28|41949.36
19:49:29|41949.36
19:49:30|41949.35
19:49:31|41949.35
19:49:32|41949.35
19:49:33|41949.35
19:49:35|41950.
19:49:35|41950.
19:49:37|41950.
19:49:38|41949.36
19:49:38|41949.36
19:49:39|41949.36
19:49:41|41946.95
19:49:42|41945.28
19:49:42|41945.28
19:49:44|41945.28
19:49:45|41945.27
19:49:46|41945.27
19:49:47|41945.27
19:49:48|41945.28
19:49:49|41945.27
19:49:50|41945.27
19:49:51|41949.99
19:49:52|41950.
19:49:53|41949.99
19:49:54|41950.
19:49:55|41949.99
19:49:56|41950.
19:49:57|41950.
19:49:58|41949.99
19:49:59|41949.99
19:50:00|41950.
19:50:01|41950.
19:50:02|41949.99
19:50:03|41949.99
19:50:04|41947.07
19:50:06|41947.06
19:50:07|41947.06
19:50:09|41946.44
19:50:09|41946.43
19:50:10|41946.44
19:50:12|41946.43
19:50:12|41946.44
19:50:14|41945.29
19:50:14|41945.28
19:50:16|41945.27
19:50:16|41945.27
19:50:17|41942.13
19:50:18|41942.12
19:50:20|41941.1
19:50:21|41941.1
19:50:22|41941.1
19:50:24|41941.1
19:50:25|41941.1
19:50:26|41941.1
19:50:27|41941.11
19:50:29|41941.1
19:50:30|41941.11
19:50:31|41941.11
19:50:32|41941.11
19:50:34|41945.27
19:50:35|41945.28
19:50:36|41945.27
19:50:37|41945.27
19:50:38|41945.27
19:50:38|41945.27
19:50:40|41949.83
19:50:40|41949.99
19:50:41|41950.
19:50:42|41949.99
19:50:43|41949.99
19:50:45|41949.99
19:50:46|41949.99
19:50:47|41949.99
19:50:47|41950.
19:50:49|41949.99
19:50:50|41950.
19:50:51|41950.
19:50:52|41950.
19:50:53|41950.
19:50:54|41950.
19:50:55|41949.99
19:50:56|41952.95
19:50:57|41952.94
19:50:59|41952.94
19:50:59|41952.95
19:51:00|41952.94
19:51:02|41952.95
19:51:02|41952.94
19:51:04|41952.94
19:51:04|41952.94
19:51:06|41952.95
19:51:07|41952.94
19:51:08|41952.94
19:51:09|41952.94
19:51:10|41952.94
19:51:11|41952.95
19:51:12|41952.94
19:51:13|41952.94
19:51:14|41952.94
19:51:15|41952.94
19:51:16|41952.94
19:51:18|41952.94
19:51:19|41952.94
19:51:20|41952.94
19:51:22|41952.95
19:51:23|41952.95
19:51:24|41952.94
19:51:25|41952.94
19:51:27|41952.95
19:51:28|41952.95
19:51:29|41952.95
19:51:30|41952.94
19:51:31|41952.94
19:51:32|41952.94
19:51:33|41952.95
19:51:34|41952.94
19:51:35|41952.94
19:51:36|41952.94
19:51:37|41952.94
19:51:38|41952.94
19:51:39|41952.94
19:51:40|41952.94
19:51:41|41952.95
19:51:42|41952.95
19:51:43|41952.94
19:51:44|41952.95
19:51:46|41949.99
19:51:47|41946.91
19:51:47|41946.91
19:51:49|41946.92
19:51:50|41946.92
19:51:50|41946.92
19:51:52|41946.91
19:51:52|41946.91
19:51:54|41946.92
19:51:55|41946.92
19:51:55|41946.91
19:51:56|41946.92
19:51:58|41946.92
19:51:58|41946.91
19:51:59|41946.91
19:52:01|41946.66
19:52:01|41945.33
19:52:03|41945.34
19:52:03|41945.34
19:52:04|41945.34
19:52:06|41945.34
19:52:06|41945.33
19:52:08|41945.33
19:52:08|41945.33
19:52:09|41945.33
19:52:10|41945.33
19:52:11|41945.33
19:52:12|41945.33
19:52:13|41945.34
19:52:15|41945.33
19:52:16|41945.34
19:52:16|41945.33
19:52:18|41945.34
19:52:19|41945.33
19:52:20|41945.33
19:52:21|41945.33
19:52:23|41945.33
19:52:24|41945.33
19:52:25|41945.33
19:52:26|41945.33
19:52:26|41945.33
19:52:28|41945.33
19:52:29|41945.33
19:52:30|41945.33
19:52:32|41945.33
19:52:33|41945.34
19:52:33|41945.33
19:52:34|41945.33
19:52:36|41945.34
19:52:36|41945.34
19:52:37|41945.34
19:52:38|41945.33
19:52:40|41945.33
19:52:40|41945.33
19:52:41|41945.34
19:52:42|41945.33
19:52:44|41945.34
19:52:45|41945.33
19:52:46|41945.33
19:52:47|41945.34
19:52:49|41945.33
19:52:49|41944.05
19:52:50|41944.04
19:52:51|41944.04
19:52:52|41944.04
19:52:53|41944.05
19:52:54|41944.04
19:52:55|41944.04
19:52:56|41944.04
19:52:57|41944.04
19:52:58|41944.04
19:52:59|41944.04
19:53:00|41944.05
19:53:02|41944.05
19:53:02|41944.05
19:53:03|41944.05
19:53:04|41944.04
19:53:05|41944.04
19:53:07|41944.05
19:53:07|41944.04
19:53:08|41944.04
19:53:10|41944.04
19:53:10|41944.04
19:53:12|41944.04
19:53:13|41944.04
19:53:13|41944.05
19:53:15|41944.05
19:53:16|41944.05
19:53:16|41944.05
19:53:18|41951.28
19:53:19|41952.94
19:53:20|41957.27
19:53:21|41957.27
19:53:22|41957.26
19:53:23|41957.26
19:53:24|41957.26
19:53:26|41957.27
19:53:26|41957.26
19:53:27|41957.27
19:53:28|41952.
19:53:30|41948.88
19:53:31|41948.88
19:53:31|41948.88
19:53:33|41948.88
19:53:34|41948.88
19:53:35|41948.88
19:53:36|41948.87
19:53:37|41951.26
19:53:37|41951.27
19:53:39|41957.04
19:53:39|41957.04
19:53:41|41957.05
19:53:42|41957.05
19:53:43|41957.04
19:53:45|41957.05
19:53:45|41957.05
19:53:46|41957.06
19:53:47|41957.06
19:53:49|41957.05
19:53:49|41957.06
19:53:51|41957.05
19:53:52|41957.06
19:53:52|41957.06
19:53:54|41960.63
19:53:55|41967.89
19:53:55|41967.9
19:53:56|41967.89
19:53:58|41967.89
19:53:59|41967.89
19:53:59|41967.89
19:54:01|41965.91
19:54:01|41965.79
19:54:02|41965.79
19:54:04|41965.79
19:54:05|41965.8
19:54:06|41965.8
19:54:07|41963.87
19:54:08|41962.82
19:54:09|41962.01
19:54:10|41962.
19:54:11|41962.
19:54:12|41961.11
19:54:13|41961.02
19:54:14|41960.82
19:54:15|41960.81
19:54:16|41960.81
19:54:17|41960.81
19:54:18|41960.81
19:54:19|41960.81
19:54:20|41960.81
19:54:21|41960.81
19:54:22|41960.81
19:54:24|41960.81
19:54:25|41957.58
19:54:26|41954.01
19:54:27|41954.
19:54:28|41954.
19:54:29|41954.
19:54:30|41954.01
19:54:31|41954.
19:54:32|41954.
19:54:33|41953.43
19:54:34|41953.43
19:54:35|41953.43
19:54:36|41953.43
19:54:37|41953.43
19:54:38|41953.43
19:54:39|41953.44
19:54:40|41953.43
19:54:41|41953.43
19:54:42|41953.43
19:54:43|41953.44
19:54:44|41953.44
19:54:45|41953.44
19:54:46|41953.43
19:54:47|41953.45
19:54:48|41953.45
19:54:49|41953.99
19:54:50|41953.99
19:54:52|41953.99
19:54:53|41953.99
19:54:53|41953.99
19:54:55|41954.
19:54:56|41954.
19:54:56|41954.
19:54:58|41953.99
19:54:59|41954.
19:55:00|41953.99
19:55:01|41953.99
19:55:01|41953.99
19:55:04|41954.
19:55:04|41953.99
19:55:05|41953.99
19:55:06|41953.99
19:55:07|41954.
19:55:09|41953.99
19:55:09|41953.99
19:55:10|41954.
19:55:12|41953.99
19:55:12|41953.99
19:55:14|41954.
19:55:14|41953.99
19:55:16|41953.99
19:55:17|41953.99
19:55:19|41953.99
19:55:19|41954.
19:55:20|41953.99
19:55:22|41953.99
19:55:23|41953.99
19:55:24|41954.
19:55:24|41953.99
19:55:25|41953.99
19:55:27|41953.99
19:55:28|41953.99
19:55:29|41953.99
19:55:31|41953.99
19:55:32|41954.
19:55:32|41953.99
19:55:33|41953.99
19:55:35|41953.99
19:55:36|41953.99
19:55:37|41953.99
19:55:38|41953.99
19:55:39|41953.99
19:55:40|41954.
19:55:41|41953.99
19:55:42|41954.
19:55:43|41953.99
19:55:44|41953.99
19:55:46|41946.08
19:55:46|41946.08
19:55:48|41946.09
19:55:49|41944.33
19:55:51|41944.33
19:55:52|41944.33
19:55:54|41944.34
19:55:54|41944.33
19:55:56|41944.33
19:55:56|41944.33
19:55:58|41944.04
19:55:58|41944.04
19:55:59|41944.04
19:56:01|41939.78
19:56:02|41938.
19:56:02|41938.
19:56:04|41938.
19:56:05|41938.01
19:56:06|41938.01
19:56:07|41938.
19:56:08|41938.
19:56:10|41938.
19:56:10|41938.
19:56:11|41938.01
19:56:13|41938.01
19:56:14|41938.
19:56:14|41938.01
19:56:15|41938.01
19:56:16|41938.
19:56:17|41938.01
19:56:18|41938.
19:56:20|41938.
19:56:20|41938.
19:56:22|41938.
19:56:23|41938.
19:56:23|41938.
19:56:25|41938.
19:56:26|41938.
19:56:27|41938.
19:56:28|41933.51
19:56:29|41931.49
19:56:30|41926.15
19:56:31|41926.16
19:56:32|41926.15
19:56:33|41926.16
19:56:34|41926.16
19:56:35|41927.53
19:56:36|41927.52
19:56:37|41927.53
19:56:38|41927.52
19:56:39|41925.92
19:56:40|41924.77
19:56:41|41924.78
19:56:42|41921.1
19:56:43|41921.11
19:56:44|41921.11
19:56:45|41918.64
19:56:47|41918.63
19:56:47|41918.63
19:56:48|41918.64
19:56:50|41918.63
19:56:50|41918.63
19:56:52|41918.64
19:56:54|41918.63
19:56:55|41918.64
19:56:56|41918.63
19:56:57|41918.64
19:56:58|41918.63
19:56:59|41918.64
19:57:00|41918.63
19:57:01|41918.63
19:57:02|41918.63
19:57:02|41918.64
19:57:04|41918.63
19:57:05|41918.63
19:57:06|41918.64
19:57:07|41918.64
19:57:08|41918.63
19:57:09|41918.63
19:57:11|41918.64
19:57:12|41918.63
19:57:13|41918.63
19:57:14|41918.63
19:57:15|41918.63
19:57:16|41918.64
19:57:18|41918.63
19:57:18|41918.63
19:57:19|41918.63
19:57:21|41918.63
19:57:21|41918.63
19:57:22|41918.63
19:57:24|41918.63
19:57:25|41918.64
19:57:25|41918.63
19:57:27|41923.47
19:57:28|41924.64
19:57:29|41924.63
19:57:30|41924.63
19:57:31|41924.63
19:57:32|41918.87
19:57:33|41918.66
19:57:34|41918.66
19:57:35|41918.65
19:57:36|41915.03
19:57:38|41915.04
19:57:38|41915.03
19:57:39|41915.03
19:57:40|41915.03
19:57:41|41915.03
19:57:42|41918.62
19:57:44|41918.63
19:57:45|41918.63
19:57:46|41918.63
19:57:46|41918.62
19:57:48|41919.35
19:57:48|41919.47
19:57:49|41920.
19:57:50|41920.
19:57:52|41920.
19:57:52|41919.99
19:57:54|41920.
19:57:55|41920.54
19:57:57|41923.19
19:57:57|41923.19
19:57:59|41923.18
19:58:01|41923.18
19:58:02|41923.18
19:58:02|41923.19
19:58:04|41923.19
19:58:05|41923.18
19:58:06|41923.18
19:58:07|41923.18
19:58:08|41923.18
19:58:09|41923.18
19:58:10|41923.18
19:58:11|41923.18
19:58:12|41923.19
19:58:13|41923.18
19:58:14|41921.76
19:58:15|41921.75
19:58:16|41921.76
19:58:17|41921.75
19:58:18|41921.75
19:58:19|41921.75
19:58:20|41921.75
19:58:21|41920.07
19:58:22|41920.07
19:58:24|41920.08
19:58:25|41920.07
19:58:25|41920.07
19:58:26|41920.07
19:58:28|41920.07
19:58:28|41920.08
19:58:29|41920.06
19:58:31|41920.06
19:58:32|41920.06
19:58:32|41920.06
19:58:33|41920.06
19:58:34|41915.75
19:58:36|41915.75
19:58:36|41915.76
19:58:38|41915.75
19:58:38|41915.75
19:58:39|41915.76
19:58:41|41915.75
19:58:42|41915.75
19:58:42|41915.75
19:58:44|41915.75
19:58:45|41915.03
19:58:46|41915.03
19:58:46|41915.03
19:58:47|41914.31
19:58:48|41914.18
19:58:49|41914.18
19:58:50|41914.18
19:58:52|41914.19
19:58:53|41914.19
19:58:55|41914.18
19:58:56|41914.19
19:58:57|41914.18
19:58:58|41914.18
19:58:59|41914.18
19:59:00|41914.19
19:59:02|41914.18
19:59:02|41914.19
19:59:03|41914.19
19:59:05|41914.18
19:59:05|41914.19
19:59:07|41914.19
19:59:08|41914.19
19:59:09|41914.19
19:59:10|41914.19
19:59:11|41914.18
19:59:13|41914.19
19:59:13|41914.18
19:59:14|41914.18
19:59:15|41914.19
19:59:16|41914.19
19:59:18|41914.18
19:59:19|41914.18
19:59:20|41914.19
19:59:20|41914.19
19:59:21|41914.18
19:59:23|41914.18
19:59:24|41914.19
19:59:25|41914.18
19:59:25|41914.18
19:59:27|41914.18
19:59:27|41914.19
19:59:29|41914.18
19:59:30|41914.18
19:59:31|41914.19
19:59:32|41914.19
19:59:32|41914.19
19:59:34|41914.19
19:59:35|41914.18
19:59:36|41914.18
19:59:37|41914.18
19:59:38|41914.18
19:59:39|41914.19
19:59:40|41914.18
19:59:41|41914.19
19:59:42|41914.18
19:59:44|41914.18
19:59:45|41914.18
19:59:46|41914.18
19:59:47|41914.18
19:59:47|41914.19
19:59:48|41910.47
19:59:49|41910.47
19:59:51|41910.47
19:59:51|41910.48
19:59:52|41910.47
19:59:53|41910.48
19:59:55|41910.48
19:59:56|41910.48
19:59:57|41910.47
19:59:58|41910.48
19:59:59|41910.47
20:00:00|41910.47
20:00:02|41914.18
20:00:03|41914.18
20:00:03|41920.07
20:00:05|41923.43
20:00:06|41923.43
20:00:07|41923.43
20:00:08|41923.43
20:00:09|41923.42
20:00:10|41923.43
20:00:12|41923.42
20:00:13|41924.63
20:00:14|41925.99
20:00:15|41925.99
20:00:16|41925.99
20:00:17|41925.98
20:00:18|41925.98
20:00:20|41925.99
20:00:21|41925.98
20:00:22|41925.99
20:00:23|41925.99
20:00:24|41925.98
20:00:25|41926.37
20:00:26|41931.1
20:00:27|41931.1
20:00:28|41932.79
20:00:30|41932.79
20:00:31|41933.26
20:00:32|41933.5
20:00:33|41933.5
20:00:34|41933.5
20:00:35|41933.5
20:00:36|41933.5
20:00:37|41933.51
20:00:38|41933.51
20:00:39|41933.5
20:00:40|41933.5
20:00:41|41933.5
20:00:42|41933.51
20:00:43|41933.51
20:00:44|41933.5
20:00:45|41933.51
20:00:46|41933.5
20:00:47|41933.51
20:00:48|41933.51
20:00:49|41933.51
20:00:50|41933.5
20:00:51|41933.5
20:00:52|41933.5
20:00:53|41933.5
20:00:54|41933.5
20:00:55|41933.5
20:00:56|41933.5
20:00:57|41933.5
20:00:58|41933.51
20:00:59|41926.38
20:01:00|41925.98
20:01:01|41925.98
20:01:02|41925.98
20:01:03|41925.98
20:01:04|41925.98
20:01:06|41925.99
20:01:07|41925.99
20:01:07|41925.99
20:01:08|41925.98
20:01:09|41925.98
20:01:10|41925.98
20:01:11|41925.98
20:01:12|41925.99
20:01:13|41925.98
20:01:15|41925.98
20:01:16|41923.57
20:01:17|41923.56
20:01:18|41923.57
20:01:20|41923.56
20:01:21|41923.57
20:01:22|41923.56
20:01:23|41923.56
20:01:24|41923.56
20:01:25|41923.42
20:01:27|41920.89
20:01:27|41920.88
20:01:28|41920.89
20:01:30|41920.88
20:01:30|41920.88
20:01:31|41920.89
20:01:32|41920.88
20:01:33|41920.88
20:01:34|41920.89
20:01:35|41920.88
20:01:36|41923.55
20:01:37|41927.27
20:01:39|41927.27
20:01:40|41927.27
20:01:40|41927.27
20:01:42|41927.27
20:01:43|41927.26
20:01:44|41930.17
20:01:45|41930.17
20:01:45|41930.18
20:01:47|41930.18
20:01:48|41930.17
20:01:49|41930.18
20:01:49|41930.18
20:01:51|41930.18
20:01:52|41930.18
20:01:53|41930.18
20:01:54|41930.17
20:01:55|41930.18
20:01:56|41930.18
20:01:57|41932.24
20:01:58|41932.24
20:01:59|41932.25
20:02:00|41932.24
20:02:01|41932.24
20:02:02|41936.51
20:02:03|41936.52
20:02:04|41936.52
20:02:05|41937.45
20:02:06|41937.45
20:02:07|41937.45
20:02:08|41937.44
20:02:09|41937.45
20:02:10|41937.44
20:02:12|41937.45
20:02:13|41937.45
20:02:14|41937.44
20:02:15|41937.44
20:02:17|41937.44
20:02:18|41939.75
20:02:19|41941.09
20:02:20|41941.1
20:02:21|41941.46
20:02:21|41941.47
20:02:23|41941.47
20:02:23|41941.47
20:02:25|41941.47
20:02:26|41941.74
20:02:27|41944.43
20:02:28|41944.44
20:02:29|41944.43
20:02:30|41944.43
20:02:31|41944.44
20:02:33|41944.44
20:02:33|41944.43
20:02:34|41944.44
20:02:35|41944.44
20:02:36|41944.43
20:02:38|41944.43
20:02:39|41944.44
20:02:39|41944.43
20:02:41|41944.44
20:02:41|41944.43
20:02:42|41944.43
20:02:44|41944.43
20:02:45|41944.44
20:02:46|41944.44
20:02:46|41944.44
20:02:47|41944.43
20:02:48|41944.44
20:02:50|41944.44
20:02:51|41944.44
20:02:52|41944.44
20:02:52|41944.43
20:02:53|41944.43
20:02:55|41944.44
20:02:56|41944.45
20:02:57|41947.39
20:02:58|41947.39
20:03:00|41947.39
20:03:01|41947.39
20:03:02|41947.39
20:03:02|41947.39
20:03:04|41947.4
20:03:06|41947.4
20:03:06|41947.39
20:03:07|41947.39
20:03:08|41947.39
20:03:09|41947.39
20:03:11|41947.4
20:03:12|41947.4
20:03:13|41947.4
20:03:15|41947.4
20:03:16|41947.39
20:03:17|41947.39
20:03:18|41947.4
20:03:20|41947.39
20:03:21|41947.39
20:03:21|41947.39
20:03:23|41947.39
20:03:24|41947.41
20:03:25|41947.4
20:03:26|41947.4
20:03:27|41947.4
20:03:28|41947.41
20:03:29|41947.41
20:03:30|41947.4
20:03:31|41947.4
20:03:32|41947.4
20:03:33|41947.4
20:03:34|41947.41
20:03:36|41947.4
20:03:37|41947.4
20:03:38|41947.4
20:03:39|41947.4
20:03:39|41947.4
20:03:41|41947.41
20:03:41|41948.19
20:03:43|41948.36
20:03:43|41948.37
20:03:44|41948.36
20:03:45|41948.37
20:03:47|41948.37
20:03:47|41948.37
20:03:49|41948.37
20:03:50|41948.37
20:03:50|41948.36
20:03:52|41948.37
20:03:53|41948.37
20:03:53|41948.37
20:03:54|41948.36
20:03:55|41948.37
20:03:57|41948.36
20:03:57|41948.36
20:03:58|41948.36
20:03:59|41948.37
20:04:01|41948.36
20:04:02|41948.36
20:04:03|41948.36
20:04:04|41948.36
20:04:05|41948.36
20:04:06|41948.36
20:04:07|41948.36
20:04:07|41948.36
20:04:09|41948.36
20:04:10|41948.37
20:04:11|41948.37
20:04:12|41948.36
20:04:12|41948.37
20:04:14|41948.36
20:04:15|41948.36
20:04:17|41948.36
20:04:18|41948.36
20:04:18|41948.36
20:04:20|41948.37
20:04:21|41948.36
20:04:22|41948.36
20:04:23|41948.37
20:04:24|41949.99
20:04:25|41950.
20:04:26|41949.99
20:04:28|41949.99
20:04:29|41950.
20:04:30|41949.99
20:04:31|41949.99
20:04:33|41950.
20:04:34|41950.
20:04:34|41950.
20:04:35|41950.
20:04:36|41950.
20:04:37|41950.
20:04:38|41950.
20:04:39|41950.
20:04:40|41949.99
20:04:42|41950.29
20:04:43|41953.43
20:04:43|41953.99
20:04:45|41958.62
20:04:45|41958.62
20:04:46|41958.62
20:04:47|41958.63
20:04:48|41958.63
20:04:50|41958.62
20:04:50|41962.31
20:04:51|41962.44
20:04:52|41962.43
20:04:54|41962.43
20:04:54|41962.43
20:04:55|41962.44
20:04:56|41963.75
20:04:58|41963.89
20:04:58|41963.89
20:04:59|41963.89
20:05:00|41963.88
20:05:01|41963.88
20:05:02|41963.89
20:05:03|41963.89
20:05:04|41963.88
20:05:05|41963.88
20:05:06|41963.89
20:05:07|41963.88
20:05:08|41963.88
20:05:09|41963.88
20:05:10|41963.88
20:05:11|41963.88
20:05:13|41965.
20:05:13|41965.
20:05:15|41978.14
20:05:17|41981.02
20:05:17|41971.91
20:05:19|41971.91
20:05:19|41971.91
20:05:21|41971.91
20:05:22|41971.92
20:05:22|41971.91
20:05:24|41971.91
20:05:24|41971.92
20:05:25|41971.91
20:05:26|41971.91
20:05:27|41971.91
20:05:28|41971.91
20:05:30|41971.91
20:05:31|41971.91
20:05:31|41971.91
20:05:32|41971.91
20:05:33|41971.92
20:05:35|41971.91
20:05:36|41971.91
20:05:37|41971.91
20:05:38|41971.43
20:05:39|41971.32
20:05:40|41971.32
20:05:41|41971.32
20:05:42|41971.32
20:05:43|41971.32
20:05:44|41971.33
20:05:45|41971.32
20:05:46|41971.32
20:05:47|41971.33
20:05:48|41971.32
20:05:49|41971.32
20:05:50|41971.32
20:05:51|41971.32
20:05:52|41971.33
20:05:53|41971.33
20:05:54|41971.32
20:05:55|41974.23
20:05:56|41974.23
20:05:57|41974.23
20:05:58|41974.23
20:06:00|41974.23
20:06:01|41974.23
20:06:01|41974.24
20:06:02|41977.55
20:06:04|41979.25
20:06:04|41979.25
20:06:05|41979.26
20:06:06|41979.25
20:06:07|41979.25
20:06:08|41979.25
20:06:09|41979.25
20:06:10|41979.25
20:06:11|41979.25
20:06:12|41979.25
20:06:13|41979.25
20:06:15|41979.26
20:06:16|41979.25
20:06:16|41979.25
20:06:18|41979.25
20:06:19|41979.26
20:06:20|41979.25
20:06:21|41979.26
20:06:23|41979.26
20:06:23|41979.25
20:06:24|41979.25
20:06:25|41979.25
20:06:27|41979.25
20:06:28|41979.25
20:06:28|41979.25
20:06:30|41979.25
20:06:31|41979.25
20:06:31|41979.25
20:06:33|41973.1
20:06:33|41973.1
20:06:35|41973.09
20:06:36|41973.09
20:06:37|41973.09
20:06:37|41971.43
20:06:39|41971.44
20:06:39|41971.44
20:06:41|41971.43
20:06:42|41971.43
20:06:43|41971.44
20:06:44|41971.44
20:06:45|41971.43
20:06:46|41971.43
20:06:47|41971.43
20:06:48|41971.42
20:06:49|41971.42
20:06:50|41971.42
20:06:52|41971.43
20:06:53|41971.42
20:06:54|41971.42
20:06:55|41971.43
20:06:55|41971.42
20:06:56|41971.43
20:06:57|41971.42
20:06:59|41971.42
20:06:59|41971.42
20:07:00|41971.42
20:07:01|41971.42
20:07:02|41971.42
20:07:03|41971.43
20:07:04|41971.42
20:07:06|41971.43
20:07:06|41971.42
20:07:07|41971.42
20:07:08|41971.43
20:07:09|41971.42
20:07:10|41971.42
20:07:12|41971.43
20:07:12|41971.43
20:07:13|41971.43
20:07:14|41971.43
20:07:15|41971.43
20:07:17|41971.42
20:07:19|41971.42
20:07:20|41971.42
20:07:21|41971.42
20:07:22|41971.43
20:07:23|41971.42
20:07:24|41971.42
20:07:25|41971.43
20:07:26|41971.43
20:07:27|41971.42
20:07:28|41971.43
20:07:29|41973.99
20:07:30|41977.99
20:07:31|41978.
20:07:32|41977.99
20:07:34|41977.99
20:07:35|41977.99
20:07:35|41977.99
20:07:36|41978.
20:07:37|41977.99
20:07:39|41977.99
20:07:40|41977.99
20:07:41|41978.
20:07:42|41978.
20:07:43|41977.99
20:07:44|41978.
20:07:45|41977.99
20:07:46|41977.99
20:07:47|41977.99
20:07:48|41977.99
20:07:49|41978.
20:07:50|41977.99
20:07:51|41978.
20:07:52|41977.99
20:07:53|41977.99
20:07:54|41977.99
20:07:55|41978.
20:07:56|41977.99
20:07:57|41977.99
20:07:58|41977.99
20:07:59|41977.99
20:08:00|41977.99
20:08:01|41978.
20:08:02|41978.
20:08:03|41977.99
20:08:04|41977.99
20:08:05|41977.99
20:08:06|41977.99
20:08:07|41978.
20:08:08|41978.
20:08:10|41977.99
20:08:10|41977.99
20:08:11|41977.99
20:08:12|41977.99
20:08:13|41977.99
20:08:15|41978.
20:08:16|41978.
20:08:16|41977.99
20:08:18|41978.
20:08:20|41977.99
20:08:21|41977.99
20:08:22|41977.99
20:08:23|41977.99
20:08:23|41977.99
20:08:25|41977.99
20:08:26|41977.99
20:08:27|41977.99
20:08:28|41977.99
20:08:29|41977.99
20:08:30|41977.99
20:08:31|41977.99
20:08:32|41977.99
20:08:33|41977.99
20:08:34|41978.
20:08:35|41978.
20:08:36|41977.99
20:08:37|41977.99
20:08:38|41978.
20:08:39|41977.99
20:08:40|41977.99
20:08:41|41977.99
20:08:42|41977.99
20:08:43|41977.99
20:08:44|41977.99
20:08:46|41978.
20:08:47|41977.99
20:08:48|41979.18
20:08:49|41979.18
20:08:50|41979.19
20:08:51|41979.19
20:08:52|41979.18
20:08:53|41979.18
20:08:55|41979.19
20:08:56|41979.19
20:08:56|41979.18
20:08:58|41979.18
20:08:58|41979.18
20:09:00|41979.19
20:09:00|41979.18
20:09:02|41979.19
20:09:02|41979.26
20:09:03|41979.25
20:09:04|41979.25
20:09:06|41979.26
20:09:07|41979.26
20:09:08|41979.26
20:09:09|41979.25
20:09:10|41979.25
20:09:11|41979.26
20:09:12|41979.25
20:09:13|41979.26
20:09:14|41979.25
20:09:15|41979.26
20:09:16|41979.25
20:09:17|41979.25
20:09:18|41979.25
20:09:19|41979.25
20:09:20|41979.26
20:09:21|41979.25
20:09:22|41979.26
20:09:24|41979.26
20:09:25|41979.25
20:09:26|41971.42
20:09:27|41971.42
20:09:28|41971.42
20:09:29|41971.43
20:09:30|41970.12
20:09:31|41970.01
20:09:32|41970.02
20:09:33|41970.02
20:09:34|41970.02
20:09:35|41970.02
20:09:36|41970.01
20:09:37|41970.01
20:09:39|41970.01
20:09:39|41970.02
20:09:40|41966.15
20:09:42|41966.16
20:09:42|41966.15
20:09:44|41966.15
20:09:45|41966.15
20:09:46|41963.13
20:09:47|41961.36
20:09:48|41961.36
20:09:49|41961.36
20:09:50|41961.36
20:09:51|41961.35
20:09:52|41961.35
20:09:53|41961.35
20:09:54|41961.35
20:09:56|41961.35
20:09:56|41961.36
20:09:57|41961.36
20:09:59|41961.35
20:10:00|41961.35
20:10:00|41961.35
20:10:01|41961.35
20:10:03|41961.36
20:10:05|41961.35
20:10:06|41961.35
20:10:07|41961.35
20:10:08|41961.35
20:10:10|41961.35
20:10:10|41961.36
20:10:12|41961.36
20:10:13|41961.35
20:10:14|41961.35
20:10:14|41961.35
20:10:16|41961.35
20:10:17|41961.35
20:10:18|41961.35
20:10:19|41961.36
20:10:21|41961.35
20:10:22|41961.35
20:10:23|41961.35
20:10:24|41961.36
20:10:25|41961.35
20:10:27|41961.35
20:10:28|41961.35
20:10:28|41961.35
20:10:29|41961.35
20:10:30|41961.35
20:10:32|41961.35
20:10:34|41961.35
20:10:35|41961.35
20:10:36|41961.35
20:10:36|41961.35
20:10:38|41961.35
20:10:39|41961.36
20:10:39|41961.36
20:10:40|41961.35
20:10:42|41961.36
20:10:43|41961.35
20:10:44|41960.
20:10:45|41960.
20:10:46|41960.
20:10:47|41960.
20:10:48|41960.
20:10:49|41960.
20:10:50|41960.
20:10:51|41960.01
20:10:52|41960.
20:10:54|41960.
20:10:55|41960.
20:10:56|41960.
20:10:58|41960.
20:10:58|41960.01
20:10:59|41960.01
20:11:01|41960.
20:11:02|41960.
20:11:03|41960.
20:11:03|41960.
20:11:05|41960.
20:11:05|41960.01
20:11:07|41960.
20:11:07|41960.
20:11:09|41960.01
20:11:10|41960.
20:11:10|41960.
20:11:12|41960.
20:11:13|41960.01
20:11:13|41960.
20:11:15|41960.
20:11:16|41960.
20:11:17|41960.01
20:11:18|41960.
20:11:19|41960.
20:11:20|41960.
20:11:22|41960.
20:11:23|41960.
20:11:25|41960.01
20:11:26|41960.
20:11:27|41960.
20:11:28|41958.05
20:11:29|41958.05
20:11:29|41958.05
20:11:31|41958.05
20:11:31|41957.93
20:11:32|41957.92
20:11:34|41957.92
20:11:35|41957.93
20:11:35|41957.75
20:11:37|41957.68
20:11:38|41957.69
20:11:39|41957.68
20:11:40|41957.68
20:11:40|41957.69
20:11:42|41957.68
20:11:42|41957.67
20:11:44|41957.67
20:11:45|41957.67
20:11:46|41957.67
20:11:47|41957.67
20:11:48|41957.67
20:11:49|41957.67
20:11:50|41957.68
20:11:51|41957.49
20:11:53|41957.49
20:11:54|41957.48
20:11:54|41954.88
20:11:56|41954.89
20:11:56|41954.88
20:11:58|41954.89
20:11:58|41954.88
20:12:00|41954.89
20:12:01|41954.89
20:12:02|41954.89
20:12:02|41954.46
20:12:03|41954.46
20:12:04|41954.47
20:12:05|41954.46
20:12:06|41954.46
20:12:08|41952.57
20:12:08|41952.58
20:12:09|41952.58
20:12:11|41951.24
20:12:11|41951.1
20:12:13|41951.1
20:12:13|41950.51
20:12:15|41950.5
20:12:15|41950.51
20:12:17|41950.01
20:12:17|41950.01
20:12:18|41950.
20:12:19|41950.
20:12:21|41950.01
20:12:22|41944.47
20:12:24|41944.33
20:12:25|41944.34
20:12:26|41944.33
20:12:27|41944.34
20:12:28|41944.33
20:12:29|41944.33
20:12:30|41944.33
20:12:31|41944.33
20:12:31|41944.33
20:12:33|41944.33
20:12:34|41944.33
20:12:35|41944.33
20:12:36|41944.32
20:12:37|41944.33
20:12:38|41944.33
20:12:39|41944.32
20:12:40|41944.33
20:12:40|41944.33
20:12:42|41944.32
20:12:43|41944.32
20:12:44|41944.
20:12:45|41944.
20:12:46|41944.01
20:12:47|41944.01
20:12:48|41947.59
20:12:49|41947.59
20:12:50|41947.59
20:12:51|41947.59
20:12:52|41947.6
20:12:53|41947.59
20:12:54|41947.6
20:12:55|41947.59
20:12:56|41947.59
20:12:57|41947.6
20:12:58|41947.59
20:12:59|41947.6
20:13:00|41947.6
20:13:01|41947.59
20:13:02|41947.6
20:13:03|41947.59
20:13:04|41947.59
20:13:05|41947.59
20:13:06|41947.59
20:13:07|41947.59
20:13:08|41947.6
20:13:09|41947.59
20:13:11|41947.6
20:13:12|41947.59
20:13:13|41947.6
20:13:13|41947.6
20:13:14|41947.6
20:13:15|41947.59
20:13:16|41947.59
20:13:18|41947.6
20:13:18|41947.6
20:13:19|41947.59
20:13:20|41947.59
20:13:22|41947.59
20:13:24|41947.59
20:13:24|41947.59
20:13:26|41947.6
20:13:27|41947.59
20:13:28|41947.59
20:13:30|41947.6
20:13:30|41947.59
20:13:32|41947.6
20:13:33|41947.6
20:13:34|41947.6
20:13:35|41947.59
20:13:36|41947.59
20:13:37|41947.59
20:13:38|41947.6
20:13:39|41947.59
20:13:41|41947.59
20:13:41|41947.6
20:13:43|41947.6
20:13:43|41947.59
20:13:45|41947.59
20:13:45|41947.59
20:13:46|41947.59
20:13:47|41947.59
20:13:49|41947.59
20:13:50|41947.6
20:13:51|41947.6
20:13:52|41947.59
20:13:54|41947.59
20:13:54|41947.59
20:13:55|41947.59
20:13:57|41947.59
20:13:57|41947.59
20:13:59|41947.59
20:13:59|41947.59
20:14:01|41947.6
20:14:01|41947.59
20:14:03|41947.59
20:14:04|41947.59
20:14:05|41947.6
20:14:06|41947.59
20:14:07|41947.59
20:14:08|41947.59
20:14:09|41947.59
20:14:11|41947.59
20:14:12|41947.59
20:14:13|41947.6
20:14:14|41947.6
20:14:14|41947.6
20:14:16|41947.59
20:14:17|41947.59
20:14:17|41947.59
20:14:18|41947.59
20:14:20|41947.59
20:14:21|41947.59
20:14:21|41947.6
20:14:23|41947.59
20:14:24|41947.59
20:14:26|41947.59
20:14:26|41947.59
20:14:27|41947.59
20:14:29|41947.6
20:14:30|41947.59
20:14:31|41947.59
20:14:31|41947.59
20:14:34|41947.59
20:14:34|41947.59
20:14:36|41947.6
20:14:37|41947.6
20:14:38|41947.59
20:14:38|41947.6
20:14:39|41947.59
20:14:41|41947.59
20:14:41|41947.6
20:14:42|41947.6
20:14:44|41947.6
20:14:45|41947.59
20:14:46|41947.59
20:14:47|41947.59
20:14:48|41947.59
20:14:48|41947.59
20:14:50|41947.59
20:14:50|41947.6
20:14:51|41947.6
20:14:52|41947.6
20:14:54|41947.59
20:14:55|41947.59
20:14:55|41947.59
20:14:57|41947.59
20:14:59|41947.59
20:14:59|41947.59
20:15:00|41947.6
20:15:01|41947.6
20:15:02|41947.6
20:15:04|41947.59
20:15:04|41947.59
20:15:06|41947.59
20:15:06|41950.78
20:15:07|41956.61
20:15:08|41959.67
20:15:09|41959.66
20:15:10|41959.66
20:15:12|41959.66
20:15:12|41959.66
20:15:13|41959.66
20:15:15|41959.66
20:15:16|41959.66
20:15:17|41959.67
20:15:17|41959.66
20:15:18|41959.67
20:15:20|41959.66
20:15:20|41959.66
20:15:21|41959.66
20:15:22|41959.66
20:15:24|41959.66
20:15:25|41959.66
20:15:26|41959.66
20:15:27|41959.67
20:15:28|41959.66
20:15:30|41959.67
20:15:30|41959.66
20:15:32|41959.66
20:15:34|41959.66
20:15:34|41959.66
20:15:36|41959.67
20:15:38|41959.66
20:15:39|41959.67
20:15:40|41959.67
20:15:41|41959.66
20:15:42|41959.67
20:15:43|41959.67
20:15:44|41959.67
20:15:45|41959.66
20:15:46|41959.67
20:15:47|41959.67
20:15:48|41959.66
20:15:49|41959.67
20:15:50|41959.67
20:15:51|41959.66
20:15:52|41959.67
20:15:53|41959.67
20:15:54|41959.67
20:15:55|41959.66
20:15:56|41959.66
20:15:57|41959.66
20:15:58|41959.66
20:15:59|41959.66
20:16:00|41959.66
20:16:01|41959.67
20:16:02|41959.66
20:16:03|41959.66
20:16:04|41959.67
20:16:05|41959.66
20:16:06|41959.66
20:16:07|41959.67
20:16:08|41959.67
20:16:09|41961.09
20:16:10|41961.82
20:16:11|41965.14
20:16:12|41965.14
20:16:13|41965.13
20:16:15|41965.13
20:16:16|41965.14
20:16:17|41965.14
20:16:18|41965.13
20:16:18|41965.13
20:16:20|41965.13
20:16:21|41965.13
20:16:22|41965.13
20:16:23|41965.13
20:16:24|41965.13
20:16:24|41965.13
20:16:26|41965.13
20:16:28|41965.13
20:16:29|41965.13
20:16:29|41965.13
20:16:30|41965.13
20:16:32|41965.13
20:16:33|41965.13
20:16:34|41965.14
20:16:35|41965.14
20:16:35|41965.13
20:16:36|41965.13
20:16:38|41965.13
20:16:39|41965.13
20:16:40|41965.13
20:16:40|41965.13
20:16:41|41965.14
20:16:43|41965.13
20:16:44|41965.14
20:16:45|41965.14
20:16:46|41965.13
20:16:47|41965.13
20:16:48|41965.13
20:16:49|41965.14
20:16:50|41965.13
20:16:51|41965.13
20:16:52|41965.14
20:16:53|41965.14
20:16:54|41965.13
20:16:56|41965.14
20:16:57|41965.14
20:16:58|41965.14
20:16:58|41965.14
20:17:00|41965.13
20:17:01|41965.13
20:17:02|41965.14
20:17:03|41965.13
20:17:04|41965.13
20:17:05|41965.13
20:17:06|41965.13
20:17:07|41965.13
20:17:08|41965.14
20:17:09|41965.13
20:17:10|41965.13
20:17:11|41965.14
20:17:11|41965.14
20:17:13|41965.13
20:17:14|41965.13
20:17:15|41965.13
20:17:17|41965.13
20:17:18|41965.14
20:17:18|41965.13
20:17:19|41965.13
20:17:21|41965.13
20:17:22|41965.13
20:17:22|41965.14
20:17:24|41965.14
20:17:24|41965.14
20:17:26|41965.13
20:17:27|41965.14
20:17:28|41965.14
20:17:30|41965.13
20:17:31|41965.13
20:17:32|41965.13
20:17:34|41965.14
20:17:35|41965.13
20:17:37|41965.13
20:17:38|41965.14
20:17:38|41965.13
20:17:40|41965.13
20:17:41|41965.13
20:17:42|41965.13
20:17:43|41965.13
20:17:44|41965.13
20:17:45|41965.13
20:17:46|41965.13
20:17:47|41965.13
20:17:48|41965.13
20:17:49|41965.13
20:17:50|41965.14
20:17:51|41965.14
20:17:52|41965.14
20:17:53|41965.14
20:17:53|41965.12
20:17:54|41965.13
20:17:56|41965.13
20:17:57|41965.12
20:17:58|41965.12
20:17:59|41965.12
20:18:00|41965.12
20:18:01|41965.12
20:18:02|41965.12
20:18:03|41965.12
20:18:04|41965.12
20:18:05|41965.13
20:18:06|41965.13
20:18:07|41965.13
20:18:08|41965.12
20:18:09|41965.12
20:18:10|41965.12
20:18:11|41965.12
20:18:12|41965.13
20:18:13|41965.13
20:18:14|41965.13
20:18:15|41965.13
20:18:16|41965.12
20:18:17|41965.12
20:18:18|41965.12
20:18:19|41965.12
20:18:20|41965.12
20:18:21|41965.12
20:18:22|41965.13
20:18:23|41965.12
20:18:25|41965.13
20:18:26|41965.12
20:18:26|41965.12
20:18:27|41965.12
20:18:28|41965.12
20:18:29|41965.12
20:18:31|41965.12
20:18:32|41965.12
20:18:34|41965.12
20:18:35|41965.12
20:18:36|41965.12
20:18:37|41965.12
20:18:38|41965.12
20:18:39|41965.
20:18:40|41963.96
20:18:41|41963.95
20:18:42|41963.95
20:18:44|41963.96
20:18:45|41961.12
20:18:46|41961.12
20:18:46|41961.13
20:18:48|41961.12
20:18:49|41961.13
20:18:50|41961.12
20:18:50|41961.12
20:18:51|41961.12
20:18:52|41961.12
20:18:53|41961.12
20:18:54|41961.13
20:18:55|41961.12
20:18:56|41961.12
20:18:58|41961.02
20:18:58|41960.88
20:18:59|41960.88
20:19:00|41960.88
20:19:01|41960.88
20:19:03|41960.89
20:19:04|41960.88
20:19:05|41960.88
20:19:06|41960.89
20:19:08|41960.89
20:19:09|41960.89
20:19:10|41960.88
20:19:10|41960.88
20:19:12|41960.88
20:19:12|41960.88
20:19:14|41960.88
20:19:15|41960.88
20:19:16|41960.88
20:19:16|41960.88
20:19:17|41960.89
20:19:18|41960.89
20:19:20|41960.88
20:19:21|41960.88
20:19:22|41960.89
20:19:23|41960.88
20:19:24|41960.89
20:19:24|41960.88
20:19:26|41960.88
20:19:27|41960.88
20:19:27|41960.88
20:19:29|41960.88
20:19:30|41960.89
20:19:30|41960.89
20:19:32|41960.88
20:19:32|41960.88
20:19:34|41960.88
20:19:36|41960.88
20:19:36|41960.88
20:19:38|41960.89
20:19:39|41960.89
20:19:40|41960.89
20:19:40|41960.89
20:19:42|41960.88
20:19:43|41960.88
20:19:44|41960.89
20:19:45|41960.88
20:19:45|41960.89
20:19:46|41960.88
20:19:48|41960.88
20:19:49|41960.88
20:19:50|41960.88
20:19:51|41960.88
20:19:52|41960.89
20:19:53|41964.68
20:19:54|41965.35
20:19:55|41965.36
20:19:56|41965.35
20:19:57|41965.36
20:19:58|41965.35
20:19:59|41965.35
20:20:00|41965.36
20:20:01|41965.36
20:20:02|41965.36
20:20:03|41965.35
20:20:04|41965.35
20:20:05|41965.35
20:20:06|41965.36
20:20:08|41965.36
20:20:09|41965.36
20:20:09|41965.36
20:20:10|41965.35
20:20:11|41965.35
20:20:12|41965.35
20:20:13|41965.35
20:20:14|41965.35
20:20:15|41965.36
20:20:16|41965.35
20:20:18|41965.35
20:20:18|41965.35
20:20:19|41965.35
20:20:20|41965.35
20:20:21|41965.35
20:20:23|41965.36
20:20:23|41965.36
20:20:24|41965.35
20:20:25|41965.36
20:20:27|41965.35
20:20:27|41965.35
20:20:28|41965.35
20:20:29|41965.36
20:20:30|41965.35
20:20:31|41965.35
20:20:33|41965.35
20:20:33|41965.35
20:20:35|41965.35
20:20:36|41965.35
20:20:37|41965.35
20:20:38|41965.35
20:20:39|41965.35
20:20:40|41965.35
20:20:41|41965.36
20:20:42|41965.36
20:20:43|41965.36
20:20:44|41965.35
20:20:45|41965.36
20:20:46|41965.35
20:20:47|41965.35
20:20:48|41965.35
20:20:49|41965.35
20:20:50|41965.36
20:20:51|41965.36
20:20:52|41965.36
20:20:53|41965.35
20:20:54|41965.35
20:20:55|41965.36
20:20:56|41965.37
20:20:57|41965.37
20:20:59|41965.37
20:20:59|41965.37
20:21:00|41965.36
20:21:01|41965.36
20:21:03|41965.37
20:21:04|41965.37
20:21:04|41965.36
20:21:06|41965.36
20:21:07|41965.36
20:21:07|41965.36
20:21:08|41965.36
20:21:09|41965.37
20:21:10|41965.36
20:21:11|41965.37
20:21:12|41965.36
20:21:13|41965.36
20:21:15|41965.36
20:21:15|41965.36
20:21:17|41965.37
20:21:17|41965.37
20:21:19|41965.36
20:21:19|41965.37
20:21:20|41965.37
20:21:21|41965.36
20:21:22|41965.37
20:21:23|41965.36
20:21:25|41965.36
20:21:25|41965.36
20:21:27|41965.36
20:21:27|41965.36
20:21:28|41965.36
20:21:30|41965.36
20:21:30|41965.36
20:21:31|41965.36
20:21:32|41965.37
20:21:33|41965.37
20:21:35|41965.37
20:21:36|41965.36
20:21:38|41965.36
20:21:38|41965.37
20:21:40|41965.37
20:21:41|41965.36
20:21:43|41965.36
20:21:44|41965.37
20:21:44|41965.37
20:21:46|41965.36
20:21:46|41965.36
20:21:47|41965.37
20:21:49|41965.37
20:21:50|41965.36
20:21:51|41965.37
20:21:52|41965.36
20:21:53|41965.36
20:21:54|41965.37
20:21:55|41965.36
20:21:55|41965.37
20:21:56|41965.37
20:21:58|41965.36
20:21:59|41965.37
20:21:59|41965.37
20:22:01|41965.36
20:22:01|41965.36
20:22:03|41965.36
20:22:03|41965.37
20:22:05|41965.37
20:22:06|41965.37
20:22:07|41965.37
20:22:07|41965.37
20:22:09|41965.37
20:22:10|41965.36
20:22:11|41965.37
20:22:11|41965.37
20:22:13|41965.36
20:22:14|41965.36
20:22:15|41965.37
20:22:16|41965.36
20:22:17|41965.36
20:22:17|41965.36
20:22:19|41965.37
20:22:20|41965.36
20:22:21|41965.36
20:22:21|41965.36
20:22:22|41965.36
20:22:24|41965.37
20:22:25|41965.37
20:22:26|41965.37
20:22:26|41965.37
20:22:28|41965.36
20:22:28|41965.36
20:22:30|41965.36
20:22:31|41965.36
20:22:32|41965.37
20:22:33|41965.36
20:22:34|41965.36
20:22:35|41965.37
20:22:36|41965.37
20:22:37|41965.37
20:22:39|41965.36
20:22:40|41965.37
20:22:41|41965.36
20:22:42|41965.37
20:22:42|41965.37
20:22:43|41965.36
20:22:45|41965.36
20:22:46|41965.36
20:22:47|41965.37
20:22:48|41965.36
20:22:49|41965.37
20:22:50|41965.37
20:22:51|41965.36
20:22:52|41965.36
20:22:53|41965.36
20:22:54|41965.36
20:22:55|41965.36
20:22:56|41965.37
20:22:57|41965.36
20:22:58|41965.36
20:22:59|41965.36
20:23:00|41965.36
20:23:01|41965.37
20:23:02|41965.37
20:23:03|41965.37
20:23:04|41965.37
20:23:05|41965.37
20:23:06|41965.37
20:23:07|41965.36
20:23:08|41965.37
20:23:09|41965.37
20:23:10|41965.36
20:23:12|41965.36
20:23:12|41965.36
20:23:14|41965.36
20:23:14|41965.37
20:23:15|41965.36
20:23:16|41965.37
20:23:17|41965.36
20:23:18|41965.36
20:23:19|41965.37
20:23:21|41965.37
20:23:21|41965.36
20:23:23|41965.37
20:23:23|41965.37
20:23:24|41965.36
20:23:25|41965.36
20:23:27|41965.37
20:23:27|41965.37
20:23:28|41965.37
20:23:29|41965.36
20:23:31|41965.36
20:23:31|41965.36
20:23:32|41965.36
20:23:33|41965.36
20:23:34|41965.37
20:23:35|41965.37
20:23:36|41965.37
20:23:38|41965.36
20:23:39|41965.36
20:23:41|41965.36
20:23:42|41965.36
20:23:42|41965.36
20:23:43|41965.37
20:23:44|41965.36
20:23:46|41965.36
20:23:47|41965.36
20:23:47|41965.36
20:23:48|41965.37
20:23:50|41965.36
20:23:50|41965.37
20:23:51|41965.37
20:23:53|41965.37
20:23:54|41965.36
20:23:55|41965.36
20:23:55|41965.36
20:23:56|41965.36
20:23:57|41965.37
20:23:58|41965.37
20:23:59|41965.36
20:24:01|41965.36
20:24:01|41965.37
20:24:03|41965.36
20:24:03|41965.37
20:24:04|41965.37
20:24:05|41965.36
20:24:06|41965.37
20:24:08|41965.36
20:24:08|41965.37
20:24:10|41965.36
20:24:10|41965.36
20:24:11|41965.37
20:24:13|41965.37
20:24:14|41965.36
20:24:14|41965.37
20:24:16|41965.36
20:24:17|41965.36
20:24:17|41965.37
20:24:19|41965.36
20:24:20|41965.37
20:24:21|41965.36
20:24:22|41965.36
20:24:23|41965.37
20:24:23|41965.37
20:24:25|41965.36
20:24:26|41965.36
20:24:27|41965.36
20:24:27|41965.36
20:24:29|41964.88
20:24:30|41961.83
20:24:31|41961.83
20:24:31|41961.83
20:24:33|41961.83
20:24:34|41961.83
20:24:35|41961.83
20:24:35|41961.83
20:24:37|41961.83
20:24:38|41961.83
20:24:40|41961.84
20:24:41|41961.83
20:24:43|41961.83
20:24:44|41961.83
20:24:45|41961.83
20:24:46|41961.83
20:24:47|41961.83
20:24:48|41964.7
20:24:49|41964.7
20:24:50|41964.7
20:24:52|41964.7
20:24:53|41964.71
20:24:54|41965.35
20:24:54|41965.35
20:24:56|41965.36
20:24:57|41965.35
20:24:58|41965.36
20:24:59|41965.36
20:25:00|41965.36
20:25:01|41965.37
20:25:02|41965.37
20:25:02|41969.75
20:25:03|41973.35
20:25:05|41978.46
20:25:06|41983.16
20:25:07|41984.72
20:25:07|41986.28
20:25:09|41986.27
20:25:09|41986.28
20:25:11|41986.28
20:25:11|41990.25
20:25:13|41990.45
20:25:14|41991.99
20:25:15|41991.99
20:25:15|41991.99
20:25:17|41991.99
20:25:18|41994.63
20:25:19|41994.63
20:25:20|41994.63
20:25:21|41995.99
20:25:22|41998.99
20:25:23|41998.99
20:25:24|41998.99
20:25:25|41998.99
20:25:26|41998.99
20:25:27|41998.99
20:25:28|41997.83
20:25:29|41993.88
20:25:30|41993.88
20:25:31|41993.88
20:25:32|41993.88
20:25:33|41993.88
20:25:34|41993.89
20:25:35|41993.88
20:25:36|41993.88
20:25:37|41993.88
20:25:38|41993.82
20:25:39|41993.83
20:25:41|41993.82
20:25:42|41992.07
20:25:42|41992.
20:25:44|41991.99
20:25:45|41992.
20:25:46|41992.
20:25:47|41992.
20:25:48|41991.99
20:25:49|41991.99
20:25:50|41992.
20:25:51|41991.99
20:25:52|41991.99
20:25:53|41991.99
20:25:54|41991.99
20:25:55|41991.99
20:25:56|41992.
20:25:57|41991.99
20:25:58|41992.
20:25:59|41992.
20:26:01|41992.
20:26:01|41988.48
20:26:02|41988.47
20:26:03|41988.48
20:26:04|41988.47
20:26:05|41988.47
20:26:07|41988.48
20:26:07|41988.47
20:26:08|41988.48
20:26:10|41988.47
20:26:10|41988.48
20:26:11|41988.48
20:26:13|41982.63
20:26:14|41982.46
20:26:14|41982.46
20:26:16|41979.38
20:26:16|41979.37
20:26:17|41976.86
20:26:19|41976.46
20:26:21|41974.01
20:26:22|41974.01
20:26:23|41974.
20:26:23|41974.01
20:26:25|41971.11
20:26:26|41971.1
20:26:27|41971.11
20:26:28|41971.1
20:26:28|41971.1
20:26:29|41971.1
20:26:30|41971.11
20:26:32|41971.1
20:26:33|41971.1
20:26:34|41971.1
20:26:34|41971.1
20:26:36|41971.11
20:26:37|41971.11
20:26:38|41971.1
20:26:39|41971.1
20:26:39|41971.1
20:26:42|41971.1
20:26:42|41971.11
20:26:43|41971.1
20:26:44|41971.1
20:26:46|41971.11
20:26:46|41971.1
20:26:47|41965.81
20:26:48|41965.8
20:26:50|41965.81
20:26:51|41965.8
20:26:51|41965.8
20:26:53|41965.8
20:26:54|41965.8
20:26:55|41965.8
20:26:56|41965.8
20:26:57|41965.8
20:26:58|41965.81
20:26:59|41965.8
20:27:00|41965.8
20:27:02|41965.8
20:27:02|41965.8
20:27:03|41965.81
20:27:04|41965.81
20:27:05|41965.8
20:27:07|41965.8
20:27:08|41965.8
20:27:08|41965.81
20:27:09|41965.8
20:27:10|41965.8
20:27:11|41965.8
20:27:13|41965.8
20:27:14|41965.8
20:27:15|41965.8
20:27:16|41965.81
20:27:17|41965.8
20:27:17|41965.8
20:27:19|41965.8
20:27:20|41965.8
20:27:21|41965.8
20:27:22|41965.81
20:27:23|41965.81
20:27:24|41965.8
20:27:25|41965.8
20:27:26|41965.8
20:27:27|41965.8
20:27:28|41965.81
20:27:28|41965.81
20:27:30|41965.81
20:27:31|41965.81
20:27:31|41965.8
20:27:33|41965.8
20:27:34|41965.81
20:27:35|41967.57
20:27:36|41971.99
20:27:37|41971.99
20:27:37|41972.12
20:27:39|41972.11
20:27:40|41972.12
20:27:41|41972.12
20:27:42|41972.12
20:27:44|41972.11
20:27:44|41972.12
20:27:46|41972.11
20:27:47|41972.12
20:27:48|41972.12
20:27:49|41972.11
20:27:49|41972.11
20:27:51|41972.11
20:27:51|41972.12
20:27:53|41972.11
20:27:54|41972.11
20:27:55|41972.11
20:27:56|41972.1
20:27:57|41972.1
20:27:58|41972.1
20:27:59|41972.1
20:28:00|41972.11
20:28:01|41972.11
20:28:02|41972.11
20:28:03|41972.11
20:28:04|41972.11
20:28:05|41972.11
20:28:06|41972.1
20:28:07|41972.11
20:28:08|41972.11
20:28:09|41972.11
20:28:10|41972.11
20:28:11|41972.12
20:28:12|41972.11
20:28:13|41972.11
20:28:14|41972.11
20:28:15|41972.11
20:28:17|41972.12
20:28:17|41972.12
20:28:18|41972.11
20:28:19|41972.11
20:28:21|41972.11
20:28:22|41972.11
20:28:22|41972.11
20:28:23|41972.12
20:28:24|41972.11
20:28:26|41972.12
20:28:26|41972.12
20:28:27|41972.12
20:28:28|41972.12
20:28:29|41972.12
20:28:31|41972.11
20:28:31|41972.12
20:28:33|41972.12
20:28:33|41972.11
20:28:34|41972.12
20:28:36|41972.12
20:28:36|41972.11
20:28:37|41972.12
20:28:38|41972.11
20:28:39|41972.12
20:28:40|41972.11
20:28:41|41972.12
20:28:43|41972.11
20:28:45|41972.11
20:28:45|41972.11
20:28:47|41972.11
20:28:48|41972.12
20:28:49|41972.11
20:28:50|41972.12
20:28:51|41972.11
20:28:52|41972.12
20:28:53|41972.11
20:28:54|41972.12
20:28:56|41972.11
20:28:57|41972.12
20:28:57|41972.11
20:28:59|41972.11
20:28:59|41972.11
20:29:01|41972.1
20:29:01|41972.1
20:29:02|41972.1
20:29:03|41972.1
20:29:05|41972.1
20:29:06|41972.11
20:29:06|41972.1
20:29:08|41972.1
20:29:09|41972.1
20:29:10|41972.11
20:29:11|41972.1
20:29:12|41972.11
20:29:13|41972.1
20:29:14|41972.11
20:29:15|41972.11
20:29:16|41972.1
20:29:16|41972.1
20:29:18|41972.1
20:29:18|41972.11
20:29:20|41972.1
20:29:21|41972.1
20:29:23|41972.11
20:29:23|41972.1
20:29:25|41972.1
20:29:25|41972.1
20:29:26|41972.1
20:29:27|41972.11
20:29:28|41972.1
20:29:29|41972.1
20:29:30|41972.11
20:29:31|41972.1
20:29:32|41972.11
20:29:33|41972.1
20:29:34|41972.1
20:29:35|41972.1
20:29:37|41972.1
20:29:38|41972.11
20:29:38|41972.1
20:29:40|41972.11
20:29:40|41972.1
20:29:41|41972.11
20:29:42|41972.1
20:29:43|41972.1
20:29:44|41972.1
20:29:46|41972.1
20:29:47|41972.11
20:29:48|41972.11
20:29:49|41972.1
20:29:51|41972.1
20:29:52|41972.1
20:29:53|41972.11
20:29:54|41972.1
20:29:55|41972.1
20:29:56|41972.11
20:29:57|41972.1
20:29:59|41972.1
20:30:00|41972.1
20:30:00|41972.11
20:30:01|41972.11
20:30:03|41972.11
20:30:03|41972.11
20:30:05|41972.1
20:30:05|41972.11
20:30:06|41972.1
20:30:07|41972.11
20:30:08|41981.63
20:30:10|41987.99
20:30:10|41988.
20:30:11|41988.
20:30:12|41988.
20:30:14|41987.99
20:30:14|41988.
20:30:15|41986.69
20:30:16|41984.97
20:30:17|41980.01
20:30:18|41980.01
20:30:19|41980.
20:30:21|41980.
20:30:21|41980.
20:30:23|41980.
20:30:24|41980.01
20:30:25|41980.
20:30:25|41980.01
20:30:26|41980.
20:30:27|41978.
20:30:28|41979.38
20:30:30|41979.39
20:30:31|41979.38
20:30:32|41979.38
20:30:33|41979.38
20:30:33|41979.38
20:30:35|41979.38
20:30:36|41979.38
20:30:37|41979.38
20:30:38|41979.39
20:30:39|41979.38
20:30:40|41979.38
20:30:41|41979.38
20:30:42|41979.38
20:30:43|41979.39
20:30:44|41979.39
20:30:45|41979.38
20:30:46|41979.38
20:30:47|41979.38
20:30:48|41976.48
20:30:49|41976.48
20:30:50|41976.48
20:30:51|41976.48
20:30:53|41976.49
20:30:54|41976.49
20:30:54|41976.48
20:30:55|41976.48
20:30:57|41976.48
20:30:58|41976.48
20:30:59|41976.49
20:31:00|41976.49
20:31:01|41976.48
20:31:02|41976.48
20:31:03|41976.48
20:31:03|41976.48
20:31:04|41976.48
20:31:06|41976.49
20:31:06|41976.48
20:31:08|41976.49
20:31:09|41976.48
20:31:10|41976.49
20:31:11|41976.48
20:31:12|41976.48
20:31:13|41976.48
20:31:14|41976.48
20:31:15|41976.48
20:31:16|41976.48
20:31:17|41976.48
20:31:18|41976.49
20:31:19|41976.48
20:31:20|41976.48
20:31:20|41976.48
20:31:22|41976.48
20:31:23|41976.48
20:31:23|41976.48
20:31:25|41976.48
20:31:26|41976.48
20:31:27|41976.48
20:31:27|41976.49
20:31:28|41976.48
20:31:30|41976.48
20:31:31|41976.48
20:31:32|41976.48
20:31:33|41976.48
20:31:33|41976.48
20:31:35|41976.48
20:31:36|41972.11
20:31:37|41972.11
20:31:38|41972.11
20:31:39|41972.12
20:31:40|41972.12
20:31:41|41972.11
20:31:42|41972.11
20:31:43|41972.11
20:31:44|41972.11
20:31:45|41972.11
20:31:46|41972.1
20:31:48|41969.48
20:31:49|41969.13
20:31:50|41969.12
20:31:51|41969.12
20:31:52|41969.12
20:31:53|41969.13
20:31:53|41965.23
20:31:55|41965.23
20:31:55|41965.23
20:31:57|41965.24
20:31:58|41965.23
20:31:59|41965.23
20:32:00|41965.23
20:32:01|41965.23
20:32:02|41965.24
20:32:02|41965.24
20:32:04|41965.24
20:32:04|41965.23
20:32:05|41965.23
20:32:06|41965.23
20:32:07|41965.23
20:32:09|41965.24
20:32:10|41965.24
20:32:11|41965.23
20:32:12|41965.23
20:32:13|41965.24
20:32:14|41965.24
20:32:14|41965.24
20:32:16|41965.23
20:32:17|41965.23
20:32:18|41965.24
20:32:19|41965.23
20:32:20|41965.24
20:32:21|41965.24
20:32:22|41965.23
20:32:23|41965.23
20:32:24|41965.23
20:32:25|41965.23
20:32:26|41965.23
20:32:27|41965.23
20:32:28|41965.24
20:32:29|41965.23
20:32:31|41965.23
20:32:32|41965.24
20:32:32|41960.27
20:32:33|41955.8
20:32:34|41951.1
20:32:36|41951.1
20:32:36|41951.11
20:32:37|41951.11
20:32:38|41950.79
20:32:40|41950.67
20:32:40|41950.68
20:32:41|41950.68
20:32:42|41950.68
20:32:43|41950.67
20:32:45|41950.67
20:32:45|41950.68
20:32:47|41950.68
20:32:49|41950.67
20:32:50|41950.67
20:32:51|41951.26
20:32:51|41955.21
20:32:53|41955.2
20:32:53|41955.2
20:32:55|41955.2
20:32:56|41955.21
20:32:57|41955.21
20:32:58|41955.2
20:32:58|41955.2
20:33:00|41955.21
20:33:01|41955.2
20:33:02|41957.61
20:33:03|41957.62
20:33:03|41957.62
20:33:04|41958.22
20:33:06|41958.23
20:33:07|41960.75
20:33:08|41960.75
20:33:08|41960.75
20:33:10|41963.99
20:33:11|41963.99
20:33:12|41964.
20:33:12|41963.99
20:33:14|41964.
20:33:15|41963.99
20:33:15|41963.99
20:33:16|41964.
20:33:18|41964.
20:33:19|41964.
20:33:20|41964.
20:33:21|41963.99
20:33:22|41971.09
20:33:22|41974.16
20:33:24|41975.07
20:33:25|41975.06
20:33:26|41975.06
20:33:26|41975.06
20:33:27|41975.06
20:33:29|41975.07
20:33:30|41975.06
20:33:30|41975.06
20:33:32|41975.07
20:33:33|41976.
20:33:34|41976.47
20:33:35|41978.46
20:33:36|41978.46
20:33:37|41978.46
20:33:38|41978.46
20:33:39|41978.46
20:33:40|41978.46
20:33:41|41978.46
20:33:42|41978.47
20:33:43|41978.9
20:33:45|41978.9
20:33:46|41978.91
20:33:46|41978.9
20:33:47|41978.91
20:33:48|41978.9
20:33:49|41978.9
20:33:50|41978.9
20:33:52|41978.9
20:33:53|41978.91
20:33:53|41978.9
20:33:54|41978.9
20:33:55|41978.91
20:33:56|41978.91
20:33:57|41978.9
20:33:59|41978.91
20:33:59|41978.91
20:34:01|41978.9
20:34:02|41978.91
20:34:04|41978.9
20:34:04|41978.91
20:34:06|41978.91
20:34:07|41978.91
20:34:08|41978.9
20:34:08|41978.91
20:34:09|41978.91
20:34:11|41979.99
20:34:11|41979.98
20:34:12|41979.98
20:34:14|41979.98
20:34:15|41979.98
20:34:15|41979.98
20:34:17|41979.98
20:34:18|41979.99
20:34:19|41979.99
20:34:20|41979.98
20:34:20|41979.98
20:34:22|41979.99
20:34:22|41979.99
20:34:24|41979.99
20:34:25|41979.99
20:34:26|41979.98
20:34:27|41979.98
20:34:27|41979.98
20:34:29|41979.98
20:34:30|41979.98
20:34:30|41979.98
20:34:32|41979.98
20:34:32|41979.98
20:34:33|41979.98
20:34:34|41979.98
20:34:36|41979.99
20:34:37|41979.98
20:34:38|41979.98
20:34:39|41979.98
20:34:40|41979.99
20:34:41|41979.98
20:34:42|41979.98
20:34:43|41979.98
20:34:44|41979.99
20:34:45|41979.98
20:34:46|41979.98
20:34:47|41979.99
20:34:49|41979.98
20:34:50|41979.98
20:34:51|41979.99
20:34:53|41979.98
20:34:53|41979.99
20:34:54|41979.99
20:34:56|41979.99
20:34:57|41979.99
20:34:58|41979.99
20:34:59|41979.99
20:35:00|41979.99
20:35:01|41979.98
20:35:02|41979.98
20:35:03|41979.99
20:35:04|41979.98
20:35:05|41981.1
20:35:06|41981.09
20:35:07|41981.09
20:35:08|41981.09
20:35:09|41981.1
20:35:10|41981.1
20:35:11|41981.1
20:35:12|41981.09
20:35:13|41981.09
20:35:14|41981.09
20:35:15|41981.1
20:35:17|41981.09
20:35:18|41981.09
20:35:18|41981.1
20:35:19|41981.09
20:35:21|41981.09
20:35:21|41981.09
20:35:22|41981.09
20:35:23|41981.09
20:35:24|41981.1
20:35:26|41981.1
20:35:26|41981.09
20:35:27|41981.1
20:35:29|41981.1
20:35:30|41981.1
20:35:31|41981.1
20:35:32|41981.09
20:35:32|41981.1
20:35:34|41981.1
20:35:35|41981.1
20:35:35|41981.1
20:35:37|41981.09
20:35:37|41981.1
20:35:39|41981.1
20:35:41|41985.61
20:35:41|41988.63
20:35:42|41996.
20:35:44|41996.
20:35:45|41996.
20:35:45|41996.
20:35:47|41996.
20:35:47|41996.
20:35:49|41996.01
20:35:50|41996.01
20:35:51|41996.
20:35:53|41996.01
20:35:53|41996.
20:35:55|41996.
20:35:55|41996.
20:35:57|41996.
20:35:58|41996.
20:35:59|41996.
20:35:59|41996.
20:36:02|41996.
20:36:02|42000.
20:36:04|42008.64
20:36:04|42008.63
20:36:06|42008.64
20:36:06|42008.63
20:36:07|42008.63
20:36:08|42008.64
20:36:10|42008.63
20:36:10|42008.64
20:36:12|42008.63
20:36:13|42008.63
20:36:14|42008.64
20:36:15|42008.63
20:36:16|42005.97
20:36:16|42005.
20:36:18|42002.
20:36:19|42002.01
20:36:20|42002.
20:36:21|42002.
20:36:22|42002.01
20:36:23|42002.
20:36:24|42002.
20:36:24|42002.01
20:36:26|42002.01
20:36:27|42002.
20:36:28|42002.
20:36:29|42002.
20:36:29|42002.
20:36:31|42002.01
20:36:32|42002.01
20:36:33|42002.01
20:36:34|42002.01
20:36:35|42002.01
20:36:36|42002.
20:36:36|42002.01
20:36:38|42002.
20:36:39|42002.01
20:36:40|42002.
20:36:41|42002.
20:36:41|42002.
20:36:43|42002.
20:36:44|42006.46
20:36:45|42006.47
20:36:46|42006.47
20:36:47|42006.47
20:36:48|42006.46
20:36:48|42007.11
20:36:50|42010.
20:36:51|42024.54
20:36:53|42034.
20:36:54|42034.
20:36:55|42034.
20:36:56|42034.
20:36:57|42034.
20:36:58|42031.2
20:36:59|42031.2
20:37:00|42028.
20:37:01|42024.
20:37:02|42024.
20:37:03|42024.
20:37:04|42024.01
20:37:05|42024.01
20:37:06|42024.
20:37:07|42024.
20:37:08|42024.01
20:37:09|42024.
20:37:10|42024.01
20:37:11|42024.
20:37:12|42024.01
20:37:13|42024.01
20:37:14|42024.
20:37:15|42024.
20:37:16|42024.01
20:37:17|42021.35
20:37:18|42021.1
20:37:19|42021.11
20:37:20|42016.55
20:37:21|42016.55
20:37:22|42016.55
20:37:23|42016.56
20:37:24|42016.55
20:37:25|42016.55
20:37:26|42016.55
20:37:27|42016.55
20:37:29|42016.55
20:37:30|42016.55
20:37:31|42016.55
20:37:31|42016.55
20:37:32|42014.
20:37:33|42014.
20:37:34|42008.87
20:37:35|42008.88
20:37:36|42008.88
20:37:38|42008.87
20:37:38|42008.63
20:37:39|42008.08
20:37:40|42008.07
20:37:41|42008.07
20:37:43|42008.07
20:37:43|42008.08
20:37:44|42008.07
20:37:45|42008.07
20:37:46|42008.07
20:37:48|42008.07
20:37:48|42008.07
20:37:49|42008.07
20:37:50|42026.39
20:37:52|42030.
20:37:54|42029.99
20:37:55|42029.99
20:37:56|42030.
20:37:56|42030.
20:37:58|42029.99
20:37:59|42029.99
20:38:00|42030.
20:38:01|42029.99
20:38:01|42030.
20:38:02|42029.99
20:38:03|42029.99
20:38:04|42030.
20:38:06|42029.99
20:38:06|42030.
20:38:08|42030.
20:38:08|42030.
20:38:09|42030.
20:38:11|42031.09
20:38:12|42033.99
20:38:12|42033.99
20:38:14|42033.99
20:38:15|42033.99
20:38:16|42033.99
20:38:17|42033.99
20:38:18|42033.99
20:38:19|42033.99
20:38:20|42034.
20:38:21|42047.99
20:38:22|42047.99
20:38:23|42047.99
20:38:24|42047.99
20:38:24|42049.99
20:38:26|42049.99
20:38:27|42050.
20:38:27|42056.07
20:38:29|42056.07
20:38:30|42067.99
20:38:31|42067.99
20:38:31|42063.37
20:38:32|42062.
20:38:33|42062.
20:38:35|42062.
20:38:36|42062.01
20:38:36|42062.01
20:38:37|42062.
20:38:38|42062.01
20:38:39|42056.27
20:38:41|42056.28
20:38:42|42056.27
20:38:43|42056.27
20:38:44|42056.28
20:38:45|42056.28
20:38:46|42056.28
20:38:47|42060.71
20:38:47|42060.72
20:38:49|42060.72
20:38:50|42060.72
20:38:51|42060.71
20:38:52|42060.71
20:38:54|42061.4
20:38:55|42068.71
20:38:56|42069.88
20:38:58|42073.99
20:38:59|42074.
20:39:00|42074.
20:39:01|42066.47
20:39:02|42066.47
20:39:03|42062.63
20:39:03|42062.63
20:39:04|42062.63
20:39:05|42062.63
20:39:07|42062.63
20:39:07|42062.64
20:39:08|42062.63
20:39:09|42062.63
20:39:11|42062.63
20:39:11|42062.63
20:39:13|42066.49
20:39:14|42068.99
20:39:15|42069.
20:39:16|42068.99
20:39:16|42067.28
20:39:18|42067.28
20:39:19|42067.28
20:39:20|42067.28
20:39:21|42067.29
20:39:22|42067.29
20:39:23|42067.28
20:39:24|42067.29
20:39:26|42067.29
20:39:26|42066.23
20:39:27|42066.23
20:39:28|42066.23
20:39:29|42066.24
20:39:31|42066.24
20:39:32|42066.23
20:39:33|42066.23
20:39:33|42064.07
20:39:34|42062.63
20:39:35|42062.63
20:39:37|42062.63
20:39:37|42061.1
20:39:38|42060.7
20:39:39|42056.87
20:39:40|42056.87
20:39:42|42056.87
20:39:42|42056.86
20:39:43|42056.87
20:39:45|42056.86
20:39:45|42056.86
20:39:46|42056.87
20:39:47|42056.86
20:39:48|42056.87
20:39:49|42056.86
20:39:51|42056.87
20:39:51|42056.87
20:39:52|42056.86
20:39:54|42056.86
20:39:56|42056.67
20:39:57|42056.66
20:39:57|42056.66
20:39:59|42052.63
20:39:59|42052.63
20:40:01|42051.47
20:40:01|42051.1
20:40:03|42051.11
20:40:03|42051.11
20:40:04|42051.1
20:40:05|42051.11
20:40:06|42051.11
20:40:08|42051.1
20:40:09|42051.11
20:40:10|42051.1
20:40:11|42051.1
20:40:12|42051.1
20:40:13|42051.1
20:40:14|42051.1
20:40:15|42051.11
20:40:17|42051.11
20:40:17|42051.11
20:40:19|42051.1
20:40:20|42051.11
20:40:21|42051.1
20:40:21|42054.23
20:40:22|42055.65
20:40:24|42055.65
20:40:24|42055.66
20:40:25|42055.66
20:40:26|42055.66
20:40:28|42055.65
20:40:29|42055.65
20:40:30|42055.65
20:40:30|42055.65
20:40:32|42051.84
20:40:33|42051.11
20:40:34|42051.1
20:40:35|42051.11
20:40:36|42051.1
20:40:37|42051.1
20:40:39|42051.11
20:40:40|42051.1
20:40:40|42051.11
20:40:42|42051.1
20:40:43|42051.1
20:40:44|42051.11
20:40:46|42051.1
20:40:46|42051.11
20:40:47|42051.1
20:40:48|42051.11
20:40:49|42046.43
20:40:51|42045.59
20:40:51|42045.6
20:40:53|42045.59
20:40:54|42045.6
20:40:55|42040.01
20:40:56|42040.
20:40:57|42040.01
20:40:58|42039.29
20:41:00|42039.28
20:41:01|42038.76
20:41:02|42038.75
20:41:03|42038.75
20:41:04|42038.75
20:41:05|42038.75
20:41:07|42038.76
20:41:07|42038.75
20:41:09|42038.76
20:41:10|42038.75
20:41:11|42038.75
20:41:12|42038.75
20:41:13|42038.75
20:41:14|42038.76
20:41:15|42038.75
20:41:16|42038.75
20:41:17|42038.76
20:41:18|42038.75
20:41:19|42038.76
20:41:20|42038.75
20:41:21|42038.76
20:41:22|42038.76
20:41:23|42038.75
20:41:24|42038.75
20:41:26|42038.75
20:41:26|42038.75
20:41:27|42038.76
20:41:29|42038.76
20:41:29|42038.75
20:41:30|42038.75
20:41:31|42038.76
20:41:32|42038.75
20:41:34|42038.75
20:41:34|42038.75
20:41:35|42038.75
20:41:37|42038.75
20:41:38|42038.75
20:41:39|42038.75
20:41:40|42038.76
20:41:41|42038.75
20:41:42|42038.75
20:41:43|42038.75
20:41:44|42038.76
20:41:45|42038.75
20:41:47|42038.75
20:41:48|42038.76
20:41:50|42038.75
20:41:50|42038.76
20:41:52|42038.75
20:41:53|42038.75
20:41:54|42038.75
20:41:55|42038.75
20:41:56|42034.55
20:41:57|42034.56
20:41:58|42034.55
20:41:59|42034.55
20:42:00|42034.56
20:42:01|42034.55
20:42:03|42034.56
20:42:03|42034.55
20:42:05|42034.55
20:42:05|42034.55
20:42:06|42034.56
20:42:08|42034.55
20:42:09|42034.56
20:42:10|42034.55
20:42:10|42034.55
20:42:12|42034.55
20:42:12|42034.56
20:42:14|42034.55
20:42:14|42034.56
20:42:16|42034.55
20:42:17|42034.56
20:42:18|42034.55
20:42:19|42034.56
20:42:20|42031.1
20:42:21|42031.1
20:42:22|42030.
20:42:23|42030.
20:42:24|42026.12
20:42:25|42023.04
20:42:25|42023.04
20:42:27|42023.03
20:42:28|42023.03
20:42:29|42023.03
20:42:30|42023.04
20:42:31|42023.04
20:42:33|42023.03
20:42:34|42023.03
20:42:34|42023.03
20:42:35|42023.03
20:42:36|42023.04
20:42:37|42023.03
20:42:38|42023.03
20:42:40|42031.57
20:42:41|42031.57
20:42:42|42031.57
20:42:44|42031.58
20:42:45|42031.57
20:42:46|42031.58
20:42:47|42031.58
20:42:49|42031.58
20:42:50|42031.57
20:42:51|42031.57
20:42:51|42031.57
20:42:53|42031.57
20:42:54|42031.57
20:42:55|42031.57
20:42:56|42031.58
20:42:57|42031.58
20:42:58|42031.58
20:42:58|42031.57
20:42:59|42031.58
20:43:01|42031.58
20:43:02|42031.58
20:43:03|42031.57
20:43:04|42031.57
20:43:05|42031.57
20:43:06|42031.58
20:43:07|42031.58
20:43:08|42031.58
20:43:09|42031.57
20:43:10|42031.58
20:43:11|42031.57
20:43:11|42031.58
20:43:13|42031.57
20:43:13|42031.58
20:43:15|42031.57
20:43:15|42031.57
20:43:17|42031.57
20:43:18|42030.
20:43:19|42030.
20:43:20|42030.
20:43:21|42030.
20:43:22|42030.
20:43:23|42030.01
20:43:24|42030.
20:43:25|42030.01
20:43:26|42030.
20:43:27|42030.
20:43:28|42030.
20:43:29|42030.
20:43:30|42030.01
20:43:31|42030.
20:43:32|42030.
20:43:33|42030.01
20:43:34|42026.01
20:43:35|42026.
20:43:36|42026.
20:43:37|42026.01
20:43:38|42026.
20:43:39|42026.
20:43:41|42026.01
20:43:41|42026.01
20:43:43|42026.
20:43:45|42026.01
20:43:45|42026.01
20:43:47|42026.01
20:43:48|42026.
20:43:49|42026.01
20:43:49|42026.
20:43:51|42026.
20:43:52|42019.56
20:43:53|42019.56
20:43:55|42019.56
20:43:55|42019.56
20:43:57|42019.56
20:43:57|42019.57
20:43:59|42019.56
20:43:59|42019.57
20:44:00|42019.56
20:44:01|42019.57
20:44:02|42019.56
20:44:04|42019.57
20:44:04|42019.56
20:44:06|42019.56
20:44:06|42019.56
20:44:08|42019.57
20:44:09|42019.56
20:44:10|42019.56
20:44:11|42019.56
20:44:11|42019.56
20:44:13|42019.56
20:44:14|42019.56
20:44:14|42019.56
20:44:16|42019.57
20:44:17|42019.56
20:44:18|42019.57
20:44:19|42019.56
20:44:20|42019.56
20:44:21|42019.56
20:44:22|42019.56
20:44:23|42019.57
20:44:24|42019.57
20:44:25|42019.57
20:44:26|42019.57
20:44:27|42019.57
20:44:28|42019.57
20:44:29|42019.57
20:44:31|42019.56
20:44:31|42019.56
20:44:32|42019.57
20:44:33|42019.56
20:44:34|42019.57
20:44:35|42019.57
20:44:36|42019.57
20:44:37|42019.57
20:44:38|42019.57
20:44:40|42019.57
20:44:40|42019.56
20:44:42|42019.56
20:44:43|42019.56
20:44:45|42019.56
20:44:45|42019.56
20:44:46|42019.56
20:44:47|42019.56
20:44:49|42019.57
20:44:49|42022.
20:44:50|42022.
20:44:52|42026.01
20:44:53|42026.
20:44:54|42028.31
20:44:55|42028.31
20:44:56|42028.3
20:44:57|42028.31
20:44:59|42028.3
20:44:59|42028.3
20:45:00|42028.3
20:45:02|42031.09
20:45:04|42038.63
20:45:04|42038.74
20:45:05|42038.74
20:45:06|42038.74
20:45:07|42038.74
20:45:09|42038.74
20:45:09|42038.74
20:45:11|42038.74
20:45:12|42038.74
20:45:13|42038.75
20:45:14|42038.74
20:45:15|42038.75
20:45:16|42043.11
20:45:17|42043.1
20:45:18|42043.11
20:45:19|42043.1
20:45:20|42043.11
20:45:21|42043.11
20:45:22|42043.1
20:45:23|42043.11
20:45:24|42043.1
20:45:25|42046.42
20:45:26|42046.42
20:45:27|42046.41
20:45:28|42046.42
20:45:29|42046.42
20:45:30|42046.42
20:45:31|42047.99
20:45:32|42047.99
20:45:33|42048.
20:45:34|42048.
20:45:35|42050.39
20:45:36|42050.62
20:45:37|42050.62
20:45:38|42050.62
20:45:40|42050.62
20:45:40|42050.62
20:45:42|42050.62
20:45:43|42050.62
20:45:44|42050.63
20:45:46|42047.8
20:45:47|42047.81
20:45:47|42047.81
20:45:48|42047.8
20:45:50|42047.81
20:45:51|42047.8
20:45:51|42047.8
20:45:52|42047.8
20:45:53|42045.36
20:45:54|42042.
20:45:55|42041.76
20:45:56|42041.75
20:45:57|42041.15
20:45:58|42041.15
20:45:59|42041.14
20:46:01|42041.15
20:46:01|42041.14
20:46:02|42041.14
20:46:04|42041.15
20:46:05|42037.67
20:46:05|42037.56
20:46:07|42037.56
20:46:07|42037.57
20:46:10|42035.01
20:46:10|42035.
20:46:11|42035.
20:46:12|42035.
20:46:14|42035.
20:46:15|42035.
20:46:16|42030.62
20:46:17|42030.62
20:46:18|42029.03
20:46:19|42028.79
20:46:20|42028.79
20:46:21|42027.11
20:46:22|42026.86
20:46:23|42026.86
20:46:24|42026.86
20:46:25|42026.86
20:46:26|42026.87
20:46:27|42026.87
20:46:28|42026.87
20:46:29|42026.87
20:46:30|42026.86
20:46:31|42026.86
20:46:32|42026.86
20:46:33|42026.87
20:46:34|42026.86
20:46:35|42026.86
20:46:36|42026.86
20:46:37|42026.87
20:46:39|42026.86
20:46:39|42026.86
20:46:40|42026.87
20:46:41|42026.87
20:46:43|42026.86
20:46:43|42026.86
20:46:44|42026.86
20:46:46|42026.86
20:46:46|42026.86
20:46:48|42026.86
20:46:48|42026.86
20:46:49|42026.87
20:46:51|42026.87
20:46:52|42026.87
20:46:53|42026.87
20:46:54|42026.86
20:46:55|42026.86
20:46:56|42022.
20:46:57|42022.
20:46:57|42022.01
20:46:59|42022.
20:47:00|42022.
20:47:00|42022.
20:47:02|42022.
20:47:03|42022.01
20:47:04|42022.01
20:47:04|42022.01
20:47:06|42022.
20:47:08|42021.1
20:47:09|42021.1
20:47:09|42021.11
20:47:10|42021.11
20:47:11|42021.1
20:47:12|42021.1
20:47:13|42021.11
20:47:15|42021.1
20:47:15|42021.1
20:47:16|42021.1
20:47:18|42021.1
20:47:19|42021.1
20:47:20|42021.11
20:47:21|42021.11
20:47:22|42021.1
20:47:22|42021.1
20:47:23|42021.1
20:47:25|42021.1
20:47:25|42021.1
20:47:26|42021.1
20:47:27|42021.1
20:47:29|42021.1
20:47:30|42021.11
20:47:30|42021.1
20:47:32|42021.1
20:47:33|42021.1
20:47:34|42021.1
20:47:35|42021.1
20:47:36|42021.1
20:47:36|42021.1
20:47:38|42021.11
20:47:38|42021.1
20:47:39|42021.11
20:47:41|42021.11
20:47:42|42021.11
20:47:43|42021.11
20:47:43|42021.1
20:47:46|42021.11
20:47:47|42021.1
20:47:47|42021.1
20:47:49|42021.1
20:47:50|42021.1
20:47:51|42021.1
20:47:53|42021.11
20:47:54|42021.11
20:47:54|42021.1
20:47:55|42021.1
20:47:57|42021.1
20:47:58|42021.1
20:47:59|42021.1
20:48:00|42020.46
20:48:00|42018.56
20:48:01|42018.56
20:48:03|42016.07
20:48:03|42016.04
20:48:05|42016.05
20:48:06|42016.04
20:48:07|42016.04
20:48:08|42016.04
20:48:09|42016.04
20:48:10|42016.04
20:48:11|42016.04
20:48:12|42016.05
20:48:13|42016.04
20:48:14|42016.04
20:48:15|42016.04
20:48:17|42016.04
20:48:17|42016.04
20:48:18|42016.04
20:48:20|42016.04
20:48:20|42025.9
20:48:21|42025.91
20:48:22|42025.9
20:48:23|42025.9
20:48:24|42025.9
20:48:25|42025.9
20:48:26|42025.9
20:48:27|42025.75
20:48:28|42025.75
20:48:29|42025.75
20:48:31|42025.76
20:48:31|42025.75
20:48:32|42025.75
20:48:33|42025.75
20:48:34|42025.76
20:48:36|42025.75
20:48:36|42025.75
20:48:37|42025.76
20:48:39|42025.76
20:48:39|42025.75
20:48:40|42025.76
20:48:42|42025.75
20:48:43|42025.75
20:48:44|42025.75
20:48:45|42025.75
20:48:47|42025.76
20:48:47|42025.75
20:48:49|42025.76
20:48:49|42025.75
20:48:51|42025.75
20:48:52|42025.75
20:48:52|42024.
20:48:54|42024.
20:48:55|42024.01
20:48:56|42024.
20:48:56|42024.
20:48:57|42024.
20:48:59|42024.
20:48:59|42024.
20:49:01|42024.
20:49:02|42024.01
20:49:02|42024.
20:49:04|42024.
20:49:05|42024.
20:49:07|42023.27
20:49:08|42023.27
20:49:08|42023.27
20:49:10|42023.28
20:49:11|42023.27
20:49:11|42023.27
20:49:12|42023.27
20:49:13|42023.27
20:49:14|42023.28
20:49:15|42023.28
20:49:16|42023.28
20:49:18|42023.27
20:49:18|42023.27
20:49:20|42023.28
20:49:20|42023.28
20:49:22|42023.27
20:49:22|42023.28
20:49:23|42023.27
20:49:24|42023.28
20:49:25|42023.28
20:49:26|42022.87
20:49:27|42022.87
20:49:29|42022.87
20:49:29|42022.86
20:49:30|42022.86
20:49:32|42022.87
20:49:32|42022.87
20:49:33|42022.87
20:49:34|42022.86
20:49:36|42022.86
20:49:37|42022.86
20:49:38|42022.87
20:49:38|42022.86
20:49:39|42022.87
20:49:40|42022.86
20:49:41|42022.86
20:49:42|42022.86
20:49:44|42022.87
20:49:45|42022.87
20:49:46|42022.86
20:49:47|42022.86
20:49:48|42022.86
20:49:49|42022.86
20:49:50|42022.87
20:49:51|42020.01
20:49:52|42020.01
20:49:53|42020.01
20:49:54|42020.01
20:49:55|42020.01
20:49:56|42020.01
20:49:57|42020.01
20:49:58|42020.02
20:49:59|42020.02
20:50:00|42020.02
20:50:02|42020.01
20:50:02|42020.01
20:50:04|42020.01
20:50:05|42020.01
20:50:05|42018.71
20:50:07|42018.56
20:50:08|42018.56
20:50:09|42018.55
20:50:10|42018.55
20:50:10|42018.56
20:50:12|42018.56
20:50:13|42018.55
20:50:14|42018.55
20:50:15|42018.56
20:50:16|42018.55
20:50:16|42018.55
20:50:18|42018.55
20:50:19|42018.56
20:50:20|42018.56
20:50:21|42018.56
20:50:22|42018.56
20:50:23|42018.56
20:50:24|42018.55
20:50:25|42018.55
20:50:26|42018.55
20:50:27|42018.55
20:50:28|42018.55
20:50:29|42018.55
20:50:30|42017.97
20:50:31|42017.03
20:50:32|42017.04
20:50:33|42017.03
20:50:34|42017.03
20:50:35|42017.03
20:50:36|42017.03
20:50:37|42017.03
20:50:38|42017.03
20:50:39|42017.03
20:50:40|42017.03
20:50:41|42017.03
20:50:42|42017.03
20:50:43|42017.04
20:50:44|42017.04
20:50:45|42017.03
20:50:46|42017.03
20:50:48|42017.03
20:50:49|42020.01
20:50:50|42020.01
20:50:51|42020.
20:50:52|42020.
20:50:53|42020.
20:50:54|42020.
20:50:55|42020.
20:50:56|42020.
20:50:57|42020.01
20:50:58|42020.
20:50:59|42020.
20:51:00|42020.
20:51:01|42020.01
20:51:03|42020.
20:51:04|42020.
20:51:04|42020.01
20:51:05|42020.01
20:51:06|42020.
20:51:07|42020.
20:51:09|42020.
20:51:10|42020.01
20:51:10|42020.
20:51:11|42020.
20:51:12|42020.
20:51:14|42017.76
20:51:14|42017.75
20:51:15|42017.76
20:51:16|42017.76
20:51:17|42017.75
20:51:19|42017.76
20:51:19|42017.76
20:51:21|42017.75
20:51:21|42017.76
20:51:23|42017.76
20:51:24|42017.76
20:51:24|42017.75
20:51:25|42017.76
20:51:26|42017.76
20:51:27|42017.76
20:51:28|42017.75
20:51:29|42017.76
20:51:30|42017.76
20:51:31|42017.76
20:51:32|42017.76
20:51:33|42017.75
20:51:35|42017.75
20:51:35|42017.75
20:51:37|42017.76
20:51:38|42017.76
20:51:39|42017.75
20:51:40|42017.75
20:51:41|42017.75
20:51:42|42017.75
20:51:43|42017.76
20:51:44|42017.75
20:51:45|42017.75
20:51:46|42017.76
20:51:47|42017.75
20:51:48|42025.67
20:51:50|42025.66
20:51:51|42024.58
20:51:52|42024.58
20:51:53|42024.59
20:51:54|42024.58
20:51:55|42024.58
20:51:57|42024.58
20:51:58|42024.59
20:52:00|42024.01
20:52:01|42024.01
20:52:01|42024.
20:52:03|42024.
20:52:04|42024.01
20:52:04|42024.01
20:52:05|42024.01
20:52:06|42024.01
20:52:07|42024.
20:52:09|42024.01
20:52:10|42024.01
20:52:11|42024.
20:52:12|42024.01
20:52:13|42024.01
20:52:14|42024.
20:52:14|42024.
20:52:15|42029.17
20:52:16|42029.15
20:52:18|42030.62
20:52:19|42030.61
20:52:20|42030.61
20:52:21|42030.62
20:52:22|42030.61
20:52:23|42031.09
20:52:24|42031.1
20:52:25|42031.1
20:52:26|42031.09
20:52:27|42031.09
20:52:28|42031.09
20:52:29|42031.09
20:52:30|42031.1
20:52:31|42031.1
20:52:32|42031.09
20:52:34|42031.1
20:52:34|42031.1
20:52:35|42031.1
20:52:36|42031.12
20:52:38|42031.13
20:52:38|42031.12
20:52:39|42031.13
20:52:41|42031.12
20:52:42|42031.13
20:52:42|42031.12
20:52:44|42031.12
20:52:44|42031.12
20:52:46|42031.13
20:52:47|42031.12
20:52:47|42031.13
20:52:49|42033.4
20:52:50|42033.39
20:52:52|42033.39
20:52:53|42033.46
20:52:54|42033.46
20:52:55|42033.46
20:52:55|42033.46
20:52:57|42033.47
20:52:58|42033.47
20:52:59|42033.46
20:52:59|42033.46
20:53:01|42033.47
20:53:02|42033.47
20:53:03|42033.46
20:53:04|42033.46
20:53:06|42033.46
20:53:06|42033.47
20:53:07|42033.46
20:53:09|42033.46
20:53:09|42033.46
20:53:10|42033.46
20:53:12|42033.46
20:53:13|42033.46
20:53:13|42033.47
20:53:15|42033.46
20:53:16|42033.46
20:53:16|42033.47
20:53:18|42033.46
20:53:19|42033.46
20:53:20|42033.46
20:53:21|42033.46
20:53:22|42033.46
20:53:23|42033.46
20:53:24|42033.46
20:53:25|42033.46
20:53:26|42033.46
20:53:27|42033.46
20:53:28|42033.46
20:53:29|42033.46
20:53:30|42033.47
20:53:31|42033.47
20:53:32|42033.46
20:53:33|42033.46
20:53:34|42033.47
20:53:35|42033.47
20:53:36|42033.47
20:53:37|42033.47
20:53:38|42033.46
20:53:39|42033.46
20:53:40|42033.47
20:53:41|42033.47
20:53:42|42033.47
20:53:43|42033.47
20:53:44|42033.46
20:53:45|42033.46
20:53:46|42033.46
20:53:47|42033.47
20:53:48|42033.47
20:53:49|42033.47
20:53:51|42033.46
20:53:52|42033.47
20:53:53|42033.47
20:53:55|42033.46
20:53:56|42033.46
20:53:57|42033.47
20:53:59|42033.46
20:54:00|42033.46
20:54:01|42033.46
20:54:02|42033.46
20:54:02|42033.47
20:54:03|42033.47
20:54:05|42033.46
20:54:05|42033.46
20:54:07|42033.46
20:54:07|42033.47
20:54:09|42033.47
20:54:09|42033.47
20:54:11|42033.47
20:54:11|42033.47
20:54:12|42033.47
20:54:14|42033.47
20:54:15|42033.46
20:54:15|42033.46
20:54:17|42033.46
20:54:18|42033.46
20:54:18|42033.46
20:54:19|42033.46
20:54:21|42033.46
20:54:21|42033.46
20:54:23|42033.46
20:54:23|42033.46
20:54:24|42033.46
20:54:26|42033.47
20:54:27|42033.46
20:54:28|42033.46
20:54:28|42033.46
20:54:29|42033.47
20:54:31|42033.46
20:54:31|42033.46
20:54:33|42033.46
20:54:33|42033.46
20:54:35|42033.47
20:54:36|42033.46
20:54:36|42026.95
20:54:37|42026.95
20:54:39|42026.95
20:54:40|42026.95
20:54:40|42026.95
20:54:41|42026.95
20:54:42|42026.95
20:54:43|42026.95
20:54:45|42026.96
20:54:45|42026.95
20:54:46|42026.96
20:54:48|42026.95
20:54:48|42026.95
20:54:49|42026.96
20:54:51|42030.47
20:54:52|42031.99
20:54:53|42032.
20:54:55|42031.99
20:54:56|42032.
20:54:57|42031.99
20:54:58|42031.99
20:54:59|42032.
20:54:59|42032.
20:55:01|42031.99
20:55:02|42031.99
20:55:03|42031.99
20:55:04|42031.99
20:55:05|42031.99
20:55:07|42031.99
20:55:07|42031.99
20:55:08|42031.99
20:55:09|42031.99
20:55:10|42031.99
20:55:12|42031.99
20:55:12|42031.99
20:55:13|42031.99
20:55:14|42031.99
20:55:16|42031.99
20:55:16|42031.99
20:55:17|42029.27
20:55:18|42028.
20:55:19|42028.
20:55:20|42028.01
20:55:22|42028.
20:55:22|42028.
20:55:24|42028.
20:55:25|42028.
20:55:26|42028.
20:55:27|42028.
20:55:28|42028.
20:55:29|42028.
20:55:30|42028.01
20:55:31|42028.
20:55:32|42028.
20:55:33|42028.01
20:55:34|42028.
20:55:35|42028.
20:55:36|42028.
20:55:37|42028.01
20:55:38|42028.
20:55:39|42028.01
20:55:40|42028.
20:55:41|42028.
20:55:42|42028.01
20:55:43|42028.
20:55:44|42028.
20:55:45|42030.48
20:55:46|42031.99
20:55:47|42031.98
20:55:48|42031.99
20:55:49|42031.98
20:55:50|42034.99
20:55:51|42037.38
20:55:52|42037.39
20:55:53|42037.38
20:55:55|42037.38
20:55:55|42037.39
20:55:57|42037.38
20:55:58|42037.39
20:55:59|42037.38
20:56:00|42037.38
20:56:01|42037.38
20:56:02|42037.38
20:56:03|42037.38
20:56:04|42037.39
20:56:05|42037.39
20:56:06|42037.38
20:56:07|42037.39
20:56:08|42037.39
20:56:10|42037.38
20:56:11|42037.38
20:56:12|42037.38
20:56:13|42037.39
20:56:14|42041.09
20:56:15|42041.09
20:56:16|42041.09
20:56:17|42044.62
20:56:18|42044.63
20:56:19|42044.63
20:56:20|42047.3
20:56:21|42047.31
20:56:23|42047.31
20:56:23|42047.31
20:56:24|42047.3
20:56:25|42047.79
20:56:26|42047.79
20:56:27|42047.79
20:56:28|42047.79
20:56:29|42047.79
20:56:30|42047.79
20:56:31|42047.79
20:56:32|42047.8
20:56:34|42046.07
20:56:34|42045.91
20:56:36|42045.91
20:56:36|42045.91
20:56:37|42045.91
20:56:38|42045.91
20:56:40|42045.91
20:56:40|42045.91
20:56:42|42045.91
20:56:42|42045.91
20:56:43|42045.91
20:56:44|42045.92
20:56:45|42045.92
20:56:46|42045.92
20:56:48|42045.91
20:56:48|42045.91
20:56:49|42045.91
20:56:50|42045.92
20:56:52|42045.91
20:56:53|42045.91
20:56:55|42045.91
20:56:56|42045.92
20:56:56|42045.92
20:56:58|42045.92
20:56:59|42051.09
20:57:00|42053.75
20:57:01|42053.98
20:57:03|42053.98
20:57:03|42053.98
20:57:05|42053.99
20:57:06|42053.98
20:57:07|42055.19
20:57:08|42056.99
20:57:08|42056.99
20:57:10|42057.
20:57:11|42056.99
20:57:11|42056.99
20:57:12|42057.
20:57:13|42057.
20:57:14|42056.99
20:57:15|42056.99
20:57:16|42056.99
20:57:17|42057.
20:57:18|42056.99
20:57:19|42057.
20:57:20|42059.21
20:57:21|42059.21
20:57:22|42059.22
20:57:24|42059.21
20:57:25|42059.21
20:57:25|42059.22
20:57:27|42059.22
20:57:27|42059.21
20:57:28|42059.22
20:57:30|42059.22
20:57:31|42059.21
20:57:32|42059.22
20:57:33|42059.21
20:57:34|42059.22
20:57:35|42059.21
20:57:37|42059.21
20:57:38|42059.22
20:57:38|42059.21
20:57:39|42059.21
20:57:41|42059.21
20:57:42|42059.21
20:57:43|42059.21
20:57:44|42059.21
20:57:45|42059.21
20:57:45|42059.22
20:57:47|42059.21
20:57:48|42059.21
20:57:49|42059.21
20:57:50|42059.21
20:57:50|42060.95
20:57:52|42063.03
20:57:52|42063.03
20:57:54|42063.02
20:57:56|42063.03
20:57:56|42065.97
20:57:58|42065.97
20:57:59|42065.97
20:58:00|42065.97
20:58:01|42067.43
20:58:02|42067.44
20:58:03|42067.43
20:58:04|42067.43
20:58:05|42067.43
20:58:06|42067.43
20:58:07|42067.47
20:58:08|42068.97
20:58:09|42068.96
20:58:10|42076.69
20:58:11|42072.41
20:58:11|42072.4
20:58:13|42072.41
20:58:14|42072.4
20:58:15|42072.4
20:58:16|42072.4
20:58:16|42072.4
20:58:18|42072.41
20:58:19|42072.4
20:58:20|42072.4
20:58:21|42072.4
20:58:22|42072.4
20:58:24|42072.41
20:58:24|42072.4
20:58:26|42072.41
20:58:26|42072.41
20:58:28|42072.41
20:58:29|42072.4
20:58:30|42072.4
20:58:30|42072.4
20:58:32|42072.4
20:58:33|42072.4
20:58:33|42072.4
20:58:35|42072.4
20:58:35|42072.4
20:58:37|42072.4
20:58:37|42072.4
20:58:39|42072.4
20:58:39|42072.4
20:58:41|42072.4
20:58:41|42072.41
20:58:43|42072.4
20:58:44|42072.41
20:58:45|42072.4
20:58:46|42072.41
20:58:47|42072.41
20:58:48|42072.41
20:58:49|42072.4
20:58:50|42072.4
20:58:51|42072.4
20:58:52|42072.41
20:58:53|42072.41
20:58:54|42072.41
20:58:55|42072.4
20:58:57|42072.4
20:58:58|42072.41
20:58:59|42072.41
20:59:01|42072.41
20:59:02|42072.4
20:59:03|42072.41
20:59:04|42072.4
20:59:05|42072.4
20:59:06|42072.4
20:59:07|42072.41
20:59:08|42072.4
20:59:09|42069.31
20:59:10|42069.31
20:59:11|42069.31
20:59:13|42068.01
20:59:14|42068.01
20:59:15|42068.01
20:59:16|42068.02
20:59:17|42068.01
20:59:18|42068.01
20:59:19|42068.01
20:59:19|42068.02
20:59:21|42068.01
20:59:22|42068.02
20:59:23|42068.01
20:59:24|42068.01
20:59:25|42068.01
20:59:26|42068.01
20:59:27|42068.01
20:59:28|42068.01
20:59:30|42068.01
20:59:30|42068.02
20:59:31|42056.19
20:59:32|42056.19
20:59:34|42056.2
20:59:35|42056.19
20:59:35|42056.19
20:59:37|42056.19
20:59:37|42056.2
20:59:39|42056.2
20:59:40|42058.07
20:59:40|42058.3
20:59:42|42058.29
20:59:43|42058.29
20:59:43|42058.29
20:59:44|42058.29
20:59:46|42058.29
20:59:46|42058.29
20:59:47|42058.29
20:59:48|42058.29
20:59:50|42058.3
20:59:50|42058.3
20:59:52|42059.56
20:59:52|42059.55
20:59:54|42059.56
20:59:54|42059.56
20:59:55|42059.93
20:59:57|42059.93
20:59:57|42059.93
20:59:59|42059.93
20:59:59|42059.93
21:00:01|42059.93
21:00:01|42059.93
21:00:02|42060.47
21:00:04|42066.62
21:00:06|42068.01
21:00:07|42068.01
21:00:08|42068.61
21:00:10|42069.09
21:00:10|42069.35
21:00:12|42069.5
21:00:13|42069.5
21:00:14|42069.51
21:00:15|42069.5
21:00:16|42069.5
21:00:18|42069.5
21:00:18|42069.5
21:00:19|42064.01
21:00:21|42062.
21:00:22|42062.
21:00:23|42062.
21:00:24|42065.46
21:00:25|42065.46
21:00:26|42065.46
21:00:27|42069.5
21:00:28|42069.51
21:00:29|42069.5
21:00:30|42069.51
21:00:32|42069.51
21:00:33|42069.5
21:00:33|42069.51
21:00:35|42067.15
21:00:36|42067.16
21:00:37|42067.16
21:00:37|42064.98
21:00:38|42064.98
21:00:40|42064.97
21:00:41|42064.98
21:00:41|42064.98
21:00:43|42064.97
21:00:43|42064.97
21:00:45|42064.98
21:00:46|42064.98
21:00:47|42064.97
21:00:48|42064.98
21:00:49|42064.98
21:00:49|42064.98
21:00:51|42064.97
21:00:52|42064.98
21:00:53|42064.98
21:00:54|42064.98
21:00:55|42064.98
21:00:55|42064.98
21:00:56|42064.98
21:00:58|42064.98
21:00:58|42064.98
21:01:00|42064.98
21:01:01|42064.97
21:01:02|42060.47
21:01:03|42060.47
21:01:04|42060.47
21:01:05|42059.94
21:01:07|42054.5
21:01:07|42054.51
21:01:09|42053.98
21:01:10|42051.1
21:01:11|42051.11
21:01:12|42051.1
21:01:13|42048.64
21:01:15|42048.65
21:01:16|42048.64
21:01:17|42048.65
21:01:18|42048.65
21:01:18|42046.43
21:01:20|42046.43
21:01:21|42046.42
21:01:22|42046.42
21:01:23|42044.39
21:01:24|42044.39
21:01:25|42044.4
21:01:26|42044.4
21:01:27|42044.4
21:01:28|42044.39
21:01:29|42044.39
21:01:30|42044.
21:01:31|42042.37
21:01:32|42041.5
21:01:33|42041.5
21:01:34|42041.49
21:01:35|42036.71
21:01:36|42036.55
21:01:37|42036.54
21:01:38|42036.55
21:01:39|42036.54
21:01:40|42033.71
21:01:41|42033.72
21:01:42|42033.72
21:01:43|42033.72
21:01:44|42033.72
21:01:45|42033.71
21:01:46|42033.72
21:01:48|42033.72
21:01:49|42033.71
21:01:50|42033.71
21:01:50|42033.71
21:01:52|42033.71
21:01:53|42033.72
21:01:54|42033.72
21:01:54|42033.71
21:01:56|42033.72
21:01:56|42033.72
21:01:58|42033.71
21:01:59|42033.72
21:01:59|42033.71
21:02:00|42033.72
21:02:02|42033.71
21:02:03|42033.72
21:02:03|42033.71
21:02:05|42033.71
21:02:06|42033.71
21:02:08|42033.71
21:02:09|42033.72
21:02:11|42033.71
21:02:12|42033.72
21:02:13|42033.72
21:02:14|42033.72
21:02:15|42033.71
21:02:15|42033.72
21:02:17|42033.71
21:02:18|42033.71
21:02:19|42033.71
21:02:19|42033.71
21:02:21|42033.71
21:02:22|42033.71
21:02:23|42033.71
21:02:24|42033.71
21:02:25|42033.72
21:02:26|42033.71
21:02:27|42033.71
21:02:27|42033.71
21:02:29|42033.72
21:02:29|42033.72
21:02:30|42033.71
21:02:32|42033.71
21:02:33|42033.72
21:02:34|42033.72
21:02:35|42038.63
21:02:36|42045.69
21:02:37|42045.69
21:02:39|42045.68
21:02:39|42045.68
21:02:41|42045.68
21:02:42|42045.68
21:02:43|42045.69
21:02:43|42045.68
21:02:44|42045.69
21:02:45|42045.68
21:02:46|42046.57
21:02:47|42046.58
21:02:49|42046.58
21:02:49|42046.58
21:02:50|42046.57
21:02:52|42046.57
21:02:52|42046.57
21:02:53|42046.58
21:02:54|42046.58
21:02:55|42046.58
21:02:56|42046.58
21:02:57|42046.57
21:02:58|42046.57
21:02:59|42046.58
21:03:01|42046.58
21:03:02|42046.57
21:03:03|42046.58
21:03:04|42046.57
21:03:05|42046.58
21:03:06|42046.57
21:03:07|42046.57
21:03:09|42045.83
21:03:10|42045.68
21:03:11|42045.68
21:03:12|42045.67
21:03:13|42045.67
21:03:14|42045.68
21:03:15|42045.67
21:03:16|42045.68
21:03:17|42045.67
21:03:18|42045.67
21:03:19|42045.67
21:03:20|42045.67
21:03:21|42045.67
21:03:22|42045.68
21:03:23|42045.67
21:03:24|42045.67
21:03:25|42045.67
21:03:26|42045.68
21:03:27|42045.68
21:03:28|42045.68
21:03:29|42045.67
21:03:30|42045.67
21:03:31|42045.67
21:03:32|42045.67
21:03:33|42045.67
21:03:34|42045.67
21:03:35|42045.67
21:03:36|42045.68
21:03:37|42045.67
21:03:38|42045.68
21:03:39|42045.68
21:03:40|42045.67
21:03:41|42045.67
21:03:43|42045.68
21:03:43|42045.68
21:03:44|42045.68
21:03:46|42045.67
21:03:47|42045.68
21:03:48|42045.67
21:03:49|42051.5
21:03:49|42051.5
21:03:51|42051.5
21:03:52|42051.49
21:03:53|42053.84
21:03:55|42059.12
21:03:55|42059.24
21:03:56|42059.93
21:03:57|42061.09
21:03:58|42061.09
21:03:59|42061.09
21:04:00|42061.09
21:04:01|42061.09
21:04:02|42061.19
21:04:03|42061.19
21:04:04|42061.19
21:04:05|42061.18
21:04:06|42061.18
21:04:07|42059.12
21:04:09|42059.12
21:04:09|42059.12
21:04:10|42059.13
21:04:12|42059.12
21:04:13|42059.13
21:04:14|42059.12
21:04:15|42059.12
21:04:15|42059.13
21:04:17|42059.12
21:04:19|42059.13
21:04:19|42059.13
21:04:20|42059.12
21:04:21|42059.13
21:04:22|42059.13
21:04:24|42059.12
21:04:24|42059.12
21:04:26|42059.13
21:04:27|42059.13
21:04:28|42059.12
21:04:29|42059.13
21:04:30|42059.12
21:04:31|42059.12
21:04:32|42059.12
21:04:33|42059.12
21:04:34|42059.13
21:04:35|42059.12
21:04:36|42059.12
21:04:37|42059.12
21:04:38|42059.12
21:04:39|42059.13
21:04:40|42059.13
21:04:41|42059.13
21:04:42|42059.13
21:04:43|42059.12
21:04:44|42054.61
21:04:45|42054.61
21:04:46|42040.43
21:04:47|42040.42
21:04:48|42040.43
21:04:49|42040.42
21:04:50|42040.42
21:04:51|42040.42
21:04:52|42040.42
21:04:53|42040.42
21:04:54|42040.43
21:04:55|42040.42
21:04:56|42040.42
21:04:57|42040.43
21:04:58|42040.42
21:04:59|42040.42
21:05:00|42040.42
21:05:01|42040.42
21:05:02|42040.42
21:05:03|42040.42
21:05:04|42040.43
21:05:05|42040.43
21:05:06|42040.42
21:05:07|42040.43
21:05:08|42040.43
21:05:09|42040.42
21:05:10|42040.42
21:05:11|42040.43
21:05:12|42040.43
21:05:14|42040.43
21:05:15|42040.43
21:05:15|42040.42
21:05:17|42040.42
21:05:18|42040.43
21:05:19|42040.42
21:05:21|42040.43
21:05:21|42040.42
21:05:22|42040.43
21:05:24|42040.42
21:05:25|42040.42
21:05:26|42040.42
21:05:27|42040.42
21:05:28|42040.43
21:05:29|42040.43
21:05:29|42040.42
21:05:31|42040.42
21:05:32|42040.42
21:05:33|42036.47
21:05:34|42035.72
21:05:35|42035.71
21:05:36|42035.71
21:05:37|42035.71
21:05:38|42035.68
21:05:39|42035.69
21:05:39|42032.15
21:05:40|42031.19
21:05:42|42031.1
21:05:43|42026.95
21:05:44|42026.86
21:05:45|42026.86
21:05:46|42026.86
21:05:47|42022.93
21:05:48|42022.93
21:05:49|42022.93
21:05:50|42022.93
21:05:51|42022.94
21:05:52|42022.93
21:05:54|42022.93
21:05:55|42022.94
21:05:56|42022.93
21:05:56|42022.93
21:05:58|42022.92
21:05:59|42022.93
21:06:00|42028.77
21:06:01|42030.
21:06:02|42029.99
21:06:03|42030.
21:06:04|42029.99
21:06:06|42030.
21:06:06|42030.
21:06:08|42030.
21:06:09|42030.
21:06:10|42029.99
21:06:10|42029.99
21:06:12|42030.
21:06:12|42030.
21:06:14|42029.99
21:06:15|42030.
21:06:16|42029.99
21:06:17|42030.
21:06:18|42029.99
21:06:18|42029.99
21:06:19|42030.
21:06:21|42029.99
21:06:21|42029.99
21:06:22|42029.99
21:06:24|42029.99
21:06:25|42029.99
21:06:26|42029.99
21:06:27|42030.
21:06:27|42030.
21:06:29|42030.
21:06:30|42029.99
21:06:30|42030.
21:06:32|42030.
21:06:33|42030.
21:06:34|42029.99
21:06:35|42029.99
21:06:36|42029.99
21:06:37|42029.99
21:06:37|42030.
21:06:39|42029.99
21:06:40|42029.99
21:06:40|42030.
21:06:41|42029.99
21:06:43|42042.79
21:06:45|42045.34
21:06:45|42045.34
21:06:47|42045.34
21:06:47|42045.34
21:06:49|42045.34
21:06:50|42045.34
21:06:51|42045.34
21:06:52|42045.34
21:06:53|42045.34
21:06:54|42045.34
21:06:55|42045.35
21:06:56|42045.34
21:06:57|42045.35
21:06:58|42045.15
21:06:59|42045.15
21:07:00|42045.16
21:07:01|42045.15
21:07:02|42043.22
21:07:03|42043.22
21:07:04|42043.21
21:07:05|42043.21
21:07:06|42043.21
21:07:07|42043.22
21:07:08|42043.21
21:07:09|42043.22
21:07:10|42043.21
21:07:11|42043.22
21:07:12|42043.22
21:07:13|42043.21
21:07:14|42043.21
21:07:15|42043.21
21:07:16|42043.21
21:07:17|42043.22
21:07:18|42043.22
21:07:19|42043.22
21:07:20|42043.21
21:07:21|42043.22
21:07:22|42043.22
21:07:23|42043.22
21:07:24|42043.21
21:07:25|42043.21
21:07:26|42043.22
21:07:27|42043.22
21:07:28|42043.21
21:07:29|42043.21
21:07:30|42043.21
21:07:31|42043.21
21:07:32|42043.22
21:07:33|42043.22
21:07:34|42043.22
21:07:35|42043.21
21:07:36|42043.22
21:07:37|42043.21
21:07:38|42043.22
21:07:39|42043.21
21:07:40|42043.21
21:07:41|42043.21
21:07:42|42043.21
21:07:43|42042.
21:07:45|42042.01
21:07:47|42036.95
21:07:47|42036.95
21:07:48|42036.94
21:07:50|42036.94
21:07:51|42036.94
21:07:52|42036.95
21:07:53|42036.95
21:07:55|42036.95
21:07:56|42036.95
21:07:57|42036.94
21:07:58|42036.95
21:07:58|42036.95
21:08:00|42036.94
21:08:01|42036.94
21:08:02|42036.95
21:08:03|42036.94
21:08:04|42036.94
21:08:05|42036.94
21:08:06|42036.94
21:08:07|42036.94
21:08:08|42036.94
21:08:09|42038.63
21:08:10|42043.22
21:08:11|42043.21
21:08:12|42043.21
21:08:13|42043.22
21:08:14|42043.22
21:08:16|42043.21
21:08:17|42043.21
21:08:17|42043.22
21:08:18|42043.22
21:08:20|42043.21
21:08:21|42043.21
21:08:21|42043.22
21:08:23|42043.21
21:08:25|42040.86
21:08:25|42040.87
21:08:26|42040.86
21:08:27|42040.86
21:08:28|42040.86
21:08:29|42040.87
21:08:30|42040.87
21:08:31|42040.87
21:08:32|42040.86
21:08:33|42040.87
21:08:34|42040.86
21:08:35|42040.86
21:08:36|42040.86
21:08:37|42040.07
21:08:38|42040.01
21:08:39|42040.
21:08:40|42040.
21:08:41|42040.
21:08:43|42040.
21:08:43|42040.
21:08:44|42036.94
21:08:46|42033.84
21:08:48|42033.83
21:08:48|42033.84
21:08:49|42031.1
21:08:51|42031.11
21:08:53|42031.11
21:08:54|42031.1
21:08:54|42031.1
21:08:57|42031.11
21:08:58|42031.1
21:08:59|42031.1
21:09:00|42031.1
21:09:01|42031.11
21:09:02|42031.11
21:09:03|42031.11
21:09:04|42031.1
21:09:05|42033.25
21:09:06|42033.7
21:09:07|42033.7
21:09:08|42033.7
21:09:10|42033.7
21:09:10|42033.7
21:09:11|42033.7
21:09:13|42033.7
21:09:13|42033.7
21:09:14|42033.7
21:09:16|42033.7
21:09:17|42033.7
21:09:18|42033.7
21:09:19|42033.71
21:09:21|42033.7
21:09:21|42033.71
21:09:22|42033.7
21:09:24|42033.7
21:09:24|42033.7
21:09:26|42033.71
21:09:26|42033.7
21:09:27|42033.71
21:09:28|42033.7
21:09:29|42033.7
21:09:30|42033.7
21:09:31|42033.71
21:09:32|42033.7
21:09:34|42033.71
21:09:34|42033.71
21:09:35|42033.7
21:09:37|42031.19
21:09:37|42031.19
21:09:38|42031.19
21:09:39|42031.2
21:09:41|42031.19
21:09:41|42031.19
21:09:42|42031.19
21:09:43|42031.19
21:09:44|42031.19
21:09:46|42031.2
21:09:47|42031.2
21:09:48|42031.2
21:09:49|42031.19
21:09:51|42031.2
21:09:52|42032.03
21:09:53|42032.03
21:09:53|42032.03
21:09:55|42036.47
21:09:55|42036.47
21:09:56|42036.46
21:09:57|42036.46
21:09:58|42036.47
21:10:00|42036.46
21:10:01|42036.46
21:10:02|42036.47
21:10:03|42036.46
21:10:04|42036.47
21:10:05|42036.47
21:10:06|42036.46
21:10:07|42036.47
21:10:08|42036.46
21:10:10|42036.47
21:10:10|42036.46
21:10:12|42036.47
21:10:13|42036.46
21:10:13|42036.46
21:10:15|42036.46
21:10:16|42036.47
21:10:16|42036.46
21:10:17|42036.46
21:10:19|42036.46
21:10:20|42036.47
21:10:21|42036.46
21:10:22|42036.46
21:10:22|42036.46
21:10:24|42036.46
21:10:25|42036.47
21:10:26|42036.47
21:10:27|42036.46
21:10:28|42036.46
21:10:29|42036.46
21:10:30|42036.47
21:10:31|42036.95
21:10:32|42037.08
21:10:33|42037.07
21:10:34|42037.08
21:10:35|42037.07
21:10:36|42037.08
21:10:37|42037.07
21:10:38|42037.08
21:10:39|42037.08
21:10:40|42037.07
21:10:41|42037.07
21:10:42|42037.08
21:10:43|42037.07
21:10:44|42037.07
21:10:45|42037.08
21:10:46|42037.07
21:10:47|42037.07
21:10:48|42037.07
21:10:49|42037.07
21:10:51|42037.08
21:10:52|42037.07
21:10:53|42037.08
21:10:54|42037.07
21:10:55|42037.07
21:10:55|42037.08
21:10:57|42037.08
21:10:58|42037.07
21:10:59|42037.08
21:11:00|42037.08
21:11:02|42037.08
21:11:02|42037.08
21:11:04|42037.07
21:11:06|42037.08
21:11:07|42037.08
21:11:08|42037.07
21:11:09|42037.07
21:11:10|42037.07
21:11:11|42037.08
21:11:12|42037.08
21:11:13|42037.07
21:11:13|42037.07
21:11:15|42037.07
21:11:16|42036.77
21:11:17|42036.77
21:11:18|42036.78
21:11:19|42036.77
21:11:20|42032.15
21:11:22|42032.03
21:11:22|42032.03
21:11:23|42028.69
21:11:25|42028.69
21:11:25|42028.67
21:11:26|42028.67
21:11:27|42028.67
21:11:28|42028.67
21:11:30|42028.67
21:11:31|42024.38
21:11:32|42024.39
21:11:32|42024.38
21:11:34|42024.39
21:11:34|42024.39
21:11:36|42024.39
21:11:36|42024.38
21:11:38|42024.38
21:11:39|42024.38
21:11:40|42024.38
21:11:41|42024.39
21:11:42|42024.39
21:11:43|42024.39
21:11:44|42024.39
21:11:45|42024.39
21:11:46|42024.38
21:11:47|42024.38
21:11:48|42024.39
21:11:49|42024.38
21:11:50|42024.38
21:11:51|42024.38
21:11:52|42024.39
21:11:53|42024.39
21:11:54|42024.39
21:11:55|42024.38
21:11:56|42024.38
21:11:57|42024.38
21:11:58|42024.39
21:11:59|42024.38
21:12:00|42024.39
21:12:01|42024.38
21:12:03|42024.38
21:12:04|42024.38
21:12:05|42024.39
21:12:06|42024.38
21:12:07|42024.39
21:12:09|42024.38
21:12:09|42024.38
21:12:11|42024.38
21:12:11|42024.38
21:12:12|42024.38
21:12:13|42024.39
21:12:14|42024.38
21:12:15|42024.38
21:12:17|42024.38
21:12:18|42024.38
21:12:18|42024.38
21:12:20|42024.39
21:12:20|42024.38
21:12:22|42024.38
21:12:22|42024.39
21:12:23|42024.39
21:12:24|42024.38
21:12:26|42024.38
21:12:26|42024.38
21:12:28|42024.38
21:12:29|42024.38
21:12:29|42024.38
21:12:30|42024.38
21:12:32|42024.39
21:12:33|42024.38
21:12:33|42024.39
21:12:35|42024.38
21:12:35|42024.38
21:12:37|42024.38
21:12:38|42024.38
21:12:38|42024.39
21:12:40|42024.39
21:12:41|42024.38
21:12:41|42024.38
21:12:42|42024.38
21:12:44|42024.38
21:12:44|42024.39
21:12:46|42024.39
21:12:46|42024.38
21:12:48|42024.38
21:12:48|42024.38
21:12:50|42024.38
21:12:51|42024.39
21:12:52|42024.39
21:12:53|42024.39
21:12:54|42024.39
21:12:55|42024.39
21:12:56|42024.39
21:12:56|42024.39
21:12:57|42024.39
21:12:59|42024.39
21:13:00|42024.38
21:13:01|42024.38
21:13:02|42024.38
21:13:04|42024.39
21:13:04|42024.38
21:13:06|42024.38
21:13:07|42024.38
21:13:08|42024.38
21:13:09|42024.39
21:13:10|42024.39
21:13:11|42024.38
21:13:12|42024.39
21:13:13|42024.39
21:13:14|42024.39
21:13:15|42024.39
21:13:16|42024.39
21:13:17|42024.39
21:13:18|42024.38
21:13:19|42024.39
21:13:20|42024.39
21:13:21|42024.38
21:13:22|42024.38
21:13:23|42024.38
21:13:24|42024.38
21:13:25|42037.66
21:13:26|42037.66
21:13:27|42037.66
21:13:28|42037.66
21:13:29|42037.66
21:13:30|42037.67
21:13:31|42037.67
21:13:32|42037.67
21:13:33|42037.67
21:13:34|42037.66
21:13:35|42037.67
21:13:36|42037.66
21:13:37|42037.66
21:13:39|42037.66
21:13:39|42037.67
21:13:40|42037.67
21:13:41|42037.67
21:13:42|42037.67
21:13:43|42037.66
21:13:45|42037.67
21:13:47|42037.66
21:13:48|42037.66
21:13:48|42037.66
21:13:49|42037.67
21:13:50|42037.66
21:13:52|42037.66
21:13:54|42037.66
21:13:54|42037.66
21:13:56|42037.67
21:13:57|42037.66
21:13:58|42037.67
21:14:00|42037.66
21:14:01|42037.66
21:14:01|42037.66
21:14:03|42037.66
21:14:04|42037.67
21:14:06|42037.67
21:14:06|42037.66
21:14:08|42037.66
21:14:10|42037.66
21:14:11|42037.66
21:14:12|42037.66
21:14:13|42037.66
21:14:14|42037.66
21:14:16|42037.67
21:14:17|42037.67
21:14:18|42037.66
21:14:18|42037.66
21:14:20|42037.66
21:14:20|42037.66
21:14:23|42037.66
21:14:23|42037.66
21:14:24|42037.66
21:14:26|42037.67
21:14:27|42037.66
21:14:28|42037.66
21:14:30|42037.66
21:14:31|42037.66
21:14:31|42037.67
21:14:33|42039.42
21:14:34|42039.42
21:14:35|42039.42
21:14:37|42039.42
21:14:37|42039.43
21:14:38|42039.42
21:14:40|42039.42
21:14:41|42039.42
21:14:41|42039.43
21:14:42|42039.42
21:14:43|42039.42
21:14:44|42039.42
21:14:45|42039.43
21:14:46|42039.43
21:14:48|42039.43
21:14:49|42039.43
21:14:50|42039.43
21:14:50|42039.42
21:14:52|42039.43
21:14:53|42039.43
21:14:54|42039.42
21:14:55|42039.42
21:14:56|42039.42
21:14:57|42039.43
21:14:58|42039.42
21:14:59|42039.42
21:15:00|42039.42
21:15:01|42039.42
21:15:02|42039.43
21:15:03|42039.43
21:15:05|42038.39
21:15:06|42038.39
21:15:07|42038.39
21:15:08|42038.39
21:15:09|42038.39
21:15:09|42038.39
21:15:12|42038.39
21:15:13|42038.39
21:15:13|42038.39
21:15:15|42038.39
21:15:16|42038.39
21:15:16|42038.39
21:15:17|42038.4
21:15:19|42038.39
21:15:20|42038.4
21:15:21|42038.39
21:15:22|42038.39
21:15:23|42043.43
21:15:24|42046.35
21:15:25|42046.99
21:15:26|42046.99
21:15:27|42043.44
21:15:28|42043.44
21:15:29|42043.44
21:15:30|42043.44
21:15:31|42043.44
21:15:32|42043.45
21:15:33|42043.45
21:15:34|42043.44
21:15:35|42043.44
21:15:36|42043.45
21:15:37|42043.45
21:15:38|42043.45
21:15:40|42043.44
21:15:41|42043.44
21:15:42|42043.44
21:15:43|42043.45
21:15:44|42043.45
21:15:45|42043.45
21:15:47|42043.44
21:15:48|42035.77
21:15:48|42035.67
21:15:50|42035.67
21:15:50|42035.66
21:15:52|42035.67
21:15:54|42035.66
21:15:55|42035.67
21:15:56|42037.36
21:15:57|42037.36
21:15:58|42037.36
21:15:58|42037.36
21:15:59|42037.36
21:16:01|42037.36
21:16:02|42037.37
21:16:02|42037.37
21:16:04|42037.37
21:16:04|42037.36
21:16:06|42037.36
21:16:06|42037.37
21:16:07|42037.36
21:16:08|42037.36
21:16:10|42037.36
21:16:11|42037.36
21:16:12|42037.36
21:16:12|42037.36
21:16:13|42037.36
21:16:15|42037.36
21:16:15|42037.36
21:16:17|42037.36
21:16:18|42037.36
21:16:19|42037.36
21:16:20|42037.37
21:16:21|42037.36
21:16:22|42037.31
21:16:23|42035.67
21:16:24|42035.66
21:16:25|42035.66
21:16:27|42035.66
21:16:27|42035.67
21:16:29|42035.67
21:16:30|42035.67
21:16:30|42035.67
21:16:31|42035.66
21:16:33|42035.66
21:16:33|42035.66
21:16:35|42035.66
21:16:36|42035.66
21:16:37|42035.66
21:16:38|42035.66
21:16:40|42035.66
21:16:40|42035.67
21:16:42|42035.66
21:16:44|42033.13
21:16:45|42033.12
21:16:45|42033.12
21:16:47|42033.12
21:16:48|42028.58
21:16:48|42028.58
21:16:49|42028.58
21:16:51|42028.58
21:16:51|42028.57
21:16:53|42028.57
21:16:53|42028.57
21:16:54|42028.57
21:16:55|42028.57
21:16:57|42028.57
21:16:57|42028.57
21:16:59|42028.58
21:17:00|42028.57
21:17:00|42028.58
21:17:02|42028.57
21:17:02|42028.57
21:17:04|42028.58
21:17:05|42028.58
21:17:05|42028.58
21:17:06|42028.58
21:17:08|42028.57
21:17:08|42028.57
21:17:09|42028.57
21:17:10|42028.58
21:17:12|42028.57
21:17:12|42028.57
21:17:14|42028.57
21:17:15|42028.57
21:17:16|42028.58
21:17:17|42028.57
21:17:17|42028.57
21:17:19|42028.57
21:17:20|42028.57
21:17:20|42026.9
21:17:22|42026.9
21:17:23|42026.9
21:17:24|42026.9
21:17:24|42026.91
21:17:25|42026.9
21:17:27|42026.91
21:17:28|42026.9
21:17:28|42026.91
21:17:30|42026.9
21:17:31|42026.91
21:17:32|42026.9
21:17:33|42026.9
21:17:34|42026.9
21:17:35|42026.9
21:17:36|42026.9
21:17:37|42026.9
21:17:38|42026.9
21:17:40|42026.91
21:17:41|42026.9
21:17:43|42026.9
21:17:44|42026.9
21:17:45|42026.9
21:17:46|42026.9
21:17:46|42026.9
21:17:47|42026.9
21:17:49|42026.9
21:17:50|42026.9
21:17:51|42026.9
21:17:52|42026.9
21:17:53|42026.9
21:17:54|42026.9
21:17:55|42026.91
21:17:56|42026.91
21:17:57|42026.91
21:17:58|42026.9
21:17:59|42026.9
21:18:00|42026.91
21:18:01|42026.9
21:18:02|42026.91
21:18:03|42026.9
21:18:05|42026.9
21:18:05|42026.9
21:18:06|42026.91
21:18:08|42026.9
21:18:08|42026.9
21:18:10|42026.9
21:18:11|42026.91
21:18:12|42026.9
21:18:13|42026.91
21:18:14|42026.89
21:18:15|42026.89
21:18:16|42032.82
21:18:17|42037.3
21:18:17|42037.3
21:18:19|42037.3
21:18:20|42037.3
21:18:21|42037.31
21:18:22|42037.3
21:18:22|42037.3
21:18:23|42037.3
21:18:26|42037.3
21:18:27|42037.3
21:18:27|42037.3
21:18:29|42037.3
21:18:29|42037.3
21:18:31|42037.3
21:18:32|42037.31
21:18:33|42037.3
21:18:34|42037.3
21:18:35|42037.3
21:18:36|42037.31
21:18:37|42037.3
21:18:38|42037.3
21:18:39|42037.31
21:18:40|42037.31
21:18:42|42037.31
21:18:42|42037.3
21:18:44|42037.3
21:18:45|42037.31
21:18:46|42037.3
21:18:48|42037.3
21:18:49|42037.3
21:18:49|42037.3
21:18:50|42037.3
21:18:51|42037.3
21:18:52|42037.3
21:18:53|42037.31
21:18:55|42039.71
21:18:56|42039.82
21:18:56|42039.83
21:18:58|42039.83
21:18:58|42039.83
21:18:59|42042.34
21:19:00|42042.34
21:19:01|42042.33
21:19:03|42042.33
21:19:04|42042.34
21:19:05|42047.
21:19:05|42052.13
21:19:06|42052.13
21:19:08|42052.13
21:19:09|42052.14
21:19:09|42052.14
21:19:10|42052.13
21:19:12|42052.13
21:19:13|42052.13
21:19:14|42052.13
21:19:15|42052.13
21:19:16|42050.6
21:19:17|42050.6
21:19:18|42049.97
21:19:19|42046.26
21:19:19|42046.26
21:19:21|42046.26
21:19:21|42046.27
21:19:23|42046.27
21:19:24|42046.26
21:19:25|42046.27
21:19:26|42046.27
21:19:26|42046.26
21:19:27|42046.27
21:19:29|42046.27
21:19:30|42046.26
21:19:30|42046.26
21:19:32|42046.26
21:19:32|42046.26
21:19:34|42046.27
21:19:35|42046.27
21:19:36|42046.26
21:19:37|42046.26
21:19:38|42046.26
21:19:39|42046.27
21:19:40|42046.26
21:19:42|42046.27
21:19:42|42046.26
21:19:44|42046.26
21:19:45|42046.27
21:19:46|42046.27
21:19:47|42050.8
21:19:48|42050.81
21:19:49|42050.81
21:19:50|42050.81
21:19:51|42050.81
21:19:52|42050.81
21:19:53|42050.81
21:19:54|42050.8
21:19:55|42050.8
21:19:56|42050.8
21:19:57|42050.81
21:19:58|42048.03
21:20:00|42047.64
21:20:00|42047.64
21:20:01|42047.63
21:20:02|42047.63
21:20:04|42047.63
21:20:04|42047.64
21:20:05|42047.63
21:20:06|42047.63
21:20:07|42047.64
21:20:09|42047.63
21:20:10|42047.63
21:20:10|42047.64
21:20:12|42047.64
21:20:12|42047.64
21:20:14|42047.63
21:20:15|42047.63
21:20:15|42047.63
21:20:17|42047.63
21:20:18|42047.63
21:20:19|42047.63
21:20:20|42047.63
21:20:20|42047.64
21:20:21|42047.64
21:20:22|42047.64
21:20:24|42047.63
21:20:25|42047.63
21:20:26|42047.64
21:20:27|42047.64
21:20:28|42047.63
21:20:29|42047.64
21:20:30|42047.63
21:20:31|42047.64
21:20:31|42047.63
21:20:33|42047.64
21:20:34|42047.63
21:20:35|42047.64
21:20:36|42047.64
21:20:37|42047.63
21:20:38|42047.63
21:20:39|42047.64
21:20:40|42047.63
21:20:41|42047.64
21:20:43|42047.64
21:20:44|42047.64
21:20:44|42047.64
21:20:45|42047.63
21:20:47|42047.64
21:20:48|42047.64
21:20:49|42047.63
21:20:50|42047.63
21:20:51|42047.63
21:20:52|42047.63
21:20:53|42047.63
21:20:54|42047.63
21:20:55|42047.64
21:20:56|42047.64
21:20:57|42047.63
21:20:58|42047.64
21:20:59|42047.63
21:21:00|42047.64
21:21:02|42047.64
21:21:03|42047.63
21:21:04|42047.63
21:21:05|42047.64
21:21:06|42047.64
21:21:07|42047.63
21:21:08|42047.64
21:21:09|42047.64
21:21:10|42047.64
21:21:11|42055.19
21:21:12|42055.19
21:21:13|42055.19
21:21:14|42055.19
21:21:15|42055.19
21:21:16|42055.19
21:21:17|42055.2
21:21:19|42055.19
21:21:19|42055.19
21:21:21|42055.19
21:21:21|42055.19
21:21:23|42055.19
21:21:24|42055.2
21:21:24|42055.19
21:21:26|42055.19
21:21:27|42055.2
21:21:27|42055.2
21:21:29|42055.2
21:21:29|42055.2
21:21:30|42055.19
21:21:32|42055.2
21:21:32|42055.2
21:21:33|42055.2
21:21:35|42055.2
21:21:35|42055.2
21:21:36|42055.19
21:21:38|42055.19
21:21:39|42055.19
21:21:40|42055.2
21:21:40|42055.2
21:21:41|42055.2
21:21:43|42055.19
21:21:45|42055.19
21:21:46|42055.19
21:21:47|42055.19
21:21:48|42055.19
21:21:49|42055.2
21:21:50|42055.19
21:21:51|42055.19
21:21:52|42055.2
21:21:53|42055.19
21:21:54|42055.2
21:21:56|42055.19
21:21:57|42055.19
21:21:57|42055.2
21:21:59|42055.2
21:22:00|42055.2
21:22:01|42055.2
21:22:02|42055.19
21:22:02|42055.19
21:22:04|42055.2
21:22:05|42055.2
21:22:05|42055.2
21:22:06|42055.19
21:22:08|42055.19
21:22:09|42055.19
21:22:10|42055.19
21:22:11|42055.19
21:22:12|42055.19
21:22:13|42055.19
21:22:14|42055.2
21:22:15|42055.19
21:22:16|42055.2
21:22:17|42055.19
21:22:18|42055.2
21:22:19|42055.19
21:22:20|42055.2
21:22:21|42055.2
21:22:22|42055.19
21:22:23|42055.19
21:22:24|42055.19
21:22:25|42055.2
21:22:26|42055.19
21:22:27|42055.19
21:22:28|42055.19
21:22:29|42055.2
21:22:30|42055.19
21:22:32|42055.19
21:22:32|42055.2
21:22:34|42055.19
21:22:34|42055.19
21:22:35|42055.19
21:22:36|42055.19
21:22:37|42055.19
21:22:38|42060.6
21:22:39|42061.09
21:22:41|42061.09
21:22:41|42061.09
21:22:42|42061.09
21:22:44|42061.1
21:22:45|42061.1
21:22:47|42061.09
21:22:48|42061.1
21:22:48|42061.09
21:22:50|42061.1
21:22:51|42061.1
21:22:52|42061.1
21:22:53|42061.09
21:22:54|42061.09
21:22:55|42061.09
21:22:56|42061.1
21:22:57|42061.09
21:22:58|42067.43
21:22:59|42067.43
21:23:00|42067.43
21:23:01|42067.44
21:23:02|42067.44
21:23:03|42067.43
21:23:03|42067.44
21:23:05|42067.44
21:23:06|42067.43
21:23:07|42067.44
21:23:08|42067.44
21:23:09|42067.71
21:23:10|42067.71
21:23:10|42067.72
21:23:11|42067.71
21:23:13|42067.72
21:23:14|42067.72
21:23:15|42067.71
21:23:16|42068.59
21:23:17|42068.59
21:23:18|42068.6
21:23:19|42068.59
21:23:20|42068.6
21:23:21|42068.59
21:23:22|42068.59
21:23:23|42068.6
21:23:24|42068.59
21:23:25|42068.59
21:23:26|42068.6
21:23:27|42068.6
21:23:28|42068.6
21:23:29|42068.6
21:23:30|42068.59
21:23:31|42068.6
21:23:32|42068.6
21:23:33|42068.59
21:23:34|42068.59
21:23:35|42069.51
21:23:36|42069.5
21:23:37|42069.5
21:23:38|42069.5
21:23:39|42069.5
21:23:40|42069.5
21:23:41|42069.5
21:23:42|42069.5
21:23:43|42069.5
21:23:44|42069.51
21:23:46|42069.51
21:23:47|42069.5
21:23:48|42069.5
21:23:50|42069.5
21:23:51|42069.5
21:23:52|42069.5
21:23:54|42069.5
21:23:55|42069.51
21:23:56|42069.5
21:23:57|42069.5
21:23:58|42069.5
21:23:59|42069.5
21:24:01|42069.51
21:24:01|42069.5
21:24:03|42069.5
21:24:03|42069.5
21:24:04|42069.5
21:24:06|42069.5
21:24:06|42069.5
21:24:07|42069.51
21:24:08|42069.5
21:24:10|42069.5
21:24:10|42069.51
21:24:12|42069.5
21:24:12|42069.5
21:24:13|42069.51
21:24:14|42069.51
21:24:15|42069.5
21:24:16|42069.51
21:24:18|42069.51
21:24:19|42069.5
21:24:20|42069.5
21:24:21|42069.5
21:24:22|42069.5
21:24:22|42069.51
21:24:23|42069.51
21:24:25|42069.5
21:24:26|42069.51
21:24:27|42069.5
21:24:27|42069.5
21:24:29|42069.5
21:24:30|42069.5
21:24:31|42069.5
21:24:31|42069.51
21:24:33|42069.51
21:24:34|42069.5
21:24:35|42069.5
21:24:36|42069.5
21:24:36|42069.51
21:24:38|42069.5
21:24:39|42069.51
21:24:39|42069.5
21:24:40|42069.5
21:24:42|42069.51
21:24:43|42069.5
21:24:44|42069.51
21:24:45|42069.5
21:24:47|42069.5
21:24:47|42069.51
21:24:48|42069.5
21:24:50|42069.5
21:24:51|42069.5
21:24:52|42069.5
21:24:53|42069.5
21:24:54|42069.51
21:24:55|42069.5
21:24:56|42069.51
21:24:57|42069.51
21:24:58|42069.51
21:25:00|42069.51
21:25:00|42069.5
21:25:01|42069.51
21:25:02|42069.5
21:25:03|42069.51
21:25:04|42069.5
21:25:06|42069.51
21:25:06|42069.5
21:25:07|42069.51
21:25:09|42069.5
21:25:09|42069.5
21:25:10|42069.51
21:25:11|42069.5
21:25:12|42069.5
21:25:13|42069.5
21:25:14|42069.5
21:25:15|42069.5
21:25:17|42069.51
21:25:17|42069.51
21:25:19|42069.51
21:25:20|42069.5
21:25:21|42069.51
21:25:21|42069.51
21:25:22|42075.38
21:25:24|42075.38
21:25:24|42075.38
21:25:26|42075.37
21:25:27|42075.37
21:25:27|42075.38
21:25:28|42075.37
21:25:29|42075.37
21:25:30|42075.37
21:25:32|42075.37
21:25:32|42075.38
21:25:33|42075.37
21:25:34|42075.37
21:25:35|42079.79
21:25:36|42079.79
21:25:38|42079.8
21:25:38|42079.79
21:25:39|42079.79
21:25:40|42079.79
21:25:41|42079.8
21:25:42|42079.8
21:25:43|42079.8
21:25:44|42079.79
21:25:45|42079.8
21:25:47|42079.8
21:25:49|42079.8
21:25:50|42079.79
21:25:51|42079.8
21:25:52|42079.8
21:25:53|42079.8
21:25:54|42079.79
21:25:55|42079.8
21:25:56|42079.8
21:25:57|42079.8
21:25:58|42079.79
21:25:59|42079.8
21:26:00|42080.26
21:26:01|42080.26
21:26:02|42082.64
21:26:03|42082.64
21:26:04|42086.73
21:26:05|42093.99
21:26:06|42093.98
21:26:08|42091.73
21:26:09|42091.73
21:26:10|42091.73
21:26:12|42091.74
21:26:12|42091.73
21:26:13|42091.73
21:26:15|42091.74
21:26:16|42091.73
21:26:16|42091.73
21:26:18|42091.74
21:26:19|42091.74
21:26:20|42091.74
21:26:21|42091.74
21:26:22|42091.74
21:26:23|42091.74
21:26:24|42091.74
21:26:25|42091.74
21:26:25|42091.74
21:26:26|42091.74
21:26:27|42091.74
21:26:29|42091.74
21:26:30|42091.74
21:26:32|42091.74
21:26:32|42091.74
21:26:33|42091.74
21:26:34|42092.02
21:26:35|42092.02
21:26:36|42092.02
21:26:37|42092.02
21:26:38|42092.02
21:26:39|42092.01
21:26:40|42092.02
21:26:41|42092.01
21:26:42|42092.02
21:26:44|42092.01
21:26:44|42092.02
21:26:46|42092.01
21:26:47|42092.02
21:26:48|42083.47
21:26:49|42083.48
21:26:51|42083.47
21:26:52|42083.47
21:26:53|42083.48
21:26:54|42083.48
21:26:55|42083.47
21:26:56|42083.47
21:26:57|42083.47
21:26:58|42083.47
21:26:59|42083.47
21:27:00|42083.48
21:27:01|42083.47
21:27:02|42083.47
21:27:03|42083.48
21:27:04|42083.48
21:27:05|42088.23
21:27:06|42088.23
21:27:07|42088.24
21:27:08|42088.24
21:27:09|42088.23
21:27:10|42088.23
21:27:11|42088.23
21:27:12|42088.23
21:27:14|42088.23
21:27:15|42088.23
21:27:15|42088.24
21:27:17|42088.24
21:27:17|42088.23
21:27:19|42088.57
21:27:20|42088.57
21:27:21|42088.57
21:27:22|42088.56
21:27:23|42091.88
21:27:24|42091.88
21:27:25|42091.89
21:27:26|42091.88
21:27:27|42091.88
21:27:28|42091.88
21:27:29|42091.88
21:27:30|42092.01
21:27:31|42092.01
21:27:32|42092.02
21:27:33|42096.47
21:27:35|42096.61
21:27:35|42096.62
21:27:36|42096.62
21:27:37|42096.61
21:27:39|42096.62
21:27:40|42096.61
21:27:41|42096.61
21:27:41|42096.61
21:27:42|42096.61
21:27:43|42096.61
21:27:44|42096.62
21:27:46|42096.61
21:27:46|42096.61
21:27:47|42096.61
21:27:49|42096.61
21:27:50|42096.61
21:27:52|42097.67
21:27:53|42097.77
21:27:54|42097.78
21:27:54|42097.77
21:27:55|42097.77
21:27:56|42097.78
21:27:58|42097.78
21:27:59|42107.84
21:27:59|42107.84
21:28:01|42108.67
21:28:02|42108.67
21:28:02|42108.68
21:28:03|42108.68
21:28:05|42108.68
21:28:06|42108.67
21:28:06|42108.68
21:28:07|42108.67
21:28:08|42108.25
21:28:10|42106.02
21:28:10|42106.02
21:28:11|42106.01
21:28:13|42106.02
21:28:13|42106.01
21:28:15|42106.01
21:28:16|42106.01
21:28:17|42106.02
21:28:17|42106.02
21:28:18|42106.01
21:28:20|42106.01
21:28:21|42106.02
21:28:21|42106.01
21:28:22|42106.02
21:28:24|42106.01
21:28:25|42106.02
21:28:26|42106.01
21:28:27|42106.01
21:28:28|42106.01
21:28:29|42106.02
21:28:30|42106.01
21:28:31|42106.01
21:28:32|42106.01
21:28:34|42106.02
21:28:34|42106.01
21:28:36|42106.02
21:28:37|42106.02
21:28:38|42106.02
21:28:39|42106.01
21:28:39|42106.01
21:28:40|42106.01
21:28:41|42106.02
21:28:43|42106.01
21:28:44|42106.02
21:28:45|42106.02
21:28:46|42106.02
21:28:47|42106.01
21:28:47|42106.01
21:28:48|42106.01
21:28:50|42106.02
21:28:50|42106.01
21:28:52|42106.02
21:28:54|42106.02
21:28:55|42106.01
21:28:56|42106.02
21:28:57|42106.02
21:28:58|42106.02
21:28:59|42106.01
21:29:00|42106.02
21:29:01|42106.02
21:29:02|42106.01
21:29:03|42106.01
21:29:05|42106.02
21:29:06|42106.01
21:29:06|42106.02
21:29:07|42106.01
21:29:09|42106.02
21:29:10|42106.01
21:29:11|42106.02
21:29:11|42106.02
21:29:13|42106.01
21:29:14|42106.01
21:29:15|42106.01
21:29:16|42106.01
21:29:17|42106.01
21:29:17|42106.02
21:29:18|42106.01
21:29:20|42106.01
21:29:21|42106.01
21:29:22|42106.01
21:29:23|42106.02
21:29:24|42106.02
21:29:25|42106.01
21:29:26|42106.02
21:29:27|42106.02
21:29:28|42106.01
21:29:29|42106.02
21:29:30|42106.01
21:29:30|42106.01
21:29:32|42106.01
21:29:32|42106.02
21:29:33|42106.01
21:29:35|42106.01
21:29:36|42106.01
21:29:37|42106.02
21:29:38|42106.02
21:29:38|42106.01
21:29:40|42106.02
21:29:41|42106.02
21:29:41|42106.02
21:29:43|42106.01
21:29:44|42106.02
21:29:45|42106.01
21:29:45|42106.02
21:29:47|42106.01
21:29:48|42106.02
21:29:49|42106.02
21:29:50|42106.02
21:29:52|42106.02
21:29:52|42106.01
21:29:54|42106.01
21:29:55|42106.02
21:29:57|42106.02
21:29:58|42106.01
21:29:58|42106.01
21:29:59|42106.01
21:30:00|42106.01
21:30:02|42106.02
21:30:02|42106.02
21:30:04|42106.02
21:30:05|42106.01
21:30:06|42106.01
21:30:07|42106.02
21:30:08|42106.02
21:30:09|42106.01
21:30:10|42106.01
21:30:11|42106.01
21:30:12|42106.02
21:30:13|42106.02
21:30:15|42106.01
21:30:16|42106.01
21:30:17|42106.01
21:30:17|42106.02
21:30:18|42106.02
21:30:19|42106.01
21:30:20|42106.02
21:30:22|42106.01
21:30:22|42106.02
21:30:23|42106.02
21:30:25|42106.02
21:30:26|42106.01
21:30:26|42106.01
21:30:27|42106.02
21:30:28|42106.01
21:30:29|42106.01
21:30:30|42106.01
21:30:32|42106.01
21:30:33|42106.01
21:30:34|42106.01
21:30:34|42106.01
21:30:35|42106.01
21:30:36|42106.02
21:30:37|42106.02
21:30:38|42106.02
21:30:39|42106.01
21:30:41|42106.01
21:30:41|42106.01
21:30:42|42106.02
21:30:43|42100.65
21:30:44|42100.65
21:30:46|42100.65
21:30:47|42100.65
21:30:48|42100.66
21:30:48|42100.66
21:30:49|42100.66
21:30:50|42100.65
21:30:51|42100.65
21:30:53|42100.65
21:30:54|42100.66
21:30:55|42100.65
21:30:55|42100.65
21:30:56|42100.65
21:30:58|42100.66
21:30:59|42100.65
21:30:59|42100.66
21:31:01|42100.65
21:31:01|42100.65
21:31:02|42100.65
21:31:04|42098.15
21:31:05|42098.01
21:31:06|42098.01
21:31:07|42098.01
21:31:07|42098.01
21:31:09|42098.
21:31:10|42098.
21:31:11|42098.
21:31:12|42098.
21:31:13|42098.
21:31:14|42098.
21:31:15|42098.01
21:31:16|42098.
21:31:18|42098.
21:31:18|42098.
21:31:19|42098.
21:31:20|42098.
21:31:21|42098.
21:31:22|42099.1
21:31:23|42099.1
21:31:24|42099.1
21:31:25|42099.11
21:31:26|42099.11
21:31:27|42099.1
21:31:29|42099.11
21:31:29|42099.1
21:31:31|42099.1
21:31:31|42099.1
21:31:32|42099.1
21:31:33|42099.1
21:31:35|42099.1
21:31:36|42099.11
21:31:36|42104.34
21:31:38|42105.75
21:31:38|42105.76
21:31:39|42109.99
21:31:40|42111.
21:31:41|42111.06
21:31:42|42111.09
21:31:43|42111.09
21:31:44|42111.09
21:31:46|42111.09
21:31:47|42111.1
21:31:47|42111.09
21:31:48|42111.09
21:31:50|42111.09
21:31:51|42111.1
21:31:51|42111.09
21:31:53|42111.1
21:31:55|42115.
21:31:56|42119.99
21:31:57|42130.
21:31:58|42129.99
21:31:58|42129.99
21:31:59|42130.55
21:32:00|42130.55
21:32:02|42130.55
21:32:03|42131.09
21:32:04|42131.1
21:32:05|42131.09
21:32:06|42131.09
21:32:07|42131.09
21:32:07|42131.5
21:32:09|42131.51
21:32:10|42131.51
21:32:11|42131.5
21:32:13|42131.5
21:32:13|42137.22
21:32:14|42135.12
21:32:15|42135.11
21:32:16|42132.
21:32:17|42132.01
21:32:18|42132.01
21:32:20|42132.01
21:32:20|42132.
21:32:21|42132.
21:32:23|42132.
21:32:24|42132.
21:32:25|42134.15
21:32:26|42134.14
21:32:27|42134.14
21:32:28|42134.14
21:32:29|42134.15
21:32:30|42134.14
21:32:31|42134.14
21:32:32|42134.14
21:32:33|42134.14
21:32:34|42134.14
21:32:35|42134.14
21:32:36|42134.14
21:32:37|42134.14
21:32:38|42141.1
21:32:39|42146.4
21:32:40|42146.4
21:32:41|42141.84
21:32:42|42141.84
21:32:43|42146.62
21:32:44|42146.62
21:32:45|42146.62
21:32:46|42146.63
21:32:47|42146.62
21:32:48|42146.62
21:32:49|42146.62
21:32:50|42146.41
21:32:51|42144.58
21:32:52|42144.58
21:32:53|42144.59
21:32:55|42144.58
21:32:56|42144.58
21:32:56|42144.58
21:32:57|42144.59
21:32:59|42144.58
21:32:59|42144.58
21:33:01|42144.58
21:33:01|42144.58
21:33:03|42144.59
21:33:04|42146.39
21:33:05|42146.42
21:33:06|42146.42
21:33:07|42146.41
21:33:08|42146.42
21:33:09|42147.
21:33:10|42150.
21:33:10|42149.99
21:33:12|42150.
21:33:13|42149.99
21:33:14|42150.
21:33:15|42149.99
21:33:16|42151.62
21:33:16|42151.62
21:33:17|42156.22
21:33:19|42156.22
21:33:19|42156.23
21:33:21|42156.23
21:33:22|42154.01
21:33:23|42154.01
21:33:24|42154.
21:33:25|42151.66
21:33:26|42151.66
21:33:27|42151.66
21:33:28|42151.65
21:33:29|42151.65
21:33:30|42151.66
21:33:31|42151.65
21:33:32|42151.65
21:33:33|42151.66
21:33:34|42151.66
21:33:35|42151.66
21:33:36|42151.65
21:33:37|42151.65
21:33:38|42146.85
21:33:39|42144.59
21:33:40|42142.15
21:33:41|42141.11
21:33:42|42141.11
21:33:43|42141.1
21:33:44|42138.12
21:33:45|42138.12
21:33:46|42132.01
21:33:47|42130.95
21:33:48|42127.92
21:33:49|42122.
21:33:50|42122.
21:33:52|42122.
21:33:52|42124.
21:33:53|42124.
21:33:55|42124.
21:33:56|42124.
21:33:57|42124.01
21:33:58|42124.
21:33:59|42124.01
21:34:00|42124.
21:34:01|42124.
21:34:02|42124.
21:34:03|42124.
21:34:05|42124.
21:34:06|42124.01
21:34:06|42124.
21:34:08|42114.61
21:34:09|42113.3
21:34:10|42113.31
21:34:11|42126.22
21:34:11|42126.95
21:34:12|42129.99
21:34:13|42129.99
21:34:14|42130.
21:34:15|42130.
21:34:17|42130.
21:34:18|42130.
21:34:19|42129.99
21:34:19|42130.
21:34:20|42127.43
21:34:22|42127.43
21:34:23|42126.22
21:34:23|42126.22
21:34:25|42126.22
21:34:25|42126.22
21:34:27|42126.22
21:34:28|42126.23
21:34:29|42126.22
21:34:30|42113.18
21:34:31|42114.64
21:34:32|42114.65
21:34:32|42114.64
21:34:33|42114.64
21:34:35|42114.65
21:34:36|42114.64
21:34:37|42114.65
21:34:38|42114.64
21:34:38|42114.64
21:34:40|42112.15
21:34:41|42112.15
21:34:42|42112.14
21:34:43|42112.14
21:34:44|42112.15
21:34:44|42112.15
21:34:46|42112.14
21:34:46|42112.14
21:34:47|42112.14
21:34:49|42112.14
21:34:49|42112.14
21:34:51|42112.14
21:34:51|42112.14
21:34:53|42112.14
21:34:53|42112.14
21:34:54|42112.15
21:34:57|42112.15
21:34:58|42112.14
21:34:59|42112.14
21:34:59|42112.15
21:35:00|42112.15
21:35:02|42112.15
21:35:03|42112.15
21:35:04|42112.14
21:35:05|42112.14
21:35:06|42112.14
21:35:08|42112.14
21:35:09|42112.15
21:35:10|42112.14
21:35:11|42112.14
21:35:12|42112.14
21:35:13|42112.14
21:35:14|42112.15
21:35:15|42112.14
21:35:15|42112.14
21:35:17|42112.15
21:35:18|42112.15
21:35:18|42112.15
21:35:19|42112.14
21:35:20|42112.15
21:35:21|42112.14
21:35:22|42112.02
21:35:24|42112.02
21:35:25|42112.03
21:35:26|42111.1
21:35:27|42111.11
21:35:28|42111.1
21:35:30|42111.11
21:35:31|42111.11
21:35:32|42111.1
21:35:33|42111.11
21:35:34|42111.11
21:35:35|42111.1
21:35:35|42111.1
21:35:37|42111.1
21:35:39|42111.1
21:35:40|42111.1
21:35:41|42111.11
21:35:42|42111.11
21:35:43|42111.1
21:35:44|42111.1
21:35:46|42111.1
21:35:47|42111.1
21:35:47|42111.11
21:35:49|42111.11
21:35:49|42111.11
21:35:51|42111.11
21:35:52|42111.11
21:35:53|42111.11
21:35:54|42111.11
21:35:55|42111.1
21:35:55|42111.1
21:35:57|42112.13
21:35:58|42112.14
21:35:59|42112.45
21:36:00|42112.45
21:36:01|42119.02
21:36:02|42120.
21:36:03|42120.
21:36:04|42120.
21:36:05|42119.99
21:36:06|42121.1
21:36:07|42121.09
21:36:08|42122.98
21:36:10|42124.6
21:36:11|42124.59
21:36:12|42124.6
21:36:13|42124.59
21:36:14|42124.6
21:36:16|42124.59
21:36:17|42124.6
21:36:18|42124.6
21:36:19|42124.59
21:36:20|42124.6
21:36:22|42124.6
21:36:23|42124.6
21:36:23|42124.59
21:36:24|42124.59
21:36:26|42124.59
21:36:26|42124.59
21:36:28|42124.59
21:36:29|42124.6
21:36:30|42124.6
21:36:31|42124.59
21:36:32|42124.59
21:36:32|42124.59
21:36:34|42124.6
21:36:35|42124.59
21:36:37|42125.99
21:36:38|42126.22
21:36:38|42127.9
21:36:39|42127.91
21:36:40|42127.9
21:36:42|42127.9
21:36:43|42127.9
21:36:43|42127.91
21:36:45|42127.91
21:36:46|42127.91
21:36:47|42127.9
21:36:48|42127.9
21:36:49|42127.9
21:36:50|42127.9
21:36:50|42127.9
21:36:52|42127.9
21:36:53|42127.9
21:36:54|42127.9
21:36:55|42127.9
21:36:56|42127.9
21:36:57|42127.91
21:36:58|42127.91
21:36:59|42127.9
21:37:00|42127.91
21:37:01|42127.91
21:37:02|42127.91
21:37:03|42127.9
21:37:04|42127.91
21:37:05|42127.9
21:37:07|42127.9
21:37:07|42127.91
21:37:08|42127.91
21:37:10|42127.9
21:37:11|42127.91
21:37:12|42127.91
21:37:13|42127.91
21:37:14|42127.95
21:37:15|42127.95
21:37:16|42127.95
21:37:17|42127.95
21:37:18|42127.96
21:37:19|42127.95
21:37:20|42127.95
21:37:21|42127.96
21:37:22|42127.95
21:37:23|42127.96
21:37:24|42127.96
21:37:25|42127.95
21:37:25|42127.96
21:37:27|42127.95
21:37:28|42127.96
21:37:29|42127.95
21:37:30|42130.88
21:37:31|42130.88
21:37:32|42130.88
21:37:33|42130.88
21:37:34|42130.88
21:37:35|42130.89
21:37:36|42130.88
21:37:37|42130.88
21:37:38|42130.89
21:37:39|42130.88
21:37:40|42130.88
21:37:41|42130.89
21:37:42|42130.88
21:37:43|42130.88
21:37:44|42130.88
21:37:45|42130.89
21:37:46|42130.89
21:37:47|42130.89
21:37:49|42130.88
21:37:50|42130.89
21:37:51|42130.88
21:37:52|42130.88
21:37:53|42130.88
21:37:55|42130.89
21:37:56|42130.88
21:37:57|42130.89
21:37:57|42130.89
21:37:58|42130.88
21:37:59|42130.88
21:38:01|42130.88
21:38:02|42130.89
21:38:03|42130.89
21:38:04|42130.88
21:38:05|42130.88
21:38:05|42130.88
21:38:06|42130.88
21:38:09|42130.88
21:38:09|42130.88
21:38:11|42130.89
21:38:13|42130.88
21:38:14|42130.88
21:38:14|42130.89
21:38:16|42130.89
21:38:17|42130.88
21:38:18|42130.89
21:38:19|42130.88
21:38:19|42130.89
21:38:20|42130.88
21:38:22|42130.88
21:38:22|42130.88
21:38:24|42130.89
21:38:25|42130.89
21:38:26|42130.89
21:38:26|42130.88
21:38:27|42130.88
21:38:29|42130.88
21:38:29|42130.88
21:38:31|42130.88
21:38:32|42130.88
21:38:32|42130.88
21:38:33|42130.88
21:38:35|42130.88
21:38:35|42130.88
21:38:36|42130.88
21:38:38|42130.88
21:38:39|42130.88
21:38:39|42130.89
21:38:41|42130.89
21:38:41|42130.88
21:38:42|42130.89
21:38:43|42130.89
21:38:44|42130.88
21:38:46|42130.88
21:38:46|42130.88
21:38:47|42130.89
21:38:49|42130.88
21:38:50|42130.89
21:38:51|42130.88
21:38:52|42130.89
21:38:53|42130.88
21:38:54|42130.88
21:38:55|42127.95
21:38:55|42127.95
21:38:57|42127.96
21:38:58|42127.95
21:38:58|42127.96
21:39:00|42127.96
21:39:01|42127.95
21:39:01|42127.96
21:39:02|42127.95
21:39:03|42127.9
21:39:05|42125.24
21:39:05|42125.24
21:39:08|42125.24
21:39:09|42120.93
21:39:10|42120.94
21:39:12|42120.94
21:39:12|42120.93
21:39:13|42120.94
21:39:15|42120.94
21:39:15|42120.94
21:39:16|42120.93
21:39:17|42120.93
21:39:18|42120.94
21:39:19|42120.94
21:39:20|42120.94
21:39:22|42120.94
21:39:23|42120.93
21:39:23|42120.93
21:39:25|42125.99
21:39:25|42126.46
21:39:26|42126.47
21:39:27|42126.46
21:39:28|42126.46
21:39:29|42126.46
21:39:31|42126.46
21:39:32|42126.46
21:39:33|42126.46
21:39:34|42126.47
21:39:35|42126.47
21:39:36|42126.46
21:39:37|42126.46
21:39:38|42126.47
21:39:39|42126.47
21:39:40|42126.47
21:39:41|42126.47
21:39:42|42126.46
21:39:43|42126.46
21:39:44|42126.46
21:39:45|42126.46
21:39:47|42126.47
21:39:48|42126.46
21:39:49|42126.46
21:39:50|42126.46
21:39:51|42126.46
21:39:52|42126.46
21:39:53|42126.46
21:39:55|42126.47
21:39:56|42126.46
21:39:57|42126.47
21:39:58|42126.46
21:39:59|42126.46
21:40:00|42126.46
21:40:01|42126.47
21:40:03|42126.46
21:40:04|42126.47
21:40:06|42126.46
21:40:06|42126.47
21:40:08|42126.46
21:40:09|42126.46
21:40:11|42126.46
21:40:11|42126.46
21:40:13|42126.46
21:40:14|42126.46
21:40:15|42126.46
21:40:16|42126.46
21:40:17|42126.46
21:40:18|42126.46
21:40:19|42126.46
21:40:20|42126.47
21:40:21|42126.47
21:40:22|42126.47
21:40:23|42126.46
21:40:24|42126.46
21:40:25|42126.47
21:40:26|42126.46
21:40:27|42126.47
21:40:28|42126.46
21:40:29|42126.47
21:40:30|42126.46
21:40:31|42126.46
21:40:32|42126.46
21:40:33|42126.47
21:40:34|42126.47
21:40:35|42126.47
21:40:36|42126.46
21:40:37|42126.46
21:40:38|42126.46
21:40:40|42126.46
21:40:40|42126.46
21:40:42|42126.47
21:40:43|42126.46
21:40:45|42126.46
21:40:45|42126.46
21:40:46|42126.46
21:40:48|42126.46
21:40:48|42126.46
21:40:49|42126.46
21:40:51|42126.46
21:40:52|42126.46
21:40:52|42126.46
21:40:54|42126.47
21:40:56|42126.46
21:40:57|42126.46
21:40:58|42126.46
21:40:59|42126.46
21:41:00|42126.46
21:41:02|42126.46
21:41:02|42126.47
21:41:04|42126.47
21:41:04|42126.46
21:41:05|42126.46
21:41:07|42126.46
21:41:08|42126.46
21:41:09|42126.46
21:41:09|42126.46
21:41:10|42126.46
21:41:12|42126.46
21:41:13|42126.46
21:41:14|42126.47
21:41:15|42126.46
21:41:16|42126.46
21:41:17|42126.46
21:41:18|42126.46
21:41:19|42126.46
21:41:21|42126.46
21:41:21|42126.46
21:41:22|42126.47
21:41:23|42126.46
21:41:24|42126.46
21:41:26|42126.46
21:41:27|42126.46
21:41:27|42126.46
21:41:28|42126.46
21:41:30|42126.46
21:41:31|42126.47
21:41:31|42126.46
21:41:32|42126.47
21:41:34|42126.46
21:41:34|42130.87
21:41:35|42130.88
21:41:37|42130.87
21:41:38|42130.87
21:41:40|42130.88
21:41:40|42130.88
21:41:41|42131.1
21:41:43|42131.09
21:41:44|42131.1
21:41:45|42131.09
21:41:46|42131.1
21:41:47|42131.09
21:41:48|42139.18
21:41:49|42139.18
21:41:50|42141.1
21:41:51|42141.1
21:41:52|42141.09
21:41:52|42141.09
21:41:53|42141.09
21:41:55|42141.1
21:41:56|42141.09
21:41:57|42148.99
21:41:58|42148.99
21:41:59|42149.
21:42:00|42151.09
21:42:01|42151.62
21:42:02|42151.62
21:42:03|42151.63
21:42:04|42151.62
21:42:05|42151.62
21:42:06|42151.63
21:42:07|42151.62
21:42:08|42151.62
21:42:09|42151.62
21:42:10|42151.63
21:42:11|42151.62
21:42:12|42151.62
21:42:13|42151.63
21:42:14|42151.63
21:42:15|42151.62
21:42:16|42151.62
21:42:18|42151.62
21:42:19|42151.63
21:42:19|42151.63
21:42:21|42151.62
21:42:21|42148.99
21:42:22|42149.
21:42:23|42148.
21:42:25|42148.
21:42:25|42148.01
21:42:27|42148.
21:42:27|42148.01
21:42:28|42148.
21:42:29|42148.
21:42:30|42148.01
21:42:31|42148.
21:42:32|42148.
21:42:33|42148.01
21:42:34|42148.01
21:42:35|42148.
21:42:37|42148.
21:42:38|42148.01
21:42:39|42148.
21:42:39|42148.
21:42:42|42148.97
21:42:42|42148.97
21:42:44|42148.98
21:42:44|42148.98
21:42:46|42148.97
21:42:47|42148.97
21:42:48|42148.98
21:42:49|42148.97
21:42:50|42148.97
21:42:51|42148.97
21:42:52|42148.97
21:42:53|42148.97
21:42:54|42148.98
21:42:55|42148.97
21:42:56|42148.97
21:42:57|42148.97
21:42:58|42148.97
21:42:59|42148.98
21:43:00|42148.97
21:43:01|42148.98
21:43:02|42148.97
21:43:04|42148.98
21:43:04|42148.97
21:43:05|42148.97
21:43:07|42148.97
21:43:08|42148.97
21:43:08|42148.97
21:43:09|42148.97
21:43:11|42148.97
21:43:11|42148.97
21:43:12|42148.97
21:43:13|42148.98
21:43:14|42148.97
21:43:16|42148.97
21:43:17|42148.98
21:43:18|42148.98
21:43:18|42148.97
21:43:20|42148.97
21:43:21|42148.97
21:43:21|42148.98
21:43:22|42151.07
21:43:24|42151.07
21:43:25|42151.07
21:43:26|42151.08
21:43:27|42151.08
21:43:27|42151.07
21:43:29|42151.07
21:43:30|42151.08
21:43:31|42151.07
21:43:32|42151.07
21:43:33|42151.08
21:43:34|42152.63
21:43:35|42156.31
21:43:36|42156.31
21:43:37|42156.32
21:43:38|42156.32
21:43:39|42156.31
21:43:40|42156.32
21:43:42|42156.31
21:43:43|42158.99
21:43:44|42158.99
21:43:45|42159.
21:43:46|42159.22
21:43:47|42159.99
21:43:48|42160.
21:43:49|42159.99
21:43:50|42160.
21:43:52|42160.
21:43:53|42159.99
21:43:54|42159.99
21:43:54|42160.
21:43:55|42159.99
21:43:57|42159.99
21:43:58|42159.99
21:43:58|42159.99
21:43:59|42159.99
21:44:01|42165.86
21:44:02|42165.85
21:44:02|42165.86
21:44:04|42165.86
21:44:05|42165.86
21:44:06|42165.85
21:44:07|42165.86
21:44:07|42165.86
21:44:09|42165.85
21:44:10|42165.85
21:44:11|42165.85
21:44:12|42165.86
21:44:13|42165.85
21:44:14|42165.59
21:44:15|42165.59
21:44:16|42165.6
21:44:17|42162.09
21:44:18|42161.03
21:44:19|42161.04
21:44:20|42161.03
21:44:21|42161.03
21:44:22|42161.03
21:44:23|42160.
21:44:24|42159.99
21:44:25|42159.99
21:44:26|42160.
21:44:27|42160.
21:44:28|42159.99
21:44:29|42160.
21:44:30|42159.99
21:44:31|42160.
21:44:32|42159.99
21:44:33|42160.
21:44:34|42160.
21:44:35|42160.
21:44:36|42160.
21:44:37|42159.99
21:44:38|42160.
21:44:39|42160.
21:44:40|42159.99
21:44:42|42160.
21:44:42|42160.
21:44:44|42159.99
21:44:45|42157.68
21:44:46|42157.67
21:44:48|42153.7
21:44:49|42153.7
21:44:50|42153.7
21:44:51|42153.7
21:44:52|42153.69
21:44:52|42153.69
21:44:55|42153.69
21:44:55|42153.69
21:44:56|42153.69
21:44:57|42153.69
21:44:59|42153.69
21:45:00|42153.7
21:45:00|42153.7
21:45:01|42153.69
21:45:03|42153.69
21:45:04|42153.69
21:45:04|42159.11
21:45:05|42163.31
21:45:06|42163.31
21:45:08|42163.3
21:45:08|42164.87
21:45:10|42164.86
21:45:11|42164.86
21:45:12|42167.52
21:45:12|42167.73
21:45:14|42167.73
21:45:14|42167.73
21:45:17|42167.73
21:45:17|42167.73
21:45:18|42167.74
21:45:20|42167.73
21:45:21|42167.73
21:45:22|42167.73
21:45:23|42167.73
21:45:24|42167.73
21:45:25|42168.27
21:45:26|42168.27
21:45:27|42168.27
21:45:28|42168.27
21:45:29|42168.27
21:45:30|42168.27
21:45:31|42174.1
21:45:32|42176.46
21:45:33|42176.46
21:45:34|42176.47
21:45:35|42176.46
21:45:36|42176.46
21:45:38|42172.62
21:45:38|42172.13
21:45:40|42172.12
21:45:41|42170.
21:45:42|42170.
21:45:43|42169.69
21:45:44|42165.86
21:45:45|42165.86
21:45:46|42165.86
21:45:47|42165.85
21:45:48|42165.85
21:45:49|42165.86
21:45:50|42165.85
21:45:51|42165.86
21:45:52|42165.84
21:45:53|42165.84
21:45:54|42165.84
21:45:55|42165.83
21:45:57|42165.83
21:45:57|42165.83
21:45:59|42165.83
21:46:00|42165.83
21:46:00|42165.84
21:46:02|42165.84
21:46:04|42165.83
21:46:05|42165.83
21:46:05|42165.83
21:46:07|42165.83
21:46:07|42165.83
21:46:09|42165.83
21:46:10|42165.83
21:46:11|42169.69
21:46:11|42169.7
21:46:12|42169.69
21:46:13|42169.69
21:46:14|42169.7
21:46:16|42169.69
21:46:17|42169.69
21:46:18|42169.69
21:46:19|42169.7
21:46:20|42169.69
21:46:21|42169.69
21:46:22|42169.7
21:46:23|42169.69
21:46:24|42169.69
21:46:25|42169.69
21:46:26|42169.69
21:46:27|42169.69
21:46:28|42169.69
21:46:29|42169.69
21:46:30|42167.52
21:46:31|42167.51
21:46:32|42167.52
21:46:33|42167.51
21:46:34|42167.51
21:46:35|42167.51
21:46:36|42167.52
21:46:38|42167.52
21:46:39|42167.52
21:46:40|42166.48
21:46:41|42165.83
21:46:42|42165.84
21:46:44|42165.83
21:46:45|42165.84
21:46:46|42165.83
21:46:47|42165.84
21:46:48|42165.83
21:46:49|42165.83
21:46:50|42165.83
21:46:52|42165.83
21:46:53|42165.84
21:46:54|42163.69
21:46:54|42161.1
21:46:56|42161.1
21:46:57|42161.1
21:46:58|42161.1
21:46:59|42161.1
21:47:00|42159.35
21:47:01|42158.01
21:47:02|42158.01
21:47:03|42158.
21:47:04|42158.
21:47:05|42158.
21:47:06|42158.
21:47:07|42158.
21:47:08|42158.
21:47:09|42158.
21:47:10|42158.01
21:47:11|42158.
21:47:12|42154.
21:47:13|42154.
21:47:14|42154.
21:47:15|42154.
21:47:16|42154.
21:47:17|42154.
21:47:18|42154.01
21:47:19|42154.
21:47:20|42154.
21:47:21|42154.
21:47:22|42154.
21:47:23|42154.01
21:47:24|42154.01
21:47:25|42154.
21:47:26|42154.
21:47:27|42154.
21:47:28|42154.
21:47:29|42154.
21:47:30|42154.
21:47:31|42154.01
21:47:32|42154.
21:47:34|42154.
21:47:34|42154.
21:47:35|42154.01
21:47:36|42154.
21:47:38|42154.
21:47:40|42154.01
21:47:41|42154.01
21:47:42|42154.01
21:47:44|42154.
21:47:45|42154.
21:47:46|42152.33
21:47:47|42152.34
21:47:48|42152.33
21:47:49|42152.33
21:47:50|42152.33
21:47:50|42152.33
21:47:52|42152.33
21:47:53|42152.33
21:47:53|42152.34
21:47:55|42152.34
21:47:55|42152.33
21:47:57|42152.34
21:47:58|42152.34
21:47:58|42152.33
21:48:00|42152.33
21:48:00|42152.33
21:48:02|42152.33
21:48:03|42152.34
21:48:04|42152.33
21:48:06|42152.33
21:48:06|42152.33
21:48:07|42152.34
21:48:08|42152.33
21:48:10|42152.34
21:48:10|42152.33
21:48:12|42152.33
21:48:13|42152.34
21:48:14|42152.33
21:48:15|42152.34
21:48:15|42152.33
21:48:18|42151.07
21:48:18|42150.01
21:48:19|42150.01
21:48:21|42150.
21:48:22|42150.01
21:48:22|42150.
21:48:23|42150.
21:48:24|42150.
21:48:26|42149.03
21:48:26|42148.07
21:48:27|42148.01
21:48:28|42146.68
21:48:29|42146.68
21:48:30|42146.67
21:48:31|42146.68
21:48:32|42146.17
21:48:33|42146.18
21:48:34|42146.17
21:48:35|42146.17
21:48:36|42146.18
21:48:37|42146.17
21:48:39|42146.17
21:48:41|42146.17
21:48:41|42146.17
21:48:42|42146.17
21:48:43|42146.18
21:48:45|42146.17
21:48:46|42146.18
21:48:46|42146.18
21:48:49|42146.17
21:48:50|42146.17
21:48:51|42146.18
21:48:52|42146.17
21:48:52|42146.18
21:48:53|42146.18
21:48:55|42146.18
21:48:56|42146.18
21:48:57|42146.18
21:48:58|42146.18
21:48:58|42146.17
21:48:59|42146.17
21:49:01|42146.18
21:49:01|42146.18
21:49:02|42146.17
21:49:04|42146.17
21:49:05|42146.17
21:49:06|42141.59
21:49:07|42141.11
21:49:07|42141.1
21:49:09|42141.11
21:49:09|42141.1
21:49:11|42141.1
21:49:12|42141.1
21:49:13|42141.1
21:49:14|42141.1
21:49:14|42139.19
21:49:15|42139.2
21:49:16|42139.19
21:49:18|42139.19
21:49:19|42139.19
21:49:19|42138.71
21:49:20|42138.36
21:49:22|42138.35
21:49:23|42138.35
21:49:24|42136.31
21:49:25|42132.
21:49:26|42132.
21:49:26|42132.
21:49:28|42132.01
21:49:29|42126.47
21:49:29|42126.46
21:49:31|42126.46
21:49:32|42126.47
21:49:33|42126.46
21:49:34|42126.47
21:49:35|42126.46
21:49:35|42126.46
21:49:37|42126.46
21:49:38|42129.98
21:49:38|42129.98
21:49:41|42129.98
21:49:42|42129.98
21:49:43|42129.99
21:49:44|42129.98
21:49:45|42129.99
21:49:46|42129.98
21:49:48|42129.98
21:49:48|42129.98
21:49:50|42129.98
21:49:51|42129.98
21:49:52|42129.98
21:49:53|42129.98
21:49:54|42129.99
21:49:54|42129.98
21:49:56|42129.98
21:49:57|42129.99
21:49:57|42129.98
21:49:59|42129.98
21:50:00|42131.89
21:50:01|42131.89
21:50:02|42131.88
21:50:03|42131.88
21:50:04|42131.88
21:50:05|42131.89
21:50:07|42131.88
21:50:07|42132.47
21:50:08|42135.11
21:50:09|42135.11
21:50:10|42141.09
21:50:11|42141.1
21:50:12|42141.09
21:50:13|42141.09
21:50:14|42141.09
21:50:16|42141.09
21:50:16|42141.09
21:50:17|42141.09
21:50:19|42141.1
21:50:20|42141.1
21:50:20|42141.1
21:50:21|42141.1
21:50:23|42141.09
21:50:24|42141.1
21:50:25|42141.09
21:50:25|42141.1
21:50:26|42141.33
21:50:27|42141.34
21:50:29|42141.33
21:50:30|42141.34
21:50:31|42141.33
21:50:31|42141.33
21:50:33|42141.33
21:50:33|42141.33
21:50:34|42141.33
21:50:36|42141.33
21:50:37|42141.33
21:50:38|42141.33
21:50:39|42141.33
21:50:39|42141.33
21:50:42|42141.33
21:50:43|42141.34
21:50:43|42141.33
21:50:44|42141.34
21:50:45|42141.33
21:50:47|42141.33
21:50:47|42141.1
21:50:49|42141.09
21:50:50|42141.01
21:50:50|42141.01
21:50:52|42141.
21:50:53|42141.
21:50:54|42141.
21:50:56|42141.
21:50:56|42141.
21:50:57|42141.01
21:50:59|42141.01
21:51:00|42141.
21:51:01|42141.
21:51:02|42141.01
21:51:03|42141.
21:51:04|42141.
21:51:05|42141.01
21:51:06|42141.
21:51:07|42141.01
21:51:08|42141.
21:51:09|42141.
21:51:10|42141.
21:51:11|42141.01
21:51:12|42141.
21:51:12|42141.01
21:51:14|42141.
21:51:15|42141.
21:51:16|42141.
21:51:17|42141.01
21:51:18|42141.
21:51:19|42141.
21:51:20|42141.01
21:51:21|42141.
21:51:22|42141.01
21:51:23|42141.
21:51:23|42141.
21:51:25|42141.
21:51:25|42141.01
21:51:26|42141.01
21:51:28|42141.01
21:51:28|42141.
21:51:30|42138.23
21:51:31|42138.23
21:51:32|42138.22
21:51:33|42138.23
21:51:33|42138.22
21:51:35|42138.23
21:51:36|42138.22
21:51:36|42138.23
21:51:37|42138.22
21:51:39|42138.22
21:51:40|42138.22
21:51:41|42138.
21:51:43|42138.
21:51:44|42137.99
21:51:45|42138.
21:51:46|42138.
21:51:47|42138.
21:51:48|42137.99
21:51:49|42137.99
21:51:50|42137.99
21:51:51|42137.99
21:51:52|42138.
21:51:53|42138.
21:51:54|42137.99
21:51:55|42137.99
21:51:56|42138.
21:51:57|42137.99
21:51:58|42137.99
21:51:59|42138.
21:52:00|42137.99
21:52:01|42137.99
21:52:03|42138.
21:52:03|42138.
21:52:05|42137.99
21:52:05|42137.99
21:52:06|42137.99
21:52:08|42138.
21:52:08|42138.
21:52:09|42138.
21:52:10|42137.99
21:52:11|42138.
21:52:12|42137.99
21:52:13|42137.99
21:52:14|42137.99
21:52:15|42137.99
21:52:17|42137.99
21:52:17|42137.99
21:52:18|42138.
21:52:20|42137.99
21:52:21|42137.99
21:52:21|42137.99
21:52:22|42138.
21:52:23|42138.
21:52:24|42137.99
21:52:25|42138.
21:52:26|42138.
21:52:28|42138.
21:52:28|42137.99
21:52:29|42138.
21:52:30|42138.
21:52:32|42138.
21:52:33|42137.99
21:52:33|42137.99
21:52:34|42137.99
21:52:36|42138.
21:52:37|42137.99
21:52:37|42137.99
21:52:38|42138.
21:52:39|42137.99
21:52:40|42137.99
21:52:41|42137.99
21:52:43|42137.99
21:52:45|42138.
21:52:46|42138.
21:52:46|42138.
21:52:48|42138.
21:52:49|42138.
21:52:50|42138.
21:52:50|42137.99
21:52:51|42137.99
21:52:53|42137.99
21:52:54|42137.99
21:52:55|42138.
21:52:56|42137.99
21:52:57|42137.99
21:52:58|42138.
21:52:59|42138.
21:53:00|42137.99
21:53:01|42138.
21:53:02|42137.99
21:53:03|42138.
21:53:04|42137.99
21:53:05|42138.
21:53:06|42138.
21:53:07|42138.
21:53:08|42137.99
21:53:09|42137.99
21:53:10|42137.99
21:53:11|42138.
21:53:12|42138.
21:53:13|42137.99
21:53:14|42137.99
21:53:15|42137.99
21:53:16|42137.99
21:53:17|42138.
21:53:19|42137.99
21:53:20|42138.
21:53:20|42138.
21:53:22|42138.
21:53:23|42137.99
21:53:23|42138.
21:53:25|42137.99
21:53:26|42137.99
21:53:27|42137.99
21:53:27|42138.
21:53:29|42137.99
21:53:29|42137.99
21:53:30|42138.
21:53:31|42137.99
21:53:32|42138.
21:53:34|42136.01
21:53:34|42136.01
21:53:35|42136.
21:53:37|42136.01
21:53:37|42136.
21:53:39|42136.
21:53:39|42135.
21:53:40|42135.01
21:53:42|42135.01
21:53:42|42135.
21:53:44|42135.01
21:53:45|42135.
21:53:47|42135.
21:53:48|42135.
21:53:48|42135.
21:53:49|42135.
21:53:51|42135.
21:53:52|42135.01
21:53:53|42135.01
21:53:54|42135.01
21:53:55|42135.
21:53:56|42135.
21:53:57|42135.01
21:53:58|42135.01
21:53:59|42135.01
21:54:00|42135.01
21:54:01|42135.01
21:54:02|42135.
21:54:03|42135.01
21:54:04|42135.01
21:54:05|42135.01
21:54:06|42135.
21:54:07|42135.
21:54:08|42135.
21:54:09|42135.01
21:54:10|42135.
21:54:11|42135.01
21:54:13|42135.
21:54:13|42135.
21:54:14|42135.
21:54:15|42135.01
21:54:16|42135.01
21:54:17|42135.01
21:54:18|42135.01
21:54:19|42135.
21:54:20|42135.
21:54:21|42135.01
21:54:22|42135.01
21:54:24|42135.01
21:54:25|42135.
21:54:26|42135.
21:54:26|42135.01
21:54:28|42135.
21:54:29|42135.
21:54:29|42135.01
21:54:30|42135.
21:54:32|42135.
21:54:33|42135.
21:54:34|42135.
21:54:34|42135.
21:54:35|42135.
21:54:36|42135.
21:54:38|42135.01
21:54:39|42135.
21:54:40|42135.01
21:54:40|42135.
21:54:41|42135.01
21:54:43|42135.
21:54:43|42135.
21:54:46|42135.
21:54:47|42135.
21:54:49|42135.
21:54:50|42135.
21:54:50|42135.01
21:54:51|42135.
21:54:52|42135.01
21:54:54|42135.
21:54:55|42135.01
21:54:56|42135.
21:54:56|42135.
21:54:58|42135.01
21:54:59|42135.
21:54:59|42135.
21:55:00|42135.01
21:55:02|42131.
21:55:02|42131.01
21:55:04|42131.01
21:55:05|42131.
21:55:05|42131.01
21:55:07|42131.
21:55:08|42131.
21:55:09|42132.67
21:55:10|42139.99
21:55:11|42139.99
21:55:12|42139.99
21:55:13|42140.
21:55:13|42139.99
21:55:15|42139.99
21:55:16|42139.99
21:55:17|42139.99
21:55:18|42140.12
21:55:19|42140.87
21:55:20|42141.
21:55:21|42141.
21:55:22|42140.99
21:55:23|42140.99
21:55:24|42141.
21:55:25|42141.
21:55:26|42140.99
21:55:27|42140.99
21:55:28|42140.99
21:55:29|42140.99
21:55:30|42140.99
21:55:31|42140.99
21:55:32|42140.99
21:55:33|42140.99
21:55:34|42140.99
21:55:35|42140.99
21:55:36|42140.99
21:55:37|42140.99
21:55:38|42141.
21:55:39|42140.99
21:55:40|42140.99
21:55:41|42141.
21:55:42|42140.99
21:55:43|42140.99
21:55:44|42140.99
21:55:45|42140.99
21:55:47|42140.99
21:55:47|42140.99
21:55:49|42140.99
21:55:49|42140.99
21:55:50|42140.99
21:55:52|42141.
21:55:52|42141.
21:55:54|42140.99
21:55:55|42141.
21:55:56|42141.
21:55:57|42141.
21:55:58|42141.
21:55:59|42141.
21:56:00|42141.
21:56:01|42140.99
21:56:02|42140.99
21:56:03|42140.99
21:56:04|42140.99
21:56:05|42141.
21:56:07|42140.99
21:56:08|42140.99
21:56:08|42140.99
21:56:10|42140.99
21:56:11|42141.
21:56:12|42141.
21:56:13|42141.
21:56:14|42140.99
21:56:14|42145.89
21:56:16|42145.89
21:56:17|42145.88
21:56:18|42145.89
21:56:19|42145.88
21:56:20|42145.89
21:56:21|42145.89
21:56:22|42145.88
21:56:23|42145.88
21:56:24|42145.88
21:56:25|42145.89
21:56:26|42145.88
21:56:27|42145.88
21:56:28|42145.89
21:56:29|42145.88
21:56:30|42145.89
21:56:31|42145.89
21:56:32|42145.89
21:56:33|42145.88
21:56:34|42145.89
21:56:35|42145.88
21:56:36|42145.88
21:56:37|42145.88
21:56:38|42145.89
21:56:39|42145.88
21:56:40|42145.89
21:56:41|42145.88
21:56:42|42145.89
21:56:43|42145.89
21:56:44|42145.88
21:56:45|42145.88
21:56:46|42145.88
21:56:48|42145.88
21:56:48|42145.88
21:56:50|42145.88
21:56:51|42145.88
21:56:53|42145.89
21:56:54|42145.88
21:56:55|42145.88
21:56:56|42145.88
21:56:56|42145.89
21:56:58|42145.89
21:56:58|42145.88
21:57:00|42145.88
21:57:01|42145.89
21:57:02|42145.89
21:57:03|42145.88
21:57:04|42145.89
21:57:05|42145.89
21:57:07|42145.88
21:57:07|42145.88
21:57:09|42145.88
21:57:09|42145.88
21:57:10|42145.88
21:57:12|42145.89
21:57:12|42145.88
21:57:13|42145.89
21:57:15|42145.88
21:57:15|42145.88
21:57:17|42145.89
21:57:18|42145.88
21:57:19|42149.98
21:57:20|42149.98
21:57:21|42149.99
21:57:21|42149.99
21:57:22|42150.
21:57:24|42149.99
21:57:25|42149.99
21:57:26|42150.
21:57:27|42150.95
21:57:28|42151.43
21:57:28|42151.62
21:57:29|42151.63
21:57:31|42153.86
21:57:31|42153.86
21:57:33|42153.86
21:57:33|42153.85
21:57:35|42153.85
21:57:35|42153.85
21:57:37|42153.85
21:57:38|42153.85
21:57:39|42153.85
21:57:40|42153.86
21:57:40|42153.86
21:57:42|42153.85
21:57:42|42153.86
21:57:44|42153.86
21:57:44|42153.85
21:57:47|42153.85
21:57:48|42153.85
21:57:49|42146.1
21:57:50|42146.1
21:57:51|42146.11
21:57:52|42146.11
21:57:53|42146.1
21:57:54|42146.1
21:57:55|42146.11
21:57:56|42146.1
21:57:57|42146.11
21:57:58|42146.1
21:57:59|42146.1
21:58:00|42146.11
21:58:01|42146.11
21:58:02|42146.1
21:58:03|42146.1
21:58:05|42146.1
21:58:05|42146.1
21:58:07|42146.11
21:58:08|42146.11
21:58:08|42146.11
21:58:10|42146.11
21:58:10|42146.1
21:58:11|42146.1
21:58:13|42146.1
21:58:14|42146.1
21:58:15|42146.11
21:58:15|42146.11
21:58:16|42146.1
21:58:18|42146.1
21:58:18|42146.11
21:58:19|42146.11
21:58:20|42146.06
21:58:21|42145.92
21:58:22|42145.89
21:58:23|42145.89
21:58:24|42145.89
21:58:25|42145.89
21:58:26|42145.89
21:58:27|42145.89
21:58:28|42145.89
21:58:29|42145.88
21:58:30|42145.88
21:58:31|42145.88
21:58:33|42145.89
21:58:33|42145.89
21:58:35|42145.89
21:58:36|42145.89
21:58:36|42145.88
21:58:38|42145.89
21:58:39|42145.88
21:58:39|42145.88
21:58:41|42145.88
21:58:42|42145.88
21:58:42|42145.89
21:58:44|42145.89
21:58:44|42145.89
21:58:46|42145.88
21:58:46|42145.61
21:58:48|42145.59
21:58:49|42145.58
21:58:50|42145.58
21:58:52|42145.58
21:58:53|42145.58
21:58:54|42145.01
21:58:55|42145.
21:58:56|42145.
21:58:57|42145.01
21:58:58|42145.
21:58:59|42145.
21:59:00|42145.
21:59:01|42145.01
21:59:02|42145.01
21:59:02|42144.85
21:59:03|42143.86
21:59:05|42143.8
21:59:06|42143.8
21:59:07|42143.81
21:59:08|42143.8
21:59:09|42143.8
21:59:10|42143.8
21:59:11|42143.81
21:59:12|42143.81
21:59:13|42143.81
21:59:14|42143.8
21:59:15|42143.8
21:59:16|42143.8
21:59:17|42143.81
21:59:18|42143.8
21:59:19|42143.8
21:59:20|42150.46
21:59:21|42150.46
21:59:22|42150.46
21:59:23|42150.47
21:59:24|42150.47
21:59:25|42150.46
21:59:26|42150.46
21:59:27|42150.47
21:59:28|42150.46
21:59:29|42150.46
21:59:30|42150.46
21:59:31|42150.46
21:59:32|42150.59
21:59:33|42150.59
21:59:34|42150.59
21:59:35|42150.58
21:59:36|42150.59
21:59:37|42150.58
21:59:38|42150.58
21:59:39|42150.59
21:59:40|42150.59
21:59:41|42150.58
21:59:42|42150.58
21:59:44|42150.58
21:59:44|42150.58
21:59:45|42150.58
21:59:47|42150.59
21:59:48|42150.59
21:59:48|42150.58
21:59:50|42150.58
21:59:51|42150.59
21:59:52|42150.59
21:59:53|42150.58
21:59:54|42150.58
21:59:56|42150.59
21:59:57|42150.58
21:59:58|42150.59
21:59:59|42150.59
22:00:00|42150.59
22:00:01|42150.58
22:00:01|42150.58
22:00:03|42150.59
22:00:04|42150.58
22:00:04|42150.58
22:00:06|42153.85
22:00:07|42153.86
22:00:08|42152.51
22:00:09|42152.24
22:00:10|42152.25
22:00:11|42152.24
22:00:12|42152.24
22:00:13|42152.24
22:00:14|42152.25
22:00:15|42152.24
22:00:16|42152.24
22:00:17|42152.24
22:00:18|42152.24
22:00:19|42152.25
22:00:20|42152.25
22:00:21|42152.24
22:00:23|42143.99
22:00:24|42143.75
22:00:25|42143.07
22:00:25|42143.06
22:00:26|42143.07
22:00:27|42143.07
22:00:29|42140.51
22:00:29|42140.51
22:00:30|42140.52
22:00:32|42140.52
22:00:32|42140.51
22:00:34|42140.52
22:00:34|42140.52
22:00:35|42140.52
22:00:36|42140.51
22:00:37|42140.52
22:00:38|42140.51
22:00:39|42141.59
22:00:41|42141.67
22:00:41|42147.56
22:00:42|42147.55
22:00:44|42149.11
22:00:44|42150.97
22:00:46|42150.97
22:00:46|42150.97
22:00:48|42150.97
22:00:48|42150.97
22:00:50|42150.97
22:00:51|42150.97
22:00:52|42150.97
22:00:53|42150.96
22:00:55|42150.97
22:00:56|42150.97
22:00:57|42150.96
22:00:58|42150.97
22:00:59|42150.97
22:00:59|42150.97
22:01:00|42150.97
22:01:02|42150.97
22:01:03|42154.
22:01:03|42154.
22:01:06|42154.
22:01:06|42154.
22:01:07|42153.99
22:01:08|42154.
22:01:09|42154.
22:01:11|42154.
22:01:11|42154.
22:01:13|42154.
22:01:14|42154.
22:01:15|42154.
22:01:16|42153.99
22:01:16|42154.
22:01:17|42154.
22:01:18|42154.
22:01:19|42154.
22:01:20|42153.99
22:01:21|42154.
22:01:22|42153.99
22:01:23|42153.99
22:01:25|42154.
22:01:25|42154.
22:01:27|42154.
22:01:27|42154.
22:01:28|42153.99
22:01:29|42153.99
22:01:30|42154.
22:01:31|42153.99
22:01:32|42153.99
22:01:33|42153.99
22:01:34|42154.
22:01:36|42153.99
22:01:36|42154.
22:01:38|42154.
22:01:38|42154.
22:01:40|42153.99
22:01:40|42154.
22:01:42|42154.
22:01:43|42154.
22:01:43|42153.99
22:01:45|42153.99
22:01:46|42154.
22:01:46|42153.99
22:01:47|42153.99
22:01:48|42154.
22:01:50|42153.99
22:01:51|42154.
22:01:52|42150.97
22:01:54|42150.98
22:01:55|42150.97
22:01:56|42150.98
22:01:58|42150.98
22:01:59|42150.98
22:01:59|42150.97
22:02:01|42150.97
22:02:02|42150.97
22:02:03|42149.29
22:02:04|42149.29
22:02:05|42149.1
22:02:07|42149.11
22:02:08|42149.1
22:02:09|42149.1
22:02:10|42149.1
22:02:11|42146.
22:02:12|42146.
22:02:13|42144.86
22:02:14|42144.86
22:02:14|42144.86
22:02:16|42144.87
22:02:16|42144.87
22:02:17|42144.86
22:02:19|42144.87
22:02:20|42144.87
22:02:21|42144.86
22:02:22|42144.86
22:02:23|42144.86
22:02:24|42144.87
22:02:25|42144.87
22:02:26|42141.32
22:02:27|42141.32
22:02:28|42141.33
22:02:29|42141.33
22:02:30|42141.33
22:02:31|42141.32
22:02:32|42141.33
22:02:33|42141.33
22:02:34|42141.33
22:02:35|42141.32
22:02:36|42141.32
22:02:37|42141.32
22:02:38|42141.32
22:02:39|42141.32
22:02:40|42141.32
22:02:41|42141.32
22:02:42|42141.32
22:02:43|42141.33
22:02:44|42147.89
22:02:45|42147.88
22:02:46|42147.88
22:02:47|42147.89
22:02:48|42147.89
22:02:49|42147.88
22:02:50|42147.88
22:02:51|42150.97
22:02:52|42150.98
22:02:54|42151.32
22:02:55|42151.32
22:02:56|42151.31
22:02:57|42151.31
22:02:58|42151.43
22:02:59|42153.99
22:03:00|42153.99
22:03:02|42153.99
22:03:03|42153.99
22:03:04|42153.99
22:03:06|42153.99
22:03:07|42153.99
22:03:07|42154.
22:03:09|42154.
22:03:10|42153.99
22:03:11|42153.99
22:03:11|42153.99
22:03:12|42154.
22:03:14|42153.99
22:03:15|42153.99
22:03:16|42154.
22:03:16|42154.
22:03:17|42154.
22:03:19|42153.99
22:03:20|42154.
22:03:21|42154.
22:03:21|42154.
22:03:22|42153.99
22:03:24|42153.99
22:03:24|42153.99
22:03:26|42154.
22:03:26|42154.
22:03:28|42154.
22:03:28|42153.99
22:03:30|42154.
22:03:30|42154.
22:03:31|42161.09
22:03:32|42161.09
22:03:33|42164.99
22:03:35|42165.69
22:03:35|42165.68
22:03:37|42165.69
22:03:38|42165.68
22:03:38|42165.68
22:03:40|42165.69
22:03:41|42165.68
22:03:43|42165.68
22:03:44|42165.69
22:03:45|42165.68
22:03:46|42165.68
22:03:47|42165.69
22:03:48|42165.69
22:03:50|42165.68
22:03:51|42165.68
22:03:52|42165.69
22:03:53|42165.68
22:03:54|42165.69
22:03:55|42165.68
22:03:55|42165.68
22:03:57|42165.68
22:03:57|42165.69
22:03:59|42165.69
22:03:59|42165.68
22:04:00|42165.69
22:04:02|42165.69
22:04:03|42165.68
22:04:03|42165.69
22:04:04|42165.69
22:04:06|42165.69
22:04:07|42165.99
22:04:08|42172.7
22:04:09|42172.7
22:04:09|42172.71
22:04:11|42172.7
22:04:12|42172.7
22:04:12|42172.71
22:04:13|42172.7
22:04:14|42172.7
22:04:16|42172.7
22:04:17|42175.66
22:04:18|42177.03
22:04:19|42177.03
22:04:20|42177.02
22:04:20|42177.03
22:04:22|42177.03
22:04:23|42177.03
22:04:23|42177.02
22:04:25|42177.02
22:04:26|42177.02
22:04:27|42177.02
22:04:27|42177.02
22:04:28|42177.02
22:04:30|42177.03
22:04:31|42177.02
22:04:32|42177.03
22:04:32|42177.02
22:04:33|42177.03
22:04:34|42177.02
22:04:35|42177.02
22:04:37|42177.03
22:04:38|42177.02
22:04:38|42177.03
22:04:40|42177.02
22:04:41|42177.02
22:04:42|42177.02
22:04:43|42177.03
22:04:45|42177.03
22:04:46|42177.02
22:04:47|42177.02
22:04:48|42177.03
22:04:49|42177.03
22:04:50|42177.02
22:04:51|42177.02
22:04:52|42170.01
22:04:52|42169.73
22:04:54|42166.01
22:04:55|42166.01
22:04:56|42166.01
22:04:57|42166.02
22:04:58|42166.01
22:04:59|42166.02
22:05:00|42166.01
22:05:01|42166.01
22:05:02|42166.01
22:05:03|42166.01
22:05:04|42166.01
22:05:05|42166.01
22:05:06|42169.21
22:05:07|42175.42
22:05:08|42176.59
22:05:09|42177.57
22:05:10|42177.58
22:05:11|42179.42
22:05:12|42179.41
22:05:13|42174.18
22:05:14|42174.19
22:05:15|42174.19
22:05:16|42174.18
22:05:17|42174.18
22:05:18|42178.95
22:05:19|42178.94
22:05:20|42178.95
22:05:21|42180.01
22:05:22|42180.56
22:05:23|42180.56
22:05:24|42180.56
22:05:25|42180.56
22:05:26|42180.57
22:05:27|42180.57
22:05:28|42181.42
22:05:29|42181.55
22:05:30|42181.56
22:05:31|42181.55
22:05:32|42181.55
22:05:33|42181.56
22:05:34|42181.55
22:05:35|42181.56
22:05:36|42181.55
22:05:37|42181.55
22:05:38|42181.55
22:05:39|42181.55
22:05:40|42181.56
22:05:41|42181.55
22:05:42|42181.56
22:05:43|42181.55
22:05:44|42181.56
22:05:45|42181.56
22:05:47|42181.55
22:05:47|42181.55
22:05:49|42181.56
22:05:49|42181.55
22:05:50|42181.56
22:05:52|42181.55
22:05:53|42181.55
22:05:54|42181.55
22:05:55|42181.55
22:05:56|42181.55
22:05:57|42181.55
22:05:57|42181.55
22:05:59|42181.55
22:06:00|42181.56
22:06:00|42181.55
22:06:02|42181.55
22:06:03|42181.55
22:06:04|42177.04
22:06:04|42177.03
22:06:06|42175.48
22:06:07|42175.48
22:06:08|42169.91
22:06:09|42166.91
22:06:10|42164.39
22:06:11|42164.39
22:06:12|42164.39
22:06:13|42164.39
22:06:14|42164.39
22:06:15|42158.63
22:06:16|42155.27
22:06:17|42153.99
22:06:18|42153.83
22:06:19|42150.
22:06:20|42147.05
22:06:21|42147.06
22:06:22|42147.06
22:06:23|42147.05
22:06:24|42147.06
22:06:25|42142.14
22:06:26|42117.14
22:06:27|42127.52
22:06:28|42127.53
22:06:29|42127.53
22:06:31|42127.52
22:06:32|42127.52
22:06:32|42127.53
22:06:33|42122.
22:06:34|42122.
22:06:35|42122.
22:06:36|42122.
22:06:38|42118.28
22:06:38|42118.28
22:06:39|42118.28
22:06:41|42118.29
22:06:42|42118.28
22:06:44|42118.29
22:06:45|42118.29
22:06:47|42118.28
22:06:48|42118.29
22:06:49|42118.28
22:06:51|42118.28
22:06:52|42118.29
22:06:53|42118.28
22:06:53|42118.29
22:06:54|42118.28
22:06:56|42118.28
22:06:56|42118.28
22:06:57|42118.28
22:06:59|42118.28
22:06:59|42118.28
22:07:00|42118.29
22:07:01|42118.28
22:07:02|42118.28
22:07:04|42118.28
22:07:05|42118.29
22:07:06|42118.28
22:07:07|42118.29
22:07:08|42118.28
22:07:09|42118.28
22:07:10|42118.28
22:07:11|42118.28
22:07:12|42118.28
22:07:13|42118.28
22:07:14|42118.28
22:07:15|42118.28
22:07:16|42118.28
22:07:17|42118.28
22:07:18|42118.28
22:07:19|42118.29
22:07:20|42118.28
22:07:21|42118.29
22:07:22|42118.28
22:07:23|42118.28
22:07:24|42118.28
22:07:25|42121.99
22:07:26|42125.74
22:07:27|42125.74
22:07:28|42125.74
22:07:29|42125.74
22:07:30|42125.74
22:07:31|42125.74
22:07:32|42125.74
22:07:33|42125.75
22:07:34|42125.74
22:07:35|42125.74
22:07:36|42125.74
22:07:37|42120.44
22:07:38|42120.43
22:07:39|42120.43
22:07:40|42120.43
22:07:41|42119.2
22:07:42|42119.19
22:07:43|42119.19
22:07:44|42119.2
22:07:45|42119.2
22:07:47|42119.2
22:07:47|42119.19
22:07:49|42119.2
22:07:49|42119.2
22:07:51|42119.19
22:07:51|42119.19
22:07:53|42119.19
22:07:53|42119.2
22:07:55|42119.19
22:07:56|42119.19
22:07:57|42119.19
22:07:58|42111.11
22:07:58|42102.66
22:08:00|42102.66
22:08:01|42101.11
22:08:02|42101.1
22:08:03|42101.11
22:08:04|42101.1
22:08:05|42101.1
22:08:06|42098.
22:08:07|42098.01
22:08:08|42098.
22:08:09|42098.
22:08:10|42098.
22:08:11|42098.01
22:08:12|42098.
22:08:13|42098.
22:08:14|42098.
22:08:15|42098.
22:08:16|42098.01
22:08:17|42098.
22:08:18|42098.
22:08:19|42103.84
22:08:20|42105.83
22:08:21|42105.82
22:08:22|42105.83
22:08:23|42105.82
22:08:24|42105.83
22:08:25|42105.82
22:08:26|42101.45
22:08:27|42099.83
22:08:28|42098.01
22:08:29|42098.01
22:08:30|42098.
22:08:31|42098.
22:08:32|42098.01
22:08:33|42098.01
22:08:34|42098.
22:08:35|42098.
22:08:36|42098.01
22:08:37|42098.01
22:08:38|42098.01
22:08:39|42098.
22:08:40|42098.
22:08:41|42098.01
22:08:42|42098.
22:08:43|42098.
22:08:45|42098.
22:08:47|42098.
22:08:48|42098.
22:08:49|42098.
22:08:49|42098.
22:08:51|42098.
22:08:51|42098.
22:08:53|42088.79
22:08:54|42085.91
22:08:56|42079.25
22:08:57|42079.26
22:08:58|42079.25
22:08:58|42079.25
22:09:00|42079.26
22:09:01|42079.25
22:09:02|42079.26
22:09:03|42079.26
22:09:03|42079.25
22:09:04|42079.25
22:09:05|42079.25
22:09:07|42079.25
22:09:08|42079.25
22:09:09|42079.25
22:09:10|42079.26
22:09:11|42079.26
22:09:12|42079.25
22:09:13|42079.25
22:09:14|42086.43
22:09:15|42086.43
22:09:16|42086.43
22:09:17|42086.43
22:09:18|42086.44
22:09:19|42086.43
22:09:20|42086.44
22:09:21|42086.43
22:09:22|42086.44
22:09:23|42086.43
22:09:24|42086.43
22:09:25|42086.43
22:09:26|42086.43
22:09:27|42086.43
22:09:28|42086.43
22:09:29|42086.43
22:09:30|42086.43
22:09:31|42086.43
22:09:32|42086.43
22:09:33|42086.43
22:09:34|42086.44
22:09:35|42086.44
22:09:36|42086.43
22:09:37|42086.43
22:09:38|42086.43
22:09:39|42086.44
22:09:40|42086.44
22:09:41|42086.43
22:09:42|42086.44
22:09:43|42086.43
22:09:44|42086.44
22:09:46|42086.43
22:09:47|42086.43
22:09:48|42086.43
22:09:49|42086.43
22:09:50|42086.44
22:09:51|42086.44
22:09:52|42086.43
22:09:52|42086.43
22:09:54|42086.43
22:09:55|42086.44
22:09:56|42086.43
22:09:57|42086.43
22:09:57|42080.
22:09:59|42080.
22:09:59|42080.
22:10:01|42080.01
22:10:02|42080.
22:10:03|42080.01
22:10:04|42081.83
22:10:05|42081.83
22:10:05|42082.16
22:10:06|42083.5
22:10:08|42083.51
22:10:09|42083.5
22:10:10|42083.51
22:10:11|42086.43
22:10:12|42089.99
22:10:13|42090.22
22:10:14|42090.23
22:10:15|42090.23
22:10:16|42090.23
22:10:17|42090.23
22:10:18|42090.22
22:10:19|42090.22
22:10:20|42090.22
22:10:21|42097.26
22:10:22|42097.26
22:10:23|42097.25
22:10:24|42097.26
22:10:25|42097.26
22:10:26|42097.25
22:10:27|42097.25
22:10:28|42097.26
22:10:29|42097.26
22:10:30|42097.25
22:10:31|42097.25
22:10:32|42097.25
22:10:33|42097.25
22:10:34|42097.25
22:10:35|42097.26
22:10:36|42097.26
22:10:37|42097.26
22:10:38|42097.25
22:10:39|42097.25
22:10:40|42097.25
22:10:41|42097.25
22:10:42|42097.26
22:10:43|42097.25
22:10:44|42097.25
22:10:45|42097.25
22:10:47|42097.25
22:10:48|42097.25
22:10:49|42097.25
22:10:50|42097.25
22:10:51|42097.25
22:10:52|42097.25
22:10:53|42097.25
22:10:54|42097.25
22:10:55|42097.26
22:10:56|42097.25
22:10:57|42097.25
22:10:58|42097.26
22:10:59|42097.25
22:11:01|42097.25
22:11:02|42097.25
22:11:02|42097.26
22:11:03|42097.26
22:11:04|42097.25
22:11:05|42097.25
22:11:06|42097.25
22:11:07|42097.25
22:11:09|42097.25
22:11:09|42097.25
22:11:10|42097.25
22:11:12|42097.25
22:11:12|42097.25
22:11:13|42097.25
22:11:14|42097.26
22:11:16|42097.26
22:11:16|42097.26
22:11:17|42097.25
22:11:19|42097.26
22:11:19|42097.25
22:11:20|42097.25
22:11:22|42097.25
22:11:22|42097.26
22:11:23|42097.25
22:11:24|42097.26
22:11:26|42098.65
22:11:26|42098.66
22:11:27|42098.66
22:11:28|42098.65
22:11:29|42098.65
22:11:30|42098.65
22:11:31|42098.66
22:11:32|42098.65
22:11:34|42098.65
22:11:35|42098.65
22:11:35|42098.65
22:11:36|42098.65
22:11:37|42098.66
22:11:39|42098.65
22:11:40|42098.65
22:11:40|42098.66
22:11:42|42098.65
22:11:42|42098.66
22:11:43|42098.65
22:11:44|42098.66
22:11:45|42098.66
22:11:47|42098.65
22:11:48|42098.65
22:11:49|42098.65
22:11:50|42098.65
22:11:51|42098.65
22:11:52|42098.65
22:11:53|42098.65
22:11:55|42098.65
22:11:56|42098.64
22:11:56|42098.64
22:11:57|42098.64
22:11:58|42098.64
22:11:59|42098.64
22:12:01|42098.65
22:12:02|42098.65
22:12:03|42098.65
22:12:04|42098.65
22:12:05|42098.64
22:12:05|42098.65
22:12:07|42098.64
22:12:08|42098.65
22:12:09|42098.64
22:12:10|42098.65
22:12:11|42098.64
22:12:12|42098.64
22:12:12|42098.64
22:12:14|42098.64
22:12:15|42098.64
22:12:16|42098.64
22:12:17|42098.65
22:12:17|42098.65
22:12:19|42098.64
22:12:19|42098.64
22:12:21|42098.65
22:12:22|42098.64
22:12:22|42098.64
22:12:23|42098.64
22:12:25|42098.64
22:12:26|42098.64
22:12:27|42098.64
22:12:28|42098.64
22:12:29|42098.64
22:12:30|42098.64
22:12:31|42098.64
22:12:32|42098.64
22:12:33|42098.64
22:12:34|42098.64
22:12:35|42098.65
22:12:36|42098.64
22:12:37|42098.64
22:12:38|42098.64
22:12:39|42098.64
22:12:40|42098.64
22:12:41|42098.65
22:12:42|42108.47
22:12:43|42109.51
22:12:44|42109.5
22:12:45|42109.51
22:12:46|42109.5
22:12:47|42109.5
22:12:48|42109.5
22:12:49|42109.5
22:12:51|42109.5
22:12:52|42109.51
22:12:52|42109.51
22:12:53|42109.5
22:12:54|42109.5
22:12:55|42109.5
22:12:57|42109.51
22:12:58|42109.51
22:12:59|42109.51
22:13:00|42111.34
22:13:00|42111.35
22:13:02|42111.35
22:13:03|42111.34
22:13:03|42111.34
22:13:04|42111.34
22:13:06|42111.34
22:13:06|42111.34
22:13:08|42111.35
22:13:09|42111.35
22:13:09|42111.34
22:13:11|42111.34
22:13:12|42111.34
22:13:13|42111.34
22:13:14|42111.34
22:13:15|42111.35
22:13:16|42111.34
22:13:16|42111.34
22:13:18|42111.35
22:13:19|42111.34
22:13:20|42111.34
22:13:21|42111.34
22:13:22|42111.34
22:13:23|42111.34
22:13:23|42111.34
22:13:25|42111.35
22:13:26|42111.35
22:13:26|42111.34
22:13:27|42111.34
22:13:29|42111.34
22:13:30|42111.34
22:13:31|42111.34
22:13:32|42111.35
22:13:33|42111.35
22:13:33|42111.35
22:13:36|42111.34
22:13:36|42111.34
22:13:37|42111.35
22:13:38|42111.34
22:13:40|42111.34
22:13:40|42111.34
22:13:41|42111.34
22:13:42|42111.34
22:13:43|42111.34
22:13:44|42111.34
22:13:45|42111.33
22:13:47|42111.33
22:13:48|42111.33
22:13:49|42111.33
22:13:50|42111.33
22:13:51|42111.32
22:13:52|42111.32
22:13:53|42111.33
22:13:54|42111.33
22:13:55|42111.33
22:13:57|42111.32
22:13:58|42111.32
22:14:00|42111.32
22:14:00|42111.33
22:14:02|42111.32
22:14:03|42111.33
22:14:04|42111.33
22:14:05|42111.32
22:14:05|42111.32
22:14:07|42111.32
22:14:08|42111.32
22:14:09|42111.33
22:14:09|42111.33
22:14:10|42111.32
22:14:12|42111.32
22:14:12|42111.32
22:14:14|42111.33
22:14:14|42111.32
22:14:15|42111.32
22:14:17|42111.32
22:14:18|42111.32
22:14:19|42111.32
22:14:20|42111.32
22:14:20|42111.32
22:14:21|42111.32
22:14:23|42111.32
22:14:24|42111.32
22:14:24|42111.32
22:14:26|42111.32
22:14:26|42111.32
22:14:28|42111.32
22:14:29|42111.32
22:14:30|42111.32
22:14:30|42111.32
22:14:31|42111.32
22:14:33|42111.33
22:14:34|42111.32
22:14:34|42111.33
22:14:36|42111.33
22:14:37|42111.33
22:14:38|42111.33
22:14:39|42111.32
22:14:39|42111.32
22:14:40|42111.33
22:14:42|42111.32
22:14:43|42111.32
22:14:44|42111.32
22:14:45|42111.32
22:14:46|42111.33
22:14:47|42111.33
22:14:47|42111.32
22:14:49|42111.32
22:14:51|42111.32
22:14:52|42111.32
22:14:53|42111.32
22:14:55|42111.32
22:14:55|42111.32
22:14:57|42111.32
22:14:57|42111.32
22:14:59|42111.33
22:15:00|42111.32
22:15:00|42111.32
22:15:02|42111.33
22:15:03|42111.32
22:15:04|42111.32
22:15:04|42111.33
22:15:06|42111.32
22:15:07|42112.79
22:15:07|42113.01
22:15:09|42113.02
22:15:09|42113.01
22:15:10|42113.01
22:15:11|42113.01
22:15:12|42113.01
22:15:13|42113.02
22:15:14|42113.02
22:15:15|42113.02
22:15:16|42113.01
22:15:18|42113.01
22:15:19|42113.01
22:15:19|42113.02
22:15:21|42113.01
22:15:22|42113.01
22:15:22|42113.02
22:15:24|42113.02
22:15:25|42113.01
22:15:25|42113.01
22:15:27|42113.01
22:15:28|42113.02
22:15:28|42113.02
22:15:30|42113.01
22:15:31|42113.02
22:15:32|42113.01
22:15:32|42113.01
22:15:34|42113.02
22:15:35|42113.01
22:15:36|42113.01
22:15:37|42104.95
22:15:37|42104.95
22:15:39|42101.1
22:15:40|42101.11
22:15:40|42101.1
22:15:42|42101.1
22:15:42|42101.1
22:15:44|42101.11
22:15:45|42101.11
22:15:46|42101.1
22:15:47|42101.1
22:15:48|42101.1
22:15:49|42101.07
22:15:50|42101.07
22:15:51|42101.08
22:15:52|42101.08
22:15:54|42100.67
22:15:55|42099.
22:15:56|42099.01
22:15:57|42099.01
22:15:58|42099.
22:15:59|42099.01
22:16:00|42099.
22:16:01|42099.
22:16:02|42099.
22:16:03|42099.
22:16:04|42099.01
22:16:05|42099.01
22:16:06|42099.01
22:16:07|42099.01
22:16:08|42101.04
22:16:09|42101.04
22:16:10|42101.05
22:16:11|42101.04
22:16:12|42101.04
22:16:13|42101.04
22:16:14|42101.04
22:16:15|42101.04
22:16:16|42101.05
22:16:17|42101.05
22:16:18|42101.04
22:16:19|42101.04
22:16:20|42101.05
22:16:21|42101.05
22:16:22|42101.04
22:16:23|42101.04
22:16:24|42101.05
22:16:25|42101.04
22:16:26|42101.04
22:16:27|42101.04
22:16:28|42101.04
22:16:29|42101.04
22:16:30|42101.04
22:16:31|42101.04
22:16:32|42101.04
22:16:33|42101.04
22:16:34|42101.04
22:16:35|42101.04
22:16:36|42101.05
22:16:38|42101.04
22:16:38|42101.04
22:16:39|42101.04
22:16:40|42101.05
22:16:42|42101.04
22:16:42|42101.04
22:16:44|42101.04
22:16:45|42101.04
22:16:45|42101.04
22:16:46|42101.04
22:16:47|42101.04
22:16:48|42101.04
22:16:49|42101.04
22:16:50|42101.04
22:16:52|42101.05
22:16:53|42101.04
22:16:53|42101.04
22:16:55|42101.05
22:16:56|42101.04
22:16:57|42101.04
22:16:58|42101.1
22:17:00|42101.1
22:17:01|42101.1
22:17:01|42102.94
22:17:03|42102.93
22:17:03|42102.93
22:17:05|42102.93
22:17:05|42102.93
22:17:06|42104.39
22:17:08|42104.39
22:17:08|42106.63
22:17:09|42106.63
22:17:11|42106.64
22:17:11|42106.64
22:17:13|42106.63
22:17:14|42106.63
22:17:15|42109.53
22:17:16|42109.53
22:17:17|42109.53
22:17:18|42109.53
22:17:19|42109.53
22:17:20|42109.52
22:17:21|42109.53
22:17:22|42109.53
22:17:23|42109.52
22:17:24|42109.52
22:17:25|42109.53
22:17:26|42109.53
22:17:27|42109.52
22:17:28|42109.52
22:17:29|42109.52
22:17:30|42109.53
22:17:31|42109.52
22:17:32|42109.52
22:17:33|42109.52
22:17:34|42109.53
22:17:35|42109.53
22:17:36|42109.52
22:17:37|42109.52
22:17:38|42109.52
22:17:39|42109.53
22:17:40|42109.52
22:17:41|42109.52
22:17:42|42109.53
22:17:43|42109.52
22:17:44|42109.52
22:17:45|42109.52
22:17:46|42109.52
22:17:47|42109.52
22:17:48|42109.53
22:17:49|42109.52
22:17:50|42109.53
22:17:51|42109.53
22:17:52|42109.52
22:17:53|42109.52
22:17:54|42109.52
22:17:56|42109.52
22:17:57|42109.52
22:17:58|42109.53
22:18:00|42109.52
22:18:00|42109.53
22:18:01|42109.52
22:18:02|42109.52
22:18:03|42109.52
22:18:04|42109.53
22:18:05|42109.53
22:18:06|42118.5
22:18:07|42118.49
22:18:08|42118.49
22:18:09|42118.49
22:18:11|42118.49
22:18:11|42118.49
22:18:13|42118.5
22:18:14|42119.99
22:18:15|42122.63
22:18:15|42122.71
22:18:17|42125.51
22:18:18|42125.61
22:18:19|42125.6
22:18:20|42125.61
22:18:20|42125.6
22:18:21|42125.6
22:18:23|42125.6
22:18:24|42125.6
22:18:24|42125.6
22:18:25|42125.6
22:18:26|42129.99
22:18:28|42129.99
22:18:29|42133.99
22:18:29|42133.99
22:18:31|42134.87
22:18:32|42134.99
22:18:33|42134.99
22:18:33|42135.
22:18:35|42135.
22:18:36|42134.99
22:18:37|42135.
22:18:38|42134.99
22:18:39|42134.99
22:18:39|42134.99
22:18:40|42135.
22:18:42|42135.
22:18:43|42135.
22:18:43|42134.99
22:18:44|42135.
22:18:46|42134.99
22:18:47|42134.99
22:18:47|42136.78
22:18:49|42137.68
22:18:50|42140.55
22:18:51|42140.55
22:18:51|42140.55
22:18:52|42140.55
22:18:55|42140.56
22:18:55|42140.56
22:18:56|42140.56
22:18:58|42140.55
22:18:58|42140.56
22:19:00|42140.56
22:19:01|42140.56
22:19:02|42140.55
22:19:03|42140.55
22:19:03|42140.55
22:19:05|42140.56
22:19:06|42140.56
22:19:06|42140.55
22:19:07|42140.56
22:19:08|42140.55
22:19:09|42140.56
22:19:11|42140.55
22:19:12|42140.56
22:19:12|42140.56
22:19:13|42140.55
22:19:15|42140.56
22:19:16|42140.55
22:19:17|42140.55
22:19:18|42140.56
22:19:19|42140.55
22:19:20|42140.55
22:19:21|42142.71
22:19:22|42142.71
22:19:23|42142.72
22:19:24|42142.71
22:19:25|42142.72
22:19:26|42142.71
22:19:27|42142.71
22:19:28|42142.71
22:19:29|42142.72
22:19:30|42142.72
22:19:31|42142.72
22:19:32|42142.71
22:19:33|42142.71
22:19:34|42142.71
22:19:35|42142.71
22:19:37|42142.72
22:19:37|42142.71
22:19:38|42142.72
22:19:39|42142.72
22:19:40|42142.71
22:19:41|42142.71
22:19:43|42142.72
22:19:43|42142.71
22:19:45|42142.71
22:19:45|42142.71
22:19:46|42142.72
22:19:47|42142.71
22:19:49|42142.72
22:19:49|42142.71
22:19:50|42142.71
22:19:51|42142.71
22:19:52|42142.71
22:19:53|42142.71
22:19:54|42142.71
22:19:55|42142.71
22:19:57|42142.71
22:19:57|42142.72
22:19:59|42142.72
22:20:00|42142.71
22:20:00|42142.72
22:20:03|42142.71
22:20:03|42142.71
22:20:05|42142.72
22:20:06|42142.71
22:20:08|42142.72
22:20:08|42142.71
22:20:10|42142.71
22:20:11|42142.71
22:20:12|42142.71
22:20:12|42142.71
22:20:13|42142.71
22:20:15|42142.71
22:20:16|42142.72
22:20:16|42142.71
22:20:18|42142.72
22:20:19|42142.71
22:20:20|42142.71
22:20:21|42142.71
22:20:22|42142.71
22:20:24|42142.71
22:20:24|42142.71
22:20:26|42142.71
22:20:27|42142.71
22:20:28|42142.72
22:20:29|42142.71
22:20:30|42142.72
22:20:32|42142.71
22:20:33|42142.71
22:20:33|42142.71
22:20:35|42142.71
22:20:35|42142.71
22:20:36|42142.71
22:20:37|42142.71
22:20:39|42142.72
22:20:40|42142.71
22:20:41|42142.71
22:20:41|42142.71
22:20:43|42142.71
22:20:44|42142.71
22:20:45|42142.71
22:20:46|42142.72
22:20:47|42142.71
22:20:48|42142.71
22:20:49|42142.71
22:20:50|42142.71
22:20:51|42142.71
22:20:52|42142.72
22:20:53|42142.72
22:20:54|42142.71
22:20:54|42142.71
22:20:55|42142.71
22:20:56|42142.71
22:20:58|42142.71
22:20:59|42142.71
22:21:00|42142.71
22:21:00|42142.71
22:21:02|42142.72
22:21:03|42142.72
22:21:04|42142.71
22:21:06|42142.71
22:21:06|42142.71
22:21:07|42142.72
22:21:09|42142.72
22:21:09|42142.72
22:21:11|42142.72
22:21:12|42142.71
22:21:12|42142.71
22:21:13|42142.71
22:21:14|42142.71
22:21:16|42142.72
22:21:17|42144.83
22:21:18|42144.84
22:21:20|42144.83
22:21:21|42144.83
22:21:22|42144.83
22:21:23|42144.84
22:21:24|42144.83
22:21:25|42144.83
22:21:26|42144.83
22:21:27|42144.84
22:21:28|42144.83
22:21:29|42144.83
22:21:30|42144.83
22:21:31|42144.83
22:21:32|42144.84
22:21:33|42144.83
22:21:34|42144.83
22:21:35|42144.83
22:21:36|42144.83
22:21:38|42144.83
22:21:39|42144.83
22:21:40|42144.84
22:21:41|42144.84
22:21:42|42144.84
22:21:43|42144.83
22:21:43|42144.83
22:21:45|42144.84
22:21:46|42144.84
22:21:47|42144.84
22:21:48|42144.83
22:21:49|42144.83
22:21:50|42144.83
22:21:51|42144.83
22:21:51|42144.84
22:21:53|42144.83
22:21:53|42144.84
22:21:54|42144.84
22:21:56|42144.84
22:21:56|42144.84
22:21:58|42144.83
22:21:59|42144.83
22:22:00|42144.84
22:22:01|42144.83
22:22:02|42144.83
22:22:03|42144.83
22:22:05|42144.84
22:22:06|42144.83
22:22:07|42144.83
22:22:08|42144.84
22:22:09|42144.83
22:22:10|42144.83
22:22:11|42144.83
22:22:12|42144.83
22:22:13|42144.83
22:22:14|42144.84
22:22:14|42144.83
22:22:15|42144.84
22:22:16|42144.83
22:22:18|42146.17
22:22:18|42146.29
22:22:20|42146.28
22:22:22|42146.29
22:22:22|42146.28
22:22:23|42146.28
22:22:24|42146.29
22:22:25|42146.28
22:22:27|42146.28
22:22:28|42146.29
22:22:28|42146.28
22:22:29|42146.28
22:22:31|42149.99
22:22:31|42149.99
22:22:33|42149.99
22:22:33|42150.
22:22:35|42150.
22:22:36|42149.99
22:22:37|42150.
22:22:37|42150.
22:22:39|42149.99
22:22:40|42150.
22:22:40|42150.
22:22:41|42149.99
22:22:43|42149.99
22:22:43|42149.99
22:22:45|42149.99
22:22:45|42149.99
22:22:47|42150.
22:22:47|42149.99
22:22:49|42149.99
22:22:51|42150.
22:22:51|42149.99
22:22:53|42150.
22:22:54|42149.99
22:22:54|42149.99
22:22:56|42150.
22:22:57|42149.99
22:22:57|42149.99
22:22:58|42150.
22:23:00|42150.
22:23:01|42149.99
22:23:01|42149.99
22:23:02|42150.
22:23:03|42149.99
22:23:05|42150.
22:23:06|42150.
22:23:06|42150.
22:23:08|42149.99
22:23:09|42150.
22:23:10|42150.
22:23:11|42149.99
22:23:12|42150.
22:23:13|42149.99
22:23:14|42149.99
22:23:15|42149.99
22:23:16|42149.99
22:23:17|42154.1
22:23:18|42158.21
22:23:19|42158.21
22:23:21|42158.21
22:23:23|42158.22
22:23:24|42158.21
22:23:25|42158.22
22:23:26|42158.21
22:23:27|42158.22
22:23:28|42158.22
22:23:29|42158.22
22:23:30|42158.21
22:23:30|42158.21
22:23:33|42159.19
22:23:33|42159.2
22:23:35|42159.19
22:23:35|42159.2
22:23:36|42159.2
22:23:37|42159.19
22:23:38|42159.19
22:23:40|42159.19
22:23:40|42159.19
22:23:42|42159.19
22:23:42|42159.19
22:23:44|42159.2
22:23:45|42159.2
22:23:46|42159.2
22:23:47|42162.72
22:23:48|42166.
22:23:49|42168.71
22:23:50|42168.7
22:23:51|42168.7
22:23:52|42168.7
22:23:53|42168.71
22:23:54|42168.71
22:23:55|42168.7
22:23:56|42168.7
22:23:57|42168.71
22:23:58|42168.71
22:24:00|42168.7
22:24:00|42168.71
22:24:01|42168.71
22:24:03|42168.7
22:24:03|42168.71
22:24:04|42168.7
22:24:05|42168.7
22:24:06|42168.71
22:24:07|42168.7
22:24:09|42168.7
22:24:09|42168.71
22:24:10|42167.49
22:24:12|42167.48
22:24:12|42167.48
22:24:14|42167.48
22:24:15|42167.48
22:24:16|42167.49
22:24:17|42167.49
22:24:18|42167.49
22:24:19|42168.04
22:24:19|42168.04
22:24:20|42169.19
22:24:21|42169.18
22:24:23|42169.18
22:24:24|42169.18
22:24:25|42169.18
22:24:26|42169.18
22:24:27|42169.19
22:24:28|42169.19
22:24:30|42169.18
22:24:30|42169.18
22:24:31|42169.18
22:24:32|42169.18
22:24:34|42169.18
22:24:34|42169.18
22:24:36|42170.33
22:24:37|42170.33
22:24:37|42170.33
22:24:39|42170.34
22:24:39|42170.34
22:24:41|42170.34
22:24:42|42170.33
22:24:42|42170.33
22:24:44|42170.33
22:24:44|42170.34
22:24:46|42170.34
22:24:46|42170.33
22:24:47|42172.64
22:24:49|42172.65
22:24:50|42172.64
22:24:51|42172.64
22:24:51|42173.99
22:24:53|42173.99
22:24:54|42173.99
22:24:54|42173.99
22:24:55|42177.58
22:24:57|42177.58
22:24:58|42177.59
22:24:58|42177.59
22:24:59|42187.12
22:25:01|42187.12
22:25:02|42187.12
22:25:03|42187.12
22:25:04|42187.12
22:25:06|42187.12
22:25:06|42187.12
22:25:07|42187.12
22:25:09|42187.12
22:25:09|42187.12
22:25:10|42187.12
22:25:11|42187.12
22:25:12|42187.12
22:25:14|42187.13
22:25:15|42187.13
22:25:15|42187.13
22:25:16|42187.12
22:25:17|42187.12
22:25:18|42187.12
22:25:19|42186.72
22:25:20|42186.73
22:25:21|42186.72
22:25:23|42185.99
22:25:25|42186.
22:25:25|42185.99
22:25:27|42186.
22:25:28|42185.99
22:25:29|42182.63
22:25:31|42182.63
22:25:31|42182.63
22:25:33|42182.63
22:25:34|42182.63
22:25:35|42182.63
22:25:35|42182.63
22:25:36|42182.64
22:25:37|42182.64
22:25:38|42182.64
22:25:40|42182.63
22:25:41|42182.63
22:25:42|42182.63
22:25:43|42182.64
22:25:44|42182.63
22:25:45|42182.63
22:25:46|42182.64
22:25:47|42182.64
22:25:48|42182.64
22:25:49|42182.63
22:25:50|42182.64
22:25:52|42182.63
22:25:52|42182.63
22:25:53|42182.63
22:25:54|42182.64
22:25:55|42182.63
22:25:56|42182.63
22:25:57|42182.63
22:25:58|42182.64
22:25:59|42182.63
22:26:00|42182.63
22:26:01|42182.64
22:26:03|42182.63
22:26:04|42182.63
22:26:04|42182.63
22:26:06|42182.63
22:26:07|42182.64
22:26:07|42182.63
22:26:09|42182.63
22:26:09|42182.62
22:26:11|42182.62
22:26:12|42181.04
22:26:13|42181.03
22:26:14|42181.03
22:26:15|42179.94
22:26:16|42175.91
22:26:17|42175.91
22:26:18|42172.08
22:26:18|42172.08
22:26:19|42172.07
22:26:21|42172.07
22:26:22|42172.08
22:26:24|42172.07
22:26:25|42172.07
22:26:26|42169.19
22:26:27|42169.18
22:26:28|42169.08
22:26:29|42169.07
22:26:30|42168.
22:26:31|42168.01
22:26:32|42168.
22:26:33|42163.46
22:26:34|42163.45
22:26:35|42163.45
22:26:36|42163.45
22:26:37|42161.76
22:26:38|42161.75
22:26:39|42161.76
22:26:40|42161.76
22:26:41|42161.76
22:26:42|42161.75
22:26:43|42161.75
22:26:44|42161.75
22:26:45|42161.75
22:26:46|42161.75
22:26:47|42161.76
22:26:48|42161.77
22:26:49|42162.21
22:26:50|42162.22
22:26:51|42162.22
22:26:53|42162.21
22:26:54|42162.21
22:26:54|42162.21
22:26:56|42162.22
22:26:57|42162.21
22:26:58|42162.22
22:26:59|42162.21
22:27:00|42162.21
22:27:01|42162.21
22:27:02|42162.21
22:27:02|42162.28
22:27:04|42162.39
22:27:05|42162.39
22:27:05|42162.39
22:27:07|42162.39
22:27:08|42162.39
22:27:09|42162.39
22:27:10|42162.39
22:27:11|42162.39
22:27:12|42162.39
22:27:14|42162.39
22:27:15|42162.39
22:27:15|42162.39
22:27:17|42162.39
22:27:19|42167.99
22:27:19|42167.99
22:27:21|42167.99
22:27:21|42167.99
22:27:22|42167.99
22:27:23|42167.98
22:27:25|42167.98
22:27:26|42167.98
22:27:28|42167.98
22:27:28|42167.98
22:27:30|42167.98
22:27:31|42167.98
22:27:31|42167.99
22:27:33|42167.99
22:27:35|42167.99
22:27:36|42167.98
22:27:37|42167.98
22:27:38|42167.98
22:27:39|42167.98
22:27:40|42169.06
22:27:41|42169.06
22:27:42|42169.06
22:27:43|42169.06
22:27:44|42169.06
22:27:45|42177.82
22:27:46|42177.83
22:27:47|42177.82
22:27:48|42177.82
22:27:49|42179.93
22:27:51|42179.93
22:27:52|42179.94
22:27:53|42179.93
22:27:54|42179.93
22:27:55|42179.94
22:27:56|42179.94
22:27:57|42179.94
22:27:57|42179.93
22:27:58|42179.94
22:28:00|42179.93
22:28:00|42179.94
22:28:01|42179.94
22:28:03|42179.93
22:28:03|42179.93
22:28:04|42179.93
22:28:05|42179.94
22:28:06|42179.94
22:28:07|42179.93
22:28:08|42179.93
22:28:09|42179.93
22:28:10|42179.93
22:28:12|42179.94
22:28:13|42179.93
22:28:13|42179.93
22:28:14|42179.93
22:28:16|42179.94
22:28:17|42179.93
22:28:17|42179.94
22:28:18|42179.94
22:28:20|42179.94
22:28:21|42179.94
22:28:22|42179.93
22:28:22|42179.93
22:28:23|42179.94
22:28:25|42179.94
22:28:26|42179.94
22:28:27|42179.93
22:28:29|42179.93
22:28:30|42179.94
22:28:31|42179.94
22:28:32|42179.94
22:28:33|42179.93
22:28:34|42179.93
22:28:35|42184.07
22:28:36|42184.07
22:28:37|42185.51
22:28:39|42185.5
22:28:40|42185.5
22:28:41|42185.51
22:28:42|42185.51
22:28:42|42185.5
22:28:44|42185.5
22:28:45|42185.5
22:28:45|42185.51
22:28:47|42185.51
22:28:47|42185.5
22:28:49|42185.51
22:28:49|42185.5
22:28:50|42185.5
22:28:52|42185.5
22:28:52|42185.5
22:28:54|42185.5
22:28:54|42185.51
22:28:56|42185.51
22:28:57|42185.51
22:28:57|42185.51
22:28:58|42185.5
22:29:00|42185.5
22:29:00|42185.5
22:29:02|42185.51
22:29:02|42185.5
22:29:04|42185.51
22:29:05|42185.5
22:29:06|42185.5
22:29:07|42185.5
22:29:08|42185.5
22:29:09|42185.51
22:29:10|42185.5
22:29:11|42185.5
22:29:12|42185.99
22:29:13|42185.99
22:29:13|42185.99
22:29:15|42185.99
22:29:16|42185.99
22:29:16|42185.99
22:29:18|42185.99
22:29:19|42187.79
22:29:20|42188.
22:29:21|42187.99
22:29:21|42187.99
22:29:23|42187.99
22:29:24|42187.99
22:29:25|42188.
22:29:26|42187.99
22:29:27|42188.
22:29:29|42187.99
22:29:30|42188.
22:29:30|42187.99
22:29:31|42188.
22:29:33|42187.99
22:29:34|42187.99
22:29:35|42188.
22:29:36|42187.99
22:29:37|42187.99
22:29:38|42188.
22:29:38|42187.99
22:29:39|42188.
22:29:41|42187.99
22:29:41|42187.99
22:29:43|42188.
22:29:44|42189.99
22:29:45|42189.99
22:29:45|42189.99
22:29:47|42190.
22:29:48|42189.99
22:29:50|42189.99
22:29:50|42189.99
22:29:51|42189.99
22:29:53|42189.99
22:29:55|42190.03
22:29:56|42190.05
22:29:57|42190.77
22:29:57|42190.76
22:29:58|42190.77
22:29:59|42190.76
22:30:01|42190.76
22:30:01|42190.76
22:30:03|42199.99
22:30:03|42199.99
22:30:04|42199.99
22:30:05|42199.99
22:30:06|42200.
22:30:08|42200.
22:30:09|42199.99
22:30:10|42195.8
22:30:11|42195.8
22:30:12|42188.62
22:30:13|42188.63
22:30:14|42188.63
22:30:15|42188.15
22:30:16|42187.99
22:30:17|42187.99
22:30:18|42187.99
22:30:19|42187.99
22:30:20|42188.
22:30:21|42188.
22:30:22|42188.
22:30:23|42188.
22:30:24|42188.
22:30:25|42187.99
22:30:26|42187.99
22:30:28|42187.99
22:30:29|42188.
22:30:30|42187.99
22:30:31|42187.99
22:30:32|42187.99
22:30:33|42187.99
22:30:34|42188.
22:30:36|42187.99
22:30:36|42188.
22:30:37|42188.
22:30:38|42187.99
22:30:39|42188.
22:30:40|42187.99
22:30:42|42188.
22:30:42|42188.
22:30:43|42187.99
22:30:44|42187.99
22:30:46|42187.99
22:30:47|42187.99
22:30:48|42187.99
22:30:48|42187.99
22:30:49|42187.99
22:30:51|42188.
22:30:52|42187.99
22:30:52|42188.
22:30:53|42187.99
22:30:55|42188.
22:30:56|42188.
22:30:57|42187.99
22:30:57|42187.99
22:30:58|42187.99
22:31:00|42187.99
22:31:01|42188.
22:31:02|42188.
22:31:03|42188.
22:31:03|42188.
22:31:04|42188.
22:31:06|42187.99
22:31:06|42188.
22:31:08|42187.99
22:31:08|42187.99
22:31:09|42188.
22:31:10|42187.99
22:31:11|42188.
22:31:12|42187.99
22:31:13|42187.99
22:31:15|42188.
22:31:16|42187.99
22:31:16|42188.
22:31:17|42187.99
22:31:19|42187.99
22:31:20|42188.
22:31:21|42187.99
22:31:22|42187.99
22:31:23|42188.
22:31:23|42187.99
22:31:25|42188.
22:31:26|42187.99
22:31:26|42187.99
22:31:29|42187.99
22:31:30|42188.
22:31:31|42187.99
22:31:33|42187.99
22:31:33|42187.99
22:31:34|42187.99
22:31:36|42188.
22:31:37|42188.
22:31:38|42188.
22:31:39|42188.
22:31:39|42187.99
22:31:40|42188.
22:31:41|42188.
22:31:42|42188.
22:31:44|42187.99
22:31:44|42188.
22:31:46|42187.99
22:31:46|42188.
22:31:48|42187.99
22:31:48|42187.99
22:31:50|42187.99
22:31:50|42188.
22:31:52|42188.
22:31:53|42188.
22:31:53|42184.07
22:31:55|42184.07
22:31:55|42184.08
22:31:56|42184.07
22:31:58|42184.07
22:31:59|42184.07
22:32:00|42184.07
22:32:01|42184.07
22:32:02|42184.08
22:32:03|42184.07
22:32:04|42182.63
22:32:06|42182.53
22:32:06|42181.22
22:32:07|42178.31
22:32:09|42178.24
22:32:10|42178.23
22:32:10|42178.23
22:32:11|42178.23
22:32:12|42178.23
22:32:13|42174.72
22:32:15|42174.71
22:32:15|42174.71
22:32:16|42174.72
22:32:17|42174.72
22:32:19|42173.4
22:32:19|42172.79
22:32:20|42172.71
22:32:21|42172.71
22:32:22|42172.72
22:32:24|42172.71
22:32:24|42172.71
22:32:25|42172.72
22:32:27|42172.72
22:32:27|42172.71
22:32:29|42172.72
22:32:31|42172.71
22:32:31|42172.72
22:32:33|42172.71
22:32:34|42172.71
22:32:34|42172.71
22:32:35|42172.72
22:32:36|42172.72
22:32:37|42172.71
22:32:39|42172.71
22:32:40|42172.71
22:32:41|42172.71
22:32:41|42172.72
22:32:42|42172.71
22:32:44|42170.
22:32:45|42170.01
22:32:46|42170.
22:32:47|42170.
22:32:48|42168.35
22:32:48|42168.34
22:32:50|42168.35
22:32:51|42165.98
22:32:51|42165.97
22:32:52|42165.97
22:32:53|42165.98
22:32:55|42165.
22:32:56|42165.01
22:32:57|42165.
22:32:58|42165.01
22:32:59|42165.
22:33:00|42165.01
22:33:01|42165.01
22:33:02|42165.
22:33:03|42165.01
22:33:04|42165.
22:33:04|42165.
22:33:06|42165.
22:33:07|42165.01
22:33:08|42165.01
22:33:09|42165.
22:33:10|42165.
22:33:11|42165.01
22:33:11|42165.
22:33:13|42165.
22:33:13|42165.01
22:33:15|42165.01
22:33:16|42165.01
22:33:17|42165.01
22:33:17|42165.
22:33:19|42165.01
22:33:19|42165.
22:33:21|42165.01
22:33:22|42165.01
22:33:23|42165.01
22:33:24|42165.
22:33:25|42165.
22:33:26|42165.
22:33:27|42165.01
22:33:28|42165.
22:33:28|42165.01
22:33:30|42165.01
22:33:31|42165.01
22:33:33|42165.01
22:33:34|42165.01
22:33:35|42165.01
22:33:36|42165.01
22:33:37|42165.01
22:33:38|42165.
22:33:40|42165.01
22:33:41|42165.01
22:33:41|42165.
22:33:43|42166.48
22:33:43|42168.35
22:33:45|42168.35
22:33:46|42168.34
22:33:46|42168.34
22:33:48|42168.35
22:33:49|42168.35
22:33:50|42168.36
22:33:51|42172.7
22:33:52|42172.7
22:33:53|42172.7
22:33:54|42172.7
22:33:54|42172.71
22:33:55|42172.7
22:33:57|42172.7
22:33:57|42172.7
22:33:58|42172.71
22:34:00|42176.65
22:34:01|42177.99
22:34:02|42177.99
22:34:03|42177.99
22:34:04|42178.
22:34:05|42177.99
22:34:07|42177.99
22:34:08|42178.
22:34:08|42177.99
22:34:09|42178.
22:34:11|42177.99
22:34:11|42177.99
22:34:13|42177.99
22:34:13|42178.
22:34:15|42177.99
22:34:15|42177.99
22:34:16|42177.99
22:34:18|42177.99
22:34:18|42177.99
22:34:19|42177.99
22:34:21|42177.99
22:34:22|42178.
22:34:23|42178.
22:34:24|42181.09
22:34:25|42181.09
22:34:26|42181.09
22:34:27|42181.1
22:34:28|42181.1
22:34:29|42181.09
22:34:30|42181.09
22:34:32|42181.09
22:34:32|42181.1
22:34:34|42181.09
22:34:34|42181.09
22:34:35|42181.1
22:34:37|42181.09
22:34:37|42181.1
22:34:38|42181.09
22:34:40|42181.09
22:34:40|42181.33
22:34:42|42181.34
22:34:42|42181.34
22:34:43|42181.34
22:34:45|42181.33
22:34:46|42181.34
22:34:46|42181.33
22:34:48|42181.33
22:34:49|42181.34
22:34:49|42181.33
22:34:50|42181.34
22:34:51|42181.33
22:34:53|42181.34
22:34:54|42181.33
22:34:55|42181.1
22:34:56|42181.1
22:34:57|42181.09
22:34:58|42181.1
22:34:59|42181.09
22:35:00|42181.09
22:35:01|42181.1
22:35:01|42181.09
22:35:03|42181.1
22:35:04|42181.09
22:35:05|42181.1
22:35:05|42181.1
22:35:07|42181.09
22:35:07|42181.09
22:35:09|42181.09
22:35:10|42181.1
22:35:11|42181.1
22:35:12|42181.1
22:35:13|42181.09
22:35:14|42181.09
22:35:15|42181.1
22:35:16|42181.1
22:35:18|42181.09
22:35:19|42181.1
22:35:19|42181.1
22:35:20|42181.09
22:35:21|42181.09
22:35:22|42181.09
22:35:23|42181.09
22:35:24|42181.09
22:35:26|42181.09
22:35:27|42181.09
22:35:28|42181.09
22:35:28|42181.09
22:35:29|42181.1
22:35:30|42181.09
22:35:32|42181.09
22:35:34|42181.1
22:35:35|42181.09
22:35:36|42181.1
22:35:37|42181.09
22:35:38|42181.09
22:35:39|42181.1
22:35:40|42181.09
22:35:41|42181.09
22:35:42|42178.31
22:35:43|42178.07
22:35:45|42178.08
22:35:45|42178.07
22:35:46|42178.07
22:35:48|42178.08
22:35:49|42178.07
22:35:49|42178.07
22:35:50|42178.07
22:35:52|42178.07
22:35:53|42178.07
22:35:54|42178.08
22:35:55|42178.07
22:35:55|42178.08
22:35:56|42178.07
22:35:57|42178.08
22:35:58|42178.07
22:36:00|42178.07
22:36:01|42178.08
22:36:01|42177.99
22:36:03|42177.23
22:36:03|42174.95
22:36:05|42174.95
22:36:05|42174.95
22:36:06|42174.95
22:36:07|42174.95
22:36:08|42174.95
22:36:10|42173.03
22:36:10|42173.04
22:36:11|42171.91
22:36:13|42171.11
22:36:14|42171.1
22:36:14|42171.11
22:36:15|42171.11
22:36:16|42171.11
22:36:18|42171.11
22:36:19|42171.11
22:36:20|42171.1
22:36:20|42171.1
22:36:21|42171.11
22:36:23|42171.11
22:36:23|42171.1
22:36:24|42171.11
22:36:25|42171.11
22:36:26|42171.11
22:36:28|42171.1
22:36:28|42171.01
22:36:29|42171.01
22:36:30|42171.
22:36:31|42170.24
22:36:32|42170.24
22:36:34|42170.24
22:36:34|42170.25
22:36:36|42170.24
22:36:37|42170.25
22:36:38|42170.24
22:36:39|42170.25
22:36:40|42170.24
22:36:42|42168.73
22:36:43|42168.73
22:36:44|42168.74
22:36:45|42168.73
22:36:46|42168.73
22:36:46|42168.73
22:36:48|42168.73
22:36:48|42168.73
22:36:49|42165.01
22:36:50|42165.
22:36:52|42164.01
22:36:52|42162.4
22:36:53|42161.28
22:36:54|42161.28
22:36:55|42161.28
22:36:57|42161.28
22:36:58|42161.28
22:36:59|42161.28
22:37:00|42161.28
22:37:00|42161.29
22:37:02|42161.28
22:37:03|42161.28
22:37:04|42161.28
22:37:05|42161.29
22:37:06|42161.28
22:37:07|42161.28
22:37:08|42161.28
22:37:09|42161.28
22:37:10|42161.28
22:37:10|42161.29
22:37:12|42161.28
22:37:13|42161.29
22:37:13|42161.28
22:37:14|42161.29
22:37:16|42161.29
22:37:17|42162.86
22:37:18|42162.86
22:37:19|42162.86
22:37:19|42162.87
22:37:21|42162.87
22:37:21|42162.86
22:37:23|42162.87
22:37:24|42162.86
22:37:25|42162.87
22:37:25|42162.87
22:37:27|42162.86
22:37:28|42162.86
22:37:29|42162.86
22:37:30|42162.86
22:37:31|42162.86
22:37:32|42162.86
22:37:32|42162.86
22:37:35|42162.87
22:37:36|42162.86
22:37:37|42162.86
22:37:38|42162.87
22:37:38|42162.86
22:37:40|42162.86
22:37:42|42162.86
22:37:42|42162.86
22:37:44|42162.86
22:37:45|42162.86
22:37:46|42162.87
22:37:46|42162.86
22:37:48|42162.86
22:37:48|42161.03
22:37:50|42161.01
22:37:50|42161.
22:37:52|42161.
22:37:53|42161.
22:37:54|42161.01
22:37:55|42161.
22:37:56|42161.
22:37:56|42161.01
22:37:58|42161.
22:37:59|42161.
22:37:59|42161.01
22:38:01|42152.97
22:38:02|42152.97
22:38:02|42152.96
22:38:03|42152.96
22:38:05|42152.97
22:38:06|42152.96
22:38:07|42152.97
22:38:08|42152.96
22:38:09|42152.96
22:38:10|42152.03
22:38:11|42152.
22:38:12|42152.01
22:38:13|42152.
22:38:14|42152.01
22:38:16|42152.
22:38:16|42151.63
22:38:18|42151.64
22:38:18|42135.01
22:38:19|42135.01
22:38:20|42131.27
22:38:21|42131.28
22:38:22|42131.28
22:38:23|42131.28
22:38:25|42131.28
22:38:26|42131.27
22:38:27|42131.28
22:38:28|42141.88
22:38:28|42141.88
22:38:30|42141.88
22:38:30|42145.9
22:38:32|42145.97
22:38:33|42149.27
22:38:34|42149.42
22:38:36|42149.42
22:38:37|42149.42
22:38:38|42149.42
22:38:39|42149.42
22:38:41|42149.43
22:38:42|42149.42
22:38:43|42149.42
22:38:44|42149.42
22:38:46|42149.42
22:38:47|42149.73
22:38:48|42149.73
22:38:49|42149.74
22:38:50|42150.7
22:38:52|42150.71
22:38:52|42150.71
22:38:53|42150.7
22:38:54|42150.71
22:38:56|42150.7
22:38:57|42150.7
22:38:58|42150.7
22:38:59|42150.7
22:39:00|42150.7
22:39:01|42150.7
22:39:01|42150.71
22:39:02|42150.71
22:39:05|42150.71
22:39:06|42150.71
22:39:06|42150.7
22:39:08|42150.7
22:39:08|42150.71
22:39:10|42150.7
22:39:11|42150.7
22:39:12|42150.7
22:39:13|42150.71
22:39:13|42150.71
22:39:14|42150.71
22:39:16|42150.7
22:39:16|42150.71
22:39:18|42150.71
22:39:18|42150.7
22:39:20|42150.7
22:39:21|42150.71
22:39:21|42150.7
22:39:23|42150.71
22:39:23|42150.71
22:39:25|42150.7
22:39:26|42150.7
22:39:26|42150.7
22:39:28|42150.71
22:39:29|42150.7
22:39:30|42150.7
22:39:31|42150.7
22:39:32|42150.71
22:39:33|42150.7
22:39:34|42150.71
22:39:35|42150.71
22:39:36|42150.71
22:39:37|42150.7
22:39:38|42150.7
22:39:39|42150.71
22:39:40|42150.71
22:39:41|42150.71
22:39:42|42150.7
22:39:43|42150.7
22:39:44|42150.71
22:39:45|42150.7
22:39:46|42150.7
22:39:47|42150.7
22:39:48|42150.7
22:39:49|42150.7
22:39:50|42150.71
22:39:51|42150.7
22:39:52|42150.7
22:39:53|42150.71
22:39:54|42150.7
22:39:55|42150.71
22:39:57|42150.7
22:39:57|42150.7
22:39:58|42150.7
22:39:59|42150.69
22:40:00|42150.7
22:40:02|42150.69
22:40:02|42150.69
22:40:03|42150.7
22:40:05|42150.69
22:40:05|42145.91
22:40:06|42145.91
22:40:07|42145.91
22:40:08|42145.91
22:40:09|42145.91
22:40:10|42145.91
22:40:11|42145.91
22:40:13|42124.1
22:40:13|42124.1
22:40:15|42121.17
22:40:16|42121.17
22:40:17|42123.79
22:40:17|42123.79
22:40:19|42123.79
22:40:19|42123.79
22:40:20|42123.79
22:40:21|42123.79
22:40:23|42123.78
22:40:24|42123.78
22:40:24|42123.79
22:40:25|42123.79
22:40:26|42123.78
22:40:27|42123.78
22:40:28|42123.78
22:40:29|42126.95
22:40:30|42127.07
22:40:31|42127.07
22:40:33|42127.08
22:40:33|42127.07
22:40:35|42127.07
22:40:36|42127.08
22:40:37|42127.07
22:40:38|42127.07
22:40:40|42127.07
22:40:41|42127.07
22:40:42|42127.07
22:40:43|42127.07
22:40:44|42127.08
22:40:45|42127.07
22:40:46|42127.07
22:40:47|42127.08
22:40:48|42127.07
22:40:49|42127.07
22:40:50|42127.07
22:40:51|42127.07
22:40:52|42127.07
22:40:53|42127.07
22:40:54|42127.08
22:40:55|42127.08
22:40:56|42127.08
22:40:57|42127.07
22:40:58|42127.07
22:40:59|42127.07
22:41:00|42127.08
22:41:01|42127.08
22:41:03|42127.08
22:41:03|42127.08
22:41:04|42127.07
22:41:05|42127.07
22:41:07|42127.07
22:41:07|42127.08
22:41:09|42127.67
22:41:10|42129.11
22:41:11|42129.22
22:41:12|42129.22
22:41:13|42129.22
22:41:14|42129.22
22:41:15|42129.23
22:41:16|42129.23
22:41:16|42129.22
22:41:18|42129.63
22:41:19|42129.63
22:41:20|42129.63
22:41:20|42129.63
22:41:21|42129.63
22:41:23|42129.63
22:41:24|42129.63
22:41:25|42129.63
22:41:26|42129.64
22:41:27|42129.63
22:41:28|42129.64
22:41:29|42129.63
22:41:30|42129.63
22:41:30|42129.64
22:41:32|42129.64
22:41:33|42129.63
22:41:34|42129.63
22:41:35|42129.63
22:41:36|42129.64
22:41:37|42129.64
22:41:38|42129.64
22:41:40|42129.63
22:41:41|42129.63
22:41:42|42129.63
22:41:43|42129.64
22:41:44|42129.64
22:41:45|42129.63
22:41:46|42129.63
22:41:47|42129.64
22:41:48|42129.63
22:41:49|42129.64
22:41:50|42129.64
22:41:51|42129.64
22:41:52|42129.63
22:41:53|42129.64
22:41:54|42129.64
22:41:55|42129.64
22:41:56|42129.63
22:41:58|42133.19
22:41:59|42133.41
22:42:00|42133.42
22:42:01|42133.41
22:42:01|42133.41
22:42:03|42133.41
22:42:04|42133.41
22:42:05|42133.42
22:42:05|42133.42
22:42:06|42133.42
22:42:07|42133.41
22:42:09|42133.41
22:42:10|42133.41
22:42:11|42133.41
22:42:12|42133.42
22:42:13|42133.41
22:42:14|42133.41
22:42:15|42133.41
22:42:16|42133.41
22:42:17|42133.42
22:42:18|42133.42
22:42:19|42133.42
22:42:20|42133.41
22:42:21|42135.83
22:42:22|42135.88
22:42:23|42135.89
22:42:24|42135.89
22:42:25|42135.88
22:42:26|42135.88
22:42:27|42135.88
22:42:28|42135.88
22:42:29|42135.88
22:42:30|42135.88
22:42:31|42137.2
22:42:32|42140.28
22:42:33|42140.36
22:42:34|42140.35
22:42:35|42140.36
22:42:36|42140.35
22:42:38|42140.35
22:42:38|42140.35
22:42:39|42140.35
22:42:41|42140.35
22:42:43|42140.55
22:42:43|42140.55
22:42:45|42140.54
22:42:46|42140.55
22:42:47|42140.54
22:42:48|42140.54
22:42:49|42140.54
22:42:50|42141.44
22:42:51|42141.45
22:42:52|42141.45
22:42:53|42141.45
22:42:54|42141.45
22:42:55|42141.45
22:42:56|42141.45
22:42:58|42141.44
22:42:59|42141.44
22:42:59|42141.44
22:43:01|42141.44
22:43:01|42141.45
22:43:03|42141.44
22:43:04|42141.45
22:43:05|42141.45
22:43:06|42141.44
22:43:06|42141.46
22:43:08|42141.46
22:43:09|42141.47
22:43:10|42141.46
22:43:11|42142.72
22:43:12|42142.71
22:43:13|42142.72
22:43:14|42142.72
22:43:15|42142.72
22:43:16|42142.72
22:43:17|42142.71
22:43:18|42142.71
22:43:19|42142.71
22:43:20|42142.72
22:43:21|42142.72
22:43:22|42142.72
22:43:23|42142.71
22:43:24|42142.71
22:43:25|42142.72
22:43:26|42142.72
22:43:27|42142.72
22:43:28|42142.72
22:43:29|42142.72
22:43:30|42142.72
22:43:31|42142.72
22:43:32|42142.72
22:43:34|42144.7
22:43:34|42144.7
22:43:35|42144.71
22:43:36|42144.7
22:43:38|42144.71
22:43:38|42144.7
22:43:40|42144.7
22:43:41|42144.71
22:43:42|42144.7
22:43:44|42144.71
22:43:45|42144.7
22:43:46|42145.43
22:43:47|42145.43
22:43:48|42145.42
22:43:49|42145.42
22:43:51|42145.43
22:43:52|42144.7
22:43:53|42144.71
22:43:54|42144.71
22:43:55|42144.7
22:43:55|42144.71
22:43:57|42144.7
22:43:57|42144.7
22:43:58|42144.71
22:43:59|42144.7
22:44:01|42144.71
22:44:01|42144.7
22:44:03|42144.71
22:44:04|42144.71
22:44:05|42144.71
22:44:06|42144.71
22:44:07|42144.71
22:44:08|42144.71
22:44:08|42144.71
22:44:10|42144.7
22:44:10|42142.71
22:44:12|42142.71
22:44:13|42141.59
22:44:14|42141.45
22:44:15|42141.11
22:44:16|42141.
22:44:17|42140.63
22:44:18|42140.54
22:44:19|42140.55
22:44:20|42140.55
22:44:21|42140.54
22:44:22|42140.54
22:44:23|42140.14
22:44:24|42140.15
22:44:25|42140.14
22:44:26|42138.48
22:44:27|42138.48
22:44:28|42138.48
22:44:29|42138.48
22:44:30|42138.48
22:44:31|42138.48
22:44:32|42138.48
22:44:33|42138.48
22:44:34|42138.48
22:44:35|42138.48
22:44:36|42138.48
22:44:37|42138.48
22:44:38|42138.48
22:44:39|42138.49
22:44:40|42138.49
22:44:42|42138.48
22:44:42|42138.48
22:44:43|42138.48
22:44:44|42138.48
22:44:45|42138.48
22:44:47|42138.49
22:44:48|42138.48
22:44:49|42138.48
22:44:50|42136.57
22:44:51|42136.57
22:44:52|42136.57
22:44:54|42136.57
22:44:55|42136.56
22:44:56|42136.57
22:44:56|42136.57
22:44:57|42136.56
22:44:58|42136.56
22:45:00|42136.56
22:45:01|42136.56
22:45:02|42136.57
22:45:03|42136.57
22:45:04|42136.56
22:45:05|42136.56
22:45:06|42136.56
22:45:06|42136.57
22:45:08|42136.57
22:45:09|42136.57
22:45:09|42136.56
22:45:11|42136.56
22:45:12|42136.57
22:45:13|42136.56
22:45:15|42136.56
22:45:16|42136.56
22:45:16|42136.56
22:45:17|42136.56
22:45:19|42136.56
22:45:19|42136.56
22:45:21|42136.56
22:45:21|42136.56
22:45:22|42136.56
22:45:24|42136.56
22:45:25|42136.56
22:45:26|42136.56
22:45:27|42136.57
22:45:28|42136.57
22:45:29|42136.57
22:45:30|42136.57
22:45:31|42136.56
22:45:32|42136.56
22:45:33|42136.57
22:45:34|42136.56
22:45:35|42136.57
22:45:36|42136.56
22:45:37|42136.56
22:45:38|42136.56
22:45:39|42136.56
22:45:40|42136.56
22:45:41|42136.56
22:45:43|42136.56
22:45:43|42136.56
22:45:45|42136.56
22:45:46|42136.57
22:45:47|42136.56
22:45:48|42136.56
22:45:49|42136.56
22:45:50|42136.56
22:45:51|42136.57
22:45:52|42136.56
22:45:53|42136.56
22:45:54|42136.56
22:45:55|42136.56
22:45:56|42136.56
22:45:57|42136.56
22:45:58|42136.56
22:45:59|42136.56
22:46:00|42136.56
22:46:01|42136.56
22:46:02|42136.56
22:46:03|42136.57
22:46:04|42136.56
22:46:05|42136.56
22:46:06|42136.56
22:46:07|42136.56
22:46:08|42136.56
22:46:09|42136.55
22:46:10|42136.55
22:46:11|42136.55
22:46:12|42136.09
22:46:13|42136.09
22:46:14|42136.1
22:46:16|42136.09
22:46:16|42136.09
22:46:17|42136.09
22:46:18|42136.1
22:46:19|42136.09
22:46:21|42136.09
22:46:22|42136.09
22:46:23|42136.09
22:46:25|42136.09
22:46:25|42136.09
22:46:26|42136.09
22:46:27|42136.09
22:46:28|42136.1
22:46:29|42135.88
22:46:30|42135.88
22:46:32|42135.88
22:46:33|42133.22
22:46:34|42133.22
22:46:35|42133.21
22:46:36|42133.22
22:46:37|42133.21
22:46:38|42133.21
22:46:39|42133.21
22:46:40|42133.21
22:46:41|42133.22
22:46:42|42133.21
22:46:43|42133.21
22:46:44|42133.21
22:46:45|42133.22
22:46:46|42133.21
22:46:47|42133.22
22:46:48|42133.21
22:46:49|42133.21
22:46:51|42133.21
22:46:51|42133.21
22:46:53|42133.21
22:46:54|42133.21
22:46:54|42133.21
22:46:55|42133.22
22:46:56|42133.22
22:46:58|42133.22
22:46:58|42133.21
22:47:00|42133.21
22:47:00|42133.21
22:47:02|42133.21
22:47:03|42133.22
22:47:04|42133.21
22:47:05|42133.21
22:47:06|42133.21
22:47:07|42133.21
22:47:08|42133.21
22:47:09|42133.21
22:47:09|42133.22
22:47:11|42133.21
22:47:12|42133.42
22:47:13|42133.42
22:47:14|42133.43
22:47:14|42133.43
22:47:16|42133.42
22:47:17|42133.42
22:47:18|42133.42
22:47:19|42133.43
22:47:20|42122.25
22:47:21|42120.01
22:47:22|42120.01
22:47:22|42116.63
22:47:23|42116.63
22:47:24|42116.63
22:47:26|42115.73
22:47:27|42115.72
22:47:28|42115.72
22:47:29|42115.72
22:47:30|42115.73
22:47:31|42115.72
22:47:32|42115.73
22:47:33|42115.73
22:47:34|42115.72
22:47:35|42115.72
22:47:36|42115.73
22:47:37|42115.72
22:47:38|42115.73
22:47:39|42115.73
22:47:40|42115.73
22:47:41|42115.73
22:47:42|42115.72
22:47:43|42115.72
22:47:45|42115.73
22:47:45|42115.73
22:47:47|42115.73
22:47:48|42115.72
22:47:49|42115.72
22:47:50|42115.72
22:47:51|42115.72
22:47:52|42115.72
22:47:53|42115.73
22:47:54|42115.73
22:47:55|42115.72
22:47:56|42115.72
22:47:57|42115.72
22:47:58|42115.72
22:47:59|42115.73
22:48:00|42115.73
22:48:01|42115.72
22:48:02|42115.72
22:48:03|42115.73
22:48:04|42115.72
22:48:05|42115.72
22:48:06|42115.73
22:48:07|42115.72
22:48:08|42115.72
22:48:09|42115.72
22:48:10|42115.73
22:48:12|42115.72
22:48:13|42115.73
22:48:14|42115.72
22:48:15|42115.72
22:48:16|42115.72
22:48:17|42115.72
22:48:17|42115.73
22:48:20|42115.73
22:48:20|42115.72
22:48:21|42115.73
22:48:22|42115.72
22:48:23|42115.72
22:48:24|42115.72
22:48:25|42115.72
22:48:27|42115.72
22:48:27|42115.73
22:48:28|42115.72
22:48:29|42115.72
22:48:30|42115.72
22:48:31|42115.73
22:48:32|42115.72
22:48:33|42115.72
22:48:35|42115.73
22:48:35|42115.72
22:48:36|42115.72
22:48:37|42115.73
22:48:38|42115.72
22:48:39|42115.71
22:48:40|42115.71
22:48:42|42115.71
22:48:42|42115.71
22:48:44|42115.71
22:48:44|42110.06
22:48:46|42110.06
22:48:47|42110.06
22:48:49|42110.06
22:48:49|42110.05
22:48:51|42110.05
22:48:52|42110.06
22:48:53|42110.05
22:48:55|42110.05
22:48:55|42110.05
22:48:56|42110.06
22:48:58|42110.05
22:48:59|42110.06
22:48:59|42110.06
22:49:00|42110.05
22:49:01|42110.06
22:49:02|42110.05
22:49:04|42110.06
22:49:04|42110.06
22:49:05|42110.05
22:49:06|42110.05
22:49:07|42110.05
22:49:08|42110.06
22:49:09|42110.05
22:49:10|42110.05
22:49:12|42110.05
22:49:13|42110.06
22:49:13|42110.06
22:49:14|42110.05
22:49:16|42110.05
22:49:17|42110.05
22:49:18|42110.06
22:49:19|42110.05
22:49:20|42110.06
22:49:21|42110.06
22:49:22|42112.31
22:49:23|42112.32
22:49:24|42112.32
22:49:25|42112.32
22:49:26|42112.32
22:49:27|42112.55
22:49:28|42112.7
22:49:29|42112.7
22:49:30|42112.7
22:49:31|42112.71
22:49:32|42114.71
22:49:33|42114.75
22:49:34|42114.74
22:49:35|42114.74
22:49:36|42114.74
22:49:37|42114.74
22:49:38|42114.74
22:49:39|42114.75
22:49:40|42114.74
22:49:41|42114.74
22:49:42|42114.74
22:49:43|42114.75
22:49:44|42114.75
22:49:45|42114.74
22:49:47|42114.75
22:49:48|42114.75
22:49:49|42114.74
22:49:50|42114.75
22:49:51|42114.74
22:49:53|42115.71
22:49:54|42115.71
22:49:54|42115.71
22:49:56|42115.71
22:49:57|42115.71
22:49:58|42115.71
22:49:59|42115.71
22:50:00|42115.71
22:50:01|42115.71
22:50:02|42115.71
22:50:02|42115.71
22:50:03|42115.71
22:50:04|42115.71
22:50:06|42115.71
22:50:07|42115.71
22:50:08|42115.71
22:50:09|42115.71
22:50:10|42115.72
22:50:11|42115.71
22:50:12|42115.71
22:50:13|42115.71
22:50:14|42115.71
22:50:16|42115.72
22:50:17|42115.71
22:50:18|42115.71
22:50:19|42115.72
22:50:20|42115.71
22:50:20|42115.71
22:50:21|42115.71
22:50:22|42115.72
22:50:23|42115.71
22:50:24|42115.71
22:50:25|42115.72
22:50:26|42115.72
22:50:28|42115.72
22:50:28|42115.71
22:50:30|42115.71
22:50:30|42115.72
22:50:31|42115.71
22:50:33|42115.71
22:50:33|42115.71
22:50:35|42117.58
22:50:36|42117.58
22:50:37|42117.58
22:50:38|42118.06
22:50:39|42118.06
22:50:40|42118.07
22:50:41|42118.06
22:50:42|42118.06
22:50:43|42118.06
22:50:44|42118.06
22:50:45|42131.1
22:50:46|42133.42
22:50:48|42135.03
22:50:50|42136.09
22:50:51|42136.09
22:50:51|42136.08
22:50:53|42136.09
22:50:54|42136.08
22:50:55|42136.09
22:50:56|42136.08
22:50:57|42136.09
22:50:57|42137.42
22:50:59|42137.42
22:50:59|42137.43
22:51:01|42137.42
22:51:02|42137.42
22:51:03|42137.43
22:51:04|42137.42
22:51:06|42137.43
22:51:06|42137.43
22:51:07|42137.43
22:51:09|42137.43
22:51:09|42137.42
22:51:10|42137.42
22:51:12|42137.42
22:51:12|42137.43
22:51:13|42137.42
22:51:15|42137.42
22:51:16|42137.42
22:51:17|42137.43
22:51:18|42137.43
22:51:19|42137.42
22:51:20|42137.43
22:51:21|42140.54
22:51:22|42140.53
22:51:23|42140.53
22:51:24|42140.53
22:51:25|42140.54
22:51:26|42140.53
22:51:27|42140.53
22:51:28|42140.54
22:51:29|42140.53
22:51:30|42140.53
22:51:31|42140.53
22:51:33|42140.53
22:51:34|42140.53
22:51:34|42140.54
22:51:35|42140.54
22:51:36|42140.53
22:51:37|42140.53
22:51:39|42140.53
22:51:39|42140.53
22:51:41|42140.53
22:51:42|42140.53
22:51:42|42140.54
22:51:43|42140.54
22:51:44|42140.54
22:51:46|42140.54
22:51:46|42140.54
22:51:48|42142.55
22:51:50|42142.66
22:51:50|42142.67
22:51:52|42142.66
22:51:53|42142.67
22:51:54|42142.67
22:51:55|42142.67
22:51:56|42142.67
22:51:57|42142.67
22:51:58|42142.67
22:52:00|42142.67
22:52:01|42144.35
22:52:01|42144.36
22:52:02|42144.35
22:52:04|42144.36
22:52:05|42144.35
22:52:05|42144.36
22:52:06|42144.35
22:52:07|42144.35
22:52:09|42144.35
22:52:10|42144.35
22:52:10|42144.35
22:52:12|42144.35
22:52:12|42144.36
22:52:14|42144.35
22:52:14|42144.35
22:52:15|42144.35
22:52:17|42144.35
22:52:17|42145.75
22:52:18|42145.74
22:52:20|42145.74
22:52:21|42145.75
22:52:21|42145.74
22:52:23|42145.74
22:52:24|42145.74
22:52:24|42145.75
22:52:25|42145.74
22:52:27|42145.74
22:52:27|42145.74
22:52:28|42145.74
22:52:29|42145.75
22:52:30|42145.74
22:52:32|42145.74
22:52:32|42145.75
22:52:33|42145.74
22:52:34|42145.75
22:52:36|42145.75
22:52:37|42145.74
22:52:37|42145.74
22:52:38|42145.83
22:52:39|42149.48
22:52:40|42149.48
22:52:42|42149.48
22:52:43|42149.77
22:52:43|42150.
22:52:44|42149.99
22:52:45|42150.
22:52:46|42149.99
22:52:47|42152.51
22:52:48|42152.51
22:52:50|42152.5
22:52:52|42152.5
22:52:52|42152.5
22:52:53|42152.5
22:52:55|42152.5
22:52:57|42152.5
22:52:57|42152.5
22:52:58|42152.5
22:53:00|42152.51
22:53:01|42152.5
22:53:02|42152.51
22:53:03|42152.5
22:53:04|42152.5
22:53:05|42152.51
22:53:06|42152.5
22:53:08|42152.5
22:53:09|42152.5
22:53:09|42153.78
22:53:10|42153.77
22:53:12|42153.77
22:53:13|42153.77
22:53:13|42153.78
22:53:15|42153.77
22:53:16|42153.77
22:53:16|42153.77
22:53:18|42153.77
22:53:19|42153.78
22:53:20|42153.77
22:53:21|42153.77
22:53:22|42153.77
22:53:23|42153.77
22:53:24|42154.99
22:53:25|42155.
22:53:26|42155.
22:53:27|42154.99
22:53:28|42154.99
22:53:29|42154.99
22:53:30|42155.
22:53:31|42154.99
22:53:32|42157.56
22:53:33|42157.56
22:53:34|42157.56
22:53:35|42157.56
22:53:36|42157.57
22:53:37|42157.58
22:53:38|42157.58
22:53:39|42157.58
22:53:40|42157.58
22:53:41|42157.58
22:53:42|42157.9
22:53:43|42157.9
22:53:44|42157.9
22:53:45|42157.9
22:53:46|42157.9
22:53:47|42157.9
22:53:48|42157.91
22:53:49|42157.91
22:53:51|42157.91
22:53:52|42157.9
22:53:53|42157.91
22:53:53|42157.91
22:53:55|42161.08
22:53:56|42161.09
22:53:57|42161.08
22:53:59|42161.08
22:53:59|42161.08
22:54:00|42161.09
22:54:01|42161.08
22:54:02|42161.08
22:54:03|42161.09
22:54:05|42161.09
22:54:06|42161.08
22:54:07|42161.08
22:54:07|42161.08
22:54:09|42161.09
22:54:10|42161.09
22:54:11|42161.08
22:54:12|42161.09
22:54:13|42161.08
22:54:14|42161.08
22:54:15|42161.08
22:54:16|42161.08
22:54:17|42161.08
22:54:18|42161.08
22:54:19|42161.08
22:54:20|42161.08
22:54:21|42161.08
22:54:22|42161.08
22:54:23|42161.08
22:54:24|42161.08
22:54:25|42161.08
22:54:26|42161.09
22:54:27|42161.08
22:54:28|42161.08
22:54:29|42161.08
22:54:30|42161.08
22:54:31|42161.08
22:54:32|42161.09
22:54:33|42161.08
22:54:35|42161.08
22:54:35|42161.08
22:54:36|42161.08
22:54:37|42161.08
22:54:38|42161.08
22:54:39|42161.09
22:54:41|42161.09
22:54:41|42161.08
22:54:43|42161.09
22:54:43|42161.08
22:54:44|42161.08
22:54:46|42161.09
22:54:46|42161.08
22:54:48|42161.09
22:54:48|42161.08
22:54:49|42161.09
22:54:50|42161.08
22:54:52|42161.08
22:54:54|42161.08
22:54:55|42161.08
22:54:55|42161.08
22:54:57|42167.73
22:54:57|42168.47
22:54:59|42168.59
22:54:59|42168.59
22:55:00|42168.59
22:55:01|42170.84
22:55:02|42170.84
22:55:03|42170.85
22:55:05|42170.85
22:55:06|42170.85
22:55:07|42170.85
22:55:08|42170.85
22:55:09|42170.84
22:55:10|42170.85
22:55:11|42170.84
22:55:12|42170.84
22:55:13|42170.84
22:55:14|42170.84
22:55:15|42170.84
22:55:16|42172.57
22:55:17|42172.57
22:55:18|42172.55
22:55:19|42172.55
22:55:20|42172.56
22:55:21|42173.44
22:55:22|42173.44
22:55:23|42173.43
22:55:24|42173.44
22:55:25|42173.44
22:55:26|42173.44
22:55:27|42173.44
22:55:28|42173.43
22:55:29|42173.43
22:55:30|42173.43
22:55:31|42173.43
22:55:32|42173.43
22:55:33|42173.43
22:55:34|42173.43
22:55:35|42173.43
22:55:36|42170.84
22:55:37|42170.84
22:55:38|42170.84
22:55:39|42170.84
22:55:40|42170.85
22:55:41|42170.84
22:55:42|42168.7
22:55:43|42168.7
22:55:45|42168.69
22:55:45|42168.7
22:55:46|42168.69
22:55:47|42168.69
22:55:48|42168.7
22:55:50|42168.69
22:55:50|42168.69
22:55:52|42168.69
22:55:54|42168.7
22:55:55|42168.69
22:55:56|42168.7
22:55:56|42168.69
22:55:57|42168.69
22:55:58|42168.69
22:55:59|42165.08
22:56:02|42152.52
22:56:03|42152.51
22:56:03|42152.51
22:56:05|42152.52
22:56:06|42149.86
22:56:07|42147.86
22:56:08|42147.85
22:56:09|42147.86
22:56:09|42144.36
22:56:10|42144.36
22:56:12|42144.36
22:56:13|42144.36
22:56:14|42144.36
22:56:15|42144.35
22:56:16|42144.36
22:56:17|42144.35
22:56:18|42144.36
22:56:18|42144.36
22:56:19|42144.35
22:56:21|42144.36
22:56:22|42144.35
22:56:23|42144.36
22:56:24|42144.36
22:56:25|42144.35
22:56:25|42144.35
22:56:27|42144.36
22:56:28|42144.35
22:56:29|42144.35
22:56:29|42144.36
22:56:31|42144.36
22:56:32|42144.35
22:56:33|42144.35
22:56:33|42144.36
22:56:35|42144.35
22:56:36|42144.36
22:56:37|42144.36
22:56:38|42144.36
22:56:39|42144.35
22:56:41|42141.13
22:56:41|42141.13
22:56:42|42141.13
22:56:43|42141.12
22:56:44|42141.13
22:56:46|42141.13
22:56:46|42141.12
22:56:47|42141.12
22:56:49|42141.12
22:56:49|42141.13
22:56:50|42141.12
22:56:52|42141.12
22:56:53|42141.12
22:56:54|42141.13
22:56:55|42141.13
22:56:56|42141.13
22:56:57|42141.12
22:56:58|42141.12
22:56:59|42141.12
22:57:00|42141.12
22:57:01|42141.12
22:57:02|42141.12
22:57:04|42141.12
22:57:04|42141.12
22:57:06|42141.12
22:57:07|42141.12
22:57:07|42141.12
22:57:08|42141.13
22:57:09|42141.13
22:57:10|42141.12
22:57:12|42141.12
22:57:12|42141.12
22:57:14|42141.12
22:57:15|42141.12
22:57:16|42141.13
22:57:18|42141.12
22:57:19|42141.12
22:57:20|42141.12
22:57:20|42141.13
22:57:21|42141.12
22:57:23|42141.12
22:57:24|42141.12
22:57:24|42141.12
22:57:25|42141.12
22:57:27|42141.12
22:57:27|42141.12
22:57:28|42141.13
22:57:30|42141.13
22:57:30|42141.12
22:57:31|42141.13
22:57:32|42141.12
22:57:33|42141.12
22:57:35|42141.13
22:57:36|42141.12
22:57:36|42141.12
22:57:37|42141.13
22:57:39|42141.12
22:57:39|42141.12
22:57:41|42141.12
22:57:41|42141.12
22:57:42|42141.12
22:57:44|42141.12
22:57:44|42141.13
22:57:45|42141.12
22:57:46|42141.12
22:57:48|42141.12
22:57:48|42141.12
22:57:49|42141.12
22:57:50|42141.12
22:57:51|42141.12
22:57:52|42141.12
22:57:54|42141.13
22:57:56|42141.13
22:57:57|42141.12
22:57:58|42141.12
22:57:59|42141.12
22:58:01|42141.12
22:58:02|42141.13
22:58:03|42141.12
22:58:04|42141.12
22:58:05|42141.12
22:58:05|42141.13
22:58:07|42141.12
22:58:07|42141.13
22:58:09|42141.12
22:58:10|42141.12
22:58:11|42141.12
22:58:12|42141.12
22:58:13|42141.12
22:58:14|42141.12
22:58:15|42141.12
22:58:16|42141.12
22:58:17|42141.13
22:58:18|42141.12
22:58:19|42141.12
22:58:20|42141.12
22:58:21|42141.13
22:58:22|42141.12
22:58:23|42141.12
22:58:24|42141.12
22:58:25|42141.12
22:58:26|42141.13
22:58:27|42141.12
22:58:28|42141.12
22:58:29|42141.12
22:58:30|42141.13
22:58:31|42141.13
22:58:32|42141.13
22:58:34|42141.12
22:58:34|42141.12
22:58:35|42141.12
22:58:36|42141.13
22:58:37|42141.12
22:58:39|42141.12
22:58:40|42141.13
22:58:40|42141.12
22:58:41|42141.13
22:58:42|42141.12
22:58:43|42141.12
22:58:44|42141.02
22:58:46|42141.02
22:58:47|42141.03
22:58:48|42140.61
22:58:49|42140.6
22:58:50|42140.6
22:58:51|42140.61
22:58:52|42140.54
22:58:53|42140.53
22:58:54|42140.54
22:58:56|42140.53
22:58:57|42140.53
22:58:58|42140.53
22:58:59|42140.53
22:59:00|42140.53
22:59:01|42140.22
22:59:02|42140.12
22:59:03|42140.13
22:59:04|42140.13
22:59:05|42140.13
22:59:06|42140.13
22:59:06|42140.13
22:59:07|42140.13
22:59:09|42140.13
22:59:09|42140.12
22:59:10|42140.12
22:59:12|42140.13
22:59:13|42140.13
22:59:14|42140.12
22:59:14|42140.12
22:59:15|42140.12
22:59:16|42140.12
22:59:17|42140.12
22:59:18|42140.13
22:59:19|42140.12
22:59:21|42140.13
22:59:21|42139.92
22:59:22|42139.93
22:59:23|42139.93
22:59:25|42139.92
22:59:26|42149.55
22:59:27|42150.
22:59:28|42150.
22:59:29|42150.
22:59:30|42149.99
22:59:31|42149.99
22:59:32|42149.99
22:59:33|42150.
22:59:34|42150.
22:59:35|42150.
22:59:36|42149.99
22:59:37|42150.
22:59:38|42150.
22:59:39|42150.
22:59:41|42150.
22:59:41|42150.
22:59:42|42155.51
22:59:44|42155.51
22:59:44|42155.5
22:59:45|42155.5
22:59:46|42155.5
22:59:47|42155.5
22:59:48|42155.5
22:59:50|42155.51
22:59:50|42155.5
22:59:52|42155.5
22:59:52|42155.51
22:59:53|42155.5
22:59:55|42155.5
22:59:56|42155.5
22:59:57|42155.51
22:59:59|42155.5
23:00:00|42155.5
23:00:00|42155.37
23:00:01|42151.92
23:00:03|42151.92
23:00:03|42151.91
23:00:04|42151.92
23:00:05|42151.92
23:00:07|42151.92
23:00:08|42151.91
23:00:08|42150.35
23:00:09|42150.35
23:00:11|42150.34
23:00:12|42150.34
23:00:12|42150.06
23:00:13|42150.07
23:00:14|42149.99
23:00:16|42150.
23:00:17|42149.99
23:00:17|42150.
23:00:18|42150.
23:00:19|42150.
23:00:20|42149.99
23:00:21|42150.
23:00:23|42149.99
23:00:23|42149.99
23:00:24|42149.99
23:00:25|42149.99
23:00:26|42149.99
23:00:27|42150.
23:00:28|42150.
23:00:30|42150.
23:00:31|42149.99
23:00:32|42149.99
23:00:33|42149.99
23:00:34|42149.99
23:00:34|42149.99
23:00:35|42149.99
23:00:37|42149.99
23:00:38|42150.
23:00:39|42149.99
23:00:39|42150.
23:00:40|42150.
23:00:41|42149.99
23:00:43|42150.
23:00:43|42149.99
23:00:45|42150.
23:00:45|42150.
23:00:46|42150.
23:00:48|42150.
23:00:48|42150.
23:00:50|42150.
23:00:50|42161.1
23:00:51|42164.69
23:00:52|42164.7
23:00:53|42164.7
23:00:54|42164.7
23:00:55|42164.7
23:00:57|42166.05
23:00:58|42166.05
23:00:59|42166.04
23:01:00|42166.05
23:01:01|42166.04
23:01:02|42166.05
23:01:04|42166.04
23:01:04|42166.04
23:01:06|42166.05
23:01:07|42166.04
23:01:07|42166.05
23:01:08|42166.05
23:01:10|42166.04
23:01:11|42166.04
23:01:12|42166.04
23:01:13|42166.05
23:01:14|42164.69
23:01:15|42160.86
23:01:16|42160.8
23:01:17|42160.
23:01:18|42160.01
23:01:19|42159.35
23:01:20|42159.13
23:01:21|42159.12
23:01:22|42159.13
23:01:23|42159.13
23:01:24|42159.13
23:01:25|42159.13
23:01:26|42159.12
23:01:27|42159.12
23:01:28|42159.12
23:01:29|42159.13
23:01:30|42159.12
23:01:31|42159.12
23:01:32|42159.13
23:01:33|42159.13
23:01:34|42159.13
23:01:35|42159.13
23:01:36|42152.63
23:01:37|42150.
23:01:38|42149.99
23:01:39|42149.99
23:01:40|42149.99
23:01:41|42150.
23:01:42|42150.
23:01:43|42150.
23:01:44|42149.99
23:01:45|42150.
23:01:46|42150.
23:01:47|42149.99
23:01:48|42149.99
23:01:49|42149.99
23:01:50|42150.
23:01:51|42150.
23:01:52|42150.
23:01:53|42149.99
23:01:54|42150.
23:01:55|42149.99
23:01:56|42149.99
23:01:57|42150.
23:01:59|42149.99
23:02:00|42135.21
23:02:01|42135.22
23:02:02|42119.52
23:02:04|42119.53
23:02:04|42115.71
23:02:06|42115.71
23:02:07|42115.71
23:02:08|42115.71
23:02:08|42115.72
23:02:09|42115.71
23:02:10|42119.67
23:02:12|42125.03
23:02:13|42125.02
23:02:14|42125.02
23:02:15|42125.03
23:02:16|42125.02
23:02:17|42128.87
23:02:18|42128.86
23:02:20|42128.87
23:02:20|42128.86
23:02:22|42128.86
23:02:22|42128.86
23:02:24|42128.87
23:02:24|42128.86
23:02:26|42128.86
23:02:26|42128.86
23:02:27|42128.86
23:02:28|42128.86
23:02:30|42128.86
23:02:30|42128.87
23:02:31|42128.86
23:02:32|42126.73
23:02:33|42126.74
23:02:34|42122.01
23:02:35|42122.
23:02:36|42122.01
23:02:38|42122.
23:02:38|42122.
23:02:39|42122.
23:02:40|42122.01
23:02:41|42122.
23:02:42|42122.01
23:02:44|42122.
23:02:45|42122.
23:02:45|42122.01
23:02:47|42122.
23:02:48|42122.
23:02:48|42122.
23:02:50|42122.
23:02:50|42122.
23:02:51|42122.
23:02:53|42122.
23:02:54|42122.
23:02:54|42122.01
23:02:56|42122.
23:02:56|42122.
23:02:58|42122.01
23:03:00|42122.
23:03:01|42122.
23:03:03|42122.01
23:03:04|42122.01
23:03:04|42122.
23:03:06|42122.
23:03:07|42122.
23:03:08|42122.01
23:03:09|42122.01
23:03:10|42122.
23:03:11|42122.
23:03:12|42122.01
23:03:13|42122.
23:03:14|42122.
23:03:15|42122.
23:03:16|42122.
23:03:17|42122.
23:03:18|42122.
23:03:19|42118.55
23:03:20|42117.37
23:03:21|42117.37
23:03:22|42117.38
23:03:24|42117.37
23:03:24|42117.37
23:03:25|42117.37
23:03:27|42117.37
23:03:27|42115.91
23:03:29|42115.91
23:03:30|42115.91
23:03:31|42115.91
23:03:32|42115.91
23:03:33|42115.92
23:03:33|42115.91
23:03:34|42115.91
23:03:35|42115.91
23:03:37|42115.91
23:03:37|42115.92
23:03:38|42111.11
23:03:39|42111.11
23:03:40|42111.11
23:03:41|42111.11
23:03:42|42111.11
23:03:43|42111.1
23:03:44|42110.
23:03:45|42110.
23:03:46|42110.
23:03:48|42110.01
23:03:49|42110.
23:03:49|42110.
23:03:50|42110.
23:03:51|42110.
23:03:52|42110.
23:03:53|42110.01
23:03:55|42110.
23:03:55|42110.
23:03:56|42110.
23:03:58|42110.01
23:03:58|42110.
23:04:00|42110.01
23:04:01|42110.
23:04:02|42110.01
23:04:03|42113.51
23:04:04|42112.57
23:04:05|42110.
23:04:06|42110.01
23:04:07|42110.
23:04:08|42110.
23:04:09|42110.01
23:04:10|42110.01
23:04:11|42110.
23:04:12|42110.
23:04:13|42110.01
23:04:14|42110.
23:04:15|42110.
23:04:16|42110.
23:04:17|42110.
23:04:18|42110.
23:04:19|42110.
23:04:20|42110.
23:04:21|42110.01
23:04:22|42110.
23:04:23|42110.
23:04:24|42110.
23:04:26|42110.
23:04:27|42110.
23:04:27|42110.
23:04:28|42110.
23:04:29|42110.
23:04:31|42110.01
23:04:32|42110.
23:04:33|42110.
23:04:33|42110.
23:04:35|42110.01
23:04:35|42110.
23:04:36|42110.01
23:04:37|42110.
23:04:38|42110.
23:04:40|42110.01
23:04:40|42110.01
23:04:41|42110.01
23:04:42|42110.01
23:04:43|42110.
23:04:44|42110.01
23:04:45|42110.
23:04:47|42110.
23:04:47|42110.
23:04:48|42110.01
23:04:49|42110.
23:04:50|42110.
23:04:51|42110.
23:04:52|42110.
23:04:53|42110.
23:04:54|42110.01
23:04:55|42110.
23:04:57|42110.
23:04:58|42110.01
23:04:58|42110.
23:05:00|42110.
23:05:00|42110.
23:05:02|42110.01
23:05:03|42110.
23:05:05|42110.
23:05:05|42110.
23:05:07|42110.
23:05:07|42110.
23:05:08|42110.
23:05:09|42110.
23:05:11|42110.
23:05:12|42110.
23:05:12|42110.
23:05:14|42110.
23:05:15|42110.
23:05:16|42110.
23:05:16|42110.01
23:05:18|42110.01
23:05:19|42110.
23:05:20|42110.
23:05:21|42110.
23:05:22|42110.
23:05:23|42110.
23:05:24|42110.
23:05:25|42110.
23:05:26|42110.
23:05:27|42110.
23:05:28|42110.
23:05:29|42110.
23:05:30|42110.
23:05:31|42110.
23:05:32|42119.98
23:05:34|42119.98
23:05:35|42112.
23:05:35|42112.
23:05:36|42111.4
23:05:37|42110.
23:05:38|42110.
23:05:39|42110.
23:05:40|42110.
23:05:41|42110.01
23:05:42|42110.
23:05:44|42110.
23:05:44|42110.
23:05:45|42110.01
23:05:46|42110.
23:05:48|42110.
23:05:48|42110.
23:05:49|42110.
23:05:50|42110.
23:05:51|42110.
23:05:52|42110.
23:05:53|42110.
23:05:54|42110.
23:05:55|42110.01
23:05:57|42110.
23:05:57|42110.01
23:05:58|42110.
23:05:59|42110.
23:06:00|42110.
23:06:02|42110.
23:06:03|42110.
23:06:04|42110.01
23:06:06|42116.59
23:06:07|42116.6
23:06:08|42116.6
23:06:08|42122.38
23:06:10|42122.38
23:06:10|42122.38
23:06:11|42122.39
23:06:12|42122.38
23:06:13|42122.38
23:06:15|42122.38
23:06:15|42122.38
23:06:16|42122.38
23:06:17|42122.39
23:06:18|42122.38
23:06:19|42116.
23:06:20|42116.
23:06:22|42116.
23:06:22|42116.
23:06:24|42116.
23:06:24|42116.
23:06:26|42116.
23:06:27|42116.01
23:06:28|42116.
23:06:28|42116.
23:06:30|42116.
23:06:31|42116.01
23:06:31|42116.
23:06:32|42116.01
23:06:34|42116.
23:06:35|42116.
23:06:36|42116.
23:06:37|42116.01
23:06:38|42116.01
23:06:39|42117.98
23:06:40|42129.99
23:06:41|42129.99
23:06:41|42130.
23:06:42|42130.
23:06:44|42130.
23:06:45|42129.99
23:06:46|42129.99
23:06:47|42129.99
23:06:48|42129.99
23:06:49|42130.
23:06:50|42129.99
23:06:51|42129.99
23:06:52|42129.99
23:06:53|42129.99
23:06:54|42130.
23:06:55|42129.99
23:06:56|42130.
23:06:56|42130.
23:06:58|42129.99
23:06:59|42129.99
23:06:59|42130.
23:07:00|42129.99
23:07:01|42129.99
23:07:04|42130.
23:07:05|42130.
23:07:07|42129.99
23:07:08|42129.99
23:07:09|42129.99
23:07:10|42130.
23:07:11|42129.99
23:07:12|42129.99
23:07:13|42130.
23:07:14|42129.99
23:07:15|42130.
23:07:16|42129.99
23:07:17|42130.
23:07:18|42130.
23:07:19|42130.
23:07:20|42130.
23:07:21|42130.
23:07:22|42129.99
23:07:23|42129.99
23:07:24|42129.99
23:07:25|42129.99
23:07:26|42129.99
23:07:27|42129.99
23:07:28|42129.99
23:07:29|42129.99
23:07:30|42129.99
23:07:31|42134.27
23:07:32|42134.27
23:07:33|42134.27
23:07:34|42134.28
23:07:35|42134.27
23:07:36|42134.28
23:07:37|42134.28
23:07:38|42134.27
23:07:39|42134.28
23:07:40|42134.27
23:07:41|42134.28
23:07:42|42134.28
23:07:43|42134.28
23:07:44|42139.39
23:07:45|42139.39
23:07:46|42139.39
23:07:47|42139.4
23:07:48|42139.39
23:07:49|42139.39
23:07:50|42139.39
23:07:52|42139.4
23:07:53|42139.39
23:07:54|42139.39
23:07:55|42139.4
23:07:56|42139.39
23:07:57|42139.39
23:07:58|42139.4
23:07:59|42144.21
23:07:59|42144.21
23:08:00|42144.21
23:08:02|42144.21
23:08:03|42144.21
23:08:04|42144.21
23:08:05|42144.22
23:08:06|42145.13
23:08:07|42151.62
23:08:09|42156.19
23:08:10|42156.2
23:08:11|42156.19
23:08:11|42156.19
23:08:13|42156.2
23:08:14|42156.19
23:08:15|42156.19
23:08:15|42156.2
23:08:16|42156.19
23:08:17|42156.2
23:08:18|42156.2
23:08:19|42156.19
23:08:21|42156.2
23:08:22|42156.2
23:08:23|42156.19
23:08:24|42156.19
23:08:25|42156.19
23:08:26|42156.19
23:08:26|42154.01
23:08:28|42154.01
23:08:28|42154.01
23:08:30|42154.01
23:08:30|42154.01
23:08:32|42154.01
23:08:32|42154.01
23:08:33|42154.02
23:08:34|42154.01
23:08:35|42154.01
23:08:37|42154.01
23:08:38|42154.01
23:08:39|42154.01
23:08:39|42154.02
23:08:40|42154.01
23:08:41|42154.01
23:08:43|42154.01
23:08:44|42154.01
23:08:44|42154.02
23:08:45|42154.01
23:08:47|42154.02
23:08:48|42154.01
23:08:49|42154.01
23:08:50|42154.02
23:08:51|42154.01
23:08:51|42154.02
23:08:52|42154.01
23:08:53|42154.01
23:08:55|42154.02
23:08:56|42154.02
23:08:57|42154.01
23:08:58|42154.01
23:08:59|42154.02
23:09:00|42154.01
23:09:01|42154.02
23:09:01|42154.01
23:09:02|42154.02
23:09:04|42154.02
23:09:05|42154.02
23:09:06|42154.01
23:09:08|42154.01
23:09:09|42154.01
23:09:10|42154.02
23:09:11|42154.02
23:09:12|42154.02
23:09:13|42154.02
23:09:14|42154.01
23:09:15|42154.01
23:09:16|42154.01
23:09:17|42154.01
23:09:18|42154.01
23:09:19|42154.01
23:09:20|42154.01
23:09:21|42154.02
23:09:22|42154.01
23:09:23|42154.01
23:09:24|42154.02
23:09:25|42154.02
23:09:26|42154.01
23:09:27|42154.01
23:09:28|42154.02
23:09:29|42154.01
23:09:30|42154.01
23:09:31|42154.02
23:09:32|42154.01
23:09:33|42154.01
23:09:34|42154.01
23:09:35|42154.01
23:09:36|42154.01
23:09:37|42148.07
23:09:38|42147.82
23:09:39|42144.23
23:09:40|42144.22
23:09:41|42144.22
23:09:42|42144.22
23:09:43|42144.22
23:09:44|42144.22
23:09:45|42144.22
23:09:46|42144.23
23:09:47|42144.23
23:09:48|42144.23
23:09:49|42144.22
23:09:50|42144.22
23:09:51|42144.22
23:09:52|42144.22
23:09:53|42144.22
23:09:54|42144.22
23:09:55|42144.22
23:09:56|42144.22
23:09:57|42144.23
23:09:58|42144.23
23:09:59|42144.22
23:10:00|42144.22
23:10:01|42156.
23:10:02|42156.
23:10:03|42150.95
23:10:04|42150.95
23:10:05|42150.95
23:10:07|42150.23
23:10:08|42146.39
23:10:09|42146.01
23:10:10|42146.
23:10:11|42144.23
23:10:12|42144.23
23:10:13|42144.23
23:10:14|42144.23
23:10:15|42144.22
23:10:15|42144.23
23:10:17|42144.23
23:10:18|42144.23
23:10:19|42144.23
23:10:19|42144.22
23:10:22|42144.23
23:10:22|42144.23
23:10:24|42144.22
23:10:24|42144.23
23:10:25|42144.22
23:10:27|42144.22
23:10:28|42144.22
23:10:29|42149.74
23:10:30|42149.74
23:10:31|42149.74
23:10:32|42149.74
23:10:32|42149.74
23:10:33|42149.74
23:10:34|42149.74
23:10:36|42149.74
23:10:37|42149.75
23:10:37|42152.16
23:10:38|42152.16
23:10:39|42152.16
23:10:41|42152.16
23:10:42|42152.16
23:10:42|42152.16
23:10:43|42152.17
23:10:44|42152.17
23:10:45|42152.17
23:10:46|42152.17
23:10:48|42152.17
23:10:49|42152.17
23:10:49|42152.16
23:10:50|42152.16
23:10:51|42152.16
23:10:53|42152.17
23:10:53|42152.17
23:10:54|42152.16
23:10:55|42152.16
23:10:57|42152.16
23:10:57|42152.16
23:10:58|42156.
23:11:00|42159.12
23:11:00|42159.12
23:11:02|42159.13
23:11:02|42159.13
23:11:03|42159.12
23:11:05|42160.21
23:11:06|42160.2
23:11:08|42160.21
23:11:08|42160.21
23:11:09|42160.21
23:11:10|42160.21
23:11:11|42160.2
23:11:12|42160.2
23:11:14|42160.2
23:11:14|42160.21
23:11:15|42160.2
23:11:16|42160.2
23:11:18|42160.2
23:11:19|42161.03
23:11:20|42161.09
23:11:20|42161.09
23:11:21|42161.09
23:11:22|42164.38
23:11:23|42171.07
23:11:25|42171.07
23:11:25|42171.07
23:11:27|42171.08
23:11:27|42171.08
23:11:29|42171.07
23:11:30|42171.07
23:11:31|42171.07
23:11:32|42171.08
23:11:33|42171.07
23:11:34|42168.02
23:11:35|42168.02
23:11:36|42168.01
23:11:36|42168.02
23:11:38|42168.01
23:11:39|42168.01
23:11:40|42168.01
23:11:40|42168.01
23:11:42|42168.01
23:11:42|42168.01
23:11:44|42168.02
23:11:45|42168.01
23:11:46|42168.02
23:11:47|42168.01
23:11:48|42168.01
23:11:48|42168.01
23:11:50|42168.01
23:11:51|42168.01
23:11:52|42164.15
23:11:53|42160.
23:11:54|42160.
23:11:55|42160.
23:11:56|42160.01
23:11:57|42160.01
23:11:58|42160.
23:11:59|42160.
23:12:00|42160.01
23:12:01|42159.12
23:12:02|42158.74
23:12:03|42158.74
23:12:04|42158.74
23:12:05|42158.75
23:12:06|42158.74
23:12:07|42158.74
23:12:09|42158.74
23:12:10|42158.74
23:12:11|42158.75
23:12:12|42154.01
23:12:13|42154.
23:12:14|42154.01
23:12:15|42154.01
23:12:16|42154.
23:12:17|42154.01
23:12:18|42154.
23:12:19|42151.1
23:12:20|42151.1
23:12:21|42151.1
23:12:22|42151.1
23:12:23|42151.11
23:12:24|42151.11
23:12:25|42151.1
23:12:26|42151.1
23:12:27|42151.1
23:12:28|42151.1
23:12:30|42151.1
23:12:30|42151.1
23:12:31|42151.1
23:12:32|42151.1
23:12:34|42151.1
23:12:34|42151.1
23:12:36|42151.1
23:12:36|42151.1
23:12:37|42151.1
23:12:38|42151.1
23:12:40|42151.1
23:12:41|42151.1
23:12:41|42151.11
23:12:42|42151.1
23:12:44|42151.1
23:12:44|42151.1
23:12:46|42151.1
23:12:46|42151.1
23:12:47|42151.1
23:12:48|42151.1
23:12:50|42151.1
23:12:50|42151.1
23:12:51|42151.1
23:12:52|42151.11
23:12:54|42151.1
23:12:54|42151.11
23:12:55|42151.11
23:12:56|42151.11
23:12:57|42151.1
23:12:58|42151.1
23:12:59|42151.1
23:13:01|42148.07
23:13:02|42144.22
23:13:02|42144.23
23:13:03|42141.11
23:13:04|42141.12
23:13:05|42141.11
23:13:06|42141.11
23:13:07|42141.11
23:13:09|42141.12
23:13:11|42141.11
23:13:11|42141.11
23:13:13|42141.11
23:13:15|42141.11
23:13:16|42141.11
23:13:17|42141.12
23:13:18|42141.12
23:13:18|42141.11
23:13:20|42140.15
23:13:20|42139.43
23:13:22|42134.2
23:13:23|42132.
23:13:25|42132.01
23:13:25|42132.01
23:13:26|42132.01
23:13:27|42132.
23:13:29|42132.01
23:13:29|42132.
23:13:31|42132.
23:13:31|42132.01
23:13:32|42138.03
23:13:33|42138.02
23:13:35|42138.03
23:13:35|42138.13
23:13:36|42140.43
23:13:37|42140.42
23:13:39|42140.42
23:13:39|42140.42
23:13:40|42140.42
23:13:41|42141.06
23:13:43|42146.
23:13:44|42146.63
23:13:44|42146.67
23:13:45|42146.67
23:13:46|42146.68
23:13:47|42146.67
23:13:48|42146.68
23:13:50|42149.2
23:13:50|42149.2
23:13:51|42149.2
23:13:52|42149.2
23:13:53|42149.21
23:13:54|42149.21
23:13:55|42149.2
23:13:56|42149.2
23:13:57|42149.2
23:13:58|42149.2
23:13:59|42149.21
23:14:00|42149.2
23:14:01|42149.21
23:14:02|42149.2
23:14:03|42149.2
23:14:04|42149.21
23:14:05|42149.21
23:14:07|42149.21
23:14:07|42149.21
23:14:08|42149.21
23:14:09|42149.2
23:14:11|42149.2
23:14:12|42149.21
23:14:13|42149.2
23:14:14|42149.2
23:14:15|42149.2
23:14:17|42149.2
23:14:18|42149.21
23:14:19|42149.21
23:14:20|42149.2
23:14:21|42149.2
23:14:22|42149.2
23:14:22|42149.21
23:14:23|42149.21
23:14:25|42149.2
23:14:25|42149.2
23:14:26|42149.2
23:14:27|42149.2
23:14:29|42149.2
23:14:29|42149.21
23:14:30|42149.2
23:14:32|42149.21
23:14:33|42149.2
23:14:34|42149.2
23:14:35|42149.21
23:14:35|42149.21
23:14:36|42149.2
23:14:38|42149.2
23:14:38|42149.2
23:14:39|42149.21
23:14:41|42149.2
23:14:41|42149.2
23:14:42|42149.2
23:14:43|42149.2
23:14:44|42149.2
23:14:46|42149.2
23:14:47|42151.1
23:14:48|42151.09
23:14:49|42151.09
23:14:50|42151.09
23:14:51|42151.09
23:14:51|42151.09
23:14:53|42151.1
23:14:54|42151.09
23:14:55|42151.09
23:14:56|42151.1
23:14:57|42151.09
23:14:57|42151.09
23:14:58|42151.09
23:15:00|42151.1
23:15:01|42151.09
23:15:02|42151.09
23:15:02|42151.1
23:15:03|42151.1
23:15:04|42151.09
23:15:06|42151.1
23:15:07|42151.1
23:15:08|42151.09
23:15:09|42151.09
23:15:10|42151.09
23:15:12|42151.1
23:15:13|42151.09
23:15:13|42151.1
23:15:15|42151.09
23:15:17|42151.1
23:15:17|42151.1
23:15:19|42151.7
23:15:20|42151.7
23:15:20|42151.7
23:15:21|42151.7
23:15:23|42151.7
23:15:24|42151.7
23:15:24|42151.7
23:15:25|42154.54
23:15:26|42155.92
23:15:33|42155.93
23:15:34|42155.92
23:15:34|42155.92
23:15:35|42155.92
23:15:37|42155.92
23:15:37|42143.68
23:15:39|42141.1
23:15:40|42141.11
23:15:41|42141.1
23:15:42|42141.11
23:15:43|42141.11
23:15:44|42141.1
23:15:45|42141.1
23:15:46|42141.1
23:15:47|42141.11
23:15:47|42141.1
23:15:49|42141.1
23:15:50|42141.1
23:15:50|42141.1
23:15:51|42141.11
23:15:52|42141.1
23:15:53|42141.1
23:15:54|42141.11
23:15:56|42141.1
23:15:57|42141.11
23:15:57|42141.11
23:15:59|42141.1
23:16:00|42141.1
23:16:00|42141.1
23:16:02|42141.1
23:16:03|42141.1
23:16:04|42141.1
23:16:04|42141.11
23:16:05|42141.1
23:16:07|42141.1
23:16:08|42141.11
23:16:08|42141.1
23:16:10|42141.11
23:16:11|42144.92
23:16:11|42144.93
23:16:14|42144.92
23:16:15|42144.92
23:16:17|42144.92
23:16:18|42144.93
23:16:19|42147.07
23:16:20|42147.05
23:16:21|42147.06
23:16:21|42147.05
23:16:23|42147.05
23:16:24|42147.05
23:16:25|42147.05
23:16:25|42147.05
23:16:27|42147.05
23:16:28|42147.05
23:16:29|42147.05
23:16:30|42147.05
23:16:31|42147.05
23:16:31|42147.05
23:16:32|42147.06
23:16:34|42147.05
23:16:35|42147.05
23:16:36|42147.05
23:16:37|42147.05
23:16:38|42147.05
23:16:39|42147.05
23:16:40|42147.05
23:16:41|42147.05
23:16:42|42147.05
23:16:43|42147.05
23:16:43|42147.05
23:16:45|42147.06
23:16:46|42147.05
23:16:47|42147.05
23:16:48|42147.06
23:16:49|42147.05
23:16:50|42147.06
23:16:51|42147.05
23:16:52|42150.
23:16:53|42150.
23:16:54|42150.
23:16:55|42149.99
23:16:56|42150.
23:16:57|42150.
23:16:58|42150.
23:16:59|42150.95
23:17:00|42151.09
23:17:01|42151.09
23:17:02|42151.09
23:17:03|42151.1
23:17:04|42151.54
23:17:05|42151.54
23:17:06|42151.54
23:17:07|42151.54
23:17:08|42151.54
23:17:09|42151.54
23:17:10|42151.54
23:17:11|42151.54
23:17:12|42151.54
23:17:14|42151.54
23:17:14|42151.54
23:17:16|42151.54
23:17:17|42151.54
23:17:18|42151.54
23:17:19|42151.54
23:17:20|42151.54
23:17:21|42151.54
23:17:22|42151.54
23:17:23|42151.55
23:17:24|42151.54
23:17:25|42151.54
23:17:26|42151.55
23:17:27|42151.54
23:17:29|42151.55
23:17:30|42151.55
23:17:31|42151.54
23:17:32|42151.55
23:17:33|42151.54
23:17:34|42151.54
23:17:35|42151.55
23:17:36|42151.54
23:17:37|42151.54
23:17:38|42151.55
23:17:39|42151.54
23:17:40|42151.54
23:17:41|42151.54
23:17:42|42147.05
23:17:43|42141.11
23:17:44|42141.1
23:17:45|42141.11
23:17:46|42141.11
23:17:47|42141.11
23:17:48|42141.1
23:17:49|42141.11
23:17:50|42141.11
23:17:51|42141.11
23:17:52|42141.1
23:17:53|42137.13
23:17:54|42137.13
23:17:55|42137.13
23:17:56|42137.13
23:17:57|42133.99
23:17:58|42133.99
23:17:59|42133.99
23:18:00|42134.
23:18:01|42133.99
23:18:02|42133.99
23:18:03|42131.11
23:18:04|42131.1
23:18:05|42131.1
23:18:06|42131.1
23:18:07|42130.56
23:18:08|42130.23
23:18:09|42130.21
23:18:11|42130.22
23:18:12|42125.75
23:18:12|42125.62
23:18:14|42125.61
23:18:14|42125.61
23:18:16|42125.62
23:18:16|42125.61
23:18:18|42125.62
23:18:18|42125.62
23:18:20|42125.61
23:18:21|42125.61
23:18:22|42125.61
23:18:22|42125.61
23:18:24|42125.61
23:18:25|42125.61
23:18:26|42125.62
23:18:27|42125.61
23:18:28|42125.61
23:18:30|42125.61
23:18:30|42125.61
23:18:31|42125.61
23:18:32|42124.01
23:18:33|42124.02
23:18:35|42124.01
23:18:35|42124.02
23:18:36|42124.02
23:18:37|42124.02
23:18:38|42124.01
23:18:39|42124.01
23:18:40|42124.01
23:18:41|42124.02
23:18:43|42124.02
23:18:43|42124.01
23:18:44|42124.01
23:18:46|42124.01
23:18:47|42124.01
23:18:47|42124.01
23:18:48|42124.01
23:18:50|42124.01
23:18:50|42123.83
23:18:51|42123.63
23:18:52|42123.64
23:18:54|42123.59
23:18:54|42123.42
23:18:55|42123.42
23:18:56|42123.41
23:18:57|42123.41
23:18:58|42123.41
23:18:59|42123.42
23:19:01|42123.42
23:19:02|42123.42
23:19:02|42123.41
23:19:03|42123.41
23:19:05|42123.11
23:19:06|42123.04
23:19:06|42123.03
23:19:08|42121.11
23:19:09|42121.11
23:19:09|42121.11
23:19:10|42121.11
23:19:12|42119.27
23:19:12|42119.08
23:19:13|42119.07
23:19:15|42119.07
23:19:16|42119.07
23:19:16|42119.07
23:19:17|42119.07
23:19:18|42119.07
23:19:19|42119.07
23:19:21|42119.5
23:19:21|42122.73
23:19:23|42120.
23:19:25|42119.28
23:19:25|42119.27
23:19:26|42119.28
23:19:27|42119.28
23:19:29|42119.27
23:19:29|42119.27
23:19:31|42119.28
23:19:32|42119.27
23:19:33|42119.02
23:19:34|42119.03
23:19:35|42119.03
23:19:36|42119.02
23:19:37|42119.02
23:19:38|42118.62
23:19:38|42118.62
23:19:40|42118.
23:19:41|42118.
23:19:42|42118.01
23:19:43|42118.
23:19:44|42118.
23:19:45|42123.12
23:19:46|42123.38
23:19:47|42123.4
23:19:48|42123.4
23:19:49|42123.4
23:19:50|42123.4
23:19:51|42123.4
23:19:52|42123.4
23:19:53|42123.4
23:19:54|42123.4
23:19:55|42123.4
23:19:56|42123.4
23:19:57|42123.41
23:19:58|42123.41
23:19:59|42123.4
23:20:00|42123.4
23:20:01|42123.41
23:20:02|42123.41
23:20:03|42123.4
23:20:04|42123.4
23:20:05|42123.4
23:20:06|42123.4
23:20:07|42123.4
23:20:08|42123.4
23:20:09|42123.39
23:20:10|42123.4
23:20:11|42123.4
23:20:12|42123.39
23:20:13|42122.87
23:20:14|42122.87
23:20:15|42122.87
23:20:17|42122.87
23:20:18|42122.88
23:20:19|42122.01
23:20:20|42122.01
23:20:21|42122.01
23:20:22|42122.01
23:20:23|42122.01
23:20:24|42122.
23:20:25|42122.
23:20:26|42122.01
23:20:27|42122.01
23:20:28|42122.
23:20:29|42122.
23:20:30|42122.
23:20:32|42122.01
23:20:33|42122.
23:20:34|42122.
23:20:35|42118.
23:20:36|42118.01
23:20:37|42118.
23:20:38|42118.
23:20:39|42118.
23:20:40|42118.
23:20:40|42118.
23:20:42|42118.01
23:20:42|42118.
23:20:43|42124.
23:20:45|42124.
23:20:46|42124.
23:20:47|42124.
23:20:47|42131.09
23:20:49|42131.09
23:20:50|42131.1
23:20:51|42133.98
23:20:52|42133.98
23:20:53|42133.99
23:20:54|42133.98
23:20:55|42133.98
23:20:56|42133.98
23:20:57|42133.98
23:20:58|42133.99
23:20:59|42133.98
23:21:00|42133.98
23:21:01|42133.99
23:21:02|42133.98
23:21:03|42138.65
23:21:04|42138.65
23:21:05|42138.65
23:21:06|42141.09
23:21:07|42141.09
23:21:08|42141.09
23:21:09|42141.09
23:21:10|42141.1
23:21:11|42141.09
23:21:12|42141.09
23:21:13|42141.09
23:21:14|42141.09
23:21:15|42141.09
23:21:16|42141.09
23:21:18|42141.09
23:21:18|42141.09
23:21:20|42141.1
23:21:21|42141.09
23:21:22|42138.71
23:21:22|42138.65
23:21:24|42136.01
23:21:24|42133.99
23:21:26|42138.93
23:21:27|42138.95
23:21:28|42138.95
23:21:29|42138.94
23:21:29|42138.94
23:21:31|42138.94
23:21:31|42138.95
23:21:33|42138.94
23:21:33|42138.94
23:21:35|42138.94
23:21:36|42138.94
23:21:37|42136.31
23:21:38|42136.08
23:21:40|42136.01
23:21:41|42131.27
23:21:41|42128.04
23:21:42|42128.04
23:21:43|42128.04
23:21:45|42128.05
23:21:45|42128.04
23:21:46|42128.04
23:21:47|42128.04
23:21:49|42128.04
23:21:50|42128.04
23:21:50|42128.04
23:21:52|42129.66
23:21:53|42130.96
23:21:54|42130.97
23:21:55|42130.96
23:21:55|42130.96
23:21:56|42130.96
23:21:58|42130.97
23:21:58|42130.96
23:22:00|42130.97
23:22:01|42130.96
23:22:02|42130.96
23:22:03|42130.96
23:22:04|42130.97
23:22:05|42130.97
23:22:06|42130.96
23:22:07|42130.96
23:22:08|42130.96
23:22:10|42130.96
23:22:10|42130.96
23:22:11|42130.96
23:22:12|42130.97
23:22:13|42130.96
23:22:15|42130.97
23:22:15|42130.97
23:22:17|42140.22
23:22:19|42140.22
23:22:20|42140.22
23:22:21|42140.22
23:22:22|42140.22
23:22:23|42140.22
23:22:25|42144.23
23:22:26|42144.27
23:22:26|42144.27
23:22:27|42144.27
23:22:29|42144.27
23:22:29|42144.27
23:22:30|42144.28
23:22:32|42144.28
23:22:32|42144.28
23:22:33|42144.27
23:22:35|42144.27
23:22:36|42144.28
23:22:36|42144.27
23:22:38|42144.28
23:22:39|42144.28
23:22:39|42144.28
23:22:41|42144.27
23:22:41|42144.27
23:22:43|42144.28
23:22:44|42144.27
23:22:45|42144.27
23:22:46|42144.28
23:22:47|42144.28
23:22:48|42144.27
23:22:49|42144.27
23:22:50|42144.28
23:22:51|42144.27
23:22:52|42144.27
23:22:53|42144.27
23:22:54|42144.27
23:22:55|42144.27
23:22:56|42144.27
23:22:57|42144.27
23:22:58|42144.27
23:22:59|42144.28
23:23:00|42144.27
23:23:01|42144.27
23:23:02|42144.28
23:23:03|42144.28
23:23:04|42144.28
23:23:05|42144.28
23:23:06|42144.27
23:23:07|42144.28
23:23:08|42144.28
23:23:09|42144.27
23:23:10|42144.27
23:23:11|42144.27
23:23:12|42144.28
23:23:13|42144.28
23:23:14|42144.28
23:23:15|42144.27
23:23:16|42144.27
23:23:17|42144.27
23:23:18|42144.27
23:23:20|42144.27
23:23:21|42144.27
23:23:22|42144.27
23:23:23|42144.27
23:23:24|42144.27
23:23:26|42144.28
23:23:27|42144.28
23:23:28|42144.28
23:23:29|42144.28
23:23:30|42144.27
23:23:30|42144.27
23:23:32|42144.28
23:23:34|42144.27
23:23:35|42144.27
23:23:36|42144.27
23:23:37|42144.27
23:23:37|42144.27
23:23:38|42144.28
23:23:39|42144.28
23:23:40|42144.27
23:23:41|42144.28
23:23:42|42144.28
23:23:43|42144.28
23:23:44|42144.28
23:23:45|42144.28
23:23:46|42144.28
23:23:47|42144.28
23:23:48|42144.28
23:23:49|42133.11
23:23:50|42132.13
23:23:51|42132.13
23:23:53|42132.13
23:23:54|42132.13
23:23:55|42111.18
23:23:55|42111.19
23:23:57|42111.19
23:23:57|42103.91
23:23:58|42104.08
23:24:00|42104.07
23:24:01|42108.38
23:24:02|42110.14
23:24:02|42110.14
23:24:03|42110.15
23:24:04|42110.14
23:24:05|42110.15
23:24:07|42110.14
23:24:08|42110.15
23:24:09|42110.14
23:24:09|42110.14
23:24:10|42110.14
23:24:12|42110.15
23:24:12|42110.15
23:24:13|42110.14
23:24:14|42110.15
23:24:16|42110.14
23:24:17|42109.46
23:24:17|42109.46
23:24:18|42109.46
23:24:20|42109.47
23:24:22|42113.06
23:24:22|42113.06
23:24:23|42113.06
23:24:25|42113.06
23:24:26|42113.07
23:24:27|42113.06
23:24:28|42113.06
23:24:30|42113.06
23:24:31|42113.06
23:24:31|42113.07
23:24:32|42113.07
23:24:33|42113.06
23:24:34|42113.07
23:24:35|42113.06
23:24:37|42113.06
23:24:38|42113.07
23:24:39|42113.07
23:24:40|42113.06
23:24:41|42113.06
23:24:42|42113.06
23:24:43|42113.06
23:24:44|42113.06
23:24:45|42113.07
23:24:46|42113.06
23:24:47|42113.07
23:24:48|42113.06
23:24:49|42113.07
23:24:50|42113.06
23:24:51|42113.06
23:24:52|42113.06
23:24:53|42113.06
23:24:54|42113.07
23:24:55|42113.07
23:24:56|42113.07
23:24:57|42113.07
23:24:57|42113.06
23:24:59|42113.07
23:24:59|42113.07
23:25:01|42113.06
23:25:02|42113.06
23:25:03|42113.07
23:25:05|42113.06
23:25:06|42113.07
23:25:06|42113.07
23:25:08|42113.06
23:25:08|42113.07
23:25:09|42113.07
23:25:10|42113.07
23:25:11|42113.06
23:25:12|42113.07
23:25:13|42113.07
23:25:14|42113.07
23:25:15|42113.06
23:25:17|42113.06
23:25:17|42113.06
23:25:18|42113.07
23:25:19|42113.07
23:25:21|42113.06
23:25:22|42113.06
23:25:23|42113.06
23:25:24|42113.06
23:25:25|42113.07
23:25:26|42113.07
23:25:27|42113.07
23:25:28|42113.07
23:25:29|42113.06
23:25:31|42113.07
23:25:32|42113.07
23:25:33|42113.06
23:25:34|42113.06
23:25:34|42113.06
23:25:36|42113.06
23:25:37|42113.06
23:25:37|42113.06
23:25:39|42113.07
23:25:40|42113.07
23:25:41|42113.06
23:25:41|42113.07
23:25:43|42113.06
23:25:44|42113.06
23:25:45|42113.06
23:25:46|42113.06
23:25:47|42113.07
23:25:47|42113.06
23:25:49|42113.06
23:25:50|42113.06
23:25:51|42113.06
23:25:52|42113.07
23:25:52|42113.07
23:25:54|42113.06
23:25:54|42113.07
23:25:56|42113.06
23:25:57|42113.07
23:25:57|42113.06
23:25:59|42113.07
23:26:00|42113.06
23:26:01|42113.07
23:26:02|42113.06
23:26:03|42113.06
23:26:04|42113.06
23:26:05|42113.06
23:26:06|42113.06
23:26:07|42113.06
23:26:08|42113.07
23:26:09|42113.07
23:26:10|42113.07
23:26:11|42113.07
23:26:13|42113.06
23:26:13|42113.06
23:26:15|42113.06
23:26:15|42113.06
23:26:16|42113.07
23:26:17|42113.07
23:26:19|42113.06
23:26:19|42113.06
23:26:21|42113.07
23:26:22|42113.07
23:26:23|42113.06
23:26:24|42113.06
23:26:25|42113.07
23:26:26|42114.92
23:26:27|42114.93
23:26:28|42114.93
23:26:29|42114.93
23:26:30|42114.92
23:26:31|42114.92
23:26:32|42114.92
23:26:33|42114.92
23:26:34|42114.92
23:26:35|42114.93
23:26:36|42114.93
23:26:37|42114.92
23:26:39|42114.92
23:26:39|42114.93
23:26:40|42114.92
23:26:41|42114.93
23:26:42|42114.93
23:26:43|42114.93
23:26:44|42114.92
23:26:46|42114.92
23:26:46|42114.92
23:26:47|42114.93
23:26:49|42114.93
23:26:49|42114.92
23:26:50|42114.92
23:26:51|42114.93
23:26:52|42114.92
23:26:54|42114.92
23:26:56|42114.93
23:26:56|42114.92
23:26:57|42114.92
23:26:58|42114.92
23:27:00|42114.93
23:27:00|42114.93
23:27:01|42114.93
23:27:03|42114.92
23:27:04|42114.93
23:27:04|42114.92
23:27:05|42114.93
23:27:06|42114.92
23:27:07|42114.92
23:27:09|42114.92
23:27:09|42114.92
23:27:11|42114.93
23:27:12|42114.92
23:27:13|42114.93
23:27:13|42114.92
23:27:15|42114.92
23:27:15|42114.93
23:27:16|42114.92
23:27:17|42114.93
23:27:19|42114.92
23:27:19|42114.92
23:27:20|42114.92
23:27:21|42114.92
23:27:23|42114.92
23:27:25|42114.93
23:27:25|42114.92
23:27:27|42114.93
23:27:28|42119.5
23:27:29|42120.
23:27:30|42119.99
23:27:31|42120.
23:27:32|42122.62
23:27:33|42123.35
23:27:35|42123.42
23:27:36|42123.42
23:27:37|42123.42
23:27:38|42123.43
23:27:38|42123.43
23:27:40|42123.42
23:27:42|42124.31
23:27:43|42124.32
23:27:43|42124.31
23:27:45|42124.31
23:27:46|42124.31
23:27:46|42124.31
23:27:47|42124.32
23:27:49|42124.32
23:27:50|42124.32
23:27:51|42124.31
23:27:51|42124.31
23:27:52|42124.32
23:27:54|42124.32
23:27:55|42124.32
23:27:56|42124.32
23:27:56|42124.31
23:27:58|42119.99
23:27:58|42119.99
23:27:59|42120.
23:28:01|42120.
23:28:02|42119.99
23:28:02|42119.99
23:28:04|42119.99
23:28:06|42119.99
23:28:06|42119.99
23:28:08|42119.99
23:28:08|42119.99
23:28:09|42120.
23:28:11|42120.
23:28:11|42119.99
23:28:12|42119.99
23:28:13|42120.
23:28:15|42120.
23:28:15|42119.99
23:28:16|42120.
23:28:17|42119.99
23:28:19|42120.
23:28:19|42119.9
23:28:20|42119.9
23:28:21|42119.9
23:28:23|42119.91
23:28:24|42119.9
23:28:26|42119.9
23:28:27|42119.9
23:28:28|42119.91
23:28:29|42119.9
23:28:30|42119.9
23:28:31|42119.91
23:28:33|42119.9
23:28:34|42119.9
23:28:35|42119.91
23:28:36|42119.9
23:28:37|42119.91
23:28:38|42119.9
23:28:38|42119.91
23:28:40|42119.91
23:28:41|42119.9
23:28:42|42119.9
23:28:44|42119.9
23:28:45|42119.91
23:28:46|42119.9
23:28:46|42119.91
23:28:48|42119.9
23:28:49|42119.9
23:28:50|42119.91
23:28:51|42119.91
23:28:51|42119.9
23:28:53|42119.91
23:28:54|42119.9
23:28:54|42119.91
23:28:56|42119.91
23:28:57|42119.9
23:28:58|42119.9
23:28:59|42119.9
23:29:01|42119.9
23:29:01|42119.9
23:29:02|42119.9
23:29:03|42119.9
23:29:05|42119.91
23:29:06|42119.9
23:29:06|42119.9
23:29:08|42119.91
23:29:09|42119.9
23:29:10|42119.9
23:29:11|42119.91
23:29:12|42119.91
23:29:13|42119.91
23:29:13|42119.91
23:29:15|42119.91
23:29:15|42119.91
23:29:17|42119.91
23:29:18|42119.9
23:29:19|42119.9
23:29:20|42119.9
23:29:21|42119.91
23:29:21|42119.91
23:29:22|42119.91
23:29:23|42119.91
23:29:25|42119.9
23:29:27|42119.91
23:29:29|42119.9
23:29:29|42119.9
23:29:30|42119.9
23:29:32|42119.9
23:29:33|42119.91
23:29:34|42119.9
23:29:35|42119.91
23:29:36|42119.91
23:29:37|42119.91
23:29:38|42119.91
23:29:39|42119.91
23:29:40|42119.9
23:29:41|42119.9
23:29:42|42119.9
23:29:43|42119.9
23:29:44|42119.9
23:29:45|42119.9
23:29:46|42119.9
23:29:47|42119.9
23:29:48|42119.91
23:29:49|42119.9
23:29:50|42119.91
23:29:51|42119.91
23:29:52|42119.91
23:29:53|42119.91
23:29:54|42119.89
23:29:55|42119.9
23:29:56|42119.9
23:29:57|42119.9
23:29:58|42119.9
23:29:59|42119.89
23:30:00|42119.9
23:30:01|42119.9
23:30:02|42119.89
23:30:03|42119.89
23:30:04|42119.89
23:30:05|42119.89
23:30:06|42119.89
23:30:07|42119.89
23:30:08|42119.89
23:30:09|42119.89
23:30:10|42119.89
23:30:11|42119.89
23:30:12|42119.9
23:30:13|42119.9
23:30:14|42119.9
23:30:15|42119.89
23:30:16|42119.89
23:30:17|42119.89
23:30:18|42119.89
23:30:19|42119.89
23:30:20|42119.9
23:30:21|42119.9
23:30:22|42119.89
23:30:23|42119.89
23:30:24|42119.89
23:30:25|42119.89
23:30:27|42119.89
23:30:28|42119.89
23:30:29|42119.89
23:30:30|42119.9
23:30:31|42119.89
23:30:32|42119.89
23:30:33|42119.89
23:30:34|42119.9
23:30:35|42119.89
23:30:37|42119.89
23:30:37|42119.89
23:30:39|42119.89
23:30:40|42119.89
23:30:40|42119.89
23:30:42|42119.89
23:30:43|42119.9
23:30:44|42119.9
23:30:44|42119.89
23:30:46|42119.89
23:30:47|42119.89
23:30:48|42119.89
23:30:48|42119.9
23:30:50|42119.9
23:30:51|42119.9
23:30:52|42119.9
23:30:53|42119.9
23:30:54|42119.9
23:30:56|42119.89
23:30:56|42119.9
23:30:58|42119.89
23:30:58|42119.9
23:30:59|42119.89
23:31:00|42119.9
23:31:01|42119.99
23:31:02|42123.59
23:31:03|42123.77
23:31:05|42123.77
23:31:05|42123.77
23:31:07|42123.77
23:31:07|42123.77
23:31:08|42123.78
23:31:09|42123.78
23:31:11|42123.78
23:31:11|42123.77
23:31:13|42123.77
23:31:13|42123.77
23:31:14|42123.77
23:31:16|42123.77
23:31:17|42123.78
23:31:17|42123.77
23:31:18|42123.77
23:31:19|42123.77
23:31:21|42123.78
23:31:21|42123.78
23:31:22|42123.77
23:31:23|42123.78
23:31:24|42123.78
23:31:25|42123.78
23:31:27|42123.77
23:31:29|42123.78
23:31:29|42123.77
23:31:31|42123.77
23:31:32|42123.78
23:31:33|42123.77
23:31:34|42123.78
23:31:35|42123.78
23:31:36|42123.78
23:31:37|42123.77
23:31:38|42123.77
23:31:39|42123.77
23:31:40|42123.78
23:31:41|42123.78
23:31:42|42123.77
23:31:44|42123.78
23:31:44|42123.77
23:31:45|42123.77
23:31:47|42123.77
23:31:47|42123.77
23:31:48|42123.78
23:31:50|42123.78
23:31:50|42123.77
23:31:51|42123.77
23:31:53|42123.77
23:31:53|42123.77
23:31:54|42123.78
23:31:56|42123.77
23:31:56|42123.78
23:31:57|42123.78
23:31:59|42123.77
23:31:59|42123.78
23:32:00|42123.77
23:32:02|42123.78
23:32:02|42123.78
23:32:04|42123.77
23:32:04|42123.77
23:32:05|42123.78
23:32:06|42123.77
23:32:07|42123.78
23:32:08|42123.78
23:32:09|42123.77
23:32:10|42123.77
23:32:11|42123.77
23:32:12|42123.77
23:32:14|42123.78
23:32:14|42123.77
23:32:15|42123.77
23:32:16|42123.77
23:32:18|42123.77
23:32:18|42123.77
23:32:19|42123.77
23:32:20|42123.78
23:32:21|42123.77
23:32:22|42123.77
23:32:23|42123.77
23:32:25|42123.78
23:32:25|42123.77
23:32:26|42123.77
23:32:27|42123.77
23:32:29|42123.77
23:32:30|42123.77
23:32:31|42123.77
23:32:32|42123.77
23:32:33|42123.77
23:32:34|42123.77
23:32:35|42123.77
23:32:36|42123.77
23:32:37|42123.78
23:32:39|42123.78
23:32:39|42123.77
23:32:40|42123.78
23:32:42|42123.78
23:32:43|42123.77
23:32:44|42123.77
23:32:45|42123.77
23:32:46|42123.77
23:32:47|42123.77
23:32:48|42123.77
23:32:49|42123.78
23:32:50|42123.77
23:32:51|42123.77
23:32:52|42123.77
23:32:53|42123.77
23:32:54|42123.78
23:32:55|42123.77
23:32:56|42123.77
23:32:56|42123.77
23:32:58|42123.77
23:32:59|42123.77
23:33:00|42123.77
23:33:01|42123.78
23:33:01|42123.78
23:33:02|42115.43
23:33:04|42115.35
23:33:05|42115.35
23:33:06|42115.35
23:33:07|42115.35
23:33:08|42115.35
23:33:08|42115.35
23:33:10|42115.36
23:33:11|42115.35
23:33:12|42115.35
23:33:13|42115.35
23:33:14|42115.35
23:33:15|42115.35
23:33:16|42115.36
23:33:17|42115.36
23:33:18|42115.35
23:33:19|42115.35
23:33:20|42115.35
23:33:21|42115.35
23:33:22|42115.35
23:33:23|42115.35
23:33:24|42115.35
23:33:25|42115.35
23:33:26|42115.35
23:33:27|42115.36
23:33:28|42115.36
23:33:29|42115.36
23:33:30|42113.
23:33:31|42113.
23:33:32|42113.01
23:33:33|42113.
23:33:34|42113.
23:33:35|42113.
23:33:36|42113.
23:33:37|42113.01
23:33:38|42113.
23:33:39|42113.
23:33:40|42113.
23:33:41|42113.01
23:33:43|42113.
23:33:44|42113.
23:33:45|42113.
23:33:46|42113.
23:33:47|42113.
23:33:48|42113.
23:33:49|42113.
23:33:50|42113.
23:33:51|42113.
23:33:52|42113.
23:33:53|42113.01
23:33:54|42113.01
23:33:54|42112.63
23:33:56|42112.63
23:33:57|42112.63
23:33:57|42112.63
23:33:59|42112.64
23:34:00|42112.64
23:34:01|42112.63
23:34:02|42112.64
23:34:03|42112.63
23:34:03|42109.67
23:34:05|42104.63
23:34:06|42104.63
23:34:07|42104.63
23:34:08|42104.64
23:34:09|42104.64
23:34:10|42104.63
23:34:11|42104.64
23:34:12|42104.64
23:34:12|42104.63
23:34:14|42104.63
23:34:16|42104.63
23:34:16|42104.63
23:34:17|42104.63
23:34:18|42104.63
23:34:19|42104.63
23:34:20|42104.64
23:34:21|42104.63
23:34:22|42104.63
23:34:23|42104.64
23:34:25|42104.64
23:34:25|42099.
23:34:26|42100.32
23:34:27|42101.3
23:34:29|42101.3
23:34:30|42101.31
23:34:31|42101.31
23:34:33|42101.31
23:34:34|42101.31
23:34:35|42101.31
23:34:36|42101.31
23:34:36|42101.3
23:34:37|42101.3
23:34:39|42101.3
23:34:39|42101.31
23:34:41|42101.3
23:34:42|42101.3
23:34:43|42101.3
23:34:43|42101.3
23:34:45|42101.31
23:34:46|42101.3
23:34:47|42101.31
23:34:48|42101.3
23:34:49|42101.3
23:34:50|42101.31
23:34:51|42101.3
23:34:52|42101.3
23:34:53|42101.3
23:34:54|42101.3
23:34:55|42101.29
23:34:56|42101.29
23:34:57|42101.29
23:34:58|42101.29
23:34:59|42100.32
23:35:00|42099.01
23:35:01|42099.01
23:35:02|42099.01
23:35:03|42099.
23:35:04|42099.01
23:35:05|42099.
23:35:06|42099.
23:35:08|42099.
23:35:08|42099.01
23:35:09|42099.01
23:35:10|42099.01
23:35:11|42099.
23:35:12|42099.
23:35:13|42099.
23:35:15|42099.
23:35:15|42099.
23:35:17|42099.
23:35:18|42099.
23:35:19|42099.
23:35:20|42099.
23:35:21|42099.
23:35:21|42099.01
23:35:23|42099.
23:35:23|42099.
23:35:24|42099.01
23:35:25|42099.01
23:35:26|42099.
23:35:27|42099.
23:35:28|42099.
23:35:29|42099.
23:35:31|42099.
23:35:33|42099.01
23:35:33|42099.
23:35:35|42099.
23:35:36|42099.
23:35:37|42099.
23:35:38|42099.
23:35:39|42099.
23:35:40|42099.
23:35:41|42099.
23:35:42|42099.
23:35:43|42099.01
23:35:44|42099.01
23:35:45|42099.01
23:35:46|42099.
23:35:48|42099.01
23:35:49|42099.
23:35:50|42099.01
23:35:50|42099.01
23:35:52|42099.
23:35:53|42099.01
23:35:53|42099.01
23:35:55|42099.
23:35:56|42099.01
23:35:57|42099.
23:35:57|42099.01
23:35:59|42099.01
23:36:00|42101.28
23:36:01|42101.29
23:36:02|42101.3
23:36:02|42101.29
23:36:04|42101.29
23:36:04|42101.29
23:36:06|42101.29
23:36:06|42101.29
23:36:08|42101.29
23:36:08|42101.29
23:36:10|42101.3
23:36:11|42101.3
23:36:12|42101.29
23:36:12|42101.29
23:36:14|42101.3
23:36:14|42101.3
23:36:16|42101.3
23:36:17|42101.29
23:36:17|42101.29
23:36:19|42101.29
23:36:20|42101.3
23:36:21|42101.29
23:36:21|42101.29
23:36:22|42101.29
23:36:24|42101.3
23:36:24|42101.3
23:36:25|42101.29
23:36:27|42101.29
23:36:27|42101.29
23:36:29|42101.29
23:36:30|42101.29
23:36:31|42101.3
23:36:32|42101.29
23:36:34|42101.29
23:36:35|42101.29
23:36:35|42101.29
23:36:37|42101.3
23:36:39|42101.3
23:36:40|42101.3
23:36:41|42101.29
23:36:42|42101.29
23:36:43|42101.3
23:36:44|42101.29
23:36:45|42101.29
23:36:46|42101.3
23:36:47|42101.3
23:36:48|42101.3
23:36:50|42101.29
23:36:51|42101.29
23:36:52|42101.3
23:36:52|42101.29
23:36:54|42101.29
23:36:55|42101.29
23:36:56|42101.29
23:36:57|42101.29
23:36:58|42101.29
23:36:59|42101.29
23:37:00|42101.29
23:37:02|42101.3
23:37:02|42101.29
23:37:03|42101.3
23:37:05|42101.29
23:37:05|42101.29
23:37:06|42101.29
23:37:07|42101.29
23:37:08|42101.29
23:37:09|42101.29
23:37:10|42101.29
23:37:12|42101.3
23:37:12|42101.29
23:37:13|42101.29
23:37:14|42101.3
23:37:15|42101.29
23:37:17|42101.29
23:37:17|42101.3
23:37:19|42101.29
23:37:19|42101.29
23:37:20|42101.3
23:37:22|42101.29
23:37:22|42101.29
23:37:23|42101.29
23:37:25|42101.3
23:37:25|42101.29
23:37:26|42101.29
23:37:28|42101.3
23:37:28|42101.3
23:37:29|42101.3
23:37:30|42101.29
23:37:31|42101.29
23:37:32|42101.29
23:37:34|42101.3
23:37:35|42101.29
23:37:36|42101.3
23:37:37|42101.3
23:37:39|42101.3
23:37:40|42101.29
23:37:41|42101.29
23:37:41|42101.3
23:37:42|42101.3
23:37:44|42101.3
23:37:45|42101.3
23:37:46|42101.29
23:37:47|42101.3
23:37:47|42101.3
23:37:49|42101.3
23:37:50|42101.29
23:37:50|42101.29
23:37:52|42101.29
23:37:53|42101.3
23:37:54|42101.29
23:37:55|42101.3
23:37:56|42101.29
23:37:57|42101.29
23:37:58|42101.29
23:37:59|42101.29
23:38:00|42101.29
23:38:02|42101.3
23:38:02|42101.3
23:38:03|42101.3
23:38:05|42101.29
23:38:06|42101.29
23:38:06|42101.29
23:38:07|42101.3
23:38:08|42101.3
23:38:09|42101.3
23:38:10|42101.29
23:38:11|42101.29
23:38:12|42101.29
23:38:13|42101.29
23:38:14|42101.29
23:38:15|42101.3
23:38:17|42101.29
23:38:18|42101.29
23:38:18|42101.29
23:38:19|42101.29
23:38:21|42101.29
23:38:21|42101.29
23:38:23|42101.3
23:38:24|42101.3
23:38:25|42101.3
23:38:26|42101.29
23:38:27|42101.29
23:38:28|42101.29
23:38:28|42101.29
23:38:30|42101.3
23:38:31|42099.98
23:38:31|42099.
23:38:33|42099.01
23:38:35|42099.
23:38:35|42099.
23:38:37|42099.01
23:38:38|42099.
23:38:39|42099.
23:38:39|42099.
23:38:42|42099.
23:38:42|42099.
23:38:43|42099.
23:38:45|42099.01
23:38:46|42099.
23:38:47|42099.
23:38:49|42099.
23:38:49|42099.
23:38:50|42099.
23:38:51|42099.
23:38:52|42099.
23:38:54|42099.
23:38:54|42099.
23:38:56|42099.01
23:38:56|42099.
23:38:57|42099.
23:38:58|42099.
23:39:00|42099.
23:39:00|42099.
23:39:02|42099.
23:39:02|42099.
23:39:03|42099.
23:39:05|42099.
23:39:05|42099.
23:39:06|42099.
23:39:07|42099.
23:39:09|42099.
23:39:09|42099.
23:39:10|42099.
23:39:12|42099.
23:39:12|42099.
23:39:14|42099.
23:39:14|42099.01
23:39:16|42099.
23:39:17|42099.01
23:39:17|42099.
23:39:19|42099.
23:39:20|42099.
23:39:21|42099.
23:39:22|42099.
23:39:22|42099.
23:39:24|42099.01
23:39:25|42099.
23:39:26|42099.
23:39:27|42099.
23:39:27|42099.
23:39:29|42099.
23:39:30|42099.
23:39:30|42099.
23:39:31|42099.
23:39:32|42099.
23:39:34|42099.
23:39:36|42099.
23:39:37|42099.
23:39:37|42099.
23:39:38|42099.
23:39:39|42099.
23:39:40|42091.71
23:39:42|42091.71
23:39:43|42091.72
23:39:44|42091.71
23:39:45|42091.71
23:39:46|42091.71
23:39:46|42091.71
23:39:47|42091.71
23:39:49|42106.27
23:39:50|42106.26
23:39:51|42106.26
23:39:52|42106.26
23:39:52|42106.26
23:39:53|42106.27
23:39:54|42106.26
23:39:55|42106.27
23:39:57|42106.26
23:39:57|42106.26
23:39:59|42106.26
23:39:59|42106.26
23:40:01|42106.26
23:40:01|42102.01
23:40:02|42102.01
23:40:03|42102.01
23:40:05|42102.01
23:40:06|42102.01
23:40:07|42102.02
23:40:08|42102.02
23:40:09|42102.02
23:40:09|42102.02
23:40:10|42102.01
23:40:12|42102.01
23:40:12|42102.01
23:40:14|42102.01
23:40:14|42102.01
23:40:16|42102.01
23:40:17|42102.01
23:40:18|42102.01
23:40:19|42102.02
23:40:20|42102.01
23:40:21|42102.01
23:40:22|42102.01
23:40:23|42102.02
23:40:24|42102.01
23:40:25|42102.01
23:40:26|42102.02
23:40:26|42102.01
23:40:27|42102.01
23:40:28|42102.02
23:40:30|42102.01
23:40:31|42102.02
23:40:32|42102.01
23:40:33|42102.02
23:40:34|42102.01
23:40:35|42102.01
23:40:37|42102.01
23:40:38|42102.01
23:40:39|42102.01
23:40:40|42102.01
23:40:42|42102.01
23:40:43|42102.01
23:40:44|42102.02
23:40:45|42102.01
23:40:46|42102.01
23:40:46|42102.01
23:40:47|42102.01
23:40:48|42102.01
23:40:49|42102.01
23:40:50|42102.01
23:40:51|42102.01
23:40:52|42102.02
23:40:53|42102.01
23:40:55|42102.01
23:40:55|42102.02
23:40:56|42102.01
23:40:58|42102.02
23:40:58|42102.01
23:40:59|42102.01
23:41:01|42102.02
23:41:01|42102.01
23:41:02|42102.01
23:41:03|42102.01
23:41:04|42102.01
23:41:05|42102.02
23:41:06|42102.02
23:41:07|42102.02
23:41:09|42102.01
23:41:09|42102.01
23:41:10|42102.01
23:41:12|42102.01
23:41:12|42102.01
23:41:14|42102.01
23:41:15|42102.01
23:41:15|42102.01
23:41:16|42102.01
23:41:18|42102.01
23:41:19|42102.01
23:41:19|42102.02
23:41:21|42112.7
23:41:21|42112.71
23:41:22|42112.7
23:41:23|42112.7
23:41:24|42112.7
23:41:25|42112.7
23:41:26|42112.7
23:41:27|42112.7
23:41:28|42112.7
23:41:29|42112.7
23:41:30|42112.7
23:41:32|42112.7
23:41:32|42112.7
23:41:33|42112.71
23:41:34|42112.7
23:41:35|42112.7
23:41:37|42112.7
23:41:38|42112.71
23:41:39|42112.71
23:41:41|42112.7
23:41:42|42112.7
23:41:43|42112.7
23:41:43|42112.71
23:41:44|42112.71
23:41:46|42112.71
23:41:47|42112.71
23:41:48|42112.7
23:41:50|42112.7
23:41:51|42112.71
23:41:52|42115.
23:41:52|42115.
23:41:53|42115.01
23:41:54|42115.01
23:41:55|42115.
23:41:56|42115.
23:41:57|42115.
23:41:58|42115.
23:41:59|42115.
23:42:00|42115.
23:42:01|42115.01
23:42:02|42115.
23:42:04|42115.
23:42:04|42115.
23:42:06|42115.
23:42:07|42115.
23:42:07|42115.01
23:42:09|42115.01
23:42:09|42115.01
23:42:11|42115.01
23:42:12|42115.01
23:42:12|42127.22
23:42:14|42127.22
23:42:14|42127.23
23:42:16|42127.22
23:42:17|42127.22
23:42:18|42127.22
23:42:18|42127.23
23:42:19|42127.22
23:42:20|42127.23
23:42:21|42127.23
23:42:22|42127.23
23:42:24|42127.23
23:42:24|42127.22
23:42:26|42127.22
23:42:26|42127.22
23:42:27|42127.22
23:42:28|42127.22
23:42:30|42127.22
23:42:30|42127.22
23:42:32|42127.22
23:42:32|42127.23
23:42:33|42127.22
23:42:34|42127.22
23:42:35|42127.23
23:42:36|42127.23
23:42:38|42127.23
23:42:39|42127.22
23:42:41|42127.23
23:42:42|42127.22
23:42:43|42127.23
23:42:44|42127.23
23:42:45|42127.22
23:42:46|42127.22
23:42:48|42127.22
23:42:48|42127.22
23:42:49|42127.23
23:42:51|42127.22
23:42:51|42127.22
23:42:53|42127.22
23:42:53|42127.22
23:42:55|42127.22
23:42:56|42127.22
23:42:56|42127.22
23:42:57|42127.23
23:42:58|42127.22
23:43:00|42127.22
23:43:01|42127.22
23:43:01|42127.23
23:43:02|42127.23
23:43:04|42127.22
23:43:05|42127.23
23:43:05|42127.22
23:43:06|42127.23
23:43:07|42127.22
23:43:09|42127.22
23:43:09|42127.22
23:43:11|42127.23
23:43:11|42127.22
23:43:12|42127.22
23:43:13|42127.22
23:43:14|42127.22
23:43:16|42127.23
23:43:16|42127.23
23:43:17|42127.23
23:43:18|42127.22
23:43:20|42127.22
23:43:20|42127.23
23:43:21|42127.22
23:43:22|42127.22
23:43:23|42127.22
23:43:25|42127.22
23:43:25|42127.23
23:43:27|42127.23
23:43:28|42127.22
23:43:28|42127.22
23:43:29|42127.22
23:43:30|42127.22
23:43:32|42127.23
23:43:33|42127.23
23:43:34|42127.23
23:43:35|42127.23
23:43:36|42127.23
23:43:37|42127.23
23:43:38|42127.23
23:43:40|42127.22
23:43:41|42127.22
23:43:41|42127.22
23:43:42|42127.22
23:43:44|42127.22
23:43:44|42127.22
23:43:46|42127.22
23:43:46|42127.22
23:43:47|42127.22
23:43:49|42127.22
23:43:50|42127.22
23:43:51|42127.23
23:43:52|42127.23
23:43:53|42127.23
23:43:54|42127.22
23:43:55|42127.22
23:43:56|42127.22
23:43:57|42127.22
23:43:58|42127.22
23:43:59|42127.22
23:44:00|42127.22
23:44:01|42127.23
23:44:02|42127.22
23:44:03|42127.23
23:44:04|42127.22
23:44:05|42127.23
23:44:06|42127.23
23:44:07|42127.22
23:44:08|42127.23
23:44:09|42127.22
23:44:10|42127.23
23:44:11|42127.22
23:44:12|42127.22
23:44:13|42127.22
23:44:14|42127.23
23:44:15|42127.22
23:44:16|42127.22
23:44:18|42127.23
23:44:19|42127.23
23:44:19|42127.22
23:44:21|42127.22
23:44:21|42127.22
23:44:22|42127.22
23:44:24|42127.23
23:44:24|42127.23
23:44:25|42127.22
23:44:26|42127.22
23:44:27|42127.23
23:44:29|42127.23
23:44:30|42127.23
23:44:31|42127.22
23:44:31|42127.22
23:44:32|42127.22
23:44:33|42127.23
23:44:34|42127.23
23:44:35|42127.22
23:44:37|42127.22
23:44:37|42127.22
23:44:39|42127.22
23:44:40|42127.22
23:44:42|42127.23
23:44:43|42127.23
23:44:43|42127.23
23:44:45|42127.23
23:44:46|42127.22
23:44:47|42127.23
23:44:48|42127.22
23:44:49|42127.22
23:44:50|42127.22
23:44:51|42127.23
23:44:53|42127.22
23:44:53|42127.22
23:44:55|42127.23
23:44:56|42127.23
23:44:57|42127.22
23:44:58|42127.23
23:44:59|42127.22
23:45:00|42127.23
23:45:01|42127.23
23:45:02|42122.83
23:45:03|42122.83
23:45:04|42120.01
23:45:05|42120.01
23:45:06|42120.01
23:45:07|42120.01
23:45:08|42120.01
23:45:09|42120.01
23:45:10|42120.01
23:45:11|42120.01
23:45:12|42120.01
23:45:13|42120.01
23:45:14|42120.01
23:45:15|42120.01
23:45:16|42120.01
23:45:17|42120.02
23:45:18|42120.01
23:45:19|42120.01
23:45:20|42120.01
23:45:21|42120.02
23:45:22|42120.01
23:45:23|42120.01
23:45:24|42120.01
23:45:25|42120.01
23:45:26|42120.02
23:45:27|42120.02
23:45:28|42120.01
23:45:29|42120.01
23:45:30|42120.01
23:45:31|42120.02
23:45:32|42120.01
23:45:33|42120.01
23:45:34|42120.01
23:45:35|42132.27
23:45:37|42128.51
23:45:38|42128.52
23:45:39|42128.51
23:45:40|42128.52
23:45:42|42128.52
23:45:43|42128.52
23:45:44|42128.51
23:45:46|42128.51
23:45:47|42128.51
23:45:48|42128.52
23:45:49|42128.52
23:45:50|42128.51
23:45:51|42128.51
23:45:52|42128.51
23:45:53|42128.51
23:45:54|42128.51
23:45:55|42128.51
23:45:56|42128.51
23:45:57|42128.52
23:45:58|42128.52
23:45:59|42128.51
23:46:00|42128.51
23:46:01|42128.52
23:46:02|42130.8
23:46:03|42130.8
23:46:04|42130.8
23:46:05|42130.79
23:46:06|42130.79
23:46:07|42130.79
23:46:08|42130.79
23:46:09|42130.79
23:46:10|42130.79
23:46:11|42130.79
23:46:13|42130.79
23:46:14|42130.79
23:46:15|42130.79
23:46:16|42130.8
23:46:16|42130.8
23:46:17|42130.79
23:46:18|42130.79
23:46:20|42130.79
23:46:21|42130.8
23:46:22|42136.06
23:46:23|42136.07
23:46:24|42136.07
23:46:25|42136.07
23:46:26|42136.07
23:46:27|42136.07
23:46:28|42136.07
23:46:29|42136.06
23:46:30|42136.07
23:46:31|42136.07
23:46:32|42136.07
23:46:33|42136.07
23:46:34|42136.06
23:46:35|42138.82
23:46:36|42141.1
23:46:37|42141.09
23:46:38|42141.09
23:46:39|42141.09
23:46:40|42141.09
23:46:41|42141.09
23:46:43|42141.09
23:46:44|42141.09
23:46:45|42141.09
23:46:46|42141.1
23:46:48|42141.1
23:46:49|42141.09
23:46:50|42141.1
23:46:51|42141.09
23:46:52|42141.1
23:46:53|42141.09
23:46:54|42141.09
23:46:55|42141.09
23:46:56|42141.09
23:46:57|42141.1
23:46:58|42141.09
23:46:59|42141.09
23:47:00|42141.09
23:47:01|42141.09
23:47:02|42141.09
23:47:03|42141.09
23:47:04|42141.09
23:47:05|42141.09
23:47:06|42141.09
23:47:07|42141.09
23:47:08|42141.1
23:47:10|42141.09
23:47:10|42141.09
23:47:11|42141.09
23:47:12|42141.09
23:47:14|42141.09
23:47:14|42141.1
23:47:16|42141.1
23:47:17|42141.09
23:47:17|42139.
23:47:19|42139.
23:47:20|42139.01
23:47:21|42139.
23:47:22|42139.
23:47:23|42129.06
23:47:24|42129.07
23:47:25|42129.
23:47:26|42129.01
23:47:27|42129.01
23:47:28|42129.
23:47:29|42129.
23:47:30|42129.
23:47:31|42129.
23:47:32|42129.01
23:47:33|42129.01
23:47:34|42129.
23:47:35|42129.
23:47:35|42129.01
23:47:37|42129.
23:47:38|42129.
23:47:38|42129.
23:47:39|42129.
23:47:41|42129.
23:47:42|42129.01
23:47:44|42129.
23:47:44|42129.
23:47:46|42129.
23:47:47|42129.01
23:47:48|42129.
23:47:49|42129.01
23:47:50|42129.
23:47:51|42129.
23:47:52|42129.
23:47:53|42129.
23:47:54|42129.01
23:47:55|42129.01
23:47:56|42129.01
23:47:57|42129.01
23:47:58|42129.
23:47:59|42129.01
23:48:00|42129.01
23:48:01|42129.01
23:48:02|42129.01
23:48:03|42129.01
23:48:04|42129.
23:48:05|42129.01
23:48:06|42129.
23:48:07|42129.
23:48:08|42129.
23:48:09|42129.
23:48:10|42129.
23:48:12|42128.52
23:48:12|42127.25
23:48:14|42127.25
23:48:15|42127.26
23:48:16|42127.25
23:48:16|42127.25
23:48:18|42127.25
23:48:18|42127.25
23:48:20|42127.25
23:48:20|42127.25
23:48:22|42127.26
23:48:22|42127.26
23:48:23|42127.25
23:48:25|42127.25
23:48:25|42127.25
23:48:27|42127.26
23:48:28|42127.26
23:48:29|42127.25
23:48:29|42127.25
23:48:30|42127.26
23:48:32|42127.25
23:48:33|42127.26
23:48:34|42127.26
23:48:34|42127.25
23:48:36|42127.25
23:48:37|42127.25
23:48:38|42127.25
23:48:39|42127.26
23:48:39|42127.26
23:48:40|42127.26
23:48:42|42127.26
23:48:42|42127.25
23:48:45|42127.25
23:48:46|42127.25
23:48:47|42127.25
23:48:48|42127.25
23:48:49|42127.25
23:48:50|42127.25
23:48:50|42127.25
23:48:52|42127.25
23:48:52|42127.25
23:48:54|42127.25
23:48:55|42127.25
23:48:56|42127.26
23:48:57|42127.25
23:48:58|42127.25
23:48:59|42127.25
23:49:00|42127.25
23:49:01|42127.26
23:49:02|42127.26
23:49:03|42127.25
23:49:04|42127.25
23:49:05|42127.25
23:49:06|42127.25
23:49:07|42127.25
23:49:08|42127.25
23:49:09|42127.25
23:49:10|42127.25
23:49:11|42127.25
23:49:12|42127.25
23:49:13|42127.25
23:49:14|42127.26
23:49:15|42127.25
23:49:16|42127.25
23:49:17|42127.25
23:49:18|42127.25
23:49:19|42127.25
23:49:20|42127.25
23:49:21|42127.25
23:49:22|42127.25
23:49:23|42127.26
23:49:24|42127.25
23:49:25|42127.26
23:49:26|42127.25
23:49:27|42127.25
23:49:28|42127.25
23:49:29|42127.25
23:49:30|42127.25
23:49:31|42127.25
23:49:32|42127.25
23:49:33|42127.25
23:49:34|42127.25
23:49:35|42127.25
23:49:36|42127.26
23:49:37|42127.26
23:49:38|42127.26
23:49:39|42127.26
23:49:40|42127.25
23:49:41|42127.25
23:49:42|42127.26
23:49:43|42127.26
23:49:45|42127.25
23:49:45|42127.25
23:49:47|42127.25
23:49:48|42127.25
23:49:49|42127.25
23:49:50|42127.25
23:49:51|42127.25
23:49:52|42127.25
23:49:54|42127.25
23:49:55|42130.41
23:49:56|42130.4
23:49:56|42130.41
23:49:58|42130.4
23:49:59|42130.4
23:49:59|42132.71
23:50:00|42132.7
23:50:01|42132.71
23:50:03|42134.02
23:50:03|42134.01
23:50:05|42136.07
23:50:05|42136.07
23:50:06|42136.07
23:50:08|42136.06
23:50:08|42136.07
23:50:09|42136.06
23:50:11|42136.07
23:50:11|42138.82
23:50:12|42138.83
23:50:13|42138.82
23:50:14|42138.82
23:50:15|42139.66
23:50:17|42140.87
23:50:17|42140.97
23:50:18|42140.97
23:50:19|42140.97
23:50:21|42140.97
23:50:22|42140.97
23:50:22|42140.97
23:50:24|42140.97
23:50:25|42140.97
23:50:26|42140.97
23:50:27|42140.98
23:50:28|42140.97
23:50:29|42140.98
23:50:30|42140.97
23:50:31|42140.97
23:50:32|42140.97
23:50:33|42140.97
23:50:34|42140.97
23:50:35|42140.97
23:50:36|42140.97
23:50:37|42140.97
23:50:38|42140.97
23:50:39|42140.97
23:50:40|42140.97
23:50:41|42140.97
23:50:42|42140.97
23:50:43|42140.97
23:50:44|42140.98
23:50:46|42140.98
23:50:47|42140.97
23:50:49|42140.97
23:50:50|42140.97
23:50:51|42140.97
23:50:52|42140.98
23:50:53|42140.98
23:50:54|42140.97
23:50:55|42140.97
23:50:56|42140.97
23:50:56|42140.97
23:50:58|42140.97
23:50:59|42140.98
23:51:00|42140.97
23:51:01|42140.97
23:51:02|42140.98
23:51:03|42140.97
23:51:04|42140.98
23:51:05|42140.98
23:51:07|42140.97
23:51:08|42140.97
23:51:09|42140.97
23:51:09|42140.98
23:51:11|42140.98
23:51:12|42140.97
23:51:13|42140.98
23:51:13|42140.97
23:51:14|42140.97
23:51:16|42140.98
23:51:17|42140.97
23:51:17|42140.97
23:51:18|42140.97
23:51:20|42140.98
23:51:21|42140.97
23:51:22|42140.97
23:51:23|42140.97
23:51:24|42140.97
23:51:25|42140.97
23:51:26|42140.97
23:51:27|42140.97
23:51:28|42140.97
23:51:29|42140.97
23:51:30|42140.98
23:51:31|42140.98
23:51:32|42140.98
23:51:33|42140.97
23:51:35|42140.97
23:51:35|42140.97
23:51:36|42140.97
23:51:38|42140.97
23:51:39|42140.97
23:51:39|42140.98
23:51:41|42140.97
23:51:41|42140.98
23:51:42|42140.97
23:51:43|42140.97
23:51:44|42140.98
23:51:45|42140.97
23:51:47|42140.98
23:51:49|42140.97
23:51:49|42140.97
23:51:51|42140.97
23:51:51|42140.97
23:51:53|42140.97
23:51:54|42140.97
23:51:55|42140.97
23:51:56|42140.97
23:51:56|42140.97
23:51:58|42140.97
23:51:59|42140.98
23:52:00|42140.97
23:52:01|42140.97
23:52:02|42140.96
23:52:03|42140.96
23:52:03|42140.97
23:52:05|42139.34
23:52:06|42139.33
23:52:07|42139.33
23:52:08|42139.33
23:52:09|42139.33
23:52:10|42138.02
23:52:11|42138.01
23:52:12|42137.39
23:52:13|42137.39
23:52:14|42137.39
23:52:15|42137.39
23:52:16|42137.39
23:52:17|42137.4
23:52:18|42137.4
23:52:19|42137.4
23:52:20|42137.39
23:52:21|42137.4
23:52:22|42137.39
23:52:23|42137.4
23:52:24|42137.39
23:52:25|42137.39
23:52:26|42136.07
23:52:27|42135.11
23:52:28|42135.11
23:52:29|42134.
23:52:30|42134.
23:52:31|42134.
23:52:32|42133.43
23:52:33|42132.69
23:52:34|42132.69
23:52:35|42132.62
23:52:36|42132.61
23:52:37|42132.61
23:52:38|42132.61
23:52:39|42132.3
23:52:40|42130.98
23:52:41|42130.99
23:52:42|42130.98
23:52:43|42130.99
23:52:44|42130.98
23:52:45|42130.98
23:52:46|42130.98
23:52:48|42122.26
23:52:49|42122.26
23:52:50|42122.26
23:52:51|42122.26
23:52:52|42122.27
23:52:54|42122.27
23:52:54|42122.26
23:52:55|42122.27
23:52:57|42122.27
23:52:57|42125.7
23:52:58|42125.69
23:53:00|42125.69
23:53:00|42125.69
23:53:02|42125.7
23:53:02|42125.69
23:53:04|42125.7
23:53:05|42129.19
23:53:06|42129.2
23:53:07|42129.19
23:53:08|42129.2
23:53:09|42130.51
23:53:10|42130.98
23:53:11|42130.99
23:53:12|42130.98
23:53:13|42130.98
23:53:14|42130.98
23:53:15|42130.98
23:53:16|42130.98
23:53:17|42130.98
23:53:18|42130.99
23:53:19|42130.98
23:53:20|42130.98
23:53:21|42130.98
23:53:22|42130.98
23:53:23|42130.99
23:53:24|42130.99
23:53:25|42130.98
23:53:26|42130.98
23:53:27|42130.98
23:53:28|42130.98
23:53:29|42130.98
23:53:30|42130.98
23:53:31|42130.98
23:53:33|42130.98
23:53:33|42130.98
23:53:35|42130.98
23:53:35|42130.99
23:53:36|42130.98
23:53:37|42130.99
23:53:39|42130.98
23:53:39|42130.99
23:53:41|42130.99
23:53:42|42130.98
23:53:43|42130.98
23:53:43|42130.98
23:53:45|42130.98
23:53:46|42130.98
23:53:47|42130.99
23:53:48|42130.99
23:53:50|42130.98
23:53:51|42130.22
23:53:51|42130.22
23:53:53|42130.21
23:53:54|42130.21
23:53:55|42127.26
23:53:56|42127.25
23:53:57|42127.25
23:53:58|42127.25
23:53:59|42127.26
23:54:00|42127.25
23:54:01|42126.47
23:54:02|42126.29
23:54:03|42126.29
23:54:05|42122.27
23:54:06|42122.26
23:54:07|42121.05
23:54:08|42120.
23:54:08|42120.
23:54:09|42120.
23:54:10|42120.
23:54:12|42120.01
23:54:12|42120.01
23:54:13|42120.01
23:54:14|42120.
23:54:16|42120.01
23:54:17|42120.01
23:54:18|42120.99
23:54:19|42120.99
23:54:20|42120.99
23:54:21|42121.06
23:54:21|42121.06
23:54:23|42125.12
23:54:24|42125.13
23:54:25|42125.13
23:54:26|42116.15
23:54:27|42115.19
23:54:27|42115.01
23:54:28|42115.
23:54:29|42115.
23:54:31|42112.79
23:54:32|42112.7
23:54:33|42112.71
23:54:34|42112.7
23:54:35|42112.7
23:54:36|42112.71
23:54:38|42112.7
23:54:38|42112.7
23:54:39|42112.7
23:54:40|42112.7
23:54:42|42112.7
23:54:42|42112.7
23:54:43|42112.7
23:54:44|42112.71
23:54:45|42112.71
23:54:46|42112.7
23:54:47|42112.7
23:54:48|42112.7
23:54:49|42112.7
23:54:51|42112.7
23:54:52|42112.7
23:54:53|42112.71
23:54:54|42112.71
23:54:55|42112.71
23:54:56|42112.7
23:54:57|42112.7
23:54:58|42112.7
23:54:59|42112.7
23:55:00|42112.7
23:55:01|42112.71
23:55:02|42112.71
23:55:03|42112.71
23:55:05|42112.7
23:55:05|42112.7
23:55:06|42112.7
23:55:07|42112.71
23:55:08|42112.71
23:55:10|42112.7
23:55:10|42112.7
23:55:11|42112.71
23:55:13|42112.71
23:55:14|42112.71
23:55:15|42112.71
23:55:16|42112.7
23:55:17|42112.7
23:55:18|42112.7
23:55:19|42106.43
23:55:19|42104.56
23:55:21|42104.57
23:55:21|42104.31
23:55:23|42104.3
23:55:24|42104.3
23:55:25|42104.3
23:55:25|42098.1
23:55:26|42098.
23:55:27|42098.
23:55:28|42098.
23:55:29|42098.01
23:55:30|42098.
23:55:31|42098.01
23:55:32|42104.56
23:55:33|42104.57
23:55:34|42104.57
23:55:35|42104.57
23:55:36|42107.99
23:55:37|42107.98
23:55:38|42107.98
23:55:40|42107.98
23:55:40|42107.99
23:55:42|42107.99
23:55:42|42107.99
23:55:43|42107.99
23:55:44|42107.99
23:55:46|42107.98
23:55:47|42107.98
23:55:48|42107.98
23:55:48|42107.98
23:55:50|42107.99
23:55:52|42107.98
23:55:53|42107.98
23:55:54|42108.71
23:55:54|42110.62
23:55:55|42110.62
23:55:57|42110.63
23:55:58|42110.62
23:55:59|42110.62
23:56:00|42110.62
23:56:01|42110.62
23:56:02|42110.62
23:56:03|42110.62
23:56:04|42110.62
23:56:05|42110.62
23:56:05|42110.63
23:56:07|42110.63
23:56:08|42110.63
23:56:09|42110.62
23:56:09|42110.62
23:56:11|42110.62
23:56:12|42110.62
23:56:13|42110.63
23:56:14|42110.63
23:56:15|42110.63
23:56:16|42110.62
23:56:17|42110.63
23:56:19|42110.63
23:56:19|42110.63
23:56:20|42110.63
23:56:21|42110.62
23:56:22|42110.62
23:56:23|42110.63
23:56:24|42110.62
23:56:25|42110.62
23:56:26|42110.63
23:56:27|42110.63
23:56:28|42110.63
23:56:29|42110.63
23:56:30|42110.62
23:56:32|42110.62
23:56:33|42110.62
23:56:34|42110.62
23:56:35|42110.63
23:56:35|42110.62
23:56:36|42110.62
23:56:38|42110.63
23:56:38|42110.63
23:56:39|42110.63
23:56:41|42110.62
23:56:41|42110.62
23:56:42|42110.62
23:56:43|42110.62
23:56:44|42110.63
23:56:45|42110.63
23:56:46|42110.62
23:56:48|42110.63
23:56:48|42110.62
23:56:49|42110.62
23:56:51|42110.63
23:56:52|42110.62
23:56:53|42110.63
23:56:55|42110.63
23:56:56|42110.63
23:56:57|42110.62
23:56:58|42110.62
23:56:59|42110.62
23:57:00|42110.62
23:57:01|42110.63
23:57:02|42110.63
23:57:03|42110.62
23:57:04|42110.62
23:57:05|42110.63
23:57:06|42110.63
23:57:07|42110.63
23:57:08|42110.62
23:57:09|42110.63
23:57:10|42110.62
23:57:11|42110.63
23:57:12|42110.63
23:57:13|42110.62
23:57:15|42110.63
23:57:15|42110.62
23:57:17|42110.63
23:57:18|42110.62
23:57:19|42110.63
23:57:20|42110.62
23:57:21|42110.62
23:57:21|42110.63
23:57:24|42110.62
23:57:24|42110.62
23:57:25|42110.63
23:57:26|42110.62
23:57:28|42110.62
23:57:29|42110.62
23:57:29|42110.62
23:57:30|42110.62
23:57:31|42110.63
23:57:32|42110.63
23:57:34|42110.63
23:57:35|42110.63
23:57:35|42110.63
23:57:37|42110.62
23:57:38|42110.62
23:57:38|42110.62
23:57:39|42110.62
23:57:41|42110.62
23:57:41|42110.63
23:57:43|42110.63
23:57:44|42110.63
23:57:44|42110.63
23:57:45|42110.63
23:57:47|42110.62
23:57:48|42110.62
23:57:49|42110.63
23:57:50|42110.63
23:57:51|42110.62
23:57:52|42110.62
23:57:54|42110.63
23:57:55|42112.25
23:57:56|42112.25
23:57:57|42112.25
23:57:57|42114.95
23:57:59|42120.62
23:57:59|42120.62
23:58:00|42120.62
23:58:01|42120.63
23:58:02|42120.63
23:58:04|42120.62
23:58:05|42120.63
23:58:05|42120.62
23:58:07|42120.62
23:58:07|42120.62
23:58:08|42120.62
23:58:10|42120.62
23:58:11|42120.62
23:58:12|42120.62
23:58:12|42120.62
23:58:14|42120.63
23:58:15|42120.62
23:58:16|42120.62
23:58:17|42120.63
23:58:18|42120.63
23:58:19|42120.63
23:58:20|42120.63
23:58:21|42120.63
23:58:22|42120.62
23:58:23|42120.62
23:58:24|42120.62
23:58:24|42120.62
23:58:26|42120.63
23:58:27|42120.63
23:58:28|42120.62
23:58:28|42120.63
23:58:31|42120.63
23:58:32|42120.63
23:58:33|42120.63
23:58:34|42120.63
23:58:35|42120.63
23:58:35|42120.62
23:58:36|42120.62
23:58:37|42120.62
23:58:38|42120.62
23:58:40|42120.63
23:58:41|42120.62
23:58:42|42120.62
23:58:42|42120.62
23:58:44|42120.62
23:58:45|42120.62
23:58:45|42120.62
23:58:46|42120.63
23:58:48|42120.63
23:58:48|42120.63
23:58:49|42120.63
23:58:50|42120.63
23:58:52|42120.62
23:58:52|42120.62
23:58:54|42120.63
23:58:55|42120.63
23:58:56|42120.63
23:58:57|42120.63
23:58:58|42120.63
23:58:59|42120.63
23:59:00|42120.62
23:59:01|42120.62
23:59:02|42120.62
23:59:03|42120.62
23:59:04|42120.63
23:59:05|42120.62
23:59:06|42120.62
23:59:07|42120.62
23:59:08|42120.62
23:59:10|42120.63
23:59:11|42120.63
23:59:12|42120.62
23:59:13|42120.62
23:59:13|42120.62
23:59:14|42120.63
23:59:15|42120.63
23:59:16|42120.62
23:59:17|42120.62
23:59:18|42120.62
23:59:19|42120.62
23:59:21|42120.62
23:59:21|42120.63
23:59:22|42120.63
23:59:23|42120.63
23:59:25|42120.63
23:59:25|42120.63
23:59:26|42120.63
23:59:27|42120.62
23:59:28|42120.62
23:59:29|42120.63
23:59:30|42120.63
23:59:31|42120.63
23:59:33|42120.63
23:59:33|42120.63
23:59:34|42120.63
23:59:36|42120.63
23:59:36|42120.63
23:59:37|42120.62
23:59:39|42120.63
23:59:39|42120.63
23:59:41|42120.63
23:59:42|42120.63
23:59:42|42120.63
23:59:43|42120.63
23:59:44|42120.63
23:59:45|42120.62
23:59:46|42120.62
23:59:47|42120.62
23:59:48|42120.63
23:59:49|42120.62
23:59:51|42120.62
23:59:52|42120.63
23:59:53|42120.62
23:59:54|42120.63
23:59:55|42120.63
23:59:56|42120.63
23:59:57|42120.63
23:59:58|42120.62
23:59:59|42120.62