00:00:00|39961.09
00:00:01|39961.09
00:00:03|39961.09
00:00:04|39954.71
00:00:05|39952.07
00:00:06|39952.
00:00:07|39948.01
00:00:08|39944.
00:00:09|39944.
00:00:11|39942.54
00:00:11|39942.55
00:00:12|39942.54
00:00:13|39940.8
00:00:14|39940.8
00:00:16|39940.8
00:00:18|39940.81
00:00:19|39940.8
00:00:20|39940.8
00:00:21|39940.8
00:00:23|39940.81
00:00:24|39945.11
00:00:26|39948.11
00:00:27|39948.11
00:00:28|39948.11
00:00:30|39948.1
00:00:31|39948.1
00:00:32|39948.1
00:00:33|39948.1
00:00:35|39948.1
00:00:36|39948.1
00:00:37|39948.1
00:00:38|39945.81
00:00:39|39943.77
00:00:40|39943.77
00:00:42|39943.78
00:00:43|39943.77
00:00:44|39940.8
00:00:45|39940.81
00:00:46|39940.81
00:00:48|39940.81
00:00:48|39940.81
00:00:50|39940.81
00:00:51|39940.81
00:00:52|39940.81
00:00:53|39940.81
00:00:54|39943.67
00:00:55|39951.09
00:00:56|39954.57
00:00:57|39954.57
00:00:59|39954.57
00:01:00|39958.3
00:01:01|39963.34
00:01:02|39963.34
00:01:03|39963.34
00:01:04|39963.35
00:01:05|39963.34
00:01:06|39963.34
00:01:08|39963.34
00:01:08|39963.34
00:01:09|39963.34
00:01:10|39963.35
00:01:11|39963.34
00:01:13|39963.34
00:01:13|39963.34
00:01:14|39963.34
00:01:17|39963.34
00:01:18|39963.34
00:01:19|39963.35
00:01:21|39963.34
00:01:22|39963.35
00:01:23|39963.34
00:01:24|39963.35
00:01:26|39962.95
00:01:27|39961.06
00:01:28|39961.06
00:01:29|39961.06
00:01:31|39960.39
00:01:31|39959.03
00:01:33|39959.03
00:01:33|39958.07
00:01:34|39956.15
00:01:36|39956.
00:01:38|39956.
00:01:38|39956.
00:01:40|39956.01
00:01:40|39956.
00:01:42|39956.01
00:01:43|39956.02
00:01:44|39958.31
00:01:45|39958.55
00:01:45|39958.55
00:01:47|39958.54
00:01:48|39958.55
00:01:48|39958.55
00:01:50|39958.54
00:01:51|39958.55
00:01:52|39958.55
00:01:53|39958.55
00:01:54|39958.55
00:01:55|39958.55
00:01:56|39958.54
00:01:57|39958.55
00:01:59|39958.55
00:02:00|39958.54
00:02:00|39958.54
00:02:01|39958.55
00:02:03|39958.55
00:02:04|39958.54
00:02:05|39958.54
00:02:06|39958.54
00:02:07|39958.54
00:02:08|39958.54
00:02:09|39948.71
00:02:10|39947.47
00:02:11|39946.86
00:02:12|39946.86
00:02:13|39946.87
00:02:14|39946.86
00:02:16|39947.47
00:02:17|39947.48
00:02:18|39947.48
00:02:20|39947.47
00:02:22|39947.47
00:02:22|39947.47
00:02:24|39947.47
00:02:25|39947.47
00:02:26|39947.47
00:02:27|39947.47
00:02:28|39947.48
00:02:29|39947.47
00:02:31|39947.48
00:02:31|39947.48
00:02:33|39947.47
00:02:33|39947.48
00:02:34|39947.48
00:02:36|39947.47
00:02:37|39947.48
00:02:38|39947.48
00:02:39|39947.47
00:02:40|39947.47
00:02:41|39954.23
00:02:43|39956.47
00:02:44|39952.69
00:02:44|39952.68
00:02:45|39952.68
00:02:46|39952.69
00:02:47|39952.69
00:02:49|39952.69
00:02:50|39952.69
00:02:51|39952.69
00:02:51|39952.69
00:02:53|39952.68
00:02:54|39952.68
00:02:55|39952.69
00:02:56|39952.69
00:02:58|39952.69
00:02:58|39952.68
00:02:59|39956.47
00:03:01|39956.47
00:03:01|39956.47
00:03:03|39956.47
00:03:04|39956.47
00:03:05|39956.47
00:03:06|39956.47
00:03:07|39956.47
00:03:08|39956.46
00:03:10|39956.47
00:03:10|39956.47
00:03:12|39956.47
00:03:13|39956.46
00:03:14|39956.46
00:03:15|39956.46
00:03:16|39954.55
00:03:16|39951.35
00:03:18|39951.11
00:03:19|39951.11
00:03:20|39951.12
00:03:22|39951.11
00:03:23|39951.11
00:03:24|39951.12
00:03:25|39951.12
00:03:26|39951.11
00:03:27|39951.12
00:03:28|39951.12
00:03:30|39947.25
00:03:31|39947.04
00:03:32|39942.
00:03:33|39942.01
00:03:34|39942.
00:03:35|39942.01
00:03:37|39942.01
00:03:38|39941.27
00:03:39|39941.11
00:03:39|39940.93
00:03:41|39940.93
00:03:41|39940.93
00:03:43|39940.93
00:03:44|39940.93
00:03:45|39940.94
00:03:46|39940.93
00:03:48|39940.94
00:03:49|39940.94
00:03:50|39940.94
00:03:50|39940.94
00:03:52|39940.93
00:03:53|39940.94
00:03:54|39940.94
00:03:55|39940.93
00:03:56|39940.93
00:03:57|39940.93
00:03:58|39940.93
00:03:59|39940.94
00:04:00|39933.83
00:04:02|39931.53
00:04:02|39931.53
00:04:04|39931.54
00:04:04|39931.54
00:04:05|39931.54
00:04:06|39931.54
00:04:07|39931.53
00:04:09|39931.53
00:04:10|39931.54
00:04:10|39931.54
00:04:11|39931.54
00:04:13|39931.54
00:04:14|39939.88
00:04:15|39940.94
00:04:16|39940.95
00:04:17|39940.94
00:04:19|39940.94
00:04:21|39940.94
00:04:23|39940.95
00:04:24|39940.95
00:04:26|39940.95
00:04:27|39940.95
00:04:28|39940.95
00:04:29|39940.94
00:04:30|39940.94
00:04:32|39940.95
00:04:33|39940.95
00:04:34|39940.94
00:04:35|39940.95
00:04:37|39940.95
00:04:37|39940.95
00:04:38|39947.44
00:04:40|39947.44
00:04:40|39947.44
00:04:42|39947.44
00:04:43|39947.45
00:04:45|39947.44
00:04:46|39947.45
00:04:46|39947.44
00:04:48|39947.45
00:04:49|39947.44
00:04:50|39947.45
00:04:51|39947.45
00:04:52|39947.45
00:04:53|39947.44
00:04:55|39947.45
00:04:56|39947.45
00:04:57|39947.44
00:04:59|39947.44
00:05:00|39947.44
00:05:01|39947.45
00:05:01|39947.44
00:05:03|39947.44
00:05:04|39947.44
00:05:04|39947.44
00:05:05|39941.27
00:05:07|39932.71
00:05:08|39932.71
00:05:09|39932.72
00:05:10|39932.71
00:05:11|39932.72
00:05:12|39932.72
00:05:13|39932.72
00:05:14|39932.72
00:05:16|39936.
00:05:17|39936.
00:05:17|39936.
00:05:20|39935.99
00:05:20|39935.99
00:05:22|39935.99
00:05:23|39935.99
00:05:24|39935.87
00:05:25|39935.87
00:05:26|39935.87
00:05:27|39935.86
00:05:28|39935.87
00:05:29|39935.86
00:05:31|39935.87
00:05:32|39935.87
00:05:33|39935.87
00:05:34|39935.86
00:05:35|39935.87
00:05:37|39935.86
00:05:37|39935.86
00:05:39|39935.87
00:05:39|39935.87
00:05:40|39935.87
00:05:41|39935.87
00:05:42|39935.87
00:05:44|39935.87
00:05:45|39935.75
00:05:46|39934.79
00:05:46|39934.8
00:05:48|39934.45
00:05:49|39934.46
00:05:51|39934.46
00:05:51|39934.45
00:05:52|39934.45
00:05:53|39934.46
00:05:55|39934.46
00:05:56|39934.46
00:05:57|39930.25
00:05:58|39930.25
00:06:00|39930.26
00:06:00|39930.25
00:06:01|39930.26
00:06:02|39930.26
00:06:04|39930.26
00:06:04|39930.25
00:06:05|39930.25
00:06:06|39930.26
00:06:07|39932.14
00:06:08|39937.99
00:06:10|39938.
00:06:10|39938.
00:06:11|39938.
00:06:13|39937.99
00:06:13|39937.99
00:06:15|39937.99
00:06:16|39937.99
00:06:17|39938.
00:06:18|39937.99
00:06:20|39938.
00:06:21|39938.
00:06:22|39938.
00:06:24|39940.28
00:06:25|39940.28
00:06:26|39940.28
00:06:27|39946.
00:06:29|39946.
00:06:30|39945.99
00:06:31|39946.
00:06:32|39945.99
00:06:33|39946.
00:06:34|39939.35
00:06:35|39939.35
00:06:35|39938.95
00:06:37|39937.5
00:06:38|39937.49
00:06:39|39937.49
00:06:40|39937.49
00:06:41|39937.49
00:06:43|39937.48
00:06:43|39937.48
00:06:44|39937.49
00:06:46|39937.49
00:06:46|39937.49
00:06:47|39937.48
00:06:48|39937.49
00:06:49|39937.49
00:06:51|39937.48
00:06:52|39937.49
00:06:53|39937.48
00:06:55|39937.49
00:06:56|39937.48
00:06:56|39937.49
00:06:57|39937.48
00:06:58|39937.48
00:07:00|39937.48
00:07:01|39937.49
00:07:02|39933.11
00:07:02|39932.15
00:07:04|39932.14
00:07:05|39932.14
00:07:06|39931.94
00:07:07|39931.91
00:07:08|39931.35
00:07:09|39931.35
00:07:10|39931.35
00:07:11|39931.34
00:07:12|39931.1
00:07:14|39931.1
00:07:15|39931.1
00:07:16|39930.47
00:07:17|39930.25
00:07:18|39930.26
00:07:19|39930.25
00:07:20|39930.25
00:07:22|39930.25
00:07:24|39930.26
00:07:24|39930.26
00:07:26|39930.25
00:07:26|39930.25
00:07:29|39930.25
00:07:30|39930.25
00:07:31|39930.25
00:07:32|39930.25
00:07:33|39930.26
00:07:34|39930.25
00:07:35|39930.26
00:07:36|39930.26
00:07:37|39930.26
00:07:38|39930.26
00:07:39|39930.26
00:07:40|39936.71
00:07:41|39936.89
00:07:42|39936.9
00:07:43|39945.27
00:07:45|39945.26
00:07:45|39945.26
00:07:47|39945.27
00:07:47|39945.27
00:07:49|39945.26
00:07:50|39945.27
00:07:51|39945.27
00:07:52|39945.27
00:07:53|39945.26
00:07:54|39945.27
00:07:55|39945.27
00:07:56|39945.27
00:07:57|39949.24
00:07:58|39949.23
00:08:00|39949.24
00:08:00|39951.28
00:08:02|39951.29
00:08:02|39951.28
00:08:04|39951.29
00:08:04|39951.29
00:08:05|39951.28
00:08:06|39951.28
00:08:09|39951.28
00:08:09|39951.29
00:08:11|39951.29
00:08:11|39951.29
00:08:12|39949.43
00:08:14|39949.43
00:08:15|39949.43
00:08:16|39949.44
00:08:17|39949.44
00:08:17|39949.43
00:08:18|39949.44
00:08:19|39949.43
00:08:20|39949.43
00:08:23|39949.43
00:08:25|39949.43
00:08:25|39949.43
00:08:27|39949.44
00:08:27|39949.44
00:08:28|39949.44
00:08:30|39949.44
00:08:31|39949.44
00:08:32|39949.44
00:08:33|39949.44
00:08:34|39949.44
00:08:36|39949.44
00:08:37|39949.44
00:08:38|39949.43
00:08:39|39949.43
00:08:40|39949.44
00:08:41|39949.44
00:08:42|39949.44
00:08:44|39949.43
00:08:45|39949.44
00:08:46|39949.43
00:08:48|39949.43
00:08:49|39949.43
00:08:50|39949.44
00:08:51|39949.43
00:08:52|39949.43
00:08:53|39949.43
00:08:54|39949.44
00:08:55|39949.43
00:08:56|39949.44
00:08:57|39949.44
00:08:58|39949.43
00:08:59|39949.44
00:09:01|39959.03
00:09:02|39951.51
00:09:02|39949.44
00:09:04|39945.37
00:09:05|39945.36
00:09:06|39945.37
00:09:06|39945.37
00:09:07|39945.37
00:09:09|39945.36
00:09:10|39945.36
00:09:11|39945.37
00:09:12|39945.37
00:09:13|39945.36
00:09:14|39945.36
00:09:15|39945.37
00:09:16|39945.36
00:09:17|39945.36
00:09:18|39945.36
00:09:19|39945.37
00:09:20|39945.37
00:09:21|39945.37
00:09:22|39945.37
00:09:24|39945.36
00:09:24|39945.36
00:09:26|39945.37
00:09:27|39945.36
00:09:28|39945.37
00:09:30|39947.27
00:09:31|39947.27
00:09:31|39947.27
00:09:32|39947.27
00:09:34|39947.27
00:09:35|39947.26
00:09:35|39949.41
00:09:37|39949.41
00:09:37|39949.41
00:09:39|39949.42
00:09:40|39949.42
00:09:41|39949.42
00:09:43|39949.42
00:09:45|39949.42
00:09:46|39949.41
00:09:47|39949.42
00:09:48|39949.42
00:09:48|39949.42
00:09:50|39949.41
00:09:50|39949.42
00:09:51|39949.42
00:09:53|39949.41
00:09:54|39949.41
00:09:54|39949.42
00:09:55|39949.42
00:09:56|39951.3
00:09:57|39951.3
00:09:58|39951.29
00:10:00|39951.29
00:10:01|39951.3
00:10:02|39951.31
00:10:03|39952.87
00:10:04|39952.86
00:10:05|39952.86
00:10:06|39952.86
00:10:07|39952.86
00:10:08|39952.86
00:10:10|39952.86
00:10:10|39952.87
00:10:11|39952.86
00:10:12|39952.86
00:10:14|39952.87
00:10:15|39952.86
00:10:16|39952.86
00:10:17|39952.87
00:10:17|39952.87
00:10:19|39952.87
00:10:20|39952.87
00:10:21|39952.86
00:10:22|39952.87
00:10:23|39952.87
00:10:25|39952.87
00:10:26|39952.86
00:10:26|39952.87
00:10:29|39952.86
00:10:31|39952.87
00:10:32|39952.86
00:10:34|39952.86
00:10:35|39952.87
00:10:36|39952.87
00:10:38|39952.87
00:10:39|39952.86
00:10:40|39952.87
00:10:41|39952.86
00:10:42|39952.86
00:10:42|39952.86
00:10:44|39952.87
00:10:45|39952.87
00:10:46|39952.87
00:10:48|39952.86
00:10:49|39952.86
00:10:50|39952.86
00:10:51|39952.87
00:10:52|39952.87
00:10:53|39952.86
00:10:54|39952.86
00:10:55|39952.86
00:10:56|39952.86
00:10:57|39952.87
00:10:58|39952.87
00:10:59|39952.86
00:11:01|39952.86
00:11:01|39952.87
00:11:03|39952.87
00:11:04|39952.86
00:11:05|39952.86
00:11:06|39952.86
00:11:06|39960.17
00:11:08|39961.1
00:11:09|39961.1
00:11:09|39961.09
00:11:11|39961.1
00:11:11|39963.47
00:11:13|39963.47
00:11:14|39963.47
00:11:16|39965.35
00:11:17|39965.36
00:11:17|39965.35
00:11:18|39965.35
00:11:19|39965.35
00:11:21|39965.36
00:11:22|39965.36
00:11:22|39965.35
00:11:24|39965.36
00:11:25|39965.35
00:11:26|39965.36
00:11:27|39965.35
00:11:27|39965.36
00:11:29|39965.36
00:11:30|39965.36
00:11:30|39965.36
00:11:32|39965.36
00:11:33|39965.35
00:11:34|39965.35
00:11:36|39970.7
00:11:36|39970.71
00:11:37|39970.71
00:11:39|39970.7
00:11:40|39970.71
00:11:41|39970.71
00:11:42|39970.7
00:11:43|39970.7
00:11:44|39970.71
00:11:45|39970.71
00:11:47|39970.71
00:11:48|39970.7
00:11:50|39970.7
00:11:51|39970.7
00:11:53|39970.7
00:11:54|39970.71
00:11:54|39970.71
00:11:56|39970.7
00:11:57|39970.71
00:11:58|39970.7
00:11:59|39970.71
00:12:00|39970.7
00:12:02|39970.7
00:12:02|39970.71
00:12:03|39969.59
00:12:04|39965.31
00:12:05|39965.31
00:12:07|39958.31
00:12:07|39958.07
00:12:09|39958.07
00:12:09|39958.08
00:12:11|39958.08
00:12:12|39958.08
00:12:13|39958.07
00:12:14|39951.3
00:12:15|39950.02
00:12:17|39950.02
00:12:18|39950.01
00:12:18|39950.01
00:12:19|39950.02
00:12:20|39950.01
00:12:21|39950.02
00:12:23|39950.02
00:12:23|39950.01
00:12:25|39950.02
00:12:25|39950.01
00:12:26|39950.02
00:12:28|39950.02
00:12:29|39950.02
00:12:31|39950.01
00:12:33|39950.01
00:12:33|39950.02
00:12:35|39950.01
00:12:36|39950.01
00:12:37|39950.01
00:12:38|39950.02
00:12:40|39950.01
00:12:40|39950.01
00:12:41|39950.01
00:12:43|39950.02
00:12:44|39950.01
00:12:45|39950.02
00:12:46|39950.02
00:12:48|39950.01
00:12:49|39950.01
00:12:49|39950.01
00:12:51|39950.02
00:12:52|39950.01
00:12:53|39950.02
00:12:54|39950.01
00:12:56|39950.01
00:12:57|39950.01
00:12:58|39950.01
00:12:59|39950.01
00:12:59|39950.01
00:13:00|39950.02
00:13:01|39953.99
00:13:03|39956.
00:13:03|39955.99
00:13:04|39955.99
00:13:05|39955.99
00:13:06|39955.99
00:13:08|39955.99
00:13:09|39956.
00:13:10|39955.99
00:13:12|39955.99
00:13:13|39956.
00:13:13|39955.99
00:13:14|39956.
00:13:15|39956.
00:13:17|39956.
00:13:18|39950.29
00:13:19|39950.01
00:13:20|39949.67
00:13:21|39949.62
00:13:22|39949.61
00:13:24|39949.61
00:13:24|39949.62
00:13:26|39949.61
00:13:26|39949.21
00:13:27|39949.21
00:13:28|39945.47
00:13:29|39945.46
00:13:30|39945.47
00:13:33|39945.47
00:13:34|39945.46
00:13:35|39942.23
00:13:37|39936.34
00:13:37|39936.34
00:13:39|39936.35
00:13:39|39936.35
00:13:41|39936.35
00:13:42|39936.35
00:13:43|39935.99
00:13:44|39932.38
00:13:45|39931.95
00:13:46|39931.53
00:13:47|39930.25
00:13:48|39925.39
00:13:50|39925.39
00:13:51|39925.39
00:13:52|39925.39
00:13:54|39925.4
00:13:56|39925.39
00:13:56|39925.4
00:13:58|39925.39
00:13:59|39921.59
00:14:00|39921.11
00:14:01|39921.1
00:14:02|39920.87
00:14:02|39920.44
00:14:04|39916.39
00:14:05|39914.01
00:14:06|39913.35
00:14:07|39913.35
00:14:08|39913.35
00:14:10|39912.96
00:14:11|39912.96
00:14:11|39912.96
00:14:13|39912.95
00:14:14|39912.95
00:14:15|39912.95
00:14:16|39912.96
00:14:18|39912.96
00:14:18|39912.95
00:14:20|39912.95
00:14:21|39912.96
00:14:23|39912.95
00:14:24|39912.95
00:14:25|39912.95
00:14:26|39912.96
00:14:26|39912.96
00:14:27|39912.96
00:14:28|39912.96
00:14:29|39912.95
00:14:31|39912.96
00:14:33|39912.96
00:14:33|39912.95
00:14:34|39912.95
00:14:36|39912.95
00:14:37|39917.51
00:14:38|39917.51
00:14:38|39919.19
00:14:40|39921.35
00:14:41|39921.35
00:14:42|39921.35
00:14:43|39921.35
00:14:45|39921.54
00:14:46|39921.54
00:14:46|39921.54
00:14:48|39921.54
00:14:49|39921.54
00:14:51|39921.54
00:14:52|39921.55
00:14:52|39921.55
00:14:53|39921.54
00:14:55|39921.54
00:14:57|39921.54
00:14:57|39921.55
00:14:59|39921.54
00:15:00|39921.55
00:15:00|39921.54
00:15:02|39921.55
00:15:03|39921.55
00:15:04|39921.54
00:15:06|39921.54
00:15:06|39921.54
00:15:08|39921.54
00:15:08|39921.54
00:15:09|39916.01
00:15:11|39916.
00:15:12|39910.43
00:15:13|39910.43
00:15:14|39910.44
00:15:15|39910.44
00:15:16|39910.43
00:15:17|39910.43
00:15:19|39910.43
00:15:19|39910.43
00:15:21|39910.43
00:15:21|39910.43
00:15:22|39910.04
00:15:23|39910.04
00:15:24|39906.23
00:15:25|39906.
00:15:27|39906.01
00:15:27|39906.01
00:15:28|39906.
00:15:30|39906.01
00:15:31|39906.01
00:15:32|39906.
00:15:34|39906.
00:15:35|39906.
00:15:36|39906.01
00:15:37|39906.
00:15:39|39906.01
00:15:40|39906.
00:15:41|39906.01
00:15:42|39906.
00:15:43|39906.
00:15:44|39906.01
00:15:45|39906.
00:15:47|39906.01
00:15:47|39906.
00:15:48|39906.01
00:15:49|39906.01
00:15:50|39908.63
00:15:52|39909.33
00:15:53|39909.33
00:15:54|39909.99
00:15:55|39909.99
00:15:55|39909.99
00:15:57|39909.99
00:15:58|39910.
00:15:58|39909.99
00:16:00|39910.
00:16:01|39910.
00:16:03|39910.
00:16:03|39910.
00:16:05|39910.
00:16:05|39902.55
00:16:06|39902.56
00:16:07|39902.56
00:16:10|39902.56
00:16:10|39902.55
00:16:11|39902.55
00:16:12|39901.67
00:16:13|39901.67
00:16:15|39901.68
00:16:16|39901.67
00:16:17|39901.68
00:16:18|39901.67
00:16:19|39901.67
00:16:20|39901.67
00:16:21|39901.67
00:16:22|39901.68
00:16:23|39901.67
00:16:24|39901.68
00:16:25|39904.52
00:16:26|39904.52
00:16:27|39904.52
00:16:28|39904.53
00:16:29|39904.52
00:16:30|39904.52
00:16:31|39904.52
00:16:32|39904.53
00:16:33|39904.53
00:16:35|39904.52
00:16:37|39903.6
00:16:38|39903.6
00:16:40|39900.
00:16:40|39900.
00:16:42|39900.
00:16:44|39900.
00:16:44|39907.43
00:16:45|39913.27
00:16:47|39913.27
00:16:48|39913.27
00:16:49|39913.27
00:16:50|39913.27
00:16:51|39913.27
00:16:53|39913.27
00:16:53|39913.26
00:16:54|39913.26
00:16:56|39913.27
00:16:56|39913.27
00:16:58|39913.27
00:16:59|39913.26
00:17:00|39913.26
00:17:01|39913.27
00:17:02|39913.26
00:17:03|39913.27
00:17:04|39913.26
00:17:05|39913.27
00:17:06|39913.26
00:17:08|39913.26
00:17:08|39913.26
00:17:09|39913.27
00:17:11|39913.26
00:17:11|39913.26
00:17:13|39913.26
00:17:14|39911.27
00:17:15|39908.39
00:17:16|39908.28
00:17:17|39908.28
00:17:19|39908.28
00:17:20|39907.63
00:17:20|39904.57
00:17:21|39904.58
00:17:22|39904.57
00:17:23|39904.57
00:17:25|39904.57
00:17:25|39904.58
00:17:26|39904.57
00:17:27|39904.58
00:17:28|39904.57
00:17:30|39904.58
00:17:31|39904.57
00:17:31|39904.58
00:17:32|39904.31
00:17:33|39903.11
00:17:36|39903.11
00:17:38|39903.11
00:17:40|39903.11
00:17:40|39900.01
00:17:42|39900.01
00:17:43|39900.
00:17:44|39900.
00:17:45|39900.
00:17:46|39900.
00:17:47|39900.
00:17:49|39900.
00:17:50|39900.
00:17:51|39900.01
00:17:52|39893.05
00:17:54|39893.05
00:17:55|39893.04
00:17:56|39893.05
00:17:56|39893.05
00:17:57|39893.05
00:17:59|39893.04
00:18:01|39893.04
00:18:02|39893.04
00:18:02|39893.05
00:18:04|39893.04
00:18:05|39891.62
00:18:06|39891.62
00:18:07|39891.62
00:18:08|39891.63
00:18:09|39891.62
00:18:10|39891.62
00:18:11|39891.63
00:18:13|39891.62
00:18:13|39891.62
00:18:14|39891.62
00:18:15|39891.62
00:18:16|39891.63
00:18:17|39884.14
00:18:18|39884.14
00:18:19|39884.15
00:18:20|39884.15
00:18:21|39884.15
00:18:22|39889.06
00:18:24|39890.65
00:18:24|39890.65
00:18:26|39890.66
00:18:27|39890.66
00:18:28|39890.65
00:18:29|39890.66
00:18:30|39890.65
00:18:31|39890.66
00:18:32|39890.65
00:18:33|39890.65
00:18:35|39890.66
00:18:37|39890.66
00:18:39|39890.65
00:18:40|39890.66
00:18:41|39890.66
00:18:43|39890.65
00:18:44|39890.66
00:18:45|39890.66
00:18:46|39890.66
00:18:47|39890.65
00:18:47|39890.66
00:18:49|39890.66
00:18:50|39895.91
00:18:52|39896.
00:18:53|39896.
00:18:53|39902.22
00:18:54|39911.1
00:18:55|39911.09
00:18:57|39911.09
00:18:58|39911.09
00:18:59|39911.09
00:19:00|39911.09
00:19:01|39911.1
00:19:03|39911.09
00:19:04|39911.1
00:19:04|39911.09
00:19:06|39911.1
00:19:07|39911.09
00:19:08|39911.1
00:19:09|39911.09
00:19:10|39911.09
00:19:12|39911.09
00:19:12|39911.09
00:19:14|39911.09
00:19:14|39911.1
00:19:15|39911.1
00:19:17|39911.09
00:19:18|39911.09
00:19:18|39911.09
00:19:19|39911.09
00:19:21|39911.1
00:19:21|39911.1
00:19:23|39911.1
00:19:24|39908.32
00:19:25|39908.32
00:19:26|39908.32
00:19:27|39908.33
00:19:28|39908.32
00:19:30|39908.33
00:19:30|39908.33
00:19:32|39908.33
00:19:33|39908.33
00:19:34|39908.33
00:19:35|39908.33
00:19:35|39908.32
00:19:37|39908.33
00:19:39|39908.33
00:19:40|39908.33
00:19:41|39908.33
00:19:42|39908.33
00:19:43|39908.32
00:19:44|39908.32
00:19:46|39908.32
00:19:47|39908.32
00:19:48|39908.32
00:19:49|39908.33
00:19:50|39908.32
00:19:50|39908.32
00:19:52|39908.33
00:19:53|39908.33
00:19:54|39908.33
00:19:55|39908.33
00:19:56|39908.32
00:19:57|39908.32
00:19:59|39908.32
00:20:00|39908.33
00:20:00|39908.32
00:20:01|39908.32
00:20:03|39908.32
00:20:03|39908.33
00:20:04|39908.33
00:20:05|39908.32
00:20:06|39908.32
00:20:08|39908.33
00:20:09|39908.33
00:20:09|39908.32
00:20:11|39908.32
00:20:11|39908.32
00:20:13|39908.32
00:20:14|39908.32
00:20:15|39908.32
00:20:17|39908.32
00:20:17|39908.32
00:20:18|39908.32
00:20:19|39908.32
00:20:21|39908.33
00:20:22|39908.33
00:20:23|39908.32
00:20:23|39908.32
00:20:25|39903.77
00:20:26|39903.11
00:20:27|39903.11
00:20:28|39903.12
00:20:29|39903.12
00:20:30|39903.12
00:20:32|39906.21
00:20:33|39906.21
00:20:33|39909.99
00:20:34|39914.29
00:20:36|39914.28
00:20:36|39914.28
00:20:39|39914.29
00:20:40|39914.28
00:20:42|39914.28
00:20:42|39914.28
00:20:44|39914.29
00:20:45|39914.29
00:20:47|39914.28
00:20:47|39914.28
00:20:48|39914.29
00:20:49|39914.29
00:20:51|39919.67
00:20:51|39919.85
00:20:53|39919.85
00:20:54|39919.85
00:20:55|39925.99
00:20:56|39926.
00:20:57|39926.
00:20:58|39926.
00:20:59|39926.
00:21:00|39925.99
00:21:01|39925.99
00:21:02|39925.99
00:21:03|39925.99
00:21:04|39925.99
00:21:05|39925.99
00:21:06|39925.99
00:21:08|39925.99
00:21:09|39926.
00:21:10|39925.99
00:21:11|39925.99
00:21:12|39926.
00:21:13|39924.96
00:21:14|39924.96
00:21:15|39924.96
00:21:16|39924.96
00:21:18|39924.97
00:21:18|39924.96
00:21:20|39924.97
00:21:20|39924.97
00:21:22|39924.96
00:21:23|39924.96
00:21:24|39924.96
00:21:25|39924.96
00:21:26|39924.96
00:21:27|39924.97
00:21:28|39924.96
00:21:29|39924.96
00:21:30|39924.96
00:21:31|39924.97
00:21:32|39924.97
00:21:33|39924.96
00:21:34|39924.96
00:21:35|39924.96
00:21:36|39924.96
00:21:38|39924.96
00:21:39|39924.96
00:21:40|39925.99
00:21:41|39925.99
00:21:43|39926.
00:21:44|39926.
00:21:44|39927.83
00:21:45|39927.83
00:21:48|39927.84
00:21:48|39927.83
00:21:50|39927.83
00:21:51|39927.83
00:21:52|39927.83
00:21:54|39927.83
00:21:55|39927.83
00:21:55|39927.83
00:21:56|39927.83
00:21:57|39927.83
00:21:59|39930.35
00:22:00|39930.35
00:22:01|39930.36
00:22:02|39930.36
00:22:03|39930.35
00:22:04|39930.36
00:22:05|39930.35
00:22:06|39932.15
00:22:07|39934.7
00:22:08|39934.69
00:22:09|39934.69
00:22:10|39934.7
00:22:12|39934.69
00:22:12|39934.69
00:22:14|39934.7
00:22:15|39934.69
00:22:16|39934.69
00:22:18|39941.03
00:22:18|39941.02
00:22:20|39944.
00:22:20|39943.99
00:22:21|39943.99
00:22:23|39946.04
00:22:24|39947.27
00:22:25|39947.26
00:22:25|39947.27
00:22:27|39947.26
00:22:27|39947.26
00:22:29|39942.02
00:22:30|39942.01
00:22:31|39942.01
00:22:32|39942.01
00:22:33|39941.21
00:22:34|39936.01
00:22:35|39936.
00:22:36|39936.
00:22:37|39936.
00:22:38|39936.01
00:22:40|39936.
00:22:41|39941.99
00:22:43|39941.99
00:22:44|39941.99
00:22:46|39942.
00:22:47|39944.39
00:22:48|39944.38
00:22:48|39944.38
00:22:50|39944.38
00:22:51|39944.38
00:22:52|39944.39
00:22:54|39944.39
00:22:55|39944.38
00:22:56|39944.39
00:22:57|39944.38
00:22:59|39944.38
00:23:00|39944.38
00:23:01|39944.39
00:23:02|39944.38
00:23:02|39944.39
00:23:04|39944.39
00:23:05|39944.38
00:23:05|39944.39
00:23:07|39944.38
00:23:08|39944.38
00:23:09|39944.26
00:23:10|39943.31
00:23:11|39940.07
00:23:12|39938.15
00:23:13|39938.01
00:23:14|39938.
00:23:15|39938.
00:23:16|39938.01
00:23:17|39938.01
00:23:18|39938.
00:23:20|39938.
00:23:21|39938.
00:23:21|39938.01
00:23:23|39938.
00:23:24|39938.
00:23:25|39938.
00:23:25|39938.
00:23:26|39938.01
00:23:28|39938.
00:23:29|39938.
00:23:30|39938.
00:23:31|39938.
00:23:33|39932.39
00:23:33|39932.01
00:23:34|39932.
00:23:35|39932.
00:23:36|39932.
00:23:38|39932.
00:23:39|39932.
00:23:40|39932.01
00:23:41|39932.01
00:23:42|39932.
00:23:44|39932.
00:23:45|39932.
00:23:46|39932.
00:23:47|39932.01
00:23:48|39932.01
00:23:50|39932.
00:23:51|39932.
00:23:52|39932.
00:23:53|39932.
00:23:54|39932.
00:23:55|39932.01
00:23:56|39932.01
00:23:58|39931.6
00:23:59|39931.6
00:23:59|39931.6
00:24:01|39931.61
00:24:02|39931.6
00:24:03|39931.6
00:24:04|39931.6
00:24:06|39931.6
00:24:07|39931.6
00:24:08|39931.61
00:24:09|39931.6
00:24:10|39931.61
00:24:12|39930.47
00:24:13|39926.15
00:24:13|39926.16
00:24:14|39926.16
00:24:16|39926.15
00:24:17|39926.15
00:24:18|39926.16
00:24:19|39926.16
00:24:19|39926.15
00:24:21|39926.15
00:24:22|39931.59
00:24:23|39931.6
00:24:25|39931.59
00:24:26|39931.59
00:24:26|39931.6
00:24:28|39932.
00:24:29|39932.01
00:24:30|39932.01
00:24:31|39932.
00:24:31|39932.
00:24:33|39932.
00:24:34|39932.
00:24:35|39932.01
00:24:36|39932.
00:24:37|39932.01
00:24:38|39932.
00:24:39|39932.01
00:24:40|39932.01
00:24:41|39932.01
00:24:43|39932.
00:24:44|39932.
00:24:46|39932.
00:24:46|39932.
00:24:48|39932.
00:24:49|39932.01
00:24:50|39932.01
00:24:51|39932.
00:24:53|39932.01
00:24:54|39932.01
00:24:54|39932.
00:24:55|39932.
00:24:56|39932.
00:24:58|39932.01
00:24:59|39932.
00:25:00|39932.01
00:25:00|39932.01
00:25:02|39926.33
00:25:03|39926.24
00:25:04|39926.15
00:25:04|39925.67
00:25:06|39913.68
00:25:07|39911.58
00:25:08|39911.57
00:25:09|39911.57
00:25:10|39911.1
00:25:11|39911.1
00:25:12|39911.1
00:25:13|39910.31
00:25:14|39910.21
00:25:16|39910.21
00:25:16|39910.21
00:25:17|39910.21
00:25:18|39910.21
00:25:19|39910.21
00:25:20|39910.21
00:25:23|39910.21
00:25:24|39910.21
00:25:24|39910.22
00:25:26|39910.21
00:25:26|39910.21
00:25:27|39910.21
00:25:29|39910.21
00:25:30|39910.21
00:25:30|39910.21
00:25:32|39910.22
00:25:33|39910.21
00:25:33|39910.22
00:25:34|39910.22
00:25:36|39910.21
00:25:37|39917.03
00:25:38|39917.99
00:25:39|39917.99
00:25:40|39918.
00:25:41|39917.99
00:25:42|39917.99
00:25:43|39918.
00:25:44|39917.99
00:25:45|39917.99
00:25:47|39918.
00:25:48|39917.99
00:25:49|39918.
00:25:50|39917.99
00:25:50|39917.99
00:25:52|39912.95
00:25:53|39912.95
00:25:54|39912.95
00:25:55|39910.31
00:25:57|39910.21
00:25:58|39909.41
00:26:00|39905.69
00:26:01|39905.68
00:26:02|39905.68
00:26:03|39905.69
00:26:04|39905.69
00:26:05|39905.68
00:26:06|39905.69
00:26:07|39909.82
00:26:08|39909.81
00:26:10|39911.99
00:26:10|39912.47
00:26:11|39913.98
00:26:13|39913.99
00:26:13|39917.27
00:26:14|39917.99
00:26:17|39917.99
00:26:17|39918.
00:26:18|39917.99
00:26:20|39918.
00:26:20|39917.99
00:26:22|39918.
00:26:23|39917.99
00:26:24|39917.99
00:26:24|39918.
00:26:26|39921.59
00:26:26|39921.8
00:26:27|39921.8
00:26:29|39921.8
00:26:30|39921.8
00:26:31|39921.79
00:26:32|39921.8
00:26:33|39921.8
00:26:34|39921.8
00:26:35|39923.99
00:26:36|39923.99
00:26:37|39923.99
00:26:38|39923.99
00:26:39|39923.98
00:26:40|39923.98
00:26:41|39923.98
00:26:42|39923.99
00:26:44|39923.98
00:26:45|39923.98
00:26:46|39923.98
00:26:48|39923.99
00:26:48|39923.98
00:26:50|39923.98
00:26:52|39923.99
00:26:53|39923.99
00:26:54|39923.98
00:26:55|39923.98
00:26:56|39923.98
00:26:57|39923.98
00:26:58|39923.98
00:27:00|39923.98
00:27:00|39923.98
00:27:01|39923.99
00:27:02|39923.99
00:27:04|39923.99
00:27:04|39923.98
00:27:06|39923.98
00:27:07|39923.98
00:27:08|39923.98
00:27:09|39923.99
00:27:11|39923.98
00:27:11|39923.98
00:27:12|39923.58
00:27:13|39922.01
00:27:15|39922.
00:27:15|39922.
00:27:17|39922.
00:27:17|39922.
00:27:18|39922.
00:27:20|39922.
00:27:21|39922.
00:27:21|39922.
00:27:22|39922.
00:27:24|39922.
00:27:25|39922.
00:27:26|39922.
00:27:27|39922.
00:27:28|39922.
00:27:29|39922.
00:27:30|39922.01
00:27:31|39921.99
00:27:33|39921.99
00:27:34|39921.21
00:27:34|39921.2
00:27:36|39921.2
00:27:37|39921.2
00:27:38|39920.81
00:27:38|39920.81
00:27:40|39920.81
00:27:42|39920.81
00:27:43|39920.82
00:27:44|39920.81
00:27:46|39920.81
00:27:46|39920.81
00:27:49|39920.81
00:27:50|39920.81
00:27:51|39920.82
00:27:51|39920.82
00:27:53|39920.82
00:27:55|39920.81
00:27:55|39920.81
00:27:56|39920.81
00:27:58|39920.81
00:27:59|39920.42
00:28:00|39920.42
00:28:01|39920.41
00:28:02|39920.42
00:28:04|39920.42
00:28:04|39920.42
00:28:06|39920.42
00:28:07|39920.41
00:28:08|39920.42
00:28:09|39920.41
00:28:09|39920.41
00:28:11|39920.42
00:28:12|39920.42
00:28:13|39920.41
00:28:15|39920.41
00:28:15|39920.36
00:28:16|39920.01
00:28:17|39919.23
00:28:19|39919.23
00:28:20|39919.23
00:28:21|39919.22
00:28:22|39919.22
00:28:23|39919.22
00:28:24|39919.23
00:28:25|39919.22
00:28:26|39919.23
00:28:27|39919.22
00:28:29|39919.22
00:28:29|39919.22
00:28:31|39919.22
00:28:32|39919.22
00:28:33|39919.23
00:28:33|39919.22
00:28:34|39919.23
00:28:36|39919.23
00:28:37|39919.23
00:28:38|39919.22
00:28:39|39919.22
00:28:40|39919.23
00:28:41|39919.23
00:28:42|39919.23
00:28:44|39914.31
00:28:44|39912.24
00:28:46|39912.23
00:28:47|39912.23
00:28:48|39912.24
00:28:49|39912.24
00:28:50|39912.23
00:28:51|39912.24
00:28:53|39912.17
00:28:54|39912.03
00:28:55|39912.04
00:28:56|39912.03
00:28:58|39912.03
00:28:59|39912.04
00:28:59|39912.03
00:29:00|39912.04
00:29:01|39907.74
00:29:02|39907.73
00:29:04|39907.73
00:29:05|39907.73
00:29:06|39907.73
00:29:07|39905.
00:29:08|39904.88
00:29:09|39904.88
00:29:10|39903.59
00:29:11|39897.12
00:29:13|39897.11
00:29:13|39897.12
00:29:14|39897.12
00:29:15|39897.12
00:29:16|39897.11
00:29:18|39897.11
00:29:19|39897.12
00:29:20|39897.11
00:29:21|39897.11
00:29:22|39892.31
00:29:24|39892.28
00:29:24|39892.28
00:29:26|39892.28
00:29:27|39892.27
00:29:28|39891.83
00:29:29|39891.83
00:29:30|39891.62
00:29:31|39895.02
00:29:32|39895.02
00:29:33|39895.02
00:29:34|39896.26
00:29:35|39898.78
00:29:37|39898.78
00:29:37|39898.79
00:29:38|39898.79
00:29:39|39898.79
00:29:40|39898.78
00:29:41|39898.79
00:29:43|39898.78
00:29:44|39898.78
00:29:44|39898.78
00:29:46|39898.79
00:29:47|39898.78
00:29:49|39898.78
00:29:50|39898.78
00:29:51|39898.78
00:29:52|39898.78
00:29:53|39898.78
00:29:54|39898.79
00:29:56|39898.78
00:29:56|39898.79
00:29:57|39898.79
00:29:59|39898.78
00:30:00|39898.79
00:30:01|39898.79
00:30:02|39898.78
00:30:03|39898.78
00:30:04|39898.79
00:30:05|39898.79
00:30:06|39898.78
00:30:07|39898.78
00:30:09|39898.78
00:30:10|39898.79
00:30:11|39898.78
00:30:12|39898.78
00:30:13|39898.79
00:30:14|39898.79
00:30:15|39898.78
00:30:16|39898.79
00:30:18|39898.78
00:30:18|39898.78
00:30:20|39898.78
00:30:20|39898.78
00:30:21|39898.79
00:30:22|39898.79
00:30:24|39898.78
00:30:24|39898.78
00:30:26|39898.78
00:30:27|39898.78
00:30:27|39898.79
00:30:29|39898.78
00:30:30|39898.78
00:30:31|39898.78
00:30:32|39898.78
00:30:33|39898.79
00:30:35|39898.78
00:30:35|39898.78
00:30:36|39898.79
00:30:38|39898.79
00:30:38|39898.79
00:30:40|39898.78
00:30:40|39898.78
00:30:41|39898.78
00:30:43|39898.78
00:30:43|39898.78
00:30:45|39898.78
00:30:46|39898.78
00:30:47|39898.79
00:30:49|39898.79
00:30:50|39898.79
00:30:51|39898.79
00:30:52|39898.78
00:30:53|39898.78
00:30:54|39898.78
00:30:55|39898.79
00:30:57|39898.79
00:30:57|39898.79
00:30:59|39898.78
00:31:00|39898.78
00:31:01|39898.79
00:31:02|39898.78
00:31:03|39898.79
00:31:04|39898.78
00:31:05|39898.79
00:31:07|39898.79
00:31:08|39898.79
00:31:09|39898.78
00:31:10|39898.78
00:31:11|39898.79
00:31:12|39898.78
00:31:13|39898.78
00:31:14|39898.79
00:31:16|39898.78
00:31:16|39898.79
00:31:17|39898.78
00:31:19|39898.78
00:31:20|39898.78
00:31:21|39898.78
00:31:22|39898.78
00:31:23|39898.78
00:31:24|39898.79
00:31:25|39898.79
00:31:26|39898.79
00:31:27|39898.79
00:31:28|39898.79
00:31:28|39898.79
00:31:30|39898.79
00:31:30|39905.99
00:31:31|39905.99
00:31:33|39906.
00:31:34|39906.
00:31:35|39906.
00:31:36|39906.
00:31:37|39906.
00:31:38|39905.99
00:31:39|39905.99
00:31:40|39905.99
00:31:41|39905.99
00:31:42|39905.99
00:31:44|39905.99
00:31:44|39905.99
00:31:45|39906.
00:31:46|39916.
00:31:47|39916.
00:31:48|39916.
00:31:50|39916.
00:31:52|39917.51
00:31:53|39917.72
00:31:54|39917.71
00:31:55|39917.71
00:31:56|39919.19
00:31:58|39919.23
00:31:59|39919.23
00:32:00|39919.22
00:32:01|39919.22
00:32:03|39919.22
00:32:04|39919.22
00:32:06|39919.22
00:32:07|39919.23
00:32:08|39919.22
00:32:09|39919.22
00:32:09|39919.23
00:32:12|39919.23
00:32:13|39919.22
00:32:14|39919.23
00:32:15|39919.23
00:32:17|39919.23
00:32:17|39919.23
00:32:19|39919.22
00:32:19|39919.22
00:32:20|39919.23
00:32:22|39919.22
00:32:22|39919.22
00:32:23|39919.22
00:32:25|39919.22
00:32:26|39919.22
00:32:28|39919.22
00:32:28|39919.23
00:32:29|39919.23
00:32:31|39919.23
00:32:31|39919.22
00:32:32|39919.22
00:32:33|39919.23
00:32:35|39919.23
00:32:36|39919.23
00:32:36|39919.23
00:32:37|39920.
00:32:38|39919.99
00:32:39|39921.09
00:32:41|39921.09
00:32:42|39921.1
00:32:44|39921.09
00:32:44|39921.48
00:32:45|39922.06
00:32:46|39922.05
00:32:48|39922.06
00:32:48|39923.76
00:32:50|39923.76
00:32:52|39923.76
00:32:53|39923.77
00:32:54|39923.76
00:32:55|39923.76
00:32:56|39923.76
00:32:57|39923.76
00:32:59|39923.76
00:33:00|39923.76
00:33:02|39923.77
00:33:03|39923.77
00:33:03|39923.77
00:33:05|39923.77
00:33:05|39923.77
00:33:07|39923.77
00:33:08|39923.77
00:33:09|39923.76
00:33:10|39923.77
00:33:12|39923.77
00:33:12|39923.77
00:33:13|39923.76
00:33:14|39923.77
00:33:16|39923.77
00:33:17|39923.76
00:33:17|39923.76
00:33:19|39923.77
00:33:19|39923.77
00:33:21|39923.77
00:33:22|39923.77
00:33:23|39923.76
00:33:24|39923.77
00:33:25|39923.77
00:33:26|39923.76
00:33:27|39923.77
00:33:28|39923.77
00:33:29|39923.77
00:33:30|39923.76
00:33:32|39923.77
00:33:33|39923.77
00:33:34|39923.76
00:33:35|39926.14
00:33:36|39926.13
00:33:37|39926.14
00:33:38|39926.14
00:33:39|39927.07
00:33:40|39927.07
00:33:41|39927.06
00:33:42|39927.06
00:33:43|39927.07
00:33:44|39927.07
00:33:45|39927.07
00:33:47|39927.07
00:33:48|39927.06
00:33:48|39927.06
00:33:50|39927.06
00:33:50|39927.06
00:33:51|39931.09
00:33:52|39933.99
00:33:53|39934.
00:33:55|39934.
00:33:57|39933.99
00:33:58|39934.
00:33:59|39934.
00:33:59|39934.
00:34:01|39933.99
00:34:02|39934.
00:34:03|39933.99
00:34:04|39934.
00:34:05|39934.
00:34:07|39933.99
00:34:08|39934.
00:34:09|39933.99
00:34:10|39934.
00:34:11|39933.99
00:34:13|39933.99
00:34:13|39933.99
00:34:15|39933.99
00:34:16|39933.99
00:34:17|39934.
00:34:18|39934.
00:34:19|39934.
00:34:20|39934.
00:34:21|39933.99
00:34:22|39933.99
00:34:23|39934.
00:34:24|39934.
00:34:25|39934.
00:34:27|39934.
00:34:28|39934.
00:34:29|39933.99
00:34:30|39934.
00:34:31|39933.99
00:34:32|39933.99
00:34:33|39935.03
00:34:35|39935.02
00:34:35|39935.02
00:34:36|39935.02
00:34:38|39935.03
00:34:38|39935.02
00:34:39|39935.02
00:34:40|39935.02
00:34:41|39935.02
00:34:43|39935.03
00:34:43|39935.03
00:34:45|39935.03
00:34:46|39935.02
00:34:47|39935.03
00:34:48|39935.03
00:34:48|39935.03
00:34:50|39935.02
00:34:50|39935.03
00:34:52|39935.02
00:34:53|39935.02
00:34:54|39935.02
00:34:56|39935.02
00:34:56|39935.03
00:34:58|39935.03
00:34:59|39935.02
00:35:00|39935.03
00:35:02|39935.02
00:35:03|39935.02
00:35:03|39938.36
00:35:04|39938.37
00:35:06|39938.37
00:35:07|39935.4
00:35:08|39935.4
00:35:09|39935.4
00:35:10|39935.4
00:35:11|39935.41
00:35:12|39935.41
00:35:12|39935.4
00:35:13|39935.4
00:35:14|39935.41
00:35:16|39935.4
00:35:17|39935.4
00:35:17|39935.41
00:35:19|39935.41
00:35:20|39935.41
00:35:21|39931.78
00:35:22|39930.23
00:35:23|39930.23
00:35:24|39930.12
00:35:26|39929.99
00:35:26|39929.99
00:35:27|39929.99
00:35:29|39929.99
00:35:30|39929.99
00:35:31|39930.
00:35:32|39925.67
00:35:33|39925.53
00:35:34|39925.53
00:35:36|39925.54
00:35:36|39925.53
00:35:37|39925.54
00:35:38|39925.53
00:35:40|39925.53
00:35:40|39926.39
00:35:42|39929.31
00:35:42|39931.87
00:35:43|39931.87
00:35:44|39931.88
00:35:45|39931.88
00:35:46|39931.87
00:35:47|39931.87
00:35:49|39931.88
00:35:49|39931.88
00:35:50|39931.88
00:35:52|39931.88
00:35:54|39931.88
00:35:55|39931.87
00:35:57|39931.87
00:35:57|39931.88
00:35:59|39931.88
00:36:01|39931.87
00:36:02|39931.88
00:36:03|39931.87
00:36:04|39931.88
00:36:06|39931.87
00:36:07|39931.87
00:36:09|39931.87
00:36:09|39931.87
00:36:10|39931.87
00:36:12|39931.87
00:36:13|39931.87
00:36:13|39931.87
00:36:15|39931.87
00:36:16|39931.87
00:36:16|39931.87
00:36:18|39931.88
00:36:19|39931.88
00:36:19|39931.88
00:36:21|39931.87
00:36:22|39931.87
00:36:23|39931.87
00:36:24|39931.88
00:36:25|39931.88
00:36:26|39931.87
00:36:28|39931.87
00:36:28|39931.88
00:36:30|39931.88
00:36:30|39931.87
00:36:31|39931.87
00:36:32|39931.87
00:36:34|39931.88
00:36:34|39931.88
00:36:35|39931.87
00:36:37|39931.87
00:36:38|39931.87
00:36:38|39931.87
00:36:39|39931.87
00:36:41|39931.87
00:36:42|39931.87
00:36:43|39931.88
00:36:44|39931.47
00:36:45|39924.01
00:36:46|39922.01
00:36:47|39916.95
00:36:48|39916.95
00:36:48|39916.96
00:36:50|39916.96
00:36:51|39916.95
00:36:52|39916.95
00:36:53|39916.96
00:36:55|39916.95
00:36:56|39916.95
00:36:56|39916.95
00:36:59|39916.95
00:37:00|39916.95
00:37:00|39916.95
00:37:02|39916.95
00:37:03|39916.96
00:37:04|39916.95
00:37:05|39916.95
00:37:06|39916.96
00:37:07|39913.19
00:37:08|39912.97
00:37:09|39912.97
00:37:10|39915.85
00:37:11|39915.99
00:37:13|39919.24
00:37:13|39919.28
00:37:15|39919.27
00:37:16|39919.27
00:37:17|39919.28
00:37:18|39919.28
00:37:19|39919.28
00:37:21|39919.28
00:37:22|39919.28
00:37:23|39919.28
00:37:24|39919.28
00:37:25|39919.27
00:37:27|39919.28
00:37:28|39919.27
00:37:28|39919.27
00:37:29|39919.28
00:37:31|39919.28
00:37:31|39919.28
00:37:33|39919.27
00:37:34|39919.27
00:37:35|39919.27
00:37:36|39919.27
00:37:37|39919.28
00:37:38|39919.28
00:37:39|39919.28
00:37:40|39919.28
00:37:41|39919.28
00:37:42|39919.28
00:37:44|39919.28
00:37:44|39919.28
00:37:45|39919.28
00:37:46|39919.27
00:37:47|39919.27
00:37:48|39919.28
00:37:49|39919.28
00:37:51|39919.27
00:37:51|39919.27
00:37:53|39919.28
00:37:54|39919.27
00:37:56|39919.27
00:37:57|39919.27
00:37:58|39919.27
00:37:58|39919.27
00:38:00|39919.27
00:38:01|39919.27
00:38:02|39919.28
00:38:03|39915.99
00:38:04|39915.99
00:38:05|39915.99
00:38:07|39915.99
00:38:09|39916.
00:38:09|39915.99
00:38:11|39916.
00:38:11|39915.99
00:38:12|39915.99
00:38:14|39915.99
00:38:14|39915.99
00:38:16|39915.99
00:38:16|39915.99
00:38:18|39912.97
00:38:19|39912.23
00:38:19|39912.04
00:38:21|39912.04
00:38:22|39912.04
00:38:23|39912.04
00:38:24|39912.04
00:38:25|39912.04
00:38:27|39912.04
00:38:27|39911.1
00:38:28|39911.11
00:38:29|39907.53
00:38:30|39907.53
00:38:32|39907.53
00:38:33|39907.52
00:38:34|39906.4
00:38:34|39905.09
00:38:35|39905.1
00:38:37|39905.1
00:38:38|39905.1
00:38:39|39905.09
00:38:40|39905.1
00:38:41|39905.1
00:38:42|39905.1
00:38:43|39905.1
00:38:44|39905.09
00:38:45|39905.1
00:38:47|39905.09
00:38:47|39905.09
00:38:48|39905.1
00:38:49|39905.09
00:38:50|39905.1
00:38:51|39905.1
00:38:53|39905.1
00:38:54|39905.1
00:38:54|39905.09
00:38:55|39905.1
00:38:56|39905.1
00:38:58|39902.63
00:38:59|39902.64
00:39:01|39902.63
00:39:01|39902.63
00:39:03|39902.63
00:39:04|39902.64
00:39:05|39902.63
00:39:06|39902.64
00:39:07|39902.64
00:39:08|39902.63
00:39:09|39902.64
00:39:10|39902.64
00:39:11|39902.64
00:39:12|39902.64
00:39:13|39902.63
00:39:15|39902.63
00:39:16|39907.9
00:39:17|39907.9
00:39:18|39907.89
00:39:19|39907.9
00:39:20|39907.89
00:39:21|39907.9
00:39:22|39907.9
00:39:23|39907.9
00:39:24|39909.98
00:39:25|39909.99
00:39:26|39911.1
00:39:27|39911.11
00:39:29|39911.1
00:39:30|39911.11
00:39:30|39911.1
00:39:31|39911.1
00:39:32|39913.98
00:39:33|39913.99
00:39:34|39914.
00:39:35|39914.
00:39:36|39914.
00:39:37|39913.99
00:39:39|39913.99
00:39:40|39914.
00:39:40|39914.
00:39:41|39913.99
00:39:43|39913.99
00:39:44|39913.99
00:39:45|39914.
00:39:46|39914.
00:39:48|39914.
00:39:48|39914.
00:39:49|39914.
00:39:50|39913.99
00:39:51|39914.
00:39:52|39914.
00:39:54|39913.99
00:39:54|39913.99
00:39:55|39914.
00:39:57|39913.99
00:39:58|39914.
00:40:00|39913.99
00:40:00|39913.99
00:40:02|39913.99
00:40:03|39913.99
00:40:04|39914.
00:40:05|39914.
00:40:07|39914.
00:40:07|39913.99
00:40:09|39913.99
00:40:09|39914.
00:40:10|39914.
00:40:12|39913.99
00:40:13|39913.99
00:40:15|39913.99
00:40:15|39913.99
00:40:17|39913.99
00:40:17|39914.
00:40:18|39913.99
00:40:19|39914.
00:40:21|39913.99
00:40:22|39913.99
00:40:23|39913.99
00:40:24|39914.
00:40:25|39913.99
00:40:26|39913.99
00:40:27|39914.
00:40:28|39913.99
00:40:29|39914.
00:40:31|39913.99
00:40:31|39914.
00:40:32|39914.
00:40:33|39913.99
00:40:34|39914.
00:40:36|39914.
00:40:36|39914.
00:40:38|39914.
00:40:39|39914.
00:40:40|39914.
00:40:40|39913.99
00:40:41|39914.
00:40:42|39914.
00:40:44|39914.
00:40:45|39914.
00:40:45|39913.99
00:40:47|39913.99
00:40:48|39913.99
00:40:50|39914.
00:40:50|39914.
00:40:51|39914.
00:40:53|39913.99
00:40:53|39913.99
00:40:54|39913.99
00:40:56|39913.99
00:40:56|39913.99
00:40:59|39913.99
00:41:00|39914.
00:41:00|39914.
00:41:02|39913.99
00:41:04|39913.99
00:41:05|39913.99
00:41:05|39913.99
00:41:08|39914.
00:41:09|39913.99
00:41:10|39913.99
00:41:11|39914.
00:41:12|39914.
00:41:13|39914.
00:41:14|39913.99
00:41:14|39913.99
00:41:16|39913.99
00:41:17|39914.
00:41:19|39913.99
00:41:20|39913.99
00:41:20|39913.99
00:41:21|39913.99
00:41:22|39915.99
00:41:23|39915.99
00:41:25|39915.99
00:41:26|39915.99
00:41:27|39916.
00:41:27|39916.
00:41:28|39915.99
00:41:30|39915.99
00:41:31|39915.99
00:41:32|39916.
00:41:33|39916.
00:41:34|39916.
00:41:35|39916.
00:41:36|39916.
00:41:37|39915.99
00:41:39|39916.
00:41:40|39915.99
00:41:41|39915.99
00:41:41|39915.99
00:41:42|39916.
00:41:43|39915.99
00:41:44|39921.09
00:41:45|39925.67
00:41:46|39925.91
00:41:48|39926.
00:41:48|39926.
00:41:50|39928.
00:41:50|39927.99
00:41:52|39927.99
00:41:53|39927.99
00:41:54|39928.
00:41:55|39939.99
00:41:56|39939.99
00:41:57|39940.
00:41:58|39939.99
00:42:00|39940.
00:42:01|39939.99
00:42:03|39940.
00:42:04|39939.99
00:42:06|39940.
00:42:06|39940.
00:42:07|39939.99
00:42:09|39939.99
00:42:10|39939.99
00:42:12|39940.
00:42:13|39940.
00:42:13|39940.
00:42:15|39939.99
00:42:16|39939.99
00:42:17|39939.99
00:42:18|39939.99
00:42:20|39940.
00:42:21|39939.99
00:42:21|39936.84
00:42:23|39936.73
00:42:23|39936.73
00:42:25|39936.73
00:42:25|39936.73
00:42:27|39936.74
00:42:27|39936.73
00:42:29|39936.73
00:42:29|39936.73
00:42:30|39934.15
00:42:31|39934.14
00:42:32|39934.14
00:42:33|39934.15
00:42:35|39934.14
00:42:36|39934.15
00:42:37|39934.14
00:42:37|39934.14
00:42:39|39934.14
00:42:41|39934.15
00:42:41|39934.14
00:42:42|39934.14
00:42:43|39934.15
00:42:44|39934.15
00:42:45|39934.15
00:42:46|39934.14
00:42:47|39934.14
00:42:48|39934.14
00:42:50|39939.99
00:42:50|39939.99
00:42:51|39940.
00:42:52|39939.99
00:42:54|39939.99
00:42:55|39939.99
00:42:55|39939.99
00:42:57|39940.
00:42:57|39939.99
00:42:59|39939.99
00:43:01|39940.
00:43:02|39939.99
00:43:03|39940.
00:43:03|39939.99
00:43:05|39939.99
00:43:06|39939.99
00:43:08|39939.99
00:43:09|39940.
00:43:09|39940.
00:43:11|39940.
00:43:12|39940.
00:43:13|39939.99
00:43:14|39939.99
00:43:15|39940.
00:43:16|39940.
00:43:18|39939.99
00:43:19|39939.99
00:43:19|39939.99
00:43:20|39939.99
00:43:21|39939.99
00:43:23|39939.99
00:43:23|39939.99
00:43:25|39940.
00:43:26|39939.99
00:43:27|39939.99
00:43:28|39940.
00:43:29|39940.
00:43:30|39940.
00:43:31|39939.99
00:43:32|39940.
00:43:34|39942.47
00:43:34|39946.12
00:43:35|39946.12
00:43:36|39946.12
00:43:38|39946.12
00:43:39|39946.12
00:43:40|39946.13
00:43:42|39946.12
00:43:42|39946.12
00:43:43|39946.12
00:43:44|39946.12
00:43:45|39946.12
00:43:46|39946.13
00:43:47|39946.12
00:43:49|39946.12
00:43:49|39946.12
00:43:51|39946.13
00:43:52|39946.12
00:43:53|39946.12
00:43:54|39946.12
00:43:55|39946.12
00:43:56|39946.12
00:43:57|39946.12
00:43:58|39946.12
00:43:59|39946.12
00:44:00|39946.13
00:44:02|39946.13
00:44:02|39946.12
00:44:04|39946.12
00:44:05|39946.12
00:44:07|39946.12
00:44:08|39946.12
00:44:08|39946.12
00:44:09|39946.12
00:44:10|39946.13
00:44:12|39946.13
00:44:12|39946.13
00:44:14|39946.13
00:44:14|39946.13
00:44:16|39946.12
00:44:16|39946.12
00:44:18|39946.12
00:44:19|39946.13
00:44:20|39946.12
00:44:22|39946.12
00:44:22|39946.12
00:44:24|39946.12
00:44:24|39946.12
00:44:25|39946.12
00:44:27|39946.12
00:44:28|39946.12
00:44:29|39946.12
00:44:30|39946.12
00:44:32|39946.12
00:44:33|39946.12
00:44:35|39946.12
00:44:36|39946.12
00:44:37|39946.13
00:44:38|39946.12
00:44:38|39946.13
00:44:40|39946.12
00:44:41|39946.12
00:44:42|39946.12
00:44:43|39946.13
00:44:44|39946.12
00:44:46|39946.12
00:44:46|39946.12
00:44:47|39946.12
00:44:49|39946.13
00:44:49|39946.12
00:44:51|39946.12
00:44:51|39946.12
00:44:52|39946.12
00:44:54|39946.13
00:44:55|39946.13
00:44:56|39946.13
00:44:57|39946.12
00:44:57|39946.12
00:44:58|39946.12
00:45:00|39946.13
00:45:00|39946.12
00:45:03|39942.
00:45:03|39942.
00:45:05|39942.
00:45:06|39942.
00:45:07|39942.01
00:45:08|39942.01
00:45:09|39942.
00:45:10|39945.26
00:45:11|39945.26
00:45:13|39945.26
00:45:14|39945.26
00:45:15|39945.26
00:45:16|39945.27
00:45:17|39945.27
00:45:18|39945.26
00:45:19|39945.26
00:45:20|39945.27
00:45:21|39945.27
00:45:22|39945.27
00:45:23|39945.27
00:45:24|39945.26
00:45:25|39945.26
00:45:27|39945.27
00:45:27|39945.26
00:45:28|39945.27
00:45:29|39945.27
00:45:30|39945.27
00:45:31|39945.27
00:45:32|39945.26
00:45:33|39945.27
00:45:35|39945.26
00:45:36|39946.05
00:45:36|39946.05
00:45:38|39946.05
00:45:38|39946.05
00:45:40|39946.05
00:45:41|39942.47
00:45:42|39942.4
00:45:42|39942.39
00:45:43|39942.39
00:45:44|39942.39
00:45:45|39942.39
00:45:47|39942.39
00:45:48|39942.
00:45:49|39937.35
00:45:50|39934.
00:45:51|39934.
00:45:52|39934.01
00:45:53|39934.
00:45:54|39934.
00:45:54|39934.
00:45:56|39934.
00:45:57|39934.01
00:45:58|39933.9
00:45:59|39933.9
00:46:00|39933.9
00:46:00|39933.9
00:46:02|39933.9
00:46:04|39933.9
00:46:06|39933.9
00:46:06|39933.91
00:46:07|39933.91
00:46:09|39933.9
00:46:09|39933.9
00:46:10|39933.91
00:46:12|39933.9
00:46:13|39933.9
00:46:14|39933.9
00:46:15|39933.9
00:46:16|39933.9
00:46:17|39933.9
00:46:18|39933.9
00:46:19|39933.9
00:46:20|39933.9
00:46:21|39933.9
00:46:22|39933.9
00:46:23|39933.9
00:46:24|39933.9
00:46:26|39933.9
00:46:26|39933.9
00:46:28|39933.9
00:46:28|39933.9
00:46:29|39933.9
00:46:31|39933.9
00:46:33|39933.9
00:46:33|39933.9
00:46:34|39933.9
00:46:36|39933.9
00:46:36|39933.9
00:46:38|39933.9
00:46:39|39933.9
00:46:40|39933.9
00:46:41|39933.91
00:46:42|39933.9
00:46:42|39933.9
00:46:44|39933.91
00:46:45|39933.9
00:46:47|39933.9
00:46:48|39933.9
00:46:49|39933.9
00:46:51|39933.9
00:46:51|39933.9
00:46:52|39933.9
00:46:53|39933.9
00:46:54|39930.12
00:46:55|39930.12
00:46:56|39924.01
00:46:58|39923.61
00:46:58|39923.62
00:47:00|39923.61
00:47:01|39923.61
00:47:02|39923.62
00:47:03|39923.62
00:47:04|39923.62
00:47:05|39923.61
00:47:06|39923.62
00:47:07|39923.61
00:47:08|39923.61
00:47:10|39923.62
00:47:10|39923.62
00:47:11|39923.62
00:47:12|39927.85
00:47:14|39927.99
00:47:14|39929.5
00:47:16|39929.5
00:47:16|39929.5
00:47:18|39929.51
00:47:19|39929.5
00:47:20|39929.51
00:47:21|39929.51
00:47:22|39929.51
00:47:24|39929.5
00:47:25|39929.51
00:47:26|39929.51
00:47:26|39929.5
00:47:28|39929.5
00:47:30|39929.5
00:47:30|39929.5
00:47:31|39929.51
00:47:33|39929.51
00:47:33|39929.5
00:47:35|39929.51
00:47:36|39929.5
00:47:37|39929.5
00:47:38|39929.5
00:47:39|39929.5
00:47:41|39929.51
00:47:42|39929.51
00:47:43|39929.5
00:47:44|39929.51
00:47:45|39929.5
00:47:46|39929.51
00:47:47|39929.5
00:47:48|39929.5
00:47:49|39929.51
00:47:50|39929.5
00:47:51|39929.5
00:47:52|39929.5
00:47:53|39929.5
00:47:54|39929.5
00:47:55|39929.5
00:47:56|39929.51
00:47:57|39929.51
00:47:58|39929.5
00:47:59|39929.5
00:48:00|39932.83
00:48:01|39932.83
00:48:03|39936.95
00:48:04|39936.95
00:48:06|39936.94
00:48:06|39936.94
00:48:07|39936.95
00:48:09|39936.95
00:48:10|39936.95
00:48:11|39936.95
00:48:12|39936.94
00:48:13|39936.94
00:48:14|39936.94
00:48:15|39936.94
00:48:16|39936.95
00:48:17|39936.95
00:48:18|39936.95
00:48:20|39936.94
00:48:21|39936.94
00:48:22|39936.95
00:48:23|39936.95
00:48:24|39933.85
00:48:25|39933.59
00:48:26|39933.35
00:48:27|39932.46
00:48:28|39932.46
00:48:29|39932.15
00:48:30|39932.05
00:48:31|39929.51
00:48:32|39926.01
00:48:33|39926.
00:48:34|39926.
00:48:36|39926.
00:48:36|39926.
00:48:38|39926.
00:48:38|39920.39
00:48:39|39920.19
00:48:40|39920.2
00:48:41|39919.79
00:48:42|39919.8
00:48:44|39919.04
00:48:45|39919.04
00:48:46|39919.03
00:48:47|39919.03
00:48:48|39919.03
00:48:49|39918.71
00:48:50|39916.55
00:48:51|39916.38
00:48:52|39916.39
00:48:53|39916.39
00:48:54|39916.38
00:48:55|39916.39
00:48:56|39916.39
00:48:58|39916.39
00:48:58|39916.38
00:48:59|39916.38
00:49:00|39916.39
00:49:01|39916.38
00:49:03|39916.39
00:49:03|39916.38
00:49:04|39916.38
00:49:05|39916.39
00:49:06|39916.39
00:49:08|39916.39
00:49:08|39916.39
00:49:10|39916.38
00:49:11|39916.39
00:49:12|39916.38
00:49:13|39916.38
00:49:14|39916.39
00:49:15|39916.38
00:49:16|39916.39
00:49:18|39916.39
00:49:19|39916.38
00:49:19|39916.39
00:49:20|39916.39
00:49:22|39916.39
00:49:22|39916.38
00:49:24|39916.38
00:49:25|39916.38
00:49:25|39916.38
00:49:27|39916.39
00:49:28|39916.39
00:49:30|39916.39
00:49:31|39916.38
00:49:31|39916.38
00:49:32|39916.39
00:49:33|39916.39
00:49:34|39916.39
00:49:36|39916.38
00:49:37|39916.39
00:49:38|39916.39
00:49:39|39916.38
00:49:40|39916.39
00:49:40|39917.98
00:49:42|39923.99
00:49:43|39923.99
00:49:44|39923.99
00:49:45|39923.99
00:49:46|39924.26
00:49:47|39924.26
00:49:48|39924.26
00:49:49|39924.27
00:49:50|39924.26
00:49:51|39924.26
00:49:52|39924.26
00:49:53|39924.26
00:49:54|39924.27
00:49:55|39924.27
00:49:57|39923.58
00:49:57|39923.58
00:49:58|39923.59
00:50:00|39922.78
00:50:00|39920.39
00:50:01|39920.39
00:50:03|39920.4
00:50:03|39920.4
00:50:05|39920.39
00:50:05|39920.4
00:50:06|39920.4
00:50:09|39920.39
00:50:10|39920.4
00:50:10|39920.39
00:50:12|39920.39
00:50:14|39920.39
00:50:14|39920.39
00:50:15|39920.4
00:50:16|39920.39
00:50:18|39920.4
00:50:19|39920.39
00:50:20|39920.39
00:50:21|39920.39
00:50:22|39920.4
00:50:24|39920.4
00:50:25|39920.4
00:50:26|39920.39
00:50:26|39920.39
00:50:28|39920.39
00:50:29|39920.39
00:50:30|39920.39
00:50:31|39920.39
00:50:32|39920.39
00:50:33|39920.39
00:50:34|39920.4
00:50:36|39920.4
00:50:36|39920.4
00:50:38|39920.39
00:50:39|39920.4
00:50:40|39920.39
00:50:41|39920.4
00:50:42|39920.39
00:50:43|39920.4
00:50:44|39920.4
00:50:45|39920.4
00:50:47|39920.39
00:50:48|39920.4
00:50:48|39920.4
00:50:49|39920.4
00:50:51|39920.39
00:50:52|39920.4
00:50:53|39920.4
00:50:54|39920.39
00:50:55|39920.39
00:50:56|39920.39
00:50:57|39920.4
00:50:58|39920.4
00:51:00|39920.39
00:51:01|39920.39
00:51:02|39920.39
00:51:03|39920.4
00:51:04|39920.39
00:51:05|39922.94
00:51:06|39922.94
00:51:07|39922.94
00:51:09|39922.95
00:51:11|39922.94
00:51:12|39922.95
00:51:13|39922.94
00:51:14|39922.94
00:51:16|39922.95
00:51:17|39922.95
00:51:18|39922.94
00:51:19|39922.95
00:51:21|39924.27
00:51:21|39924.75
00:51:22|39929.75
00:51:24|39929.74
00:51:25|39929.75
00:51:26|39929.75
00:51:27|39929.75
00:51:28|39929.75
00:51:29|39929.75
00:51:30|39929.75
00:51:32|39929.75
00:51:33|39929.75
00:51:34|39929.75
00:51:35|39929.75
00:51:36|39929.75
00:51:37|39929.74
00:51:38|39929.74
00:51:39|39929.74
00:51:41|39929.75
00:51:42|39929.75
00:51:43|39929.74
00:51:45|39929.74
00:51:46|39929.74
00:51:47|39929.74
00:51:47|39929.74
00:51:48|39929.75
00:51:50|39925.19
00:51:51|39925.2
00:51:52|39923.27
00:51:52|39921.35
00:51:54|39920.87
00:51:55|39920.4
00:51:56|39920.4
00:51:57|39920.4
00:51:58|39920.4
00:51:58|39920.4
00:52:00|39920.39
00:52:01|39920.4
00:52:01|39920.4
00:52:03|39920.4
00:52:05|39920.39
00:52:06|39920.39
00:52:07|39920.39
00:52:08|39920.4
00:52:10|39920.4
00:52:12|39920.4
00:52:13|39920.39
00:52:15|39920.4
00:52:15|39920.4
00:52:17|39920.4
00:52:18|39920.39
00:52:19|39920.39
00:52:19|39920.39
00:52:21|39920.4
00:52:22|39920.39
00:52:23|39920.4
00:52:25|39916.38
00:52:25|39916.38
00:52:27|39912.01
00:52:28|39912.
00:52:28|39912.
00:52:30|39912.01
00:52:30|39912.01
00:52:31|39912.
00:52:33|39912.
00:52:34|39912.
00:52:35|39912.
00:52:36|39912.01
00:52:37|39912.01
00:52:38|39912.
00:52:39|39912.
00:52:40|39912.01
00:52:41|39912.
00:52:42|39912.
00:52:43|39912.
00:52:44|39912.
00:52:45|39912.
00:52:46|39912.
00:52:47|39912.
00:52:49|39912.
00:52:49|39912.
00:52:51|39912.01
00:52:51|39912.01
00:52:52|39912.
00:52:53|39912.01
00:52:54|39912.
00:52:56|39912.01
00:52:56|39912.01
00:52:57|39912.
00:52:59|39912.
00:53:00|39912.
00:53:01|39912.01
00:53:02|39912.01
00:53:04|39909.35
00:53:04|39909.14
00:53:05|39909.13
00:53:06|39908.73
00:53:07|39908.73
00:53:08|39908.73
00:53:09|39908.73
00:53:11|39908.74
00:53:12|39906.85
00:53:13|39906.85
00:53:14|39906.84
00:53:15|39906.85
00:53:16|39906.84
00:53:17|39906.84
00:53:18|39906.84
00:53:19|39906.85
00:53:20|39906.85
00:53:22|39906.85
00:53:23|39906.85
00:53:23|39906.84
00:53:25|39906.85
00:53:26|39906.84
00:53:28|39906.84
00:53:29|39906.84
00:53:30|39906.84
00:53:31|39906.85
00:53:32|39906.84
00:53:33|39906.84
00:53:34|39906.84
00:53:35|39906.85
00:53:36|39906.84
00:53:38|39906.84
00:53:38|39906.85
00:53:39|39906.84
00:53:41|39906.84
00:53:42|39906.84
00:53:44|39906.84
00:53:44|39906.85
00:53:45|39906.84
00:53:46|39906.84
00:53:47|39906.84
00:53:48|39906.84
00:53:50|39906.84
00:53:51|39906.84
00:53:51|39906.84
00:53:52|39906.84
00:53:53|39906.85
00:53:54|39906.85
00:53:55|39906.84
00:53:56|39906.85
00:53:57|39906.85
00:53:58|39906.84
00:53:59|39906.84
00:54:00|39906.84
00:54:01|39906.84
00:54:02|39906.84
00:54:04|39906.85
00:54:04|39906.84
00:54:06|39906.84
00:54:07|39906.84
00:54:07|39906.85
00:54:09|39906.84
00:54:10|39906.84
00:54:12|39906.84
00:54:14|39906.85
00:54:15|39906.85
00:54:15|39906.84
00:54:17|39906.84
00:54:17|39906.84
00:54:18|39906.84
00:54:19|39906.85
00:54:21|39906.84
00:54:22|39906.84
00:54:23|39906.84
00:54:24|39906.84
00:54:26|39906.84
00:54:26|39906.85
00:54:28|39906.84
00:54:28|39906.84
00:54:29|39906.84
00:54:30|39906.85
00:54:31|39906.85
00:54:33|39906.84
00:54:34|39906.84
00:54:34|39906.85
00:54:35|39906.85
00:54:37|39906.85
00:54:37|39906.84
00:54:39|39906.84
00:54:39|39906.84
00:54:40|39906.85
00:54:42|39906.84
00:54:43|39906.85
00:54:44|39906.85
00:54:44|39906.85
00:54:46|39906.85
00:54:48|39906.85
00:54:48|39906.85
00:54:50|39906.84
00:54:51|39906.84
00:54:51|39906.84
00:54:53|39906.84
00:54:54|39906.84
00:54:55|39906.84
00:54:56|39909.98
00:54:57|39909.98
00:54:57|39909.99
00:54:58|39909.98
00:55:00|39909.98
00:55:01|39909.99
00:55:02|39909.99
00:55:03|39909.99
00:55:04|39909.99
00:55:06|39909.98
00:55:06|39909.98
00:55:08|39909.98
00:55:09|39909.99
00:55:09|39909.99
00:55:11|39909.99
00:55:12|39909.98
00:55:13|39909.98
00:55:13|39909.98
00:55:15|39909.99
00:55:16|39909.99
00:55:17|39909.99
00:55:17|39911.65
00:55:20|39911.65
00:55:21|39911.65
00:55:21|39911.64
00:55:22|39911.65
00:55:24|39914.01
00:55:25|39914.
00:55:26|39916.51
00:55:27|39916.5
00:55:29|39916.51
00:55:29|39916.5
00:55:31|39916.5
00:55:32|39916.5
00:55:33|39916.5
00:55:34|39916.5
00:55:35|39916.5
00:55:36|39916.5
00:55:37|39916.51
00:55:38|39916.5
00:55:40|39916.51
00:55:41|39916.5
00:55:41|39916.5
00:55:43|39913.43
00:55:44|39913.44
00:55:45|39913.43
00:55:46|39913.43
00:55:47|39913.43
00:55:48|39913.43
00:55:49|39906.85
00:55:50|39906.85
00:55:51|39905.51
00:55:52|39905.47
00:55:53|39905.47
00:55:54|39905.47
00:55:55|39905.47
00:55:56|39905.47
00:55:58|39905.47
00:55:59|39905.47
00:55:59|39905.48
00:56:00|39905.48
00:56:02|39905.48
00:56:02|39905.47
00:56:03|39905.47
00:56:04|39904.
00:56:06|39904.
00:56:07|39901.19
00:56:08|39901.1
00:56:09|39901.1
00:56:10|39901.11
00:56:11|39901.11
00:56:12|39901.1
00:56:14|39901.11
00:56:16|39901.1
00:56:18|39901.1
00:56:19|39901.1
00:56:19|39901.1
00:56:21|39901.11
00:56:22|39901.11
00:56:23|39891.16
00:56:24|39891.1
00:56:25|39890.87
00:56:26|39890.88
00:56:27|39890.88
00:56:28|39890.88
00:56:30|39890.87
00:56:31|39890.88
00:56:32|39890.87
00:56:33|39890.87
00:56:35|39890.88
00:56:36|39890.87
00:56:37|39891.99
00:56:38|39892.
00:56:39|39891.99
00:56:40|39892.
00:56:41|39891.99
00:56:42|39891.99
00:56:43|39891.99
00:56:45|39892.
00:56:46|39892.
00:56:47|39892.
00:56:48|39891.99
00:56:49|39891.99
00:56:50|39893.29
00:56:51|39893.29
00:56:52|39893.99
00:56:53|39895.99
00:56:54|39895.99
00:56:55|39895.99
00:56:56|39895.99
00:56:57|39895.99
00:56:58|39896.
00:56:59|39896.
00:57:00|39896.
00:57:01|39896.
00:57:03|39895.99
00:57:03|39895.99
00:57:04|39896.
00:57:05|39896.
00:57:06|39895.99
00:57:07|39896.
00:57:09|39895.99
00:57:09|39895.99
00:57:10|39895.99
00:57:11|39896.
00:57:13|39895.99
00:57:14|39896.
00:57:16|39896.
00:57:18|39896.
00:57:20|39896.
00:57:20|39895.99
00:57:21|39895.99
00:57:22|39896.
00:57:24|39896.
00:57:25|39895.99
00:57:26|39896.
00:57:27|39896.
00:57:28|39896.
00:57:29|39896.
00:57:31|39896.
00:57:32|39896.
00:57:33|39896.
00:57:34|39896.
00:57:35|39896.
00:57:36|39895.99
00:57:37|39895.99
00:57:38|39895.99
00:57:39|39896.
00:57:40|39896.
00:57:41|39895.99
00:57:42|39899.67
00:57:43|39899.67
00:57:44|39899.67
00:57:45|39899.67
00:57:46|39899.67
00:57:47|39899.68
00:57:49|39899.67
00:57:50|39899.68
00:57:50|39899.67
00:57:51|39899.67
00:57:52|39899.68
00:57:54|39899.67
00:57:54|39899.67
00:57:56|39899.67
00:57:58|39899.67
00:57:59|39899.67
00:58:00|39899.67
00:58:01|39899.68
00:58:01|39899.68
00:58:02|39899.68
00:58:03|39899.68
00:58:05|39899.67
00:58:06|39899.68
00:58:06|39899.68
00:58:07|39899.68
00:58:09|39899.68
00:58:10|39899.68
00:58:11|39899.68
00:58:12|39899.67
00:58:13|39899.67
00:58:14|39899.67
00:58:16|39899.68
00:58:18|39899.68
00:58:18|39899.67
00:58:20|39899.67
00:58:21|39899.67
00:58:22|39899.68
00:58:23|39899.68
00:58:24|39899.68
00:58:25|39899.68
00:58:26|39899.68
00:58:27|39899.67
00:58:29|39899.68
00:58:30|39899.67
00:58:30|39899.68
00:58:31|39899.68
00:58:33|39899.67
00:58:33|39899.67
00:58:35|39899.68
00:58:36|39899.68
00:58:37|39899.67
00:58:38|39899.67
00:58:39|39899.67
00:58:40|39899.68
00:58:41|39899.68
00:58:42|39899.67
00:58:43|39899.68
00:58:44|39899.68
00:58:45|39899.67
00:58:47|39899.67
00:58:47|39899.68
00:58:48|39899.68
00:58:50|39899.67
00:58:51|39899.67
00:58:52|39899.67
00:58:52|39899.68
00:58:54|39899.67
00:58:54|39899.68
00:58:55|39899.68
00:58:56|39896.
00:58:57|39893.27
00:58:58|39893.21
00:59:00|39893.21
00:59:01|39893.21
00:59:02|39893.21
00:59:04|39893.22
00:59:04|39893.21
00:59:05|39893.21
00:59:06|39893.22
00:59:07|39893.21
00:59:08|39893.21
00:59:09|39893.22
00:59:11|39893.21
00:59:11|39893.22
00:59:12|39893.21
00:59:13|39893.22
00:59:14|39893.21
00:59:16|39895.93
00:59:17|39895.92
00:59:19|39895.92
00:59:19|39895.92
00:59:20|39895.93
00:59:22|39895.93
00:59:23|39895.93
00:59:25|39895.92
00:59:25|39895.93
00:59:26|39895.93
00:59:27|39895.93
00:59:28|39895.92
00:59:29|39895.92
00:59:31|39895.93
00:59:32|39895.92
00:59:33|39895.92
00:59:35|39895.93
00:59:37|39895.93
00:59:38|39895.92
00:59:39|39895.92
00:59:40|39895.92
00:59:41|39895.93
00:59:42|39895.93
00:59:44|39895.93
00:59:46|39895.92
00:59:47|39895.93
00:59:49|39895.92
00:59:50|39895.92
00:59:51|39895.92
00:59:53|39895.93
00:59:53|39895.93
00:59:55|39895.92
00:59:56|39895.92
00:59:58|39895.93
00:59:59|39895.92
01:00:00|39895.93
01:00:01|39895.93
01:00:02|39895.92
01:00:03|39895.93
01:00:04|39895.93
01:00:05|39899.68
01:00:06|39899.67
01:00:08|39899.68
01:00:09|39899.68
01:00:10|39899.68
01:00:10|39899.68
01:00:12|39899.67
01:00:13|39899.99
01:00:14|39899.99
01:00:15|39900.
01:00:16|39899.99
01:00:17|39900.
01:00:18|39900.
01:00:19|39899.99
01:00:20|39899.99
01:00:21|39899.99
01:00:22|39900.
01:00:23|39900.
01:00:24|39899.99
01:00:26|39900.
01:00:26|39899.99
01:00:28|39900.
01:00:28|39899.99
01:00:30|39899.99
01:00:31|39895.92
01:00:32|39895.92
01:00:33|39895.93
01:00:34|39893.47
01:00:35|39891.99
01:00:36|39892.
01:00:37|39891.99
01:00:38|39877.42
01:00:40|39880.01
01:00:41|39880.01
01:00:41|39880.01
01:00:42|39880.02
01:00:43|39880.02
01:00:45|39884.
01:00:46|39884.
01:00:47|39884.
01:00:48|39884.29
01:00:49|39885.11
01:00:50|39885.2
01:00:51|39885.2
01:00:52|39885.21
01:00:53|39885.2
01:00:55|39885.2
01:00:56|39885.2
01:00:56|39885.2
01:00:58|39885.21
01:00:59|39885.2
01:01:00|39885.2
01:01:01|39885.2
01:01:02|39885.2
01:01:04|39885.2
01:01:04|39885.2
01:01:05|39885.2
01:01:07|39885.2
01:01:08|39885.2
01:01:09|39885.2
01:01:10|39885.2
01:01:10|39885.2
01:01:12|39885.2
01:01:13|39885.21
01:01:15|39885.21
01:01:16|39885.2
01:01:17|39882.
01:01:18|39882.
01:01:18|39882.
01:01:20|39882.
01:01:21|39882.
01:01:22|39882.
01:01:23|39882.01
01:01:24|39882.01
01:01:24|39882.
01:01:25|39884.87
01:01:27|39884.87
01:01:28|39884.87
01:01:29|39884.86
01:01:30|39884.86
01:01:31|39884.86
01:01:32|39884.87
01:01:33|39884.86
01:01:35|39884.86
01:01:35|39884.86
01:01:37|39884.86
01:01:38|39884.86
01:01:39|39884.86
01:01:40|39884.86
01:01:41|39882.7
01:01:42|39882.7
01:01:43|39882.71
01:01:44|39882.71
01:01:45|39882.71
01:01:46|39882.7
01:01:48|39882.7
01:01:49|39882.71
01:01:51|39878.03
01:01:52|39870.01
01:01:54|39870.01
01:01:55|39870.
01:01:56|39870.
01:01:57|39870.
01:01:58|39870.
01:01:59|39870.
01:02:01|39870.
01:02:01|39870.01
01:02:03|39870.01
01:02:03|39870.
01:02:05|39870.
01:02:05|39870.01
01:02:06|39870.
01:02:08|39873.5
01:02:08|39873.5
01:02:09|39873.5
01:02:11|39873.5
01:02:12|39873.5
01:02:13|39873.5
01:02:15|39873.5
01:02:15|39873.51
01:02:16|39870.
01:02:17|39870.01
01:02:18|39870.
01:02:20|39870.01
01:02:20|39860.01
01:02:22|39860.
01:02:23|39860.
01:02:24|39858.31
01:02:25|39858.32
01:02:26|39858.31
01:02:27|39858.31
01:02:28|39858.32
01:02:30|39858.31
01:02:31|39858.31
01:02:32|39858.31
01:02:33|39858.32
01:02:34|39858.31
01:02:34|39858.32
01:02:35|39858.32
01:02:36|39860.01
01:02:37|39865.99
01:02:39|39866.
01:02:40|39868.69
01:02:41|39869.99
01:02:42|39863.27
01:02:43|39862.02
01:02:44|39862.02
01:02:45|39862.01
01:02:46|39858.23
01:02:48|39855.36
01:02:50|39850.01
01:02:52|39850.
01:02:54|39850.
01:02:55|39850.
01:02:57|39850.
01:02:57|39849.89
01:02:59|39842.1
01:03:00|39842.
01:03:01|39841.67
01:03:03|39841.6
01:03:04|39844.
01:03:05|39849.8
01:03:06|39850.
01:03:08|39855.87
01:03:08|39855.99
01:03:10|39855.99
01:03:12|39856.
01:03:14|39856.
01:03:15|39856.
01:03:16|39855.99
01:03:17|39857.51
01:03:18|39857.54
01:03:19|39857.54
01:03:20|39861.92
01:03:21|39861.99
01:03:22|39861.99
01:03:23|39862.
01:03:24|39862.
01:03:25|39861.99
01:03:27|39862.
01:03:27|39861.99
01:03:28|39862.
01:03:30|39862.
01:03:31|39861.99
01:03:31|39861.99
01:03:33|39861.99
01:03:34|39862.
01:03:35|39862.
01:03:36|39861.99
01:03:38|39861.99
01:03:38|39862.
01:03:39|39861.99
01:03:41|39862.
01:03:41|39861.99
01:03:43|39861.99
01:03:44|39861.99
01:03:44|39862.
01:03:45|39862.
01:03:47|39861.99
01:03:47|39862.
01:03:50|39862.
01:03:51|39862.
01:03:52|39857.03
01:03:52|39857.02
01:03:54|39857.02
01:03:55|39857.02
01:03:56|39857.01
01:03:58|39862.
01:03:58|39862.
01:04:00|39862.
01:04:01|39861.99
01:04:02|39861.99
01:04:03|39861.99
01:04:04|39862.
01:04:06|39867.83
01:04:06|39869.42
01:04:07|39869.99
01:04:08|39870.
01:04:10|39869.99
01:04:11|39870.
01:04:12|39869.99
01:04:13|39869.99
01:04:14|39869.99
01:04:15|39870.
01:04:16|39870.
01:04:18|39869.99
01:04:19|39869.99
01:04:20|39869.99
01:04:20|39870.
01:04:22|39869.99
01:04:23|39868.31
01:04:23|39868.17
01:04:25|39868.17
01:04:26|39868.17
01:04:27|39868.18
01:04:28|39868.18
01:04:29|39868.06
01:04:31|39868.07
01:04:31|39868.07
01:04:33|39868.07
01:04:33|39868.07
01:04:34|39868.06
01:04:35|39868.07
01:04:36|39868.06
01:04:37|39868.07
01:04:39|39868.07
01:04:40|39868.06
01:04:41|39868.07
01:04:42|39868.07
01:04:43|39868.17
01:04:44|39868.17
01:04:45|39868.17
01:04:46|39868.17
01:04:48|39868.17
01:04:49|39868.17
01:04:50|39876.49
01:04:51|39876.48
01:04:52|39876.49
01:04:53|39876.49
01:04:54|39876.48
01:04:55|39876.49
01:04:56|39876.49
01:04:58|39876.49
01:04:59|39876.48
01:05:00|39876.49
01:05:02|39876.49
01:05:02|39876.49
01:05:04|39876.49
01:05:05|39876.49
01:05:06|39876.49
01:05:07|39876.48
01:05:08|39876.49
01:05:09|39876.49
01:05:11|39876.48
01:05:11|39876.48
01:05:12|39876.49
01:05:13|39876.48
01:05:14|39876.49
01:05:15|39876.48
01:05:17|39876.48
01:05:19|39876.49
01:05:20|39876.49
01:05:21|39876.48
01:05:22|39876.48
01:05:23|39876.49
01:05:24|39876.48
01:05:25|39876.49
01:05:26|39876.49
01:05:28|39876.48
01:05:29|39876.48
01:05:30|39876.49
01:05:31|39876.49
01:05:33|39876.48
01:05:34|39876.49
01:05:35|39876.48
01:05:36|39876.48
01:05:37|39876.48
01:05:38|39876.49
01:05:39|39876.49
01:05:41|39876.49
01:05:41|39877.11
01:05:42|39880.
01:05:44|39880.
01:05:44|39880.
01:05:46|39879.99
01:05:46|39879.99
01:05:48|39879.99
01:05:48|39879.99
01:05:50|39879.99
01:05:51|39879.99
01:05:52|39880.
01:05:53|39879.99
01:05:54|39879.99
01:05:55|39879.99
01:05:56|39880.
01:05:57|39879.99
01:05:58|39880.
01:05:59|39880.
01:06:00|39879.99
01:06:01|39880.
01:06:02|39880.
01:06:04|39880.
01:06:04|39879.99
01:06:05|39879.99
01:06:06|39879.99
01:06:07|39880.
01:06:09|39880.
01:06:09|39880.
01:06:10|39879.99
01:06:11|39879.99
01:06:12|39880.
01:06:13|39880.
01:06:14|39879.99
01:06:15|39879.99
01:06:16|39879.99
01:06:17|39880.
01:06:18|39880.
01:06:19|39879.99
01:06:20|39879.99
01:06:22|39879.99
01:06:22|39879.99
01:06:24|39880.
01:06:25|39879.99
01:06:26|39880.
01:06:27|39880.
01:06:28|39879.99
01:06:29|39879.99
01:06:31|39879.99
01:06:31|39880.
01:06:33|39880.
01:06:34|39879.99
01:06:34|39879.99
01:06:35|39879.99
01:06:37|39880.
01:06:38|39879.99
01:06:39|39879.99
01:06:40|39879.99
01:06:41|39880.
01:06:42|39880.
01:06:44|39879.99
01:06:45|39880.
01:06:46|39879.99
01:06:47|39879.99
01:06:48|39879.99
01:06:50|39880.
01:06:51|39879.99
01:06:51|39879.99
01:06:52|39879.99
01:06:53|39873.84
01:06:54|39872.15
01:06:55|39872.15
01:06:56|39871.8
01:06:58|39868.07
01:06:59|39868.06
01:07:01|39868.06
01:07:01|39868.07
01:07:02|39868.07
01:07:03|39868.06
01:07:05|39868.07
01:07:05|39868.07
01:07:07|39868.06
01:07:08|39868.07
01:07:09|39868.06
01:07:10|39871.5
01:07:11|39877.86
01:07:11|39877.87
01:07:13|39877.86
01:07:14|39877.86
01:07:15|39877.86
01:07:17|39877.87
01:07:17|39877.87
01:07:19|39877.87
01:07:20|39877.87
01:07:21|39877.87
01:07:23|39877.87
01:07:25|39877.86
01:07:26|39877.86
01:07:27|39877.87
01:07:28|39877.86
01:07:28|39877.87
01:07:30|39877.86
01:07:31|39877.86
01:07:32|39877.87
01:07:33|39872.84
01:07:34|39872.
01:07:36|39872.
01:07:37|39872.
01:07:38|39872.
01:07:38|39872.
01:07:40|39871.08
01:07:40|39871.07
01:07:42|39871.07
01:07:43|39871.07
01:07:43|39871.07
01:07:44|39871.08
01:07:46|39871.07
01:07:47|39871.08
01:07:48|39871.07
01:07:49|39871.07
01:07:51|39871.07
01:07:51|39871.07
01:07:52|39871.08
01:07:53|39869.54
01:07:55|39869.17
01:07:55|39869.18
01:07:57|39869.18
01:07:58|39869.17
01:07:59|39869.17
01:08:00|39869.17
01:08:00|39869.18
01:08:01|39869.17
01:08:02|39869.17
01:08:04|39869.18
01:08:05|39869.18
01:08:06|39869.17
01:08:07|39859.36
01:08:08|39859.36
01:08:09|39859.36
01:08:11|39859.37
01:08:11|39859.37
01:08:12|39859.36
01:08:13|39859.36
01:08:14|39859.36
01:08:16|39859.36
01:08:16|39859.37
01:08:18|39859.37
01:08:19|39859.36
01:08:20|39859.36
01:08:22|39859.36
01:08:23|39859.36
01:08:23|39856.79
01:08:24|39856.56
01:08:26|39856.56
01:08:27|39856.5
01:08:28|39843.36
01:08:29|39840.63
01:08:30|39834.01
01:08:32|39834.
01:08:33|39837.82
01:08:33|39837.83
01:08:35|39837.83
01:08:37|39840.63
01:08:38|39841.37
01:08:38|39841.37
01:08:39|39841.36
01:08:40|39841.37
01:08:42|39841.36
01:08:42|39841.37
01:08:44|39841.36
01:08:45|39841.37
01:08:46|39841.36
01:08:47|39841.37
01:08:48|39841.36
01:08:49|39841.36
01:08:49|39841.37
01:08:51|39841.37
01:08:52|39841.36
01:08:53|39841.36
01:08:54|39841.36
01:08:55|39841.36
01:08:56|39841.36
01:08:57|39841.37
01:08:58|39841.36
01:08:59|39841.36
01:09:01|39841.37
01:09:01|39841.37
01:09:03|39841.36
01:09:03|39841.37
01:09:05|39841.37
01:09:05|39841.36
01:09:06|39841.36
01:09:08|39841.36
01:09:08|39841.36
01:09:10|39841.36
01:09:10|39841.37
01:09:11|39841.36
01:09:13|39841.36
01:09:13|39841.36
01:09:15|39841.36
01:09:16|39841.36
01:09:17|39841.36
01:09:19|39841.37
01:09:21|39841.36
01:09:21|39841.36
01:09:23|39841.37
01:09:24|39837.58
01:09:25|39834.02
01:09:26|39834.02
01:09:28|39834.02
01:09:29|39834.02
01:09:30|39834.02
01:09:31|39834.02
01:09:32|39834.01
01:09:32|39834.01
01:09:34|39834.01
01:09:35|39834.01
01:09:37|39834.02
01:09:38|39834.01
01:09:40|39834.01
01:09:41|39834.01
01:09:42|39831.83
01:09:42|39831.83
01:09:43|39831.83
01:09:44|39831.83
01:09:46|39831.83
01:09:47|39831.83
01:09:48|39829.36
01:09:49|39829.36
01:09:50|39829.36
01:09:51|39829.35
01:09:51|39829.35
01:09:53|39829.35
01:09:55|39829.35
01:09:55|39829.36
01:09:56|39829.36
01:09:58|39829.36
01:10:00|39829.36
01:10:00|39829.35
01:10:01|39829.35
01:10:02|39829.35
01:10:03|39825.54
01:10:04|39825.55
01:10:05|39825.54
01:10:06|39825.55
01:10:07|39825.54
01:10:08|39825.55
01:10:09|39825.55
01:10:11|39825.54
01:10:11|39823.79
01:10:12|39822.52
01:10:13|39822.53
01:10:14|39822.52
01:10:15|39822.53
01:10:16|39822.52
01:10:17|39823.79
01:10:20|39823.79
01:10:21|39828.99
01:10:22|39829.36
01:10:23|39829.35
01:10:24|39842.
01:10:25|39842.
01:10:27|39842.
01:10:27|39842.
01:10:28|39842.
01:10:29|39842.
01:10:30|39841.99
01:10:32|39841.99
01:10:33|39841.99
01:10:35|39842.
01:10:36|39842.
01:10:36|39842.
01:10:37|39841.99
01:10:38|39842.
01:10:41|39842.
01:10:42|39842.
01:10:43|39841.99
01:10:44|39841.99
01:10:46|39842.
01:10:47|39842.
01:10:48|39842.
01:10:49|39841.99
01:10:50|39841.99
01:10:52|39842.
01:10:54|39841.99
01:10:55|39842.
01:10:57|39841.99
01:10:57|39842.
01:10:59|39841.99
01:11:00|39842.
01:11:01|39841.99
01:11:01|39841.99
01:11:03|39842.
01:11:04|39842.
01:11:05|39841.99
01:11:06|39841.99
01:11:08|39842.
01:11:08|39841.99
01:11:09|39842.
01:11:11|39841.99
01:11:12|39841.99
01:11:12|39841.99
01:11:14|39841.99
01:11:14|39841.99
01:11:16|39841.99
01:11:17|39841.99
01:11:18|39841.99
01:11:18|39841.99
01:11:19|39841.99
01:11:21|39841.99
01:11:22|39841.99
01:11:23|39846.66
01:11:25|39848.
01:11:26|39848.
01:11:26|39848.
01:11:28|39848.
01:11:28|39847.99
01:11:30|39848.
01:11:31|39847.99
01:11:32|39847.99
01:11:34|39847.99
01:11:35|39847.99
01:11:37|39848.
01:11:38|39847.99
01:11:39|39847.99
01:11:40|39847.99
01:11:41|39848.
01:11:42|39847.99
01:11:43|39847.99
01:11:44|39848.
01:11:45|39848.
01:11:47|39847.99
01:11:48|39848.
01:11:49|39848.
01:11:50|39847.99
01:11:51|39848.
01:11:52|39848.
01:11:54|39847.99
01:11:54|39847.99
01:11:55|39848.
01:11:57|39848.
01:11:58|39848.
01:11:59|39848.
01:12:00|39848.
01:12:01|39848.
01:12:02|39848.
01:12:04|39848.
01:12:05|39848.
01:12:06|39848.
01:12:07|39848.
01:12:08|39848.
01:12:09|39847.99
01:12:10|39848.
01:12:11|39848.
01:12:12|39848.
01:12:13|39847.99
01:12:15|39848.
01:12:16|39847.99
01:12:16|39848.
01:12:18|39848.
01:12:19|39848.
01:12:20|39848.
01:12:20|39848.
01:12:22|39851.1
01:12:23|39851.1
01:12:24|39853.24
01:12:25|39853.24
01:12:26|39855.6
01:12:28|39855.6
01:12:28|39855.6
01:12:29|39855.6
01:12:30|39855.59
01:12:31|39855.6
01:12:33|39855.6
01:12:33|39855.6
01:12:36|39855.59
01:12:37|39855.59
01:12:39|39855.6
01:12:40|39855.6
01:12:41|39855.59
01:12:42|39855.6
01:12:43|39855.6
01:12:43|39855.6
01:12:44|39855.59
01:12:45|39855.6
01:12:47|39855.6
01:12:48|39855.6
01:12:49|39855.59
01:12:51|39855.6
01:12:52|39855.59
01:12:53|39855.59
01:12:54|39855.59
01:12:55|39855.6
01:12:55|39855.6
01:12:57|39855.59
01:12:57|39855.59
01:12:59|39855.6
01:13:00|39855.6
01:13:01|39855.59
01:13:03|39855.6
01:13:03|39855.59
01:13:04|39855.6
01:13:06|39855.6
01:13:07|39855.61
01:13:08|39855.61
01:13:09|39855.68
01:13:11|39855.68
01:13:12|39855.68
01:13:12|39855.68
01:13:14|39855.69
01:13:15|39855.68
01:13:16|39855.68
01:13:17|39855.68
01:13:18|39855.68
01:13:19|39855.68
01:13:20|39855.69
01:13:21|39855.68
01:13:22|39855.68
01:13:24|39855.68
01:13:24|39855.69
01:13:25|39855.69
01:13:26|39855.68
01:13:27|39855.68
01:13:28|39855.68
01:13:29|39855.68
01:13:31|39855.69
01:13:32|39855.69
01:13:32|39855.68
01:13:33|39855.68
01:13:36|39855.69
01:13:37|39855.68
01:13:38|39855.69
01:13:39|39855.68
01:13:40|39855.68
01:13:40|39855.68
01:13:41|39855.68
01:13:44|39855.68
01:13:45|39855.68
01:13:46|39855.68
01:13:47|39857.56
01:13:48|39857.56
01:13:50|39857.55
01:13:50|39857.55
01:13:51|39857.55
01:13:52|39857.55
01:13:53|39857.55
01:13:54|39857.56
01:13:56|39857.56
01:13:57|39857.55
01:13:58|39857.56
01:13:58|39857.55
01:14:00|39857.55
01:14:01|39857.56
01:14:02|39857.55
01:14:04|39857.56
01:14:04|39857.56
01:14:06|39857.56
01:14:07|39857.56
01:14:07|39857.55
01:14:08|39857.56
01:14:10|39857.56
01:14:11|39857.56
01:14:12|39857.55
01:14:13|39857.56
01:14:14|39857.56
01:14:16|39857.55
01:14:16|39857.56
01:14:18|39857.55
01:14:19|39857.55
01:14:19|39857.56
01:14:21|39857.55
01:14:22|39857.55
01:14:23|39857.55
01:14:24|39857.55
01:14:25|39857.55
01:14:26|39857.55
01:14:27|39857.55
01:14:29|39857.55
01:14:29|39857.56
01:14:30|39857.56
01:14:32|39857.55
01:14:34|39857.55
01:14:34|39857.55
01:14:35|39857.56
01:14:37|39857.55
01:14:38|39857.55
01:14:39|39857.55
01:14:41|39857.56
01:14:42|39857.56
01:14:42|39857.56
01:14:44|39857.55
01:14:45|39857.55
01:14:46|39857.55
01:14:47|39857.55
01:14:48|39857.55
01:14:50|39857.55
01:14:51|39857.56
01:14:52|39857.56
01:14:52|39857.55
01:14:54|39857.56
01:14:55|39857.56
01:14:56|39857.56
01:14:57|39857.55
01:14:58|39857.55
01:14:59|39857.56
01:15:00|39857.56
01:15:01|39857.55
01:15:02|39857.56
01:15:03|39857.55
01:15:05|39857.56
01:15:06|39857.55
01:15:07|39857.56
01:15:08|39857.55
01:15:09|39861.1
01:15:10|39862.73
01:15:11|39862.73
01:15:12|39862.73
01:15:13|39862.73
01:15:13|39862.73
01:15:15|39862.74
01:15:17|39862.74
01:15:18|39862.74
01:15:19|39862.73
01:15:20|39862.73
01:15:21|39862.73
01:15:22|39862.74
01:15:23|39862.73
01:15:24|39862.73
01:15:26|39862.73
01:15:26|39862.74
01:15:28|39862.74
01:15:29|39862.73
01:15:30|39862.74
01:15:32|39862.73
01:15:33|39855.82
01:15:33|39851.1
01:15:35|39851.1
01:15:36|39851.11
01:15:37|39851.11
01:15:38|39851.1
01:15:39|39851.1
01:15:40|39851.11
01:15:41|39851.11
01:15:43|39851.1
01:15:43|39851.11
01:15:44|39851.11
01:15:46|39851.11
01:15:47|39851.11
01:15:47|39851.11
01:15:49|39851.11
01:15:49|39851.11
01:15:51|39851.11
01:15:52|39851.11
01:15:53|39851.11
01:15:54|39851.1
01:15:55|39851.1
01:15:57|39851.11
01:15:57|39851.11
01:15:59|39851.11
01:16:00|39851.11
01:16:01|39851.1
01:16:02|39851.1
01:16:03|39851.1
01:16:04|39851.11
01:16:05|39851.1
01:16:07|39851.1
01:16:08|39851.11
01:16:09|39851.11
01:16:10|39855.83
01:16:12|39859.99
01:16:13|39859.99
01:16:14|39860.
01:16:14|39860.
01:16:16|39860.
01:16:18|39860.
01:16:19|39859.99
01:16:21|39860.
01:16:21|39859.99
01:16:23|39860.
01:16:24|39860.
01:16:24|39860.
01:16:27|39859.99
01:16:28|39859.99
01:16:29|39859.99
01:16:29|39859.99
01:16:31|39859.99
01:16:32|39859.99
01:16:33|39860.
01:16:34|39860.
01:16:35|39860.
01:16:36|39859.99
01:16:37|39859.99
01:16:38|39860.
01:16:40|39859.99
01:16:40|39859.99
01:16:42|39859.99
01:16:42|39859.99
01:16:43|39860.
01:16:45|39860.
01:16:46|39859.99
01:16:47|39859.99
01:16:48|39860.
01:16:49|39860.
01:16:50|39859.99
01:16:52|39860.
01:16:52|39860.
01:16:54|39860.
01:16:55|39860.
01:16:56|39859.99
01:16:56|39859.99
01:16:58|39859.99
01:17:00|39860.
01:17:00|39860.
01:17:01|39859.99
01:17:03|39859.99
01:17:04|39859.99
01:17:05|39860.
01:17:05|39859.99
01:17:07|39860.
01:17:08|39860.
01:17:09|39860.
01:17:10|39860.
01:17:11|39860.
01:17:12|39859.99
01:17:14|39866.
01:17:14|39866.
01:17:16|39865.99
01:17:17|39866.
01:17:19|39866.
01:17:20|39865.99
01:17:21|39865.99
01:17:22|39866.
01:17:23|39866.
01:17:24|39865.99
01:17:25|39865.99
01:17:26|39866.
01:17:27|39866.
01:17:29|39866.
01:17:30|39866.
01:17:30|39866.
01:17:31|39866.
01:17:33|39865.99
01:17:35|39865.99
01:17:36|39865.99
01:17:36|39866.
01:17:37|39865.99
01:17:38|39865.99
01:17:39|39866.
01:17:41|39866.
01:17:41|39865.99
01:17:42|39866.
01:17:43|39866.
01:17:44|39866.
01:17:45|39866.
01:17:46|39866.
01:17:48|39866.
01:17:49|39866.
01:17:49|39866.
01:17:50|39866.
01:17:52|39866.
01:17:53|39866.
01:17:54|39866.
01:17:55|39865.99
01:17:56|39865.99
01:17:57|39865.43
01:17:59|39860.01
01:17:59|39860.
01:18:00|39860.
01:18:02|39860.
01:18:02|39860.
01:18:04|39859.99
01:18:06|39859.59
01:18:06|39859.59
01:18:07|39859.59
01:18:08|39859.59
01:18:09|39859.6
01:18:10|39859.6
01:18:11|39859.59
01:18:12|39859.59
01:18:14|39852.69
01:18:15|39852.7
01:18:15|39852.7
01:18:17|39852.7
01:18:17|39852.69
01:18:20|39852.7
01:18:21|39852.69
01:18:22|39852.7
01:18:24|39852.7
01:18:24|39852.7
01:18:26|39852.69
01:18:26|39852.69
01:18:28|39852.69
01:18:29|39852.69
01:18:31|39852.7
01:18:31|39846.95
01:18:33|39845.28
01:18:34|39845.27
01:18:34|39845.28
01:18:36|39845.28
01:18:37|39845.28
01:18:37|39845.27
01:18:39|39845.27
01:18:40|39845.27
01:18:41|39845.28
01:18:43|39845.28
01:18:44|39848.14
01:18:45|39852.7
01:18:47|39852.69
01:18:48|39852.7
01:18:48|39857.56
01:18:51|39857.56
01:18:51|39857.55
01:18:52|39857.55
01:18:53|39857.55
01:18:54|39857.55
01:18:55|39857.56
01:18:57|39857.56
01:18:58|39857.55
01:18:59|39857.56
01:19:00|39857.55
01:19:01|39857.56
01:19:02|39857.56
01:19:02|39857.55
01:19:03|39857.55
01:19:05|39857.56
01:19:06|39857.55
01:19:07|39857.55
01:19:08|39863.03
01:19:09|39865.67
01:19:10|39865.67
01:19:12|39865.66
01:19:12|39865.67
01:19:14|39865.67
01:19:15|39865.67
01:19:16|39865.67
01:19:17|39865.67
01:19:17|39865.66
01:19:19|39867.74
01:19:19|39867.75
01:19:21|39867.75
01:19:22|39867.74
01:19:22|39867.75
01:19:25|39867.75
01:19:26|39867.74
01:19:26|39867.74
01:19:28|39867.74
01:19:29|39867.75
01:19:30|39867.74
01:19:31|39867.75
01:19:33|39867.74
01:19:34|39867.74
01:19:34|39867.74
01:19:35|39867.75
01:19:37|39867.74
01:19:38|39867.75
01:19:39|39867.74
01:19:40|39867.75
01:19:41|39869.03
01:19:42|39871.09
01:19:43|39871.09
01:19:44|39871.09
01:19:45|39871.09
01:19:46|39871.49
01:19:47|39875.35
01:19:49|39875.35
01:19:49|39876.49
01:19:50|39876.48
01:19:51|39876.48
01:19:52|39876.49
01:19:53|39879.99
01:19:54|39879.99
01:19:55|39879.99
01:19:57|39879.99
01:19:57|39879.99
01:19:58|39880.
01:19:59|39879.99
01:20:01|39880.
01:20:02|39880.
01:20:02|39879.99
01:20:03|39880.
01:20:05|39880.
01:20:06|39879.99
01:20:07|39879.99
01:20:08|39880.
01:20:09|39880.
01:20:10|39880.
01:20:11|39879.99
01:20:12|39879.99
01:20:13|39879.99
01:20:14|39879.99
01:20:15|39879.99
01:20:16|39880.
01:20:17|39879.99
01:20:18|39879.99
01:20:19|39879.99
01:20:20|39879.99
01:20:22|39880.
01:20:23|39879.99
01:20:24|39879.99
01:20:26|39879.99
01:20:27|39879.99
01:20:28|39880.
01:20:29|39880.
01:20:30|39880.
01:20:31|39880.
01:20:32|39880.
01:20:33|39879.99
01:20:35|39880.
01:20:36|39880.
01:20:37|39879.99
01:20:37|39879.99
01:20:39|39880.
01:20:40|39881.03
01:20:41|39881.09
01:20:42|39882.51
01:20:43|39884.87
01:20:44|39884.98
01:20:45|39884.98
01:20:46|39884.99
01:20:47|39884.99
01:20:48|39884.98
01:20:49|39884.98
01:20:51|39884.98
01:20:51|39884.99
01:20:52|39884.99
01:20:53|39884.99
01:20:54|39884.99
01:20:55|39884.99
01:20:56|39884.99
01:20:58|39884.98
01:20:58|39884.99
01:20:59|39884.98
01:21:00|39884.99
01:21:02|39884.98
01:21:02|39884.98
01:21:04|39884.98
01:21:04|39884.98
01:21:06|39883.69
01:21:06|39883.69
01:21:08|39883.68
01:21:08|39883.43
01:21:09|39876.23
01:21:11|39876.23
01:21:12|39876.17
01:21:13|39876.16
01:21:14|39876.16
01:21:15|39876.16
01:21:16|39876.16
01:21:17|39876.16
01:21:18|39876.17
01:21:19|39876.17
01:21:20|39876.17
01:21:22|39876.17
01:21:22|39876.16
01:21:23|39876.17
01:21:24|39876.17
01:21:26|39876.16
01:21:26|39876.16
01:21:28|39876.16
01:21:29|39876.16
01:21:30|39876.16
01:21:31|39876.17
01:21:32|39876.16
01:21:33|39876.17
01:21:35|39876.16
01:21:36|39876.16
01:21:36|39876.16
01:21:38|39876.17
01:21:40|39876.17
01:21:40|39876.16
01:21:42|39876.17
01:21:43|39876.16
01:21:44|39876.16
01:21:45|39876.17
01:21:46|39876.16
01:21:47|39876.17
01:21:48|39876.16
01:21:49|39876.16
01:21:51|39876.16
01:21:52|39876.16
01:21:52|39876.16
01:21:54|39874.07
01:21:55|39873.83
01:21:55|39873.84
01:21:57|39873.84
01:21:58|39873.84
01:21:59|39873.83
01:22:00|39873.83
01:22:01|39873.84
01:22:02|39873.84
01:22:03|39873.84
01:22:04|39873.83
01:22:05|39873.83
01:22:06|39873.84
01:22:07|39873.84
01:22:08|39873.83
01:22:09|39873.84
01:22:10|39873.84
01:22:11|39873.84
01:22:12|39873.83
01:22:13|39873.59
01:22:15|39871.11
01:22:16|39871.11
01:22:17|39871.11
01:22:18|39871.11
01:22:19|39871.11
01:22:20|39871.1
01:22:21|39871.1
01:22:23|39866.91
01:22:24|39866.91
01:22:25|39866.91
01:22:27|39866.91
01:22:28|39866.92
01:22:29|39866.92
01:22:30|39866.92
01:22:31|39866.92
01:22:33|39866.91
01:22:33|39866.91
01:22:35|39866.91
01:22:36|39866.92
01:22:36|39866.92
01:22:38|39866.91
01:22:39|39866.92
01:22:41|39866.92
01:22:41|39866.91
01:22:43|39866.91
01:22:44|39866.92
01:22:45|39866.92
01:22:46|39866.92
01:22:47|39866.92
01:22:48|39866.92
01:22:49|39866.92
01:22:50|39866.92
01:22:50|39866.91
01:22:52|39866.92
01:22:53|39866.92
01:22:54|39866.91
01:22:55|39866.92
01:22:56|39866.92
01:22:57|39866.92
01:22:58|39866.92
01:23:00|39866.91
01:23:01|39866.92
01:23:02|39866.91
01:23:03|39866.92
01:23:04|39866.92
01:23:05|39866.92
01:23:06|39866.92
01:23:07|39866.92
01:23:08|39866.92
01:23:09|39865.67
01:23:10|39865.67
01:23:11|39865.66
01:23:12|39865.66
01:23:14|39865.67
01:23:14|39865.66
01:23:16|39865.67
01:23:16|39865.67
01:23:17|39865.66
01:23:18|39865.67
01:23:19|39865.66
01:23:21|39865.66
01:23:21|39865.67
01:23:24|39865.67
01:23:24|39865.66
01:23:25|39865.66
01:23:27|39865.66
01:23:27|39865.66
01:23:29|39865.66
01:23:30|39865.66
01:23:31|39865.66
01:23:32|39865.3
01:23:33|39864.87
01:23:34|39863.66
01:23:35|39862.8
01:23:36|39862.81
01:23:37|39862.81
01:23:38|39862.81
01:23:39|39862.8
01:23:40|39862.8
01:23:42|39862.8
01:23:43|39862.81
01:23:44|39862.81
01:23:46|39862.8
01:23:46|39862.8
01:23:47|39862.8
01:23:49|39862.8
01:23:49|39862.8
01:23:50|39862.8
01:23:51|39862.8
01:23:53|39862.8
01:23:54|39862.81
01:23:54|39862.8
01:23:56|39862.8
01:23:56|39862.8
01:23:58|39862.8
01:23:59|39862.8
01:24:00|39862.8
01:24:01|39862.8
01:24:02|39862.8
01:24:04|39862.81
01:24:04|39862.81
01:24:05|39862.81
01:24:06|39862.81
01:24:08|39862.8
01:24:08|39862.8
01:24:10|39862.8
01:24:11|39862.81
01:24:11|39862.81
01:24:12|39862.8
01:24:13|39862.81
01:24:16|39862.8
01:24:16|39862.81
01:24:18|39865.43
01:24:18|39865.91
01:24:21|39865.91
01:24:22|39865.91
01:24:23|39865.9
01:24:25|39865.91
01:24:25|39865.91
01:24:27|39865.9
01:24:28|39865.91
01:24:29|39865.91
01:24:30|39865.91
01:24:31|39865.91
01:24:32|39865.91
01:24:34|39868.27
01:24:34|39868.26
01:24:36|39868.25
01:24:36|39868.25
01:24:38|39868.25
01:24:38|39868.26
01:24:41|39868.26
01:24:42|39868.26
01:24:44|39868.26
01:24:44|39868.26
01:24:46|39868.25
01:24:46|39868.25
01:24:47|39868.26
01:24:48|39868.26
01:24:49|39868.26
01:24:50|39868.26
01:24:52|39868.26
01:24:52|39868.26
01:24:54|39868.25
01:24:55|39868.26
01:24:56|39868.26
01:24:57|39868.26
01:24:59|39868.26
01:25:00|39868.25
01:25:01|39868.26
01:25:02|39868.25
01:25:03|39868.26
01:25:05|39868.26
01:25:07|39868.25
01:25:09|39875.45
01:25:10|39875.45
01:25:11|39875.45
01:25:12|39875.45
01:25:13|39875.44
01:25:13|39875.44
01:25:15|39875.45
01:25:16|39875.45
01:25:17|39875.45
01:25:18|39875.45
01:25:19|39875.45
01:25:21|39875.44
01:25:22|39875.45
01:25:22|39875.44
01:25:24|39877.81
01:25:25|39877.81
01:25:26|39877.81
01:25:27|39877.8
01:25:28|39877.8
01:25:29|39877.8
01:25:30|39877.8
01:25:31|39877.8
01:25:32|39877.81
01:25:34|39877.81
01:25:35|39877.81
01:25:36|39877.81
01:25:37|39877.81
01:25:38|39877.81
01:25:38|39877.8
01:25:40|39877.8
01:25:41|39877.8
01:25:42|39877.81
01:25:43|39877.81
01:25:45|39877.81
01:25:46|39877.8
01:25:47|39877.81
01:25:48|39877.81
01:25:50|39877.81
01:25:51|39877.81
01:25:51|39877.81
01:25:52|39877.8
01:25:54|39877.81
01:25:55|39877.8
01:25:55|39877.8
01:25:57|39877.8
01:25:58|39877.8
01:25:59|39877.8
01:26:00|39877.8
01:26:01|39877.8
01:26:02|39877.8
01:26:03|39877.8
01:26:04|39877.8
01:26:05|39877.81
01:26:06|39877.8
01:26:08|39877.8
01:26:09|39877.8
01:26:11|39877.8
01:26:12|39877.81
01:26:13|39877.81
01:26:14|39877.81
01:26:15|39877.8
01:26:16|39877.81
01:26:17|39877.8
01:26:19|39877.8
01:26:19|39877.81
01:26:21|39877.81
01:26:21|39877.81
01:26:22|39877.81
01:26:24|39877.81
01:26:24|39877.8
01:26:26|39877.81
01:26:27|39877.81
01:26:29|39878.63
01:26:29|39879.67
01:26:30|39884.99
01:26:32|39890.66
01:26:33|39891.09
01:26:33|39891.1
01:26:34|39891.1
01:26:36|39891.09
01:26:36|39891.09
01:26:38|39891.09
01:26:39|39891.09
01:26:39|39891.1
01:26:41|39891.09
01:26:42|39891.09
01:26:43|39891.09
01:26:44|39891.09
01:26:45|39891.09
01:26:45|39891.1
01:26:47|39891.09
01:26:48|39891.1
01:26:49|39897.57
01:26:50|39897.57
01:26:52|39897.57
01:26:52|39900.
01:26:53|39900.
01:26:55|39900.
01:26:56|39899.99
01:26:56|39899.99
01:26:57|39900.
01:26:58|39899.99
01:26:59|39900.
01:27:00|39899.99
01:27:01|39899.99
01:27:03|39900.
01:27:04|39900.
01:27:04|39899.99
01:27:06|39900.
01:27:08|39899.99
01:27:09|39900.
01:27:10|39899.99
01:27:12|39899.99
01:27:12|39900.
01:27:14|39899.99
01:27:15|39900.
01:27:17|39900.95
01:27:18|39900.95
01:27:19|39901.1
01:27:19|39901.09
01:27:21|39901.09
01:27:22|39901.09
01:27:23|39901.09
01:27:24|39901.1
01:27:25|39901.1
01:27:26|39901.1
01:27:27|39901.09
01:27:29|39901.09
01:27:30|39901.09
01:27:32|39901.09
01:27:32|39901.09
01:27:34|39901.09
01:27:35|39901.1
01:27:36|39895.43
01:27:36|39884.02
01:27:38|39884.01
01:27:39|39884.01
01:27:39|39884.02
01:27:41|39884.02
01:27:42|39884.02
01:27:43|39884.01
01:27:45|39884.02
01:27:45|39884.02
01:27:46|39884.02
01:27:48|39884.02
01:27:48|39884.02
01:27:50|39884.01
01:27:50|39884.02
01:27:51|39884.02
01:27:52|39884.02
01:27:54|39884.02
01:27:55|39884.01
01:27:56|39884.01
01:27:56|39884.02
01:27:58|39884.02
01:27:59|39884.01
01:28:00|39884.01
01:28:01|39884.02
01:28:02|39884.02
01:28:03|39884.02
01:28:04|39884.02
01:28:05|39884.02
01:28:06|39884.02
01:28:07|39884.01
01:28:08|39884.02
01:28:10|39884.01
01:28:11|39884.01
01:28:12|39884.02
01:28:14|39884.02
01:28:15|39884.02
01:28:16|39884.02
01:28:17|39884.02
01:28:18|39884.02
01:28:20|39884.01
01:28:21|39884.01
01:28:21|39884.01
01:28:23|39884.02
01:28:24|39884.01
01:28:25|39884.01
01:28:26|39884.02
01:28:27|39884.01
01:28:28|39884.02
01:28:29|39884.02
01:28:31|39884.02
01:28:31|39884.02
01:28:33|39884.01
01:28:34|39884.02
01:28:35|39884.01
01:28:36|39884.02
01:28:37|39884.01
01:28:39|39891.35
01:28:40|39895.79
01:28:40|39895.79
01:28:41|39895.8
01:28:42|39895.8
01:28:44|39895.79
01:28:44|39895.79
01:28:45|39895.79
01:28:46|39895.79
01:28:47|39895.8
01:28:49|39895.8
01:28:49|39895.8
01:28:50|39895.8
01:28:51|39895.8
01:28:52|39895.8
01:28:54|39897.59
01:28:55|39899.19
01:28:56|39899.19
01:28:57|39899.18
01:28:58|39899.19
01:28:59|39899.53
01:29:00|39899.53
01:29:01|39899.53
01:29:02|39899.52
01:29:04|39899.53
01:29:04|39899.52
01:29:06|39899.53
01:29:06|39899.52
01:29:07|39899.53
01:29:08|39899.53
01:29:09|39899.53
01:29:10|39899.53
01:29:12|39899.52
01:29:13|39899.52
01:29:14|39899.52
01:29:16|39899.52
01:29:16|39899.52
01:29:18|39899.52
01:29:18|39899.53
01:29:20|39899.52
01:29:21|39899.53
01:29:22|39899.53
01:29:23|39899.52
01:29:24|39899.53
01:29:25|39899.53
01:29:27|39899.52
01:29:27|39899.52
01:29:28|39899.52
01:29:29|39899.52
01:29:30|39899.53
01:29:32|39899.52
01:29:33|39899.53
01:29:33|39899.53
01:29:35|39899.53
01:29:36|39899.53
01:29:37|39899.52
01:29:38|39899.52
01:29:39|39899.52
01:29:40|39899.52
01:29:41|39899.53
01:29:43|39899.53
01:29:44|39899.52
01:29:45|39899.53
01:29:46|39899.52
01:29:47|39899.53
01:29:48|39899.53
01:29:49|39899.52
01:29:50|39899.52
01:29:51|39899.53
01:29:52|39899.53
01:29:54|39899.53
01:29:54|39899.53
01:29:55|39899.53
01:29:56|39899.53
01:29:57|39899.53
01:29:58|39899.53
01:29:59|39899.53
01:30:00|39899.53
01:30:02|39899.53
01:30:03|39892.79
01:30:05|39888.91
01:30:06|39888.91
01:30:06|39893.27
01:30:07|39893.27
01:30:09|39893.27
01:30:10|39896.39
01:30:12|39896.39
01:30:14|39896.39
01:30:15|39896.39
01:30:16|39896.38
01:30:17|39896.38
01:30:19|39896.38
01:30:19|39896.39
01:30:20|39896.39
01:30:22|39899.52
01:30:22|39899.53
01:30:23|39899.52
01:30:24|39899.52
01:30:26|39899.52
01:30:27|39899.52
01:30:28|39899.53
01:30:29|39901.41
01:30:30|39901.4
01:30:31|39901.41
01:30:32|39901.41
01:30:34|39901.4
01:30:35|39901.41
01:30:36|39901.4
01:30:36|39901.41
01:30:38|39901.4
01:30:39|39901.41
01:30:40|39901.4
01:30:42|39901.4
01:30:42|39901.4
01:30:44|39901.41
01:30:45|39901.41
01:30:46|39904.
01:30:47|39904.
01:30:48|39904.
01:30:49|39904.
01:30:50|39904.
01:30:51|39904.
01:30:51|39903.99
01:30:53|39903.99
01:30:54|39903.99
01:30:55|39903.99
01:30:56|39904.
01:30:57|39903.99
01:30:59|39904.
01:31:00|39903.99
01:31:00|39903.99
01:31:02|39904.
01:31:03|39903.99
01:31:04|39903.99
01:31:05|39903.99
01:31:07|39903.99
01:31:07|39903.99
01:31:08|39903.99
01:31:09|39904.
01:31:10|39903.99
01:31:12|39904.
01:31:13|39903.99
01:31:14|39904.
01:31:16|39903.99
01:31:16|39903.99
01:31:18|39903.99
01:31:18|39903.99
01:31:20|39903.99
01:31:20|39903.99
01:31:23|39903.99
01:31:24|39903.99
01:31:26|39903.99
01:31:26|39904.
01:31:28|39904.
01:31:28|39904.47
01:31:30|39911.09
01:31:31|39911.1
01:31:32|39911.09
01:31:32|39911.09
01:31:34|39911.09
01:31:34|39911.09
01:31:36|39911.27
01:31:36|39911.39
01:31:38|39911.39
01:31:39|39911.39
01:31:40|39911.39
01:31:42|39911.39
01:31:43|39911.39
01:31:44|39911.4
01:31:44|39911.4
01:31:46|39911.39
01:31:47|39911.39
01:31:48|39911.4
01:31:49|39911.4
01:31:50|39911.39
01:31:51|39911.39
01:31:52|39911.39
01:31:53|39911.4
01:31:54|39911.4
01:31:55|39911.4
01:31:56|39911.51
01:31:57|39911.56
01:31:58|39911.56
01:31:59|39911.57
01:32:01|39911.56
01:32:01|39911.57
01:32:03|39911.56
01:32:03|39911.76
01:32:04|39911.75
01:32:05|39911.75
01:32:06|39911.75
01:32:08|39911.76
01:32:09|39911.75
01:32:10|39911.75
01:32:11|39911.75
01:32:12|39914.38
01:32:14|39914.39
01:32:15|39914.38
01:32:16|39914.38
01:32:17|39914.38
01:32:18|39916.59
01:32:20|39916.58
01:32:21|39916.59
01:32:22|39925.37
01:32:24|39925.4
01:32:24|39925.42
01:32:26|39926.74
01:32:27|39926.74
01:32:28|39926.74
01:32:29|39926.75
01:32:30|39926.74
01:32:32|39926.74
01:32:33|39925.46
01:32:33|39921.39
01:32:34|39921.38
01:32:36|39921.39
01:32:36|39921.39
01:32:38|39921.39
01:32:39|39921.38
01:32:39|39925.43
01:32:42|39925.43
01:32:43|39925.42
01:32:44|39925.42
01:32:45|39925.43
01:32:46|39925.42
01:32:47|39925.42
01:32:49|39925.42
01:32:49|39925.42
01:32:51|39925.43
01:32:51|39925.43
01:32:52|39925.42
01:32:53|39925.43
01:32:54|39925.43
01:32:56|39925.42
01:32:57|39925.42
01:32:58|39925.42
01:32:59|39925.42
01:33:00|39925.43
01:33:01|39925.43
01:33:03|39925.43
01:33:03|39925.42
01:33:05|39925.43
01:33:06|39925.43
01:33:07|39925.42
01:33:08|39925.43
01:33:09|39925.42
01:33:10|39925.43
01:33:11|39925.42
01:33:12|39925.43
01:33:14|39925.42
01:33:15|39925.42
01:33:16|39925.42
01:33:17|39925.42
01:33:19|39925.43
01:33:20|39925.42
01:33:21|39925.42
01:33:21|39925.42
01:33:22|39925.43
01:33:23|39925.43
01:33:25|39925.43
01:33:26|39925.43
01:33:27|39925.43
01:33:28|39925.43
01:33:29|39925.43
01:33:30|39925.42
01:33:31|39925.42
01:33:33|39925.42
01:33:33|39925.43
01:33:34|39925.43
01:33:35|39925.42
01:33:36|39925.42
01:33:37|39929.06
01:33:38|39929.06
01:33:40|39929.06
01:33:41|39929.07
01:33:42|39929.06
01:33:43|39929.06
01:33:44|39929.06
01:33:44|39929.07
01:33:46|39929.99
01:33:48|39929.99
01:33:48|39930.
01:33:49|39930.
01:33:50|39929.99
01:33:52|39929.99
01:33:53|39929.99
01:33:54|39930.
01:33:54|39929.99
01:33:56|39929.99
01:33:57|39929.99
01:33:58|39930.
01:33:59|39930.
01:33:59|39929.99
01:34:00|39929.99
01:34:02|39930.
01:34:03|39930.
01:34:03|39930.
01:34:04|39929.99
01:34:06|39929.99
01:34:07|39929.99
01:34:07|39929.99
01:34:08|39929.99
01:34:09|39930.
01:34:10|39929.99
01:34:12|39929.99
01:34:12|39929.99
01:34:15|39929.99
01:34:16|39930.
01:34:17|39929.99
01:34:18|39930.
01:34:20|39929.99
01:34:21|39929.99
01:34:21|39929.99
01:34:22|39930.
01:34:23|39929.99
01:34:25|39929.99
01:34:26|39929.99
01:34:27|39929.99
01:34:28|39930.
01:34:29|39930.
01:34:31|39930.
01:34:31|39929.99
01:34:32|39929.99
01:34:34|39929.99
01:34:34|39930.
01:34:35|39929.99
01:34:37|39929.99
01:34:38|39929.99
01:34:39|39930.
01:34:40|39924.
01:34:41|39922.55
01:34:42|39921.39
01:34:43|39921.38
01:34:44|39921.38
01:34:45|39921.38
01:34:46|39921.38
01:34:47|39921.39
01:34:49|39921.39
01:34:50|39921.38
01:34:51|39921.38
01:34:53|39921.39
01:34:53|39921.38
01:34:54|39921.39
01:34:55|39921.38
01:34:57|39921.38
01:34:57|39921.38
01:34:58|39921.38
01:34:59|39921.38
01:35:00|39921.39
01:35:01|39921.38
01:35:02|39921.38
01:35:03|39921.39
01:35:05|39921.39
01:35:05|39921.39
01:35:07|39921.38
01:35:08|39916.73
01:35:08|39916.72
01:35:10|39914.
01:35:11|39914.
01:35:12|39914.
01:35:14|39914.01
01:35:15|39914.
01:35:16|39914.
01:35:17|39914.
01:35:19|39914.01
01:35:19|39914.01
01:35:21|39914.
01:35:23|39914.01
01:35:23|39915.83
01:35:25|39915.96
01:35:26|39915.95
01:35:27|39915.95
01:35:28|39915.95
01:35:29|39915.95
01:35:30|39915.95
01:35:31|39915.96
01:35:33|39915.95
01:35:33|39915.99
01:35:34|39916.
01:35:35|39915.99
01:35:36|39916.
01:35:38|39915.99
01:35:38|39915.99
01:35:40|39915.99
01:35:41|39916.
01:35:42|39915.99
01:35:43|39915.99
01:35:44|39915.99
01:35:45|39915.99
01:35:47|39915.99
01:35:48|39916.
01:35:49|39916.
01:35:50|39921.35
01:35:51|39921.37
01:35:52|39921.37
01:35:53|39921.37
01:35:54|39921.37
01:35:55|39921.37
01:35:56|39923.91
01:35:58|39923.92
01:35:58|39923.91
01:36:00|39923.91
01:36:00|39923.91
01:36:02|39923.91
01:36:03|39923.91
01:36:03|39923.92
01:36:04|39923.92
01:36:05|39923.92
01:36:07|39923.92
01:36:07|39923.91
01:36:08|39923.91
01:36:09|39923.91
01:36:10|39923.91
01:36:11|39923.91
01:36:14|39923.91
01:36:14|39923.91
01:36:16|39923.92
01:36:18|39923.91
01:36:20|39923.91
01:36:20|39923.92
01:36:21|39923.92
01:36:23|39923.91
01:36:24|39923.91
01:36:24|39923.91
01:36:26|39923.91
01:36:27|39923.91
01:36:28|39923.92
01:36:30|39923.92
01:36:31|39923.92
01:36:32|39923.91
01:36:33|39923.92
01:36:34|39923.91
01:36:36|39923.92
01:36:36|39923.92
01:36:38|39923.91
01:36:38|39923.92
01:36:40|39923.92
01:36:41|39923.93
01:36:41|39923.92
01:36:43|39923.92
01:36:44|39925.13
01:36:45|39928.77
01:36:46|39928.77
01:36:47|39928.75
01:36:48|39928.75
01:36:49|39928.76
01:36:50|39928.76
01:36:51|39928.76
01:36:52|39928.76
01:36:53|39928.77
01:36:54|39928.77
01:36:55|39928.76
01:36:56|39928.77
01:36:57|39928.76
01:36:58|39928.76
01:36:59|39930.
01:37:00|39930.
01:37:01|39930.
01:37:02|39930.
01:37:03|39929.99
01:37:04|39930.
01:37:05|39929.99
01:37:06|39930.
01:37:07|39930.
01:37:09|39930.
01:37:09|39930.
01:37:11|39929.99
01:37:12|39929.99
01:37:13|39930.
01:37:14|39929.99
01:37:14|39929.99
01:37:15|39929.99
01:37:18|39929.99
01:37:19|39929.99
01:37:21|39930.
01:37:21|39930.
01:37:22|39929.99
01:37:24|39930.
01:37:25|39930.
01:37:26|39930.
01:37:27|39929.99
01:37:28|39929.99
01:37:29|39930.
01:37:30|39930.
01:37:32|39929.99
01:37:33|39929.99
01:37:34|39930.
01:37:35|39929.99
01:37:36|39929.99
01:37:37|39929.99
01:37:37|39930.
01:37:39|39930.
01:37:40|39928.97
01:37:41|39928.97
01:37:43|39928.97
01:37:43|39928.97
01:37:44|39928.97
01:37:45|39928.97
01:37:46|39926.39
01:37:48|39926.39
01:37:48|39926.28
01:37:50|39926.28
01:37:50|39926.27
01:37:52|39926.27
01:37:53|39926.28
01:37:53|39926.28
01:37:55|39926.28
01:37:55|39926.28
01:37:57|39926.28
01:37:58|39926.27
01:37:59|39925.92
01:38:01|39925.92
01:38:01|39925.92
01:38:03|39925.92
01:38:04|39925.92
01:38:05|39925.92
01:38:06|39925.91
01:38:07|39925.91
01:38:08|39925.91
01:38:09|39925.91
01:38:10|39925.91
01:38:11|39925.91
01:38:12|39925.91
01:38:14|39925.91
01:38:14|39925.91
01:38:15|39925.91
01:38:17|39925.92
01:38:18|39925.91
01:38:19|39925.91
01:38:20|39925.91
01:38:21|39925.91
01:38:22|39925.92
01:38:23|39925.91
01:38:24|39925.92
01:38:25|39925.91
01:38:27|39928.95
01:38:28|39929.99
01:38:28|39929.99
01:38:29|39930.
01:38:31|39931.18
01:38:32|39931.18
01:38:33|39931.18
01:38:34|39931.18
01:38:35|39931.18
01:38:36|39931.18
01:38:37|39931.18
01:38:38|39927.22
01:38:39|39926.
01:38:41|39926.
01:38:42|39923.92
01:38:44|39923.92
01:38:45|39923.92
01:38:45|39923.91
01:38:47|39923.91
01:38:47|39923.92
01:38:49|39923.92
01:38:50|39923.92
01:38:51|39923.52
01:38:52|39921.38
01:38:54|39916.91
01:38:55|39916.91
01:38:55|39916.91
01:38:57|39916.91
01:38:58|39916.9
01:38:59|39916.9
01:39:00|39916.9
01:39:01|39916.91
01:39:02|39916.91
01:39:03|39916.91
01:39:05|39916.91
01:39:06|39916.9
01:39:06|39916.9
01:39:08|39921.11
01:39:09|39921.22
01:39:09|39921.83
01:39:11|39923.92
01:39:12|39923.93
01:39:13|39923.92
01:39:13|39923.93
01:39:14|39923.92
01:39:16|39923.92
01:39:17|39923.93
01:39:19|39923.92
01:39:19|39923.92
01:39:20|39923.92
01:39:22|39923.92
01:39:23|39923.92
01:39:24|39923.93
01:39:25|39923.92
01:39:26|39923.92
01:39:28|39923.92
01:39:28|39923.92
01:39:30|39923.92
01:39:32|39923.93
01:39:33|39923.92
01:39:33|39923.93
01:39:35|39923.92
01:39:36|39923.92
01:39:37|39920.87
01:39:38|39920.8
01:39:39|39920.81
01:39:39|39920.8
01:39:40|39920.8
01:39:42|39920.8
01:39:43|39920.8
01:39:44|39920.81
01:39:45|39920.8
01:39:46|39920.8
01:39:47|39920.8
01:39:48|39920.81
01:39:49|39920.8
01:39:50|39920.8
01:39:52|39920.81
01:39:52|39920.8
01:39:53|39920.81
01:39:54|39920.81
01:39:56|39920.81
01:39:57|39920.8
01:39:58|39920.8
01:39:58|39920.81
01:40:00|39920.81
01:40:01|39920.8
01:40:02|39920.81
01:40:04|39920.81
01:40:04|39920.81
01:40:05|39920.8
01:40:06|39920.81
01:40:08|39920.81
01:40:08|39927.59
01:40:09|39927.59
01:40:10|39927.59
01:40:11|39927.58
01:40:13|39927.59
01:40:13|39927.58
01:40:14|39927.58
01:40:15|39927.58
01:40:16|39927.58
01:40:17|39927.58
01:40:20|39927.58
01:40:20|39927.58
01:40:21|39927.58
01:40:23|39927.59
01:40:24|39927.59
01:40:25|39927.58
01:40:27|39927.59
01:40:28|39927.59
01:40:29|39927.58
01:40:30|39927.59
01:40:31|39927.59
01:40:32|39927.58
01:40:34|39918.95
01:40:35|39918.71
01:40:36|39918.63
01:40:37|39918.62
01:40:37|39918.62
01:40:40|39918.62
01:40:40|39918.62
01:40:41|39918.87
01:40:43|39919.99
01:40:43|39920.
01:40:45|39919.99
01:40:46|39919.99
01:40:47|39920.
01:40:48|39920.
01:40:49|39920.
01:40:50|39919.99
01:40:51|39919.99
01:40:52|39919.99
01:40:53|39919.99
01:40:54|39919.99
01:40:55|39919.99
01:40:56|39919.22
01:40:57|39916.07
01:40:58|39916.07
01:40:59|39915.99
01:41:00|39916.
01:41:02|39915.99
01:41:02|39915.99
01:41:04|39916.
01:41:05|39916.
01:41:05|39916.
01:41:07|39915.99
01:41:08|39912.95
01:41:09|39912.21
01:41:11|39912.21
01:41:11|39912.21
01:41:12|39912.21
01:41:14|39912.2
01:41:14|39912.2
01:41:15|39912.21
01:41:16|39912.21
01:41:17|39912.2
01:41:18|39907.86
01:41:19|39907.87
01:41:21|39907.87
01:41:21|39907.86
01:41:23|39907.86
01:41:24|39907.87
01:41:25|39907.87
01:41:26|39907.86
01:41:28|39910.77
01:41:29|39910.77
01:41:30|39910.77
01:41:31|39910.77
01:41:33|39910.78
01:41:33|39911.91
01:41:34|39912.2
01:41:35|39912.2
01:41:37|39912.2
01:41:37|39912.2
01:41:38|39912.21
01:41:39|39912.2
01:41:40|39912.2
01:41:41|39912.2
01:41:43|39912.2
01:41:44|39912.2
01:41:45|39912.21
01:41:45|39912.2
01:41:47|39912.2
01:41:48|39912.2
01:41:49|39912.2
01:41:50|39912.21
01:41:50|39912.2
01:41:52|39912.21
01:41:53|39912.21
01:41:54|39912.21
01:41:55|39912.21
01:41:56|39912.2
01:41:57|39910.02
01:41:58|39908.75
01:41:59|39906.77
01:42:00|39906.77
01:42:01|39906.77
01:42:02|39906.78
01:42:03|39906.78
01:42:05|39906.78
01:42:06|39906.77
01:42:07|39899.53
01:42:08|39889.5
01:42:09|39888.52
01:42:10|39888.51
01:42:10|39888.51
01:42:12|39888.51
01:42:13|39888.51
01:42:14|39884.79
01:42:15|39884.79
01:42:15|39884.44
01:42:17|39884.44
01:42:18|39884.45
01:42:19|39884.45
01:42:20|39884.44
01:42:22|39884.45
01:42:24|39884.45
01:42:25|39884.45
01:42:25|39884.44
01:42:26|39884.45
01:42:27|39884.44
01:42:29|39884.45
01:42:31|39884.44
01:42:32|39884.44
01:42:33|39884.44
01:42:34|39884.44
01:42:36|39884.44
01:42:37|39884.44
01:42:38|39884.44
01:42:39|39884.45
01:42:40|39884.45
01:42:41|39884.45
01:42:41|39884.45
01:42:43|39884.45
01:42:44|39884.45
01:42:45|39884.45
01:42:47|39884.45
01:42:48|39884.44
01:42:49|39884.45
01:42:50|39884.45
01:42:51|39884.45
01:42:52|39884.44
01:42:53|39884.44
01:42:54|39884.45
01:42:56|39884.45
01:42:56|39884.45
01:42:57|39885.83
01:42:59|39888.22
01:42:59|39888.22
01:43:00|39888.22
01:43:01|39888.22
01:43:02|39888.21
01:43:03|39888.22
01:43:04|39888.22
01:43:05|39888.21
01:43:07|39886.26
01:43:07|39886.02
01:43:08|39886.02
01:43:09|39884.7
01:43:11|39884.7
01:43:12|39884.69
01:43:13|39884.7
01:43:14|39884.7
01:43:15|39884.7
01:43:16|39884.69
01:43:18|39884.7
01:43:18|39884.7
01:43:19|39884.7
01:43:20|39884.69
01:43:22|39884.69
01:43:23|39884.7
01:43:25|39884.69
01:43:25|39884.69
01:43:26|39884.69
01:43:28|39881.1
01:43:28|39879.84
01:43:30|39879.84
01:43:31|39879.43
01:43:33|39876.5
01:43:35|39876.49
01:43:35|39871.69
01:43:37|39871.51
01:43:38|39871.1
01:43:38|39871.11
01:43:40|39871.11
01:43:42|39871.11
01:43:43|39871.11
01:43:45|39871.1
01:43:45|39871.1
01:43:46|39871.11
01:43:47|39871.67
01:43:48|39871.69
01:43:50|39871.69
01:43:50|39873.12
01:43:51|39877.19
01:43:53|39877.38
01:43:53|39879.06
01:43:54|39879.06
01:43:55|39879.06
01:43:57|39879.06
01:43:57|39879.06
01:43:58|39879.05
01:44:00|39879.05
01:44:01|39879.05
01:44:02|39879.05
01:44:03|39879.06
01:44:04|39879.05
01:44:06|39879.06
01:44:06|39879.05
01:44:07|39879.05
01:44:08|39879.05
01:44:09|39879.05
01:44:11|39879.06
01:44:12|39879.05
01:44:12|39879.05
01:44:14|39879.06
01:44:15|39879.05
01:44:16|39879.05
01:44:17|39879.05
01:44:18|39879.06
01:44:19|39879.05
01:44:20|39879.06
01:44:22|39879.05
01:44:23|39879.05
01:44:25|39879.06
01:44:25|39879.05
01:44:27|39879.05
01:44:28|39879.05
01:44:30|39878.25
01:44:31|39878.26
01:44:31|39878.25
01:44:32|39878.25
01:44:34|39878.25
01:44:35|39878.26
01:44:36|39878.25
01:44:37|39878.25
01:44:38|39878.25
01:44:39|39878.25
01:44:41|39878.25
01:44:41|39878.25
01:44:42|39878.26
01:44:44|39878.26
01:44:45|39878.26
01:44:46|39878.25
01:44:48|39878.26
01:44:49|39878.26
01:44:50|39878.26
01:44:51|39878.26
01:44:52|39878.26
01:44:52|39878.26
01:44:54|39878.25
01:44:55|39878.26
01:44:56|39878.25
01:44:58|39878.25
01:44:59|39878.25
01:44:59|39878.26
01:45:00|39878.25
01:45:02|39878.26
01:45:03|39878.26
01:45:04|39889.76
01:45:05|39889.75
01:45:06|39889.76
01:45:08|39889.76
01:45:08|39889.75
01:45:10|39889.76
01:45:11|39889.75
01:45:11|39889.76
01:45:13|39889.75
01:45:14|39889.75
01:45:16|39889.75
01:45:16|39889.76
01:45:18|39890.8
01:45:19|39890.8
01:45:19|39890.8
01:45:21|39890.8
01:45:22|39890.8
01:45:24|39893.51
01:45:26|39893.7
01:45:26|39896.43
01:45:28|39900.95
01:45:28|39901.1
01:45:30|39901.1
01:45:31|39901.1
01:45:32|39901.1
01:45:34|39904.3
01:45:34|39905.27
01:45:36|39911.51
01:45:37|39911.99
01:45:38|39915.83
01:45:39|39919.51
01:45:41|39923.51
01:45:41|39929.66
01:45:42|39929.65
01:45:44|39929.66
01:45:46|39929.66
01:45:46|39931.1
01:45:47|39931.1
01:45:49|39931.1
01:45:49|39931.09
01:45:50|39931.09
01:45:51|39931.1
01:45:52|39931.1
01:45:54|39931.1
01:45:55|39931.1
01:45:55|39931.1
01:45:57|39931.1
01:45:58|39931.1
01:45:59|39931.1
01:46:00|39931.09
01:46:01|39931.09
01:46:02|39931.09
01:46:04|39931.1
01:46:05|39931.09
01:46:06|39931.1
01:46:07|39931.1
01:46:09|39931.1
01:46:09|39931.1
01:46:10|39931.09
01:46:11|39931.1
01:46:13|39931.09
01:46:14|39931.1
01:46:14|39931.1
01:46:16|39931.09
01:46:17|39931.1
01:46:18|39931.1
01:46:18|39931.09
01:46:20|39931.09
01:46:21|39931.09
01:46:22|39931.14
01:46:23|39931.14
01:46:25|39928.
01:46:26|39928.01
01:46:27|39928.
01:46:28|39928.
01:46:29|39928.
01:46:30|39928.
01:46:31|39928.
01:46:33|39928.01
01:46:33|39928.
01:46:35|39922.31
01:46:37|39922.32
01:46:38|39922.32
01:46:39|39924.71
01:46:40|39924.7
01:46:41|39924.71
01:46:42|39924.7
01:46:44|39924.7
01:46:44|39924.7
01:46:46|39924.7
01:46:46|39924.71
01:46:48|39924.71
01:46:49|39924.71
01:46:50|39924.71
01:46:51|39926.61
01:46:52|39929.75
01:46:54|39929.74
01:46:54|39929.75
01:46:56|39936.11
01:46:56|39935.78
01:46:57|39935.77
01:46:59|39935.77
01:46:59|39935.78
01:47:00|39935.78
01:47:01|39935.78
01:47:03|39935.78
01:47:04|39935.77
01:47:05|39935.78
01:47:07|39935.77
01:47:07|39935.77
01:47:09|39935.78
01:47:09|39935.78
01:47:10|39935.78
01:47:12|39935.78
01:47:12|39935.78
01:47:13|39935.78
01:47:14|39935.78
01:47:15|39935.78
01:47:17|39941.26
01:47:17|39946.
01:47:19|39946.
01:47:19|39946.
01:47:20|39945.99
01:47:21|39945.99
01:47:23|39946.
01:47:24|39946.
01:47:26|39945.99
01:47:27|39946.
01:47:28|39949.99
01:47:30|39949.99
01:47:30|39949.99
01:47:31|39949.99
01:47:33|39950.
01:47:34|39950.
01:47:35|39950.
01:47:36|39949.99
01:47:37|39950.
01:47:38|39950.
01:47:39|39950.15
01:47:39|39950.39
01:47:40|39950.39
01:47:42|39951.09
01:47:42|39951.49
01:47:44|39951.49
01:47:46|39951.49
01:47:46|39951.5
01:47:48|39951.5
01:47:48|39951.49
01:47:50|39951.49
01:47:50|39951.49
01:47:52|39951.49
01:47:53|39951.5
01:47:54|39951.5
01:47:54|39951.49
01:47:56|39951.5
01:47:57|39951.5
01:47:58|39951.63
01:47:58|39951.62
01:47:59|39951.62
01:48:01|39951.62
01:48:02|39951.63
01:48:03|39951.62
01:48:04|39951.63
01:48:05|39951.62
01:48:07|39951.63
01:48:08|39948.21
01:48:08|39944.25
01:48:09|39944.25
01:48:11|39944.25
01:48:11|39939.7
01:48:13|39937.73
01:48:13|39931.11
01:48:15|39931.1
01:48:15|39931.1
01:48:16|39931.11
01:48:17|39931.11
01:48:19|39931.11
01:48:19|39931.1
01:48:21|39931.1
01:48:21|39930.31
01:48:23|39930.31
01:48:24|39930.3
01:48:25|39930.3
01:48:26|39930.3
01:48:27|39930.31
01:48:29|39930.31
01:48:30|39930.31
01:48:31|39930.3
01:48:33|39934.1
01:48:34|39934.1
01:48:35|39935.82
01:48:36|39935.82
01:48:37|39935.83
01:48:38|39935.83
01:48:40|39935.83
01:48:41|39935.83
01:48:42|39935.83
01:48:43|39935.83
01:48:44|39935.83
01:48:45|39935.84
01:48:46|39935.84
01:48:47|39935.84
01:48:48|39935.84
01:48:49|39935.83
01:48:50|39935.83
01:48:52|39935.84
01:48:52|39935.84
01:48:53|39935.84
01:48:54|39935.83
01:48:56|39935.83
01:48:57|39935.84
01:48:58|39935.84
01:48:59|39939.3
01:49:00|39939.3
01:49:01|39939.29
01:49:02|39939.29
01:49:03|39939.29
01:49:04|39936.25
01:49:05|39936.25
01:49:06|39936.26
01:49:07|39936.25
01:49:09|39936.25
01:49:09|39936.25
01:49:10|39936.26
01:49:12|39936.25
01:49:12|39936.25
01:49:13|39936.26
01:49:14|39936.26
01:49:15|39936.25
01:49:16|39936.25
01:49:17|39936.25
01:49:20|39932.5
01:49:20|39932.49
01:49:22|39932.49
01:49:23|39932.49
01:49:24|39935.75
01:49:25|39937.19
01:49:27|39939.29
01:49:29|39939.3
01:49:30|39939.3
01:49:30|39939.3
01:49:32|39943.91
01:49:33|39945.83
01:49:34|39945.96
01:49:35|39945.96
01:49:36|39947.06
01:49:37|39947.05
01:49:38|39950.09
01:49:40|39950.09
01:49:41|39950.09
01:49:41|39950.09
01:49:42|39950.09
01:49:44|39950.09
01:49:45|39954.
01:49:46|39953.99
01:49:47|39955.99
01:49:48|39956.
01:49:49|39956.
01:49:50|39956.
01:49:51|39955.99
01:49:52|39956.
01:49:54|39956.
01:49:55|39956.
01:49:55|39955.99
01:49:57|39955.99
01:49:59|39955.99
01:49:59|39955.99
01:50:01|39956.
01:50:01|39956.
01:50:02|39955.99
01:50:04|39955.99
01:50:05|39955.99
01:50:06|39955.99
01:50:07|39950.
01:50:08|39948.23
01:50:09|39949.67
01:50:11|39949.75
01:50:12|39949.75
01:50:12|39949.75
01:50:15|39949.76
01:50:16|39949.75
01:50:17|39949.75
01:50:18|39949.75
01:50:19|39949.75
01:50:20|39949.76
01:50:21|39949.75
01:50:23|39950.87
01:50:24|39950.89
01:50:25|39950.89
01:50:27|39950.89
01:50:28|39950.88
01:50:29|39951.25
01:50:31|39951.24
01:50:32|39951.24
01:50:33|39951.24
01:50:34|39951.24
01:50:35|39951.25
01:50:36|39951.25
01:50:38|39952.3
01:50:39|39952.3
01:50:40|39952.3
01:50:41|39952.29
01:50:42|39952.3
01:50:43|39952.3
01:50:45|39952.29
01:50:46|39952.3
01:50:47|39952.29
01:50:48|39952.3
01:50:49|39952.3
01:50:49|39952.3
01:50:51|39952.3
01:50:52|39952.29
01:50:52|39952.29
01:50:54|39957.39
01:50:55|39959.44
01:50:56|39959.45
01:50:57|39959.44
01:50:59|39959.45
01:50:59|39959.44
01:51:00|39956.47
01:51:01|39950.88
01:51:02|39950.88
01:51:04|39950.89
01:51:05|39950.89
01:51:05|39950.88
01:51:06|39950.88
01:51:08|39950.88
01:51:08|39950.89
01:51:10|39950.88
01:51:11|39950.89
01:51:12|39950.89
01:51:13|39950.88
01:51:14|39950.89
01:51:15|39950.88
01:51:16|39950.88
01:51:17|39950.89
01:51:18|39950.89
01:51:19|39950.88
01:51:20|39950.89
01:51:21|39950.89
01:51:22|39950.89
01:51:23|39950.89
01:51:25|39950.88
01:51:25|39950.89
01:51:26|39950.88
01:51:28|39950.88
01:51:29|39950.89
01:51:30|39950.89
01:51:31|39950.88
01:51:33|39950.89
01:51:34|39950.88
01:51:35|39950.88
01:51:37|39950.89
01:51:37|39950.88
01:51:39|39950.89
01:51:39|39950.88
01:51:41|39950.89
01:51:42|39950.89
01:51:44|39950.88
01:51:44|39950.89
01:51:46|39950.88
01:51:47|39950.89
01:51:48|39950.89
01:51:49|39950.88
01:51:50|39950.88
01:51:51|39950.89
01:51:52|39944.78
01:51:53|39944.79
01:51:54|39944.78
01:51:55|39941.14
01:51:56|39941.15
01:51:57|39941.03
01:51:58|39941.04
01:52:00|39941.04
01:52:00|39941.03
01:52:01|39941.03
01:52:03|39941.03
01:52:03|39941.04
01:52:05|39941.03
01:52:05|39941.03
01:52:07|39936.71
01:52:08|39936.35
01:52:08|39941.03
01:52:10|39941.03
01:52:11|39941.04
01:52:12|39941.03
01:52:12|39941.03
01:52:14|39941.03
01:52:14|39941.03
01:52:16|39941.03
01:52:18|39941.04
01:52:19|39941.03
01:52:20|39941.04
01:52:20|39941.04
01:52:21|39937.95
01:52:23|39937.96
01:52:24|39936.35
01:52:25|39936.34
01:52:26|39934.95
01:52:27|39934.95
01:52:28|39934.95
01:52:30|39934.95
01:52:31|39934.94
01:52:31|39934.94
01:52:33|39934.94
01:52:34|39934.94
01:52:36|39932.96
01:52:36|39932.97
01:52:38|39932.97
01:52:39|39932.97
01:52:40|39932.96
01:52:41|39932.96
01:52:41|39932.96
01:52:42|39932.96
01:52:43|39932.97
01:52:45|39932.97
01:52:45|39932.96
01:52:47|39932.97
01:52:48|39932.96
01:52:49|39932.96
01:52:50|39932.96
01:52:51|39932.96
01:52:52|39932.96
01:52:54|39932.96
01:52:55|39932.96
01:52:56|39932.96
01:52:57|39932.96
01:52:58|39932.96
01:53:00|39932.96
01:53:00|39932.97
01:53:01|39932.97
01:53:03|39932.97
01:53:03|39932.96
01:53:04|39932.96
01:53:05|39932.96
01:53:06|39932.96
01:53:07|39932.96
01:53:08|39932.96
01:53:10|39932.96
01:53:11|39932.96
01:53:11|39932.97
01:53:12|39932.97
01:53:14|39932.97
01:53:15|39932.97
01:53:16|39932.56
01:53:17|39932.57
01:53:18|39932.56
01:53:19|39932.49
01:53:20|39932.49
01:53:21|39932.49
01:53:23|39932.49
01:53:23|39932.5
01:53:25|39932.49
01:53:26|39932.49
01:53:27|39932.49
01:53:27|39932.49
01:53:28|39932.5
01:53:29|39932.49
01:53:31|39932.49
01:53:33|39932.49
01:53:33|39932.5
01:53:35|39932.49
01:53:36|39932.49
01:53:37|39932.5
01:53:38|39932.49
01:53:39|39932.15
01:53:40|39932.15
01:53:42|39932.15
01:53:42|39932.15
01:53:44|39932.16
01:53:45|39932.15
01:53:46|39932.16
01:53:47|39932.15
01:53:48|39932.15
01:53:49|39932.15
01:53:51|39932.15
01:53:51|39932.16
01:53:52|39932.16
01:53:53|39932.15
01:53:55|39932.15
01:53:57|39932.15
01:53:57|39932.15
01:53:58|39932.15
01:53:59|39932.15
01:54:01|39932.15
01:54:02|39932.16
01:54:03|39932.16
01:54:04|39932.16
01:54:05|39932.15
01:54:07|39932.15
01:54:07|39932.15
01:54:08|39932.15
01:54:10|39932.15
01:54:12|39932.15
01:54:12|39932.16
01:54:13|39931.67
01:54:15|39931.53
01:54:16|39930.43
01:54:16|39930.44
01:54:18|39930.44
01:54:18|39930.43
01:54:20|39930.44
01:54:22|39930.43
01:54:23|39930.43
01:54:24|39930.43
01:54:25|39930.44
01:54:26|39930.43
01:54:27|39930.44
01:54:28|39930.44
01:54:29|39930.43
01:54:31|39930.43
01:54:31|39930.43
01:54:34|39930.44
01:54:35|39930.44
01:54:37|39930.43
01:54:38|39930.44
01:54:39|39930.43
01:54:40|39930.43
01:54:42|39930.43
01:54:43|39930.44
01:54:43|39930.43
01:54:45|39930.43
01:54:46|39930.44
01:54:47|39930.44
01:54:48|39930.44
01:54:49|39930.44
01:54:50|39930.44
01:54:52|39930.44
01:54:52|39930.44
01:54:53|39930.44
01:54:54|39930.44
01:54:56|39930.44
01:54:56|39930.44
01:54:57|39930.45
01:54:58|39930.44
01:55:00|39930.45
01:55:01|39930.44
01:55:02|39930.45
01:55:02|39930.44
01:55:04|39930.45
01:55:05|39930.44
01:55:06|39930.45
01:55:07|39930.44
01:55:09|39930.44
01:55:09|39930.44
01:55:10|39930.44
01:55:12|39930.44
01:55:13|39930.45
01:55:14|39930.44
01:55:15|39930.44
01:55:15|39930.45
01:55:17|39930.45
01:55:19|39930.45
01:55:19|39930.44
01:55:20|39930.44
01:55:21|39930.45
01:55:22|39930.45
01:55:23|39930.45
01:55:25|39930.44
01:55:26|39930.45
01:55:26|39930.44
01:55:27|39930.44
01:55:28|39930.44
01:55:30|39930.44
01:55:32|39930.45
01:55:33|39930.44
01:55:34|39930.45
01:55:35|39937.78
01:55:36|39937.77
01:55:37|39937.77
01:55:38|39937.77
01:55:40|39937.77
01:55:40|39937.77
01:55:41|39937.78
01:55:43|39937.77
01:55:44|39937.77
01:55:45|39937.78
01:55:45|39937.77
01:55:46|39937.77
01:55:47|39937.77
01:55:48|39936.98
01:55:50|39935.72
01:55:51|39935.71
01:55:52|39935.72
01:55:53|39935.71
01:55:54|39935.71
01:55:55|39935.71
01:55:57|39927.59
01:55:57|39924.01
01:55:59|39924.
01:56:00|39923.61
01:56:00|39923.6
01:56:02|39923.61
01:56:02|39923.6
01:56:03|39923.6
01:56:05|39923.61
01:56:05|39923.6
01:56:08|39923.6
01:56:09|39923.6
01:56:10|39923.6
01:56:11|39923.6
01:56:12|39923.6
01:56:13|39923.6
01:56:14|39923.61
01:56:15|39923.6
01:56:16|39923.6
01:56:18|39923.61
01:56:19|39927.83
01:56:20|39927.99
01:56:20|39927.99
01:56:21|39928.
01:56:22|39928.
01:56:23|39928.
01:56:24|39927.99
01:56:26|39928.
01:56:26|39928.
01:56:28|39927.99
01:56:29|39927.99
01:56:29|39927.99
01:56:31|39928.
01:56:33|39927.99
01:56:35|39927.99
01:56:35|39927.99
01:56:36|39928.
01:56:38|39928.
01:56:38|39928.
01:56:40|39927.99
01:56:41|39927.99
01:56:41|39927.99
01:56:42|39927.99
01:56:44|39927.99
01:56:46|39927.99
01:56:47|39928.
01:56:48|39928.
01:56:49|39927.99
01:56:51|39928.
01:56:51|39928.
01:56:52|39928.
01:56:53|39928.
01:56:54|39927.99
01:56:55|39928.
01:56:56|39928.
01:56:58|39928.
01:56:58|39928.
01:56:59|39928.
01:57:01|39928.
01:57:01|39928.
01:57:02|39927.99
01:57:04|39927.99
01:57:05|39928.
01:57:06|39927.99
01:57:07|39928.
01:57:08|39924.01
01:57:08|39924.
01:57:10|39924.
01:57:11|39924.
01:57:12|39924.01
01:57:13|39924.01
01:57:14|39924.
01:57:15|39924.
01:57:16|39924.01
01:57:17|39924.01
01:57:18|39924.
01:57:19|39924.
01:57:20|39924.
01:57:21|39924.
01:57:23|39924.
01:57:24|39924.01
01:57:24|39924.
01:57:25|39924.01
01:57:26|39924.01
01:57:27|39924.
01:57:29|39924.
01:57:29|39924.01
01:57:30|39924.
01:57:31|39924.
01:57:33|39924.
01:57:35|39924.01
01:57:37|39924.01
01:57:38|39926.62
01:57:39|39926.63
01:57:40|39926.63
01:57:42|39926.63
01:57:43|39926.63
01:57:45|39926.63
01:57:45|39926.62
01:57:46|39926.63
01:57:47|39926.62
01:57:49|39933.87
01:57:49|39933.87
01:57:51|39933.86
01:57:51|39933.86
01:57:53|39933.87
01:57:54|39933.87
01:57:55|39933.86
01:57:56|39933.87
01:57:57|39933.86
01:57:59|39933.86
01:57:59|39933.87
01:58:00|39933.87
01:58:01|39933.87
01:58:03|39933.87
01:58:04|39933.86
01:58:05|39933.87
01:58:05|39933.87
01:58:07|39933.86
01:58:08|39933.86
01:58:08|39933.86
01:58:09|39933.86
01:58:11|39933.86
01:58:12|39933.87
01:58:13|39933.87
01:58:13|39933.87
01:58:15|39933.87
01:58:16|39933.86
01:58:17|39933.86
01:58:18|39933.86
01:58:19|39933.86
01:58:21|39933.86
01:58:22|39933.86
01:58:22|39933.86
01:58:23|39933.86
01:58:24|39933.86
01:58:26|39933.87
01:58:26|39933.87
01:58:27|39933.86
01:58:28|39933.87
01:58:29|39933.86
01:58:30|39933.86
01:58:31|39933.86
01:58:33|39933.87
01:58:35|39933.86
01:58:36|39933.86
01:58:37|39933.87
01:58:39|39933.86
01:58:40|39933.86
01:58:41|39933.86
01:58:43|39933.86
01:58:43|39933.87
01:58:44|39933.86
01:58:46|39933.86
01:58:47|39933.87
01:58:48|39933.86
01:58:49|39933.87
01:58:50|39933.87
01:58:51|39933.87
01:58:52|39933.86
01:58:53|39933.87
01:58:54|39933.86
01:58:55|39933.86
01:58:56|39933.86
01:58:57|39933.87
01:58:58|39933.87
01:58:59|39933.87
01:59:00|39933.87
01:59:01|39937.77
01:59:02|39937.78
01:59:03|39937.78
01:59:05|39937.77
01:59:06|39937.77
01:59:07|39937.77
01:59:07|39937.77
01:59:09|39937.77
01:59:10|39937.77
01:59:11|39937.77
01:59:12|39937.78
01:59:13|39937.77
01:59:14|39937.78
01:59:15|39937.77
01:59:16|39937.78
01:59:17|39937.78
01:59:18|39937.77
01:59:19|39937.78
01:59:21|39937.77
01:59:21|39937.78
01:59:22|39937.78
01:59:24|39937.77
01:59:24|39937.78
01:59:26|39937.77
01:59:27|39937.77
01:59:28|39937.78
01:59:29|39937.78
01:59:31|39937.77
01:59:32|39937.78
01:59:32|39937.78
01:59:33|39937.77
01:59:36|39937.77
01:59:37|39937.78
01:59:38|39937.77
01:59:39|39937.77
01:59:40|39937.77
01:59:41|39937.77
01:59:42|39937.78
01:59:43|39937.77
01:59:44|39937.78
01:59:45|39937.78
01:59:46|39937.77
01:59:48|39937.77
01:59:49|39937.78
01:59:49|39937.78
01:59:51|39937.78
01:59:52|39937.77
01:59:52|39937.77
01:59:53|39937.78
01:59:56|39937.77
01:59:57|39937.78
01:59:58|39937.77
01:59:59|39937.78
02:00:00|39937.77
02:00:01|39937.77
02:00:02|39937.78
02:00:04|39937.78
02:00:04|39937.77
02:00:05|39937.77
02:00:06|39937.78
02:00:08|39937.78
02:00:09|39937.78
02:00:10|39937.77
02:00:11|39937.78
02:00:12|39937.78
02:00:13|39937.77
02:00:14|39937.78
02:00:16|39937.78
02:00:17|39937.77
02:00:17|39937.77
02:00:19|39937.77
02:00:19|39937.78
02:00:20|39937.77
02:00:21|39937.78
02:00:22|39937.78
02:00:23|39937.77
02:00:25|39937.78
02:00:26|39937.78
02:00:27|39937.77
02:00:28|39937.77
02:00:29|39937.77
02:00:29|39942.19
02:00:30|39942.46
02:00:32|39942.46
02:00:33|39942.46
02:00:33|39950.87
02:00:36|39950.88
02:00:38|39956.15
02:00:39|39956.14
02:00:40|39956.14
02:00:40|39956.14
02:00:41|39956.14
02:00:43|39956.14
02:00:43|39956.15
02:00:45|39956.14
02:00:46|39956.14
02:00:47|39956.15
02:00:49|39959.44
02:00:50|39959.45
02:00:51|39959.45
02:00:52|39959.44
02:00:53|39959.45
02:00:54|39959.44
02:00:55|39959.45
02:00:57|39959.45
02:00:57|39959.44
02:00:59|39956.39
02:00:59|39956.39
02:01:01|39956.39
02:01:01|39954.8
02:01:03|39954.
02:01:03|39948.32
02:01:05|39946.17
02:01:05|39946.17
02:01:06|39946.17
02:01:07|39942.45
02:01:09|39942.46
02:01:10|39942.46
02:01:11|39942.45
02:01:12|39942.46
02:01:13|39942.45
02:01:14|39942.45
02:01:15|39942.46
02:01:16|39946.
02:01:17|39945.99
02:01:18|39945.99
02:01:20|39946.
02:01:20|39946.
02:01:22|39948.33
02:01:23|39954.43
02:01:24|39954.43
02:01:25|39957.07
02:01:26|39957.06
02:01:27|39957.06
02:01:28|39957.06
02:01:29|39957.06
02:01:31|39957.07
02:01:31|39957.07
02:01:33|39960.21
02:01:34|39960.21
02:01:34|39960.2
02:01:37|39960.2
02:01:38|39960.2
02:01:39|39960.2
02:01:41|39960.2
02:01:42|39960.21
02:01:44|39960.2
02:01:44|39960.21
02:01:45|39960.21
02:01:46|39960.21
02:01:48|39960.2
02:01:49|39969.03
02:01:51|39968.19
02:01:51|39968.2
02:01:53|39968.2
02:01:53|39968.2
02:01:55|39967.91
02:01:55|39962.01
02:01:57|39962.01
02:01:58|39962.01
02:01:59|39962.01
02:02:00|39962.
02:02:01|39962.
02:02:02|39962.01
02:02:03|39962.01
02:02:04|39962.
02:02:05|39962.
02:02:06|39962.01
02:02:07|39962.
02:02:08|39958.8
02:02:09|39958.8
02:02:10|39977.63
02:02:11|39986.03
02:02:13|39988.06
02:02:14|39984.27
02:02:15|39984.28
02:02:16|39984.27
02:02:17|39984.27
02:02:18|39984.27
02:02:19|39984.27
02:02:21|39984.27
02:02:21|39984.28
02:02:23|39984.27
02:02:24|39984.28
02:02:24|39985.7
02:02:26|39985.7
02:02:27|39983.04
02:02:27|39983.03
02:02:29|39983.04
02:02:29|39983.03
02:02:31|39983.03
02:02:32|39983.04
02:02:33|39983.04
02:02:34|39981.4
02:02:35|39981.4
02:02:36|39981.4
02:02:38|39981.4
02:02:39|39985.99
02:02:40|39985.99
02:02:41|39985.99
02:02:42|39985.99
02:02:44|39986.
02:02:45|39986.
02:02:46|39986.
02:02:47|39985.99
02:02:48|39985.99
02:02:49|39985.99
02:02:50|39986.
02:02:51|39985.99
02:02:53|39985.99
02:02:54|39985.99
02:02:55|39986.
02:02:57|39985.99
02:02:57|39985.99
02:02:59|39986.
02:03:00|39986.
02:03:01|39986.
02:03:03|39985.99
02:03:04|39982.1
02:03:04|39982.09
02:03:06|39982.09
02:03:07|39982.09
02:03:08|39982.09
02:03:09|39982.1
02:03:10|39982.09
02:03:12|39982.1
02:03:12|39982.1
02:03:13|39982.09
02:03:14|39982.09
02:03:15|39982.09
02:03:17|39982.1
02:03:18|39982.1
02:03:19|39982.1
02:03:20|39985.98
02:03:21|39985.98
02:03:22|39985.99
02:03:23|39986.
02:03:25|39985.99
02:03:25|39987.23
02:03:26|39987.99
02:03:28|39987.99
02:03:28|39988.
02:03:29|39987.99
02:03:31|39987.99
02:03:32|39988.
02:03:33|39988.
02:03:34|39987.99
02:03:35|39987.99
02:03:36|39987.99
02:03:37|39984.01
02:03:39|39984.01
02:03:40|39984.
02:03:42|39984.
02:03:42|39984.
02:03:44|39984.01
02:03:45|39984.01
02:03:46|39984.
02:03:48|39984.01
02:03:49|39984.
02:03:50|39984.01
02:03:52|39984.
02:03:52|39984.01
02:03:54|39984.
02:03:55|39984.
02:03:56|39984.
02:03:57|39984.
02:03:58|39984.
02:03:59|39984.01
02:04:00|39987.98
02:04:01|39987.99
02:04:02|39987.99
02:04:03|39987.98
02:04:04|39987.98
02:04:06|39987.98
02:04:06|39992.38
02:04:08|39992.38
02:04:09|39992.39
02:04:10|39992.39
02:04:11|39992.38
02:04:12|39994.
02:04:13|39994.31
02:04:14|39994.31
02:04:15|39994.31
02:04:16|39994.31
02:04:17|39994.31
02:04:18|39994.31
02:04:19|39996.27
02:04:21|39996.27
02:04:22|39997.96
02:04:23|39997.95
02:04:25|39997.95
02:04:25|39997.96
02:04:26|39997.95
02:04:28|39997.96
02:04:29|39997.96
02:04:30|39997.95
02:04:30|39997.95
02:04:32|39997.96
02:04:33|39997.99
02:04:34|39999.99
02:04:35|39999.99
02:04:36|39997.99
02:04:37|39998.
02:04:39|39997.99
02:04:40|39994.07
02:04:41|39993.19
02:04:43|39993.2
02:04:45|39993.19
02:04:46|39993.19
02:04:47|39993.2
02:04:48|39993.2
02:04:49|39993.2
02:04:50|39990.19
02:04:51|39989.99
02:04:52|39990.
02:04:52|39990.
02:04:54|39990.
02:04:55|39989.99
02:04:56|39983.28
02:04:58|39983.28
02:04:59|39983.27
02:04:59|39983.27
02:05:01|39983.27
02:05:02|39983.28
02:05:04|39983.27
02:05:04|39983.28
02:05:06|39988.
02:05:06|39987.99
02:05:08|39988.
02:05:09|39988.
02:05:10|39981.91
02:05:11|39981.91
02:05:11|39977.76
02:05:13|39977.76
02:05:14|39977.1
02:05:14|39972.22
02:05:16|39972.22
02:05:17|39972.22
02:05:18|39972.23
02:05:19|39972.23
02:05:20|39972.22
02:05:21|39970.31
02:05:23|39970.24
02:05:23|39976.9
02:05:25|39976.9
02:05:25|39976.9
02:05:26|39979.81
02:05:27|39979.81
02:05:28|39979.81
02:05:30|39979.81
02:05:31|39979.82
02:05:32|39979.81
02:05:33|39979.82
02:05:35|39979.81
02:05:36|39979.81
02:05:37|39979.81
02:05:37|39979.81
02:05:39|39979.81
02:05:40|39979.81
02:05:42|39979.82
02:05:43|39979.82
02:05:44|39981.06
02:05:46|39981.1
02:05:47|39981.1
02:05:48|39981.1
02:05:49|39981.1
02:05:50|39981.1
02:05:51|39981.1
02:05:52|39981.11
02:05:53|39981.11
02:05:54|39981.1
02:05:56|39981.1
02:05:56|39981.1
02:05:57|39981.1
02:05:59|39981.11
02:05:59|39981.1
02:06:01|39980.87
02:06:02|39980.54
02:06:02|39980.54
02:06:03|39979.93
02:06:04|39980.6
02:06:06|39980.6
02:06:07|39980.61
02:06:08|39980.6
02:06:09|39980.6
02:06:11|39980.6
02:06:11|39980.6
02:06:12|39980.61
02:06:14|39980.6
02:06:14|39980.6
02:06:15|39980.61
02:06:16|39980.6
02:06:17|39980.61
02:06:18|39980.94
02:06:19|39981.11
02:06:20|39981.1
02:06:22|39981.11
02:06:23|39981.11
02:06:23|39981.11
02:06:24|39981.1
02:06:25|39981.1
02:06:27|39981.1
02:06:28|39974.41
02:06:29|39974.41
02:06:31|39974.41
02:06:31|39974.42
02:06:33|39974.41
02:06:33|39974.41
02:06:34|39970.24
02:06:35|39970.24
02:06:36|39968.87
02:06:38|39966.
02:06:39|39966.
02:06:40|39966.
02:06:42|39966.
02:06:43|39966.01
02:06:45|39966.01
02:06:47|39966.01
02:06:48|39966.
02:06:50|39966.
02:06:51|39966.
02:06:52|39966.01
02:06:53|39966.01
02:06:54|39966.
02:06:54|39966.
02:06:56|39966.
02:06:57|39966.
02:06:58|39966.01
02:06:59|39966.
02:07:00|39966.
02:07:01|39966.
02:07:02|39966.
02:07:04|39966.
02:07:05|39966.
02:07:05|39966.01
02:07:07|39966.01
02:07:07|39968.64
02:07:08|39968.64
02:07:09|39968.64
02:07:10|39968.64
02:07:11|39968.64
02:07:13|39968.64
02:07:14|39968.64
02:07:15|39968.64
02:07:16|39973.61
02:07:17|39973.6
02:07:18|39973.6
02:07:19|39974.41
02:07:20|39974.41
02:07:21|39974.41
02:07:23|39974.41
02:07:23|39974.41
02:07:24|39974.42
02:07:26|39974.42
02:07:26|39974.42
02:07:27|39974.41
02:07:28|39974.41
02:07:29|39974.42
02:07:30|39974.42
02:07:31|39974.42
02:07:33|39974.42
02:07:33|39974.41
02:07:34|39974.41
02:07:36|39974.41
02:07:37|39974.42
02:07:38|39974.41
02:07:38|39974.41
02:07:39|39974.42
02:07:40|39974.41
02:07:43|39974.41
02:07:44|39974.42
02:07:44|39974.41
02:07:46|39974.41
02:07:47|39974.42
02:07:48|39974.41
02:07:50|39974.42
02:07:51|39974.41
02:07:52|39974.41
02:07:53|39974.41
02:07:54|39974.41
02:07:55|39977.1
02:07:56|39991.19
02:07:58|39991.46
02:07:59|39991.47
02:07:59|39991.47
02:08:01|39997.37
02:08:02|39999.99
02:08:03|40000.
02:08:05|40000.
02:08:05|40000.
02:08:07|40000.
02:08:07|39999.99
02:08:08|40000.
02:08:10|39999.99
02:08:11|39999.99
02:08:12|39999.99
02:08:13|39999.99
02:08:14|40000.
02:08:15|39999.99
02:08:16|40000.
02:08:17|40000.
02:08:18|39999.99
02:08:19|39999.99
02:08:21|40000.
02:08:22|40000.
02:08:23|39999.99
02:08:23|40000.
02:08:25|39999.99
02:08:26|39999.99
02:08:27|39999.99
02:08:28|39999.99
02:08:29|39997.91
02:08:30|39993.75
02:08:31|39993.76
02:08:32|39993.76
02:08:34|39993.76
02:08:34|39993.75
02:08:35|39993.76
02:08:36|39993.75
02:08:37|39993.76
02:08:38|39993.76
02:08:39|39993.76
02:08:41|39993.76
02:08:41|39993.76
02:08:43|39993.75
02:08:45|39993.76
02:08:45|39993.76
02:08:46|39993.75
02:08:47|39993.76
02:08:48|39993.76
02:08:50|39993.76
02:08:51|39993.75
02:08:52|39993.76
02:08:53|39992.59
02:08:54|39992.6
02:08:55|39992.59
02:08:57|39992.6
02:08:58|39992.59
02:08:58|39992.6
02:09:00|39992.59
02:09:00|39992.59
02:09:01|39992.59
02:09:03|39992.58
02:09:04|39984.01
02:09:05|39984.
02:09:06|39984.01
02:09:07|39984.
02:09:08|39984.
02:09:10|39984.
02:09:11|39984.
02:09:12|39986.01
02:09:13|39986.
02:09:14|39986.01
02:09:16|39986.01
02:09:17|39986.
02:09:17|39986.01
02:09:19|39986.01
02:09:20|39986.01
02:09:20|39987.54
02:09:22|39988.62
02:09:23|39988.61
02:09:24|39988.61
02:09:25|39988.62
02:09:26|39988.62
02:09:27|39993.76
02:09:29|39993.76
02:09:29|39997.67
02:09:30|39997.67
02:09:32|39997.67
02:09:32|39997.66
02:09:34|39997.66
02:09:34|39997.66
02:09:35|39997.66
02:09:36|39997.67
02:09:37|39997.67
02:09:38|39997.66
02:09:40|39997.67
02:09:41|39999.99
02:09:42|39999.99
02:09:43|39999.99
02:09:44|40000.
02:09:46|39999.99
02:09:47|39999.99
02:09:48|40000.
02:09:49|40000.
02:09:50|40000.
02:09:51|39999.99
02:09:52|40000.
02:09:54|39999.99
02:09:55|40000.
02:09:56|39999.99
02:09:57|40000.
02:09:58|40000.
02:09:59|40000.
02:10:00|40000.
02:10:02|39999.99
02:10:04|39999.99
02:10:05|39999.99
02:10:06|39999.99
02:10:06|39999.99
02:10:08|40000.
02:10:08|40000.
02:10:10|40001.75
02:10:11|40001.74
02:10:12|40001.75
02:10:13|40001.74
02:10:15|40004.39
02:10:16|40004.4
02:10:17|40004.4
02:10:17|40004.4
02:10:18|40004.39
02:10:20|40004.4
02:10:20|40005.59
02:10:21|40007.85
02:10:22|40016.28
02:10:24|40016.28
02:10:25|40016.27
02:10:26|40016.27
02:10:26|40016.28
02:10:28|40016.27
02:10:28|40016.27
02:10:30|40016.27
02:10:30|40016.28
02:10:31|40016.27
02:10:33|40016.27
02:10:33|40020.59
02:10:35|40027.22
02:10:36|40029.99
02:10:37|40029.99
02:10:38|40030.
02:10:39|40027.23
02:10:40|40027.23
02:10:41|40027.22
02:10:42|40027.22
02:10:43|40027.22
02:10:45|40029.99
02:10:46|40029.99
02:10:48|40030.07
02:10:50|40037.94
02:10:51|40038.99
02:10:52|40039.99
02:10:53|40039.99
02:10:54|40039.99
02:10:55|40039.99
02:10:56|40040.
02:10:57|40040.
02:10:58|40039.99
02:10:59|40039.99
02:11:00|40040.
02:11:02|40040.
02:11:03|40039.99
02:11:05|40040.
02:11:05|40040.
02:11:06|40040.
02:11:08|40039.99
02:11:09|40039.99
02:11:10|40039.99
02:11:11|40039.99
02:11:12|40039.99
02:11:13|40039.99
02:11:14|40039.99
02:11:15|40040.
02:11:16|40039.99
02:11:17|40040.
02:11:19|40039.99
02:11:19|40040.
02:11:21|40039.99
02:11:22|40040.
02:11:22|40040.
02:11:24|40039.99
02:11:24|40039.99
02:11:25|40040.
02:11:27|40040.
02:11:27|40040.
02:11:29|40040.
02:11:29|40040.
02:11:30|40040.
02:11:31|40040.
02:11:32|40040.
02:11:33|40039.99
02:11:34|40040.
02:11:35|40039.99
02:11:36|40040.
02:11:37|40040.
02:11:39|40040.
02:11:39|40039.99
02:11:40|40039.99
02:11:41|40040.
02:11:42|40039.99
02:11:44|40040.
02:11:45|40039.99
02:11:47|40046.15
02:11:48|40046.39
02:11:49|40048.38
02:11:50|40048.38
02:11:51|40049.99
02:11:52|40049.99
02:11:54|40049.99
02:11:54|40047.59
02:11:56|40047.59
02:11:57|40047.59
02:11:57|40047.59
02:11:59|40049.99
02:12:01|40054.99
02:12:01|40055.
02:12:02|40054.99
02:12:04|40054.99
02:12:05|40054.99
02:12:05|40054.99
02:12:07|40054.99
02:12:08|40054.99
02:12:09|40054.99
02:12:10|40054.99
02:12:11|40054.99
02:12:12|40055.
02:12:13|40054.99
02:12:14|40055.
02:12:15|40055.
02:12:16|40055.
02:12:18|40054.99
02:12:18|40054.99
02:12:19|40054.99
02:12:21|40055.
02:12:21|40054.99
02:12:22|40055.
02:12:23|40054.99
02:12:25|40054.99
02:12:25|40055.
02:12:27|40054.99
02:12:28|40054.99
02:12:28|40068.99
02:12:30|40066.
02:12:31|40066.
02:12:34|40060.46
02:12:36|40062.38
02:12:37|40067.99
02:12:38|40068.
02:12:38|40067.99
02:12:39|40067.99
02:12:40|40068.
02:12:42|40068.
02:12:43|40067.99
02:12:44|40067.99
02:12:45|40067.99
02:12:46|40068.
02:12:48|40068.03
02:12:49|40068.04
02:12:50|40068.04
02:12:51|40068.04
02:12:52|40068.04
02:12:53|40071.52
02:12:54|40071.52
02:12:55|40071.52
02:12:57|40071.53
02:12:58|40071.53
02:12:58|40071.52
02:13:01|40071.52
02:13:01|40072.79
02:13:02|40072.87
02:13:03|40072.88
02:13:05|40072.88
02:13:06|40072.87
02:13:06|40077.61
02:13:07|40081.67
02:13:09|40081.66
02:13:10|40081.9
02:13:11|40082.47
02:13:12|40083.16
02:13:13|40084.87
02:13:14|40087.85
02:13:15|40088.
02:13:16|40088.
02:13:17|40096.98
02:13:18|40099.99
02:13:19|40099.99
02:13:21|40094.47
02:13:21|40093.45
02:13:22|40093.45
02:13:23|40093.44
02:13:24|40093.44
02:13:25|40086.24
02:13:26|40086.24
02:13:28|40086.79
02:13:28|40086.8
02:13:30|40086.79
02:13:30|40086.79
02:13:31|40086.8
02:13:32|40086.8
02:13:33|40086.8
02:13:35|40091.99
02:13:36|40092.
02:13:37|40091.99
02:13:38|40088.88
02:13:38|40088.88
02:13:40|40086.79
02:13:41|40086.79
02:13:42|40086.79
02:13:43|40086.8
02:13:44|40086.8
02:13:46|40086.8
02:13:47|40086.79
02:13:48|40086.8
02:13:49|40086.8
02:13:49|40086.8
02:13:51|40086.8
02:13:52|40086.8
02:13:54|40086.8
02:13:55|40086.8
02:13:55|40086.8
02:13:57|40086.79
02:13:58|40086.79
02:13:59|40086.8
02:13:59|40086.8
02:14:01|40086.8
02:14:02|40086.8
02:14:03|40086.79
02:14:04|40090.
02:14:05|40089.99
02:14:06|40090.
02:14:07|40090.
02:14:08|40090.
02:14:09|40089.99
02:14:10|40089.99
02:14:11|40090.
02:14:12|40089.99
02:14:14|40090.
02:14:14|40089.99
02:14:16|40090.
02:14:16|40090.
02:14:18|40089.99
02:14:19|40089.99
02:14:21|40089.99
02:14:21|40087.46
02:14:23|40082.
02:14:24|40082.
02:14:25|40082.
02:14:26|40082.
02:14:28|40082.
02:14:28|40082.
02:14:29|40082.
02:14:30|40082.01
02:14:32|40082.01
02:14:32|40082.
02:14:33|40082.
02:14:35|40082.
02:14:35|40082.
02:14:36|40082.
02:14:37|40082.01
02:14:38|40082.
02:14:39|40082.
02:14:41|40082.01
02:14:42|40082.01
02:14:43|40082.
02:14:44|40082.01
02:14:45|40076.87
02:14:46|40072.01
02:14:47|40072.01
02:14:48|40072.
02:14:50|40069.91
02:14:51|40069.19
02:14:52|40066.76
02:14:53|40066.76
02:14:54|40060.07
02:14:56|40062.23
02:14:56|40062.22
02:14:57|40062.22
02:14:59|40062.23
02:15:00|40062.22
02:15:01|40067.75
02:15:02|40067.74
02:15:03|40067.74
02:15:04|40067.74
02:15:05|40067.74
02:15:07|40067.75
02:15:07|40069.77
02:15:09|40075.91
02:15:10|40075.98
02:15:11|40077.56
02:15:12|40077.56
02:15:13|40077.56
02:15:14|40077.56
02:15:15|40077.56
02:15:17|40077.56
02:15:18|40077.57
02:15:20|40074.16
02:15:20|40074.16
02:15:21|40074.16
02:15:22|40074.16
02:15:23|40074.16
02:15:24|40074.16
02:15:26|40074.17
02:15:26|40068.71
02:15:28|40068.72
02:15:28|40068.72
02:15:30|40068.72
02:15:30|40068.71
02:15:32|40068.72
02:15:32|40068.72
02:15:33|40068.72
02:15:34|40068.72
02:15:36|40068.71
02:15:37|40068.72
02:15:39|40068.72
02:15:40|40068.71
02:15:40|40068.71
02:15:41|40068.72
02:15:42|40068.72
02:15:44|40068.72
02:15:45|40068.71
02:15:47|40068.72
02:15:48|40065.04
02:15:50|40065.04
02:15:51|40065.05
02:15:52|40065.05
02:15:53|40064.18
02:15:54|40060.79
02:15:55|40056.41
02:15:56|40056.42
02:15:57|40056.31
02:15:59|40052.63
02:16:00|40052.
02:16:01|40052.
02:16:01|40055.99
02:16:04|40056.
02:16:04|40056.
02:16:06|40056.
02:16:08|40055.99
02:16:08|40059.83
02:16:09|40059.83
02:16:11|40059.82
02:16:12|40061.99
02:16:14|40063.28
02:16:15|40063.28
02:16:17|40063.29
02:16:18|40063.28
02:16:19|40063.29
02:16:21|40063.28
02:16:21|40063.29
02:16:23|40068.71
02:16:24|40073.2
02:16:24|40073.19
02:16:26|40073.19
02:16:26|40073.19
02:16:28|40073.19
02:16:28|40073.19
02:16:30|40073.2
02:16:31|40073.19
02:16:31|40073.19
02:16:33|40073.19
02:16:34|40075.
02:16:35|40076.33
02:16:36|40077.85
02:16:38|40080.3
02:16:38|40080.29
02:16:39|40080.29
02:16:40|40080.29
02:16:41|40075.91
02:16:42|40075.92
02:16:44|40075.91
02:16:44|40075.91
02:16:45|40075.91
02:16:47|40075.92
02:16:48|40075.92
02:16:49|40075.92
02:16:51|40075.92
02:16:51|40075.91
02:16:53|40075.92
02:16:54|40075.92
02:16:55|40075.91
02:16:56|40075.91
02:16:58|40075.91
02:17:00|40076.45
02:17:01|40076.46
02:17:02|40077.99
02:17:03|40077.98
02:17:04|40077.99
02:17:06|40077.98
02:17:07|40084.
02:17:08|40084.
02:17:09|40084.54
02:17:11|40084.53
02:17:12|40086.78
02:17:12|40087.56
02:17:14|40087.57
02:17:15|40087.56
02:17:16|40089.99
02:17:17|40089.99
02:17:18|40090.
02:17:19|40090.
02:17:20|40090.
02:17:21|40090.
02:17:23|40089.99
02:17:23|40080.56
02:17:24|40080.56
02:17:26|40078.55
02:17:26|40084.78
02:17:27|40084.79
02:17:29|40089.58
02:17:30|40089.58
02:17:31|40089.59
02:17:32|40089.58
02:17:33|40089.59
02:17:34|40091.57
02:17:35|40095.99
02:17:36|40095.98
02:17:37|40097.93
02:17:39|40101.91
02:17:39|40103.99
02:17:40|40103.99
02:17:41|40103.99
02:17:43|40103.76
02:17:43|40103.75
02:17:44|40104.77
02:17:45|40104.77
02:17:46|40104.77
02:17:47|40104.77
02:17:48|40104.76
02:17:51|40104.77
02:17:52|40104.77
02:17:53|40104.77
02:17:54|40104.77
02:17:55|40104.76
02:17:56|40104.77
02:17:58|40104.76
02:17:59|40104.77
02:18:00|40104.76
02:18:00|40104.77
02:18:02|40104.77
02:18:03|40104.77
02:18:04|40104.77
02:18:06|40108.37
02:18:06|40108.37
02:18:08|40108.36
02:18:09|40108.37
02:18:10|40108.36
02:18:10|40108.37
02:18:12|40108.37
02:18:13|40108.37
02:18:14|40108.36
02:18:15|40108.36
02:18:16|40108.37
02:18:17|40108.37
02:18:18|40106.4
02:18:20|40106.4
02:18:20|40106.4
02:18:21|40106.41
02:18:22|40106.41
02:18:23|40106.41
02:18:25|40106.4
02:18:25|40100.01
02:18:26|40100.01
02:18:28|40100.
02:18:28|40100.
02:18:29|40100.01
02:18:32|40100.
02:18:32|40100.01
02:18:33|40087.9
02:18:34|40087.9
02:18:36|40087.91
02:18:37|40083.59
02:18:38|40083.58
02:18:39|40083.57
02:18:40|40076.35
02:18:41|40076.34
02:18:42|40076.35
02:18:43|40075.1
02:18:44|40074.69
02:18:45|40074.69
02:18:46|40076.35
02:18:47|40078.52
02:18:49|40078.53
02:18:50|40083.57
02:18:52|40087.67
02:18:54|40087.87
02:18:55|40087.87
02:18:56|40087.88
02:18:57|40087.87
02:18:59|40087.88
02:18:59|40087.88
02:19:01|40087.87
02:19:01|40087.88
02:19:02|40087.88
02:19:04|40087.88
02:19:05|40087.88
02:19:06|40087.87
02:19:07|40087.88
02:19:09|40091.99
02:19:10|40092.
02:19:11|40092.
02:19:12|40093.88
02:19:12|40093.87
02:19:14|40095.35
02:19:15|40095.99
02:19:17|40095.99
02:19:17|40097.99
02:19:18|40098.
02:19:19|40100.
02:19:20|40099.99
02:19:22|40100.
02:19:23|40099.99
02:19:24|40100.
02:19:25|40099.99
02:19:26|40100.
02:19:27|40099.99
02:19:28|40099.99
02:19:30|40100.
02:19:30|40100.
02:19:31|40100.
02:19:32|40100.
02:19:33|40099.99
02:19:35|40099.99
02:19:36|40099.99
02:19:37|40099.99
02:19:37|40099.99
02:19:39|40099.99
02:19:40|40100.
02:19:41|40100.
02:19:42|40099.99
02:19:43|40099.99
02:19:44|40100.
02:19:45|40099.99
02:19:46|40099.99
02:19:47|40100.
02:19:48|40100.
02:19:50|40099.99
02:19:50|40099.99
02:19:52|40100.
02:19:54|40100.
02:19:54|40105.67
02:19:55|40105.66
02:19:56|40103.92
02:19:58|40102.32
02:19:59|40102.01
02:20:01|40102.
02:20:01|40102.01
02:20:04|40102.
02:20:04|40102.
02:20:06|40102.01
02:20:06|40102.
02:20:08|40101.89
02:20:08|40101.9
02:20:09|40101.9
02:20:10|40101.9
02:20:11|40101.9
02:20:13|40101.89
02:20:14|40101.89
02:20:15|40101.9
02:20:16|40101.89
02:20:17|40103.41
02:20:18|40103.4
02:20:18|40103.41
02:20:20|40103.4
02:20:21|40103.4
02:20:23|40103.41
02:20:23|40107.93
02:20:24|40107.93
02:20:26|40108.98
02:20:26|40108.98
02:20:28|40108.98
02:20:28|40108.99
02:20:30|40108.98
02:20:31|40108.98
02:20:32|40108.98
02:20:33|40108.98
02:20:34|40108.98
02:20:36|40108.98
02:20:36|40108.99
02:20:37|40108.98
02:20:38|40108.99
02:20:40|40108.99
02:20:41|40108.98
02:20:42|40108.99
02:20:43|40108.99
02:20:44|40112.08
02:20:46|40112.09
02:20:47|40112.09
02:20:47|40112.08
02:20:49|40112.09
02:20:50|40112.08
02:20:51|40112.08
02:20:51|40112.09
02:20:53|40112.08
02:20:55|40112.09
02:20:57|40112.08
02:20:58|40112.09
02:20:58|40112.46
02:21:00|40112.46
02:21:01|40112.46
02:21:02|40112.46
02:21:04|40112.46
02:21:05|40112.45
02:21:05|40112.45
02:21:07|40112.46
02:21:08|40112.46
02:21:09|40112.46
02:21:11|40112.46
02:21:11|40112.46
02:21:12|40112.45
02:21:14|40112.46
02:21:14|40112.45
02:21:15|40112.45
02:21:16|40112.45
02:21:18|40155.24
02:21:19|40147.02
02:21:19|40138.74
02:21:21|40143.3
02:21:22|40149.99
02:21:23|40143.92
02:21:24|40143.93
02:21:25|40149.17
02:21:27|40145.42
02:21:28|40132.8
02:21:29|40132.79
02:21:30|40132.79
02:21:31|40132.79
02:21:32|40132.79
02:21:34|40132.8
02:21:34|40132.79
02:21:35|40132.79
02:21:37|40141.99
02:21:37|40142.
02:21:39|40142.
02:21:39|40134.
02:21:40|40134.01
02:21:43|40134.01
02:21:43|40134.
02:21:44|40126.75
02:21:46|40126.75
02:21:46|40127.8
02:21:48|40133.75
02:21:49|40133.99
02:21:49|40133.98
02:21:51|40133.99
02:21:51|40133.99
02:21:53|40133.75
02:21:54|40133.72
02:21:55|40133.72
02:21:56|40133.72
02:21:57|40129.18
02:21:58|40129.17
02:21:59|40129.18
02:22:00|40129.17
02:22:02|40130.47
02:22:03|40138.78
02:22:03|40143.59
02:22:05|40143.99
02:22:07|40128.
02:22:08|40128.
02:22:09|40128.
02:22:10|40128.01
02:22:11|40129.25
02:22:12|40134.38
02:22:13|40139.39
02:22:15|40139.39
02:22:16|40141.99
02:22:17|40145.99
02:22:18|40144.56
02:22:18|40144.56
02:22:19|40144.2
02:22:20|40144.19
02:22:21|40144.19
02:22:22|40144.19
02:22:24|40144.19
02:22:25|40144.19
02:22:26|40144.2
02:22:27|40141.44
02:22:28|40140.01
02:22:29|40140.
02:22:30|40140.01
02:22:31|40140.01
02:22:32|40140.
02:22:33|40140.
02:22:34|40140.
02:22:35|40140.
02:22:36|40140.
02:22:37|40140.01
02:22:38|40140.
02:22:39|40140.
02:22:41|40140.01
02:22:42|40140.01
02:22:43|40140.01
02:22:43|40140.
02:22:44|40140.01
02:22:46|40140.
02:22:47|40140.01
02:22:47|40136.93
02:22:48|40136.92
02:22:50|40136.92
02:22:50|40136.92
02:22:52|40136.92
02:22:53|40136.93
02:22:54|40136.93
02:22:56|40136.92
02:22:56|40136.92
02:22:57|40139.99
02:22:59|40140.
02:23:00|40140.
02:23:01|40139.99
02:23:02|40140.
02:23:03|40139.99
02:23:04|40140.
02:23:05|40140.
02:23:06|40139.99
02:23:08|40140.
02:23:08|40134.01
02:23:09|40136.92
02:23:11|40136.91
02:23:12|40136.92
02:23:13|40136.91
02:23:14|40139.99
02:23:15|40139.99
02:23:16|40140.
02:23:17|40140.
02:23:19|40139.99
02:23:19|40140.
02:23:21|40139.99
02:23:21|40139.99
02:23:22|40139.99
02:23:23|40140.
02:23:24|40140.
02:23:26|40140.
02:23:27|40139.99
02:23:28|40140.01
02:23:28|40140.
02:23:30|40140.
02:23:31|40140.01
02:23:32|40140.01
02:23:34|40140.01
02:23:34|40140.
02:23:36|40138.58
02:23:37|40138.59
02:23:38|40136.93
02:23:39|40136.92
02:23:39|40136.91
02:23:41|40134.95
02:23:42|40134.96
02:23:43|40134.96
02:23:44|40134.96
02:23:45|40134.95
02:23:46|40137.99
02:23:47|40137.99
02:23:48|40138.
02:23:49|40137.99
02:23:50|40137.99
02:23:51|40137.99
02:23:52|40138.
02:23:53|40137.99
02:23:54|40137.99
02:23:56|40131.12
02:23:56|40131.12
02:23:58|40131.12
02:23:58|40132.83
02:23:59|40132.83
02:24:01|40132.83
02:24:02|40133.99
02:24:03|40134.
02:24:04|40134.
02:24:05|40133.99
02:24:07|40133.99
02:24:08|40134.
02:24:09|40134.
02:24:10|40137.83
02:24:11|40137.99
02:24:12|40137.99
02:24:13|40138.
02:24:14|40138.
02:24:15|40138.
02:24:16|40138.
02:24:17|40137.99
02:24:19|40138.
02:24:20|40138.
02:24:20|40138.
02:24:22|40138.
02:24:23|40137.99
02:24:24|40137.99
02:24:25|40137.99
02:24:26|40137.99
02:24:27|40138.
02:24:28|40138.
02:24:30|40138.
02:24:31|40148.
02:24:31|40147.99
02:24:33|40148.
02:24:34|40147.99
02:24:35|40145.05
02:24:36|40144.07
02:24:37|40144.01
02:24:38|40144.
02:24:39|40142.66
02:24:40|40140.39
02:24:41|40140.38
02:24:42|40140.39
02:24:43|40140.38
02:24:44|40140.38
02:24:45|40137.76
02:24:46|40137.77
02:24:48|40134.
02:24:48|40134.01
02:24:49|40137.77
02:24:50|40141.5
02:24:51|40141.5
02:24:53|40141.51
02:24:53|40141.5
02:24:54|40141.51
02:24:56|40141.5
02:24:57|40141.5
02:24:59|40141.51
02:25:00|40141.5
02:25:01|40141.51
02:25:03|40141.5
02:25:04|40141.51
02:25:05|40141.51
02:25:08|40141.5
02:25:09|40141.5
02:25:10|40141.51
02:25:11|40141.51
02:25:12|40141.51
02:25:13|40141.5
02:25:14|40141.51
02:25:15|40141.51
02:25:17|40141.51
02:25:18|40141.5
02:25:18|40141.51
02:25:20|40141.5
02:25:21|40141.5
02:25:21|40141.5
02:25:23|40141.51
02:25:24|40141.51
02:25:24|40141.51
02:25:25|40141.51
02:25:27|40141.5
02:25:28|40147.19
02:25:30|40149.99
02:25:30|40148.15
02:25:32|40147.19
02:25:33|40142.22
02:25:33|40142.21
02:25:35|40142.22
02:25:36|40142.22
02:25:37|40142.22
02:25:37|40142.22
02:25:38|40142.21
02:25:40|40142.21
02:25:41|40142.22
02:25:42|40142.22
02:25:43|40142.22
02:25:44|40142.22
02:25:45|40142.22
02:25:46|40142.22
02:25:47|40142.22
02:25:48|40142.22
02:25:49|40142.22
02:25:50|40142.22
02:25:51|40145.17
02:25:52|40145.16
02:25:54|40145.17
02:25:54|40147.91
02:25:56|40147.99
02:25:57|40148.
02:25:59|40143.83
02:26:00|40141.51
02:26:02|40141.51
02:26:03|40141.51
02:26:04|40141.5
02:26:05|40141.51
02:26:06|40141.51
02:26:08|40141.51
02:26:08|40141.5
02:26:10|40141.5
02:26:10|40141.51
02:26:11|40141.5
02:26:12|40141.5
02:26:13|40141.5
02:26:15|40141.51
02:26:16|40141.5
02:26:17|40135.19
02:26:18|40133.03
02:26:19|40133.03
02:26:20|40129.46
02:26:21|40125.34
02:26:22|40124.01
02:26:23|40124.01
02:26:24|40121.43
02:26:25|40121.44
02:26:26|40121.44
02:26:27|40116.43
02:26:28|40112.45
02:26:29|40112.45
02:26:30|40107.82
02:26:31|40106.15
02:26:32|40104.
02:26:34|40100.
02:26:34|40096.39
02:26:36|40096.39
02:26:37|40093.42
02:26:37|40093.44
02:26:38|40093.44
02:26:39|40093.44
02:26:40|40093.43
02:26:41|40120.07
02:26:42|40126.55
02:26:43|40129.46
02:26:45|40129.47
02:26:46|40129.47
02:26:47|40129.46
02:26:47|40129.47
02:26:48|40129.47
02:26:49|40129.46
02:26:50|40126.8
02:26:52|40120.01
02:26:52|40110.23
02:26:53|40109.51
02:26:55|40101.49
02:26:55|40099.19
02:26:57|40098.
02:26:59|40098.01
02:27:00|40098.01
02:27:01|40098.
02:27:02|40098.01
02:27:03|40101.83
02:27:04|40102.
02:27:05|40105.9
02:27:06|40107.81
02:27:07|40107.81
02:27:09|40107.82
02:27:09|40107.81
02:27:10|40106.61
02:27:12|40106.61
02:27:12|40106.61
02:27:13|40106.61
02:27:14|40106.61
02:27:16|40106.6
02:27:16|40106.6
02:27:17|40106.6
02:27:18|40106.6
02:27:20|40105.9
02:27:20|40102.01
02:27:22|40102.01
02:27:23|40102.
02:27:24|40105.91
02:27:25|40107.82
02:27:26|40107.81
02:27:27|40107.81
02:27:28|40107.81
02:27:30|40107.81
02:27:30|40104.24
02:27:31|40104.24
02:27:33|40104.25
02:27:34|40104.24
02:27:34|40104.25
02:27:35|40104.24
02:27:37|40104.25
02:27:38|40104.37
02:27:38|40104.38
02:27:40|40104.37
02:27:41|40104.37
02:27:42|40104.38
02:27:44|40104.38
02:27:45|40104.37
02:27:46|40104.37
02:27:48|40104.37
02:27:49|40104.38
02:27:49|40145.72
02:27:51|40152.
02:27:52|40150.14
02:27:52|40149.94
02:27:54|40149.93
02:27:55|40149.93
02:27:55|40148.11
02:27:56|40148.12
02:27:59|40155.98
02:28:01|40159.99
02:28:02|40161.34
02:28:04|40161.34
02:28:05|40172.87
02:28:05|40173.83
02:28:07|40173.83
02:28:07|40172.39
02:28:09|40172.4
02:28:10|40172.39
02:28:11|40172.39
02:28:13|40169.76
02:28:13|40169.76
02:28:14|40165.74
02:28:15|40165.73
02:28:17|40165.74
02:28:18|40158.01
02:28:19|40158.01
02:28:19|40158.
02:28:21|40158.01
02:28:22|40158.01
02:28:23|40158.01
02:28:24|40158.
02:28:25|40151.76
02:28:26|40151.75
02:28:27|40151.76
02:28:28|40151.76
02:28:30|40151.75
02:28:30|40151.76
02:28:32|40146.24
02:28:32|40144.01
02:28:33|40143.85
02:28:34|40143.86
02:28:36|40143.86
02:28:37|40143.86
02:28:38|40148.15
02:28:39|40148.14
02:28:40|40151.15
02:28:41|40151.15
02:28:42|40151.14
02:28:43|40151.14
02:28:44|40151.15
02:28:45|40151.14
02:28:47|40151.14
02:28:47|40150.37
02:28:48|40149.67
02:28:50|40149.66
02:28:51|40147.19
02:28:52|40146.95
02:28:52|40146.95
02:28:54|40146.95
02:28:55|40146.95
02:28:56|40146.95
02:28:57|40143.11
02:28:59|40143.12
02:29:01|40143.11
02:29:02|40142.15
02:29:03|40142.11
02:29:03|40142.11
02:29:05|40142.1
02:29:06|40142.11
02:29:07|40142.11
02:29:08|40142.1
02:29:09|40142.1
02:29:11|40142.11
02:29:12|40142.1
02:29:13|40142.1
02:29:15|40142.11
02:29:15|40142.1
02:29:16|40136.54
02:29:18|40136.49
02:29:18|40136.49
02:29:20|40131.83
02:29:21|40131.68
02:29:21|40128.23
02:29:23|40128.23
02:29:24|40128.02
02:29:25|40128.01
02:29:26|40128.01
02:29:27|40128.01
02:29:28|40128.02
02:29:29|40128.02
02:29:30|40128.02
02:29:31|40128.01
02:29:32|40128.02
02:29:33|40126.75
02:29:34|40125.12
02:29:35|40125.02
02:29:36|40125.02
02:29:37|40125.02
02:29:38|40120.01
02:29:39|40120.01
02:29:41|40120.01
02:29:41|40120.01
02:29:43|40120.
02:29:43|40120.01
02:29:44|40123.91
02:29:45|40123.99
02:29:47|40123.99
02:29:49|40124.
02:29:49|40123.99
02:29:51|40123.99
02:29:52|40123.99
02:29:52|40170.
02:29:54|40172.
02:29:54|40179.97
02:29:56|40178.01
02:29:57|40174.8
02:29:58|40173.55
02:30:00|40173.56
02:30:01|40173.99
02:30:02|40179.47
02:30:03|40179.47
02:30:04|40173.58
02:30:06|40173.57
02:30:07|40173.57
02:30:08|40168.17
02:30:09|40168.17
02:30:10|40168.17
02:30:11|40175.51
02:30:12|40175.51
02:30:13|40175.5
02:30:15|40172.87
02:30:16|40172.
02:30:17|40172.01
02:30:17|40172.
02:30:19|40172.
02:30:20|40172.
02:30:21|40172.
02:30:22|40172.
02:30:23|40164.47
02:30:24|40163.03
02:30:25|40163.03
02:30:26|40160.64
02:30:27|40160.63
02:30:28|40160.63
02:30:29|40159.43
02:30:31|40159.42
02:30:31|40159.42
02:30:32|40159.42
02:30:33|40159.42
02:30:34|40159.43
02:30:35|40159.42
02:30:36|40159.42
02:30:38|40159.43
02:30:38|40159.42
02:30:40|40159.42
02:30:41|40159.42
02:30:42|40159.42
02:30:43|40159.43
02:30:44|40157.27
02:30:45|40153.9
02:30:46|40151.76
02:30:47|40150.42
02:30:48|40150.
02:30:49|40149.11
02:30:51|40148.43
02:30:51|40148.43
02:30:52|40148.43
02:30:53|40156.
02:30:55|40155.99
02:30:55|40156.
02:30:56|40155.99
02:30:58|40155.99
02:31:00|40155.99
02:31:00|40155.12
02:31:02|40152.94
02:31:03|40152.95
02:31:04|40152.94
02:31:05|40151.99
02:31:07|40151.99
02:31:07|40146.
02:31:08|40142.61
02:31:09|40140.5
02:31:10|40140.51
02:31:12|40140.51
02:31:13|40140.51
02:31:14|40140.51
02:31:15|40140.5
02:31:16|40143.89
02:31:16|40143.89
02:31:18|40143.89
02:31:19|40155.
02:31:20|40184.75
02:31:21|40193.47
02:31:22|40194.95
02:31:23|40194.95
02:31:24|40194.95
02:31:26|40194.95
02:31:26|40184.87
02:31:28|40190.15
02:31:29|40192.
02:31:30|40191.99
02:31:31|40191.99
02:31:33|40189.24
02:31:34|40189.24
02:31:34|40189.25
02:31:36|40196.02
02:31:37|40196.02
02:31:39|40195.22
02:31:40|40195.23
02:31:41|40195.22
02:31:42|40195.22
02:31:43|40195.22
02:31:44|40190.
02:31:45|40190.01
02:31:46|40190.
02:31:47|40190.
02:31:48|40190.
02:31:49|40190.01
02:31:50|40190.
02:31:51|40194.84
02:31:52|40194.85
02:31:54|40194.84
02:31:54|40237.07
02:31:55|40220.
02:31:57|40203.21
02:31:57|40206.11
02:31:58|40202.
02:32:00|40196.73
02:32:02|40200.
02:32:03|40202.39
02:32:04|40202.39
02:32:05|40202.38
02:32:08|40202.38
02:32:09|40202.38
02:32:10|40202.38
02:32:11|40203.63
02:32:12|40197.94
02:32:14|40194.01
02:32:14|40190.1
02:32:15|40186.81
02:32:17|40186.82
02:32:18|40183.67
02:32:18|40180.92
02:32:19|40173.39
02:32:21|40173.39
02:32:22|40173.39
02:32:23|40173.4
02:32:24|40168.48
02:32:25|40164.58
02:32:26|40164.58
02:32:27|40164.58
02:32:28|40164.58
02:32:29|40164.58
02:32:30|40164.58
02:32:31|40164.58
02:32:32|40164.58
02:32:34|40164.58
02:32:34|40164.58
02:32:36|40164.58
02:32:38|40164.59
02:32:39|40164.58
02:32:40|40164.58
02:32:41|40164.58
02:32:42|40162.05
02:32:43|40160.61
02:32:45|40160.61
02:32:45|40160.61
02:32:46|40160.62
02:32:48|40164.56
02:32:49|40164.59
02:32:50|40164.58
02:32:51|40164.99
02:32:52|40165.
02:32:52|40164.99
02:32:53|40171.91
02:32:54|40173.39
02:32:55|40177.48
02:32:57|40177.48
02:32:58|40177.48
02:33:00|40181.27
02:33:02|40183.99
02:33:02|40183.99
02:33:03|40183.99
02:33:04|40187.62
02:33:05|40187.62
02:33:06|40187.63
02:33:08|40187.62
02:33:09|40187.62
02:33:10|40180.
02:33:11|40180.01
02:33:12|40180.
02:33:14|40180.01
02:33:15|40180.
02:33:16|40175.26
02:33:17|40175.04
02:33:18|40175.04
02:33:18|40181.74
02:33:20|40181.74
02:33:21|40181.74
02:33:22|40181.04
02:33:23|40180.79
02:33:24|40178.15
02:33:25|40175.03
02:33:26|40174.91
02:33:27|40168.56
02:33:28|40168.07
02:33:30|40166.67
02:33:31|40166.68
02:33:31|40166.68
02:33:32|40166.67
02:33:33|40166.68
02:33:35|40166.68
02:33:36|40168.55
02:33:37|40173.85
02:33:37|40173.99
02:33:39|40173.99
02:33:40|40173.99
02:33:42|40175.75
02:33:42|40175.75
02:33:43|40175.76
02:33:44|40166.69
02:33:45|40166.69
02:33:46|40166.69
02:33:47|40166.68
02:33:48|40164.69
02:33:49|40164.59
02:33:51|40162.55
02:33:52|40162.31
02:33:53|40162.31
02:33:54|40162.32
02:33:55|40162.32
02:33:56|40161.48
02:33:57|40160.62
02:33:58|40160.61
02:33:59|40160.61
02:34:00|40153.67
02:34:01|40152.71
02:34:03|40152.71
02:34:04|40148.63
02:34:05|40147.76
02:34:06|40147.76
02:34:06|40147.75
02:34:08|40147.76
02:34:09|40147.75
02:34:11|40147.75
02:34:12|40147.75
02:34:13|40147.75
02:34:14|40147.75
02:34:14|40147.76
02:34:15|40147.75
02:34:17|40147.75
02:34:18|40147.38
02:34:19|40147.39
02:34:21|40148.63
02:34:22|40148.81
02:34:23|40150.
02:34:24|40149.99
02:34:24|40149.99
02:34:26|40147.39
02:34:26|40147.4
02:34:28|40147.39
02:34:29|40147.4
02:34:30|40147.39
02:34:31|40147.39
02:34:32|40147.4
02:34:34|40147.4
02:34:36|40147.39
02:34:36|40147.4
02:34:38|40147.39
02:34:38|40147.39
02:34:39|40147.4
02:34:41|40147.39
02:34:42|40151.98
02:34:43|40154.03
02:34:44|40154.02
02:34:44|40154.03
02:34:46|40154.02
02:34:47|40154.02
02:34:48|40154.02
02:34:49|40154.02
02:34:50|40154.03
02:34:51|40154.02
02:34:52|40154.03
02:34:53|40154.02
02:34:54|40154.03
02:34:55|40154.03
02:34:56|40154.02
02:34:57|40151.18
02:34:59|40151.19
02:35:00|40151.19
02:35:00|40151.18
02:35:01|40147.39
02:35:04|40147.39
02:35:05|40147.38
02:35:07|40147.39
02:35:07|40147.39
02:35:09|40147.38
02:35:10|40147.39
02:35:11|40147.39
02:35:12|40147.38
02:35:13|40147.38
02:35:14|40147.38
02:35:15|40147.38
02:35:17|40147.38
02:35:18|40147.38
02:35:19|40147.39
02:35:20|40147.39
02:35:22|40147.38
02:35:23|40147.38
02:35:23|40147.39
02:35:25|40147.39
02:35:25|40147.38
02:35:27|40147.38
02:35:28|40147.38
02:35:29|40147.38
02:35:29|40147.39
02:35:31|40155.59
02:35:32|40158.01
02:35:34|40162.31
02:35:34|40162.32
02:35:36|40162.31
02:35:36|40162.32
02:35:37|40162.31
02:35:39|40162.31
02:35:39|40162.31
02:35:40|40162.32
02:35:42|40162.32
02:35:42|40162.32
02:35:44|40162.32
02:35:45|40162.31
02:35:45|40162.32
02:35:47|40162.32
02:35:48|40162.32
02:35:48|40162.32
02:35:49|40166.
02:35:50|40165.99
02:35:51|40165.99
02:35:54|40165.99
02:35:55|40166.
02:35:55|40165.99
02:35:56|40165.99
02:35:57|40165.99
02:35:58|40165.99
02:35:59|40165.99
02:36:00|40166.
02:36:02|40165.99
02:36:03|40165.99
02:36:05|40165.99
02:36:06|40165.99
02:36:07|40168.55
02:36:09|40168.99
02:36:10|40168.99
02:36:11|40169.
02:36:12|40169.
02:36:13|40168.99
02:36:14|40169.
02:36:15|40169.
02:36:16|40168.99
02:36:17|40168.99
02:36:18|40168.99
02:36:20|40168.99
02:36:20|40168.99
02:36:21|40169.
02:36:23|40168.99
02:36:24|40168.99
02:36:24|40169.
02:36:26|40168.99
02:36:26|40168.99
02:36:27|40168.99
02:36:29|40168.99
02:36:30|40168.99
02:36:31|40168.99
02:36:32|40168.99
02:36:33|40169.
02:36:34|40168.99
02:36:35|40168.99
02:36:36|40168.99
02:36:37|40169.
02:36:38|40168.99
02:36:40|40168.79
02:36:41|40168.79
02:36:42|40168.79
02:36:43|40168.79
02:36:43|40168.8
02:36:44|40168.8
02:36:46|40168.8
02:36:47|40168.79
02:36:48|40168.8
02:36:49|40168.8
02:36:50|40168.79
02:36:51|40168.79
02:36:52|40168.79
02:36:53|40168.79
02:36:55|40168.79
02:36:55|40168.79
02:36:56|40168.79
02:36:58|40168.79
02:36:58|40168.79
02:36:59|40168.79
02:37:00|40168.8
02:37:01|40168.79
02:37:03|40168.79
02:37:03|40168.79
02:37:06|40168.79
02:37:07|40168.79
02:37:08|40168.8
02:37:09|40162.32
02:37:11|40158.45
02:37:11|40152.47
02:37:12|40152.47
02:37:14|40152.48
02:37:15|40152.48
02:37:16|40152.48
02:37:17|40152.48
02:37:19|40152.47
02:37:20|40152.47
02:37:21|40152.48
02:37:21|40162.07
02:37:22|40165.51
02:37:23|40165.51
02:37:24|40165.51
02:37:25|40165.51
02:37:26|40168.08
02:37:28|40168.28
02:37:28|40168.29
02:37:30|40168.28
02:37:31|40168.28
02:37:31|40168.28
02:37:33|40168.28
02:37:34|40168.28
02:37:35|40165.52
02:37:37|40164.
02:37:37|40164.
02:37:39|40164.01
02:37:40|40164.01
02:37:41|40158.95
02:37:42|40158.95
02:37:43|40158.95
02:37:44|40163.99
02:37:45|40163.99
02:37:46|40163.99
02:37:47|40163.99
02:37:48|40164.
02:37:49|40164.
02:37:50|40163.99
02:37:51|40163.99
02:37:52|40163.99
02:37:53|40163.99
02:37:54|40164.
02:37:55|40163.99
02:37:56|40160.
02:37:57|40160.
02:37:58|40158.37
02:37:59|40158.37
02:38:00|40158.38
02:38:01|40163.99
02:38:02|40164.
02:38:03|40163.99
02:38:04|40163.99
02:38:05|40164.
02:38:07|40164.
02:38:08|40163.99
02:38:09|40163.99
02:38:11|40163.99
02:38:12|40164.
02:38:13|40163.99
02:38:14|40163.99
02:38:15|40163.99
02:38:16|40163.99
02:38:17|40163.99
02:38:19|40163.99
02:38:20|40164.
02:38:21|40164.
02:38:23|40163.99
02:38:24|40163.99
02:38:24|40164.
02:38:26|40163.99
02:38:26|40163.99
02:38:28|40164.
02:38:29|40163.99
02:38:30|40164.
02:38:31|40164.
02:38:32|40163.99
02:38:33|40163.99
02:38:33|40163.99
02:38:35|40164.
02:38:36|40164.
02:38:37|40164.
02:38:38|40163.99
02:38:39|40163.99
02:38:40|40164.
02:38:41|40169.77
02:38:43|40169.77
02:38:44|40169.77
02:38:45|40169.78
02:38:46|40169.78
02:38:47|40169.77
02:38:48|40169.77
02:38:50|40169.77
02:38:51|40169.78
02:38:52|40169.77
02:38:53|40169.78
02:38:54|40169.77
02:38:56|40169.77
02:38:56|40169.77
02:38:58|40168.04
02:38:59|40162.
02:39:00|40161.01
02:39:00|40156.07
02:39:01|40156.07
02:39:03|40154.4
02:39:04|40154.4
02:39:05|40154.4
02:39:06|40154.39
02:39:07|40154.4
02:39:07|40154.39
02:39:09|40154.39
02:39:10|40154.4
02:39:11|40154.42
02:39:12|40154.43
02:39:14|40154.43
02:39:14|40154.42
02:39:15|40154.42
02:39:16|40154.42
02:39:17|40154.43
02:39:18|40154.43
02:39:20|40154.42
02:39:21|40154.43
02:39:22|40154.43
02:39:24|40154.43
02:39:24|40154.42
02:39:25|40154.42
02:39:26|40154.42
02:39:28|40154.43
02:39:29|40156.07
02:39:29|40162.8
02:39:31|40162.81
02:39:32|40162.81
02:39:33|40162.81
02:39:34|40162.8
02:39:34|40162.8
02:39:35|40162.81
02:39:37|40162.8
02:39:38|40159.67
02:39:39|40150.79
02:39:40|40150.72
02:39:41|40150.72
02:39:42|40150.73
02:39:43|40150.01
02:39:44|40150.01
02:39:45|40143.19
02:39:46|40143.19
02:39:47|40143.19
02:39:48|40143.2
02:39:49|40143.19
02:39:50|40150.72
02:39:51|40150.71
02:39:52|40150.71
02:39:53|40150.72
02:39:55|40150.71
02:39:55|40150.72
02:39:56|40145.4
02:39:58|40145.4
02:39:58|40145.4
02:39:59|40145.4
02:40:00|40145.41
02:40:01|40145.41
02:40:03|40143.2
02:40:03|40138.01
02:40:04|40138.
02:40:05|40138.
02:40:07|40138.
02:40:09|40138.
02:40:11|40138.01
02:40:12|40139.99
02:40:13|40139.99
02:40:15|40140.
02:40:16|40139.99
02:40:17|40139.99
02:40:17|40139.99
02:40:20|40140.
02:40:20|40139.99
02:40:21|40139.99
02:40:22|40139.99
02:40:24|40140.
02:40:24|40139.99
02:40:26|40138.
02:40:26|40136.99
02:40:28|40137.
02:40:28|40137.
02:40:30|40136.99
02:40:31|40139.21
02:40:32|40139.2
02:40:33|40139.21
02:40:34|40139.21
02:40:35|40139.2
02:40:36|40139.2
02:40:37|40139.2
02:40:38|40139.2
02:40:39|40139.2
02:40:41|40139.21
02:40:42|40139.21
02:40:43|40139.2
02:40:43|40139.21
02:40:44|40139.21
02:40:45|40139.2
02:40:46|40139.2
02:40:47|40139.21
02:40:48|40152.74
02:40:50|40152.74
02:40:51|40152.73
02:40:51|40152.73
02:40:53|40152.73
02:40:53|40152.74
02:40:55|40152.73
02:40:55|40152.73
02:40:57|40152.73
02:40:58|40152.73
02:40:58|40152.73
02:40:59|40152.73
02:41:00|40152.74
02:41:02|40152.74
02:41:03|40152.74
02:41:04|40152.73
02:41:05|40152.73
02:41:06|40152.74
02:41:07|40152.73
02:41:09|40152.74
02:41:10|40152.74
02:41:11|40151.27
02:41:11|40150.93
02:41:13|40149.17
02:41:15|40149.17
02:41:15|40149.17
02:41:17|40149.17
02:41:17|40149.17
02:41:19|40149.18
02:41:20|40149.18
02:41:21|40151.7
02:41:22|40151.7
02:41:23|40151.7
02:41:24|40151.71
02:41:25|40151.7
02:41:27|40151.7
02:41:28|40157.99
02:41:29|40170.
02:41:29|40169.99
02:41:31|40169.99
02:41:32|40169.99
02:41:33|40167.42
02:41:35|40167.42
02:41:36|40167.42
02:41:37|40167.42
02:41:38|40167.43
02:41:40|40169.99
02:41:40|40169.99
02:41:42|40169.99
02:41:42|40169.99
02:41:43|40169.99
02:41:45|40169.99
02:41:45|40169.99
02:41:47|40169.99
02:41:47|40170.
02:41:48|40170.
02:41:49|40169.99
02:41:51|40166.01
02:41:51|40166.
02:41:53|40165.24
02:41:54|40164.78
02:41:55|40163.37
02:41:56|40163.36
02:41:57|40163.36
02:41:57|40163.36
02:41:58|40163.37
02:42:00|40163.36
02:42:02|40163.37
02:42:02|40163.37
02:42:03|40163.36
02:42:05|40163.36
02:42:06|40163.37
02:42:08|40163.36
02:42:08|40163.37
02:42:10|40163.36
02:42:11|40160.63
02:42:12|40160.63
02:42:13|40160.63
02:42:15|40160.64
02:42:16|40160.64
02:42:17|40160.63
02:42:18|40160.63
02:42:18|40160.64
02:42:20|40157.99
02:42:21|40158.
02:42:22|40154.87
02:42:23|40154.65
02:42:25|40154.65
02:42:25|40154.66
02:42:27|40154.65
02:42:28|40154.65
02:42:29|40154.66
02:42:29|40154.65
02:42:31|40154.65
02:42:32|40154.65
02:42:33|40154.65
02:42:34|40154.65
02:42:36|40154.65
02:42:37|40152.
02:42:38|40152.
02:42:38|40152.
02:42:40|40152.
02:42:41|40152.
02:42:42|40152.
02:42:42|40152.01
02:42:44|40152.
02:42:45|40152.01
02:42:46|40152.
02:42:47|40152.01
02:42:48|40152.01
02:42:49|40152.
02:42:50|40152.
02:42:52|40152.01
02:42:52|40150.59
02:42:53|40150.59
02:42:54|40150.59
02:42:55|40150.59
02:42:56|40150.59
02:42:57|40150.59
02:42:58|40150.59
02:42:59|40150.6
02:43:00|40150.59
02:43:01|40150.6
02:43:02|40150.59
02:43:03|40150.6
02:43:04|40150.59
02:43:05|40150.59
02:43:06|40150.59
02:43:07|40150.59
02:43:08|40150.59
02:43:10|40150.6
02:43:11|40150.59
02:43:12|40150.6
02:43:13|40150.59
02:43:14|40150.59
02:43:15|40150.59
02:43:16|40150.6
02:43:18|40150.59
02:43:19|40150.6
02:43:20|40150.6
02:43:21|40150.59
02:43:22|40150.6
02:43:23|40150.59
02:43:24|40150.59
02:43:26|40159.2
02:43:27|40159.2
02:43:28|40150.66
02:43:29|40150.66
02:43:30|40150.67
02:43:31|40150.66
02:43:32|40150.66
02:43:33|40147.99
02:43:35|40148.
02:43:35|40147.99
02:43:37|40148.
02:43:38|40147.99
02:43:39|40148.
02:43:40|40147.99
02:43:41|40148.
02:43:42|40148.
02:43:44|40148.
02:43:44|40147.99
02:43:45|40147.99
02:43:47|40147.99
02:43:48|40147.99
02:43:49|40148.
02:43:50|40147.99
02:43:51|40148.
02:43:52|40148.
02:43:53|40147.99
02:43:54|40147.99
02:43:55|40147.99
02:43:57|40147.99
02:43:57|40148.
02:43:58|40148.
02:43:59|40147.99
02:44:00|40148.
02:44:01|40148.
02:44:02|40148.
02:44:04|40148.
02:44:05|40148.
02:44:06|40147.99
02:44:07|40147.99
02:44:07|40147.99
02:44:08|40147.99
02:44:10|40147.99
02:44:11|40148.
02:44:12|40147.99
02:44:12|40147.99
02:44:14|40147.99
02:44:16|40147.99
02:44:17|40148.
02:44:18|40147.99
02:44:19|40147.99
02:44:20|40147.99
02:44:22|40147.99
02:44:23|40147.99
02:44:24|40147.99
02:44:25|40148.
02:44:26|40147.91
02:44:27|40146.91
02:44:28|40146.91
02:44:29|40146.92
02:44:31|40146.92
02:44:32|40146.91
02:44:32|40146.91
02:44:33|40146.91
02:44:35|40153.19
02:44:35|40153.18
02:44:37|40153.18
02:44:38|40153.18
02:44:39|40153.18
02:44:40|40153.18
02:44:41|40153.18
02:44:43|40153.18
02:44:43|40153.18
02:44:45|40153.18
02:44:46|40153.18
02:44:47|40153.18
02:44:48|40153.18
02:44:49|40153.18
02:44:50|40153.19
02:44:51|40153.19
02:44:52|40151.51
02:44:53|40151.42
02:44:54|40148.
02:44:56|40148.
02:44:57|40148.
02:44:57|40148.01
02:44:59|40148.01
02:45:00|40148.
02:45:00|40148.01
02:45:03|40148.
02:45:03|40148.36
02:45:04|40150.71
02:45:06|40150.76
02:45:06|40150.76
02:45:07|40150.76
02:45:08|40150.77
02:45:10|40150.76
02:45:10|40150.76
02:45:13|40150.77
02:45:13|40150.76
02:45:14|40150.77
02:45:16|40150.77
02:45:17|40150.76
02:45:17|40150.76
02:45:19|40150.76
02:45:20|40150.77
02:45:21|40150.76
02:45:22|40150.77
02:45:23|40159.66
02:45:24|40159.66
02:45:25|40159.66
02:45:26|40158.21
02:45:27|40158.21
02:45:28|40157.78
02:45:29|40157.78
02:45:30|40152.86
02:45:31|40152.34
02:45:32|40142.63
02:45:33|40142.62
02:45:35|40142.63
02:45:35|40142.63
02:45:36|40142.62
02:45:38|40141.85
02:45:38|40140.6
02:45:40|40140.6
02:45:41|40140.6
02:45:42|40140.6
02:45:43|40140.
02:45:45|40139.8
02:45:45|40136.5
02:45:46|40136.49
02:45:48|40136.49
02:45:49|40136.5
02:45:50|40136.5
02:45:50|40136.5
02:45:52|40135.91
02:45:53|40134.57
02:45:55|40137.34
02:45:55|40137.34
02:45:56|40137.35
02:45:57|40137.35
02:45:58|40137.35
02:46:00|40137.34
02:46:00|40137.34
02:46:01|40136.2
02:46:02|40136.2
02:46:04|40139.81
02:46:05|40139.8
02:46:05|40139.8
02:46:07|40139.8
02:46:08|40139.8
02:46:09|40139.8
02:46:10|40135.44
02:46:11|40134.22
02:46:13|40132.38
02:46:14|40132.38
02:46:14|40132.38
02:46:16|40132.38
02:46:16|40132.38
02:46:17|40132.39
02:46:19|40132.38
02:46:21|40132.38
02:46:21|40132.38
02:46:24|40131.69
02:46:25|40131.69
02:46:26|40131.17
02:46:27|40130.
02:46:28|40130.01
02:46:30|40130.
02:46:30|40130.01
02:46:31|40130.
02:46:33|40130.
02:46:34|40127.65
02:46:35|40127.65
02:46:36|40127.65
02:46:38|40127.65
02:46:39|40126.46
02:46:40|40126.46
02:46:41|40126.45
02:46:42|40126.46
02:46:43|40125.75
02:46:44|40125.76
02:46:45|40125.75
02:46:46|40125.75
02:46:48|40123.67
02:46:48|40123.66
02:46:49|40123.66
02:46:51|40123.67
02:46:51|40123.66
02:46:52|40127.99
02:46:54|40131.8
02:46:55|40131.8
02:46:55|40131.79
02:46:56|40131.79
02:46:58|40131.79
02:46:59|40131.79
02:47:00|40131.79
02:47:01|40131.79
02:47:01|40136.
02:47:03|40139.8
02:47:03|40139.8
02:47:05|40139.8
02:47:06|40139.81
02:47:07|40139.8
02:47:08|40139.8
02:47:09|40139.8
02:47:10|40139.81
02:47:11|40139.8
02:47:12|40139.8
02:47:13|40139.8
02:47:15|40139.8
02:47:16|40139.8
02:47:17|40139.8
02:47:18|40136.87
02:47:20|40136.85
02:47:21|40134.95
02:47:21|40134.95
02:47:22|40134.95
02:47:24|40134.95
02:47:25|40134.95
02:47:25|40134.95
02:47:27|40134.95
02:47:28|40134.96
02:47:29|40134.96
02:47:31|40134.95
02:47:31|40134.95
02:47:33|40134.96
02:47:33|40134.95
02:47:35|40134.95
02:47:35|40134.95
02:47:36|40140.61
02:47:38|40141.91
02:47:38|40141.91
02:47:40|40141.91
02:47:41|40141.9
02:47:42|40141.91
02:47:43|40142.86
02:47:44|40142.85
02:47:45|40142.85
02:47:46|40142.85
02:47:47|40142.86
02:47:48|40142.85
02:47:49|40142.85
02:47:50|40142.85
02:47:52|40142.86
02:47:53|40142.85
02:47:54|40142.85
02:47:55|40144.49
02:47:55|40144.49
02:47:57|40144.49
02:47:58|40144.49
02:47:59|40144.49
02:48:00|40144.5
02:48:02|40144.49
02:48:03|40144.49
02:48:03|40144.49
02:48:05|40144.49
02:48:06|40144.49
02:48:07|40144.49
02:48:08|40144.5
02:48:09|40144.49
02:48:11|40144.5
02:48:11|40144.5
02:48:12|40144.5
02:48:13|40144.5
02:48:15|40144.49
02:48:17|40144.49
02:48:18|40144.49
02:48:20|40144.49
02:48:21|40144.49
02:48:22|40144.5
02:48:24|40144.49
02:48:24|40144.49
02:48:26|40144.49
02:48:26|40144.49
02:48:28|40144.49
02:48:29|40144.5
02:48:30|40144.5
02:48:32|40144.5
02:48:32|40144.5
02:48:33|40144.49
02:48:35|40144.49
02:48:35|40144.5
02:48:36|40144.5
02:48:37|40151.75
02:48:38|40153.18
02:48:40|40153.18
02:48:41|40153.18
02:48:42|40153.18
02:48:43|40153.18
02:48:45|40153.18
02:48:45|40153.17
02:48:46|40156.15
02:48:47|40156.16
02:48:49|40156.17
02:48:49|40156.17
02:48:50|40163.74
02:48:52|40163.75
02:48:53|40163.74
02:48:54|40163.74
02:48:54|40163.74
02:48:56|40163.74
02:48:57|40163.74
02:48:58|40163.74
02:48:59|40163.75
02:49:00|40163.74
02:49:01|40163.75
02:49:02|40163.75
02:49:03|40163.75
02:49:04|40163.75
02:49:05|40163.75
02:49:06|40163.74
02:49:07|40163.75
02:49:09|40163.75
02:49:09|40163.75
02:49:11|40163.75
02:49:11|40163.74
02:49:12|40163.74
02:49:13|40171.83
02:49:15|40171.83
02:49:17|40171.82
02:49:17|40171.82
02:49:19|40171.82
02:49:20|40171.82
02:49:21|40171.82
02:49:23|40171.82
02:49:24|40171.82
02:49:24|40171.82
02:49:26|40176.64
02:49:26|40176.63
02:49:28|40176.63
02:49:29|40176.63
02:49:30|40176.64
02:49:31|40176.63
02:49:33|40176.63
02:49:33|40176.64
02:49:34|40176.63
02:49:36|40176.63
02:49:36|40176.64
02:49:37|40176.64
02:49:38|40176.64
02:49:39|40176.63
02:49:41|40176.63
02:49:42|40176.63
02:49:42|40174.08
02:49:44|40174.08
02:49:45|40174.08
02:49:46|40174.09
02:49:46|40174.09
02:49:48|40174.08
02:49:49|40174.09
02:49:50|40174.09
02:49:51|40174.09
02:49:52|40172.15
02:49:54|40172.01
02:49:54|40172.
02:49:56|40172.01
02:49:56|40172.01
02:49:58|40172.
02:49:58|40172.
02:49:59|40172.01
02:50:00|40172.01
02:50:01|40172.01
02:50:02|40172.
02:50:03|40172.
02:50:04|40172.01
02:50:06|40172.
02:50:07|40172.01
02:50:08|40172.01
02:50:10|40172.01
02:50:11|40174.07
02:50:11|40174.08
02:50:12|40174.08
02:50:13|40174.09
02:50:15|40174.08
02:50:15|40174.08
02:50:18|40174.09
02:50:20|40174.08
02:50:21|40174.08
02:50:22|40174.08
02:50:24|40174.08
02:50:25|40174.08
02:50:27|40174.09
02:50:27|40174.09
02:50:29|40174.08
02:50:31|40175.77
02:50:31|40176.62
02:50:32|40176.62
02:50:34|40176.62
02:50:35|40176.63
02:50:36|40176.62
02:50:37|40176.62
02:50:38|40176.63
02:50:39|40176.63
02:50:40|40176.63
02:50:42|40176.63
02:50:42|40176.63
02:50:44|40176.62
02:50:45|40176.63
02:50:46|40176.63
02:50:47|40180.
02:50:49|40180.
02:50:50|40180.03
02:50:51|40180.03
02:50:52|40180.03
02:50:53|40180.03
02:50:54|40180.03
02:50:55|40178.39
02:50:56|40178.33
02:50:57|40178.33
02:50:58|40178.33
02:51:00|40178.33
02:51:01|40178.33
02:51:01|40178.34
02:51:03|40178.34
02:51:04|40178.33
02:51:04|40178.33
02:51:06|40178.33
02:51:07|40178.34
02:51:08|40178.34
02:51:08|40178.34
02:51:10|40178.33
02:51:11|40178.34
02:51:12|40178.34
02:51:12|40178.34
02:51:13|40178.33
02:51:15|40178.33
02:51:16|40178.33
02:51:17|40178.33
02:51:19|40178.33
02:51:19|40178.34
02:51:20|40178.34
02:51:21|40178.33
02:51:23|40175.03
02:51:24|40174.01
02:51:24|40174.01
02:51:26|40174.01
02:51:27|40174.02
02:51:29|40171.03
02:51:30|40167.93
02:51:30|40167.94
02:51:32|40167.93
02:51:32|40167.94
02:51:33|40167.94
02:51:35|40167.93
02:51:36|40167.93
02:51:37|40172.97
02:51:38|40172.97
02:51:39|40172.97
02:51:40|40172.97
02:51:41|40172.98
02:51:43|40172.98
02:51:43|40172.97
02:51:44|40172.98
02:51:45|40172.98
02:51:46|40172.97
02:51:48|40172.98
02:51:48|40172.98
02:51:49|40172.98
02:51:50|40172.98
02:51:52|40172.98
02:51:53|40172.98
02:51:53|40172.97
02:51:55|40172.97
02:51:56|40172.98
02:51:57|40172.98
02:51:58|40172.98
02:51:59|40172.98
02:52:00|40172.98
02:52:02|40172.97
02:52:04|40172.97
02:52:04|40172.98
02:52:05|40172.97
02:52:06|40172.98
02:52:07|40172.97
02:52:08|40172.97
02:52:10|40172.97
02:52:10|40172.97
02:52:11|40172.97
02:52:12|40172.97
02:52:14|40172.98
02:52:14|40172.97
02:52:16|40172.98
02:52:17|40172.97
02:52:18|40172.97
02:52:20|40166.01
02:52:21|40166.01
02:52:22|40166.
02:52:24|40166.01
02:52:24|40166.01
02:52:26|40166.
02:52:27|40166.01
02:52:28|40166.
02:52:29|40161.59
02:52:29|40161.6
02:52:31|40161.6
02:52:31|40161.59
02:52:33|40161.59
02:52:34|40161.6
02:52:35|40161.59
02:52:36|40161.6
02:52:37|40167.99
02:52:38|40169.7
02:52:39|40172.96
02:52:40|40172.96
02:52:42|40172.96
02:52:42|40168.
02:52:43|40165.19
02:52:46|40161.04
02:52:46|40161.04
02:52:48|40157.14
02:52:48|40157.13
02:52:49|40157.13
02:52:50|40157.13
02:52:52|40157.14
02:52:53|40154.63
02:52:54|40151.75
02:52:54|40146.33
02:52:56|40146.34
02:52:56|40146.34
02:52:57|40146.34
02:52:58|40146.34
02:52:59|40146.33
02:53:00|40146.33
02:53:01|40146.33
02:53:02|40146.33
02:53:03|40146.33
02:53:04|40146.33
02:53:05|40146.33
02:53:06|40146.34
02:53:07|40146.33
02:53:08|40146.33
02:53:09|40146.34
02:53:10|40149.83
02:53:11|40151.74
02:53:13|40151.74
02:53:14|40151.75
02:53:15|40151.74
02:53:16|40151.75
02:53:17|40151.74
02:53:18|40151.74
02:53:19|40151.74
02:53:21|40151.74
02:53:22|40151.74
02:53:23|40151.74
02:53:24|40151.74
02:53:26|40151.74
02:53:26|40151.74
02:53:28|40151.74
02:53:28|40151.74
02:53:29|40151.74
02:53:31|40151.75
02:53:31|40151.75
02:53:33|40151.74
02:53:34|40151.74
02:53:35|40151.74
02:53:36|40151.74
02:53:37|40151.74
02:53:38|40151.74
02:53:39|40139.11
02:53:41|40138.32
02:53:41|40138.32
02:53:43|40138.32
02:53:43|40138.31
02:53:45|40138.31
02:53:46|40138.31
02:53:47|40138.32
02:53:48|40138.31
02:53:48|40138.32
02:53:50|40138.32
02:53:51|40139.74
02:53:52|40139.75
02:53:53|40139.75
02:53:54|40139.74
02:53:56|40139.75
02:53:57|40139.74
02:53:58|40139.74
02:53:59|40139.74
02:53:59|40139.75
02:54:01|40139.75
02:54:01|40139.75
02:54:02|40139.74
02:54:03|40139.74
02:54:05|40139.74
02:54:05|40139.75
02:54:07|40139.75
02:54:08|40139.74
02:54:09|40143.83
02:54:10|40143.99
02:54:11|40143.99
02:54:12|40144.
02:54:13|40144.
02:54:14|40145.88
02:54:15|40145.88
02:54:16|40145.88
02:54:18|40138.31
02:54:18|40131.79
02:54:20|40131.68
02:54:20|40131.68
02:54:22|40127.03
02:54:24|40120.55
02:54:24|40120.08
02:54:26|40117.47
02:54:27|40117.46
02:54:28|40117.46
02:54:28|40117.47
02:54:30|40112.68
02:54:30|40112.68
02:54:32|40108.8
02:54:33|40108.79
02:54:35|40099.76
02:54:36|40099.67
02:54:37|40099.68
02:54:38|40099.68
02:54:39|40099.67
02:54:40|40099.68
02:54:41|40099.68
02:54:42|40101.83
02:54:44|40101.83
02:54:44|40102.
02:54:45|40102.
02:54:46|40101.99
02:54:47|40101.99
02:54:49|40102.
02:54:49|40101.99
02:54:50|40101.99
02:54:52|40101.99
02:54:52|40102.
02:54:53|40101.99
02:54:55|40102.
02:54:56|40102.
02:54:57|40101.99
02:54:58|40101.99
02:54:59|40099.91
02:55:00|40099.67
02:55:00|40099.67
02:55:01|40099.68
02:55:03|40099.67
02:55:04|40099.68
02:55:05|40099.67
02:55:06|40099.67
02:55:07|40101.99
02:55:08|40102.
02:55:09|40101.99
02:55:10|40105.43
02:55:12|40105.43
02:55:12|40105.65
02:55:13|40105.65
02:55:14|40105.65
02:55:15|40105.65
02:55:16|40105.65
02:55:18|40105.64
02:55:19|40105.64
02:55:19|40105.65
02:55:21|40105.64
02:55:22|40114.
02:55:24|40113.99
02:55:25|40113.99
02:55:26|40114.
02:55:28|40114.
02:55:29|40113.99
02:55:30|40114.
02:55:31|40114.
02:55:32|40114.
02:55:33|40113.99
02:55:34|40114.
02:55:35|40114.
02:55:36|40113.99
02:55:38|40113.99
02:55:39|40113.99
02:55:40|40114.
02:55:41|40113.99
02:55:42|40113.64
02:55:43|40113.65
02:55:44|40113.65
02:55:45|40113.64
02:55:47|40113.65
02:55:48|40113.65
02:55:48|40113.65
02:55:50|40113.64
02:55:50|40113.64
02:55:52|40113.64
02:55:53|40113.64
02:55:54|40113.64
02:55:55|40113.64
02:55:56|40113.64
02:55:57|40113.65
02:55:58|40113.64
02:56:00|40113.64
02:56:00|40113.64
02:56:01|40113.64
02:56:02|40113.65
02:56:03|40113.99
02:56:05|40113.99
02:56:06|40113.98
02:56:07|40113.99
02:56:07|40113.99
02:56:08|40128.46
02:56:09|40134.54
02:56:10|40134.54
02:56:11|40134.53
02:56:13|40133.99
02:56:13|40134.
02:56:15|40134.
02:56:15|40134.
02:56:16|40133.99
02:56:17|40134.
02:56:19|40134.
02:56:19|40134.
02:56:20|40134.
02:56:21|40133.99
02:56:24|40133.99
02:56:25|40133.99
02:56:27|40134.
02:56:27|40134.
02:56:28|40133.99
02:56:30|40133.99
02:56:30|40134.
02:56:31|40133.99
02:56:33|40133.99
02:56:34|40133.99
02:56:35|40133.99
02:56:36|40134.
02:56:37|40133.99
02:56:38|40134.
02:56:39|40133.99
02:56:41|40134.
02:56:42|40134.
02:56:43|40134.
02:56:44|40134.
02:56:45|40134.
02:56:46|40129.43
02:56:47|40129.23
02:56:48|40131.83
02:56:49|40131.99
02:56:51|40132.
02:56:51|40131.99
02:56:52|40131.99
02:56:53|40131.99
02:56:54|40132.
02:56:56|40132.
02:56:58|40132.
02:56:59|40131.99
02:57:00|40131.99
02:57:01|40132.
02:57:01|40137.97
02:57:03|40139.09
02:57:04|40139.1
02:57:05|40139.1
02:57:06|40139.1
02:57:07|40139.1
02:57:08|40139.1
02:57:09|40139.09
02:57:10|40139.09
02:57:11|40139.09
02:57:12|40139.09
02:57:13|40139.09
02:57:14|40139.09
02:57:15|40139.09
02:57:16|40139.09
02:57:17|40139.09
02:57:18|40139.09
02:57:19|40139.09
02:57:20|40139.09
02:57:21|40139.09
02:57:22|40139.09
02:57:23|40139.09
02:57:24|40139.09
02:57:26|40139.09
02:57:27|40139.1
02:57:28|40139.09
02:57:29|40139.1
02:57:30|40139.09
02:57:31|40139.1
02:57:33|40139.1
02:57:34|40139.09
02:57:35|40139.09
02:57:36|40139.09
02:57:36|40139.09
02:57:38|40142.39
02:57:39|40142.58
02:57:40|40144.55
02:57:42|40145.92
02:57:43|40145.91
02:57:43|40145.91
02:57:44|40145.92
02:57:45|40145.92
02:57:47|40145.92
02:57:47|40145.91
02:57:49|40145.91
02:57:50|40145.92
02:57:51|40145.91
02:57:52|40145.92
02:57:53|40145.92
02:57:53|40145.92
02:57:54|40145.92
02:57:56|40145.91
02:57:57|40145.92
02:57:58|40145.91
02:57:59|40145.91
02:58:00|40145.92
02:58:01|40145.91
02:58:02|40145.92
02:58:03|40145.91
02:58:04|40145.91
02:58:06|40145.91
02:58:06|40145.91
02:58:07|40145.91
02:58:08|40145.92
02:58:09|40145.91
02:58:10|40145.92
02:58:11|40145.91
02:58:12|40145.91
02:58:13|40145.91
02:58:14|40145.91
02:58:15|40145.91
02:58:16|40145.92
02:58:17|40145.92
02:58:18|40145.91
02:58:19|40145.91
02:58:20|40145.91
02:58:21|40145.91
02:58:22|40145.91
02:58:24|40145.91
02:58:24|40145.91
02:58:26|40145.92
02:58:28|40145.92
02:58:28|40143.43
02:58:30|40140.76
02:58:31|40140.77
02:58:32|40140.76
02:58:33|40145.92
02:58:34|40145.91
02:58:35|40145.92
02:58:37|40145.91
02:58:37|40145.91
02:58:39|40145.91
02:58:40|40145.92
02:58:41|40145.92
02:58:42|40145.92
02:58:43|40145.91
02:58:44|40145.91
02:58:45|40145.91
02:58:46|40145.91
02:58:47|40145.92
02:58:49|40145.92
02:58:49|40145.91
02:58:51|40145.92
02:58:51|40145.92
02:58:53|40145.91
02:58:54|40145.92
02:58:55|40145.91
02:58:57|40145.91
02:58:58|40145.91
02:58:59|40145.92
02:59:01|40145.92
02:59:01|40145.92
02:59:02|40145.91
02:59:03|40145.92
02:59:05|40145.92
02:59:05|40145.91
02:59:06|40145.91
02:59:07|40145.91
02:59:09|40145.91
02:59:09|40145.91
02:59:11|40145.91
02:59:12|40145.91
02:59:13|40145.92
02:59:14|40145.92
02:59:15|40145.92
02:59:16|40145.91
02:59:17|40145.91
02:59:19|40145.92
02:59:20|40145.91
02:59:21|40145.91
02:59:21|40145.92
02:59:22|40145.92
02:59:23|40145.92
02:59:24|40145.91
02:59:26|40145.91
02:59:27|40145.91
02:59:29|40145.91
02:59:29|40145.91
02:59:31|40145.91
02:59:33|40145.92
02:59:33|40145.92
02:59:35|40145.92
02:59:37|40145.92
02:59:37|40145.92
02:59:39|40145.92
02:59:39|40145.91
02:59:40|40145.91
02:59:41|40145.92
02:59:43|40145.92
02:59:43|40145.92
02:59:44|40145.91
02:59:46|40145.92
02:59:47|40145.91
02:59:47|40145.92
02:59:49|40145.92
02:59:50|40144.3
02:59:51|40144.3
02:59:52|40144.3
02:59:53|40144.31
02:59:54|40144.31
02:59:56|40144.3
02:59:56|40144.31
02:59:57|40144.31
02:59:59|40144.31
03:00:00|40144.3
03:00:01|40144.31
03:00:02|40144.31
03:00:02|40144.31
03:00:03|40144.31
03:00:04|40144.31
03:00:05|40144.3
03:00:07|40144.31
03:00:08|40144.31
03:00:09|40144.3
03:00:10|40144.3
03:00:11|40145.91
03:00:13|40145.91
03:00:13|40145.91
03:00:14|40145.92
03:00:15|40145.92
03:00:16|40145.92
03:00:17|40145.92
03:00:19|40149.08
03:00:20|40149.09
03:00:21|40149.08
03:00:23|40149.08
03:00:24|40154.15
03:00:25|40154.14
03:00:26|40154.14
03:00:27|40154.14
03:00:29|40155.77
03:00:29|40155.77
03:00:31|40155.77
03:00:32|40155.77
03:00:33|40155.77
03:00:33|40155.78
03:00:35|40155.77
03:00:36|40155.78
03:00:37|40155.77
03:00:39|40155.77
03:00:39|40155.77
03:00:40|40155.78
03:00:41|40156.55
03:00:43|40156.55
03:00:44|40156.55
03:00:44|40156.56
03:00:46|40156.56
03:00:46|40156.55
03:00:48|40156.56
03:00:50|40156.56
03:00:51|40172.72
03:00:52|40172.73
03:00:54|40172.73
03:00:54|40172.72
03:00:56|40172.72
03:00:57|40172.72
03:00:58|40175.27
03:00:59|40185.55
03:01:00|40180.
03:01:02|40179.99
03:01:02|40180.
03:01:03|40179.99
03:01:04|40180.
03:01:05|40180.
03:01:07|40179.99
03:01:08|40181.74
03:01:09|40184.75
03:01:09|40185.98
03:01:10|40185.97
03:01:12|40188.
03:01:13|40188.
03:01:14|40188.
03:01:15|40188.
03:01:16|40188.
03:01:17|40188.
03:01:18|40188.
03:01:19|40188.
03:01:20|40188.
03:01:21|40188.
03:01:22|40188.
03:01:23|40188.
03:01:24|40189.22
03:01:26|40190.
03:01:27|40190.
03:01:28|40189.99
03:01:30|40190.
03:01:31|40190.
03:01:32|40190.51
03:01:34|40191.
03:01:35|40191.
03:01:35|40191.01
03:01:37|40191.
03:01:38|40191.
03:01:39|40191.01
03:01:40|40191.01
03:01:41|40191.01
03:01:43|40191.
03:01:44|40191.92
03:01:45|40191.91
03:01:45|40191.92
03:01:46|40191.92
03:01:47|40191.92
03:01:48|40191.92
03:01:50|40191.91
03:01:50|40191.92
03:01:52|40191.91
03:01:53|40186.79
03:01:54|40187.99
03:01:55|40188.
03:01:56|40188.
03:01:57|40188.
03:01:58|40188.
03:01:59|40187.99
03:02:00|40188.
03:02:01|40188.
03:02:02|40187.99
03:02:03|40187.99
03:02:04|40181.97
03:02:05|40181.97
03:02:06|40178.
03:02:07|40178.01
03:02:08|40174.03
03:02:10|40172.33
03:02:10|40172.34
03:02:11|40172.33
03:02:13|40172.33
03:02:14|40172.34
03:02:15|40172.34
03:02:16|40172.34
03:02:17|40172.33
03:02:18|40172.33
03:02:19|40172.34
03:02:20|40172.33
03:02:21|40172.33
03:02:22|40175.99
03:02:23|40178.15
03:02:25|40178.18
03:02:25|40178.19
03:02:26|40178.18
03:02:28|40178.18
03:02:29|40178.19
03:02:30|40178.19
03:02:32|40178.18
03:02:32|40182.86
03:02:33|40182.85
03:02:34|40182.85
03:02:35|40182.85
03:02:37|40182.85
03:02:38|40182.86
03:02:40|40182.86
03:02:41|40186.65
03:02:41|40186.64
03:02:42|40186.64
03:02:44|40186.64
03:02:45|40182.85
03:02:46|40182.85
03:02:48|40182.86
03:02:49|40182.85
03:02:50|40182.85
03:02:51|40182.85
03:02:51|40182.85
03:02:53|40180.07
03:02:54|40180.08
03:02:55|40178.31
03:02:56|40178.31
03:02:57|40178.3
03:02:58|40178.3
03:02:59|40178.3
03:03:00|40178.31
03:03:01|40178.31
03:03:03|40178.31
03:03:04|40178.31
03:03:05|40178.3
03:03:06|40178.31
03:03:07|40178.31
03:03:08|40178.31
03:03:09|40178.31
03:03:10|40178.31
03:03:11|40178.31
03:03:12|40178.31
03:03:14|40178.31
03:03:15|40178.3
03:03:16|40178.3
03:03:16|40178.31
03:03:18|40178.3
03:03:19|40178.3
03:03:20|40178.31
03:03:21|40178.31
03:03:22|40178.31
03:03:23|40178.3
03:03:24|40178.3
03:03:25|40178.3
03:03:27|40181.99
03:03:28|40181.99
03:03:28|40182.71
03:03:30|40182.71
03:03:32|40184.05
03:03:33|40184.11
03:03:35|40184.11
03:03:35|40186.65
03:03:37|40186.64
03:03:38|40189.95
03:03:39|40189.96
03:03:40|40189.95
03:03:41|40189.95
03:03:42|40189.95
03:03:43|40189.96
03:03:44|40189.95
03:03:46|40189.95
03:03:47|40190.86
03:03:48|40190.86
03:03:49|40190.87
03:03:50|40190.86
03:03:51|40190.87
03:03:53|40190.86
03:03:54|40190.86
03:03:55|40190.87
03:03:56|40190.87
03:03:57|40190.86
03:03:58|40190.86
03:03:59|40190.86
03:04:00|40190.86
03:04:02|40190.38
03:04:03|40188.01
03:04:04|40186.75
03:04:06|40186.75
03:04:07|40186.76
03:04:07|40186.76
03:04:08|40186.75
03:04:10|40186.36
03:04:11|40186.36
03:04:12|40186.35
03:04:13|40186.35
03:04:14|40186.36
03:04:15|40186.36
03:04:16|40186.35
03:04:17|40186.36
03:04:18|40186.35
03:04:19|40186.35
03:04:20|40186.35
03:04:21|40186.36
03:04:22|40186.36
03:04:23|40186.36
03:04:24|40186.36
03:04:26|40186.36
03:04:26|40186.36
03:04:27|40186.36
03:04:28|40186.36
03:04:29|40186.35
03:04:31|40186.35
03:04:32|40186.35
03:04:33|40186.36
03:04:34|40186.36
03:04:34|40186.35
03:04:35|40186.35
03:04:37|40186.35
03:04:38|40186.35
03:04:39|40186.36
03:04:41|40186.36
03:04:42|40186.35
03:04:43|40186.36
03:04:43|40186.36
03:04:45|40186.36
03:04:46|40186.35
03:04:47|40186.35
03:04:48|40186.35
03:04:49|40186.35
03:04:50|40183.91
03:04:51|40182.
03:04:52|40182.01
03:04:53|40182.
03:04:55|40182.01
03:04:56|40182.01
03:04:56|40179.46
03:04:58|40179.45
03:04:59|40179.46
03:05:00|40175.32
03:05:01|40175.32
03:05:01|40175.32
03:05:02|40175.32
03:05:04|40175.33
03:05:05|40175.32
03:05:06|40175.32
03:05:08|40165.36
03:05:09|40163.28
03:05:10|40160.99
03:05:11|40160.04
03:05:11|40160.03
03:05:12|40160.04
03:05:13|40170.55
03:05:14|40170.55
03:05:15|40171.85
03:05:16|40177.07
03:05:18|40177.6
03:05:19|40178.57
03:05:20|40179.82
03:05:21|40179.87
03:05:22|40179.86
03:05:23|40179.87
03:05:24|40179.87
03:05:25|40179.87
03:05:26|40179.86
03:05:27|40179.87
03:05:28|40179.99
03:05:29|40180.
03:05:30|40180.
03:05:31|40183.63
03:05:33|40183.73
03:05:35|40186.
03:05:35|40185.99
03:05:37|40185.99
03:05:38|40186.
03:05:39|40186.
03:05:41|40185.99
03:05:42|40185.99
03:05:42|40185.99
03:05:44|40186.
03:05:44|40185.99
03:05:46|40185.99
03:05:47|40185.99
03:05:48|40185.99
03:05:49|40185.99
03:05:51|40185.99
03:05:52|40185.99
03:05:52|40185.99
03:05:54|40185.99
03:05:54|40185.99
03:05:56|40185.99
03:05:57|40186.
03:05:58|40186.
03:05:59|40185.99
03:05:59|40185.99
03:06:01|40185.99
03:06:02|40185.99
03:06:03|40186.
03:06:05|40185.99
03:06:06|40185.99
03:06:07|40185.99
03:06:08|40185.99
03:06:09|40188.71
03:06:11|40190.86
03:06:11|40190.86
03:06:12|40190.86
03:06:14|40190.86
03:06:14|40190.87
03:06:16|40190.87
03:06:18|40190.87
03:06:18|40190.86
03:06:19|40190.86
03:06:20|40190.86
03:06:22|40190.86
03:06:23|40190.38
03:06:24|40189.91
03:06:25|40180.79
03:06:26|40179.
03:06:27|40179.
03:06:28|40176.
03:06:29|40176.
03:06:30|40176.01
03:06:31|40176.01
03:06:34|40176.
03:06:35|40176.01
03:06:35|40176.
03:06:36|40176.01
03:06:37|40170.77
03:06:39|40170.77
03:06:41|40170.77
03:06:42|40170.77
03:06:44|40170.78
03:06:45|40170.77
03:06:46|40170.77
03:06:47|40170.78
03:06:48|40170.78
03:06:49|40170.78
03:06:51|40170.78
03:06:52|40170.78
03:06:53|40170.77
03:06:53|40170.77
03:06:55|40170.77
03:06:55|40170.77
03:06:57|40170.77
03:06:58|40170.78
03:06:59|40170.77
03:07:00|40170.77
03:07:01|40170.78
03:07:02|40170.78
03:07:03|40170.78
03:07:04|40170.77
03:07:05|40170.77
03:07:07|40168.67
03:07:08|40168.67
03:07:08|40168.67
03:07:09|40165.78
03:07:10|40165.99
03:07:11|40166.
03:07:12|40166.
03:07:13|40166.
03:07:15|40165.99
03:07:16|40166.
03:07:17|40166.
03:07:18|40166.
03:07:19|40166.
03:07:21|40166.
03:07:21|40165.99
03:07:22|40166.
03:07:23|40165.99
03:07:24|40166.
03:07:25|40166.
03:07:26|40165.99
03:07:27|40165.99
03:07:29|40166.
03:07:29|40166.
03:07:30|40166.
03:07:31|40166.
03:07:34|40166.
03:07:35|40166.
03:07:37|40166.
03:07:37|40165.99
03:07:38|40165.99
03:07:40|40165.99
03:07:41|40165.99
03:07:43|40165.99
03:07:44|40166.
03:07:45|40165.99
03:07:45|40165.99
03:07:47|40165.99
03:07:48|40166.
03:07:48|40165.99
03:07:50|40166.
03:07:51|40165.99
03:07:52|40165.99
03:07:53|40165.99
03:07:54|40166.
03:07:56|40166.
03:07:57|40166.
03:07:57|40165.99
03:07:58|40165.99
03:08:00|40165.99
03:08:01|40165.99
03:08:03|40166.
03:08:03|40165.99
03:08:04|40165.99
03:08:06|40165.99
03:08:08|40165.99
03:08:08|40165.99
03:08:09|40166.
03:08:10|40165.99
03:08:11|40165.99
03:08:12|40165.99
03:08:13|40165.99
03:08:14|40166.
03:08:16|40165.99
03:08:17|40166.
03:08:17|40165.99
03:08:18|40165.99
03:08:20|40165.99
03:08:20|40165.99
03:08:22|40165.99
03:08:22|40165.99
03:08:23|40173.35
03:08:25|40173.35
03:08:26|40173.34
03:08:27|40173.34
03:08:28|40173.34
03:08:29|40173.35
03:08:29|40173.34
03:08:31|40173.35
03:08:32|40173.35
03:08:33|40173.35
03:08:35|40173.34
03:08:36|40173.35
03:08:37|40166.15
03:08:38|40165.78
03:08:39|40165.78
03:08:41|40165.79
03:08:41|40165.79
03:08:43|40165.78
03:08:44|40165.78
03:08:45|40161.58
03:08:46|40161.58
03:08:47|40161.58
03:08:48|40161.58
03:08:50|40161.58
03:08:50|40161.59
03:08:51|40160.63
03:08:52|40160.4
03:08:53|40160.41
03:08:54|40160.4
03:08:55|40160.41
03:08:56|40160.41
03:08:57|40160.41
03:09:00|40160.4
03:09:01|40160.41
03:09:01|40160.4
03:09:03|40158.01
03:09:04|40158.
03:09:06|40158.01
03:09:07|40148.65
03:09:07|40148.64
03:09:09|40148.64
03:09:09|40148.64
03:09:10|40148.65
03:09:11|40155.83
03:09:13|40157.23
03:09:14|40157.23
03:09:15|40157.24
03:09:16|40157.24
03:09:17|40157.31
03:09:18|40157.31
03:09:19|40157.47
03:09:20|40157.48
03:09:22|40157.47
03:09:22|40160.4
03:09:23|40160.41
03:09:24|40160.4
03:09:25|40160.41
03:09:26|40160.41
03:09:27|40161.59
03:09:29|40161.59
03:09:30|40161.59
03:09:30|40161.58
03:09:31|40161.59
03:09:32|40161.58
03:09:33|40163.35
03:09:36|40163.36
03:09:36|40166.87
03:09:37|40167.08
03:09:39|40167.08
03:09:40|40167.09
03:09:41|40167.09
03:09:43|40167.09
03:09:43|40167.09
03:09:45|40167.09
03:09:45|40167.08
03:09:46|40167.08
03:09:47|40167.09
03:09:49|40167.09
03:09:50|40162.
03:09:50|40162.
03:09:52|40162.01
03:09:53|40162.
03:09:54|40162.01
03:09:55|40162.
03:09:56|40162.
03:09:57|40159.05
03:09:58|40158.26
03:09:59|40158.25
03:10:01|40158.25
03:10:02|40158.26
03:10:03|40158.26
03:10:03|40158.25
03:10:04|40158.26
03:10:05|40158.25
03:10:06|40158.26
03:10:07|40158.26
03:10:09|40158.26
03:10:10|40158.26
03:10:10|40158.25
03:10:12|40158.25
03:10:13|40158.25
03:10:14|40158.25
03:10:15|40158.25
03:10:16|40161.32
03:10:17|40161.33
03:10:18|40162.01
03:10:19|40162.71
03:10:21|40164.26
03:10:21|40165.
03:10:23|40165.
03:10:23|40165.
03:10:25|40164.99
03:10:26|40165.
03:10:27|40164.99
03:10:28|40164.99
03:10:29|40165.
03:10:30|40165.
03:10:31|40164.99
03:10:32|40164.99
03:10:33|40171.59
03:10:34|40171.68
03:10:35|40176.64
03:10:37|40178.86
03:10:38|40178.86
03:10:39|40178.86
03:10:40|40178.87
03:10:41|40178.87
03:10:43|40178.87
03:10:44|40178.87
03:10:45|40178.87
03:10:46|40178.87
03:10:47|40178.87
03:10:49|40178.87
03:10:50|40178.87
03:10:50|40178.87
03:10:52|40178.87
03:10:52|40178.87
03:10:53|40178.87
03:10:55|40178.86
03:10:56|40178.86
03:10:57|40178.87
03:10:58|40178.86
03:10:59|40178.87
03:11:00|40178.87
03:11:01|40178.87
03:11:03|40178.87
03:11:03|40178.86
03:11:04|40178.86
03:11:05|40176.71
03:11:06|40176.64
03:11:07|40176.64
03:11:09|40176.64
03:11:09|40176.63
03:11:11|40176.63
03:11:12|40176.63
03:11:12|40176.63
03:11:13|40175.
03:11:14|40175.01
03:11:15|40175.01
03:11:16|40175.01
03:11:17|40175.01
03:11:19|40175.
03:11:20|40175.
03:11:21|40175.01
03:11:22|40175.
03:11:23|40175.
03:11:24|40175.
03:11:25|40175.01
03:11:27|40175.01
03:11:28|40175.
03:11:28|40175.
03:11:29|40175.01
03:11:30|40175.01
03:11:31|40175.01
03:11:33|40178.85
03:11:33|40178.86
03:11:35|40178.85
03:11:36|40178.86
03:11:37|40178.86
03:11:38|40178.86
03:11:40|40178.86
03:11:42|40178.86
03:11:43|40178.86
03:11:44|40178.85
03:11:45|40178.85
03:11:45|40178.85
03:11:46|40178.86
03:11:48|40178.85
03:11:49|40178.86
03:11:50|40178.86
03:11:51|40178.86
03:11:52|40178.86
03:11:53|40178.85
03:11:54|40178.85
03:11:56|40178.86
03:11:56|40178.86
03:11:58|40178.86
03:11:58|40178.85
03:12:00|40178.85
03:12:01|40178.86
03:12:03|40178.85
03:12:03|40178.86
03:12:04|40178.85
03:12:05|40178.85
03:12:07|40178.86
03:12:08|40178.85
03:12:09|40178.86
03:12:09|40178.86
03:12:11|40178.86
03:12:12|40178.85
03:12:13|40178.85
03:12:14|40178.86
03:12:14|40178.86
03:12:15|40178.85
03:12:17|40178.85
03:12:18|40178.85
03:12:19|40178.85
03:12:20|40178.85
03:12:21|40178.85
03:12:22|40178.73
03:12:23|40178.72
03:12:24|40178.72
03:12:25|40178.72
03:12:26|40176.69
03:12:27|40168.07
03:12:28|40162.
03:12:29|40162.01
03:12:30|40162.01
03:12:31|40162.01
03:12:32|40162.01
03:12:33|40162.01
03:12:35|40165.32
03:12:35|40165.32
03:12:36|40169.12
03:12:37|40169.12
03:12:39|40173.1
03:12:41|40173.1
03:12:42|40173.1
03:12:43|40173.1
03:12:44|40173.1
03:12:46|40173.57
03:12:47|40175.99
03:12:49|40175.99
03:12:49|40176.
03:12:51|40176.
03:12:52|40176.
03:12:54|40176.
03:12:55|40173.11
03:12:56|40173.11
03:12:57|40173.11
03:12:57|40173.1
03:12:58|40173.1
03:13:00|40173.1
03:13:01|40170.72
03:13:03|40170.72
03:13:04|40170.73
03:13:05|40170.73
03:13:07|40170.72
03:13:07|40170.73
03:13:09|40172.38
03:13:09|40172.38
03:13:11|40172.38
03:13:12|40172.38
03:13:13|40172.38
03:13:14|40172.38
03:13:15|40172.38
03:13:16|40172.38
03:13:17|40172.39
03:13:19|40172.39
03:13:20|40172.38
03:13:21|40172.39
03:13:21|40172.38
03:13:22|40172.38
03:13:24|40172.39
03:13:25|40172.38
03:13:26|40172.38
03:13:27|40172.38
03:13:28|40169.36
03:13:29|40169.35
03:13:30|40169.36
03:13:31|40169.35
03:13:32|40169.35
03:13:33|40169.35
03:13:34|40169.36
03:13:36|40169.35
03:13:36|40169.35
03:13:37|40169.35
03:13:39|40169.35
03:13:41|40169.35
03:13:42|40169.35
03:13:43|40169.35
03:13:45|40169.35
03:13:45|40169.35
03:13:47|40169.35
03:13:47|40169.35
03:13:49|40169.35
03:13:49|40169.35
03:13:50|40169.35
03:13:51|40169.35
03:13:53|40169.36
03:13:54|40169.35
03:13:54|40169.35
03:13:56|40169.35
03:13:57|40169.35
03:13:58|40169.35
03:14:00|40169.35
03:14:01|40169.36
03:14:02|40169.36
03:14:03|40169.35
03:14:04|40169.36
03:14:06|40169.35
03:14:07|40169.35
03:14:08|40169.35
03:14:09|40169.35
03:14:10|40169.35
03:14:11|40169.35
03:14:13|40169.36
03:14:14|40169.35
03:14:15|40169.35
03:14:16|40169.35
03:14:17|40169.35
03:14:19|40169.35
03:14:20|40169.35
03:14:21|40169.36
03:14:22|40169.35
03:14:22|40169.36
03:14:23|40169.35
03:14:25|40169.35
03:14:26|40169.36
03:14:26|40169.35
03:14:28|40169.35
03:14:29|40169.35
03:14:30|40169.35
03:14:31|40169.36
03:14:32|40169.36
03:14:33|40169.36
03:14:34|40169.35
03:14:36|40169.35
03:14:37|40169.35
03:14:38|40169.35
03:14:39|40169.35
03:14:40|40169.35
03:14:41|40169.35
03:14:43|40169.35
03:14:44|40169.36
03:14:45|40169.36
03:14:46|40169.36
03:14:47|40169.36
03:14:49|40169.36
03:14:50|40169.35
03:14:51|40169.36
03:14:52|40169.35
03:14:53|40169.35
03:14:55|40169.36
03:14:56|40169.35
03:14:57|40169.35
03:14:57|40168.05
03:14:59|40168.05
03:15:00|40168.06
03:15:00|40168.06
03:15:01|40168.05
03:15:03|40165.91
03:15:03|40162.01
03:15:05|40162.
03:15:06|40162.
03:15:07|40162.01
03:15:08|40162.01
03:15:09|40162.
03:15:10|40162.01
03:15:11|40162.01
03:15:12|40162.
03:15:13|40162.
03:15:14|40162.
03:15:15|40162.
03:15:16|40162.
03:15:18|40162.01
03:15:18|40162.
03:15:20|40158.71
03:15:21|40158.71
03:15:22|40156.57
03:15:22|40156.57
03:15:24|40156.57
03:15:24|40156.56
03:15:26|40156.57
03:15:27|40156.57
03:15:29|40156.56
03:15:30|40156.57
03:15:30|40156.57
03:15:31|40156.57
03:15:33|40156.57
03:15:33|40156.56
03:15:34|40156.57
03:15:36|40156.56
03:15:37|40156.56
03:15:38|40156.56
03:15:39|40156.57
03:15:40|40156.56
03:15:42|40156.56
03:15:42|40156.56
03:15:44|40156.57
03:15:45|40156.57
03:15:47|40156.57
03:15:48|40156.57
03:15:48|40156.57
03:15:49|40156.56
03:15:51|40156.56
03:15:52|40156.56
03:15:53|40156.56
03:15:55|40156.56
03:15:56|40156.56
03:15:58|40156.56
03:15:58|40156.56
03:15:59|40156.56
03:16:01|40156.56
03:16:01|40156.56
03:16:03|40156.56
03:16:04|40156.56
03:16:05|40156.57
03:16:06|40156.56
03:16:07|40156.57
03:16:08|40156.56
03:16:09|40156.56
03:16:10|40156.57
03:16:12|40156.56
03:16:13|40156.57
03:16:13|40156.57
03:16:14|40156.56
03:16:16|40156.57
03:16:16|40156.57
03:16:17|40156.57
03:16:18|40156.56
03:16:20|40148.53
03:16:21|40142.93
03:16:22|40138.01
03:16:24|40132.01
03:16:24|40132.01
03:16:25|40121.68
03:16:26|40120.59
03:16:27|40119.04
03:16:28|40119.05
03:16:29|40119.04
03:16:31|40119.05
03:16:32|40120.59
03:16:33|40127.99
03:16:33|40132.76
03:16:34|40132.75
03:16:35|40132.76
03:16:36|40132.75
03:16:37|40133.51
03:16:38|40133.52
03:16:39|40133.51
03:16:40|40133.51
03:16:42|40133.52
03:16:44|40133.51
03:16:45|40133.51
03:16:46|40133.52
03:16:47|40137.59
03:16:48|40137.63
03:16:49|40137.63
03:16:51|40137.62
03:16:52|40137.62
03:16:52|40137.63
03:16:54|40137.62
03:16:55|40137.62
03:16:56|40137.63
03:16:57|40137.63
03:16:58|40137.63
03:16:59|40137.62
03:17:00|40137.62
03:17:01|40137.63
03:17:02|40137.63
03:17:03|40137.63
03:17:04|40137.62
03:17:06|40137.63
03:17:07|40137.63
03:17:07|40137.63
03:17:08|40137.62
03:17:10|40142.69
03:17:10|40134.02
03:17:12|40134.02
03:17:13|40134.01
03:17:14|40134.02
03:17:15|40134.02
03:17:16|40134.02
03:17:17|40134.02
03:17:18|40134.02
03:17:20|40134.02
03:17:20|40134.02
03:17:21|40134.01
03:17:22|40127.99
03:17:23|40126.31
03:17:25|40126.08
03:17:25|40126.09
03:17:26|40126.09
03:17:27|40126.08
03:17:29|40126.09
03:17:30|40126.09
03:17:30|40126.08
03:17:31|40126.08
03:17:33|40126.08
03:17:35|40126.08
03:17:35|40126.08
03:17:36|40126.08
03:17:38|40126.09
03:17:38|40126.09
03:17:39|40126.08
03:17:41|40126.09
03:17:41|40126.08
03:17:44|40126.08
03:17:44|40126.08
03:17:46|40126.08
03:17:47|40126.09
03:17:49|40126.08
03:17:50|40126.09
03:17:52|40126.08
03:17:53|40126.08
03:17:53|40126.09
03:17:55|40126.09
03:17:55|40126.08
03:17:56|40126.09
03:17:57|40126.08
03:17:59|40126.08
03:18:00|40126.09
03:18:01|40126.08
03:18:02|40126.08
03:18:03|40126.08
03:18:04|40126.08
03:18:05|40126.09
03:18:07|40126.08
03:18:07|40126.09
03:18:09|40126.08
03:18:09|40126.09
03:18:10|40126.09
03:18:12|40126.09
03:18:12|40132.
03:18:14|40131.99
03:18:15|40131.99
03:18:16|40131.99
03:18:17|40132.
03:18:17|40131.99
03:18:19|40131.99
03:18:21|40130.31
03:18:21|40130.3
03:18:23|40127.28
03:18:24|40122.36
03:18:25|40122.02
03:18:26|40119.8
03:18:27|40119.8
03:18:28|40119.8
03:18:29|40119.81
03:18:30|40119.81
03:18:31|40119.81
03:18:32|40119.8
03:18:33|40119.8
03:18:34|40119.81
03:18:35|40119.8
03:18:37|40119.81
03:18:37|40119.8
03:18:38|40119.81
03:18:40|40119.8
03:18:41|40119.81
03:18:42|40119.8
03:18:43|40119.81
03:18:45|40119.81
03:18:47|40119.8
03:18:48|40119.81
03:18:50|40119.8
03:18:51|40119.81
03:18:52|40119.81
03:18:53|40119.8
03:18:54|40119.81
03:18:55|40119.8
03:18:56|40119.81
03:18:57|40120.
03:18:58|40120.
03:19:00|40120.
03:19:00|40120.
03:19:02|40120.
03:19:02|40120.01
03:19:03|40120.
03:19:04|40120.
03:19:05|40120.
03:19:07|40120.
03:19:08|40120.01
03:19:09|40120.
03:19:10|40120.
03:19:11|40120.
03:19:12|40120.
03:19:13|40120.01
03:19:14|40120.01
03:19:15|40123.67
03:19:16|40123.69
03:19:17|40123.69
03:19:18|40123.7
03:19:19|40123.69
03:19:20|40123.69
03:19:21|40123.7
03:19:22|40123.7
03:19:23|40123.69
03:19:25|40123.69
03:19:26|40123.69
03:19:26|40123.69
03:19:28|40123.69
03:19:28|40123.69
03:19:29|40123.69
03:19:31|40123.69
03:19:31|40123.69
03:19:32|40123.69
03:19:33|40123.69
03:19:34|40123.69
03:19:35|40123.69
03:19:36|40123.69
03:19:37|40123.69
03:19:38|40123.69
03:19:39|40123.69
03:19:40|40123.69
03:19:41|40123.69
03:19:42|40123.69
03:19:43|40123.69
03:19:46|40120.01
03:19:46|40119.83
03:19:48|40119.8
03:19:50|40119.
03:19:50|40116.44
03:19:52|40116.44
03:19:53|40116.45
03:19:54|40116.44
03:19:55|40116.45
03:19:55|40116.44
03:19:57|40116.44
03:19:58|40116.45
03:20:00|40116.44
03:20:01|40116.45
03:20:01|40116.45
03:20:03|40119.81
03:20:03|40119.8
03:20:05|40119.8
03:20:05|40119.81
03:20:06|40119.81
03:20:07|40119.8
03:20:09|40119.81
03:20:09|40122.
03:20:11|40122.
03:20:12|40123.68
03:20:12|40123.68
03:20:13|40123.68
03:20:15|40123.68
03:20:16|40123.69
03:20:17|40123.69
03:20:18|40123.69
03:20:18|40123.68
03:20:20|40123.68
03:20:21|40123.68
03:20:22|40123.69
03:20:23|40123.69
03:20:24|40123.69
03:20:26|40123.69
03:20:27|40123.68
03:20:27|40123.68
03:20:28|40123.69
03:20:30|40123.69
03:20:31|40123.68
03:20:32|40123.69
03:20:33|40123.69
03:20:34|40123.69
03:20:35|40123.69
03:20:36|40123.68
03:20:37|40129.72
03:20:39|40129.72
03:20:39|40129.72
03:20:41|40129.71
03:20:42|40129.72
03:20:43|40129.72
03:20:44|40129.71
03:20:45|40129.71
03:20:46|40129.72
03:20:46|40129.72
03:20:48|40129.72
03:20:49|40129.71
03:20:50|40129.72
03:20:52|40129.72
03:20:52|40126.21
03:20:55|40126.2
03:20:55|40126.21
03:20:57|40126.2
03:20:57|40126.2
03:20:58|40126.21
03:21:00|40126.2
03:21:01|40126.21
03:21:02|40126.21
03:21:04|40126.2
03:21:05|40126.2
03:21:06|40126.21
03:21:06|40126.2
03:21:07|40126.2
03:21:08|40126.2
03:21:09|40126.21
03:21:11|40126.2
03:21:12|40126.2
03:21:12|40126.2
03:21:14|40126.2
03:21:15|40126.21
03:21:16|40126.21
03:21:18|40129.71
03:21:19|40129.71
03:21:21|40129.71
03:21:22|40129.71
03:21:22|40129.72
03:21:24|40129.71
03:21:25|40129.71
03:21:25|40129.71
03:21:28|40129.71
03:21:29|40121.83
03:21:30|40120.3
03:21:31|40120.3
03:21:31|40120.3
03:21:33|40120.31
03:21:33|40120.3
03:21:35|40120.3
03:21:36|40120.3
03:21:36|40120.31
03:21:38|40118.3
03:21:40|40118.3
03:21:40|40118.29
03:21:41|40118.3
03:21:42|40118.3
03:21:44|40118.29
03:21:44|40118.3
03:21:45|40118.29
03:21:47|40118.3
03:21:49|40118.29
03:21:51|40118.3
03:21:52|40118.29
03:21:53|40118.3
03:21:54|40118.29
03:21:55|40118.29
03:21:57|40119.43
03:21:57|40119.42
03:21:58|40119.42
03:22:00|40119.42
03:22:01|40119.42
03:22:01|40119.42
03:22:02|40119.43
03:22:04|40119.42
03:22:05|40119.42
03:22:06|40119.42
03:22:07|40119.43
03:22:08|40119.43
03:22:10|40122.68
03:22:10|40122.68
03:22:11|40122.68
03:22:13|40122.68
03:22:14|40122.68
03:22:14|40122.69
03:22:15|40123.02
03:22:16|40123.03
03:22:18|40123.02
03:22:19|40123.02
03:22:20|40123.02
03:22:21|40123.02
03:22:21|40123.02
03:22:24|40122.68
03:22:24|40122.63
03:22:25|40122.63
03:22:27|40122.63
03:22:28|40122.63
03:22:29|40119.11
03:22:30|40118.9
03:22:31|40118.91
03:22:32|40118.9
03:22:33|40118.9
03:22:34|40118.9
03:22:35|40118.91
03:22:36|40118.91
03:22:37|40118.9
03:22:38|40118.9
03:22:40|40118.9
03:22:40|40118.9
03:22:41|40119.35
03:22:42|40119.51
03:22:44|40119.52
03:22:45|40119.51
03:22:45|40119.51
03:22:46|40119.51
03:22:47|40119.52
03:22:50|40119.51
03:22:51|40119.51
03:22:52|40119.51
03:22:53|40119.51
03:22:54|40119.99
03:22:54|40119.99
03:22:56|40119.99
03:22:57|40119.99
03:22:58|40119.99
03:22:59|40120.
03:23:00|40120.
03:23:01|40119.99
03:23:02|40119.99
03:23:03|40120.
03:23:04|40119.99
03:23:05|40119.99
03:23:07|40119.99
03:23:07|40119.99
03:23:08|40119.99
03:23:09|40119.99
03:23:10|40119.99
03:23:11|40119.99
03:23:12|40120.
03:23:14|40120.
03:23:15|40120.
03:23:16|40119.99
03:23:17|40119.99
03:23:18|40120.
03:23:19|40119.99
03:23:20|40119.99
03:23:20|40120.
03:23:21|40119.99
03:23:23|40120.
03:23:24|40119.99
03:23:24|40119.99
03:23:25|40119.99
03:23:27|40119.99
03:23:28|40120.
03:23:29|40120.
03:23:30|40120.
03:23:30|40120.
03:23:32|40119.99
03:23:33|40120.
03:23:34|40119.99
03:23:35|40120.
03:23:36|40119.99
03:23:37|40119.99
03:23:38|40120.
03:23:38|40119.99
03:23:40|40119.99
03:23:41|40119.99
03:23:42|40120.
03:23:43|40120.
03:23:45|40119.99
03:23:45|40119.99
03:23:46|40119.99
03:23:47|40119.99
03:23:49|40119.99
03:23:50|40119.99
03:23:53|40120.
03:23:53|40120.
03:23:55|40120.
03:23:55|40120.
03:23:56|40120.
03:23:58|40120.
03:23:59|40120.
03:24:00|40119.99
03:24:00|40120.
03:24:02|40120.
03:24:03|40120.
03:24:05|40120.
03:24:05|40120.
03:24:06|40120.
03:24:07|40119.11
03:24:08|40114.07
03:24:09|40114.08
03:24:11|40114.08
03:24:11|40114.08
03:24:13|40114.08
03:24:14|40114.07
03:24:15|40114.07
03:24:16|40115.99
03:24:17|40116.
03:24:18|40119.84
03:24:20|40119.85
03:24:21|40119.85
03:24:22|40119.84
03:24:22|40119.84
03:24:23|40119.85
03:24:25|40119.84
03:24:26|40119.85
03:24:27|40119.85
03:24:28|40119.84
03:24:29|40119.84
03:24:30|40119.85
03:24:31|40119.84
03:24:32|40119.84
03:24:34|40119.85
03:24:34|40119.84
03:24:35|40119.84
03:24:36|40119.85
03:24:38|40119.84
03:24:39|40119.85
03:24:39|40119.84
03:24:41|40119.84
03:24:42|40119.84
03:24:42|40119.84
03:24:43|40119.84
03:24:45|40114.07
03:24:46|40114.07
03:24:46|40114.08
03:24:48|40114.07
03:24:48|40114.08
03:24:50|40114.08
03:24:52|40114.07
03:24:52|40114.07
03:24:53|40114.07
03:24:55|40114.08
03:24:56|40114.07
03:24:57|40114.08
03:24:59|40114.07
03:24:59|40114.07
03:25:01|40114.07
03:25:01|40114.08
03:25:02|40114.08
03:25:03|40114.08
03:25:05|40114.07
03:25:05|40114.08
03:25:06|40114.07
03:25:08|40115.75
03:25:08|40116.25
03:25:09|40116.26
03:25:10|40116.26
03:25:11|40116.26
03:25:12|40116.25
03:25:14|40116.25
03:25:14|40116.25
03:25:16|40116.25
03:25:17|40116.26
03:25:18|40116.25
03:25:19|40116.25
03:25:20|40116.25
03:25:21|40116.25
03:25:22|40116.26
03:25:22|40116.25
03:25:24|40116.25
03:25:25|40116.25
03:25:26|40116.26
03:25:27|40116.26
03:25:28|40116.26
03:25:29|40116.26
03:25:30|40116.25
03:25:31|40116.25
03:25:32|40116.26
03:25:33|40115.07
03:25:35|40115.08
03:25:35|40115.07
03:25:37|40107.4
03:25:38|40105.43
03:25:39|40105.44
03:25:39|40105.44
03:25:41|40105.44
03:25:42|40105.44
03:25:43|40105.43
03:25:44|40105.44
03:25:45|40105.43
03:25:46|40105.43
03:25:47|40105.44
03:25:48|40105.43
03:25:49|40105.43
03:25:50|40105.43
03:25:51|40105.43
03:25:52|40105.44
03:25:54|40105.44
03:25:55|40105.43
03:25:56|40105.43
03:25:57|40105.43
03:25:58|40105.43
03:26:00|40105.43
03:26:01|40105.44
03:26:02|40105.43
03:26:02|40105.43
03:26:03|40105.43
03:26:05|40105.44
03:26:06|40105.43
03:26:07|40105.43
03:26:08|40105.44
03:26:09|40105.44
03:26:11|40105.43
03:26:11|40105.44
03:26:13|40102.66
03:26:14|40102.66
03:26:15|40102.66
03:26:16|40102.67
03:26:17|40102.66
03:26:18|40102.67
03:26:19|40102.66
03:26:21|40105.43
03:26:22|40105.44
03:26:23|40105.43
03:26:24|40105.43
03:26:25|40105.43
03:26:27|40105.43
03:26:28|40105.43
03:26:29|40105.43
03:26:29|40105.44
03:26:30|40105.43
03:26:31|40105.44
03:26:32|40105.43
03:26:34|40105.43
03:26:35|40105.43
03:26:36|40105.44
03:26:37|40105.44
03:26:38|40105.43
03:26:39|40105.43
03:26:40|40105.43
03:26:41|40105.43
03:26:42|40105.43
03:26:43|40105.43
03:26:44|40105.43
03:26:45|40105.43
03:26:46|40105.43
03:26:47|40105.43
03:26:48|40105.43
03:26:49|40105.43
03:26:51|40105.43
03:26:52|40105.43
03:26:54|40105.44
03:26:55|40105.44
03:26:57|40105.44
03:26:58|40105.43
03:26:59|40105.43
03:26:59|40105.43
03:27:01|40105.43
03:27:02|40115.99
03:27:03|40115.99
03:27:04|40115.99
03:27:06|40115.99
03:27:06|40115.99
03:27:07|40115.99
03:27:08|40115.99
03:27:10|40115.99
03:27:11|40115.99
03:27:12|40115.99
03:27:13|40116.
03:27:14|40116.
03:27:15|40116.
03:27:16|40116.
03:27:17|40116.
03:27:18|40116.
03:27:19|40116.
03:27:20|40115.99
03:27:21|40116.
03:27:22|40116.
03:27:24|40115.99
03:27:24|40116.
03:27:25|40115.99
03:27:27|40115.99
03:27:28|40115.99
03:27:29|40116.
03:27:30|40115.99
03:27:31|40115.99
03:27:33|40115.99
03:27:34|40115.99
03:27:35|40116.
03:27:36|40115.99
03:27:36|40115.99
03:27:38|40115.99
03:27:39|40115.99
03:27:40|40115.99
03:27:41|40115.99
03:27:42|40115.99
03:27:43|40115.99
03:27:44|40115.99
03:27:45|40116.
03:27:46|40116.
03:27:47|40116.
03:27:48|40115.99
03:27:49|40116.
03:27:51|40116.
03:27:51|40116.
03:27:53|40115.99
03:27:54|40115.99
03:27:56|40112.03
03:27:57|40112.03
03:27:58|40112.02
03:27:59|40112.03
03:28:00|40112.03
03:28:01|40112.02
03:28:02|40112.03
03:28:04|40112.03
03:28:05|40112.03
03:28:06|40112.03
03:28:06|40112.03
03:28:08|40112.03
03:28:08|40112.02
03:28:10|40112.02
03:28:11|40112.03
03:28:11|40112.02
03:28:13|40112.02
03:28:14|40112.03
03:28:15|40112.03
03:28:16|40112.03
03:28:17|40108.5
03:28:18|40108.51
03:28:19|40105.24
03:28:20|40105.25
03:28:22|40105.25
03:28:22|40105.25
03:28:24|40105.25
03:28:24|40105.24
03:28:26|40105.25
03:28:27|40105.25
03:28:28|40101.82
03:28:29|40101.65
03:28:30|40101.65
03:28:31|40101.64
03:28:32|40101.64
03:28:33|40101.64
03:28:34|40101.65
03:28:36|40101.64
03:28:36|40101.4
03:28:37|40100.
03:28:38|40100.
03:28:39|40100.
03:28:41|40100.01
03:28:41|40100.
03:28:43|40100.
03:28:44|40100.
03:28:45|40100.
03:28:46|40100.01
03:28:47|40100.
03:28:48|40100.
03:28:49|40100.
03:28:50|40100.01
03:28:51|40100.01
03:28:52|40100.
03:28:53|40100.
03:28:54|40100.
03:28:55|40100.
03:28:56|40100.
03:28:57|40100.
03:28:58|40100.
03:29:00|40100.
03:29:01|40100.
03:29:02|40100.01
03:29:03|40100.01
03:29:04|40100.
03:29:05|40100.01
03:29:05|40100.01
03:29:07|40100.
03:29:08|40100.01
03:29:10|40100.01
03:29:10|40100.01
03:29:11|40100.
03:29:12|40100.
03:29:14|40100.
03:29:15|40100.
03:29:16|40100.
03:29:18|40100.01
03:29:18|40100.01
03:29:20|40100.01
03:29:20|40100.01
03:29:22|40100.
03:29:22|40100.
03:29:23|40100.01
03:29:24|40100.01
03:29:25|40100.01
03:29:27|40100.01
03:29:27|40100.01
03:29:29|40100.
03:29:30|40100.
03:29:31|40100.01
03:29:32|40100.01
03:29:33|40098.01
03:29:34|40098.01
03:29:35|40098.
03:29:36|40098.
03:29:37|40098.
03:29:38|40096.49
03:29:39|40096.38
03:29:40|40096.38
03:29:41|40096.38
03:29:42|40096.39
03:29:43|40096.31
03:29:44|40096.32
03:29:45|40096.32
03:29:47|40096.31
03:29:47|40096.31
03:29:49|40096.31
03:29:49|40096.31
03:29:50|40096.31
03:29:51|40096.32
03:29:53|40096.31
03:29:54|40096.03
03:29:56|40092.11
03:29:57|40092.1
03:29:58|40091.99
03:30:00|40091.98
03:30:01|40091.99
03:30:02|40091.98
03:30:03|40091.98
03:30:05|40091.98
03:30:06|40091.99
03:30:07|40091.57
03:30:09|40090.01
03:30:10|40090.
03:30:11|40090.
03:30:12|40090.01
03:30:13|40090.
03:30:14|40090.01
03:30:15|40090.01
03:30:16|40093.99
03:30:17|40095.35
03:30:18|40095.57
03:30:19|40095.56
03:30:21|40095.57
03:30:21|40099.67
03:30:23|40099.66
03:30:23|40099.67
03:30:25|40099.67
03:30:26|40099.66
03:30:26|40099.67
03:30:28|40099.67
03:30:29|40099.67
03:30:30|40105.44
03:30:31|40105.64
03:30:32|40105.64
03:30:33|40105.65
03:30:34|40105.65
03:30:35|40105.65
03:30:36|40105.64
03:30:36|40105.64
03:30:37|40105.65
03:30:39|40105.64
03:30:40|40105.64
03:30:41|40105.65
03:30:42|40105.65
03:30:43|40109.42
03:30:44|40109.42
03:30:45|40109.43
03:30:46|40109.42
03:30:47|40109.43
03:30:48|40109.42
03:30:50|40109.43
03:30:50|40109.43
03:30:51|40109.43
03:30:52|40109.43
03:30:53|40109.43
03:30:55|40109.43
03:30:56|40109.43
03:30:58|40109.43
03:30:59|40109.43
03:31:01|40109.43
03:31:01|40109.43
03:31:02|40109.43
03:31:03|40109.43
03:31:04|40109.42
03:31:06|40109.43
03:31:07|40109.43
03:31:07|40109.43
03:31:09|40110.33
03:31:10|40110.33
03:31:11|40110.33
03:31:12|40110.33
03:31:13|40110.32
03:31:14|40110.33
03:31:16|40110.33
03:31:16|40110.32
03:31:17|40110.33
03:31:18|40110.33
03:31:20|40110.33
03:31:21|40110.33
03:31:21|40110.33
03:31:23|40110.32
03:31:24|40114.36
03:31:25|40114.35
03:31:26|40114.36
03:31:27|40114.35
03:31:29|40114.35
03:31:29|40114.36
03:31:31|40116.
03:31:32|40115.99
03:31:33|40115.99
03:31:33|40115.99
03:31:34|40116.
03:31:36|40116.
03:31:37|40116.
03:31:38|40115.99
03:31:40|40116.
03:31:41|40116.
03:31:42|40115.99
03:31:43|40115.99
03:31:44|40116.43
03:31:45|40116.42
03:31:46|40116.43
03:31:47|40116.42
03:31:48|40116.43
03:31:49|40116.43
03:31:50|40116.43
03:31:52|40116.43
03:31:52|40116.43
03:31:53|40116.43
03:31:54|40116.43
03:31:55|40116.42
03:31:57|40116.43
03:31:59|40116.43
03:32:00|40116.43
03:32:00|40117.09
03:32:02|40119.83
03:32:03|40119.84
03:32:05|40119.84
03:32:05|40119.85
03:32:07|40119.85
03:32:08|40119.84
03:32:09|40119.85
03:32:10|40119.84
03:32:11|40119.84
03:32:12|40119.85
03:32:13|40119.85
03:32:14|40119.85
03:32:15|40119.84
03:32:16|40119.84
03:32:17|40119.84
03:32:18|40119.85
03:32:19|40119.85
03:32:21|40119.84
03:32:22|40119.85
03:32:23|40119.85
03:32:24|40119.85
03:32:24|40119.85
03:32:26|40119.85
03:32:27|40119.85
03:32:28|40119.84
03:32:28|40119.84
03:32:30|40119.84
03:32:31|40119.85
03:32:32|40119.85
03:32:33|40119.85
03:32:35|40119.85
03:32:35|40119.85
03:32:37|40119.85
03:32:37|40119.84
03:32:38|40119.84
03:32:39|40119.85
03:32:41|40119.85
03:32:42|40119.85
03:32:43|40119.85
03:32:43|40122.64
03:32:45|40122.64
03:32:46|40122.63
03:32:47|40122.64
03:32:48|40122.64
03:32:49|40122.64
03:32:51|40122.64
03:32:51|40122.64
03:32:52|40122.64
03:32:53|40122.64
03:32:54|40122.64
03:32:55|40122.64
03:32:56|40122.64
03:32:57|40122.64
03:32:58|40122.63
03:32:59|40122.64
03:33:01|40122.64
03:33:02|40122.64
03:33:04|40122.64
03:33:05|40122.63
03:33:05|40122.63
03:33:06|40122.63
03:33:08|40122.64
03:33:09|40122.64
03:33:10|40122.63
03:33:11|40122.64
03:33:12|40122.64
03:33:14|40122.64
03:33:14|40122.64
03:33:15|40122.64
03:33:16|40122.63
03:33:17|40122.64
03:33:18|40122.64
03:33:20|40122.64
03:33:21|40122.63
03:33:22|40122.63
03:33:23|40122.63
03:33:24|40122.63
03:33:25|40122.64
03:33:26|40122.64
03:33:27|40122.63
03:33:28|40122.64
03:33:29|40122.64
03:33:30|40122.64
03:33:32|40122.64
03:33:32|40122.64
03:33:34|40122.64
03:33:34|40132.55
03:33:36|40132.55
03:33:36|40132.79
03:33:37|40132.79
03:33:38|40132.78
03:33:40|40132.79
03:33:41|40132.78
03:33:42|40132.94
03:33:43|40132.95
03:33:43|40134.07
03:33:45|40134.08
03:33:46|40134.08
03:33:47|40134.08
03:33:48|40134.08
03:33:49|40136.49
03:33:50|40136.48
03:33:51|40136.48
03:33:53|40136.49
03:33:53|40136.48
03:33:54|40136.48
03:33:55|40136.49
03:33:56|40137.64
03:33:58|40137.64
03:33:58|40137.64
03:33:59|40137.64
03:34:01|40137.65
03:34:01|40137.67
03:34:03|40137.67
03:34:05|40137.68
03:34:05|40137.67
03:34:07|40137.67
03:34:07|40137.67
03:34:09|40137.68
03:34:10|40137.67
03:34:11|40137.68
03:34:12|40137.67
03:34:13|40137.68
03:34:14|40137.68
03:34:15|40137.68
03:34:16|40137.67
03:34:17|40137.68
03:34:18|40137.68
03:34:19|40137.67
03:34:20|40137.67
03:34:21|40137.68
03:34:22|40137.68
03:34:23|40137.67
03:34:24|40137.67
03:34:25|40137.67
03:34:26|40137.67
03:34:27|40137.68
03:34:28|40137.68
03:34:29|40137.68
03:34:30|40137.68
03:34:31|40137.67
03:34:32|40137.68
03:34:33|40137.67
03:34:34|40137.67
03:34:35|40137.67
03:34:37|40137.67
03:34:37|40137.68
03:34:39|40137.67
03:34:39|40137.67
03:34:41|40137.67
03:34:42|40137.68
03:34:43|40137.67
03:34:44|40137.68
03:34:45|40137.68
03:34:46|40137.67
03:34:47|40137.67
03:34:47|40137.68
03:34:49|40137.68
03:34:50|40137.68
03:34:51|40138.31
03:34:52|40138.3
03:34:53|40138.31
03:34:54|40138.3
03:34:55|40138.31
03:34:56|40138.31
03:34:57|40138.31
03:34:58|40139.03
03:35:00|40139.03
03:35:01|40139.07
03:35:02|40139.07
03:35:04|40140.74
03:35:05|40140.74
03:35:07|40140.73
03:35:08|40140.74
03:35:09|40140.74
03:35:10|40139.99
03:35:11|40134.52
03:35:12|40134.52
03:35:14|40134.51
03:35:15|40135.72
03:35:16|40135.72
03:35:17|40139.6
03:35:18|40139.61
03:35:19|40139.61
03:35:20|40139.6
03:35:20|40139.6
03:35:22|40139.75
03:35:23|40139.8
03:35:24|40139.81
03:35:25|40139.81
03:35:26|40139.8
03:35:27|40139.81
03:35:29|40139.8
03:35:30|40139.8
03:35:30|40139.8
03:35:31|40139.8
03:35:32|40140.12
03:35:33|40142.66
03:35:34|40142.67
03:35:35|40142.66
03:35:37|40142.66
03:35:37|40142.66
03:35:38|40142.66
03:35:40|40142.66
03:35:41|40142.66
03:35:42|40142.66
03:35:43|40142.67
03:35:44|40142.66
03:35:45|40142.66
03:35:46|40142.66
03:35:47|40142.67
03:35:48|40142.67
03:35:49|40142.66
03:35:50|40142.66
03:35:52|40142.66
03:35:52|40142.66
03:35:54|40142.67
03:35:55|40142.66
03:35:56|40142.66
03:35:56|40142.66
03:35:58|40142.66
03:35:59|40142.67
03:36:00|40142.66
03:36:01|40142.66
03:36:02|40142.66
03:36:04|40142.67
03:36:05|40142.67
03:36:05|40142.66
03:36:07|40142.66
03:36:08|40142.66
03:36:09|40142.66
03:36:10|40142.66
03:36:12|40142.66
03:36:13|40142.66
03:36:14|40142.66
03:36:14|40142.66
03:36:15|40142.67
03:36:17|40142.67
03:36:18|40142.66
03:36:18|40142.66
03:36:19|40140.94
03:36:22|40140.94
03:36:23|40140.95
03:36:24|40139.8
03:36:25|40135.19
03:36:26|40135.19
03:36:27|40133.21
03:36:28|40128.48
03:36:30|40128.48
03:36:30|40128.47
03:36:32|40128.47
03:36:33|40128.47
03:36:34|40128.47
03:36:34|40128.47
03:36:36|40128.47
03:36:37|40128.47
03:36:38|40128.47
03:36:39|40128.47
03:36:40|40128.48
03:36:41|40128.48
03:36:42|40128.47
03:36:43|40128.47
03:36:44|40128.47
03:36:46|40128.48
03:36:46|40128.47
03:36:47|40128.47
03:36:49|40128.47
03:36:49|40128.47
03:36:51|40128.47
03:36:51|40128.48
03:36:52|40128.47
03:36:54|40128.47
03:36:55|40128.48
03:36:56|40128.55
03:36:57|40128.55
03:36:58|40131.83
03:37:00|40131.84
03:37:01|40133.88
03:37:01|40133.88
03:37:03|40133.99
03:37:04|40133.99
03:37:05|40134.
03:37:06|40134.
03:37:07|40134.
03:37:08|40134.
03:37:09|40133.99
03:37:10|40133.99
03:37:12|40134.
03:37:12|40134.
03:37:14|40133.99
03:37:14|40133.99
03:37:16|40133.99
03:37:17|40134.
03:37:18|40133.99
03:37:19|40133.99
03:37:21|40133.99
03:37:22|40134.
03:37:23|40129.6
03:37:23|40129.6
03:37:25|40129.61
03:37:26|40129.61
03:37:27|40129.6
03:37:28|40129.6
03:37:29|40129.61
03:37:30|40129.6
03:37:31|40129.6
03:37:32|40129.6
03:37:33|40128.6
03:37:35|40128.61
03:37:35|40128.61
03:37:37|40128.61
03:37:37|40128.61
03:37:38|40128.6
03:37:40|40128.6
03:37:41|40128.6
03:37:42|40128.6
03:37:43|40128.6
03:37:43|40128.61
03:37:45|40128.61
03:37:46|40128.6
03:37:46|40128.6
03:37:48|40128.6
03:37:49|40128.6
03:37:49|40128.6
03:37:51|40128.6
03:37:52|40128.6
03:37:53|40128.6
03:37:54|40128.6
03:37:55|40128.6
03:37:56|40128.6
03:37:57|40128.61
03:37:58|40128.6
03:37:59|40128.6
03:38:00|40128.6
03:38:01|40128.6
03:38:03|40128.6
03:38:05|40128.61
03:38:07|40128.61
03:38:08|40128.6
03:38:09|40131.05
03:38:10|40131.9
03:38:11|40131.9
03:38:11|40131.9
03:38:14|40131.91
03:38:14|40131.91
03:38:16|40131.9
03:38:16|40131.9
03:38:18|40130.7
03:38:19|40130.7
03:38:20|40130.7
03:38:22|40130.7
03:38:22|40130.7
03:38:23|40130.7
03:38:24|40130.7
03:38:26|40130.7
03:38:26|40130.7
03:38:27|40130.7
03:38:29|40130.7
03:38:29|40130.7
03:38:30|40130.71
03:38:31|40130.7
03:38:33|40130.7
03:38:33|40130.71
03:38:36|40130.71
03:38:36|40130.7
03:38:38|40130.7
03:38:39|40130.7
03:38:40|40130.7
03:38:41|40130.71
03:38:41|40130.7
03:38:42|40130.7
03:38:44|40130.7
03:38:45|40130.7
03:38:46|40130.7
03:38:47|40130.71
03:38:48|40130.7
03:38:49|40130.71
03:38:50|40130.7
03:38:51|40130.7
03:38:52|40130.7
03:38:53|40130.7
03:38:54|40130.71
03:38:55|40130.7
03:38:56|40130.7
03:38:57|40130.7
03:38:58|40130.7
03:38:59|40130.7
03:39:00|40130.7
03:39:01|40130.71
03:39:02|40130.7
03:39:03|40130.7
03:39:05|40130.71
03:39:06|40130.71
03:39:07|40130.71
03:39:09|40130.71
03:39:10|40130.7
03:39:11|40130.7
03:39:12|40130.7
03:39:13|40130.7
03:39:14|40130.7
03:39:16|40130.7
03:39:17|40130.7
03:39:19|40130.7
03:39:19|40130.7
03:39:21|40130.71
03:39:22|40130.71
03:39:23|40130.71
03:39:24|40130.7
03:39:25|40130.71
03:39:25|40130.71
03:39:27|40130.7
03:39:28|40130.7
03:39:29|40130.7
03:39:30|40128.46
03:39:31|40128.46
03:39:32|40128.47
03:39:34|40128.46
03:39:34|40128.46
03:39:36|40128.46
03:39:36|40128.47
03:39:37|40128.46
03:39:38|40128.46
03:39:39|40128.46
03:39:41|40128.46
03:39:42|40128.47
03:39:43|40128.47
03:39:44|40128.46
03:39:45|40128.46
03:39:46|40128.46
03:39:47|40128.47
03:39:48|40128.47
03:39:48|40128.47
03:39:49|40128.47
03:39:51|40128.46
03:39:51|40125.27
03:39:53|40125.27
03:39:54|40125.27
03:39:55|40125.28
03:39:57|40125.28
03:39:57|40124.87
03:39:58|40124.87
03:39:59|40124.87
03:40:00|40124.87
03:40:02|40124.87
03:40:02|40124.87
03:40:03|40124.87
03:40:06|40124.87
03:40:07|40124.87
03:40:08|40124.87
03:40:10|40124.87
03:40:10|40124.87
03:40:11|40124.87
03:40:12|40124.87
03:40:13|40124.87
03:40:14|40124.88
03:40:16|40124.88
03:40:16|40124.87
03:40:17|40124.87
03:40:19|40124.88
03:40:20|40124.87
03:40:21|40124.87
03:40:23|40124.87
03:40:24|40124.87
03:40:25|40124.87
03:40:26|40124.87
03:40:26|40124.87
03:40:27|40124.87
03:40:28|40124.87
03:40:29|40124.87
03:40:30|40124.87
03:40:31|40124.87
03:40:33|40124.87
03:40:34|40124.15
03:40:35|40113.45
03:40:36|40113.45
03:40:37|40113.45
03:40:39|40117.29
03:40:40|40117.29
03:40:41|40117.29
03:40:42|40117.29
03:40:44|40117.29
03:40:44|40117.29
03:40:46|40117.29
03:40:46|40117.29
03:40:48|40117.3
03:40:49|40117.3
03:40:50|40117.29
03:40:51|40117.3
03:40:52|40117.29
03:40:53|40117.29
03:40:54|40117.3
03:40:55|40117.3
03:40:56|40117.3
03:40:57|40118.63
03:40:59|40118.63
03:40:59|40118.63
03:41:00|40118.63
03:41:01|40118.63
03:41:02|40118.63
03:41:03|40118.64
03:41:04|40118.64
03:41:06|40118.64
03:41:07|40118.64
03:41:09|40118.64
03:41:09|40118.63
03:41:11|40118.63
03:41:12|40114.03
03:41:12|40106.87
03:41:13|40105.19
03:41:15|40105.
03:41:16|40105.
03:41:17|40102.
03:41:18|40102.
03:41:19|40102.01
03:41:20|40101.32
03:41:21|40096.55
03:41:23|40096.38
03:41:23|40095.36
03:41:25|40095.35
03:41:26|40095.36
03:41:27|40085.23
03:41:29|40082.1
03:41:30|40082.1
03:41:30|40082.11
03:41:32|40082.01
03:41:32|40082.
03:41:33|40082.01
03:41:34|40082.01
03:41:36|40082.01
03:41:38|40082.
03:41:39|40082.
03:41:40|40082.01
03:41:41|40082.
03:41:42|40082.
03:41:43|40082.
03:41:44|40082.
03:41:45|40082.01
03:41:46|40082.
03:41:47|40082.
03:41:49|40082.
03:41:49|40082.
03:41:50|40080.71
03:41:51|40080.5
03:41:52|40080.5
03:41:54|40080.5
03:41:54|40080.49
03:41:56|40080.5
03:41:56|40080.49
03:41:57|40080.49
03:41:58|40080.49
03:42:00|40080.49
03:42:00|40080.5
03:42:02|40080.49
03:42:03|40080.49
03:42:04|40080.5
03:42:05|40080.49
03:42:06|40080.49
03:42:08|40080.49
03:42:08|40080.5
03:42:10|40080.49
03:42:11|40080.5
03:42:12|40085.75
03:42:12|40085.75
03:42:14|40085.76
03:42:15|40085.76
03:42:16|40085.76
03:42:17|40085.77
03:42:18|40085.76
03:42:19|40085.77
03:42:21|40085.76
03:42:22|40085.77
03:42:23|40085.77
03:42:24|40085.76
03:42:25|40085.77
03:42:25|40085.77
03:42:26|40085.76
03:42:28|40085.76
03:42:29|40085.76
03:42:30|40085.76
03:42:31|40085.77
03:42:31|40087.67
03:42:32|40087.68
03:42:34|40087.69
03:42:35|40087.69
03:42:36|40087.69
03:42:37|40087.69
03:42:38|40087.69
03:42:39|40087.69
03:42:41|40087.69
03:42:41|40087.68
03:42:42|40088.39
03:42:44|40088.5
03:42:44|40088.51
03:42:45|40088.5
03:42:46|40088.5
03:42:47|40088.5
03:42:49|40088.5
03:42:49|40088.51
03:42:51|40088.5
03:42:52|40088.51
03:42:52|40088.51
03:42:54|40088.51
03:42:54|40088.51
03:42:55|40088.5
03:42:57|40088.5
03:42:58|40088.51
03:42:59|40088.5
03:43:00|40088.51
03:43:01|40088.63
03:43:02|40088.87
03:43:03|40088.87
03:43:04|40088.86
03:43:05|40088.87
03:43:06|40088.87
03:43:07|40090.
03:43:08|40089.99
03:43:09|40089.99
03:43:11|40089.99
03:43:11|40090.
03:43:12|40090.43
03:43:13|40090.43
03:43:14|40090.43
03:43:15|40090.43
03:43:17|40090.43
03:43:17|40090.44
03:43:18|40090.44
03:43:19|40090.44
03:43:21|40090.43
03:43:21|40090.44
03:43:22|40090.44
03:43:24|40090.43
03:43:25|40090.44
03:43:25|40090.44
03:43:26|40090.44
03:43:28|40090.44
03:43:29|40090.43
03:43:30|40090.43
03:43:31|40090.43
03:43:32|40091.72
03:43:34|40094.87
03:43:35|40094.88
03:43:35|40094.88
03:43:36|40094.88
03:43:37|40094.87
03:43:39|40094.87
03:43:40|40094.87
03:43:41|40094.87
03:43:42|40094.88
03:43:43|40094.87
03:43:44|40094.87
03:43:45|40097.26
03:43:46|40097.26
03:43:47|40097.27
03:43:49|40097.27
03:43:49|40097.27
03:43:50|40097.26
03:43:51|40097.26
03:43:52|40097.27
03:43:53|40097.26
03:43:54|40097.27
03:43:55|40097.27
03:43:57|40097.26
03:43:57|40097.27
03:43:58|40097.27
03:43:59|40097.26
03:44:00|40097.27
03:44:02|40091.27
03:44:02|40090.44
03:44:04|40088.15
03:44:05|40084.22
03:44:06|40084.22
03:44:07|40084.22
03:44:08|40084.23
03:44:09|40084.23
03:44:10|40084.23
03:44:12|40084.23
03:44:13|40084.22
03:44:14|40084.23
03:44:15|40084.23
03:44:16|40084.22
03:44:18|40084.23
03:44:18|40084.22
03:44:19|40084.22
03:44:21|40084.22
03:44:22|40084.23
03:44:23|40084.23
03:44:24|40084.23
03:44:26|40084.23
03:44:27|40084.22
03:44:28|40084.22
03:44:29|40084.23
03:44:31|40084.22
03:44:31|40084.23
03:44:32|40084.22
03:44:33|40084.23
03:44:35|40084.23
03:44:36|40084.23
03:44:36|40084.23
03:44:38|40084.23
03:44:38|40084.23
03:44:40|40084.23
03:44:41|40084.23
03:44:42|40084.23
03:44:43|40084.23
03:44:43|40084.22
03:44:44|40084.23
03:44:45|40084.22
03:44:47|40084.22
03:44:47|40084.22
03:44:49|40084.22
03:44:50|40084.22
03:44:52|40084.22
03:44:52|40084.22
03:44:53|40084.23
03:44:54|40084.23
03:44:55|40084.23
03:44:56|40084.22
03:44:58|40084.23
03:44:59|40084.22
03:45:00|40084.22
03:45:01|40084.23
03:45:02|40084.23
03:45:03|40084.23
03:45:04|40084.22
03:45:05|40084.22
03:45:06|40084.22
03:45:07|40084.22
03:45:08|40084.23
03:45:09|40084.23
03:45:10|40084.22
03:45:12|40084.22
03:45:14|40084.22
03:45:14|40084.23
03:45:15|40084.23
03:45:17|40084.22
03:45:17|40084.22
03:45:18|40084.22
03:45:19|40084.22
03:45:21|40084.22
03:45:21|40084.22
03:45:22|40084.22
03:45:23|40084.22
03:45:25|40084.23
03:45:26|40084.23
03:45:27|40084.22
03:45:28|40084.23
03:45:29|40082.31
03:45:30|40082.16
03:45:31|40082.16
03:45:32|40080.47
03:45:33|40080.43
03:45:35|40080.44
03:45:36|40080.44
03:45:36|40080.43
03:45:38|40080.43
03:45:38|40080.43
03:45:40|40080.43
03:45:41|40080.43
03:45:42|40080.43
03:45:44|40080.43
03:45:44|40080.43
03:45:46|40080.43
03:45:47|40080.43
03:45:48|40080.43
03:45:49|40080.44
03:45:50|40080.44
03:45:51|40080.43
03:45:52|40080.44
03:45:53|40080.44
03:45:55|40080.44
03:45:55|40080.44
03:45:56|40080.44
03:45:58|40080.44
03:45:59|40080.43
03:45:59|40080.43
03:46:00|40082.26
03:46:02|40082.26
03:46:03|40082.26
03:46:04|40082.27
03:46:05|40082.27
03:46:05|40082.26
03:46:07|40084.2
03:46:08|40084.22
03:46:09|40090.75
03:46:09|40091.99
03:46:12|40091.99
03:46:13|40095.99
03:46:13|40097.26
03:46:15|40097.27
03:46:17|40097.27
03:46:18|40097.26
03:46:19|40097.75
03:46:20|40099.99
03:46:20|40105.75
03:46:22|40106.94
03:46:23|40106.94
03:46:24|40106.94
03:46:25|40106.94
03:46:27|40106.94
03:46:27|40106.94
03:46:28|40106.94
03:46:29|40106.94
03:46:31|40106.94
03:46:32|40106.95
03:46:33|40106.95
03:46:34|40106.94
03:46:36|40106.94
03:46:36|40106.95
03:46:38|40106.95
03:46:39|40106.94
03:46:39|40106.94
03:46:41|40100.17
03:46:42|40099.44
03:46:42|40099.43
03:46:44|40099.43
03:46:45|40099.43
03:46:45|40099.44
03:46:47|40099.44
03:46:48|40099.43
03:46:49|40099.43
03:46:50|40099.43
03:46:51|40099.43
03:46:52|40099.43
03:46:53|40099.43
03:46:54|40099.43
03:46:56|40099.43
03:46:57|40099.43
03:46:58|40099.44
03:46:59|40099.43
03:47:01|40097.94
03:47:01|40097.95
03:47:02|40097.95
03:47:04|40097.94
03:47:04|40097.95
03:47:05|40097.94
03:47:06|40097.94
03:47:07|40097.94
03:47:08|40097.94
03:47:09|40097.94
03:47:10|40097.94
03:47:12|40097.94
03:47:14|40097.94
03:47:15|40097.94
03:47:16|40094.1
03:47:18|40094.1
03:47:18|40094.11
03:47:20|40094.1
03:47:20|40094.11
03:47:21|40094.1
03:47:23|40094.11
03:47:24|40098.89
03:47:25|40099.42
03:47:26|40099.42
03:47:27|40099.43
03:47:28|40099.43
03:47:29|40099.42
03:47:31|40099.42
03:47:32|40099.42
03:47:32|40099.42
03:47:34|40102.5
03:47:35|40102.5
03:47:35|40102.5
03:47:37|40102.49
03:47:37|40102.49
03:47:39|40102.49
03:47:40|40102.5
03:47:41|40102.49
03:47:42|40102.49
03:47:44|40102.5
03:47:45|40102.5
03:47:46|40104.53
03:47:47|40104.53
03:47:48|40104.53
03:47:49|40104.53
03:47:50|40106.94
03:47:51|40106.94
03:47:52|40106.95
03:47:54|40106.94
03:47:54|40106.94
03:47:55|40106.94
03:47:56|40106.95
03:47:57|40106.95
03:47:58|40106.95
03:48:00|40106.95
03:48:00|40106.94
03:48:01|40106.94
03:48:03|40106.94
03:48:03|40106.95
03:48:04|40104.05
03:48:05|40104.
03:48:07|40104.
03:48:08|40104.
03:48:09|40104.
03:48:09|40104.01
03:48:10|40104.01
03:48:11|40104.
03:48:14|40104.
03:48:15|40104.
03:48:15|40104.01
03:48:17|40104.01
03:48:18|40104.01
03:48:19|40104.
03:48:20|40104.
03:48:22|40104.
03:48:23|40104.01
03:48:24|40104.
03:48:24|40104.
03:48:25|40102.5
03:48:26|40102.5
03:48:28|40102.5
03:48:29|40102.5
03:48:30|40102.51
03:48:31|40102.51
03:48:32|40102.5
03:48:33|40102.51
03:48:34|40102.5
03:48:36|40102.5
03:48:37|40102.51
03:48:39|40101.26
03:48:39|40101.12
03:48:41|40101.11
03:48:41|40101.12
03:48:43|40101.12
03:48:43|40101.11
03:48:45|40101.12
03:48:46|40101.12
03:48:47|40101.11
03:48:47|40101.12
03:48:49|40101.11
03:48:50|40101.11
03:48:51|40098.28
03:48:52|40097.23
03:48:53|40097.23
03:48:54|40097.24
03:48:55|40097.24
03:48:57|40097.24
03:48:57|40097.23
03:48:58|40097.24
03:48:59|40097.23
03:49:00|40097.24
03:49:01|40097.24
03:49:02|40100.75
03:49:03|40100.75
03:49:05|40101.12
03:49:05|40101.12
03:49:07|40101.12
03:49:07|40101.11
03:49:09|40101.11
03:49:09|40101.11
03:49:10|40101.11
03:49:11|40101.12
03:49:13|40098.03
03:49:14|40098.01
03:49:15|40098.01
03:49:17|40098.02
03:49:17|40098.01
03:49:19|40098.01
03:49:20|40098.01
03:49:21|40098.02
03:49:22|40098.01
03:49:23|40098.01
03:49:24|40098.01
03:49:25|40098.01
03:49:26|40098.01
03:49:28|40098.01
03:49:28|40098.01
03:49:29|40098.01
03:49:31|40098.01
03:49:31|40098.01
03:49:32|40098.01
03:49:33|40098.02
03:49:35|40098.01
03:49:36|40098.01
03:49:37|40098.01
03:49:38|40099.43
03:49:39|40099.43
03:49:40|40099.56
03:49:41|40099.56
03:49:42|40099.57
03:49:43|40099.57
03:49:45|40099.57
03:49:46|40099.56
03:49:47|40099.56
03:49:48|40099.56
03:49:49|40097.75
03:49:50|40097.75
03:49:51|40097.27
03:49:52|40097.24
03:49:53|40097.24
03:49:54|40097.24
03:49:56|40097.23
03:49:56|40094.54
03:49:57|40094.53
03:49:59|40094.53
03:49:59|40094.53
03:50:01|40094.53
03:50:01|40094.53
03:50:03|40094.54
03:50:04|40094.54
03:50:04|40094.54
03:50:06|40094.54
03:50:07|40094.53
03:50:07|40094.54
03:50:09|40094.53
03:50:10|40096.3
03:50:11|40096.3
03:50:12|40096.31
03:50:13|40096.31
03:50:15|40098.64
03:50:17|40098.64
03:50:19|40098.65
03:50:20|40098.64
03:50:22|40098.64
03:50:22|40098.64
03:50:23|40098.64
03:50:24|40098.64
03:50:25|40098.65
03:50:27|40098.65
03:50:27|40098.64
03:50:29|40098.64
03:50:31|40098.64
03:50:32|40098.64
03:50:33|40098.64
03:50:33|40097.88
03:50:35|40097.88
03:50:36|40097.88
03:50:37|40097.89
03:50:38|40097.89
03:50:39|40097.88
03:50:40|40097.88
03:50:41|40097.89
03:50:42|40097.89
03:50:43|40097.89
03:50:44|40097.89
03:50:46|40097.88
03:50:47|40097.88
03:50:48|40098.53
03:50:49|40098.52
03:50:50|40098.52
03:50:51|40098.52
03:50:52|40098.53
03:50:53|40098.53
03:50:54|40098.52
03:50:55|40098.52
03:50:56|40098.53
03:50:57|40098.53
03:50:58|40098.52
03:50:59|40098.52
03:51:00|40099.99
03:51:02|40099.99
03:51:02|40099.99
03:51:04|40099.99
03:51:05|40099.99
03:51:06|40099.99
03:51:06|40099.99
03:51:08|40100.
03:51:09|40099.99
03:51:09|40099.99
03:51:10|40099.99
03:51:12|40099.99
03:51:13|40100.
03:51:14|40099.99
03:51:15|40100.
03:51:17|40099.99
03:51:17|40099.99
03:51:18|40099.99
03:51:21|40100.
03:51:21|40100.
03:51:23|40099.99
03:51:24|40099.99
03:51:25|40099.99
03:51:26|40099.99
03:51:27|40099.99
03:51:29|40100.
03:51:30|40100.
03:51:31|40100.
03:51:33|40100.
03:51:34|40099.99
03:51:35|40099.99
03:51:37|40100.
03:51:38|40110.59
03:51:39|40110.58
03:51:40|40110.58
03:51:41|40110.58
03:51:42|40110.58
03:51:43|40110.58
03:51:44|40110.59
03:51:46|40110.59
03:51:46|40110.58
03:51:48|40110.58
03:51:49|40110.58
03:51:49|40110.59
03:51:50|40110.58
03:51:51|40110.59
03:51:52|40110.59
03:51:53|40110.59
03:51:55|40110.58
03:51:56|40110.58
03:51:56|40110.58
03:51:57|40110.58
03:51:59|40110.58
03:51:59|40110.58
03:52:01|40110.58
03:52:02|40110.58
03:52:03|40110.59
03:52:04|40110.58
03:52:05|40110.58
03:52:06|40110.58
03:52:07|40111.62
03:52:08|40111.62
03:52:09|40111.62
03:52:10|40115.51
03:52:12|40115.74
03:52:12|40115.74
03:52:13|40115.74
03:52:14|40115.74
03:52:15|40115.74
03:52:17|40115.73
03:52:19|40115.74
03:52:20|40115.73
03:52:21|40115.74
03:52:22|40115.73
03:52:24|40115.73
03:52:25|40115.74
03:52:26|40115.74
03:52:27|40115.74
03:52:28|40115.73
03:52:28|40115.73
03:52:29|40115.73
03:52:31|40115.73
03:52:31|40115.73
03:52:32|40115.73
03:52:34|40115.73
03:52:34|40115.73
03:52:35|40115.73
03:52:37|40115.74
03:52:38|40115.73
03:52:39|40115.73
03:52:40|40115.73
03:52:41|40115.74
03:52:42|40115.73
03:52:44|40115.73
03:52:45|40115.73
03:52:46|40115.73
03:52:46|40115.73
03:52:48|40115.73
03:52:49|40115.73
03:52:50|40115.74
03:52:51|40115.74
03:52:52|40115.73
03:52:53|40115.74
03:52:54|40115.74
03:52:54|40115.73
03:52:55|40115.73
03:52:56|40115.73
03:52:58|40115.73
03:52:59|40115.74
03:53:00|40115.73
03:53:01|40115.73
03:53:03|40115.74
03:53:03|40116.42
03:53:04|40116.43
03:53:06|40116.42
03:53:07|40116.43
03:53:07|40116.42
03:53:08|40116.43
03:53:09|40116.43
03:53:10|40116.42
03:53:11|40116.42
03:53:13|40116.42
03:53:14|40116.42
03:53:15|40116.42
03:53:16|40115.73
03:53:16|40112.98
03:53:19|40112.99
03:53:20|40112.99
03:53:21|40112.98
03:53:22|40109.8
03:53:24|40100.94
03:53:25|40100.94
03:53:26|40097.51
03:53:27|40097.52
03:53:28|40097.52
03:53:29|40097.51
03:53:31|40097.51
03:53:32|40097.51
03:53:33|40097.52
03:53:35|40097.52
03:53:35|40097.52
03:53:36|40097.51
03:53:38|40097.52
03:53:39|40097.51
03:53:41|40097.51
03:53:42|40097.51
03:53:43|40097.51
03:53:43|40097.51
03:53:44|40097.52
03:53:46|40097.52
03:53:46|40097.51
03:53:47|40097.51
03:53:49|40097.52
03:53:50|40097.51
03:53:51|40097.51
03:53:52|40097.52
03:53:53|40097.52
03:53:54|40097.51
03:53:55|40097.51
03:53:56|40097.52
03:53:57|40097.52
03:53:58|40097.51
03:53:59|40097.51
03:54:01|40097.51
03:54:02|40095.83
03:54:02|40092.83
03:54:03|40092.83
03:54:05|40091.57
03:54:05|40091.58
03:54:06|40091.57
03:54:07|40091.57
03:54:10|40091.58
03:54:10|40091.58
03:54:11|40091.57
03:54:12|40091.58
03:54:13|40091.58
03:54:14|40091.57
03:54:15|40091.58
03:54:17|40091.57
03:54:17|40091.58
03:54:19|40091.58
03:54:20|40091.58
03:54:22|40095.99
03:54:23|40095.99
03:54:24|40096.
03:54:25|40095.99
03:54:26|40095.99
03:54:27|40095.99
03:54:28|40096.
03:54:29|40096.
03:54:30|40095.99
03:54:31|40096.04
03:54:32|40096.04
03:54:33|40096.03
03:54:35|40097.51
03:54:35|40097.52
03:54:36|40097.52
03:54:37|40097.52
03:54:38|40097.51
03:54:39|40097.52
03:54:41|40097.52
03:54:41|40097.52
03:54:43|40097.51
03:54:44|40097.52
03:54:45|40097.52
03:54:46|40097.51
03:54:47|40097.52
03:54:48|40097.52
03:54:49|40097.52
03:54:50|40094.33
03:54:51|40094.32
03:54:52|40094.32
03:54:53|40094.32
03:54:54|40094.33
03:54:55|40094.32
03:54:56|40094.33
03:54:57|40090.68
03:54:58|40088.83
03:55:00|40088.83
03:55:01|40088.84
03:55:02|40088.84
03:55:02|40088.84
03:55:04|40088.84
03:55:05|40088.83
03:55:06|40088.84
03:55:07|40088.83
03:55:08|40088.83
03:55:09|40088.84
03:55:10|40088.84
03:55:11|40088.84
03:55:12|40088.84
03:55:13|40088.84
03:55:14|40088.84
03:55:15|40088.83
03:55:16|40088.83
03:55:17|40088.83
03:55:19|40088.83
03:55:20|40088.83
03:55:22|40088.83
03:55:24|40088.83
03:55:25|40088.84
03:55:25|40088.83
03:55:26|40088.83
03:55:27|40088.84
03:55:28|40088.84
03:55:30|40088.84
03:55:30|40088.83
03:55:32|40088.84
03:55:33|40088.84
03:55:34|40088.83
03:55:35|40088.84
03:55:35|40088.84
03:55:38|40088.84
03:55:39|40088.83
03:55:39|40088.84
03:55:41|40088.84
03:55:42|40088.83
03:55:43|40088.84
03:55:44|40088.84
03:55:45|40088.83
03:55:46|40088.83
03:55:47|40088.83
03:55:49|40088.83
03:55:49|40085.51
03:55:51|40084.08
03:55:52|40084.08
03:55:53|40084.07
03:55:54|40084.07
03:55:54|40084.07
03:55:56|40084.07
03:55:57|40084.07
03:55:58|40084.07
03:55:59|40083.12
03:56:00|40083.11
03:56:00|40080.22
03:56:02|40080.23
03:56:03|40080.23
03:56:04|40080.23
03:56:05|40080.22
03:56:06|40080.03
03:56:07|40080.03
03:56:08|40080.03
03:56:10|40080.03
03:56:10|40080.03
03:56:11|40080.03
03:56:12|40078.2
03:56:13|40078.2
03:56:15|40077.11
03:56:17|40072.81
03:56:17|40072.81
03:56:18|40072.81
03:56:19|40072.81
03:56:21|40072.81
03:56:22|40072.8
03:56:24|40072.8
03:56:25|40071.54
03:56:26|40071.54
03:56:27|40071.54
03:56:28|40071.54
03:56:29|40071.53
03:56:30|40071.53
03:56:31|40071.54
03:56:33|40071.54
03:56:34|40067.53
03:56:35|40067.53
03:56:37|40067.52
03:56:38|40067.52
03:56:38|40067.53
03:56:39|40067.53
03:56:40|40067.53
03:56:41|40067.53
03:56:42|40067.52
03:56:43|40067.52
03:56:45|40067.52
03:56:46|40067.52
03:56:46|40067.52
03:56:48|40067.52
03:56:49|40067.52
03:56:50|40067.52
03:56:51|40067.52
03:56:52|40067.52
03:56:53|40067.52
03:56:54|40067.52
03:56:54|40067.53
03:56:56|40067.52
03:56:57|40067.52
03:56:58|40067.52
03:57:00|40067.52
03:57:01|40067.53
03:57:01|40067.52
03:57:02|40067.53
03:57:04|40067.53
03:57:04|40067.52
03:57:05|40067.52
03:57:07|40067.53
03:57:07|40067.53
03:57:09|40067.53
03:57:10|40067.53
03:57:11|40067.52
03:57:12|40067.53
03:57:13|40067.53
03:57:14|40067.53
03:57:15|40067.53
03:57:17|40067.53
03:57:18|40067.52
03:57:18|40067.52
03:57:20|40067.52
03:57:20|40067.53
03:57:22|40067.53
03:57:23|40067.52
03:57:24|40067.53
03:57:25|40067.52
03:57:26|40067.53
03:57:27|40067.52
03:57:27|40067.52
03:57:29|40067.52
03:57:30|40067.53
03:57:31|40067.53
03:57:32|40067.52
03:57:33|40067.52
03:57:34|40067.52
03:57:35|40067.52
03:57:36|40067.52
03:57:38|40067.52
03:57:39|40067.52
03:57:40|40067.52
03:57:41|40067.53
03:57:42|40067.53
03:57:44|40067.53
03:57:44|40067.53
03:57:45|40067.52
03:57:47|40067.52
03:57:47|40067.52
03:57:48|40067.52
03:57:50|40067.52
03:57:51|40067.52
03:57:53|40067.52
03:57:53|40067.52
03:57:55|40067.52
03:57:55|40067.53
03:57:56|40067.52
03:57:57|40067.52
03:57:58|40067.52
03:58:00|40067.53
03:58:01|40067.52
03:58:02|40067.53
03:58:02|40067.53
03:58:03|40067.52
03:58:05|40067.53
03:58:05|40067.53
03:58:07|40067.53
03:58:08|40067.52
03:58:09|40067.52
03:58:10|40067.52
03:58:11|40067.52
03:58:12|40067.52
03:58:13|40067.52
03:58:14|40067.52
03:58:15|40067.52
03:58:16|40067.52
03:58:17|40067.52
03:58:19|40067.52
03:58:20|40067.52
03:58:21|40067.52
03:58:21|40067.52
03:58:23|40067.53
03:58:24|40067.53
03:58:26|40067.52
03:58:27|40067.52
03:58:28|40067.52
03:58:29|40067.52
03:58:29|40067.52
03:58:31|40067.52
03:58:32|40067.52
03:58:33|40067.52
03:58:34|40067.52
03:58:35|40067.52
03:58:36|40067.52
03:58:37|40067.53
03:58:39|40067.52
03:58:39|40067.53
03:58:41|40067.53
03:58:42|40067.52
03:58:43|40067.53
03:58:44|40067.53
03:58:46|40067.52
03:58:47|40067.52
03:58:48|40067.53
03:58:48|40067.52
03:58:50|40067.53
03:58:50|40067.52
03:58:52|40067.53
03:58:53|40067.53
03:58:54|40067.52
03:58:54|40067.52
03:58:56|40067.52
03:58:57|40067.52
03:58:58|40067.52
03:58:59|40067.52
03:59:00|40067.52
03:59:01|40067.52
03:59:03|40067.53
03:59:03|40067.52
03:59:04|40067.53
03:59:05|40067.52
03:59:07|40067.52
03:59:07|40067.52
03:59:09|40067.52
03:59:09|40067.52
03:59:10|40067.52
03:59:12|40067.52
03:59:12|40067.53
03:59:13|40067.53
03:59:15|40067.52
03:59:16|40067.53
03:59:17|40067.52
03:59:17|40067.52
03:59:19|40067.52
03:59:20|40067.52
03:59:21|40067.52
03:59:22|40067.52
03:59:23|40067.52
03:59:25|40067.53
03:59:27|40067.53
03:59:28|40067.53
03:59:30|40067.52
03:59:31|40067.53
03:59:33|40067.53
03:59:34|40067.52
03:59:35|40067.52
03:59:37|40067.53
03:59:38|40067.52
03:59:39|40067.52
03:59:40|40067.52
03:59:41|40067.53
03:59:42|40067.53
03:59:43|40067.52
03:59:45|40067.52
03:59:45|40067.53
03:59:47|40067.53
03:59:48|40067.53
03:59:48|40067.52
03:59:49|40067.53
03:59:51|40067.53
03:59:52|40067.52
03:59:54|40067.53
03:59:54|40067.53
03:59:56|40067.52
03:59:57|40067.52
03:59:57|40067.52
03:59:59|40067.52
04:00:00|40067.52
04:00:00|40067.52
04:00:01|40067.53
04:00:03|40077.59
04:00:04|40077.66
04:00:05|40077.65
04:00:06|40077.65
04:00:07|40077.65
04:00:08|40077.65
04:00:10|40077.65
04:00:10|40071.02
04:00:12|40071.02
04:00:12|40071.02
04:00:13|40071.02
04:00:15|40071.02
04:00:15|40071.02
04:00:16|40071.02
04:00:17|40071.02
04:00:19|40071.02
04:00:20|40071.01
04:00:21|40074.95
04:00:22|40074.95
04:00:23|40074.95
04:00:24|40074.94
04:00:26|40074.95
04:00:27|40074.95
04:00:29|40074.94
04:00:29|40074.95
04:00:31|40074.94
04:00:32|40074.95
04:00:33|40074.95
04:00:34|40074.94
04:00:35|40074.95
04:00:36|40074.95
04:00:37|40074.94
04:00:38|40076.45
04:00:39|40076.45
04:00:41|40076.44
04:00:41|40076.45
04:00:42|40076.44
04:00:43|40076.45
04:00:44|40076.45
04:00:45|40076.45
04:00:46|40076.45
04:00:47|40076.45
04:00:48|40076.45
04:00:49|40076.44
04:00:50|40076.45
04:00:52|40076.45
04:00:53|40076.45
04:00:54|40076.44
04:00:54|40076.45
04:00:56|40076.45
04:00:57|40076.45
04:00:58|40068.65
04:00:58|40068.64
04:00:59|40068.65
04:01:01|40068.65
04:01:02|40068.65
04:01:02|40068.65
04:01:04|40068.65
04:01:05|40068.65
04:01:07|40068.65
04:01:08|40068.65
04:01:09|40068.65
04:01:09|40068.65
04:01:11|40068.65
04:01:12|40068.65
04:01:13|40068.65
04:01:14|40068.65
04:01:15|40068.65
04:01:16|40068.65
04:01:17|40068.65
04:01:18|40073.27
04:01:19|40074.36
04:01:20|40074.36
04:01:21|40074.36
04:01:22|40074.36
04:01:23|40074.36
04:01:24|40074.36
04:01:25|40074.36
04:01:27|40075.46
04:01:28|40076.44
04:01:29|40079.99
04:01:31|40079.99
04:01:32|40080.
04:01:33|40079.99
04:01:34|40080.
04:01:35|40080.
04:01:36|40080.
04:01:36|40079.99
04:01:38|40079.99
04:01:39|40080.
04:01:40|40080.
04:01:42|40079.99
04:01:42|40079.99
04:01:43|40080.
04:01:44|40080.
04:01:45|40080.
04:01:47|40079.99
04:01:48|40079.99
04:01:48|40079.99
04:01:50|40080.
04:01:51|40079.99
04:01:52|40080.
04:01:52|40080.
04:01:54|40080.
04:01:54|40082.08
04:01:56|40084.2
04:01:57|40084.19
04:01:58|40084.19
04:01:58|40084.19
04:02:00|40084.19
04:02:01|40084.2
04:02:02|40084.2
04:02:03|40084.19
04:02:05|40084.2
04:02:06|40084.19
04:02:07|40084.19
04:02:07|40084.2
04:02:08|40084.19
04:02:10|40084.19
04:02:10|40084.19
04:02:12|40084.19
04:02:12|40084.2
04:02:14|40084.19
04:02:15|40084.2
04:02:16|40084.2
04:02:17|40084.19
04:02:18|40084.19
04:02:19|40084.19
04:02:20|40084.19
04:02:21|40084.19
04:02:23|40084.19
04:02:23|40088.83
04:02:24|40088.84
04:02:25|40088.83
04:02:27|40088.83
04:02:28|40091.51
04:02:31|40091.57
04:02:31|40091.57
04:02:32|40091.57
04:02:34|40091.57
04:02:34|40091.57
04:02:36|40091.56
04:02:36|40091.56
04:02:38|40091.57
04:02:39|40091.57
04:02:40|40091.56
04:02:41|40091.57
04:02:42|40091.56
04:02:43|40091.56
04:02:45|40095.53
04:02:46|40095.53
04:02:46|40095.53
04:02:48|40095.53
04:02:48|40095.52
04:02:49|40095.53
04:02:51|40095.53
04:02:52|40095.53
04:02:53|40095.52
04:02:54|40095.53
04:02:56|40095.53
04:02:56|40095.53
04:02:58|40095.52
04:02:58|40095.53
04:03:00|40095.52
04:03:01|40095.53
04:03:02|40096.38
04:03:03|40096.38
04:03:04|40097.52
04:03:05|40097.51
04:03:06|40097.51
04:03:07|40098.12
04:03:08|40098.12
04:03:10|40098.12
04:03:10|40098.13
04:03:12|40098.12
04:03:12|40098.12
04:03:13|40098.12
04:03:15|40098.12
04:03:15|40098.13
04:03:16|40098.13
04:03:17|40098.13
04:03:19|40098.13
04:03:20|40099.71
04:03:21|40099.7
04:03:22|40099.7
04:03:23|40099.71
04:03:24|40099.7
04:03:25|40099.7
04:03:26|40099.7
04:03:28|40099.7
04:03:29|40099.7
04:03:30|40100.5
04:03:31|40100.5
04:03:32|40100.51
04:03:34|40100.51
04:03:35|40095.52
04:03:36|40095.35
04:03:37|40086.23
04:03:39|40086.24
04:03:39|40086.24
04:03:41|40086.24
04:03:42|40086.24
04:03:44|40086.23
04:03:45|40086.24
04:03:46|40086.24
04:03:47|40086.23
04:03:48|40086.23
04:03:49|40086.24
04:03:50|40086.24
04:03:51|40086.23
04:03:53|40086.24
04:03:53|40086.24
04:03:54|40088.
04:03:55|40093.47
04:03:57|40093.47
04:03:57|40093.48
04:03:59|40093.47
04:04:00|40093.48
04:04:01|40093.48
04:04:02|40093.47
04:04:03|40093.48
04:04:04|40093.48
04:04:05|40093.48
04:04:06|40093.48
04:04:07|40093.48
04:04:08|40093.48
04:04:09|40093.47
04:04:10|40093.48
04:04:11|40096.32
04:04:12|40096.31
04:04:13|40096.31
04:04:14|40096.32
04:04:16|40096.32
04:04:16|40096.31
04:04:17|40096.32
04:04:18|40096.31
04:04:19|40097.53
04:04:20|40097.53
04:04:21|40097.53
04:04:22|40097.53
04:04:23|40097.53
04:04:24|40097.54
04:04:25|40097.54
04:04:26|40097.54
04:04:27|40097.53
04:04:28|40097.54
04:04:30|40097.53
04:04:32|40097.54
04:04:33|40097.53
04:04:34|40097.54
04:04:35|40097.54
04:04:36|40097.53
04:04:38|40097.53
04:04:39|40097.54
04:04:40|40097.54
04:04:40|40097.54
04:04:41|40097.53
04:04:43|40097.54
04:04:44|40097.53
04:04:44|40097.53
04:04:45|40097.53
04:04:47|40097.54
04:04:47|40097.53
04:04:49|40097.53
04:04:50|40097.54
04:04:51|40097.54
04:04:52|40097.54
04:04:53|40097.54
04:04:54|40099.91
04:04:55|40099.9
04:04:56|40099.91
04:04:57|40099.91
04:04:58|40099.91
04:04:59|40099.91
04:05:00|40099.91
04:05:02|40099.91
04:05:03|40099.91
04:05:04|40099.9
04:05:05|40099.91
04:05:06|40099.91
04:05:07|40099.91
04:05:08|40099.91
04:05:09|40099.9
04:05:11|40099.91
04:05:12|40099.9
04:05:12|40099.91
04:05:14|40099.91
04:05:15|40099.91
04:05:16|40103.28
04:05:17|40104.5
04:05:18|40104.5
04:05:19|40104.49
04:05:20|40104.49
04:05:21|40104.49
04:05:22|40104.5
04:05:23|40104.49
04:05:24|40104.49
04:05:25|40104.49
04:05:26|40104.5
04:05:27|40104.5
04:05:28|40104.5
04:05:29|40104.5
04:05:31|40104.5
04:05:32|40104.5
04:05:33|40104.49
04:05:34|40104.49
04:05:36|40104.71
04:05:36|40110.
04:05:37|40111.61
04:05:39|40111.6
04:05:39|40111.6
04:05:40|40111.6
04:05:42|40111.61
04:05:43|40111.61
04:05:45|40111.61
04:05:46|40111.61
04:05:48|40111.61
04:05:48|40111.62
04:05:49|40111.61
04:05:51|40111.61
04:05:52|40111.62
04:05:53|40111.61
04:05:54|40111.62
04:05:55|40111.61
04:05:55|40111.62
04:05:57|40113.83
04:05:58|40114.35
04:05:59|40114.34
04:06:00|40114.35
04:06:01|40116.7
04:06:03|40116.71
04:06:04|40116.71
04:06:05|40118.
04:06:06|40118.
04:06:07|40117.99
04:06:08|40118.
04:06:09|40117.99
04:06:10|40118.
04:06:11|40117.99
04:06:12|40117.99
04:06:13|40118.
04:06:15|40118.
04:06:15|40118.
04:06:16|40118.68
04:06:17|40125.28
04:06:19|40128.47
04:06:20|40129.98
04:06:21|40129.98
04:06:21|40129.99
04:06:23|40129.99
04:06:23|40129.98
04:06:25|40129.98
04:06:26|40129.98
04:06:27|40129.99
04:06:27|40129.99
04:06:29|40129.99
04:06:30|40129.98
04:06:32|40129.99
04:06:33|40129.99
04:06:34|40129.98
04:06:35|40129.98
04:06:36|40129.99
04:06:38|40129.98
04:06:39|40129.98
04:06:40|40129.98
04:06:41|40129.98
04:06:42|40129.99
04:06:43|40129.99
04:06:45|40129.98
04:06:46|40129.99
04:06:47|40129.99
04:06:48|40129.99
04:06:49|40129.99
04:06:50|40129.99
04:06:52|40129.98
04:06:52|40129.99
04:06:53|40129.98
04:06:54|40129.98
04:06:56|40129.99
04:06:57|40129.99
04:06:58|40129.99
04:07:00|40129.99
04:07:00|40129.98
04:07:01|40129.99
04:07:02|40129.99
04:07:03|40129.99
04:07:04|40129.98
04:07:05|40129.98
04:07:06|40129.98
04:07:07|40129.99
04:07:09|40129.98
04:07:10|40129.98
04:07:10|40129.98
04:07:12|40129.99
04:07:12|40129.98
04:07:14|40129.99
04:07:15|40129.99
04:07:16|40129.98
04:07:17|40129.98
04:07:18|40129.98
04:07:19|40129.98
04:07:21|40129.98
04:07:21|40129.98
04:07:22|40129.98
04:07:23|40126.72
04:07:24|40126.72
04:07:25|40120.34
04:07:27|40120.34
04:07:27|40120.34
04:07:28|40120.34
04:07:29|40120.33
04:07:30|40120.33
04:07:31|40120.34
04:07:33|40120.33
04:07:35|40120.33
04:07:36|40120.34
04:07:38|40120.33
04:07:39|40120.33
04:07:40|40120.34
04:07:42|40120.34
04:07:43|40120.33
04:07:44|40120.33
04:07:45|40120.34
04:07:45|40120.33
04:07:47|40120.34
04:07:48|40120.34
04:07:49|40120.34
04:07:50|40120.34
04:07:51|40120.34
04:07:53|40120.34
04:07:54|40120.34
04:07:55|40120.33
04:07:56|40120.33
04:07:57|40120.34
04:07:58|40120.33
04:07:59|40122.23
04:08:00|40122.47
04:08:01|40116.99
04:08:03|40116.98
04:08:04|40116.99
04:08:04|40116.99
04:08:06|40116.99
04:08:07|40116.99
04:08:08|40116.99
04:08:08|40116.99
04:08:10|40116.99
04:08:11|40116.98
04:08:12|40116.99
04:08:13|40116.99
04:08:13|40116.99
04:08:15|40116.98
04:08:16|40116.98
04:08:17|40116.98
04:08:19|40116.99
04:08:20|40116.99
04:08:20|40116.98
04:08:21|40116.99
04:08:22|40116.99
04:08:24|40116.99
04:08:24|40116.99
04:08:25|40116.99
04:08:27|40116.99
04:08:28|40116.98
04:08:28|40116.98
04:08:29|40116.98
04:08:31|40116.99
04:08:31|40116.98
04:08:34|40116.98
04:08:35|40116.98
04:08:35|40116.98
04:08:37|40116.98
04:08:37|40116.98
04:08:39|40116.99
04:08:40|40116.98
04:08:41|40116.98
04:08:42|40116.98
04:08:43|40116.98
04:08:44|40116.99
04:08:46|40116.98
04:08:46|40116.99
04:08:48|40116.98
04:08:49|40116.98
04:08:50|40116.98
04:08:51|40116.98
04:08:52|40116.99
04:08:53|40116.99
04:08:53|40116.98
04:08:55|40116.99
04:08:56|40116.99
04:08:57|40116.99
04:08:58|40116.99
04:09:00|40116.98
04:09:01|40116.99
04:09:01|40116.99
04:09:02|40116.98
04:09:03|40116.99
04:09:05|40116.98
04:09:05|40116.99
04:09:06|40116.98
04:09:08|40116.99
04:09:09|40116.98
04:09:10|40116.98
04:09:10|40116.98
04:09:12|40116.98
04:09:12|40116.98
04:09:14|40116.98
04:09:14|40124.39
04:09:17|40124.46
04:09:18|40124.46
04:09:19|40124.46
04:09:20|40124.46
04:09:21|40124.46
04:09:22|40124.46
04:09:23|40125.59
04:09:24|40125.59
04:09:25|40125.59
04:09:26|40125.59
04:09:27|40125.81
04:09:28|40125.81
04:09:29|40125.81
04:09:30|40125.81
04:09:31|40125.81
04:09:32|40125.81
04:09:33|40125.81
04:09:35|40125.81
04:09:35|40125.81
04:09:37|40125.81
04:09:38|40125.8
04:09:39|40125.8
04:09:40|40125.8
04:09:41|40125.8
04:09:43|40125.8
04:09:43|40125.81
04:09:44|40125.8
04:09:45|40125.81
04:09:46|40125.8
04:09:48|40125.8
04:09:48|40125.8
04:09:50|40125.81
04:09:50|40125.8
04:09:52|40125.8
04:09:54|40125.8
04:09:55|40125.81
04:09:56|40125.8
04:09:57|40125.81
04:09:58|40125.8
04:09:59|40125.81
04:10:00|40125.81
04:10:01|40125.8
04:10:02|40125.81
04:10:04|40125.81
04:10:04|40125.8
04:10:05|40125.8
04:10:06|40125.8
04:10:07|40125.8
04:10:08|40125.8
04:10:10|40125.81
04:10:10|40125.81
04:10:12|40125.8
04:10:12|40125.8
04:10:13|40125.8
04:10:14|40125.8
04:10:16|40125.81
04:10:17|40125.81
04:10:18|40125.8
04:10:19|40125.8
04:10:19|40125.8
04:10:20|40125.81
04:10:22|40125.8
04:10:23|40125.8
04:10:24|40125.81
04:10:25|40125.81
04:10:26|40125.8
04:10:27|40125.8
04:10:28|40125.8
04:10:29|40125.81
04:10:30|40125.8
04:10:31|40125.81
04:10:32|40125.81
04:10:33|40129.91
04:10:34|40129.98
04:10:35|40129.98
04:10:36|40129.98
04:10:38|40129.99
04:10:39|40129.99
04:10:41|40129.99
04:10:41|40129.98
04:10:42|40129.99
04:10:43|40129.98
04:10:44|40129.98
04:10:45|40129.98
04:10:47|40129.98
04:10:47|40129.98
04:10:48|40129.98
04:10:50|40130.51
04:10:51|40130.51
04:10:52|40130.51
04:10:53|40130.51
04:10:54|40130.52
04:10:55|40130.52
04:10:57|40130.51
04:10:57|40130.69
04:10:59|40130.87
04:11:00|40133.81
04:11:01|40133.81
04:11:02|40133.82
04:11:04|40133.81
04:11:05|40133.81
04:11:06|40133.81
04:11:06|40133.82
04:11:08|40133.81
04:11:08|40133.81
04:11:09|40133.81
04:11:11|40133.81
04:11:12|40133.81
04:11:13|40133.82
04:11:14|40133.82
04:11:15|40133.81
04:11:17|40133.81
04:11:17|40133.81
04:11:20|40133.81
04:11:22|40133.82
04:11:22|40133.82
04:11:23|40133.82
04:11:25|40133.81
04:11:25|40133.82
04:11:26|40136.49
04:11:27|40136.5
04:11:28|40136.5
04:11:30|40136.5
04:11:31|40136.5
04:11:31|40136.5
04:11:32|40136.49
04:11:34|40136.49
04:11:35|40136.5
04:11:37|40136.5
04:11:38|40136.49
04:11:39|40136.5
04:11:41|40136.49
04:11:42|40136.5
04:11:43|40136.5
04:11:44|40136.5
04:11:45|40136.49
04:11:46|40136.49
04:11:47|40136.5
04:11:48|40136.5
04:11:49|40136.5
04:11:51|40136.49
04:11:51|40136.5
04:11:52|40136.93
04:11:53|40136.94
04:11:55|40136.93
04:11:56|40136.93
04:11:57|40136.93
04:11:57|40136.93
04:11:59|40136.93
04:11:59|40136.93
04:12:01|40136.94
04:12:02|40136.94
04:12:03|40136.93
04:12:04|40136.93
04:12:05|40136.93
04:12:06|40136.94
04:12:07|40136.94
04:12:08|40136.94
04:12:10|40136.94
04:12:10|40136.93
04:12:12|40136.93
04:12:12|40136.93
04:12:13|40136.94
04:12:15|40136.93
04:12:16|40136.93
04:12:17|40136.94
04:12:17|40136.94
04:12:18|40136.93
04:12:20|40136.94
04:12:21|40136.93
04:12:21|40136.93
04:12:23|40136.93
04:12:24|40136.94
04:12:25|40136.93
04:12:27|40136.94
04:12:28|40136.93
04:12:29|40136.94
04:12:30|40136.93
04:12:31|40136.93
04:12:33|40136.93
04:12:33|40136.93
04:12:34|40136.93
04:12:35|40134.01
04:12:36|40134.
04:12:38|40134.
04:12:39|40134.01
04:12:40|40134.01
04:12:41|40134.01
04:12:42|40134.01
04:12:44|40134.01
04:12:45|40134.01
04:12:45|40134.01
04:12:47|40134.01
04:12:48|40134.
04:12:49|40134.
04:12:50|40134.
04:12:51|40134.01
04:12:52|40134.01
04:12:53|40134.01
04:12:54|40134.
04:12:55|40134.01
04:12:56|40134.
04:12:57|40134.01
04:12:58|40134.01
04:13:00|40134.01
04:13:00|40134.
04:13:02|40134.
04:13:03|40134.
04:13:03|40134.
04:13:05|40134.01
04:13:06|40134.
04:13:07|40134.01
04:13:08|40134.01
04:13:09|40134.
04:13:10|40134.01
04:13:11|40134.
04:13:12|40134.
04:13:14|40134.
04:13:14|40134.
04:13:15|40134.01
04:13:16|40134.01
04:13:17|40134.
04:13:18|40134.01
04:13:19|40134.
04:13:20|40134.
04:13:22|40134.
04:13:23|40134.
04:13:23|40134.
04:13:24|40134.
04:13:26|40134.01
04:13:28|40134.
04:13:28|40134.
04:13:29|40134.
04:13:30|40134.01
04:13:31|40134.01
04:13:32|40134.01
04:13:33|40134.
04:13:34|40134.
04:13:35|40134.
04:13:36|40134.
04:13:37|40134.
04:13:39|40134.
04:13:40|40134.
04:13:41|40134.
04:13:43|40134.
04:13:44|40130.87
04:13:45|40130.01
04:13:45|40128.29
04:13:46|40128.29
04:13:48|40128.29
04:13:49|40128.29
04:13:51|40128.29
04:13:51|40137.11
04:13:53|40138.87
04:13:55|40138.87
04:13:55|40138.88
04:13:57|40138.88
04:13:58|40138.87
04:13:59|40138.87
04:14:00|40138.87
04:14:02|40138.87
04:14:03|40138.87
04:14:04|40138.87
04:14:05|40138.87
04:14:06|40138.87
04:14:06|40138.87
04:14:08|40138.87
04:14:09|40138.87
04:14:10|40138.87
04:14:12|40138.88
04:14:12|40134.8
04:14:13|40134.79
04:14:15|40134.79
04:14:16|40134.8
04:14:17|40134.79
04:14:19|40134.79
04:14:19|40134.79
04:14:20|40134.8
04:14:21|40134.8
04:14:22|40134.79
04:14:23|40134.79
04:14:24|40134.79
04:14:25|40134.79
04:14:26|40134.79
04:14:28|40134.79
04:14:28|40134.79
04:14:29|40134.79
04:14:30|40132.13
04:14:32|40130.15
04:14:33|40128.29
04:14:33|40128.28
04:14:34|40125.83
04:14:35|40125.81
04:14:36|40120.6
04:14:38|40120.6
04:14:40|40120.61
04:14:41|40120.6
04:14:42|40120.6
04:14:44|40120.6
04:14:45|40120.61
04:14:45|40120.61
04:14:46|40120.61
04:14:48|40120.6
04:14:49|40120.61
04:14:49|40120.6
04:14:51|40120.6
04:14:51|40120.61
04:14:52|40120.61
04:14:54|40120.6
04:14:55|40120.6
04:14:56|40120.6
04:14:57|40120.6
04:14:58|40120.6
04:14:59|40120.6
04:15:00|40120.61
04:15:01|40125.99
04:15:03|40125.99
04:15:03|40126.
04:15:05|40125.99
04:15:06|40125.99
04:15:06|40126.
04:15:08|40125.99
04:15:08|40125.99
04:15:10|40125.99
04:15:11|40125.99
04:15:12|40125.99
04:15:13|40125.99
04:15:14|40126.
04:15:15|40126.
04:15:15|40128.
04:15:17|40130.
04:15:17|40129.99
04:15:19|40129.99
04:15:20|40130.
04:15:21|40129.99
04:15:22|40129.99
04:15:23|40129.99
04:15:25|40134.79
04:15:25|40134.8
04:15:26|40134.79
04:15:28|40134.79
04:15:29|40134.8
04:15:29|40137.76
04:15:30|40137.77
04:15:32|40137.76
04:15:33|40137.77
04:15:34|40138.87
04:15:35|40138.87
04:15:36|40138.87
04:15:36|40138.87
04:15:38|40138.87
04:15:38|40138.88
04:15:41|40138.88
04:15:42|40138.88
04:15:43|40138.88
04:15:44|40138.88
04:15:45|40138.87
04:15:46|40138.87
04:15:48|40138.87
04:15:49|40138.88
04:15:49|40138.88
04:15:50|40137.44
04:15:52|40137.44
04:15:52|40137.44
04:15:53|40137.44
04:15:55|40134.8
04:15:56|40130.89
04:15:57|40130.89
04:15:58|40130.9
04:15:58|40130.89
04:16:00|40130.79
04:16:00|40130.78
04:16:02|40130.78
04:16:03|40130.79
04:16:04|40130.78
04:16:05|40130.79
04:16:06|40130.78
04:16:07|40130.79
04:16:09|40130.78
04:16:09|40130.78
04:16:10|40130.78
04:16:12|40130.78
04:16:12|40130.78
04:16:14|40130.78
04:16:14|40130.78
04:16:15|40130.79
04:16:16|40130.79
04:16:18|40130.78
04:16:18|40128.7
04:16:20|40125.55
04:16:21|40125.54
04:16:22|40125.54
04:16:23|40125.54
04:16:24|40125.54
04:16:25|40125.54
04:16:27|40129.13
04:16:27|40130.
04:16:29|40130.
04:16:29|40130.
04:16:31|40130.
04:16:31|40130.
04:16:32|40129.99
04:16:34|40129.99
04:16:35|40129.99
04:16:36|40129.99
04:16:38|40129.99
04:16:39|40135.18
04:16:40|40135.19
04:16:41|40135.19
04:16:43|40135.18
04:16:44|40135.18
04:16:45|40135.19
04:16:47|40138.07
04:16:48|40138.07
04:16:49|40138.07
04:16:50|40138.07
04:16:51|40138.08
04:16:52|40138.07
04:16:53|40138.07
04:16:54|40138.07
04:16:55|40138.07
04:16:56|40138.07
04:16:57|40138.07
04:16:58|40138.08
04:16:59|40138.07
04:17:00|40138.07
04:17:01|40138.3
04:17:02|40138.3
04:17:03|40138.3
04:17:04|40138.88
04:17:05|40138.88
04:17:06|40142.67
04:17:07|40142.69
04:17:08|40142.69
04:17:09|40142.68
04:17:10|40142.68
04:17:12|40142.68
04:17:12|40142.69
04:17:14|40142.68
04:17:15|40142.68
04:17:16|40142.68
04:17:17|40144.3
04:17:18|40144.31
04:17:19|40144.31
04:17:20|40144.3
04:17:21|40144.3
04:17:22|40144.31
04:17:23|40144.31
04:17:24|40144.31
04:17:25|40144.3
04:17:26|40144.31
04:17:27|40144.3
04:17:28|40144.31
04:17:29|40144.31
04:17:30|40144.31
04:17:31|40144.31
04:17:32|40144.31
04:17:34|40144.31
04:17:35|40144.31
04:17:35|40144.31
04:17:36|40141.68
04:17:38|40141.67
04:17:39|40141.67
04:17:40|40141.67
04:17:41|40141.67
04:17:42|40141.67
04:17:44|40141.67
04:17:44|40141.67
04:17:45|40143.83
04:17:46|40143.99
04:17:48|40143.98
04:17:49|40143.99
04:17:50|40143.99
04:17:51|40143.99
04:17:52|40143.99
04:17:53|40143.99
04:17:54|40143.99
04:17:55|40146.23
04:17:56|40147.64
04:17:57|40148.
04:17:58|40148.
04:18:00|40147.99
04:18:00|40147.99
04:18:01|40148.
04:18:02|40147.99
04:18:03|40148.
04:18:04|40148.
04:18:05|40148.
04:18:06|40148.14
04:18:07|40148.14
04:18:08|40148.14
04:18:09|40148.99
04:18:10|40148.99
04:18:12|40148.99
04:18:13|40149.99
04:18:13|40150.
04:18:15|40153.41
04:18:17|40153.41
04:18:17|40153.41
04:18:18|40153.42
04:18:20|40153.41
04:18:21|40153.41
04:18:22|40153.42
04:18:22|40153.41
04:18:24|40153.41
04:18:25|40153.41
04:18:26|40153.41
04:18:27|40153.41
04:18:29|40153.42
04:18:31|40153.42
04:18:31|40153.41
04:18:32|40149.83
04:18:34|40146.95
04:18:35|40146.95
04:18:36|40146.95
04:18:36|40146.96
04:18:38|40144.11
04:18:39|40144.11
04:18:41|40144.11
04:18:41|40144.12
04:18:42|40144.11
04:18:44|40144.11
04:18:44|40144.12
04:18:46|40144.11
04:18:47|40144.11
04:18:48|40144.12
04:18:49|40144.12
04:18:50|40144.11
04:18:51|40144.12
04:18:52|40144.11
04:18:54|40144.12
04:18:55|40144.12
04:18:55|40144.11
04:18:56|40144.11
04:18:57|40144.11
04:18:58|40144.12
04:19:00|40144.11
04:19:01|40144.12
04:19:02|40144.11
04:19:03|40144.12
04:19:04|40144.12
04:19:05|40144.12
04:19:07|40144.11
04:19:08|40144.12
04:19:09|40144.11
04:19:10|40144.11
04:19:12|40144.11
04:19:12|40144.11
04:19:13|40144.11
04:19:14|40144.12
04:19:16|40139.2
04:19:17|40136.
04:19:18|40136.01
04:19:19|40136.01
04:19:21|40136.01
04:19:21|40136.
04:19:23|40136.
04:19:24|40136.01
04:19:25|40136.01
04:19:26|40136.
04:19:27|40136.
04:19:28|40136.
04:19:30|40136.
04:19:30|40136.01
04:19:32|40136.
04:19:33|40135.43
04:19:34|40135.44
04:19:36|40132.
04:19:36|40132.01
04:19:37|40132.
04:19:39|40132.01
04:19:40|40132.
04:19:41|40132.
04:19:42|40132.
04:19:43|40128.58
04:19:44|40128.58
04:19:45|40128.57
04:19:46|40128.57
04:19:48|40128.57
04:19:49|40128.58
04:19:49|40128.58
04:19:50|40128.58
04:19:51|40128.57
04:19:52|40128.57
04:19:54|40128.58
04:19:55|40128.58
04:19:55|40128.57
04:19:56|40128.58
04:19:57|40128.58
04:19:58|40128.58
04:19:59|40128.57
04:20:01|40128.57
04:20:02|40128.58
04:20:03|40128.57
04:20:04|40128.57
04:20:05|40124.29
04:20:06|40124.28
04:20:07|40124.29
04:20:08|40124.29
04:20:09|40124.29
04:20:10|40124.29
04:20:11|40124.28
04:20:12|40124.28
04:20:13|40124.28
04:20:14|40124.28
04:20:15|40124.28
04:20:16|40124.28
04:20:17|40124.63
04:20:18|40139.27
04:20:20|40139.51
04:20:20|40139.5
04:20:21|40139.5
04:20:22|40139.5
04:20:24|40141.67
04:20:25|40143.36
04:20:26|40143.36
04:20:27|40143.36
04:20:28|40143.37
04:20:29|40143.37
04:20:30|40143.37
04:20:31|40143.36
04:20:32|40142.01
04:20:33|40139.63
04:20:34|40139.63
04:20:35|40139.64
04:20:36|40139.64
04:20:38|40139.63
04:20:39|40139.64
04:20:40|40139.63
04:20:41|40139.63
04:20:43|40139.63
04:20:43|40139.64
04:20:44|40139.63
04:20:46|40139.64
04:20:46|40139.64
04:20:48|40139.64
04:20:49|40139.64
04:20:50|40139.63
04:20:51|40139.63
04:20:52|40139.64
04:20:53|40139.63
04:20:55|40139.64
04:20:56|40139.64
04:20:57|40139.63
04:20:58|40139.63
04:20:59|40139.63
04:21:00|40139.63
04:21:01|40139.63
04:21:02|40139.63
04:21:03|40139.63
04:21:04|40139.63
04:21:06|40139.63
04:21:07|40139.64
04:21:07|40139.64
04:21:09|40139.64
04:21:09|40139.64
04:21:10|40139.63
04:21:12|40139.63
04:21:12|40139.63
04:21:14|40143.37
04:21:15|40144.11
04:21:15|40144.64
04:21:16|40144.65
04:21:17|40144.65
04:21:19|40144.65
04:21:20|40144.64
04:21:21|40144.64
04:21:21|40144.64
04:21:24|40144.64
04:21:26|40144.64
04:21:26|40144.64
04:21:27|40144.65
04:21:29|40144.64
04:21:29|40144.64
04:21:31|40144.65
04:21:31|40144.65
04:21:32|40144.65
04:21:34|40144.65
04:21:35|40144.64
04:21:36|40144.64
04:21:36|40144.65
04:21:38|40144.64
04:21:38|40144.64
04:21:40|40144.65
04:21:40|40144.92
04:21:42|40150.68
04:21:43|40150.68
04:21:43|40150.68
04:21:45|40150.68
04:21:46|40150.68
04:21:48|40150.68
04:21:49|40150.68
04:21:50|40150.68
04:21:51|40150.68
04:21:52|40150.69
04:21:54|40150.68
04:21:55|40150.69
04:21:55|40150.69
04:21:57|40150.68
04:21:57|40150.69
04:21:59|40150.69
04:22:00|40150.68
04:22:01|40150.68
04:22:02|40150.68
04:22:03|40150.68
04:22:04|40150.69
04:22:05|40150.68
04:22:06|40150.69
04:22:07|40150.69
04:22:08|40150.68
04:22:09|40150.68
04:22:10|40151.28
04:22:12|40151.74
04:22:13|40151.75
04:22:13|40151.74
04:22:15|40151.74
04:22:16|40151.75
04:22:17|40151.74
04:22:18|40151.74
04:22:18|40151.74
04:22:20|40151.74
04:22:20|40151.74
04:22:22|40151.74
04:22:23|40151.74
04:22:25|40151.75
04:22:26|40151.74
04:22:28|40151.74
04:22:29|40151.74
04:22:30|40151.75
04:22:31|40151.75
04:22:33|40151.74
04:22:34|40151.75
04:22:35|40151.75
04:22:36|40151.74
04:22:37|40151.74
04:22:38|40151.74
04:22:39|40151.74
04:22:40|40151.75
04:22:41|40151.74
04:22:42|40151.75
04:22:44|40151.74
04:22:44|40151.74
04:22:46|40151.75
04:22:46|40151.75
04:22:47|40151.75
04:22:48|40151.75
04:22:49|40151.75
04:22:50|40151.74
04:22:51|40151.75
04:22:53|40151.75
04:22:53|40151.74
04:22:54|40151.75
04:22:56|40151.75
04:22:56|40151.75
04:22:58|40151.75
04:22:58|40151.75
04:23:00|40151.74
04:23:00|40151.74
04:23:02|40151.74
04:23:03|40151.75
04:23:04|40151.75
04:23:06|40151.74
04:23:06|40151.75
04:23:07|40151.74
04:23:08|40151.75
04:23:10|40151.74
04:23:10|40151.75
04:23:11|40148.15
04:23:13|40148.15
04:23:14|40148.02
04:23:14|40148.01
04:23:15|40148.01
04:23:17|40148.02
04:23:18|40148.02
04:23:19|40148.02
04:23:20|40148.02
04:23:20|40148.01
04:23:21|40148.01
04:23:23|40148.02
04:23:24|40148.01
04:23:26|40148.01
04:23:26|40150.22
04:23:28|40150.22
04:23:29|40150.22
04:23:30|40150.22
04:23:32|40150.23
04:23:32|40150.23
04:23:34|40150.22
04:23:35|40151.74
04:23:36|40152.61
04:23:37|40153.88
04:23:38|40153.88
04:23:40|40153.88
04:23:41|40153.88
04:23:42|40153.88
04:23:43|40153.88
04:23:44|40153.88
04:23:44|40153.88
04:23:46|40153.88
04:23:47|40153.88
04:23:48|40153.88
04:23:49|40153.88
04:23:50|40153.88
04:23:51|40153.89
04:23:52|40153.89
04:23:54|40153.88
04:23:55|40153.88
04:23:55|40153.88
04:23:57|40153.88
04:23:57|40153.88
04:23:58|40153.88
04:23:59|40153.88
04:24:00|40153.88
04:24:03|40153.88
04:24:04|40153.89
04:24:04|40153.88
04:24:05|40153.89
04:24:06|40153.89
04:24:08|40153.89
04:24:08|40153.88
04:24:09|40153.89
04:24:10|40153.89
04:24:11|40153.88
04:24:12|40153.88
04:24:14|40153.88
04:24:15|40160.7
04:24:16|40164.17
04:24:17|40164.17
04:24:18|40164.17
04:24:19|40164.18
04:24:19|40164.18
04:24:20|40164.17
04:24:21|40164.17
04:24:23|40164.18
04:24:24|40162.08
04:24:25|40162.12
04:24:25|40162.12
04:24:28|40162.12
04:24:29|40162.11
04:24:31|40162.11
04:24:32|40160.63
04:24:33|40155.17
04:24:34|40155.17
04:24:34|40155.17
04:24:35|40155.16
04:24:37|40155.1
04:24:38|40150.22
04:24:39|40150.22
04:24:41|40146.
04:24:42|40144.64
04:24:42|40144.64
04:24:43|40142.02
04:24:45|40142.01
04:24:46|40142.01
04:24:48|40142.01
04:24:49|40142.01
04:24:49|40142.01
04:24:50|40142.02
04:24:52|40142.01
04:24:52|40142.01
04:24:54|40145.51
04:24:54|40145.65
04:24:55|40145.65
04:24:57|40145.65
04:24:57|40145.65
04:24:58|40145.66
04:25:00|40145.65
04:25:01|40145.66
04:25:02|40145.65
04:25:03|40145.66
04:25:04|40145.66
04:25:05|40145.66
04:25:06|40145.65
04:25:08|40145.65
04:25:09|40145.66
04:25:09|40147.91
04:25:10|40149.59
04:25:11|40149.58
04:25:12|40149.58
04:25:13|40149.58
04:25:14|40149.58
04:25:15|40149.59
04:25:16|40149.59
04:25:18|40149.59
04:25:18|40149.59
04:25:19|40149.58
04:25:20|40149.59
04:25:21|40149.58
04:25:22|40149.58
04:25:23|40148.02
04:25:25|40146.65
04:25:26|40146.65
04:25:28|40146.65
04:25:29|40146.65
04:25:31|40146.65
04:25:32|40146.65
04:25:33|40146.65
04:25:34|40146.65
04:25:35|40146.65
04:25:36|40146.65
04:25:37|40146.66
04:25:39|40146.66
04:25:39|40146.66
04:25:40|40146.65
04:25:42|40146.65
04:25:42|40146.66
04:25:43|40146.65
04:25:44|40146.65
04:25:45|40146.65
04:25:47|40146.66
04:25:48|40146.65
04:25:48|40144.52
04:25:50|40144.48
04:25:51|40144.48
04:25:52|40144.48
04:25:53|40144.49
04:25:54|40144.48
04:25:55|40144.48
04:25:56|40144.49
04:25:58|40144.48
04:25:58|40144.48
04:25:59|40144.48
04:26:00|40144.49
04:26:01|40144.49
04:26:03|40144.49
04:26:03|40144.48
04:26:05|40144.49
04:26:06|40144.48
04:26:07|40144.49
04:26:08|40144.48
04:26:09|40149.58
04:26:10|40149.58
04:26:11|40149.59
04:26:12|40149.58
04:26:13|40149.58
04:26:14|40149.58
04:26:15|40149.58
04:26:16|40149.59
04:26:17|40149.58
04:26:18|40149.58
04:26:19|40149.58
04:26:20|40149.59
04:26:21|40149.59
04:26:22|40149.58
04:26:24|40149.58
04:26:24|40149.58
04:26:25|40149.58
04:26:27|40148.86
04:26:28|40148.87
04:26:30|40148.87
04:26:32|40148.86
04:26:33|40148.87
04:26:34|40148.86
04:26:35|40148.87
04:26:36|40148.86
04:26:38|40148.86
04:26:38|40148.87
04:26:40|40148.87
04:26:40|40148.87
04:26:42|40149.35
04:26:42|40151.03
04:26:44|40151.21
04:26:44|40151.21
04:26:45|40151.21
04:26:47|40151.21
04:26:48|40151.21
04:26:49|40151.21
04:26:51|40151.21
04:26:52|40151.21
04:26:53|40151.21
04:26:54|40151.21
04:26:55|40151.21
04:26:56|40151.21
04:26:58|40151.21
04:26:59|40151.22
04:26:59|40151.22
04:27:01|40151.22
04:27:02|40151.21
04:27:02|40151.21
04:27:04|40151.22
04:27:05|40151.21
04:27:06|40151.21
04:27:07|40151.21
04:27:08|40151.22
04:27:09|40151.21
04:27:10|40151.22
04:27:11|40151.21
04:27:12|40151.22
04:27:13|40151.21
04:27:14|40151.21
04:27:15|40151.22
04:27:16|40151.21
04:27:17|40151.22
04:27:18|40151.21
04:27:19|40151.21
04:27:20|40151.21
04:27:21|40151.21
04:27:23|40151.21
04:27:23|40151.21
04:27:24|40151.21
04:27:26|40151.22
04:27:26|40151.22
04:27:27|40151.22
04:27:28|40151.21
04:27:29|40151.21
04:27:31|40151.22
04:27:32|40151.21
04:27:33|40151.21
04:27:34|40151.22
04:27:35|40151.22
04:27:36|40151.22
04:27:38|40151.22
04:27:38|40151.22
04:27:39|40151.21
04:27:40|40151.22
04:27:41|40155.07
04:27:43|40161.99
04:27:44|40162.
04:27:45|40163.27
04:27:46|40163.28
04:27:46|40163.27
04:27:48|40164.18
04:27:49|40167.88
04:27:50|40167.88
04:27:51|40164.
04:27:52|40164.
04:27:53|40164.
04:27:54|40169.99
04:27:56|40171.82
04:27:56|40171.08
04:27:57|40170.96
04:27:58|40170.96
04:27:59|40170.96
04:28:00|40170.96
04:28:01|40170.97
04:28:02|40170.97
04:28:03|40170.96
04:28:04|40170.97
04:28:06|40170.96
04:28:06|40170.96
04:28:07|40170.96
04:28:08|40170.96
04:28:09|40170.96
04:28:11|40170.96
04:28:11|40170.96
04:28:13|40170.96
04:28:14|40170.97
04:28:15|40170.96
04:28:15|40166.19
04:28:17|40166.18
04:28:18|40166.19
04:28:19|40166.18
04:28:20|40166.19
04:28:21|40166.19
04:28:22|40166.18
04:28:23|40166.18
04:28:24|40164.01
04:28:25|40164.01
04:28:26|40164.
04:28:27|40164.
04:28:28|40164.01
04:28:29|40164.
04:28:31|40164.
04:28:32|40164.
04:28:34|40164.01
04:28:35|40164.01
04:28:36|40164.
04:28:37|40164.
04:28:38|40164.
04:28:39|40164.
04:28:41|40164.01
04:28:42|40164.
04:28:43|40160.49
04:28:44|40160.48
04:28:45|40160.48
04:28:46|40160.48
04:28:47|40160.48
04:28:49|40160.48
04:28:49|40160.48
04:28:50|40160.49
04:28:51|40160.48
04:28:53|40160.49
04:28:53|40160.49
04:28:56|40160.48
04:28:56|40160.48
04:28:57|40160.48
04:28:58|40160.48
04:28:59|40160.48
04:29:00|40160.49
04:29:01|40160.48
04:29:02|40160.48
04:29:03|40160.48
04:29:04|40160.49
04:29:05|40160.48
04:29:06|40160.49
04:29:07|40160.49
04:29:09|40160.48
04:29:09|40160.49
04:29:10|40160.48
04:29:11|40160.48
04:29:12|40160.48
04:29:13|40159.51
04:29:14|40159.52
04:29:15|40159.52
04:29:17|40159.51
04:29:17|40159.51
04:29:18|40159.52
04:29:19|40159.52
04:29:20|40159.52
04:29:22|40159.51
04:29:23|40159.51
04:29:24|40159.51
04:29:25|40159.51
04:29:26|40159.52
04:29:27|40159.51
04:29:28|40159.51
04:29:29|40159.51
04:29:30|40159.51
04:29:31|40159.51
04:29:32|40159.51
04:29:33|40159.51
04:29:34|40159.51
04:29:35|40159.51
04:29:36|40159.52
04:29:38|40159.51
04:29:38|40159.51
04:29:39|40159.51
04:29:40|40159.52
04:29:41|40159.51
04:29:42|40159.51
04:29:43|40159.51
04:29:44|40159.51
04:29:45|40159.51
04:29:47|40159.51
04:29:47|40159.51
04:29:48|40159.51
04:29:50|40159.51
04:29:50|40159.51
04:29:51|40159.51
04:29:52|40159.52
04:29:54|40159.51
04:29:55|40159.51
04:29:56|40159.52
04:29:57|40159.51
04:29:57|40159.51
04:29:59|40159.51
04:30:00|40159.51
04:30:02|40159.52
04:30:02|40159.51
04:30:03|40159.51
04:30:04|40159.52
04:30:05|40159.51
04:30:07|40159.52
04:30:07|40159.51
04:30:09|40159.51
04:30:09|40159.51
04:30:11|40159.52
04:30:12|40159.51
04:30:13|40159.51
04:30:13|40159.51
04:30:15|40159.52
04:30:15|40159.52
04:30:17|40159.52
04:30:18|40159.52
04:30:18|40159.52
04:30:19|40159.51
04:30:21|40159.51
04:30:21|40159.51
04:30:23|40159.51
04:30:23|40159.52
04:30:25|40159.52
04:30:26|40159.52
04:30:26|40159.51
04:30:28|40159.51
04:30:29|40159.51
04:30:29|40159.51
04:30:30|40159.51
04:30:33|40159.51
04:30:35|40159.51
04:30:36|40159.52
04:30:36|40159.51
04:30:38|40159.51
04:30:40|40159.51
04:30:40|40163.95
04:30:42|40163.95
04:30:42|40163.94
04:30:44|40163.94
04:30:45|40163.95
04:30:46|40163.95
04:30:46|40163.95
04:30:48|40163.95
04:30:49|40163.95
04:30:49|40170.75
04:30:50|40170.75
04:30:52|40170.75
04:30:53|40170.75
04:30:54|40170.75
04:30:55|40170.75
04:30:56|40170.75
04:30:58|40171.83
04:30:59|40171.83
04:31:00|40171.83
04:31:00|40171.83
04:31:02|40171.83
04:31:02|40171.82
04:31:04|40171.82
04:31:05|40171.83
04:31:06|40171.82
04:31:07|40171.82
04:31:08|40171.83
04:31:09|40171.82
04:31:10|40171.83
04:31:11|40171.83
04:31:12|40171.82
04:31:13|40171.83
04:31:14|40171.83
04:31:15|40171.83
04:31:16|40171.83
04:31:17|40171.83
04:31:18|40171.82
04:31:19|40171.82
04:31:20|40171.82
04:31:21|40166.
04:31:22|40164.71
04:31:23|40164.6
04:31:24|40164.6
04:31:25|40164.59
04:31:27|40164.6
04:31:27|40164.6
04:31:28|40164.6
04:31:29|40164.59
04:31:31|40166.42
04:31:32|40166.43
04:31:33|40166.43
04:31:34|40166.42
04:31:35|40166.42
04:31:36|40166.42
04:31:37|40166.42
04:31:38|40166.43
04:31:39|40166.43
04:31:40|40166.42
04:31:41|40166.43
04:31:42|40166.42
04:31:43|40166.42
04:31:44|40166.43
04:31:45|40166.43
04:31:47|40166.43
04:31:47|40166.42
04:31:48|40166.42
04:31:50|40166.43
04:31:50|40166.43
04:31:51|40166.43
04:31:52|40166.42
04:31:54|40166.43
04:31:55|40166.43
04:31:55|40166.42
04:31:57|40166.42
04:31:57|40166.42
04:31:59|40166.42
04:31:59|40166.42
04:32:01|40166.43
04:32:02|40166.43
04:32:03|40166.42
04:32:04|40166.42
04:32:05|40166.42
04:32:06|40166.42
04:32:07|40166.42
04:32:08|40166.42
04:32:09|40166.42
04:32:11|40166.42
04:32:12|40166.43
04:32:12|40166.42
04:32:14|40170.04
04:32:15|40170.05
04:32:16|40170.05
04:32:16|40170.05
04:32:18|40170.05
04:32:19|40170.05
04:32:19|40170.05
04:32:21|40170.04
04:32:21|40170.04
04:32:23|40170.05
04:32:24|40170.05
04:32:25|40170.05
04:32:27|40170.05
04:32:27|40170.05
04:32:29|40170.05
04:32:30|40170.04
04:32:31|40170.04
04:32:33|40170.05
04:32:34|40170.04
04:32:35|40170.05
04:32:37|40170.05
04:32:37|40170.04
04:32:38|40170.05
04:32:39|40170.04
04:32:41|40170.05
04:32:41|40170.05
04:32:42|40170.04
04:32:44|40170.04
04:32:45|40170.05
04:32:45|40170.05
04:32:47|40170.05
04:32:48|40170.05
04:32:49|40170.04
04:32:50|40170.04
04:32:51|40170.04
04:32:52|40170.04
04:32:53|40170.04
04:32:54|40170.04
04:32:55|40170.04
04:32:56|40168.79
04:32:58|40168.55
04:32:59|40168.55
04:33:00|40168.55
04:33:01|40168.56
04:33:02|40168.56
04:33:03|40168.55
04:33:04|40168.55
04:33:05|40168.55
04:33:06|40168.56
04:33:07|40168.55
04:33:08|40168.55
04:33:08|40168.55
04:33:10|40168.55
04:33:11|40168.55
04:33:12|40168.56
04:33:13|40168.55
04:33:14|40168.55
04:33:15|40168.56
04:33:16|40168.55
04:33:17|40168.55
04:33:18|40168.55
04:33:19|40168.56
04:33:20|40168.56
04:33:21|40168.56
04:33:23|40168.56
04:33:25|40168.56
04:33:26|40168.55
04:33:27|40168.55
04:33:28|40168.56
04:33:29|40168.55
04:33:31|40168.55
04:33:32|40168.55
04:33:33|40168.55
04:33:33|40168.55
04:33:35|40168.55
04:33:36|40168.55
04:33:37|40168.56
04:33:38|40168.55
04:33:39|40168.55
04:33:40|40168.55
04:33:41|40168.56
04:33:42|40168.56
04:33:43|40168.55
04:33:44|40168.31
04:33:45|40168.31
04:33:46|40168.21
04:33:47|40168.22
04:33:48|40168.21
04:33:49|40168.21
04:33:50|40168.21
04:33:51|40168.21
04:33:52|40168.22
04:33:53|40168.22
04:33:54|40168.22
04:33:55|40168.22
04:33:56|40168.21
04:33:57|40168.21
04:33:58|40168.21
04:34:00|40168.22
04:34:02|40168.22
04:34:02|40168.22
04:34:04|40168.22
04:34:04|40168.21
04:34:05|40168.21
04:34:06|40168.21
04:34:07|40168.21
04:34:08|40168.22
04:34:09|40168.21
04:34:10|40168.21
04:34:11|40168.21
04:34:12|40168.22
04:34:14|40167.59
04:34:15|40167.59
04:34:15|40167.59
04:34:18|40166.42
04:34:18|40166.43
04:34:20|40166.42
04:34:20|40166.43
04:34:21|40166.43
04:34:23|40166.43
04:34:25|40166.42
04:34:26|40166.42
04:34:27|40166.42
04:34:28|40166.42
04:34:29|40166.42
04:34:30|40166.42
04:34:32|40166.43
04:34:32|40166.42
04:34:34|40166.42
04:34:35|40166.42
04:34:35|40166.42
04:34:36|40166.42
04:34:38|40166.43
04:34:38|40166.42
04:34:39|40166.43
04:34:40|40166.43
04:34:42|40166.43
04:34:43|40166.42
04:34:44|40166.42
04:34:45|40166.42
04:34:46|40166.42
04:34:47|40166.43
04:34:48|40166.43
04:34:49|40166.43
04:34:50|40166.42
04:34:51|40166.43
04:34:52|40166.42
04:34:54|40166.42
04:34:55|40166.42
04:34:56|40166.42
04:34:58|40166.43
04:34:58|40166.42
04:35:00|40166.43
04:35:01|40166.43
04:35:01|40166.42
04:35:03|40166.43
04:35:03|40166.42
04:35:04|40166.42
04:35:05|40166.42
04:35:06|40166.42
04:35:07|40166.42
04:35:09|40166.42
04:35:10|40166.43
04:35:11|40166.43
04:35:12|40166.42
04:35:13|40166.42
04:35:14|40166.43
04:35:15|40166.43
04:35:17|40166.43
04:35:17|40166.42
04:35:18|40166.43
04:35:19|40166.43
04:35:20|40166.43
04:35:22|40166.42
04:35:23|40166.42
04:35:24|40166.42
04:35:26|40166.42
04:35:27|40166.42
04:35:29|40166.42
04:35:29|40166.42
04:35:31|40166.42
04:35:32|40166.43
04:35:33|40166.42
04:35:34|40166.42
04:35:35|40166.35
04:35:37|40166.35
04:35:38|40166.35
04:35:39|40166.16
04:35:40|40166.17
04:35:41|40166.16
04:35:42|40164.6
04:35:42|40164.47
04:35:44|40164.48
04:35:45|40164.47
04:35:46|40164.29
04:35:47|40164.29
04:35:48|40164.29
04:35:49|40164.3
04:35:50|40164.29
04:35:51|40164.29
04:35:52|40164.29
04:35:54|40164.29
04:35:54|40164.3
04:35:55|40164.3
04:35:56|40164.28
04:35:58|40164.28
04:35:59|40164.28
04:36:00|40164.28
04:36:01|40161.35
04:36:03|40161.22
04:36:03|40161.22
04:36:06|40161.22
04:36:06|40161.23
04:36:07|40161.22
04:36:09|40161.22
04:36:09|40161.22
04:36:11|40161.22
04:36:12|40161.23
04:36:13|40161.22
04:36:14|40161.23
04:36:15|40160.42
04:36:16|40159.91
04:36:17|40159.71
04:36:18|40159.7
04:36:20|40159.7
04:36:22|40159.7
04:36:23|40159.53
04:36:25|40159.53
04:36:26|40159.52
04:36:26|40159.51
04:36:27|40159.52
04:36:29|40159.52
04:36:30|40159.51
04:36:31|40159.52
04:36:33|40157.03
04:36:34|40157.04
04:36:35|40157.03
04:36:35|40157.03
04:36:37|40157.03
04:36:37|40157.03
04:36:39|40157.04
04:36:40|40157.04
04:36:42|40157.03
04:36:42|40157.03
04:36:43|40157.03
04:36:44|40157.03
04:36:45|40157.03
04:36:47|40157.04
04:36:47|40157.03
04:36:48|40157.04
04:36:50|40157.04
04:36:50|40157.04
04:36:51|40157.03
04:36:53|40157.03
04:36:54|40157.03
04:36:55|40157.03
04:36:56|40157.03
04:36:57|40157.03
04:36:59|40157.03
04:37:00|40157.03
04:37:01|40157.03
04:37:01|40157.03
04:37:02|40157.04
04:37:03|40157.03
04:37:05|40157.03
04:37:06|40157.04
04:37:07|40157.03
04:37:08|40157.03
04:37:08|40157.03
04:37:10|40157.03
04:37:11|40157.03
04:37:12|40157.03
04:37:13|40157.04
04:37:14|40157.03
04:37:15|40157.03
04:37:16|40157.03
04:37:17|40157.03
04:37:18|40157.03
04:37:20|40157.03
04:37:22|40157.03
04:37:23|40157.03
04:37:25|40157.03
04:37:25|40157.03
04:37:26|40154.88
04:37:27|40153.85
04:37:29|40153.85
04:37:30|40153.85
04:37:31|40153.85
04:37:33|40153.85
04:37:34|40153.85
04:37:35|40153.85
04:37:35|40153.86
04:37:37|40153.86
04:37:38|40153.86
04:37:39|40153.86
04:37:41|40153.86
04:37:41|40153.85
04:37:43|40153.86
04:37:43|40153.86
04:37:45|40153.86
04:37:45|40153.86
04:37:47|40153.85
04:37:48|40160.3
04:37:49|40160.3
04:37:50|40160.3
04:37:51|40160.3
04:37:52|40160.31
04:37:53|40160.31
04:37:54|40160.3
04:37:55|40160.3
04:37:57|40160.3
04:37:58|40170.
04:37:58|40172.21
04:37:59|40172.21
04:38:01|40172.22
04:38:02|40172.21
04:38:02|40172.39
04:38:04|40176.
04:38:05|40176.16
04:38:06|40176.18
04:38:06|40178.
04:38:08|40177.99
04:38:09|40177.99
04:38:10|40177.99
04:38:11|40177.99
04:38:12|40177.99
04:38:13|40177.99
04:38:14|40177.99
04:38:15|40177.99
04:38:16|40177.99
04:38:17|40178.
04:38:18|40177.99
04:38:19|40177.99
04:38:20|40175.91
04:38:21|40174.22
04:38:22|40174.22
04:38:23|40174.22
04:38:24|40174.22
04:38:26|40174.23
04:38:27|40174.23
04:38:28|40174.22
04:38:29|40174.23
04:38:30|40174.23
04:38:32|40174.22
04:38:33|40174.22
04:38:34|40174.23
04:38:35|40174.23
04:38:36|40174.22
04:38:38|40174.23
04:38:38|40174.22
04:38:39|40176.47
04:38:41|40176.47
04:38:41|40176.48
04:38:43|40176.48
04:38:43|40176.47
04:38:45|40176.47
04:38:46|40176.48
04:38:47|40176.48
04:38:48|40176.47
04:38:49|40176.47
04:38:50|40176.47
04:38:51|40176.47
04:38:53|40176.48
04:38:53|40176.48
04:38:54|40176.47
04:38:56|40176.48
04:38:57|40176.47
04:38:58|40176.48
04:38:59|40176.47
04:39:00|40176.47
04:39:01|40176.47
04:39:03|40176.48
04:39:03|40176.47
04:39:04|40176.48
04:39:05|40176.48
04:39:06|40176.47
04:39:07|40176.47
04:39:08|40176.48
04:39:10|40179.1
04:39:10|40179.99
04:39:11|40186.
04:39:12|40186.06
04:39:13|40186.06
04:39:14|40186.06
04:39:15|40186.06
04:39:16|40186.06
04:39:17|40196.72
04:39:19|40199.69
04:39:20|40199.69
04:39:20|40198.74
04:39:22|40198.74
04:39:24|40198.74
04:39:25|40198.74
04:39:25|40198.74
04:39:27|40198.75
04:39:28|40198.75
04:39:30|40196.35
04:39:31|40196.35
04:39:32|40198.73
04:39:35|40198.73
04:39:35|40198.73
04:39:37|40198.73
04:39:38|40198.73
04:39:39|40198.73
04:39:40|40198.73
04:39:41|40198.73
04:39:43|40198.74
04:39:44|40198.74
04:39:45|40198.74
04:39:45|40198.73
04:39:47|40198.73
04:39:48|40198.73
04:39:49|40198.74
04:39:50|40198.74
04:39:52|40198.73
04:39:52|40198.73
04:39:53|40198.73
04:39:55|40198.74
04:39:56|40198.74
04:39:57|40198.74
04:39:58|40198.73
04:39:59|40198.73
04:40:00|40198.74
04:40:01|40198.74
04:40:02|40198.73
04:40:04|40198.73
04:40:04|40198.73
04:40:06|40198.73
04:40:07|40198.73
04:40:08|40198.73
04:40:09|40198.73
04:40:10|40199.98
04:40:11|40212.02
04:40:11|40216.82
04:40:13|40216.82
04:40:13|40216.83
04:40:15|40216.82
04:40:16|40216.82
04:40:17|40219.99
04:40:18|40219.99
04:40:19|40219.99
04:40:20|40219.99
04:40:21|40217.16
04:40:22|40214.
04:40:24|40209.46
04:40:25|40209.47
04:40:26|40209.47
04:40:27|40209.47
04:40:29|40209.47
04:40:30|40209.46
04:40:31|40209.46
04:40:33|40209.46
04:40:33|40209.47
04:40:34|40207.59
04:40:35|40207.58
04:40:37|40207.58
04:40:38|40207.59
04:40:38|40207.58
04:40:39|40207.58
04:40:41|40207.59
04:40:41|40207.59
04:40:42|40207.58
04:40:43|40207.58
04:40:44|40207.58
04:40:45|40207.58
04:40:48|40207.58
04:40:48|40207.58
04:40:49|40207.59
04:40:51|40207.58
04:40:51|40204.3
04:40:53|40200.
04:40:54|40200.01
04:40:55|40200.
04:40:56|40200.01
04:40:56|40200.
04:40:57|40200.01
04:40:58|40200.
04:41:00|40200.01
04:41:00|40200.01
04:41:02|40200.
04:41:03|40200.
04:41:03|40200.01
04:41:05|40198.73
04:41:06|40198.73
04:41:07|40198.74
04:41:08|40198.73
04:41:09|40198.73
04:41:10|40198.73
04:41:11|40198.73
04:41:13|40198.73
04:41:13|40198.73
04:41:14|40198.73
04:41:15|40198.74
04:41:17|40198.55
04:41:17|40198.07
04:41:18|40198.01
04:41:20|40198.
04:41:20|40198.
04:41:21|40198.
04:41:22|40198.
04:41:23|40198.
04:41:26|40198.
04:41:26|40198.
04:41:28|40198.
04:41:29|40196.73
04:41:30|40196.73
04:41:31|40196.74
04:41:32|40196.74
04:41:33|40196.74
04:41:34|40196.73
04:41:35|40196.74
04:41:36|40194.
04:41:38|40194.01
04:41:39|40194.01
04:41:39|40194.
04:41:41|40194.01
04:41:41|40194.
04:41:43|40194.
04:41:44|40194.
04:41:45|40193.75
04:41:46|40189.7
04:41:47|40187.27
04:41:48|40186.31
04:41:49|40186.08
04:41:49|40186.08
04:41:51|40184.29
04:41:52|40184.29
04:41:53|40184.29
04:41:53|40184.28
04:41:55|40184.28
04:41:56|40184.26
04:41:57|40183.08
04:41:58|40182.65
04:41:59|40180.79
04:42:00|40180.79
04:42:01|40180.01
04:42:02|40178.86
04:42:03|40177.43
04:42:04|40177.38
04:42:05|40177.38
04:42:06|40178.63
04:42:07|40179.98
04:42:08|40180.01
04:42:09|40181.86
04:42:10|40181.86
04:42:11|40181.86
04:42:12|40189.11
04:42:13|40193.58
04:42:14|40193.58
04:42:15|40193.59
04:42:16|40193.59
04:42:17|40193.59
04:42:18|40193.58
04:42:19|40193.59
04:42:20|40193.59
04:42:21|40193.59
04:42:23|40193.59
04:42:23|40193.58
04:42:25|40193.58
04:42:26|40193.58
04:42:27|40193.58
04:42:29|40193.59
04:42:31|40191.52
04:42:32|40191.19
04:42:33|40191.19
04:42:34|40191.2
04:42:35|40191.19
04:42:37|40191.2
04:42:37|40191.19
04:42:39|40191.2
04:42:40|40191.19
04:42:41|40190.75
04:42:43|40190.38
04:42:44|40190.39
04:42:44|40190.38
04:42:46|40190.38
04:42:46|40190.38
04:42:47|40190.39
04:42:48|40190.38
04:42:50|40190.38
04:42:51|40190.39
04:42:52|40190.38
04:42:53|40190.38
04:42:54|40189.84
04:42:55|40189.13
04:42:56|40184.
04:42:57|40183.51
04:42:58|40178.01
04:43:00|40177.43
04:43:00|40177.38
04:43:01|40177.38
04:43:02|40177.37
04:43:03|40177.38
04:43:05|40177.38
04:43:05|40177.37
04:43:07|40177.37
04:43:08|40177.37
04:43:09|40177.37
04:43:10|40177.38
04:43:11|40177.38
04:43:12|40177.37
04:43:14|40177.38
04:43:14|40177.38
04:43:15|40177.38
04:43:16|40177.38
04:43:17|40177.37
04:43:19|40177.37
04:43:19|40177.37
04:43:20|40177.37
04:43:21|40177.37
04:43:23|40177.37
04:43:23|40177.38
04:43:25|40177.38
04:43:25|40177.38
04:43:28|40175.85
04:43:29|40175.85
04:43:30|40175.85
04:43:31|40175.86
04:43:33|40175.86
04:43:34|40175.85
04:43:36|40175.85
04:43:37|40175.85
04:43:38|40175.86
04:43:39|40175.85
04:43:40|40175.85
04:43:41|40175.86
04:43:42|40175.85
04:43:43|40175.85
04:43:44|40175.85
04:43:45|40175.86
04:43:46|40175.85
04:43:48|40175.85
04:43:49|40175.85
04:43:50|40175.85
04:43:50|40175.86
04:43:51|40175.85
04:43:53|40175.85
04:43:54|40175.85
04:43:54|40175.85
04:43:56|40175.85
04:43:56|40175.85
04:43:58|40175.85
04:43:59|40175.85
04:44:00|40175.86
04:44:01|40175.85
04:44:02|40175.85
04:44:03|40175.86
04:44:04|40175.85
04:44:05|40175.85
04:44:06|40175.85
04:44:08|40179.35
04:44:09|40180.06
04:44:10|40180.06
04:44:11|40183.39
04:44:12|40183.39
04:44:13|40183.39
04:44:14|40183.39
04:44:15|40187.99
04:44:16|40187.99
04:44:17|40187.99
04:44:18|40188.
04:44:20|40188.
04:44:21|40188.
04:44:22|40187.99
04:44:23|40187.99
04:44:23|40185.59
04:44:24|40185.59
04:44:26|40185.59
04:44:28|40182.47
04:44:29|40182.48
04:44:29|40182.48
04:44:31|40181.69
04:44:32|40180.07
04:44:34|40180.07
04:44:35|40180.07
04:44:35|40180.07
04:44:36|40180.06
04:44:38|40180.06
04:44:39|40180.06
04:44:40|40180.06
04:44:42|40180.07
04:44:42|40180.07
04:44:44|40180.07
04:44:45|40180.07
04:44:45|40180.06
04:44:47|40180.06
04:44:48|40180.07
04:44:49|40180.06
04:44:49|40180.06
04:44:50|40180.06
04:44:52|40180.06
04:44:53|40180.06
04:44:54|40180.06
04:44:55|40180.06
04:44:56|40180.06
04:44:57|40180.07
04:44:58|40180.06
04:44:59|40180.06
04:45:01|40180.07
04:45:01|40180.06
04:45:03|40180.07
04:45:04|40180.06
04:45:05|40180.06
04:45:06|40180.06
04:45:07|40180.06
04:45:09|40180.06
04:45:09|40185.11
04:45:10|40185.11
04:45:11|40185.1
04:45:12|40185.1
04:45:13|40186.55
04:45:15|40186.55
04:45:15|40186.83
04:45:16|40186.82
04:45:18|40186.82
04:45:19|40186.82
04:45:19|40186.82
04:45:21|40186.83
04:45:22|40186.82
04:45:23|40186.82
04:45:24|40186.83
04:45:25|40186.82
04:45:25|40186.83
04:45:27|40186.83
04:45:28|40186.82
04:45:28|40186.82
04:45:31|40186.82
04:45:32|40186.83
04:45:33|40186.82
04:45:34|40186.83
04:45:36|40186.82
04:45:37|40186.83
04:45:38|40186.83
04:45:38|40186.82
04:45:39|40186.83
04:45:41|40186.83
04:45:42|40186.83
04:45:43|40186.82
04:45:44|40186.82
04:45:45|40186.82
04:45:46|40186.82
04:45:47|40186.82
04:45:48|40186.83
04:45:50|40186.83
04:45:50|40186.82
04:45:51|40186.82
04:45:53|40186.82
04:45:54|40186.82
04:45:55|40182.
04:45:56|40182.
04:45:57|40182.
04:45:58|40180.09
04:45:59|40180.1
04:46:01|40180.1
04:46:02|40176.96
04:46:03|40176.97
04:46:04|40176.96
04:46:05|40176.96
04:46:06|40176.97
04:46:07|40176.96
04:46:08|40176.96
04:46:09|40176.97
04:46:10|40179.83
04:46:11|40182.
04:46:12|40182.
04:46:13|40181.99
04:46:15|40181.99
04:46:15|40182.
04:46:16|40181.99
04:46:17|40182.1
04:46:18|40182.1
04:46:20|40182.1
04:46:20|40182.1
04:46:21|40182.1
04:46:23|40180.28
04:46:24|40180.13
04:46:25|40180.14
04:46:26|40180.13
04:46:27|40180.14
04:46:28|40180.14
04:46:30|40180.13
04:46:31|40180.13
04:46:32|40180.13
04:46:33|40180.13
04:46:35|40180.13
04:46:35|40180.13
04:46:37|40178.
04:46:38|40178.
04:46:39|40178.
04:46:40|40178.01
04:46:41|40178.01
04:46:42|40178.01
04:46:43|40178.01
04:46:45|40178.
04:46:46|40178.
04:46:46|40178.01
04:46:48|40176.97
04:46:49|40176.96
04:46:51|40174.76
04:46:52|40174.76
04:46:52|40174.76
04:46:53|40174.76
04:46:54|40174.76
04:46:55|40174.77
04:46:56|40174.76
04:46:57|40174.77
04:46:58|40174.77
04:47:00|40174.77
04:47:01|40171.91
04:47:02|40171.83
04:47:03|40167.35
04:47:04|40167.35
04:47:05|40167.36
04:47:06|40167.36
04:47:08|40167.36
04:47:09|40167.35
04:47:09|40167.35
04:47:10|40167.35
04:47:11|40167.35
04:47:12|40167.36
04:47:14|40167.35
04:47:15|40167.36
04:47:16|40164.59
04:47:16|40164.59
04:47:18|40163.99
04:47:18|40161.83
04:47:19|40161.83
04:47:22|40160.3
04:47:22|40160.26
04:47:24|40160.27
04:47:26|40154.55
04:47:27|40154.55
04:47:28|40154.54
04:47:29|40154.54
04:47:31|40154.54
04:47:32|40154.54
04:47:33|40154.54
04:47:34|40154.54
04:47:35|40153.85
04:47:36|40153.86
04:47:37|40153.86
04:47:38|40153.32
04:47:39|40153.32
04:47:41|40153.32
04:47:42|40153.01
04:47:43|40153.
04:47:44|40153.01
04:47:44|40153.
04:47:46|40153.01
04:47:47|40153.
04:47:47|40153.
04:47:49|40153.01
04:47:50|40153.
04:47:51|40153.
04:47:52|40150.79
04:47:53|40150.7
04:47:54|40150.7
04:47:55|40150.7
04:47:56|40150.71
04:47:57|40150.7
04:47:58|40150.7
04:47:59|40150.7
04:48:01|40150.71
04:48:01|40150.7
04:48:02|40150.7
04:48:04|40150.71
04:48:05|40150.71
04:48:05|40143.57
04:48:07|40142.23
04:48:08|40142.24
04:48:08|40138.56
04:48:09|40138.56
04:48:11|40138.55
04:48:12|40138.56
04:48:13|40136.53
04:48:14|40136.53
04:48:15|40136.52
04:48:15|40136.51
04:48:17|40136.51
04:48:18|40136.5
04:48:19|40136.5
04:48:20|40136.5
04:48:22|40136.5
04:48:23|40135.91
04:48:25|40135.73
04:48:26|40135.72
04:48:27|40135.72
04:48:28|40135.72
04:48:29|40135.72
04:48:30|40135.73
04:48:31|40135.73
04:48:32|40135.72
04:48:34|40141.15
04:48:35|40141.15
04:48:36|40141.16
04:48:37|40141.15
04:48:39|40141.16
04:48:39|40141.15
04:48:41|40141.15
04:48:42|40141.15
04:48:43|40137.59
04:48:44|40137.59
04:48:46|40137.6
04:48:47|40137.11
04:48:48|40137.06
04:48:49|40137.07
04:48:50|40137.06
04:48:51|40137.06
04:48:52|40137.07
04:48:53|40137.07
04:48:54|40137.07
04:48:55|40137.07
04:48:56|40137.06
04:48:58|40137.06
04:48:58|40137.06
04:48:59|40137.06
04:49:00|40137.06
04:49:01|40141.14
04:49:02|40141.14
04:49:03|40141.14
04:49:05|40141.14
04:49:06|40143.59
04:49:07|40145.09
04:49:08|40145.09
04:49:08|40145.09
04:49:09|40145.08
04:49:10|40145.08
04:49:11|40145.08
04:49:12|40145.09
04:49:13|40145.09
04:49:15|40145.09
04:49:15|40145.08
04:49:16|40145.08
04:49:19|40145.08
04:49:19|40145.08
04:49:20|40145.08
04:49:23|40145.08
04:49:23|40145.08
04:49:24|40143.59
04:49:25|40138.07
04:49:26|40138.07
04:49:27|40138.07
04:49:29|40138.07
04:49:31|40138.08
04:49:31|40138.07
04:49:33|40138.08
04:49:35|40138.07
04:49:36|40144.55
04:49:37|40147.75
04:49:38|40147.76
04:49:39|40147.75
04:49:40|40144.59
04:49:41|40144.6
04:49:42|40144.59
04:49:43|40144.6
04:49:45|40144.6
04:49:47|40144.6
04:49:48|40144.59
04:49:49|40144.59
04:49:50|40144.59
04:49:51|40144.6
04:49:52|40144.6
04:49:53|40144.6
04:49:54|40144.59
04:49:55|40144.59
04:49:56|40144.6
04:49:57|40144.6
04:49:58|40144.6
04:49:59|40144.59
04:50:00|40144.6
04:50:01|40144.59
04:50:02|40144.59
04:50:03|40144.59
04:50:04|40144.59
04:50:05|40144.59
04:50:06|40144.59
04:50:07|40144.59
04:50:08|40144.6
04:50:09|40144.59
04:50:10|40144.59
04:50:12|40144.6
04:50:12|40144.59
04:50:13|40144.59
04:50:15|40144.59
04:50:15|40144.59
04:50:16|40144.59
04:50:18|40144.59
04:50:19|40144.59
04:50:20|40144.59
04:50:22|40144.59
04:50:23|40150.65
04:50:24|40153.39
04:50:25|40153.39
04:50:26|40153.39
04:50:28|40153.4
04:50:29|40153.39
04:50:30|40153.39
04:50:31|40153.39
04:50:31|40153.39
04:50:32|40153.39
04:50:34|40153.39
04:50:35|40153.39
04:50:36|40153.39
04:50:37|40153.4
04:50:38|40153.39
04:50:40|40153.39
04:50:40|40153.39
04:50:41|40153.39
04:50:42|40153.4
04:50:43|40153.39
04:50:44|40153.39
04:50:46|40153.39
04:50:46|40153.39
04:50:48|40153.39
04:50:50|40153.4
04:50:50|40153.4
04:50:51|40153.4
04:50:53|40153.39
04:50:53|40153.39
04:50:54|40153.39
04:50:55|40153.4
04:50:56|40153.39
04:50:58|40153.39
04:50:59|40153.39
04:51:00|40153.39
04:51:01|40154.54
04:51:03|40154.55
04:51:03|40154.54
04:51:04|40154.54
04:51:05|40154.54
04:51:06|40154.54
04:51:07|40154.54
04:51:08|40154.55
04:51:10|40154.54
04:51:11|40154.55
04:51:11|40154.55
04:51:13|40154.54
04:51:13|40154.54
04:51:15|40154.54
04:51:15|40154.54
04:51:16|40154.55
04:51:17|40154.57
04:51:19|40154.57
04:51:20|40154.58
04:51:21|40154.58
04:51:22|40154.58
04:51:23|40154.58
04:51:24|40154.58
04:51:26|40154.58
04:51:26|40154.58
04:51:28|40154.58
04:51:28|40154.57
04:51:30|40154.58
04:51:30|40154.58
04:51:32|40154.58
04:51:33|40154.58
04:51:34|40154.58
04:51:35|40154.57
04:51:36|40154.57
04:51:37|40154.58
04:51:38|40154.57
04:51:39|40154.57
04:51:40|40154.58
04:51:42|40154.58
04:51:42|40154.57
04:51:44|40154.58
04:51:44|40154.57
04:51:45|40154.58
04:51:47|40154.57
04:51:47|40154.58
04:51:48|40153.4
04:51:49|40146.
04:51:50|40146.
04:51:52|40140.
04:51:52|40140.
04:51:54|40140.01
04:51:55|40140.
04:51:56|40140.
04:51:58|40140.
04:51:59|40140.
04:52:00|40140.
04:52:01|40140.
04:52:03|40140.
04:52:04|40146.95
04:52:04|40147.
04:52:05|40147.
04:52:06|40147.
04:52:08|40147.
04:52:08|40147.
04:52:09|40147.
04:52:11|40147.
04:52:12|40147.
04:52:13|40147.
04:52:15|40144.
04:52:15|40144.01
04:52:17|40140.95
04:52:18|40140.95
04:52:20|40140.95
04:52:21|40140.96
04:52:21|40140.95
04:52:23|40140.95
04:52:24|40140.96
04:52:25|40140.
04:52:26|40140.01
04:52:27|40140.
04:52:28|40140.
04:52:29|40140.
04:52:31|40140.
04:52:31|40140.01
04:52:32|40140.
04:52:34|40140.
04:52:35|40137.39
04:52:35|40137.83
04:52:36|40137.83
04:52:38|40137.83
04:52:39|40137.83
04:52:40|40137.84
04:52:41|40137.84
04:52:43|40137.83
04:52:43|40137.83
04:52:44|40137.83
04:52:45|40137.83
04:52:46|40137.83
04:52:48|40137.84
04:52:48|40137.84
04:52:49|40137.84
04:52:50|40137.84
04:52:52|40137.83
04:52:52|40137.83
04:52:54|40137.84
04:52:55|40137.84
04:52:55|40137.83
04:52:57|40137.84
04:52:58|40137.83
04:53:00|40137.82
04:53:00|40137.82
04:53:01|40137.82
04:53:02|40137.83
04:53:03|40137.82
04:53:04|40137.82
04:53:05|40137.82
04:53:07|40137.83
04:53:07|40137.83
04:53:09|40137.83
04:53:09|40137.83
04:53:10|40137.83
04:53:11|40137.83
04:53:13|40137.83
04:53:15|40137.83
04:53:15|40137.83
04:53:17|40137.83
04:53:17|40137.83
04:53:18|40137.83
04:53:19|40137.83
04:53:21|40137.83
04:53:22|40137.83
04:53:23|40137.82
04:53:24|40137.83
04:53:25|40137.82
04:53:26|40137.83
04:53:28|40137.83
04:53:29|40137.82
04:53:30|40137.82
04:53:31|40137.83
04:53:32|40137.82
04:53:33|40134.85
04:53:35|40134.84
04:53:35|40134.84
04:53:36|40134.84
04:53:37|40134.84
04:53:38|40134.85
04:53:39|40134.85
04:53:40|40134.84
04:53:41|40134.85
04:53:42|40134.84
04:53:43|40134.84
04:53:44|40134.85
04:53:45|40134.84
04:53:46|40134.84
04:53:47|40134.84
04:53:49|40134.85
04:53:49|40134.84
04:53:50|40134.85
04:53:51|40134.85
04:53:53|40134.84
04:53:53|40134.84
04:53:54|40134.84
04:53:55|40134.84
04:53:57|40134.84
04:53:57|40134.84
04:53:58|40134.85
04:54:00|40134.85
04:54:02|40134.85
04:54:02|40134.85
04:54:03|40134.85
04:54:04|40134.84
04:54:05|40134.84
04:54:06|40134.84
04:54:07|40134.84
04:54:08|40134.84
04:54:09|40134.85
04:54:10|40134.84
04:54:12|40131.79
04:54:14|40131.8
04:54:16|40131.8
04:54:16|40131.79
04:54:17|40131.8
04:54:19|40131.8
04:54:19|40131.79
04:54:21|40129.43
04:54:22|40129.44
04:54:23|40129.43
04:54:24|40129.44
04:54:25|40129.43
04:54:27|40130.63
04:54:27|40131.76
04:54:28|40132.31
04:54:29|40132.31
04:54:30|40132.31
04:54:31|40132.7
04:54:33|40132.7
04:54:34|40132.7
04:54:34|40132.71
04:54:36|40133.27
04:54:37|40135.43
04:54:38|40140.96
04:54:39|40141.09
04:54:40|40141.09
04:54:41|40141.08
04:54:42|40141.08
04:54:43|40141.08
04:54:44|40141.08
04:54:45|40141.08
04:54:46|40141.08
04:54:46|40141.08
04:54:48|40141.09
04:54:49|40141.09
04:54:50|40141.08
04:54:51|40141.08
04:54:52|40141.08
04:54:53|40141.08
04:54:54|40141.08
04:54:56|40141.08
04:54:56|40141.08
04:54:57|40141.08
04:54:58|40141.09
04:54:59|40141.08
04:55:01|40141.09
04:55:01|40141.08
04:55:03|40141.09
04:55:03|40141.08
04:55:05|40141.08
04:55:05|40141.07
04:55:06|40141.07
04:55:07|40141.08
04:55:09|40141.07
04:55:10|40141.07
04:55:11|40141.07
04:55:12|40141.08
04:55:13|40141.07
04:55:14|40141.08
04:55:15|40141.07
04:55:17|40141.07
04:55:17|40141.08
04:55:19|40141.07
04:55:20|40141.07
04:55:21|40141.08
04:55:22|40141.08
04:55:23|40141.07
04:55:24|40141.08
04:55:25|40141.07
04:55:26|40141.07
04:55:27|40141.07
04:55:29|40149.45
04:55:31|40154.02
04:55:31|40154.02
04:55:32|40154.02
04:55:34|40154.01
04:55:34|40154.01
04:55:35|40154.01
04:55:36|40154.01
04:55:38|40154.02
04:55:38|40154.01
04:55:40|40154.01
04:55:41|40154.01
04:55:42|40154.01
04:55:43|40154.02
04:55:44|40154.01
04:55:45|40154.02
04:55:46|40154.02
04:55:47|40154.02
04:55:48|40154.02
04:55:49|40154.01
04:55:50|40154.01
04:55:51|40144.59
04:55:52|40144.6
04:55:54|40144.59
04:55:54|40144.6
04:55:55|40144.59
04:55:56|40144.6
04:55:58|40144.6
04:55:58|40144.6
04:55:59|40144.6
04:56:00|40144.59
04:56:01|40144.6
04:56:02|40144.59
04:56:03|40144.59
04:56:04|40144.6
04:56:05|40144.59
04:56:07|40144.6
04:56:07|40144.6
04:56:08|40144.6
04:56:09|40144.6
04:56:10|40144.59
04:56:11|40144.59
04:56:14|40144.59
04:56:14|40144.6
04:56:16|40144.59
04:56:18|40144.6
04:56:19|40144.6
04:56:20|40144.59
04:56:21|40144.59
04:56:22|40144.59
04:56:23|40142.71
04:56:25|40142.71
04:56:26|40142.71
04:56:26|40142.46
04:56:29|40142.46
04:56:30|40142.44
04:56:31|40142.45
04:56:32|40142.45
04:56:33|40142.44
04:56:34|40142.44
04:56:35|40140.91
04:56:36|40140.91
04:56:37|40140.91
04:56:38|40140.92
04:56:39|40140.91
04:56:41|40140.92
04:56:42|40140.91
04:56:43|40140.91
04:56:44|40140.91
04:56:45|40138.81
04:56:46|40138.81
04:56:47|40138.81
04:56:48|40138.8
04:56:49|40138.8
04:56:51|40138.81
04:56:51|40138.8
04:56:53|40138.8
04:56:53|40140.47
04:56:54|40140.47
04:56:56|40140.49
04:56:57|40140.5
04:56:58|40140.49
04:56:59|40140.49
04:57:00|40140.5
04:57:01|40142.46
04:57:02|40142.46
04:57:03|40142.84
04:57:04|40142.84
04:57:05|40142.84
04:57:07|40142.84
04:57:07|40142.84
04:57:08|40142.85
04:57:09|40142.85
04:57:10|40142.84
04:57:11|40142.85
04:57:12|40142.84
04:57:13|40142.84
04:57:15|40142.84
04:57:16|40142.85
04:57:18|40142.84
04:57:19|40142.85
04:57:19|40142.84
04:57:21|40142.84
04:57:22|40142.85
04:57:23|40142.84
04:57:24|40142.84
04:57:26|40142.85
04:57:26|40142.84
04:57:28|40142.85
04:57:29|40142.84
04:57:30|40142.84
04:57:32|40142.85
04:57:33|40142.84
04:57:35|40142.84
04:57:35|40142.84
04:57:36|40142.84
04:57:37|40142.84
04:57:38|40142.84
04:57:40|40142.85
04:57:41|40142.84
04:57:42|40140.47
04:57:42|40140.47
04:57:43|40140.46
04:57:44|40140.01
04:57:46|40140.01
04:57:47|40140.
04:57:48|40140.01
04:57:49|40140.01
04:57:50|40140.01
04:57:51|40140.01
04:57:52|40140.
04:57:53|40140.
04:57:54|40140.
04:57:55|40140.
04:57:56|40140.
04:57:57|40140.
04:57:58|40140.
04:57:59|40140.
04:58:00|40140.
04:58:01|40140.
04:58:02|40140.
04:58:03|40140.01
04:58:04|40140.01
04:58:05|40139.6
04:58:06|40139.6
04:58:07|40139.6
04:58:09|40139.6
04:58:09|40139.6
04:58:11|40139.61
04:58:11|40139.6
04:58:12|40139.6
04:58:14|40139.6
04:58:15|40138.8
04:58:16|40138.07
04:58:18|40136.83
04:58:18|40135.2
04:58:19|40135.19
04:58:21|40135.2
04:58:22|40135.2
04:58:24|40135.19
04:58:24|40135.19
04:58:26|40135.19
04:58:28|40135.19
04:58:30|40135.19
04:58:30|40135.19
04:58:31|40135.19
04:58:32|40135.19
04:58:34|40135.2
04:58:34|40135.19
04:58:35|40135.19
04:58:37|40135.19
04:58:38|40135.19
04:58:39|40134.93
04:58:40|40134.92
04:58:41|40134.93
04:58:42|40134.93
04:58:43|40134.92
04:58:44|40134.92
04:58:45|40134.93
04:58:46|40134.92
04:58:48|40134.93
04:58:49|40134.92
04:58:50|40134.93
04:58:51|40134.93
04:58:52|40134.92
04:58:53|40134.93
04:58:54|40134.93
04:58:55|40139.6
04:58:57|40139.6
04:58:57|40139.6
04:58:58|40139.6
04:58:59|40151.03
04:59:01|40152.22
04:59:01|40152.22
04:59:02|40152.22
04:59:03|40152.22
04:59:04|40152.22
04:59:06|40152.22
04:59:07|40152.23
04:59:08|40152.23
04:59:09|40152.23
04:59:10|40152.23
04:59:11|40152.22
04:59:12|40152.22
04:59:13|40152.22
04:59:14|40152.22
04:59:15|40152.22
04:59:16|40152.22
04:59:17|40152.23
04:59:19|40152.23
04:59:20|40152.22
04:59:21|40152.22
04:59:22|40152.22
04:59:23|40152.22
04:59:23|40152.22
04:59:25|40152.22
04:59:26|40152.22
04:59:27|40149.47
04:59:29|40149.47
04:59:30|40149.48
04:59:30|40149.48
04:59:32|40149.48
04:59:32|40149.48
04:59:34|40149.48
04:59:35|40149.47
04:59:36|40149.47
04:59:37|40149.48
04:59:38|40149.48
04:59:39|40149.48
04:59:40|40149.48
04:59:41|40149.48
04:59:42|40149.47
04:59:43|40149.47
04:59:44|40149.47
04:59:45|40149.25
04:59:47|40149.25
04:59:48|40149.25
04:59:48|40149.25
04:59:50|40149.26
04:59:51|40149.26
04:59:52|40149.26
04:59:53|40149.26
04:59:53|40149.26
04:59:55|40149.25
04:59:55|40149.25
04:59:56|40149.25
04:59:58|40149.25
04:59:58|40149.25
04:59:59|40149.25
05:00:00|40157.99
05:00:02|40160.
05:00:03|40160.
05:00:04|40160.
05:00:05|40159.99
05:00:06|40160.
05:00:06|40159.99
05:00:08|40160.
05:00:09|40159.99
05:00:10|40160.
05:00:11|40160.
05:00:12|40160.
05:00:13|40160.
05:00:14|40160.
05:00:15|40160.
05:00:16|40159.99
05:00:17|40161.35
05:00:19|40166.
05:00:20|40165.99
05:00:22|40166.
05:00:23|40169.99
05:00:24|40169.99
05:00:25|40171.82
05:00:26|40171.83
05:00:28|40171.83
05:00:29|40171.82
05:00:29|40171.82
05:00:31|40175.32
05:00:31|40175.33
05:00:32|40175.33
05:00:33|40175.33
05:00:34|40175.33
05:00:35|40175.33
05:00:37|40175.32
05:00:38|40175.32
05:00:39|40175.32
05:00:39|40175.33
05:00:41|40175.33
05:00:42|40175.33
05:00:43|40175.33
05:00:44|40175.32
05:00:46|40175.32
05:00:47|40175.25
05:00:47|40172.
05:00:48|40170.23
05:00:49|40170.24
05:00:50|40166.49
05:00:51|40166.49
05:00:52|40166.5
05:00:53|40164.71
05:00:55|40164.6
05:00:56|40163.03
05:00:57|40163.04
05:00:58|40163.04
05:00:59|40163.03
05:01:00|40163.04
05:01:01|40163.03
05:01:02|40163.04
05:01:04|40163.04
05:01:04|40163.04
05:01:06|40163.04
05:01:06|40163.04
05:01:07|40163.04
05:01:08|40163.04
05:01:10|40163.03
05:01:10|40163.03
05:01:12|40163.03
05:01:12|40163.03
05:01:13|40161.12
05:01:14|40160.
05:01:15|40159.59
05:01:16|40155.12
05:01:17|40155.12
05:01:18|40155.12
05:01:20|40155.12
05:01:21|40155.12
05:01:22|40155.12
05:01:23|40155.11
05:01:24|40155.12
05:01:25|40155.11
05:01:27|40151.76
05:01:28|40151.76
05:01:29|40150.8
05:01:30|40150.06
05:01:31|40150.01
05:01:32|40150.01
05:01:34|40150.01
05:01:35|40150.01
05:01:36|40150.
05:01:36|40147.67
05:01:37|40140.76
05:01:38|40140.77
05:01:40|40140.77
05:01:41|40140.77
05:01:42|40140.76
05:01:43|40140.77
05:01:44|40140.77
05:01:45|40140.77
05:01:46|40140.76
05:01:47|40145.99
05:01:48|40147.
05:01:50|40153.08
05:01:50|40155.09
05:01:51|40155.09
05:01:52|40157.75
05:01:53|40158.21
05:01:54|40158.21
05:01:56|40158.21
05:01:56|40158.2
05:01:57|40169.75
05:01:58|40171.18
05:01:59|40171.19
05:02:00|40171.18
05:02:02|40171.18
05:02:02|40171.19
05:02:03|40171.18
05:02:05|40171.19
05:02:06|40171.19
05:02:07|40171.18
05:02:08|40171.18
05:02:09|40171.19
05:02:10|40171.18
05:02:11|40168.07
05:02:12|40168.02
05:02:13|40166.45
05:02:14|40166.46
05:02:16|40166.45
05:02:16|40166.01
05:02:18|40162.87
05:02:19|40162.86
05:02:20|40162.86
05:02:20|40162.86
05:02:23|40162.86
05:02:23|40162.87
05:02:24|40162.87
05:02:26|40162.86
05:02:27|40162.86
05:02:28|40162.86
05:02:29|40162.87
05:02:30|40162.87
05:02:31|40166.01
05:02:32|40166.01
05:02:33|40166.01
05:02:34|40166.02
05:02:35|40166.02
05:02:36|40166.01
05:02:37|40166.02
05:02:39|40166.01
05:02:40|40166.01
05:02:41|40166.02
05:02:42|40166.02
05:02:43|40166.01
05:02:44|40166.01
05:02:45|40166.01
05:02:46|40169.99
05:02:48|40170.
05:02:49|40169.99
05:02:49|40169.99
05:02:51|40169.99
05:02:52|40170.
05:02:52|40170.
05:02:54|40170.
05:02:55|40170.
05:02:56|40170.
05:02:56|40170.
05:02:58|40170.
05:02:59|40170.
05:03:01|40169.99
05:03:02|40170.
05:03:03|40170.
05:03:04|40170.
05:03:05|40169.99
05:03:06|40169.99
05:03:07|40169.99
05:03:08|40169.03
05:03:09|40168.
05:03:10|40168.01
05:03:12|40168.
05:03:13|40168.
05:03:13|40164.01
05:03:15|40164.01
05:03:15|40164.01
05:03:16|40164.02
05:03:17|40164.02
05:03:18|40164.01
05:03:19|40164.02
05:03:20|40164.02
05:03:23|40164.01
05:03:24|40164.01
05:03:25|40164.
05:03:27|40164.01
05:03:28|40164.
05:03:30|40164.01
05:03:31|40164.
05:03:31|40164.01
05:03:32|40164.
05:03:35|40164.
05:03:35|40164.
05:03:36|40164.01
05:03:37|40164.01
05:03:38|40164.
05:03:39|40164.
05:03:40|40164.
05:03:41|40164.
05:03:42|40164.
05:03:44|40164.01
05:03:45|40164.
05:03:46|40164.01
05:03:46|40164.01
05:03:48|40164.
05:03:49|40164.01
05:03:50|40164.01
05:03:51|40164.
05:03:53|40164.
05:03:54|40164.
05:03:55|40164.
05:03:56|40164.01
05:03:57|40162.73
05:03:58|40162.54
05:03:59|40160.37
05:04:00|40160.38
05:04:01|40160.37
05:04:02|40160.37
05:04:03|40160.37
05:04:05|40160.37
05:04:05|40160.38
05:04:07|40160.37
05:04:07|40160.37
05:04:08|40160.38
05:04:09|40160.38
05:04:10|40160.37
05:04:11|40160.37
05:04:13|40160.37
05:04:14|40160.37
05:04:14|40160.37
05:04:16|40160.37
05:04:16|40162.55
05:04:17|40162.72
05:04:18|40162.73
05:04:20|40162.73
05:04:21|40162.72
05:04:23|40162.73
05:04:24|40162.73
05:04:24|40162.72
05:04:26|40162.73
05:04:27|40162.72
05:04:28|40162.72
05:04:30|40162.72
05:04:30|40162.72
05:04:31|40162.73
05:04:32|40162.73
05:04:33|40162.73
05:04:35|40162.73
05:04:36|40162.73
05:04:37|40162.73
05:04:38|40162.73
05:04:39|40162.72
05:04:41|40162.72
05:04:41|40162.73
05:04:43|40162.72
05:04:45|40162.73
05:04:45|40162.73
05:04:46|40162.72
05:04:48|40162.72
05:04:49|40162.72
05:04:49|40162.73
05:04:51|40162.73
05:04:52|40162.73
05:04:53|40162.73
05:04:54|40162.72
05:04:55|40162.73
05:04:56|40162.72
05:04:57|40162.72
05:04:58|40162.73
05:04:59|40162.72
05:05:00|40162.73
05:05:01|40162.72
05:05:02|40160.37
05:05:03|40160.37
05:05:04|40160.38
05:05:05|40160.37
05:05:06|40160.37
05:05:07|40160.37
05:05:08|40160.37
05:05:09|40162.55
05:05:11|40164.05
05:05:11|40164.2
05:05:13|40164.19
05:05:14|40164.2
05:05:15|40164.2
05:05:15|40164.2
05:05:17|40164.19
05:05:18|40164.19
05:05:19|40164.19
05:05:20|40164.19
05:05:20|40164.2
05:05:23|40164.2
05:05:24|40164.2
05:05:25|40164.2
05:05:26|40164.19
05:05:27|40164.19
05:05:29|40164.2
05:05:30|40164.2
05:05:31|40162.07
05:05:32|40160.38
05:05:33|40160.38
05:05:34|40160.38
05:05:35|40160.38
05:05:36|40160.38
05:05:37|40160.38
05:05:38|40160.38
05:05:39|40160.38
05:05:40|40160.38
05:05:41|40160.39
05:05:42|40160.38
05:05:44|40160.38
05:05:45|40160.38
05:05:45|40160.39
05:05:46|40160.39
05:05:48|40160.39
05:05:49|40160.39
05:05:50|40160.39
05:05:51|40160.38
05:05:52|40160.38
05:05:52|40160.38
05:05:53|40160.38
05:05:55|40160.38
05:05:55|40161.89
05:05:57|40162.57
05:05:58|40163.93
05:05:59|40163.94
05:06:00|40164.19
05:06:01|40164.18
05:06:02|40164.18
05:06:03|40164.18
05:06:04|40164.19
05:06:06|40164.18
05:06:06|40164.18
05:06:07|40164.18
05:06:08|40164.18
05:06:10|40164.19
05:06:10|40164.18
05:06:11|40164.18
05:06:13|40164.18
05:06:13|40164.18
05:06:14|40164.19
05:06:16|40164.18
05:06:17|40164.19
05:06:17|40166.
05:06:18|40171.83
05:06:20|40175.99
05:06:20|40175.98
05:06:22|40175.98
05:06:24|40175.98
05:06:25|40175.98
05:06:26|40175.99
05:06:27|40175.98
05:06:28|40175.99
05:06:29|40175.98
05:06:30|40175.98
05:06:31|40175.98
05:06:32|40175.98
05:06:34|40175.98
05:06:35|40180.7
05:06:35|40180.7
05:06:36|40180.7
05:06:37|40180.7
05:06:39|40180.7
05:06:40|40180.7
05:06:43|40180.7
05:06:43|40180.7
05:06:45|40180.71
05:06:45|40180.7
05:06:46|40180.7
05:06:48|40180.7
05:06:49|40180.7
05:06:50|40180.7
05:06:51|40180.7
05:06:53|40180.71
05:06:53|40180.7
05:06:54|40180.7
05:06:55|40180.71
05:06:57|40180.7
05:06:58|40180.7
05:06:59|40180.7
05:07:00|40180.7
05:07:01|40180.71
05:07:02|40180.71
05:07:03|40180.7
05:07:05|40180.7
05:07:05|40180.7
05:07:07|40180.71
05:07:08|40180.71
05:07:09|40180.7
05:07:10|40180.7
05:07:12|40180.71
05:07:13|40180.7
05:07:15|40180.7
05:07:16|40180.7
05:07:16|40180.71
05:07:18|40180.71
05:07:18|40180.7
05:07:19|40180.71
05:07:20|40180.7
05:07:21|40180.7
05:07:23|40180.71
05:07:25|40180.71
05:07:25|40180.71
05:07:27|40180.71
05:07:28|40180.7
05:07:29|40180.7
05:07:31|40180.71
05:07:31|40180.71
05:07:32|40180.71
05:07:33|40180.7
05:07:34|40180.7
05:07:36|40180.7
05:07:37|40180.7
05:07:37|40180.71
05:07:39|40180.71
05:07:39|40180.71
05:07:41|40180.7
05:07:42|40180.7
05:07:42|40180.7
05:07:44|40180.7
05:07:45|40180.7
05:07:47|40180.7
05:07:47|40180.7
05:07:48|40180.71
05:07:49|40180.71
05:07:51|40180.7
05:07:51|40180.7
05:07:53|40180.7
05:07:53|40180.7
05:07:55|40180.71
05:07:56|40180.7
05:07:56|40180.7
05:07:57|40180.7
05:07:59|40180.71
05:08:00|40180.71
05:08:01|40180.71
05:08:02|40180.71
05:08:03|40180.71
05:08:04|40180.7
05:08:05|40180.7
05:08:06|40180.7
05:08:07|40180.71
05:08:08|40180.71
05:08:10|40180.7
05:08:10|40180.71
05:08:11|40180.71
05:08:12|40180.7
05:08:13|40178.63
05:08:14|40178.64
05:08:15|40178.64
05:08:16|40178.64
05:08:18|40178.63
05:08:18|40178.63
05:08:20|40178.63
05:08:21|40176.23
05:08:21|40176.23
05:08:23|40176.24
05:08:24|40172.87
05:08:26|40171.43
05:08:27|40171.42
05:08:29|40171.42
05:08:30|40171.42
05:08:31|40171.43
05:08:33|40171.42
05:08:34|40171.43
05:08:35|40171.42
05:08:35|40171.42
05:08:36|40171.42
05:08:37|40171.42
05:08:39|40171.42
05:08:40|40171.42
05:08:41|40171.42
05:08:43|40171.42
05:08:43|40171.42
05:08:44|40171.42
05:08:45|40169.03
05:08:47|40168.84
05:08:48|40168.84
05:08:48|40168.84
05:08:50|40168.84
05:08:52|40168.84
05:08:53|40168.85
05:08:54|40168.84
05:08:54|40168.84
05:08:56|40168.85
05:08:57|40168.84
05:08:57|40168.84
05:08:59|40166.39
05:08:59|40166.4
05:09:01|40166.39
05:09:02|40166.4
05:09:03|40166.4
05:09:04|40166.4
05:09:05|40166.4
05:09:06|40166.39
05:09:07|40166.39
05:09:08|40166.39
05:09:10|40166.39
05:09:10|40166.4
05:09:11|40166.4
05:09:12|40166.4
05:09:13|40166.4
05:09:14|40166.4
05:09:15|40166.4
05:09:16|40166.4
05:09:17|40166.39
05:09:18|40166.39
05:09:19|40166.4
05:09:20|40166.4
05:09:21|40166.39
05:09:22|40166.4
05:09:23|40164.71
05:09:24|40164.71
05:09:27|40164.71
05:09:28|40164.71
05:09:29|40164.72
05:09:29|40164.71
05:09:32|40161.59
05:09:33|40161.59
05:09:33|40161.6
05:09:34|40159.63
05:09:36|40159.64
05:09:37|40159.63
05:09:38|40159.64
05:09:39|40156.56
05:09:40|40156.56
05:09:41|40156.56
05:09:43|40156.56
05:09:43|40156.56
05:09:45|40156.56
05:09:46|40156.57
05:09:47|40156.56
05:09:48|40154.14
05:09:49|40152.3
05:09:50|40152.3
05:09:50|40152.3
05:09:52|40152.3
05:09:53|40152.3
05:09:54|40152.31
05:09:55|40152.3
05:09:57|40153.55
05:09:57|40153.54
05:09:58|40153.54
05:09:59|40153.54
05:10:00|40153.55
05:10:02|40153.55
05:10:02|40153.54
05:10:03|40153.54
05:10:05|40153.55
05:10:06|40153.54
05:10:06|40153.55
05:10:07|40153.55
05:10:08|40153.55
05:10:09|40153.55
05:10:10|40153.55
05:10:11|40153.54
05:10:13|40153.54
05:10:13|40153.54
05:10:14|40153.54
05:10:15|40153.54
05:10:16|40153.54
05:10:18|40153.55
05:10:18|40153.55
05:10:20|40153.54
05:10:21|40153.55
05:10:22|40153.54
05:10:23|40153.54
05:10:24|40153.55
05:10:24|40153.55
05:10:26|40153.54
05:10:26|40153.55
05:10:28|40153.55
05:10:29|40153.54
05:10:31|40153.55
05:10:33|40153.54
05:10:35|40151.76
05:10:37|40151.76
05:10:38|40151.75
05:10:38|40151.75
05:10:39|40150.17
05:10:41|40148.71
05:10:43|40148.71
05:10:44|40148.71
05:10:45|40148.72
05:10:46|40148.72
05:10:47|40147.21
05:10:48|40147.21
05:10:48|40147.2
05:10:50|40147.21
05:10:51|40147.2
05:10:52|40147.2
05:10:53|40147.2
05:10:54|40147.2
05:10:55|40147.2
05:10:57|40147.2
05:10:57|40144.79
05:10:58|40144.79
05:11:00|40144.8
05:11:01|40144.8
05:11:01|40144.8
05:11:03|40144.8
05:11:04|40144.79
05:11:05|40144.8
05:11:06|40144.79
05:11:07|40144.79
05:11:08|40144.79
05:11:09|40144.79
05:11:10|40144.8
05:11:12|40144.79
05:11:14|40144.8
05:11:15|40144.8
05:11:15|40144.8
05:11:16|40144.8
05:11:17|40144.79
05:11:19|40144.79
05:11:20|40144.79
05:11:21|40144.79
05:11:22|40144.79
05:11:23|40142.
05:11:24|40140.71
05:11:25|40140.61
05:11:26|40140.6
05:11:27|40140.61
05:11:28|40140.61
05:11:28|40140.6
05:11:30|40140.6
05:11:31|40138.4
05:11:32|40138.4
05:11:33|40138.4
05:11:35|40138.4
05:11:36|40138.4
05:11:37|40138.4
05:11:38|40138.4
05:11:39|40136.5
05:11:40|40136.5
05:11:41|40136.49
05:11:42|40136.49
05:11:43|40136.49
05:11:44|40136.49
05:11:46|40136.49
05:11:46|40136.5
05:11:47|40136.5
05:11:49|40136.5
05:11:50|40136.5
05:11:51|40136.5
05:11:52|40136.5
05:11:53|40136.5
05:11:54|40136.5
05:11:56|40136.49
05:11:56|40136.5
05:11:58|40136.49
05:11:58|40136.49
05:11:59|40136.5
05:12:00|40136.5
05:12:01|40136.5
05:12:03|40136.5
05:12:04|40136.5
05:12:05|40136.5
05:12:06|40136.5
05:12:08|40136.49
05:12:09|40136.5
05:12:09|40136.5
05:12:10|40136.49
05:12:11|40136.5
05:12:12|40136.5
05:12:14|40136.5
05:12:15|40136.5
05:12:16|40136.5
05:12:17|40136.5
05:12:18|40143.83
05:12:19|40143.99
05:12:20|40144.
05:12:21|40144.
05:12:22|40144.
05:12:23|40142.
05:12:24|40142.
05:12:25|40142.
05:12:26|40142.01
05:12:27|40142.01
05:12:28|40142.01
05:12:30|40142.
05:12:31|40142.
05:12:32|40142.
05:12:33|40142.01
05:12:35|40142.
05:12:36|40142.
05:12:37|40142.
05:12:38|40142.
05:12:38|40142.
05:12:39|40142.
05:12:41|40142.01
05:12:42|40142.01
05:12:43|40142.
05:12:44|40142.01
05:12:45|40142.
05:12:46|40142.01
05:12:48|40142.01
05:12:49|40142.
05:12:50|40142.
05:12:51|40142.
05:12:52|40142.01
05:12:53|40142.
05:12:54|40142.
05:12:55|40142.
05:12:57|40142.01
05:12:58|40136.49
05:12:58|40136.49
05:12:59|40136.5
05:13:00|40136.5
05:13:01|40136.5
05:13:03|40136.49
05:13:04|40136.5
05:13:06|40136.49
05:13:07|40136.49
05:13:07|40136.49
05:13:09|40136.5
05:13:11|40136.49
05:13:11|40136.5
05:13:12|40136.49
05:13:13|40136.49
05:13:14|40136.49
05:13:15|40136.5
05:13:17|40136.5
05:13:17|40136.49
05:13:18|40136.49
05:13:19|40136.49
05:13:20|40136.5
05:13:22|40136.49
05:13:22|40136.5
05:13:23|40135.38
05:13:25|40135.38
05:13:26|40135.35
05:13:27|40135.35
05:13:28|40133.27
05:13:29|40132.55
05:13:30|40132.35
05:13:32|40131.69
05:13:33|40131.68
05:13:35|40127.03
05:13:36|40126.95
05:13:37|40126.95
05:13:38|40126.96
05:13:39|40126.95
05:13:40|40126.95
05:13:41|40128.54
05:13:43|40128.54
05:13:44|40128.54
05:13:45|40130.16
05:13:47|40130.15
05:13:47|40130.15
05:13:48|40130.15
05:13:51|40130.15
05:13:52|40132.54
05:13:53|40132.54
05:13:54|40132.53
05:13:55|40132.54
05:13:56|40132.54
05:13:57|40132.53
05:13:58|40132.53
05:13:59|40132.53
05:14:00|40132.53
05:14:02|40132.53
05:14:03|40132.54
05:14:03|40133.99
05:14:05|40133.99
05:14:06|40134.
05:14:07|40134.13
05:14:08|40134.13
05:14:08|40134.13
05:14:10|40134.14
05:14:11|40134.13
05:14:12|40134.14
05:14:13|40134.14
05:14:14|40134.14
05:14:15|40134.14
05:14:16|40134.13
05:14:17|40134.13
05:14:18|40134.13
05:14:20|40134.13
05:14:20|40134.13
05:14:21|40134.13
05:14:22|40134.13
05:14:23|40134.14
05:14:25|40134.13
05:14:25|40134.13
05:14:27|40134.13
05:14:27|40134.13
05:14:28|40134.13
05:14:30|40134.13
05:14:31|40134.13
05:14:32|40134.14
05:14:33|40134.14
05:14:35|40134.13
05:14:36|40134.14
05:14:37|40134.13
05:14:38|40134.13
05:14:40|40134.14
05:14:40|40134.14
05:14:41|40134.14
05:14:42|40134.14
05:14:45|40134.13
05:14:45|40134.13
05:14:46|40134.13
05:14:48|40134.13
05:14:48|40134.14
05:14:50|40134.14
05:14:50|40134.13
05:14:52|40134.14
05:14:53|40134.14
05:14:54|40134.13
05:14:55|40134.13
05:14:57|40134.14
05:14:58|40134.13
05:14:59|40134.13
05:15:00|40134.13
05:15:01|40134.13
05:15:03|40134.13
05:15:05|40134.13
05:15:06|40134.14
05:15:07|40134.13
05:15:08|40134.14
05:15:08|40134.13
05:15:10|40134.13
05:15:11|40134.13
05:15:12|40134.13
05:15:13|40134.13
05:15:14|40134.13
05:15:15|40134.13
05:15:16|40134.13
05:15:17|40134.14
05:15:18|40134.14
05:15:19|40134.14
05:15:20|40134.13
05:15:21|40134.13
05:15:22|40134.13
05:15:23|40134.14
05:15:24|40134.14
05:15:25|40134.13
05:15:26|40134.13
05:15:27|40134.14
05:15:28|40134.13
05:15:29|40134.13
05:15:31|40134.14
05:15:31|40134.14
05:15:33|40134.14
05:15:35|40134.13
05:15:35|40138.75
05:15:37|40138.74
05:15:38|40138.74
05:15:39|40138.75
05:15:40|40138.74
05:15:41|40138.75
05:15:42|40138.74
05:15:43|40138.74
05:15:45|40138.74
05:15:46|40138.74
05:15:46|40138.75
05:15:47|40138.74
05:15:48|40138.75
05:15:49|40138.74
05:15:51|40138.75
05:15:51|40138.74
05:15:52|40138.75
05:15:53|40138.75
05:15:54|40138.75
05:15:55|40138.75
05:15:57|40138.74
05:15:57|40138.74
05:15:59|40138.75
05:15:59|40138.75
05:16:01|40140.
05:16:02|40139.99
05:16:04|40140.
05:16:04|40144.8
05:16:05|40147.43
05:16:07|40149.81
05:16:08|40149.81
05:16:09|40149.81
05:16:10|40150.
05:16:11|40149.99
05:16:12|40149.99
05:16:13|40150.
05:16:13|40151.74
05:16:16|40151.75
05:16:18|40151.75
05:16:19|40151.74
05:16:19|40151.75
05:16:20|40151.75
05:16:22|40151.74
05:16:23|40151.74
05:16:24|40151.74
05:16:25|40151.74
05:16:26|40151.74
05:16:27|40151.74
05:16:28|40151.74
05:16:29|40151.75
05:16:30|40149.93
05:16:31|40149.93
05:16:32|40146.67
05:16:34|40146.67
05:16:36|40142.69
05:16:36|40142.69
05:16:38|40142.69
05:16:39|40142.69
05:16:40|40142.69
05:16:41|40142.69
05:16:42|40142.69
05:16:43|40142.69
05:16:44|40142.69
05:16:45|40142.69
05:16:46|40142.7
05:16:48|40142.69
05:16:48|40142.69
05:16:49|40142.69
05:16:50|40142.7
05:16:52|40142.69
05:16:53|40142.7
05:16:53|40142.69
05:16:54|40133.82
05:16:56|40133.82
05:16:57|40133.82
05:16:58|40133.82
05:16:59|40133.82
05:17:00|40133.83
05:17:01|40127.09
05:17:02|40127.09
05:17:03|40127.09
05:17:04|40127.09
05:17:05|40127.08
05:17:06|40127.09
05:17:07|40127.08
05:17:08|40127.08
05:17:09|40127.08
05:17:10|40127.09
05:17:11|40127.09
05:17:12|40124.15
05:17:14|40120.
05:17:15|40120.
05:17:16|40120.
05:17:17|40120.
05:17:18|40120.
05:17:19|40120.
05:17:20|40120.01
05:17:21|40120.01
05:17:22|40120.
05:17:24|40120.01
05:17:25|40112.84
05:17:26|40112.83
05:17:27|40112.83
05:17:27|40112.83
05:17:28|40112.83
05:17:29|40106.62
05:17:30|40106.62
05:17:32|40106.62
05:17:33|40106.62
05:17:34|40106.62
05:17:35|40106.63
05:17:37|40108.
05:17:38|40108.01
05:17:39|40108.01
05:17:40|40108.01
05:17:41|40109.59
05:17:42|40109.59
05:17:44|40109.6
05:17:45|40111.8
05:17:46|40116.22
05:17:46|40116.22
05:17:48|40118.87
05:17:49|40118.87
05:17:50|40118.86
05:17:50|40118.86
05:17:52|40118.87
05:17:52|40118.86
05:17:54|40118.86
05:17:54|40118.86
05:17:56|40118.87
05:17:57|40118.86
05:17:58|40118.87
05:17:59|40118.87
05:18:00|40118.86
05:18:01|40118.86
05:18:02|40108.55
05:18:04|40108.42
05:18:04|40108.41
05:18:06|40108.42
05:18:06|40108.42
05:18:07|40108.42
05:18:08|40108.42
05:18:10|40108.42
05:18:10|40108.42
05:18:11|40108.42
05:18:13|40108.41
05:18:14|40108.42
05:18:15|40108.41
05:18:16|40108.41
05:18:17|40108.41
05:18:17|40108.41
05:18:19|40108.41
05:18:20|40108.41
05:18:21|40108.41
05:18:22|40108.42
05:18:23|40106.82
05:18:24|40106.72
05:18:25|40106.73
05:18:26|40106.72
05:18:27|40106.72
05:18:28|40106.72
05:18:30|40094.37
05:18:30|40094.38
05:18:31|40094.38
05:18:33|40094.37
05:18:34|40095.99
05:18:35|40096.
05:18:37|40099.19
05:18:39|40099.19
05:18:40|40099.19
05:18:40|40099.19
05:18:42|40099.19
05:18:43|40099.18
05:18:44|40099.18
05:18:45|40099.19
05:18:46|40099.18
05:18:47|40099.18
05:18:48|40099.18
05:18:49|40099.18
05:18:50|40099.18
05:18:51|40099.18
05:18:53|40099.18
05:18:54|40099.18
05:18:54|40099.18
05:18:55|40099.18
05:18:56|40099.18
05:18:57|40099.18
05:18:59|40099.19
05:18:59|40099.18
05:19:01|40099.19
05:19:01|40103.08
05:19:02|40103.07
05:19:03|40103.08
05:19:04|40103.08
05:19:06|40103.07
05:19:06|40103.08
05:19:08|40103.08
05:19:09|40103.08
05:19:10|40103.07
05:19:11|40103.08
05:19:12|40103.08
05:19:13|40103.08
05:19:14|40103.08
05:19:15|40103.08
05:19:16|40103.07
05:19:17|40103.07
05:19:18|40103.07
05:19:19|40103.07
05:19:20|40103.07
05:19:21|40103.07
05:19:22|40103.07
05:19:23|40103.07
05:19:24|40103.08
05:19:25|40103.07
05:19:26|40103.07
05:19:27|40103.07
05:19:28|40103.07
05:19:30|40103.07
05:19:31|40103.07
05:19:32|40103.07
05:19:34|40103.08
05:19:34|40103.08
05:19:37|40103.07
05:19:38|40103.07
05:19:39|40103.07
05:19:40|40103.08
05:19:41|40103.07
05:19:42|40103.07
05:19:43|40103.07
05:19:44|40103.07
05:19:46|40102.21
05:19:46|40102.07
05:19:47|40102.08
05:19:49|40102.07
05:19:49|40102.08
05:19:51|40104.71
05:19:52|40105.18
05:19:53|40105.18
05:19:54|40105.18
05:19:55|40105.19
05:19:56|40105.92
05:19:57|40105.91
05:19:58|40105.92
05:20:00|40105.92
05:20:00|40107.79
05:20:01|40107.79
05:20:02|40107.79
05:20:03|40107.79
05:20:04|40107.8
05:20:05|40107.8
05:20:06|40107.8
05:20:08|40107.79
05:20:09|40107.8
05:20:09|40107.8
05:20:10|40107.8
05:20:11|40107.8
05:20:13|40107.8
05:20:13|40107.8
05:20:15|40107.8
05:20:15|40107.8
05:20:16|40107.8
05:20:18|40107.79
05:20:18|40107.79
05:20:19|40107.8
05:20:21|40107.8
05:20:22|40107.8
05:20:23|40107.79
05:20:24|40107.8
05:20:25|40102.07
05:20:27|40102.07
05:20:28|40102.07
05:20:30|40102.08
05:20:31|40102.08
05:20:32|40102.07
05:20:33|40102.08
05:20:34|40102.07
05:20:35|40102.07
05:20:37|40102.08
05:20:38|40102.08
05:20:39|40102.08
05:20:41|40102.08
05:20:41|40102.07
05:20:43|40102.08
05:20:43|40102.07
05:20:45|40102.07
05:20:46|40102.07
05:20:47|40102.08
05:20:48|40104.96
05:20:49|40105.18
05:20:50|40105.18
05:20:51|40105.18
05:20:52|40106.83
05:20:54|40106.83
05:20:54|40106.83
05:20:55|40106.83
05:20:56|40106.83
05:20:57|40106.83
05:20:58|40106.83
05:21:00|40106.83
05:21:00|40106.83
05:21:02|40106.83
05:21:03|40106.83
05:21:04|40106.84
05:21:05|40106.84
05:21:06|40106.83
05:21:07|40106.84
05:21:07|40106.83
05:21:09|40106.83
05:21:10|40106.83
05:21:10|40106.83
05:21:11|40106.83
05:21:13|40106.84
05:21:14|40106.83
05:21:14|40105.17
05:21:16|40105.18
05:21:17|40105.18
05:21:18|40105.17
05:21:19|40105.17
05:21:20|40105.17
05:21:21|40105.17
05:21:22|40105.18
05:21:23|40105.17
05:21:24|40105.17
05:21:26|40105.18
05:21:27|40105.17
05:21:28|40105.17
05:21:29|40105.17
05:21:31|40105.18
05:21:32|40105.18
05:21:33|40105.17
05:21:35|40105.18
05:21:36|40105.17
05:21:36|40105.17
05:21:38|40105.17
05:21:39|40105.17
05:21:40|40105.17
05:21:41|40105.17
05:21:42|40102.07
05:21:44|40100.1
05:21:45|40100.1
05:21:46|40100.1
05:21:47|40100.1
05:21:48|40100.11
05:21:49|40099.29
05:21:50|40099.28
05:21:52|40099.28
05:21:53|40099.28
05:21:54|40099.29
05:21:55|40099.28
05:21:56|40099.28
05:21:57|40099.28
05:21:58|40099.28
05:21:59|40099.28
05:22:00|40099.28
05:22:01|40099.29
05:22:02|40099.28
05:22:03|40099.29
05:22:05|40099.91
05:22:05|40101.87
05:22:06|40101.87
05:22:07|40101.88
05:22:08|40101.87
05:22:09|40101.87
05:22:11|40101.87
05:22:11|40101.87
05:22:12|40101.87
05:22:13|40101.88
05:22:15|40101.88
05:22:16|40101.87
05:22:17|40101.88
05:22:18|40101.87
05:22:19|40101.88
05:22:20|40101.87
05:22:21|40101.87
05:22:22|40101.88
05:22:23|40101.87
05:22:24|40101.87
05:22:26|40101.88
05:22:27|40101.87
05:22:27|40101.87
05:22:29|40101.87
05:22:31|40101.87
05:22:32|40101.87
05:22:32|40101.87
05:22:34|40101.87
05:22:34|40101.87
05:22:35|40101.88
05:22:36|40101.88
05:22:38|40101.87
05:22:38|40101.88
05:22:40|40101.88
05:22:41|40101.88
05:22:42|40101.87
05:22:43|40101.88
05:22:45|40101.87
05:22:46|40106.15
05:22:46|40106.14
05:22:48|40106.14
05:22:49|40106.14
05:22:49|40106.14
05:22:51|40106.14
05:22:52|40106.14
05:22:53|40106.15
05:22:54|40106.15
05:22:55|40106.14
05:22:57|40106.15
05:22:57|40106.14
05:22:58|40106.14
05:22:59|40106.14
05:23:00|40106.14
05:23:01|40106.14
05:23:02|40106.14
05:23:04|40106.14
05:23:05|40106.14
05:23:07|40106.14
05:23:07|40106.15
05:23:08|40106.14
05:23:10|40106.14
05:23:10|40106.14
05:23:12|40106.14
05:23:12|40106.14
05:23:13|40106.15
05:23:15|40106.15
05:23:17|40106.14
05:23:17|40106.15
05:23:18|40106.14
05:23:19|40106.14
05:23:21|40105.19
05:23:22|40104.74
05:23:24|40104.74
05:23:25|40104.74
05:23:26|40104.74
05:23:26|40104.23
05:23:27|40104.12
05:23:29|40104.13
05:23:30|40104.12
05:23:31|40104.12
05:23:32|40104.12
05:23:33|40104.12
05:23:34|40104.13
05:23:35|40104.12
05:23:36|40104.12
05:23:37|40104.12
05:23:39|40104.13
05:23:41|40104.13
05:23:42|40104.13
05:23:43|40104.13
05:23:44|40104.12
05:23:45|40104.12
05:23:46|40104.12
05:23:47|40106.15
05:23:48|40106.15
05:23:49|40106.14
05:23:50|40106.14
05:23:51|40106.14
05:23:52|40106.15
05:23:53|40106.14
05:23:54|40106.14
05:23:55|40106.14
05:23:56|40106.14
05:23:57|40106.14
05:23:58|40106.14
05:23:59|40106.14
05:24:00|40106.15
05:24:01|40106.14
05:24:02|40106.14
05:24:03|40106.14
05:24:04|40106.14
05:24:05|40106.15
05:24:06|40106.15
05:24:07|40106.14
05:24:09|40106.15
05:24:09|40106.14
05:24:11|40106.14
05:24:12|40106.15
05:24:13|40106.15
05:24:14|40106.15
05:24:15|40106.14
05:24:16|40106.15
05:24:17|40106.14
05:24:19|40106.14
05:24:19|40107.41
05:24:20|40107.59
05:24:22|40107.79
05:24:23|40107.79
05:24:25|40108.4
05:24:25|40108.41
05:24:28|40108.41
05:24:28|40108.4
05:24:30|40108.41
05:24:32|40108.4
05:24:32|40108.4
05:24:34|40108.4
05:24:35|40108.41
05:24:36|40108.41
05:24:37|40108.41
05:24:39|40108.4
05:24:40|40108.4
05:24:41|40108.4
05:24:42|40108.4
05:24:43|40108.4
05:24:44|40108.41
05:24:45|40108.41
05:24:46|40108.41
05:24:47|40108.4
05:24:48|40108.41
05:24:50|40108.4
05:24:50|40108.4
05:24:52|40108.4
05:24:53|40108.4
05:24:53|40108.4
05:24:55|40108.4
05:24:56|40108.4
05:24:57|40108.41
05:24:58|40108.4
05:24:59|40108.4
05:25:00|40108.4
05:25:01|40108.4
05:25:02|40108.4
05:25:03|40108.4
05:25:04|40108.41
05:25:05|40108.41
05:25:06|40108.41
05:25:07|40108.41
05:25:08|40108.4
05:25:09|40108.4
05:25:11|40108.4
05:25:12|40108.41
05:25:13|40108.41
05:25:14|40108.41
05:25:15|40108.4
05:25:16|40108.41
05:25:17|40108.41
05:25:18|40108.41
05:25:19|40108.41
05:25:20|40108.4
05:25:21|40108.4
05:25:22|40108.41
05:25:24|40108.4
05:25:26|40108.4
05:25:27|40108.4
05:25:28|40108.4
05:25:30|40108.4
05:25:31|40108.41
05:25:31|40108.41
05:25:32|40108.41
05:25:33|40108.41
05:25:35|40108.4
05:25:36|40108.4
05:25:38|40108.4
05:25:38|40108.4
05:25:39|40108.4
05:25:40|40108.4
05:25:42|40108.41
05:25:42|40108.41
05:25:43|40108.4
05:25:44|40108.41
05:25:45|40108.4
05:25:46|40108.4
05:25:48|40108.4
05:25:49|40108.4
05:25:50|40108.4
05:25:51|40108.4
05:25:52|40108.4
05:25:53|40108.41
05:25:54|40108.4
05:25:55|40108.4
05:25:56|40108.41
05:25:57|40108.4
05:25:58|40108.4
05:25:59|40108.4
05:26:00|40108.41
05:26:01|40108.41
05:26:02|40108.4
05:26:03|40108.41
05:26:04|40108.4
05:26:05|40108.4
05:26:06|40108.41
05:26:08|40108.4
05:26:08|40108.4
05:26:10|40108.41
05:26:10|40108.4
05:26:12|40108.4
05:26:33|40108.4
05:26:35|40114.67
05:26:35|40114.66
05:26:36|40114.66
05:26:37|40114.67
05:26:38|40114.67
05:26:40|40117.41
05:26:41|40130.56
05:26:42|40130.59
05:26:44|40130.63
05:26:44|40130.62
05:26:45|40133.83
05:26:46|40133.82
05:26:47|40133.83
05:26:48|40133.83
05:26:50|40136.49
05:26:50|40139.27
05:26:51|40140.
05:26:52|40139.99
05:26:53|40140.
05:26:55|40139.99
05:26:56|40136.49
05:26:57|40134.23
05:26:58|40133.82
05:26:59|40133.83
05:27:00|40127.12
05:27:01|40119.29
05:27:02|40119.28
05:27:03|40122.46
05:27:04|40122.55
05:27:05|40122.55
05:27:06|40124.
05:27:07|40125.23
05:27:08|40125.22
05:27:09|40125.23
05:27:10|40125.23
05:27:11|40125.22
05:27:12|40125.22
05:27:13|40125.23
05:27:14|40125.22
05:27:16|40125.22
05:27:16|40125.23
05:27:17|40125.23
05:27:19|40125.23
05:27:19|40125.23
05:27:20|40125.23
05:27:21|40125.23
05:27:22|40125.23
05:27:23|40125.23
05:27:24|40125.22
05:27:26|40125.23
05:27:28|40125.23
05:27:28|40125.23
05:27:29|40125.23
05:27:31|40125.23
05:27:32|40125.23
05:27:33|40125.23
05:27:34|40125.23
05:27:36|40125.23
05:27:37|40125.23
05:27:39|40123.12
05:27:39|40123.12
05:27:40|40123.12
05:27:41|40123.13
05:27:42|40123.12
05:27:44|40123.12
05:27:45|40123.12
05:27:46|40123.13
05:27:47|40123.13
05:27:49|40123.13
05:27:50|40123.13
05:27:51|40123.12
05:27:52|40123.12
05:27:53|40123.12
05:27:54|40123.13
05:27:55|40123.13
05:27:56|40123.12
05:27:57|40123.13
05:27:59|40123.13
05:27:59|40123.13
05:28:00|40123.13
05:28:01|40123.12
05:28:03|40123.12
05:28:04|40123.12
05:28:06|40127.13
05:28:06|40127.13
05:28:07|40127.13
05:28:08|40127.13
05:28:09|40127.12
05:28:10|40127.13
05:28:11|40127.12
05:28:12|40127.12
05:28:13|40127.13
05:28:14|40127.12
05:28:16|40127.13
05:28:17|40127.13
05:28:18|40129.99
05:28:19|40129.99
05:28:19|40129.99
05:28:20|40130.
05:28:22|40129.99
05:28:23|40129.99
05:28:24|40129.99
05:28:25|40129.99
05:28:26|40129.99
05:28:27|40129.99
05:28:28|40129.99
05:28:29|40129.99
05:28:31|40130.
05:28:31|40129.99
05:28:32|40130.
05:28:34|40129.99
05:28:34|40130.
05:28:36|40130.
05:28:37|40129.99
05:28:38|40129.99
05:28:39|40129.99
05:28:40|40127.12
05:28:42|40127.12
05:28:42|40127.12
05:28:43|40127.12
05:28:44|40127.13
05:28:45|40127.13
05:28:46|40127.12
05:28:47|40127.12
05:28:48|40127.12
05:28:50|40127.12
05:28:50|40127.12
05:28:51|40125.94
05:28:53|40125.94
05:28:54|40125.94
05:28:54|40125.93
05:28:55|40125.94
05:28:57|40125.94
05:28:58|40125.94
05:28:59|40125.94
05:29:00|40124.93
05:29:01|40124.88
05:29:02|40124.89
05:29:03|40124.88
05:29:04|40124.88
05:29:06|40123.13
05:29:06|40123.13
05:29:07|40123.13
05:29:09|40123.13
05:29:10|40123.13
05:29:11|40123.12
05:29:11|40123.12
05:29:13|40123.12
05:29:13|40123.12
05:29:14|40123.13
05:29:15|40123.12
05:29:17|40123.12
05:29:18|40120.79
05:29:18|40120.72
05:29:20|40120.72
05:29:21|40120.72
05:29:22|40120.72
05:29:23|40120.72
05:29:24|40120.72
05:29:25|40120.73
05:29:26|40120.72
05:29:27|40120.73
05:29:28|40120.73
05:29:30|40120.73
05:29:31|40120.73
05:29:32|40119.36
05:29:33|40119.36
05:29:34|40119.37
05:29:35|40119.37
05:29:37|40119.37
05:29:38|40119.37
05:29:39|40119.36
05:29:40|40119.36
05:29:40|40117.91
05:29:42|40117.92
05:29:43|40117.92
05:29:44|40117.91
05:29:45|40117.91
05:29:46|40117.92
05:29:47|40116.48
05:29:48|40116.48
05:29:49|40116.48
05:29:50|40116.47
05:29:51|40116.48
05:29:52|40116.48
05:29:53|40116.47
05:29:54|40116.47
05:29:55|40116.47
05:29:57|40116.47
05:29:57|40116.47
05:29:58|40116.47
05:29:59|40116.47
05:30:00|40116.48
05:30:02|40116.47
05:30:02|40116.47
05:30:04|40116.47
05:30:05|40116.48
05:30:06|40116.48
05:30:06|40116.47
05:30:07|40116.48
05:30:08|40116.48
05:30:10|40116.48
05:30:10|40116.47
05:30:11|40116.48
05:30:13|40116.47
05:30:14|40116.48
05:30:14|40116.47
05:30:16|40116.48
05:30:17|40116.47
05:30:18|40116.47
05:30:19|40116.47
05:30:20|40116.47
05:30:21|40119.61
05:30:22|40121.32
05:30:23|40121.33
05:30:24|40121.32
05:30:26|40121.33
05:30:28|40121.33
05:30:28|40121.32
05:30:30|40121.32
05:30:31|40121.32
05:30:33|40121.33
05:30:33|40121.33
05:30:35|40121.33
05:30:36|40121.32
05:30:37|40121.33
05:30:37|40121.32
05:30:39|40121.33
05:30:40|40121.33
05:30:41|40121.33
05:30:42|40123.91
05:30:43|40125.15
05:30:44|40125.16
05:30:45|40125.16
05:30:47|40125.15
05:30:49|40125.16
05:30:49|40130.
05:30:51|40130.
05:30:51|40130.
05:30:53|40130.
05:30:53|40130.
05:30:55|40130.
05:30:56|40130.
05:30:56|40130.
05:30:57|40130.
05:30:58|40130.
05:31:00|40130.
05:31:01|40130.
05:31:02|40130.
05:31:03|40130.
05:31:04|40129.99
05:31:05|40129.99
05:31:07|40129.99
05:31:07|40129.99
05:31:08|40129.99
05:31:10|40129.99
05:31:10|40129.99
05:31:11|40129.99
05:31:12|40129.99
05:31:14|40130.
05:31:14|40130.
05:31:17|40129.99
05:31:17|40129.99
05:31:18|40130.
05:31:19|40130.
05:31:20|40130.
05:31:21|40129.99
05:31:22|40130.
05:31:23|40129.99
05:31:24|40129.99
05:31:26|40130.
05:31:26|40129.99
05:31:28|40134.95
05:31:29|40134.99
05:31:31|40135.
05:31:32|40134.99
05:31:32|40135.
05:31:33|40135.
05:31:35|40134.99
05:31:36|40134.99
05:31:36|40134.99
05:31:38|40135.
05:31:39|40135.
05:31:40|40135.
05:31:41|40135.
05:31:42|40134.99
05:31:43|40135.
05:31:45|40134.99
05:31:46|40134.99
05:31:46|40135.
05:31:47|40134.99
05:31:49|40135.
05:31:49|40135.
05:31:50|40134.99
05:31:53|40134.99
05:31:53|40134.99
05:31:54|40134.99
05:31:55|40134.99
05:31:56|40134.99
05:31:57|40126.48
05:31:59|40126.49
05:31:59|40126.48
05:32:01|40118.88
05:32:01|40118.39
05:32:02|40118.27
05:32:03|40118.26
05:32:05|40118.26
05:32:06|40118.26
05:32:07|40118.26
05:32:08|40118.26
05:32:09|40118.26
05:32:10|40118.26
05:32:11|40118.26
05:32:12|40118.26
05:32:13|40118.26
05:32:14|40118.26
05:32:15|40118.26
05:32:16|40118.27
05:32:17|40118.26
05:32:18|40118.26
05:32:19|40118.27
05:32:20|40118.26
05:32:21|40118.26
05:32:22|40118.26
05:32:23|40118.26
05:32:24|40118.26
05:32:26|40118.26
05:32:28|40118.27
05:32:28|40118.26
05:32:30|40118.26
05:32:31|40118.26
05:32:33|40118.27
05:32:33|40118.26
05:32:34|40118.26
05:32:36|40118.26
05:32:37|40118.27
05:32:37|40118.27
05:32:40|40118.27
05:32:40|40118.26
05:32:42|40118.26
05:32:43|40118.26
05:32:44|40118.26
05:32:45|40118.27
05:32:46|40118.27
05:32:48|40118.27
05:32:49|40122.71
05:32:49|40122.77
05:32:51|40122.76
05:32:51|40122.76
05:32:53|40122.77
05:32:54|40124.87
05:32:56|40125.06
05:32:57|40125.05
05:32:58|40125.05
05:32:59|40125.06
05:33:00|40125.05
05:33:01|40125.05
05:33:02|40125.05
05:33:03|40125.05
05:33:05|40125.06
05:33:06|40125.05
05:33:06|40125.06
05:33:08|40125.06
05:33:08|40125.06
05:33:09|40125.05
05:33:11|40125.05
05:33:12|40125.06
05:33:13|40125.06
05:33:14|40125.06
05:33:14|40125.06
05:33:15|40125.06
05:33:16|40125.06
05:33:17|40125.06
05:33:19|40125.06
05:33:21|40125.06
05:33:22|40125.05
05:33:23|40125.06
05:33:24|40125.06
05:33:26|40125.06
05:33:27|40125.05
05:33:28|40120.65
05:33:28|40120.65
05:33:29|40120.65
05:33:31|40120.65
05:33:32|40120.66
05:33:33|40120.66
05:33:34|40120.65
05:33:35|40120.65
05:33:35|40120.65
05:33:36|40120.66
05:33:37|40120.65
05:33:39|40125.06
05:33:40|40127.1
05:33:41|40127.1
05:33:42|40127.1
05:33:42|40127.1
05:33:43|40127.1
05:33:45|40127.11
05:33:45|40127.11
05:33:47|40127.1
05:33:48|40127.1
05:33:49|40127.11
05:33:50|40127.11
05:33:51|40127.11
05:33:52|40127.1
05:33:53|40127.1
05:33:54|40127.1
05:33:55|40127.1
05:33:56|40127.1
05:33:57|40127.1
05:33:59|40127.1
05:33:59|40127.1
05:34:00|40127.11
05:34:01|40127.1
05:34:02|40127.1
05:34:03|40127.11
05:34:04|40127.11
05:34:05|40127.1
05:34:06|40127.1
05:34:07|40127.1
05:34:08|40127.1
05:34:10|40127.1
05:34:10|40127.1
05:34:12|40127.1
05:34:12|40127.1
05:34:13|40127.1
05:34:14|40127.1
05:34:15|40127.1
05:34:17|40127.1
05:34:17|40127.11
05:34:19|40127.1
05:34:20|40127.11
05:34:22|40127.1
05:34:23|40125.11
05:34:24|40125.11
05:34:25|40125.06
05:34:26|40125.05
05:34:27|40125.05
05:34:28|40125.05
05:34:29|40125.05
05:34:31|40125.05
05:34:31|40125.05
05:34:32|40125.06
05:34:33|40125.06
05:34:35|40125.06
05:34:35|40125.06
05:34:37|40125.06
05:34:37|40125.06
05:34:40|40125.06
05:34:41|40125.06
05:34:42|40125.06
05:34:43|40125.06
05:34:44|40125.05
05:34:45|40125.05
05:34:46|40125.06
05:34:47|40125.05
05:34:49|40125.05
05:34:49|40125.05
05:34:51|40125.05
05:34:52|40125.06
05:34:53|40125.06
05:34:55|40125.05
05:34:55|40125.05
05:34:56|40125.05
05:34:57|40125.06
05:34:58|40125.05
05:35:00|40125.05
05:35:01|40125.06
05:35:01|40125.06
05:35:04|40125.05
05:35:05|40125.05
05:35:05|40125.06
05:35:06|40125.05
05:35:07|40125.05
05:35:08|40125.05
05:35:09|40125.05
05:35:10|40125.05
05:35:11|40125.05
05:35:12|40125.06
05:35:14|40125.06
05:35:14|40125.05
05:35:15|40125.05
05:35:16|40125.06
05:35:18|40125.06
05:35:19|40125.05
05:35:19|40125.05
05:35:20|40125.06
05:35:22|40125.05
05:35:24|40125.05
05:35:25|40125.05
05:35:25|40125.05
05:35:27|40125.05
05:35:28|40125.05
05:35:29|40125.06
05:35:30|40125.06
05:35:31|40125.05
05:35:32|40125.06
05:35:33|40125.06
05:35:34|40122.77
05:35:35|40122.78
05:35:36|40122.78
05:35:38|40122.77
05:35:39|40122.78
05:35:40|40122.78
05:35:41|40122.77
05:35:42|40122.77
05:35:43|40122.78
05:35:44|40116.71
05:35:46|40116.48
05:35:47|40116.47
05:35:48|40116.47
05:35:49|40116.47
05:35:50|40116.47
05:35:51|40116.48
05:35:52|40118.
05:35:53|40117.99
05:35:54|40117.99
05:35:55|40117.99
05:35:56|40117.99
05:35:57|40118.
05:35:58|40118.
05:35:59|40117.99
05:36:00|40118.
05:36:01|40118.
05:36:03|40118.
05:36:04|40117.99
05:36:04|40117.99
05:36:06|40117.99
05:36:07|40118.
05:36:08|40118.
05:36:09|40117.99
05:36:10|40118.
05:36:10|40117.99
05:36:11|40117.99
05:36:12|40117.99
05:36:13|40118.
05:36:16|40117.99
05:36:17|40117.99
05:36:17|40118.
05:36:19|40117.99
05:36:20|40117.99
05:36:20|40117.99
05:36:22|40117.99
05:36:24|40117.99
05:36:25|40117.99
05:36:26|40117.99
05:36:28|40117.99
05:36:29|40117.99
05:36:30|40118.
05:36:31|40118.
05:36:32|40116.71
05:36:34|40116.43
05:36:35|40116.43
05:36:35|40116.43
05:36:36|40116.44
05:36:37|40116.44
05:36:38|40116.44
05:36:39|40116.43
05:36:41|40111.62
05:36:41|40108.01
05:36:43|40108.
05:36:44|40108.01
05:36:45|40108.01
05:36:46|40108.01
05:36:47|40108.01
05:36:48|40108.01
05:36:49|40108.
05:36:50|40108.01
05:36:51|40108.
05:36:52|40108.01
05:36:53|40108.01
05:36:54|40108.01
05:36:55|40108.
05:36:56|40108.01
05:36:57|40110.27
05:36:58|40112.64
05:37:00|40112.65
05:37:00|40112.65
05:37:01|40112.65
05:37:02|40112.65
05:37:03|40112.65
05:37:05|40112.65
05:37:05|40112.64
05:37:07|40112.64
05:37:07|40112.64
05:37:08|40112.64
05:37:09|40112.64
05:37:10|40112.64
05:37:11|40112.65
05:37:12|40112.65
05:37:13|40112.65
05:37:14|40112.65
05:37:16|40112.65
05:37:17|40112.65
05:37:17|40112.65
05:37:18|40112.65
05:37:20|40112.64
05:37:20|40112.65
05:37:22|40112.64
05:37:24|40112.65
05:37:24|40112.64
05:37:26|40112.64
05:37:26|40112.64
05:37:28|40112.64
05:37:29|40112.64
05:37:30|40112.64
05:37:31|40112.65
05:37:32|40112.64
05:37:33|40112.64
05:37:33|40112.64
05:37:35|40112.64
05:37:36|40112.64
05:37:38|40112.64
05:37:39|40112.64
05:37:40|40112.64
05:37:41|40112.65
05:37:42|40112.64
05:37:43|40112.65
05:37:44|40112.65
05:37:45|40112.65
05:37:46|40112.64
05:37:47|40112.65
05:37:48|40112.65
05:37:49|40112.65
05:37:50|40112.64
05:37:51|40112.64
05:37:53|40112.65
05:37:54|40112.64
05:37:54|40112.39
05:37:56|40112.16
05:37:57|40106.63
05:37:58|40106.64
05:37:59|40106.63
05:38:00|40106.63
05:38:01|40106.63
05:38:02|40106.64
05:38:03|40106.63
05:38:04|40106.63
05:38:05|40106.63
05:38:06|40106.14
05:38:08|40096.55
05:38:08|40096.39
05:38:09|40093.44
05:38:10|40093.44
05:38:12|40093.44
05:38:13|40093.44
05:38:14|40093.44
05:38:14|40093.45
05:38:16|40093.44
05:38:17|40093.44
05:38:18|40093.44
05:38:20|40093.45
05:38:21|40093.45
05:38:22|40093.45
05:38:22|40093.44
05:38:23|40093.44
05:38:25|40093.44
05:38:26|40093.45
05:38:28|40093.44
05:38:29|40093.45
05:38:29|40093.44
05:38:31|40093.44
05:38:32|40093.44
05:38:34|40093.44
05:38:34|40093.45
05:38:36|40093.45
05:38:37|40093.44
05:38:37|40093.45
05:38:39|40093.45
05:38:40|40093.44
05:38:41|40093.45
05:38:42|40093.44
05:38:43|40093.44
05:38:44|40093.44
05:38:45|40093.3
05:38:46|40093.3
05:38:47|40093.3
05:38:48|40093.3
05:38:49|40093.31
05:38:51|40093.31
05:38:51|40093.3
05:38:53|40093.3
05:38:54|40093.31
05:38:55|40093.3
05:38:55|40093.3
05:38:56|40093.3
05:38:58|40093.3
05:38:59|40093.31
05:39:00|40093.3
05:39:01|40093.3
05:39:02|40093.3
05:39:03|40093.31
05:39:04|40093.3
05:39:05|40093.19
05:39:07|40093.18
05:39:08|40093.17
05:39:09|40093.17
05:39:10|40093.17
05:39:11|40093.17
05:39:12|40093.17
05:39:13|40093.17
05:39:13|40093.17
05:39:15|40093.17
05:39:16|40093.17
05:39:17|40093.17
05:39:18|40093.17
05:39:19|40093.17
05:39:20|40093.17
05:39:22|40093.18
05:39:23|40093.18
05:39:24|40093.17
05:39:26|40093.18
05:39:26|40093.17
05:39:28|40093.17
05:39:30|40093.18
05:39:31|40093.17
05:39:32|40093.17
05:39:33|40093.17
05:39:34|40093.18
05:39:35|40093.17
05:39:37|40093.18
05:39:37|40090.
05:39:39|40090.
05:39:40|40090.01
05:39:41|40090.01
05:39:42|40090.
05:39:43|40090.01
05:39:44|40090.
05:39:45|40090.01
05:39:46|40090.
05:39:47|40090.
05:39:48|40089.94
05:39:49|40088.01
05:39:51|40088.01
05:39:52|40088.
05:39:53|40088.
05:39:54|40088.
05:39:55|40088.
05:39:56|40088.
05:39:58|40088.
05:39:58|40088.01
05:40:00|40088.01
05:40:00|40088.
05:40:01|40088.01
05:40:02|40087.86
05:40:04|40087.86
05:40:05|40087.85
05:40:05|40087.86
05:40:07|40087.86
05:40:08|40087.86
05:40:08|40083.92
05:40:10|40084.8
05:40:11|40084.8
05:40:12|40084.79
05:40:12|40084.8
05:40:14|40084.8
05:40:16|40084.8
05:40:16|40084.8
05:40:17|40084.79
05:40:18|40084.79
05:40:19|40084.8
05:40:20|40084.8
05:40:22|40084.8
05:40:22|40084.79
05:40:24|40084.8
05:40:26|40084.79
05:40:27|40084.8
05:40:28|40084.8
05:40:28|40084.79
05:40:30|40084.79
05:40:31|40084.8
05:40:33|40084.79
05:40:33|40084.79
05:40:34|40084.79
05:40:35|40084.8
05:40:36|40084.79
05:40:37|40084.79
05:40:38|40084.79
05:40:39|40084.79
05:40:40|40084.79
05:40:41|40084.8
05:40:42|40084.8
05:40:44|40084.79
05:40:45|40084.79
05:40:45|40084.79
05:40:46|40084.79
05:40:48|40084.8
05:40:48|40084.8
05:40:50|40093.91
05:40:50|40099.9
05:40:51|40110.
05:40:53|40111.62
05:40:54|40089.91
05:40:55|40089.92
05:40:56|40089.92
05:40:57|40089.92
05:40:58|40089.91
05:40:59|40089.91
05:41:00|40089.92
05:41:01|40089.91
05:41:02|40089.92
05:41:03|40094.71
05:41:04|40094.71
05:41:05|40094.71
05:41:06|40094.71
05:41:07|40094.72
05:41:08|40094.71
05:41:09|40094.72
05:41:11|40094.72
05:41:11|40094.72
05:41:13|40099.73
05:41:14|40099.72
05:41:14|40099.72
05:41:15|40099.72
05:41:16|40099.72
05:41:17|40099.72
05:41:18|40099.72
05:41:19|40099.72
05:41:20|40099.72
05:41:22|40096.55
05:41:24|40094.83
05:41:25|40094.84
05:41:26|40094.83
05:41:27|40094.83
05:41:28|40094.83
05:41:29|40094.83
05:41:29|40094.84
05:41:31|40094.83
05:41:32|40094.84
05:41:33|40094.84
05:41:34|40094.84
05:41:35|40094.84
05:41:37|40094.83
05:41:37|40094.83
05:41:39|40094.84
05:41:42|40094.83
05:41:43|40094.83
05:41:44|40094.83
05:41:44|40094.83
05:41:45|40094.84
05:41:46|40094.83
05:41:48|40094.83
05:41:48|40094.83
05:41:49|40094.83
05:41:51|40094.83
05:41:51|40094.83
05:41:53|40094.83
05:41:54|40094.84
05:41:55|40094.83
05:41:55|40094.83
05:41:57|40094.83
05:41:58|40094.84
05:41:59|40094.83
05:42:00|40094.84
05:42:01|40094.83
05:42:02|40104.58
05:42:03|40104.57
05:42:04|40104.58
05:42:05|40104.58
05:42:06|40104.58
05:42:07|40104.57
05:42:09|40104.57
05:42:09|40109.63
05:42:11|40110.
05:42:11|40110.
05:42:13|40110.
05:42:13|40110.
05:42:15|40110.
05:42:16|40109.99
05:42:16|40109.99
05:42:17|40110.
05:42:19|40109.99
05:42:20|40110.
05:42:21|40109.99
05:42:22|40109.99
05:42:23|40110.
05:42:25|40109.99
05:42:27|40110.79
05:42:28|40110.79
05:42:28|40110.8
05:42:29|40111.6
05:42:31|40111.6
05:42:32|40111.6
05:42:32|40111.6
05:42:34|40111.6
05:42:35|40111.6
05:42:36|40111.6
05:42:37|40111.6
05:42:37|40111.61
05:42:38|40111.6
05:42:40|40111.61
05:42:41|40111.6
05:42:42|40111.61
05:42:43|40111.61
05:42:44|40111.6
05:42:45|40111.61
05:42:47|40111.6
05:42:47|40111.61
05:42:48|40111.6
05:42:49|40111.6
05:42:50|40111.6
05:42:51|40111.6
05:42:52|40111.6
05:42:54|40111.6
05:42:54|40111.6
05:42:55|40111.6
05:42:56|40111.6
05:42:58|40111.6
05:42:59|40111.6
05:42:59|40111.6
05:43:01|40111.6
05:43:02|40111.6
05:43:02|40111.6
05:43:03|40111.6
05:43:04|40111.6
05:43:06|40111.6
05:43:06|40107.35
05:43:08|40107.13
05:43:09|40107.13
05:43:10|40107.13
05:43:11|40106.39
05:43:12|40106.34
05:43:13|40106.34
05:43:14|40106.34
05:43:15|40106.34
05:43:16|40106.34
05:43:17|40106.34
05:43:18|40106.34
05:43:19|40106.35
05:43:20|40106.34
05:43:22|40106.34
05:43:23|40106.34
05:43:25|40106.34
05:43:26|40106.34
05:43:28|40106.34
05:43:28|40106.34
05:43:29|40106.34
05:43:31|40106.35
05:43:31|40106.34
05:43:32|40106.34
05:43:34|40106.35
05:43:34|40106.34
05:43:35|40106.34
05:43:37|40106.34
05:43:38|40106.34
05:43:39|40106.35
05:43:40|40106.35
05:43:41|40106.34
05:43:42|40106.35
05:43:43|40106.34
05:43:44|40106.34
05:43:45|40106.34
05:43:46|40106.35
05:43:47|40106.34
05:43:48|40106.34
05:43:49|40106.34
05:43:50|40106.35
05:43:51|40106.34
05:43:52|40106.34
05:43:54|40106.34
05:43:55|40106.34
05:43:55|40106.35
05:43:57|40106.34
05:43:57|40106.34
05:43:59|40106.34
05:44:00|40106.35
05:44:01|40106.35
05:44:02|40106.34
05:44:03|40106.35
05:44:03|40106.35
05:44:05|40106.34
05:44:05|40106.35
05:44:06|40106.34
05:44:08|40106.34
05:44:10|40106.34
05:44:10|40106.35
05:44:12|40106.35
05:44:13|40106.35
05:44:14|40106.34
05:44:15|40106.34
05:44:16|40106.34
05:44:18|40106.34
05:44:18|40106.35
05:44:19|40106.34
05:44:20|40106.34
05:44:21|40106.34
05:44:23|40106.34
05:44:24|40106.35
05:44:26|40106.34
05:44:28|40106.35
05:44:29|40106.35
05:44:29|40106.35
05:44:31|40106.35
05:44:31|40106.34
05:44:33|40111.2
05:44:34|40111.62
05:44:35|40111.61
05:44:36|40111.61
05:44:37|40111.61
05:44:38|40111.61
05:44:39|40111.61
05:44:41|40111.62
05:44:42|40111.62
05:44:43|40111.62
05:44:44|40111.61
05:44:45|40111.62
05:44:46|40111.61
05:44:47|40111.61
05:44:48|40111.61
05:44:48|40111.61
05:44:50|40111.62
05:44:51|40111.61
05:44:52|40111.61
05:44:53|40111.62
05:44:54|40111.62
05:44:55|40111.62
05:44:56|40111.62
05:44:57|40111.62
05:44:59|40111.61
05:44:59|40111.62
05:45:00|40112.
05:45:01|40111.99
05:45:03|40112.
05:45:03|40111.99
05:45:04|40111.99
05:45:05|40112.
05:45:06|40111.99
05:45:07|40111.99
05:45:08|40111.99
05:45:09|40111.99
05:45:10|40111.99
05:45:11|40111.99
05:45:12|40112.
05:45:13|40112.
05:45:14|40112.
05:45:16|40112.
05:45:16|40112.
05:45:17|40111.99
05:45:18|40111.99
05:45:19|40115.51
05:45:20|40115.51
05:45:22|40115.5
05:45:22|40115.5
05:45:23|40115.5
05:45:25|40115.5
05:45:25|40115.51
05:45:28|40117.29
05:45:29|40117.29
05:45:30|40117.28
05:45:31|40117.28
05:45:32|40117.29
05:45:33|40118.
05:45:34|40117.99
05:45:35|40120.61
05:45:36|40120.61
05:45:37|40120.61
05:45:38|40120.62
05:45:40|40121.22
05:45:40|40121.22
05:45:41|40121.22
05:45:42|40121.22
05:45:43|40121.23
05:45:44|40121.22
05:45:45|40121.23
05:45:46|40121.23
05:45:47|40121.23
05:45:48|40121.22
05:45:50|40121.23
05:45:51|40121.22
05:45:53|40121.23
05:45:54|40121.23
05:45:55|40121.23
05:45:55|40121.23
05:45:57|40121.23
05:45:58|40121.23
05:45:59|40121.22
05:46:00|40121.22
05:46:01|40121.23
05:46:02|40121.23
05:46:04|40121.23
05:46:04|40121.23
05:46:05|40121.23
05:46:06|40121.23
05:46:07|40121.22
05:46:09|40121.22
05:46:09|40121.23
05:46:10|40121.23
05:46:11|40121.22
05:46:12|40121.22
05:46:13|40121.22
05:46:14|40121.23
05:46:15|40121.23
05:46:16|40121.23
05:46:17|40121.23
05:46:18|40121.22
05:46:19|40121.22
05:46:21|40121.22
05:46:21|40121.22
05:46:22|40122.88
05:46:25|40122.88
05:46:26|40125.87
05:46:28|40125.87
05:46:29|40125.87
05:46:31|40125.87
05:46:32|40125.86
05:46:32|40125.87
05:46:33|40125.86
05:46:35|40125.86
05:46:37|40125.87
05:46:37|40125.87
05:46:38|40125.87
05:46:39|40125.87
05:46:40|40125.87
05:46:42|40125.87
05:46:42|40125.86
05:46:44|40125.87
05:46:45|40125.86
05:46:45|40125.87
05:46:47|40126.15
05:46:48|40126.15
05:46:49|40126.14
05:46:50|40126.15
05:46:51|40126.15
05:46:52|40126.15
05:46:53|40126.14
05:46:54|40126.14
05:46:55|40126.14
05:46:56|40126.14
05:46:57|40126.15
05:46:58|40126.15
05:46:59|40126.15
05:47:00|40126.15
05:47:01|40126.15
05:47:02|40126.15
05:47:03|40126.15
05:47:04|40126.14
05:47:05|40126.15
05:47:06|40126.15
05:47:07|40126.14
05:47:08|40126.14
05:47:09|40126.15
05:47:10|40126.14
05:47:11|40126.15
05:47:12|40126.14
05:47:13|40126.14
05:47:14|40126.14
05:47:15|40126.14
05:47:16|40126.14
05:47:17|40126.15
05:47:18|40126.15
05:47:19|40126.14
05:47:20|40126.15
05:47:21|40126.15
05:47:23|40126.15
05:47:24|40126.15
05:47:24|40126.14
05:47:26|40126.14
05:47:27|40126.15
05:47:28|40126.14
05:47:29|40126.15
05:47:30|40126.15
05:47:31|40126.15
05:47:32|40126.14
05:47:33|40126.14
05:47:35|40126.14
05:47:36|40126.15
05:47:37|40126.15
05:47:37|40126.15
05:47:38|40126.15
05:47:39|40126.15
05:47:40|40126.15
05:47:42|40126.14
05:47:42|40126.15
05:47:43|40126.14
05:47:45|40126.14
05:47:45|40126.15
05:47:47|40126.14
05:47:48|40126.14
05:47:49|40126.15
05:47:50|40126.15
05:47:51|40126.14
05:47:52|40126.14
05:47:54|40126.15
05:47:55|40126.14
05:47:56|40126.14
05:47:57|40126.14
05:47:59|40126.14
05:48:00|40126.15
05:48:01|40126.14
05:48:02|40126.15
05:48:03|40126.14
05:48:04|40126.14
05:48:05|40126.14
05:48:06|40126.14
05:48:07|40126.15
05:48:08|40126.15
05:48:09|40126.15
05:48:10|40126.15
05:48:11|40126.14
05:48:12|40126.15
05:48:13|40126.15
05:48:14|40126.15
05:48:15|40126.15
05:48:16|40126.15
05:48:17|40126.15
05:48:18|40126.14
05:48:19|40126.15
05:48:20|40126.14
05:48:21|40126.14
05:48:23|40126.15
05:48:24|40126.15
05:48:25|40126.14
05:48:26|40126.15
05:48:27|40126.14
05:48:28|40126.14
05:48:29|40126.15
05:48:31|40126.15
05:48:32|40126.14
05:48:33|40126.14
05:48:33|40126.15
05:48:34|40126.14
05:48:35|40126.14
05:48:37|40135.
05:48:38|40137.39
05:48:40|40137.38
05:48:40|40137.38
05:48:42|40137.38
05:48:43|40137.39
05:48:43|40137.39
05:48:44|40137.39
05:48:45|40137.39
05:48:47|40137.39
05:48:47|40137.38
05:48:49|40137.38
05:48:49|40137.39
05:48:50|40137.38
05:48:51|40137.39
05:48:52|40137.39
05:48:54|40137.38
05:48:55|40137.39
05:48:56|40137.39
05:48:57|40137.39
05:48:58|40137.39
05:48:59|40137.39
05:49:00|40137.39
05:49:01|40137.39
05:49:02|40137.39
05:49:03|40137.38
05:49:04|40137.39
05:49:05|40137.39
05:49:06|40137.38
05:49:08|40137.39
05:49:09|40137.58
05:49:10|40137.59
05:49:11|40137.58
05:49:12|40137.58
05:49:13|40133.41
05:49:14|40130.65
05:49:15|40128.23
05:49:16|40128.23
05:49:17|40128.02
05:49:18|40128.02
05:49:19|40128.03
05:49:20|40128.03
05:49:21|40128.03
05:49:22|40128.03
05:49:24|40128.03
05:49:25|40130.06
05:49:27|40131.46
05:49:28|40131.46
05:49:29|40131.46
05:49:30|40132.96
05:49:30|40132.97
05:49:31|40132.97
05:49:33|40132.97
05:49:34|40132.97
05:49:35|40132.97
05:49:36|40132.97
05:49:37|40137.28
05:49:38|40137.28
05:49:39|40137.38
05:49:41|40137.37
05:49:41|40137.37
05:49:42|40137.37
05:49:43|40137.37
05:49:45|40137.37
05:49:46|40137.38
05:49:46|40137.38
05:49:48|40137.37
05:49:48|40137.37
05:49:49|40137.38
05:49:50|40137.37
05:49:51|40137.37
05:49:53|40137.38
05:49:54|40137.38
05:49:55|40137.38
05:49:55|40137.37
05:49:57|40137.37
05:49:57|40137.38
05:49:59|40137.37
05:50:00|40137.37
05:50:00|40137.38
05:50:02|40137.38
05:50:03|40137.38
05:50:04|40137.38
05:50:06|40137.38
05:50:06|40137.37
05:50:07|40137.38
05:50:09|40137.38
05:50:10|40137.38
05:50:11|40137.38
05:50:12|40137.37
05:50:12|40137.37
05:50:14|40137.38
05:50:15|40137.38
05:50:16|40137.37
05:50:17|40137.38
05:50:18|40137.38
05:50:19|40137.37
05:50:20|40137.38
05:50:21|40138.08
05:50:22|40139.08
05:50:23|40139.09
05:50:25|40139.09
05:50:26|40139.08
05:50:27|40139.46
05:50:28|40139.46
05:50:29|40139.45
05:50:30|40139.45
05:50:31|40139.45
05:50:32|40140.37
05:50:33|40140.37
05:50:35|40140.37
05:50:35|40140.36
05:50:36|40140.37
05:50:37|40140.36
05:50:39|40140.36
05:50:40|40140.36
05:50:41|40140.37
05:50:42|40140.36
05:50:43|40140.36
05:50:44|40140.36
05:50:45|40140.36
05:50:46|40140.37
05:50:47|40140.37
05:50:48|40140.36
05:50:49|40140.36
05:50:50|40140.37
05:50:51|40140.36
05:50:52|40140.37
05:50:53|40140.37
05:50:54|40140.37
05:50:55|40140.36
05:50:56|40140.36
05:50:57|40140.37
05:50:58|40140.36
05:50:59|40140.37
05:51:00|40140.37
05:51:02|40140.36
05:51:03|40140.37
05:51:04|40140.36
05:51:05|40140.36
05:51:06|40140.37
05:51:07|40140.36
05:51:09|40140.36
05:51:10|40140.36
05:51:10|40140.36
05:51:11|40140.
05:51:13|40133.18
05:51:14|40133.18
05:51:15|40133.18
05:51:16|40133.18
05:51:17|40126.66
05:51:17|40126.66
05:51:19|40126.67
05:51:19|40126.66
05:51:20|40126.67
05:51:21|40126.67
05:51:23|40126.67
05:51:23|40130.02
05:51:26|40131.35
05:51:26|40132.7
05:51:28|40132.69
05:51:29|40132.69
05:51:30|40132.7
05:51:30|40132.69
05:51:32|40132.69
05:51:33|40132.69
05:51:34|40132.7
05:51:35|40132.69
05:51:36|40132.7
05:51:38|40133.17
05:51:39|40133.17
05:51:40|40134.92
05:51:41|40134.92
05:51:42|40134.93
05:51:44|40134.93
05:51:45|40145.33
05:51:46|40145.33
05:51:47|40145.33
05:51:47|40145.32
05:51:49|40145.32
05:51:50|40145.33
05:51:51|40145.32
05:51:52|40143.09
05:51:53|40143.08
05:51:54|40143.08
05:51:55|40143.09
05:51:56|40143.09
05:51:58|40143.09
05:51:58|40143.08
05:51:59|40143.09
05:52:00|40143.08
05:52:01|40143.09
05:52:03|40143.08
05:52:03|40143.08
05:52:05|40143.08
05:52:06|40143.08
05:52:07|40143.08
05:52:08|40143.08
05:52:10|40143.08
05:52:11|40143.08
05:52:12|40143.08
05:52:12|40142.9
05:52:13|40142.9
05:52:15|40142.9
05:52:16|40139.99
05:52:17|40140.
05:52:18|40139.99
05:52:19|40139.99
05:52:20|40140.
05:52:21|40140.
05:52:22|40139.99
05:52:24|40139.99
05:52:25|40139.99
05:52:26|40142.62
05:52:28|40142.62
05:52:29|40142.62
05:52:30|40142.62
05:52:31|40142.62
05:52:33|40142.62
05:52:34|40142.62
05:52:35|40142.62
05:52:35|40142.62
05:52:36|40142.62
05:52:38|40142.62
05:52:39|40142.62
05:52:40|40142.63
05:52:41|40142.62
05:52:42|40142.62
05:52:43|40142.62
05:52:44|40142.62
05:52:45|40142.63
05:52:46|40142.62
05:52:47|40142.48
05:52:48|40137.11
05:52:49|40137.11
05:52:50|40137.12
05:52:51|40137.11
05:52:53|40137.11
05:52:53|40137.11
05:52:55|40137.11
05:52:55|40137.11
05:52:57|40137.11
05:52:57|40137.11
05:52:59|40137.11
05:53:00|40137.12
05:53:00|40137.12
05:53:02|40138.76
05:53:03|40138.76
05:53:04|40138.76
05:53:05|40138.76
05:53:06|40138.76
05:53:07|40138.77
05:53:08|40138.77
05:53:09|40138.77
05:53:10|40138.76
05:53:11|40138.76
05:53:13|40138.76
05:53:14|40138.76
05:53:14|40138.76
05:53:16|40138.77
05:53:16|40138.76
05:53:18|40138.76
05:53:19|40138.76
05:53:20|40138.76
05:53:21|40138.76
05:53:22|40138.76
05:53:23|40138.76
05:53:24|40138.76
05:53:25|40138.77
05:53:26|40138.76
05:53:27|40138.76
05:53:28|40138.76
05:53:30|40138.76
05:53:31|40138.76
05:53:32|40138.31
05:53:33|40138.31
05:53:34|40138.31
05:53:35|40138.15
05:53:36|40138.14
05:53:37|40138.15
05:53:38|40138.15
05:53:39|40138.15
05:53:40|40138.14
05:53:42|40138.14
05:53:43|40133.04
05:53:44|40131.25
05:53:45|40129.48
05:53:45|40129.48
05:53:47|40129.49
05:53:48|40129.49
05:53:49|40129.49
05:53:50|40129.49
05:53:51|40129.48
05:53:52|40129.49
05:53:53|40129.49
05:53:54|40129.49
05:53:55|40129.48
05:53:56|40129.49
05:53:57|40129.48
05:53:58|40129.48
05:54:00|40129.49
05:54:00|40126.15
05:54:01|40126.14
05:54:03|40126.14
05:54:03|40126.15
05:54:04|40126.15
05:54:05|40126.14
05:54:06|40126.14
05:54:07|40126.14
05:54:08|40126.14
05:54:09|40126.15
05:54:11|40126.15
05:54:11|40126.15
05:54:13|40126.14
05:54:13|40126.15
05:54:14|40126.14
05:54:15|40126.15
05:54:16|40126.15
05:54:17|40126.15
05:54:19|40126.15
05:54:20|40126.15
05:54:20|40126.15
05:54:21|40126.14
05:54:23|40126.14
05:54:23|40126.14
05:54:24|40126.15
05:54:26|40126.14
05:54:26|40126.15
05:54:29|40126.14
05:54:30|40126.15
05:54:30|40126.15
05:54:31|40126.15
05:54:33|40126.14
05:54:34|40126.14
05:54:35|40126.15
05:54:36|40126.15
05:54:37|40126.14
05:54:38|40126.14
05:54:39|40126.15
05:54:40|40126.14
05:54:41|40126.14
05:54:42|40126.14
05:54:43|40126.15
05:54:44|40126.15
05:54:45|40126.14
05:54:46|40126.15
05:54:47|40126.15
05:54:49|40126.14
05:54:50|40126.14
05:54:51|40126.14
05:54:51|40126.14
05:54:53|40126.14
05:54:54|40126.15
05:54:55|40126.14
05:54:56|40126.15
05:54:57|40126.14
05:54:58|40126.15
05:54:59|40126.15
05:55:00|40126.14
05:55:01|40126.14
05:55:03|40126.15
05:55:04|40126.14
05:55:04|40126.15
05:55:06|40126.14
05:55:07|40126.15
05:55:07|40126.14
05:55:08|40126.14
05:55:10|40126.15
05:55:10|40126.14
05:55:11|40122.09
05:55:13|40122.1
05:55:14|40122.09
05:55:15|40122.09
05:55:16|40122.1
05:55:17|40122.09
05:55:18|40122.09
05:55:19|40122.09
05:55:21|40122.09
05:55:21|40122.1
05:55:23|40122.09
05:55:25|40122.09
05:55:25|40122.09
05:55:27|40122.1
05:55:27|40122.09
05:55:29|40122.1
05:55:30|40122.1
05:55:32|40122.09
05:55:33|40122.09
05:55:34|40122.09
05:55:35|40122.09
05:55:36|40122.09
05:55:37|40122.09
05:55:38|40122.1
05:55:39|40122.09
05:55:41|40122.09
05:55:42|40120.79
05:55:42|40118.36
05:55:43|40118.
05:55:44|40118.
05:55:46|40118.
05:55:47|40117.99
05:55:48|40118.
05:55:49|40118.
05:55:50|40118.
05:55:52|40117.43
05:55:53|40117.28
05:55:53|40117.28
05:55:55|40117.28
05:55:55|40117.28
05:55:57|40117.29
05:55:58|40117.29
05:55:59|40117.28
05:55:59|40117.29
05:56:00|40117.28
05:56:01|40117.29
05:56:02|40117.28
05:56:04|40117.29
05:56:05|40117.28
05:56:06|40117.29
05:56:07|40117.29
05:56:09|40117.29
05:56:10|40117.29
05:56:10|40117.99
05:56:11|40118.
05:56:12|40117.99
05:56:14|40117.99
05:56:14|40117.99
05:56:15|40117.99
05:56:16|40118.
05:56:18|40118.
05:56:19|40117.99
05:56:20|40116.47
05:56:20|40116.44
05:56:22|40116.44
05:56:23|40115.99
05:56:24|40115.31
05:56:25|40115.32
05:56:26|40115.32
05:56:27|40115.31
05:56:28|40115.31
05:56:29|40115.31
05:56:30|40115.08
05:56:31|40115.08
05:56:32|40115.07
05:56:33|40115.07
05:56:35|40115.08
05:56:36|40115.08
05:56:36|40115.08
05:56:38|40115.08
05:56:38|40115.07
05:56:39|40117.28
05:56:41|40117.42
05:56:42|40117.41
05:56:42|40117.42
05:56:44|40117.42
05:56:45|40117.42
05:56:46|40117.42
05:56:47|40117.41
05:56:48|40117.41
05:56:49|40117.42
05:56:50|40117.41
05:56:51|40117.41
05:56:52|40117.41
05:56:53|40117.41
05:56:55|40117.41
05:56:56|40117.41
05:56:57|40117.42
05:56:58|40117.42
05:57:00|40117.42
05:57:00|40117.41
05:57:02|40117.41
05:57:02|40117.42
05:57:04|40117.41
05:57:04|40117.41
05:57:06|40117.42
05:57:07|40117.42
05:57:08|40121.74
05:57:09|40121.74
05:57:10|40121.74
05:57:11|40121.74
05:57:12|40121.75
05:57:13|40121.74
05:57:14|40121.74
05:57:15|40121.75
05:57:16|40121.75
05:57:17|40121.75
05:57:18|40121.74
05:57:19|40119.24
05:57:20|40117.43
05:57:21|40117.42
05:57:22|40117.43
05:57:23|40117.43
05:57:24|40117.42
05:57:25|40117.42
05:57:26|40117.41
05:57:27|40117.41
05:57:29|40117.41
05:57:30|40117.42
05:57:31|40117.42
05:57:33|40117.41
05:57:34|40117.41
05:57:35|40117.41
05:57:36|40117.41
05:57:37|40117.41
05:57:38|40117.41
05:57:39|40117.01
05:57:40|40115.42
05:57:41|40115.41
05:57:42|40115.41
05:57:43|40115.42
05:57:44|40115.42
05:57:46|40115.41
05:57:47|40115.41
05:57:48|40115.42
05:57:48|40115.22
05:57:50|40115.22
05:57:51|40115.22
05:57:52|40115.21
05:57:53|40115.21
05:57:54|40115.22
05:57:55|40115.21
05:57:56|40115.21
05:57:57|40112.
05:57:58|40112.
05:57:59|40112.
05:58:00|40112.01
05:58:01|40107.04
05:58:03|40106.36
05:58:04|40106.35
05:58:05|40106.35
05:58:05|40112.
05:58:07|40112.51
05:58:08|40112.51
05:58:08|40112.51
05:58:10|40112.51
05:58:11|40112.51
05:58:12|40112.51
05:58:13|40112.52
05:58:14|40112.51
05:58:15|40112.51
05:58:16|40112.52
05:58:17|40112.52
05:58:18|40112.51
05:58:19|40112.51
05:58:20|40112.51
05:58:21|40112.51
05:58:22|40112.52
05:58:23|40112.51
05:58:24|40112.51
05:58:25|40112.51
05:58:26|40112.52
05:58:27|40112.51
05:58:28|40109.42
05:58:29|40109.
05:58:30|40109.01
05:58:31|40109.01
05:58:33|40109.01
05:58:34|40109.01
05:58:36|40108.55
05:58:36|40108.5
05:58:38|40108.49
05:58:38|40108.5
05:58:40|40108.49
05:58:41|40108.49
05:58:42|40108.49
05:58:43|40108.49
05:58:44|40108.5
05:58:45|40108.5
05:58:47|40108.49
05:58:47|40108.49
05:58:48|40108.49
05:58:51|40108.49
05:58:52|40108.49
05:58:53|40108.49
05:58:54|40108.5
05:58:55|40108.5
05:58:56|40108.5
05:58:57|40108.49
05:58:58|40108.5
05:59:00|40108.49
05:59:00|40108.5
05:59:02|40108.5
05:59:03|40108.49
05:59:05|40108.49
05:59:05|40108.49
05:59:06|40108.49
05:59:07|40108.5
05:59:09|40106.35
05:59:10|40106.36
05:59:11|40106.35
05:59:12|40106.35
05:59:12|40106.11
05:59:13|40106.11
05:59:15|40106.11
05:59:15|40106.1
05:59:16|40106.11
05:59:18|40106.11
05:59:18|40106.11
05:59:20|40106.1
05:59:21|40106.1
05:59:22|40106.11
05:59:23|40106.1
05:59:24|40106.1
05:59:24|40106.1
05:59:25|40106.11
05:59:27|40106.11
05:59:28|40106.11
05:59:29|40106.11
05:59:30|40106.1
05:59:31|40106.11
05:59:33|40106.1
05:59:34|40105.19
05:59:36|40105.
05:59:36|40104.99
05:59:38|40104.99
05:59:40|40104.57
05:59:40|40104.57
05:59:41|40104.57
05:59:43|40104.57
05:59:44|40104.57
05:59:45|40104.57
05:59:46|40104.57
05:59:47|40104.57
05:59:48|40102.55
05:59:49|40102.55
05:59:51|40102.55
05:59:51|40102.39
05:59:52|40102.4
05:59:54|40102.4
05:59:55|40102.39
05:59:56|40102.39
05:59:56|40102.39
05:59:58|40102.39
05:59:59|40102.39
06:00:00|40102.39
06:00:01|40102.4
06:00:02|40102.4
06:00:03|40102.4
06:00:04|40102.4
06:00:05|40102.4
06:00:06|40102.4
06:00:08|40102.4
06:00:09|40102.39
06:00:09|40102.4
06:00:10|40102.4
06:00:11|40106.1
06:00:12|40108.51
06:00:14|40112.51
06:00:15|40114.
06:00:16|40114.
06:00:17|40113.99
06:00:18|40114.
06:00:19|40114.
06:00:20|40113.99
06:00:21|40115.03
06:00:22|40116.
06:00:23|40115.99
06:00:24|40115.99
06:00:25|40116.
06:00:26|40115.99
06:00:27|40116.
06:00:28|40116.
06:00:29|40115.99
06:00:30|40115.99
06:00:31|40115.99
06:00:32|40116.
06:00:33|40115.99
06:00:35|40122.
06:00:36|40122.
06:00:38|40121.99
06:00:38|40121.99
06:00:40|40121.99
06:00:41|40122.
06:00:42|40120.31
06:00:42|40115.99
06:00:44|40115.02
06:00:45|40115.03
06:00:46|40115.02
06:00:47|40115.02
06:00:48|40115.03
06:00:50|40115.03
06:00:51|40115.03
06:00:52|40115.03
06:00:52|40115.02
06:00:54|40115.02
06:00:55|40115.02
06:00:55|40115.03
06:00:57|40115.03
06:00:58|40115.02
06:01:00|40115.03
06:01:01|40115.03
06:01:02|40115.03
06:01:03|40115.02
06:01:04|40115.03
06:01:05|40115.03
06:01:06|40115.03
06:01:07|40115.03
06:01:08|40115.03
06:01:09|40115.03
06:01:10|40115.03
06:01:11|40115.03
06:01:12|40115.03
06:01:13|40115.03
06:01:14|40115.03
06:01:15|40115.03
06:01:16|40115.02
06:01:17|40115.02
06:01:18|40115.02
06:01:19|40115.02
06:01:21|40115.02
06:01:21|40115.02
06:01:22|40116.45
06:01:24|40120.79
06:01:24|40120.97
06:01:25|40120.97
06:01:26|40120.97
06:01:27|40120.98
06:01:28|40120.98
06:01:30|40120.98
06:01:30|40120.98
06:01:32|40120.97
06:01:32|40121.98
06:01:33|40121.99
06:01:35|40121.98
06:01:37|40121.98
06:01:38|40121.98
06:01:38|40121.98
06:01:39|40121.98
06:01:41|40121.99
06:01:41|40121.99
06:01:43|40121.99
06:01:44|40121.99
06:01:44|40121.99
06:01:46|40121.99
06:01:46|40121.98
06:01:48|40121.98
06:01:49|40121.98
06:01:50|40121.98
06:01:51|40121.99
06:01:52|40121.99
06:01:53|40121.99
06:01:54|40121.99
06:01:55|40121.98
06:01:56|40126.
06:01:57|40129.32
06:01:58|40129.32
06:01:59|40129.33
06:02:01|40129.32
06:02:01|40129.33
06:02:02|40129.32
06:02:03|40129.33
06:02:05|40129.33
06:02:06|40129.33
06:02:07|40129.32
06:02:07|40129.32
06:02:09|40129.32
06:02:10|40129.33
06:02:11|40129.32
06:02:13|40129.33
06:02:13|40129.33
06:02:15|40129.33
06:02:16|40129.32
06:02:17|40129.33
06:02:18|40129.32
06:02:18|40129.33
06:02:20|40129.33
06:02:21|40130.87
06:02:22|40136.39
06:02:23|40138.
06:02:24|40137.99
06:02:25|40138.
06:02:26|40140.11
06:02:27|40140.12
06:02:28|40140.11
06:02:29|40140.11
06:02:30|40140.12
06:02:31|40140.11
06:02:32|40140.11
06:02:33|40140.11
06:02:34|40140.12
06:02:35|40140.12
06:02:37|40140.11
06:02:38|40140.12
06:02:39|40140.12
06:02:40|40140.12
06:02:42|40140.11
06:02:43|40140.11
06:02:44|40140.11
06:02:46|40140.11
06:02:46|40140.11
06:02:48|40140.11
06:02:49|40140.12
06:02:49|40140.11
06:02:51|40140.12
06:02:52|40140.11
06:02:53|40140.11
06:02:54|40140.11
06:02:55|40140.11
06:02:56|40140.12
06:02:57|40140.12
06:02:58|40140.11
06:03:00|40140.11
06:03:00|40140.11
06:03:02|40140.12
06:03:03|40140.12
06:03:04|40140.11
06:03:05|40140.11
06:03:06|40140.11
06:03:07|40140.12
06:03:08|40140.12
06:03:09|40140.11
06:03:10|40140.12
06:03:11|40140.11
06:03:12|40140.11
06:03:13|40140.12
06:03:14|40140.11
06:03:15|40140.11
06:03:16|40140.12
06:03:17|40140.12
06:03:18|40140.11
06:03:19|40140.11
06:03:20|40140.11
06:03:21|40140.11
06:03:22|40140.12
06:03:23|40140.11
06:03:24|40140.12
06:03:25|40140.12
06:03:26|40140.11
06:03:27|40140.12
06:03:29|40140.12
06:03:29|40140.11
06:03:30|40140.12
06:03:31|40140.12
06:03:33|40140.11
06:03:33|40140.12
06:03:34|40140.12
06:03:35|40140.11
06:03:37|40140.12
06:03:38|40140.12
06:03:40|40140.11
06:03:42|40134.29
06:03:43|40132.79
06:03:44|40129.43
06:03:45|40129.32
06:03:45|40129.33
06:03:47|40129.32
06:03:47|40129.32
06:03:49|40129.32
06:03:50|40129.32
06:03:51|40129.32
06:03:53|40129.32
06:03:54|40129.32
06:03:55|40129.33
06:03:56|40129.32
06:03:57|40129.32
06:03:59|40129.33
06:04:00|40129.32
06:04:01|40129.33
06:04:02|40129.32
06:04:04|40129.33
06:04:04|40129.32
06:04:06|40129.33
06:04:06|40129.33
06:04:07|40129.32
06:04:08|40129.32
06:04:09|40129.33
06:04:10|40129.33
06:04:11|40129.33
06:04:12|40129.33
06:04:13|40129.33
06:04:14|40129.33
06:04:15|40129.32
06:04:16|40129.33
06:04:17|40129.32
06:04:18|40129.32
06:04:19|40129.33
06:04:21|40129.32
06:04:22|40129.32
06:04:23|40129.32
06:04:24|40129.33
06:04:25|40129.32
06:04:26|40129.32
06:04:26|40129.33
06:04:28|40129.32
06:04:29|40129.33
06:04:30|40129.32
06:04:31|40129.32
06:04:32|40129.32
06:04:32|40129.33
06:04:34|40129.33
06:04:34|40129.33
06:04:35|40129.32
06:04:37|40129.32
06:04:39|40130.39
06:04:40|40130.57
06:04:40|40130.58
06:04:42|40130.58
06:04:43|40130.58
06:04:44|40130.58
06:04:44|40130.57
06:04:46|40130.57
06:04:47|40130.57
06:04:48|40130.57
06:04:49|40130.58
06:04:50|40130.58
06:04:51|40130.57
06:04:52|40130.57
06:04:53|40130.57
06:04:55|40130.57
06:04:56|40130.57
06:04:56|40130.57
06:04:58|40130.58
06:04:59|40135.91
06:04:59|40136.
06:05:01|40136.
06:05:02|40136.
06:05:03|40136.
06:05:04|40137.24
06:05:04|40137.28
06:05:05|40137.28
06:05:07|40137.27
06:05:08|40137.27
06:05:09|40137.28
06:05:10|40137.28
06:05:11|40137.28
06:05:12|40137.27
06:05:13|40137.27
06:05:14|40137.27
06:05:15|40137.83
06:05:17|40137.82
06:05:18|40137.82
06:05:19|40137.82
06:05:19|40137.82
06:05:20|40137.82
06:05:21|40137.82
06:05:22|40137.82
06:05:23|40137.82
06:05:24|40137.83
06:05:25|40137.82
06:05:27|40133.99
06:05:27|40134.
06:05:29|40134.
06:05:29|40133.99
06:05:31|40133.99
06:05:32|40130.57
06:05:32|40125.25
06:05:34|40125.25
06:05:35|40125.24
06:05:36|40125.25
06:05:37|40125.25
06:05:38|40125.25
06:05:40|40125.24
06:05:41|40125.24
06:05:42|40125.24
06:05:44|40125.24
06:05:45|40125.24
06:05:46|40125.25
06:05:47|40125.24
06:05:48|40125.25
06:05:49|40125.24
06:05:51|40125.25
06:05:52|40125.25
06:05:53|40125.25
06:05:54|40125.24
06:05:55|40125.24
06:05:56|40125.24
06:05:57|40125.24
06:05:58|40125.25
06:05:59|40125.25
06:06:00|40125.25
06:06:01|40125.25
06:06:02|40125.25
06:06:04|40125.25
06:06:05|40125.25
06:06:05|40125.24
06:06:07|40125.25
06:06:07|40125.24
06:06:08|40125.25
06:06:10|40125.25
06:06:11|40125.24
06:06:11|40125.24
06:06:13|40125.24
06:06:14|40125.25
06:06:15|40125.24
06:06:16|40121.99
06:06:17|40122.
06:06:18|40121.99
06:06:19|40122.
06:06:20|40122.
06:06:21|40121.99
06:06:22|40121.99
06:06:23|40122.
06:06:24|40122.
06:06:25|40121.03
06:06:26|40120.98
06:06:27|40120.98
06:06:28|40120.98
06:06:29|40120.31
06:06:30|40120.25
06:06:31|40120.25
06:06:32|40120.25
06:06:34|40120.25
06:06:34|40120.25
06:06:35|40120.25
06:06:36|40120.26
06:06:37|40120.25
06:06:38|40120.25
06:06:39|40120.25
06:06:40|40120.07
06:06:42|40119.9
06:06:43|40119.9
06:06:44|40119.9
06:06:45|40119.9
06:06:47|40119.91
06:06:48|40119.91
06:06:49|40119.9
06:06:49|40119.9
06:06:50|40119.91
06:06:53|40119.9
06:06:53|40119.9
06:06:54|40119.91
06:06:56|40119.91
06:06:57|40119.9
06:06:59|40119.9
06:07:00|40119.9
06:07:00|40119.91
06:07:01|40119.91
06:07:03|40119.9
06:07:03|40119.9
06:07:05|40119.91
06:07:06|40119.91
06:07:06|40119.9
06:07:08|40119.9
06:07:09|40119.9
06:07:10|40119.9
06:07:11|40119.9
06:07:12|40119.91
06:07:13|40119.91
06:07:14|40119.91
06:07:15|40119.9
06:07:15|40119.9
06:07:17|40119.91
06:07:19|40119.9
06:07:19|40119.9
06:07:20|40119.9
06:07:21|40119.9
06:07:22|40119.91
06:07:23|40119.9
06:07:25|40119.9
06:07:26|40119.91
06:07:26|40119.91
06:07:27|40119.91
06:07:29|40119.9
06:07:30|40119.9
06:07:31|40119.91
06:07:31|40119.91
06:07:33|40119.9
06:07:33|40119.91
06:07:35|40119.9
06:07:35|40119.91
06:07:37|40119.91
06:07:38|40119.91
06:07:39|40119.9
06:07:39|40119.91
06:07:43|40123.43
06:07:43|40124.79
06:07:44|40125.23
06:07:45|40125.23
06:07:47|40125.24
06:07:47|40125.23
06:07:49|40125.24
06:07:50|40125.24
06:07:51|40125.23
06:07:52|40125.24
06:07:53|40125.23
06:07:54|40125.23
06:07:55|40125.24
06:07:56|40125.24
06:07:57|40125.24
06:07:59|40125.24
06:07:59|40125.24
06:08:01|40125.24
06:08:01|40125.23
06:08:03|40125.23
06:08:03|40125.24
06:08:05|40125.24
06:08:06|40125.24
06:08:07|40125.24
06:08:08|40125.23
06:08:09|40125.24
06:08:10|40125.24
06:08:11|40125.24
06:08:12|40125.24
06:08:13|40125.24
06:08:15|40125.23
06:08:15|40125.23
06:08:16|40125.23
06:08:17|40125.23
06:08:18|40125.24
06:08:20|40125.24
06:08:20|40125.23
06:08:21|40125.24
06:08:23|40125.23
06:08:23|40125.23
06:08:25|40125.24
06:08:25|40125.23
06:08:26|40125.23
06:08:27|40125.23
06:08:28|40125.23
06:08:30|40125.24
06:08:30|40125.23
06:08:33|40121.98
06:08:33|40121.99
06:08:35|40119.92
06:08:36|40119.91
06:08:36|40119.91
06:08:38|40119.9
06:08:38|40119.9
06:08:39|40119.91
06:08:41|40119.88
06:08:42|40119.87
06:08:44|40119.88
06:08:45|40119.88
06:08:46|40119.87
06:08:48|40119.87
06:08:48|40119.87
06:08:49|40119.87
06:08:50|40119.86
06:08:52|40119.87
06:08:52|40119.86
06:08:54|40119.86
06:08:55|40119.86
06:08:55|40119.86
06:08:57|40119.86
06:08:58|40119.86
06:08:59|40119.86
06:09:00|40119.87
06:09:01|40119.86
06:09:03|40119.87
06:09:03|40119.86
06:09:04|40119.87
06:09:06|40119.86
06:09:07|40119.87
06:09:09|40119.86
06:09:10|40119.86
06:09:11|40119.86
06:09:12|40119.86
06:09:13|40119.86
06:09:14|40119.87
06:09:15|40119.86
06:09:16|40119.86
06:09:17|40119.87
06:09:18|40119.86
06:09:19|40119.86
06:09:20|40119.86
06:09:21|40119.86
06:09:22|40119.87
06:09:23|40119.87
06:09:24|40119.87
06:09:25|40119.87
06:09:26|40119.87
06:09:27|40119.87
06:09:28|40119.86
06:09:29|40119.87
06:09:30|40119.87
06:09:32|40119.87
06:09:32|40119.87
06:09:33|40119.86
06:09:34|40119.87
06:09:35|40119.86
06:09:36|40119.87
06:09:37|40119.86
06:09:38|40119.87
06:09:39|40119.87
06:09:40|40119.87
06:09:41|40119.86
06:09:43|40119.87
06:09:45|40119.87
06:09:45|40119.86
06:09:47|40119.87
06:09:48|40119.87
06:09:49|40119.87
06:09:50|40119.87
06:09:51|40119.86
06:09:53|40119.86
06:09:54|40119.87
06:09:55|40119.86
06:09:56|40119.87
06:09:58|40119.87
06:09:58|40119.87
06:09:59|40119.87
06:10:00|40119.86
06:10:02|40119.87
06:10:03|40119.86
06:10:04|40119.87
06:10:05|40119.86
06:10:05|40119.86
06:10:06|40119.86
06:10:07|40119.86
06:10:08|40119.87
06:10:10|40119.87
06:10:10|40119.86
06:10:12|40119.86
06:10:13|40119.86
06:10:14|40119.86
06:10:15|40119.87
06:10:16|40119.87
06:10:17|40119.87
06:10:18|40119.87
06:10:19|40119.86
06:10:20|40119.86
06:10:21|40119.87
06:10:22|40119.87
06:10:23|40119.87
06:10:24|40119.87
06:10:25|40119.86
06:10:26|40119.87
06:10:27|40119.87
06:10:28|40119.87
06:10:29|40119.86
06:10:30|40119.86
06:10:31|40119.87
06:10:33|40119.86
06:10:33|40119.86
06:10:35|40119.86
06:10:35|40119.86
06:10:36|40119.86
06:10:37|40119.87
06:10:38|40119.87
06:10:39|40119.87
06:10:40|40119.86
06:10:41|40119.87
06:10:43|40119.87
06:10:44|40119.87
06:10:46|40119.87
06:10:46|40119.87
06:10:48|40119.87
06:10:49|40119.87
06:10:51|40119.87
06:10:51|40119.87
06:10:52|40132.78
06:10:53|40139.1
06:10:55|40145.99
06:10:55|40145.99
06:10:57|40146.
06:10:57|40145.99
06:10:58|40146.
06:11:00|40146.
06:11:01|40145.99
06:11:02|40146.
06:11:02|40146.
06:11:05|40145.99
06:11:05|40145.99
06:11:06|40145.99
06:11:08|40145.99
06:11:09|40145.99
06:11:09|40146.
06:11:10|40141.43
06:11:11|40141.41
06:11:12|40141.41
06:11:14|40141.42
06:11:15|40141.42
06:11:16|40141.41
06:11:17|40139.47
06:11:18|40139.47
06:11:19|40138.5
06:11:19|40138.49
06:11:21|40136.55
06:11:22|40136.55
06:11:23|40136.56
06:11:24|40136.55
06:11:25|40136.55
06:11:27|40136.56
06:11:27|40136.56
06:11:28|40136.56
06:11:29|40136.56
06:11:30|40136.55
06:11:31|40136.56
06:11:32|40136.55
06:11:34|40136.56
06:11:35|40136.56
06:11:35|40136.55
06:11:37|40132.56
06:11:38|40130.63
06:11:38|40130.57
06:11:39|40128.48
06:11:40|40128.47
06:11:41|40128.47
06:11:42|40126.55
06:11:43|40126.49
06:11:46|40126.49
06:11:46|40126.48
06:11:48|40126.48
06:11:49|40126.48
06:11:51|40126.49
06:11:52|40126.49
06:11:53|40126.49
06:11:54|40126.49
06:11:54|40126.48
06:11:56|40126.48
06:11:57|40126.49
06:11:58|40124.92
06:12:00|40124.92
06:12:00|40124.93
06:12:02|40122.01
06:12:03|40122.01
06:12:04|40122.01
06:12:05|40122.01
06:12:07|40122.01
06:12:07|40122.01
06:12:09|40122.01
06:12:10|40122.01
06:12:10|40122.01
06:12:11|40119.87
06:12:13|40119.87
06:12:14|40119.86
06:12:15|40119.87
06:12:16|40119.87
06:12:17|40119.87
06:12:18|40119.86
06:12:19|40119.86
06:12:20|40119.86
06:12:21|40119.86
06:12:22|40119.86
06:12:23|40119.87
06:12:24|40119.86
06:12:26|40119.86
06:12:26|40119.87
06:12:27|40119.86
06:12:28|40119.86
06:12:29|40119.87
06:12:30|40119.87
06:12:31|40123.42
06:12:33|40123.61
06:12:33|40124.01
06:12:34|40124.
06:12:36|40124.01
06:12:37|40124.
06:12:37|40124.
06:12:39|40124.01
06:12:40|40124.01
06:12:41|40124.
06:12:42|40124.
06:12:43|40130.36
06:12:44|40130.36
06:12:45|40130.35
06:12:47|40130.36
06:12:49|40130.35
06:12:49|40126.17
06:12:50|40125.23
06:12:52|40125.22
06:12:53|40124.12
06:12:54|40124.12
06:12:55|40124.12
06:12:56|40124.13
06:12:57|40124.12
06:12:57|40124.12
06:12:59|40124.12
06:13:00|40124.13
06:13:01|40124.13
06:13:02|40124.12
06:13:03|40124.12
06:13:04|40124.12
06:13:05|40124.13
06:13:06|40124.12
06:13:07|40124.12
06:13:08|40124.13
06:13:09|40124.13
06:13:10|40124.12
06:13:11|40124.12
06:13:12|40124.12
06:13:13|40124.13
06:13:15|40124.13
06:13:15|40124.12
06:13:17|40124.12
06:13:17|40124.12
06:13:19|40124.13
06:13:19|40124.13
06:13:20|40124.12
06:13:21|40124.13
06:13:22|40124.13
06:13:23|40124.12
06:13:24|40124.12
06:13:25|40124.12
06:13:26|40124.13
06:13:27|40124.12
06:13:29|40124.12
06:13:30|40124.12
06:13:31|40124.12
06:13:32|40124.12
06:13:33|40124.13
06:13:34|40124.12
06:13:36|40124.49
06:13:36|40124.87
06:13:37|40124.91
06:13:39|40124.91
06:13:40|40124.91
06:13:40|40124.91
06:13:42|40124.91
06:13:43|40124.91
06:13:44|40124.91
06:13:45|40124.91
06:13:46|40124.91
06:13:47|40124.91
06:13:49|40124.91
06:13:50|40124.91
06:13:51|40124.91
06:13:52|40124.91
06:13:53|40124.91
06:13:54|40124.91
06:13:55|40124.91
06:13:56|40124.91
06:13:57|40124.91
06:13:58|40124.91
06:13:59|40124.91
06:14:00|40124.91
06:14:01|40124.91
06:14:02|40124.91
06:14:04|40124.91
06:14:05|40130.33
06:14:06|40130.33
06:14:06|40130.33
06:14:08|40130.34
06:14:09|40130.33
06:14:10|40130.33
06:14:11|40130.34
06:14:12|40130.33
06:14:13|40130.33
06:14:14|40130.33
06:14:15|40130.34
06:14:17|40130.33
06:14:17|40130.33
06:14:19|40130.33
06:14:19|40130.33
06:14:20|40130.33
06:14:21|40130.33
06:14:22|40130.33
06:14:23|40130.33
06:14:25|40130.34
06:14:25|40130.34
06:14:26|40130.33
06:14:27|40130.34
06:14:28|40130.34
06:14:29|40130.34
06:14:30|40130.33
06:14:31|40130.33
06:14:32|40130.34
06:14:33|40130.34
06:14:35|40130.34
06:14:36|40130.34
06:14:37|40130.33
06:14:38|40130.34
06:14:39|40130.33
06:14:40|40130.33
06:14:40|40130.33
06:14:41|40130.34
06:14:43|40130.34
06:14:44|40130.34
06:14:45|40130.34
06:14:45|40130.34
06:14:47|40130.34
06:14:48|40130.34
06:14:50|40130.34
06:14:51|40130.34
06:14:51|40130.34
06:14:52|40130.33
06:14:53|40130.34
06:14:54|40130.33
06:14:56|40130.34
06:14:57|40130.34
06:14:58|40130.34
06:14:58|40130.34
06:15:00|40130.34
06:15:01|40130.33
06:15:02|40130.33
06:15:03|40130.34
06:15:03|40134.71
06:15:05|40134.9
06:15:06|40134.9
06:15:07|40134.91
06:15:08|40134.9
06:15:09|40134.9
06:15:10|40134.9
06:15:11|40134.91
06:15:12|40134.9
06:15:14|40134.91
06:15:15|40134.9
06:15:15|40134.9
06:15:16|40134.91
06:15:17|40134.9
06:15:19|40134.9
06:15:20|40134.9
06:15:20|40134.9
06:15:21|40134.9
06:15:23|40134.91
06:15:23|40134.91
06:15:25|40134.91
06:15:26|40134.91
06:15:27|40134.9
06:15:28|40137.41
06:15:29|40144.17
06:15:30|40144.18
06:15:31|40144.17
06:15:32|40144.18
06:15:33|40144.17
06:15:34|40144.17
06:15:35|40144.17
06:15:36|40144.18
06:15:37|40144.18
06:15:38|40144.17
06:15:40|40140.23
06:15:40|40138.46
06:15:41|40138.46
06:15:43|40134.91
06:15:43|40134.91
06:15:44|40134.91
06:15:45|40134.9
06:15:46|40134.91
06:15:47|40134.9
06:15:49|40134.9
06:15:50|40134.9
06:15:52|40134.91
06:15:53|40134.9
06:15:54|40134.9
06:15:55|40134.9
06:15:56|40134.91
06:15:57|40134.9
06:15:59|40134.9
06:16:00|40134.9
06:16:01|40134.91
06:16:02|40134.91
06:16:02|40138.07
06:16:04|40138.07
06:16:05|40138.18
06:16:06|40138.45
06:16:07|40143.83
06:16:09|40144.16
06:16:10|40144.16
06:16:11|40144.16
06:16:12|40144.16
06:16:13|40144.16
06:16:14|40144.16
06:16:15|40144.16
06:16:16|40144.16
06:16:18|40144.17
06:16:19|40144.17
06:16:19|40144.17
06:16:20|40144.17
06:16:21|40144.16
06:16:23|40144.17
06:16:23|40144.17
06:16:24|40144.16
06:16:25|40144.17
06:16:27|40144.17
06:16:28|40144.17
06:16:29|40144.16
06:16:30|40148.6
06:16:31|40148.61
06:16:32|40148.61
06:16:33|40148.61
06:16:34|40148.61
06:16:35|40148.61
06:16:36|40148.6
06:16:37|40148.6
06:16:39|40148.6
06:16:39|40148.6
06:16:40|40148.6
06:16:41|40148.6
06:16:42|40148.6
06:16:43|40148.6
06:16:44|40148.61
06:16:45|40148.61
06:16:46|40148.6
06:16:47|40148.6
06:16:48|40148.61
06:16:51|40148.61
06:16:52|40148.61
06:16:52|40148.6
06:16:54|40148.6
06:16:54|40148.61
06:16:56|40149.92
06:16:57|40150.
06:16:57|40150.
06:16:59|40149.99
06:17:00|40151.75
06:17:01|40151.75
06:17:02|40151.75
06:17:03|40151.75
06:17:05|40151.75
06:17:05|40151.74
06:17:07|40151.74
06:17:07|40151.74
06:17:08|40153.55
06:17:09|40154.62
06:17:10|40154.63
06:17:11|40154.62
06:17:13|40154.62
06:17:14|40154.62
06:17:15|40154.62
06:17:15|40154.62
06:17:17|40154.63
06:17:17|40154.62
06:17:18|40154.62
06:17:19|40154.63
06:17:21|40155.58
06:17:22|40155.58
06:17:23|40155.59
06:17:24|40155.58
06:17:25|40155.58
06:17:26|40155.58
06:17:27|40156.56
06:17:28|40156.55
06:17:29|40156.55
06:17:30|40154.64
06:17:31|40154.63
06:17:32|40154.01
06:17:33|40154.01
06:17:35|40154.02
06:17:35|40153.77
06:17:36|40153.77
06:17:37|40152.9
06:17:38|40151.74
06:17:39|40148.61
06:17:40|40148.61
06:17:41|40148.61
06:17:42|40148.61
06:17:43|40148.61
06:17:44|40148.61
06:17:46|40148.6
06:17:47|40148.6
06:17:48|40148.6
06:17:49|40148.6
06:17:49|40148.6
06:17:51|40148.6
06:17:52|40148.6
06:17:54|40148.61
06:17:54|40148.6
06:17:56|40148.61
06:17:57|40148.6
06:17:58|40148.61
06:17:59|40148.6
06:18:01|40148.6
06:18:01|40148.6
06:18:02|40148.61
06:18:04|40148.61
06:18:05|40148.61
06:18:05|40148.61
06:18:06|40148.6
06:18:08|40148.6
06:18:09|40148.6
06:18:09|40148.6
06:18:11|40148.6
06:18:12|40148.6
06:18:13|40148.6
06:18:14|40148.61
06:18:15|40148.61
06:18:16|40148.6
06:18:17|40148.6
06:18:18|40148.6
06:18:19|40148.6
06:18:20|40148.61
06:18:21|40148.6
06:18:23|40148.6
06:18:23|40148.6
06:18:24|40148.6
06:18:25|40148.61
06:18:26|40148.6
06:18:27|40148.61
06:18:29|40148.61
06:18:30|40148.6
06:18:30|40148.61
06:18:31|40148.61
06:18:33|40148.6
06:18:35|40148.6
06:18:35|40148.6
06:18:37|40148.6
06:18:37|40148.61
06:18:39|40148.61
06:18:40|40148.6
06:18:41|40148.6
06:18:42|40148.6
06:18:43|40148.61
06:18:44|40148.6
06:18:45|40148.6
06:18:46|40148.6
06:18:47|40148.61
06:18:48|40148.6
06:18:49|40148.61
06:18:50|40148.6
06:18:51|40148.6
06:18:53|40148.61
06:18:54|40148.61
06:18:55|40148.61
06:18:56|40148.61
06:18:57|40148.61
06:18:59|40148.6
06:18:59|40148.6
06:19:02|40148.61
06:19:02|40148.6
06:19:04|40148.6
06:19:05|40148.61
06:19:05|40148.6
06:19:07|40148.6
06:19:08|40148.6
06:19:09|40148.6
06:19:10|40148.6
06:19:11|40148.6
06:19:12|40148.6
06:19:14|40148.61
06:19:15|40148.6
06:19:15|40148.61
06:19:17|40148.61
06:19:17|40148.61
06:19:19|40149.96
06:19:20|40149.96
06:19:21|40149.95
06:19:21|40149.96
06:19:22|40149.96
06:19:24|40149.96
06:19:26|40149.95
06:19:27|40149.95
06:19:28|40149.95
06:19:29|40149.96
06:19:30|40148.62
06:19:31|40148.61
06:19:32|40148.61
06:19:33|40147.13
06:19:34|40143.83
06:19:35|40143.83
06:19:36|40143.83
06:19:37|40143.83
06:19:39|40143.83
06:19:39|40143.83
06:19:41|40143.18
06:19:42|40143.18
06:19:42|40143.18
06:19:43|40143.18
06:19:44|40143.19
06:19:45|40143.18
06:19:47|40143.18
06:19:48|40143.18
06:19:48|40143.17
06:19:49|40143.17
06:19:51|40143.18
06:19:52|40143.17
06:19:53|40143.17
06:19:53|40143.17
06:19:55|40143.17
06:19:56|40143.18
06:19:57|40143.17
06:19:58|40143.17
06:19:59|40143.17
06:20:00|40143.18
06:20:01|40143.17
06:20:03|40143.17
06:20:03|40143.18
06:20:05|40143.18
06:20:05|40143.17
06:20:07|40149.35
06:20:08|40149.58
06:20:09|40149.57
06:20:10|40149.57
06:20:10|40149.58
06:20:11|40149.57
06:20:12|40149.57
06:20:14|40149.57
06:20:15|40149.57
06:20:15|40149.57
06:20:17|40144.5
06:20:17|40142.39
06:20:19|40139.75
06:20:20|40139.65
06:20:20|40139.66
06:20:22|40139.66
06:20:23|40139.65
06:20:24|40139.66
06:20:25|40139.65
06:20:26|40139.65
06:20:28|40139.66
06:20:29|40139.65
06:20:29|40139.65
06:20:30|40142.15
06:20:32|40142.15
06:20:33|40142.16
06:20:34|40142.15
06:20:34|40142.15
06:20:36|40142.16
06:20:36|40142.15
06:20:37|40142.15
06:20:38|40142.16
06:20:40|40142.16
06:20:40|40142.15
06:20:41|40142.15
06:20:43|40142.15
06:20:44|40142.15
06:20:45|40142.15
06:20:47|40142.15
06:20:48|40142.15
06:20:48|40142.15
06:20:50|40142.15
06:20:51|40142.16
06:20:52|40142.15
06:20:53|40142.15
06:20:55|40142.16
06:20:55|40142.15
06:20:56|40142.15
06:20:57|40140.04
06:20:58|40140.05
06:21:00|40140.05
06:21:01|40140.05
06:21:02|40140.04
06:21:03|40140.04
06:21:04|40140.04
06:21:05|40140.05
06:21:06|40140.04
06:21:07|40140.04
06:21:08|40140.05
06:21:09|40140.05
06:21:10|40140.05
06:21:12|40139.94
06:21:12|40139.95
06:21:14|40139.94
06:21:14|40139.95
06:21:15|40139.95
06:21:16|40139.95
06:21:17|40139.94
06:21:19|40139.94
06:21:20|40139.95
06:21:20|40139.94
06:21:21|40139.94
06:21:23|40139.95
06:21:24|40139.95
06:21:25|40139.95
06:21:26|40139.94
06:21:27|40139.95
06:21:28|40139.94
06:21:29|40139.94
06:21:30|40139.94
06:21:31|40139.94
06:21:32|40139.94
06:21:33|40139.95
06:21:34|40139.94
06:21:35|40139.94
06:21:36|40139.95
06:21:37|40139.95
06:21:38|40139.94
06:21:39|40139.94
06:21:41|40139.95
06:21:42|40139.95
06:21:42|40139.98
06:21:44|40139.98
06:21:45|40139.98
06:21:45|40139.98
06:21:46|40139.98
06:21:49|40139.98
06:21:51|40139.98
06:21:51|40139.98
06:21:52|40139.98
06:21:54|40139.98
06:21:55|40139.94
06:21:57|40139.94
06:21:58|40139.95
06:21:59|40139.95
06:22:01|40139.94
06:22:03|40139.94
06:22:04|40139.94
06:22:05|40139.94
06:22:06|40139.95
06:22:07|40139.94
06:22:08|40139.94
06:22:10|40139.95
06:22:10|40139.95
06:22:13|40139.94
06:22:13|40139.94
06:22:15|40139.94
06:22:15|40139.94
06:22:17|40139.95
06:22:17|40139.94
06:22:19|40139.94
06:22:20|40139.94
06:22:20|40139.94
06:22:21|40139.94
06:22:23|40139.94
06:22:23|40139.94
06:22:24|40139.94
06:22:27|40139.94
06:22:27|40139.95
06:22:28|40139.94
06:22:29|40139.94
06:22:30|40139.95
06:22:32|40139.94
06:22:33|40139.94
06:22:34|40139.94
06:22:35|40139.94
06:22:36|40139.94
06:22:37|40139.94
06:22:38|40139.94
06:22:39|40139.94
06:22:41|40139.94
06:22:41|40139.94
06:22:43|40139.94
06:22:43|40139.94
06:22:44|40139.95
06:22:45|40139.94
06:22:46|40139.94
06:22:48|40139.94
06:22:48|40139.94
06:22:49|40139.94
06:22:50|40139.95
06:22:51|40139.95
06:22:52|40139.94
06:22:53|40139.94
06:22:55|40139.95
06:22:57|40139.94
06:22:58|40139.94
06:22:59|40139.94
06:23:00|40139.94
06:23:02|40139.95
06:23:02|40139.95
06:23:04|40139.94
06:23:05|40139.94
06:23:06|40139.94
06:23:07|40139.95
06:23:08|40139.94
06:23:09|40139.94
06:23:10|40139.94
06:23:11|40139.94
06:23:12|40139.95
06:23:13|40139.95
06:23:14|40139.94
06:23:16|40139.95
06:23:17|40139.95
06:23:17|40139.95
06:23:19|40139.95
06:23:20|40139.95
06:23:21|40139.95
06:23:22|40139.94
06:23:23|40139.94
06:23:24|40139.95
06:23:25|40139.95
06:23:26|40139.94
06:23:27|40139.94
06:23:29|40139.94
06:23:29|40139.94
06:23:30|40139.94
06:23:31|40139.94
06:23:32|40139.94
06:23:33|40139.94
06:23:34|40139.95
06:23:35|40139.94
06:23:36|40139.94
06:23:37|40139.94
06:23:38|40139.95
06:23:39|40139.94
06:23:40|40139.95
06:23:41|40136.39
06:23:42|40136.39
06:23:43|40134.9
06:23:44|40134.91
06:23:45|40134.9
06:23:46|40134.9
06:23:48|40134.91
06:23:48|40134.9
06:23:49|40134.9
06:23:50|40134.9
06:23:51|40134.9
06:23:53|40134.91
06:23:54|40134.91
06:23:55|40134.9
06:23:56|40134.9
06:23:57|40134.9
06:23:59|40134.9
06:24:01|40134.9
06:24:02|40134.9
06:24:04|40134.9
06:24:04|40134.91
06:24:06|40134.9
06:24:08|40134.9
06:24:08|40134.9
06:24:09|40134.9
06:24:11|40134.91
06:24:11|40134.9
06:24:12|40134.9
06:24:14|40134.91
06:24:15|40134.91
06:24:15|40134.9
06:24:17|40134.91
06:24:18|40134.91
06:24:19|40134.91
06:24:20|40134.91
06:24:22|40134.91
06:24:23|40134.91
06:24:24|40134.91
06:24:25|40134.9
06:24:26|40134.91
06:24:27|40134.9
06:24:28|40134.91
06:24:29|40134.9
06:24:30|40134.9
06:24:31|40134.9
06:24:32|40134.9
06:24:33|40134.9
06:24:35|40134.91
06:24:36|40134.9
06:24:37|40134.9
06:24:38|40134.9
06:24:39|40134.91
06:24:40|40134.91
06:24:41|40134.91
06:24:42|40134.91
06:24:44|40134.9
06:24:45|40134.91
06:24:46|40134.9
06:24:47|40134.91
06:24:48|40134.91
06:24:49|40134.91
06:24:49|40134.91
06:24:51|40134.9
06:24:52|40134.91
06:24:53|40134.9
06:24:54|40134.9
06:24:55|40134.9
06:24:55|40134.9
06:24:57|40134.91
06:24:59|40134.9
06:25:00|40134.9
06:25:01|40134.9
06:25:02|40134.9
06:25:03|40134.91
06:25:05|40134.9
06:25:05|40134.9
06:25:06|40134.9
06:25:08|40134.91
06:25:09|40134.91
06:25:10|40134.91
06:25:11|40134.9
06:25:13|40134.91
06:25:13|40134.9
06:25:14|40134.9
06:25:15|40134.9
06:25:16|40134.9
06:25:18|40134.9
06:25:18|40134.9
06:25:19|40134.9
06:25:21|40134.91
06:25:22|40131.84
06:25:23|40131.68
06:25:24|40131.32
06:25:25|40131.32
06:25:26|40131.32
06:25:27|40131.32
06:25:28|40131.33
06:25:29|40131.32
06:25:30|40131.32
06:25:31|40131.32
06:25:32|40131.32
06:25:33|40131.32
06:25:34|40131.32
06:25:35|40131.32
06:25:36|40131.32
06:25:38|40131.32
06:25:38|40131.32
06:25:40|40131.33
06:25:41|40131.32
06:25:42|40131.33
06:25:43|40131.32
06:25:44|40131.32
06:25:45|40131.32
06:25:46|40131.33
06:25:47|40131.33
06:25:48|40131.32
06:25:50|40131.33
06:25:50|40131.32
06:25:51|40131.32
06:25:52|40131.33
06:25:53|40131.32
06:25:55|40131.32
06:25:56|40131.3
06:25:56|40131.31
06:25:57|40131.3
06:26:00|40128.27
06:26:00|40128.28
06:26:02|40128.27
06:26:03|40128.27
06:26:04|40128.27
06:26:06|40128.28
06:26:07|40128.27
06:26:07|40128.27
06:26:09|40128.27
06:26:09|40128.27
06:26:11|40128.27
06:26:12|40128.27
06:26:13|40128.27
06:26:14|40128.28
06:26:15|40128.27
06:26:16|40128.27
06:26:18|40128.28
06:26:18|40128.28
06:26:20|40128.27
06:26:21|40128.27
06:26:22|40128.28
06:26:23|40128.28
06:26:25|40128.27
06:26:25|40128.28
06:26:27|40128.28
06:26:27|40128.28
06:26:29|40128.28
06:26:29|40128.28
06:26:31|40128.27
06:26:32|40128.28
06:26:33|40128.28
06:26:34|40128.27
06:26:36|40128.28
06:26:37|40128.27
06:26:37|40128.28
06:26:38|40128.27
06:26:39|40128.28
06:26:40|40128.27
06:26:41|40132.79
06:26:42|40132.79
06:26:44|40132.78
06:26:44|40132.79
06:26:45|40132.79
06:26:47|40132.79
06:26:47|40132.79
06:26:48|40132.78
06:26:49|40132.78
06:26:50|40132.79
06:26:51|40132.79
06:26:53|40132.79
06:26:54|40132.78
06:26:55|40132.78
06:26:55|40132.78
06:26:57|40132.78
06:26:58|40132.79
06:26:59|40132.78
06:27:01|40132.79
06:27:01|40132.79
06:27:02|40132.79
06:27:04|40132.78
06:27:05|40132.79
06:27:07|40132.78
06:27:08|40132.78
06:27:08|40132.78
06:27:09|40132.79
06:27:10|40132.78
06:27:11|40132.79
06:27:13|40132.78
06:27:13|40132.79
06:27:15|40132.79
06:27:17|40132.78
06:27:18|40132.79
06:27:19|40132.79
06:27:19|40132.79
06:27:21|40132.79
06:27:22|40132.78
06:27:23|40132.79
06:27:24|40132.79
06:27:25|40132.79
06:27:26|40132.79
06:27:27|40132.79
06:27:28|40132.79
06:27:30|40132.78
06:27:31|40132.78
06:27:32|40132.78
06:27:33|40132.79
06:27:34|40132.78
06:27:34|40132.79
06:27:35|40132.78
06:27:37|40132.79
06:27:37|40132.78
06:27:39|40132.78
06:27:39|40132.79
06:27:41|40132.78
06:27:42|40132.78
06:27:43|40132.78
06:27:44|40132.78
06:27:44|40132.79
06:27:46|40132.78
06:27:46|40132.78
06:27:48|40132.78
06:27:49|40132.79
06:27:50|40132.79
06:27:51|40132.79
06:27:52|40132.79
06:27:53|40132.79
06:27:55|40132.78
06:27:55|40132.78
06:27:56|40132.78
06:27:57|40132.78
06:27:58|40132.78
06:27:59|40132.79
06:28:01|40132.78
06:28:03|40132.79
06:28:03|40128.27
06:28:06|40128.28
06:28:06|40128.28
06:28:08|40128.27
06:28:08|40128.27
06:28:10|40128.27
06:28:11|40128.27
06:28:12|40128.27
06:28:13|40128.27
06:28:14|40126.49
06:28:15|40126.48
06:28:17|40126.48
06:28:18|40126.48
06:28:18|40126.34
06:28:20|40124.68
06:28:20|40124.69
06:28:22|40124.68
06:28:23|40124.68
06:28:24|40124.68
06:28:25|40123.3
06:28:26|40123.3
06:28:27|40123.3
06:28:28|40123.31
06:28:29|40123.3
06:28:31|40123.3
06:28:31|40123.3
06:28:32|40123.3
06:28:33|40123.31
06:28:34|40123.3
06:28:36|40123.31
06:28:36|40123.3
06:28:37|40123.3
06:28:39|40123.3
06:28:40|40123.31
06:28:41|40123.31
06:28:42|40122.9
06:28:43|40122.9
06:28:44|40122.9
06:28:44|40122.9
06:28:46|40122.91
06:28:47|40121.57
06:28:48|40120.
06:28:49|40120.
06:28:50|40120.
06:28:51|40120.
06:28:52|40120.
06:28:53|40120.
06:28:55|40120.
06:28:56|40120.
06:28:56|40120.
06:28:58|40120.
06:28:58|40120.
06:28:59|40120.01
06:29:00|40120.
06:29:03|40120.
06:29:03|40119.86
06:29:05|40119.85
06:29:05|40119.86
06:29:06|40119.46
06:29:07|40119.46
06:29:09|40119.46
06:29:09|40119.46
06:29:10|40119.45
06:29:12|40119.46
06:29:13|40119.46
06:29:13|40119.45
06:29:14|40119.45
06:29:16|40119.46
06:29:17|40119.46
06:29:18|40119.45
06:29:19|40119.45
06:29:21|40119.45
06:29:22|40119.46
06:29:22|40119.45
06:29:24|40119.46
06:29:25|40119.46
06:29:25|40119.46
06:29:27|40119.45
06:29:27|40119.46
06:29:29|40119.46
06:29:29|40119.46
06:29:30|40119.46
06:29:32|40119.46
06:29:33|40119.45
06:29:34|40119.45
06:29:34|40119.26
06:29:36|40119.26
06:29:37|40119.26
06:29:38|40119.26
06:29:39|40119.27
06:29:40|40119.27
06:29:41|40119.27
06:29:42|40119.27
06:29:43|40119.27
06:29:44|40119.26
06:29:45|40119.26
06:29:47|40119.26
06:29:47|40119.27
06:29:48|40119.21
06:29:49|40119.21
06:29:51|40119.22
06:29:52|40119.21
06:29:53|40119.22
06:29:54|40119.22
06:29:54|40119.21
06:29:55|40119.21
06:29:56|40119.21
06:29:58|40119.21
06:29:59|40119.21
06:30:00|40119.21
06:30:01|40119.22
06:30:02|40119.21
06:30:04|40119.21
06:30:05|40119.21
06:30:05|40117.84
06:30:08|40117.84
06:30:08|40117.01
06:30:10|40117.
06:30:10|40117.
06:30:12|40117.
06:30:13|40117.
06:30:13|40117.
06:30:15|40117.
06:30:16|40117.
06:30:17|40117.01
06:30:18|40116.57
06:30:19|40116.57
06:30:20|40116.58
06:30:21|40116.57
06:30:22|40116.58
06:30:23|40116.57
06:30:24|40116.57
06:30:25|40116.44
06:30:26|40116.43
06:30:27|40115.51
06:30:28|40115.32
06:30:29|40114.63
06:30:30|40114.62
06:30:31|40110.
06:30:32|40110.
06:30:33|40110.01
06:30:34|40110.
06:30:35|40110.01
06:30:36|40110.
06:30:37|40110.01
06:30:39|40110.01
06:30:39|40110.
06:30:41|40110.01
06:30:42|40110.
06:30:43|40110.01
06:30:43|40110.01
06:30:45|40110.01
06:30:45|40110.01
06:30:46|40110.01
06:30:48|40110.
06:30:48|40110.
06:30:49|40110.01
06:30:51|40110.01
06:30:51|40110.
06:30:53|40110.01
06:30:54|40110.01
06:30:55|40110.01
06:30:55|40110.01
06:30:57|40110.01
06:30:58|40110.01
06:30:58|40110.01
06:31:00|40110.01
06:31:01|40110.01
06:31:02|40110.01
06:31:02|40110.01
06:31:05|40110.01
06:31:06|40110.01
06:31:08|40110.01
06:31:08|40110.01
06:31:10|40110.
06:31:10|40110.01
06:31:12|40110.01
06:31:13|40110.01
06:31:14|40110.
06:31:15|40110.01
06:31:16|40110.01
06:31:17|40110.01
06:31:18|40110.
06:31:19|40110.01
06:31:20|40110.
06:31:22|40110.
06:31:23|40110.01
06:31:23|40110.
06:31:25|40110.01
06:31:26|40110.
06:31:27|40110.01
06:31:28|40110.
06:31:29|40110.01
06:31:30|40110.
06:31:32|40110.
06:31:33|40110.
06:31:33|40110.01
06:31:35|40110.01
06:31:36|40110.01
06:31:36|40110.01
06:31:38|40110.
06:31:39|40110.01
06:31:40|40110.
06:31:41|40110.01
06:31:42|40110.01
06:31:43|40110.01
06:31:44|40110.
06:31:45|40110.
06:31:46|40110.01
06:31:47|40110.01
06:31:48|40110.
06:31:49|40110.
06:31:50|40110.01
06:31:52|40108.51
06:31:52|40108.41
06:31:54|40108.41
06:31:56|40108.41
06:31:56|40108.41
06:31:57|40108.41
06:31:59|40108.42
06:31:59|40108.42
06:32:00|40108.42
06:32:01|40108.41
06:32:03|40108.41
06:32:05|40108.41
06:32:06|40108.41
06:32:07|40108.41
06:32:08|40108.42
06:32:09|40108.41
06:32:10|40108.41
06:32:11|40108.41
06:32:12|40108.41
06:32:13|40108.41
06:32:14|40108.41
06:32:16|40108.41
06:32:17|40108.41
06:32:18|40108.41
06:32:19|40108.41
06:32:19|40108.41
06:32:21|40108.41
06:32:22|40108.42
06:32:23|40108.42
06:32:24|40108.42
06:32:26|40108.42
06:32:26|40108.41
06:32:27|40108.42
06:32:28|40108.42
06:32:29|40108.41
06:32:30|40108.41
06:32:32|40108.42
06:32:33|40109.98
06:32:33|40109.99
06:32:35|40109.98
06:32:36|40109.98
06:32:37|40109.98
06:32:38|40109.98
06:32:39|40109.98
06:32:40|40109.99
06:32:41|40109.99
06:32:42|40109.98
06:32:43|40109.98
06:32:44|40109.99
06:32:45|40109.98
06:32:47|40109.99
06:32:47|40109.99
06:32:48|40109.98
06:32:50|40109.98
06:32:50|40109.98
06:32:51|40109.98
06:32:53|40109.98
06:32:53|40109.99
06:32:54|40109.98
06:32:56|40109.99
06:32:56|40109.99
06:32:58|40109.98
06:32:59|40109.98
06:33:00|40109.99
06:33:00|40109.99
06:33:02|40109.99
06:33:03|40109.98
06:33:04|40116.47
06:33:05|40119.86
06:33:07|40119.99
06:33:07|40120.
06:33:09|40120.
06:33:10|40120.
06:33:11|40119.99
06:33:13|40120.
06:33:14|40120.
06:33:15|40119.99
06:33:17|40119.99
06:33:17|40119.99
06:33:18|40120.
06:33:20|40120.
06:33:20|40119.99
06:33:22|40119.99
06:33:24|40120.
06:33:24|40120.
06:33:25|40120.
06:33:27|40120.
06:33:27|40120.
06:33:29|40120.
06:33:29|40119.99
06:33:30|40120.
06:33:32|40119.99
06:33:32|40120.
06:33:33|40119.99
06:33:35|40119.99
06:33:35|40119.99
06:33:37|40120.
06:33:37|40120.
06:33:38|40120.
06:33:39|40120.
06:33:41|40120.
06:33:41|40120.
06:33:42|40120.
06:33:44|40120.
06:33:45|40120.
06:33:46|40120.
06:33:47|40120.
06:33:48|40120.
06:33:48|40119.99
06:33:49|40120.
06:33:52|40120.
06:33:52|40120.
06:33:54|40120.
06:33:54|40120.
06:33:55|40119.99
06:33:56|40119.99
06:33:57|40119.99
06:33:58|40119.99
06:33:59|40119.99
06:34:00|40119.99
06:34:01|40119.99
06:34:03|40119.99
06:34:03|40119.99
06:34:05|40120.
06:34:06|40119.99
06:34:08|40120.
06:34:09|40120.
06:34:11|40120.
06:34:12|40119.99
06:34:13|40120.
06:34:14|40120.
06:34:15|40119.99
06:34:16|40119.99
06:34:17|40119.99
06:34:19|40119.99
06:34:19|40119.99
06:34:21|40119.99
06:34:21|40119.99
06:34:22|40120.
06:34:23|40120.
06:34:25|40120.
06:34:25|40120.
06:34:27|40120.
06:34:28|40120.
06:34:28|40119.7
06:34:30|40119.7
06:34:30|40119.7
06:34:32|40119.71
06:34:33|40119.71
06:34:34|40119.7
06:34:35|40119.7
06:34:37|40119.71
06:34:38|40119.7
06:34:39|40119.71
06:34:40|40119.71
06:34:40|40119.7
06:34:42|40119.7
06:34:42|40119.71
06:34:44|40119.7
06:34:45|40119.7
06:34:46|40119.7
06:34:47|40119.7
06:34:48|40119.7
06:34:49|40119.7
06:34:50|40119.7
06:34:51|40119.7
06:34:52|40119.7
06:34:53|40119.7
06:34:54|40119.7
06:34:55|40119.71
06:34:56|40119.7
06:34:57|40119.71
06:34:58|40119.7
06:34:59|40119.7
06:35:00|40119.71
06:35:01|40119.71
06:35:02|40119.7
06:35:03|40119.71
06:35:04|40119.71
06:35:06|40119.71
06:35:06|40119.71
06:35:08|40119.7
06:35:09|40119.7
06:35:11|40119.7
06:35:11|40119.71
06:35:13|40119.7
06:35:13|40119.71
06:35:14|40119.7
06:35:15|40119.7
06:35:18|40119.71
06:35:19|40119.7
06:35:20|40119.7
06:35:21|40119.7
06:35:22|40119.71
06:35:23|40119.7
06:35:24|40119.7
06:35:25|40119.7
06:35:26|40119.71
06:35:27|40119.71
06:35:28|40119.71
06:35:30|40119.71
06:35:30|40119.71
06:35:31|40119.71
06:35:33|40119.71
06:35:33|40119.71
06:35:35|40119.71
06:35:36|40124.61
06:35:36|40124.62
06:35:37|40124.61
06:35:39|40124.62
06:35:40|40124.62
06:35:41|40124.61
06:35:42|40124.61
06:35:43|40124.62
06:35:44|40124.61
06:35:45|40126.07
06:35:46|40126.06
06:35:47|40126.07
06:35:48|40127.75
06:35:49|40127.74
06:35:50|40127.74
06:35:51|40127.74
06:35:53|40127.74
06:35:54|40127.75
06:35:55|40127.74
06:35:55|40127.75
06:35:57|40127.75
06:35:58|40127.74
06:35:59|40127.74
06:36:00|40126.59
06:36:01|40126.58
06:36:02|40126.59
06:36:03|40126.58
06:36:04|40126.58
06:36:05|40126.58
06:36:06|40126.58
06:36:07|40126.58
06:36:09|40126.58
06:36:11|40126.58
06:36:12|40126.59
06:36:13|40126.58
06:36:14|40126.58
06:36:15|40126.59
06:36:16|40126.58
06:36:18|40126.58
06:36:19|40126.58
06:36:20|40126.58
06:36:21|40126.58
06:36:23|40126.59
06:36:23|40126.58
06:36:24|40126.58
06:36:26|40126.59
06:36:27|40126.58
06:36:28|40126.58
06:36:29|40126.58
06:36:31|40126.59
06:36:31|40126.58
06:36:33|40126.59
06:36:34|40126.58
06:36:35|40126.58
06:36:36|40126.58
06:36:37|40126.58
06:36:38|40126.59
06:36:39|40126.59
06:36:40|40126.59
06:36:41|40126.59
06:36:42|40126.58
06:36:43|40126.59
06:36:44|40117.92
06:36:45|40117.92
06:36:46|40117.92
06:36:48|40117.91
06:36:48|40117.49
06:36:49|40117.49
06:36:50|40116.92
06:36:51|40114.08
06:36:52|40114.08
06:36:54|40109.98
06:36:55|40109.99
06:36:55|40109.98
06:36:57|40109.98
06:36:57|40107.31
06:36:58|40107.31
06:37:00|40107.32
06:37:00|40107.32
06:37:01|40107.32
06:37:03|40107.32
06:37:03|40107.32
06:37:06|40107.32
06:37:06|40107.31
06:37:08|40107.31
06:37:08|40107.31
06:37:10|40107.32
06:37:11|40107.32
06:37:12|40105.78
06:37:13|40104.85
06:37:14|40104.85
06:37:16|40104.85
06:37:17|40104.85
06:37:18|40104.85
06:37:18|40104.85
06:37:19|40104.86
06:37:21|40104.86
06:37:22|40104.85
06:37:24|40104.85
06:37:25|40104.85
06:37:26|40104.86
06:37:26|40104.85
06:37:27|40104.86
06:37:28|40104.85
06:37:30|40104.85
06:37:31|40104.86
06:37:32|40104.85
06:37:33|40104.86
06:37:34|40104.85
06:37:35|40104.47
06:37:36|40103.8
06:37:37|40103.8
06:37:38|40103.79
06:37:39|40100.
06:37:40|40100.
06:37:42|40100.01
06:37:43|40100.
06:37:44|40096.39
06:37:45|40096.38
06:37:46|40096.38
06:37:47|40096.39
06:37:48|40095.95
06:37:49|40103.4
06:37:51|40103.4
06:37:51|40103.41
06:37:53|40103.41
06:37:53|40103.4
06:37:54|40103.41
06:37:55|40103.41
06:37:57|40103.4
06:37:58|40101.18
06:37:59|40098.93
06:37:59|40098.93
06:38:01|40098.93
06:38:02|40098.93
06:38:03|40098.93
06:38:04|40098.93
06:38:05|40098.93
06:38:06|40098.93
06:38:07|40098.94
06:38:08|40098.93
06:38:09|40098.93
06:38:10|40098.93
06:38:11|40098.94
06:38:12|40098.94
06:38:14|40098.94
06:38:15|40098.94
06:38:17|40098.93
06:38:18|40098.93
06:38:19|40098.93
06:38:20|40098.93
06:38:21|40098.93
06:38:22|40098.93
06:38:24|40098.94
06:38:25|40098.94
06:38:26|40098.93
06:38:28|40098.93
06:38:28|40098.94
06:38:29|40098.94
06:38:31|40098.94
06:38:31|40098.94
06:38:32|40098.94
06:38:34|40098.93
06:38:35|40098.94
06:38:36|40098.93
06:38:37|40095.91
06:38:38|40095.91
06:38:39|40095.92
06:38:40|40095.46
06:38:42|40092.4
06:38:43|40090.98
06:38:44|40090.99
06:38:45|40090.99
06:38:46|40090.99
06:38:47|40090.99
06:38:48|40090.99
06:38:49|40090.99
06:38:50|40090.99
06:38:51|40090.99
06:38:53|40090.98
06:38:54|40090.99
06:38:55|40090.99
06:38:56|40090.99
06:38:58|40090.99
06:38:59|40090.99
06:38:59|40090.99
06:39:00|40090.98
06:39:02|40090.99
06:39:03|40090.98
06:39:04|40090.98
06:39:05|40090.98
06:39:06|40090.98
06:39:07|40090.98
06:39:09|40090.98
06:39:09|40090.98
06:39:10|40088.9
06:39:13|40088.91
06:39:13|40088.91
06:39:15|40088.9
06:39:15|40088.9
06:39:17|40088.9
06:39:18|40088.91
06:39:19|40088.9
06:39:20|40088.91
06:39:21|40088.9
06:39:22|40088.91
06:39:22|40088.9
06:39:24|40088.9
06:39:24|40088.9
06:39:26|40088.9
06:39:27|40088.91
06:39:27|40088.91
06:39:28|40088.91
06:39:30|40088.9
06:39:31|40088.91
06:39:32|40088.91
06:39:33|40088.9
06:39:35|40088.9
06:39:35|40088.9
06:39:36|40088.9
06:39:37|40088.15
06:39:38|40088.16
06:39:40|40088.15
06:39:41|40088.15
06:39:42|40088.16
06:39:44|40088.15
06:39:44|40088.16
06:39:45|40088.16
06:39:46|40088.16
06:39:47|40088.16
06:39:48|40088.15
06:39:49|40088.15
06:39:51|40088.16
06:39:52|40088.16
06:39:52|40088.15
06:39:53|40088.16
06:39:55|40088.16
06:39:55|40088.16
06:39:58|40088.16
06:39:59|40088.16
06:40:00|40088.16
06:40:01|40088.15
06:40:02|40088.16
06:40:03|40088.16
06:40:04|40084.79
06:40:05|40084.79
06:40:06|40084.8
06:40:07|40084.8
06:40:08|40084.8
06:40:10|40084.8
06:40:10|40084.8
06:40:12|40084.8
06:40:13|40084.79
06:40:15|40084.8
06:40:16|40084.79
06:40:18|40084.79
06:40:20|40085.99
06:40:21|40085.99
06:40:22|40085.99
06:40:22|40085.99
06:40:24|40085.99
06:40:25|40085.99
06:40:26|40085.99
06:40:27|40085.98
06:40:29|40083.11
06:40:30|40082.66
06:40:31|40082.65
06:40:32|40082.66
06:40:33|40082.66
06:40:34|40082.66
06:40:35|40082.66
06:40:36|40082.65
06:40:37|40082.66
06:40:38|40082.65
06:40:39|40082.66
06:40:40|40082.66
06:40:42|40082.66
06:40:42|40082.66
06:40:44|40082.66
06:40:44|40082.66
06:40:46|40082.66
06:40:47|40082.65
06:40:48|40082.65
06:40:49|40082.66
06:40:50|40082.65
06:40:51|40082.66
06:40:52|40082.65
06:40:53|40082.65
06:40:54|40082.65
06:40:55|40082.65
06:40:56|40079.51
06:40:57|40076.34
06:40:58|40076.35
06:41:00|40076.34
06:41:00|40076.34
06:41:02|40076.35
06:41:03|40076.35
06:41:04|40076.34
06:41:04|40076.34
06:41:06|40080.3
06:41:06|40080.3
06:41:07|40080.3
06:41:08|40081.99
06:41:09|40081.99
06:41:10|40081.99
06:41:12|40085.
06:41:13|40087.67
06:41:14|40087.66
06:41:16|40087.66
06:41:17|40087.67
06:41:17|40087.67
06:41:19|40087.67
06:41:20|40087.67
06:41:21|40087.67
06:41:22|40087.67
06:41:23|40087.67
06:41:25|40087.67
06:41:26|40087.67
06:41:26|40087.67
06:41:29|40087.67
06:41:29|40087.66
06:41:30|40087.66
06:41:31|40087.67
06:41:33|40087.66
06:41:33|40087.66
06:41:35|40087.67
06:41:35|40087.66
06:41:36|40087.67
06:41:37|40087.67
06:41:38|40087.66
06:41:39|40087.67
06:41:41|40087.67
06:41:41|40087.66
06:41:42|40087.66
06:41:45|40087.67
06:41:46|40087.67
06:41:47|40087.66
06:41:48|40087.66
06:41:49|40087.67
06:41:50|40087.67
06:41:51|40087.67
06:41:52|40087.66
06:41:53|40087.66
06:41:54|40087.66
06:41:55|40087.66
06:41:56|40087.67
06:41:57|40088.89
06:41:59|40088.91
06:41:59|40088.9
06:42:00|40088.9
06:42:02|40088.91
06:42:02|40088.91
06:42:04|40088.91
06:42:04|40088.91
06:42:05|40088.91
06:42:07|40088.91
06:42:08|40088.91
06:42:09|40088.91
06:42:09|40088.9
06:42:11|40088.91
06:42:11|40088.91
06:42:13|40088.91
06:42:13|40088.91
06:42:14|40088.91
06:42:16|40088.9
06:42:17|40088.91
06:42:17|40088.9
06:42:19|40088.91
06:42:20|40088.9
06:42:22|40088.9
06:42:23|40088.9
06:42:24|40088.91
06:42:25|40088.91
06:42:26|40088.9
06:42:27|40088.9
06:42:28|40088.9
06:42:30|40088.91
06:42:31|40088.91
06:42:31|40088.91
06:42:33|40088.9
06:42:34|40088.91
06:42:35|40088.9
06:42:36|40088.9
06:42:37|40088.91
06:42:38|40088.9
06:42:39|40088.91
06:42:41|40088.91
06:42:41|40088.91
06:42:43|40088.91
06:42:44|40088.9
06:42:45|40088.91
06:42:46|40088.9
06:42:47|40088.9
06:42:48|40088.91
06:42:49|40088.91
06:42:50|40088.91
06:42:52|40088.91
06:42:52|40088.9
06:42:54|40088.9
06:42:54|40088.9
06:42:55|40088.9
06:42:56|40088.9
06:42:58|40088.91
06:42:58|40088.91
06:43:00|40088.91
06:43:01|40088.9
06:43:02|40088.91
06:43:03|40089.83
06:43:04|40089.83
06:43:05|40089.82
06:43:06|40089.83
06:43:07|40089.83
06:43:08|40089.83
06:43:09|40089.83
06:43:10|40089.83
06:43:11|40089.83
06:43:12|40089.83
06:43:13|40091.75
06:43:14|40091.99
06:43:15|40091.99
06:43:17|40091.99
06:43:17|40091.98
06:43:18|40091.98
06:43:19|40091.99
06:43:21|40096.38
06:43:22|40097.98
06:43:22|40097.99
06:43:24|40097.98
06:43:25|40097.99
06:43:27|40097.99
06:43:28|40097.99
06:43:29|40097.99
06:43:31|40097.99
06:43:32|40097.98
06:43:33|40097.98
06:43:33|40097.98
06:43:34|40097.98
06:43:36|40097.98
06:43:36|40097.99
06:43:38|40097.99
06:43:39|40097.98
06:43:40|40097.98
06:43:41|40097.99
06:43:43|40097.99
06:43:43|40097.99
06:43:44|40097.99
06:43:46|40097.98
06:43:46|40097.99
06:43:48|40097.99
06:43:48|40097.99
06:43:49|40097.99
06:43:51|40097.98
06:43:52|40097.99
06:43:53|40097.99
06:43:54|40097.98
06:43:55|40097.99
06:43:56|40097.99
06:43:58|40097.99
06:43:58|40097.99
06:44:00|40097.99
06:44:00|40097.99
06:44:02|40097.99
06:44:03|40097.99
06:44:03|40097.98
06:44:04|40097.99
06:44:05|40097.99
06:44:06|40097.99
06:44:08|40097.98
06:44:09|40097.99
06:44:10|40097.98
06:44:11|40097.99
06:44:12|40097.99
06:44:13|40097.99
06:44:14|40097.99
06:44:15|40097.99
06:44:17|40097.99
06:44:18|40097.99
06:44:20|40097.99
06:44:21|40097.99
06:44:22|40097.99
06:44:23|40097.98
06:44:25|40097.99
06:44:26|40097.98
06:44:28|40097.99
06:44:28|40097.99
06:44:30|40097.98
06:44:30|40097.99
06:44:31|40097.98
06:44:33|40097.99
06:44:34|40090.25
06:44:35|40090.25
06:44:37|40090.25
06:44:37|40090.25
06:44:39|40089.72
06:44:39|40088.91
06:44:41|40088.91
06:44:41|40088.91
06:44:43|40088.91
06:44:44|40088.91
06:44:44|40088.9
06:44:46|40088.91
06:44:47|40088.9
06:44:48|40088.91
06:44:49|40088.91
06:44:50|40088.91
06:44:51|40088.91
06:44:52|40088.9
06:44:53|40088.91
06:44:55|40088.91
06:44:56|40088.91
06:44:57|40088.91
06:44:57|40088.9
06:44:59|40087.36
06:45:00|40087.35
06:45:01|40087.35
06:45:01|40087.35
06:45:02|40087.36
06:45:03|40087.36
06:45:06|40087.36
06:45:06|40087.36
06:45:08|40087.35
06:45:08|40087.36
06:45:09|40087.35
06:45:11|40087.36
06:45:11|40087.35
06:45:12|40087.35
06:45:14|40087.36
06:45:15|40087.35
06:45:16|40087.35
06:45:17|40087.36
06:45:18|40087.36
06:45:19|40087.36
06:45:20|40087.36
06:45:22|40087.36
06:45:24|40087.35
06:45:25|40087.35
06:45:26|40087.36
06:45:28|40087.35
06:45:29|40087.36
06:45:30|40087.35
06:45:31|40087.35
06:45:32|40087.36
06:45:33|40087.36
06:45:34|40087.35
06:45:35|40087.35
06:45:36|40087.36
06:45:38|40087.36
06:45:38|40087.36
06:45:39|40087.36
06:45:40|40082.15
06:45:41|40081.99
06:45:43|40081.99
06:45:44|40081.98
06:45:44|40081.59
06:45:45|40081.57
06:45:47|40081.51
06:45:48|40080.98
06:45:49|40080.98
06:45:51|40080.97
06:45:51|40080.97
06:45:53|40074.89
06:45:53|40073.76
06:45:55|40073.76
06:45:56|40073.76
06:45:56|40073.76
06:45:58|40073.41
06:45:59|40073.29
06:45:59|40073.29
06:46:00|40073.3
06:46:02|40072.56
06:46:03|40072.55
06:46:04|40072.56
06:46:05|40072.56
06:46:06|40071.53
06:46:07|40071.53
06:46:08|40071.54
06:46:09|40071.53
06:46:10|40071.53
06:46:11|40071.53
06:46:12|40071.53
06:46:14|40071.54
06:46:14|40071.53
06:46:15|40071.53
06:46:16|40071.53
06:46:17|40071.54
06:46:19|40071.53
06:46:20|40071.53
06:46:21|40071.54
06:46:23|40071.54
06:46:23|40071.54
06:46:25|40071.53
06:46:26|40071.54
06:46:27|40071.53
06:46:28|40071.
06:46:29|40071.01
06:46:30|40071.
06:46:31|40071.
06:46:32|40071.01
06:46:34|40071.01
06:46:35|40071.01
06:46:35|40071.
06:46:37|40071.
06:46:38|40071.
06:46:38|40071.
06:46:40|40071.01
06:46:41|40058.29
06:46:42|40064.
06:46:42|40070.
06:46:44|40070.
06:46:45|40069.99
06:46:46|40069.99
06:46:47|40069.99
06:46:48|40069.99
06:46:49|40069.99
06:46:50|40068.48
06:46:51|40065.35
06:46:52|40062.31
06:46:53|40062.31
06:46:55|40062.31
06:46:55|40062.31
06:46:56|40060.32
06:46:57|40060.32
06:46:59|40060.32
06:47:00|40060.31
06:47:01|40060.32
06:47:01|40060.32
06:47:03|40062.31
06:47:04|40062.31
06:47:04|40062.83
06:47:06|40062.82
06:47:06|40062.82
06:47:07|40062.83
06:47:09|40062.82
06:47:09|40062.82
06:47:10|40062.83
06:47:11|40062.82
06:47:12|40063.95
06:47:14|40063.96
06:47:15|40063.96
06:47:16|40064.21
06:47:16|40064.21
06:47:18|40065.1
06:47:18|40065.71
06:47:20|40065.71
06:47:21|40065.71
06:47:23|40065.71
06:47:23|40065.71
06:47:24|40065.71
06:47:25|40065.11
06:47:27|40065.11
06:47:27|40062.71
06:47:28|40060.03
06:47:29|40060.02
06:47:30|40060.02
06:47:31|40060.03
06:47:32|40060.02
06:47:34|40060.03
06:47:36|40060.02
06:47:37|40060.03
06:47:38|40060.
06:47:38|40058.8
06:47:40|40058.8
06:47:41|40058.8
06:47:42|40058.81
06:47:42|40058.8
06:47:44|40058.8
06:47:46|40058.81
06:47:46|40058.8
06:47:47|40058.81
06:47:48|40058.81
06:47:50|40058.81
06:47:51|40058.81
06:47:52|40058.81
06:47:53|40058.81
06:47:54|40058.81
06:47:55|40058.81
06:47:56|40058.81
06:47:57|40058.81
06:47:58|40058.81
06:47:59|40058.81
06:48:00|40058.8
06:48:01|40058.8
06:48:02|40058.8
06:48:03|40058.81
06:48:04|40058.8
06:48:05|40056.32
06:48:07|40056.31
06:48:08|40056.32
06:48:08|40056.32
06:48:09|40056.32
06:48:10|40056.32
06:48:12|40056.32
06:48:12|40056.32
06:48:13|40056.31
06:48:14|40056.32
06:48:16|40056.32
06:48:16|40056.32
06:48:17|40056.32
06:48:18|40056.31
06:48:20|40056.32
06:48:22|40058.8
06:48:22|40058.79
06:48:24|40058.79
06:48:25|40058.79
06:48:26|40058.79
06:48:27|40058.8
06:48:28|40058.8
06:48:29|40058.79
06:48:30|40058.79
06:48:31|40058.79
06:48:33|40058.79
06:48:34|40058.8
06:48:35|40055.93
06:48:35|40055.93
06:48:37|40055.93
06:48:38|40055.94
06:48:38|40055.93
06:48:40|40055.93
06:48:41|40055.93
06:48:42|40055.93
06:48:43|40055.94
06:48:48|40054.56
06:48:48|40054.56
06:48:49|40054.56
06:48:51|40054.55
06:48:51|40054.55
06:48:52|40054.55
06:48:54|40054.55
06:48:54|40054.55
06:48:56|40054.55
06:48:56|40054.56
06:48:58|40054.55
06:48:59|40054.56
06:49:00|40054.56
06:49:01|40054.55
06:49:01|40053.75
06:49:02|40053.71
06:49:04|40052.24
06:49:05|40050.
06:49:06|40049.61
06:49:07|40049.6
06:49:08|40049.6
06:49:09|40049.61
06:49:10|40049.6
06:49:11|40049.6
06:49:12|40049.61
06:49:13|40046.35
06:49:14|40046.34
06:49:15|40046.34
06:49:16|40046.35
06:49:17|40046.35
06:49:18|40046.34
06:49:19|40046.35
06:49:20|40046.34
06:49:21|40046.08
06:49:23|40046.07
06:49:24|40046.07
06:49:25|40042.95
06:49:27|40042.94
06:49:29|40042.94
06:49:30|40042.95
06:49:31|40042.94
06:49:32|40042.93
06:49:33|40039.67
06:49:34|40042.95
06:49:35|40045.99
06:49:36|40046.
06:49:38|40043.52
06:49:38|40043.52
06:49:40|40043.51
06:49:41|40043.52
06:49:42|40043.51
06:49:42|40043.52
06:49:43|40045.88
06:49:44|40045.87
06:49:46|40045.87
06:49:47|40045.87
06:49:48|40044.95
06:49:49|40044.95
06:49:50|40040.39
06:49:51|40040.
06:49:52|40040.
06:49:53|40040.01
06:49:54|40040.
06:49:55|40036.56
06:49:56|40036.57
06:49:57|40036.56
06:49:58|40036.57
06:50:00|40036.57
06:50:00|40036.56
06:50:01|40036.57
06:50:02|40036.56
06:50:03|40036.56
06:50:04|40036.57
06:50:06|40036.57
06:50:07|40039.19
06:50:08|40040.7
06:50:09|40040.71
06:50:10|40040.7
06:50:11|40040.7
06:50:12|40040.71
06:50:13|40040.7
06:50:14|40040.71
06:50:15|40040.7
06:50:16|40040.7
06:50:18|40040.71
06:50:18|40040.7
06:50:19|40040.7
06:50:20|40040.71
06:50:21|40040.71
06:50:23|40040.7
06:50:25|40040.7
06:50:25|40040.7
06:50:27|40040.71
06:50:28|40040.71
06:50:29|40040.7
06:50:30|40040.7
06:50:31|40040.71
06:50:32|40040.71
06:50:33|40040.71
06:50:35|40040.71
06:50:36|40040.7
06:50:37|40040.7
06:50:37|40040.71
06:50:38|40040.71
06:50:40|40040.7
06:50:40|40040.71
06:50:42|40040.7
06:50:43|40044.91
06:50:44|40044.91
06:50:45|40044.91
06:50:46|40044.91
06:50:48|40044.92
06:50:49|40045.58
06:50:49|40045.58
06:50:51|40045.59
06:50:52|40045.59
06:50:53|40045.58
06:50:54|40045.59
06:50:55|40045.59
06:50:56|40045.59
06:50:57|40045.59
06:50:58|40045.59
06:50:59|40045.58
06:51:01|40045.58
06:51:02|40045.58
06:51:03|40045.59
06:51:04|40045.59
06:51:05|40045.59
06:51:06|40045.58
06:51:07|40045.58
06:51:08|40045.58
06:51:10|40045.58
06:51:10|40045.59
06:51:11|40045.58
06:51:13|40045.58
06:51:13|40045.58
06:51:14|40045.58
06:51:15|40045.59
06:51:17|40045.58
06:51:18|40045.58
06:51:19|40045.59
06:51:20|40045.59
06:51:21|40045.58
06:51:22|40045.58
06:51:23|40045.59
06:51:24|40045.59
06:51:25|40045.58
06:51:26|40045.59
06:51:27|40045.58
06:51:28|40045.58
06:51:30|40045.59
06:51:30|40045.58
06:51:32|40041.84
06:51:33|40041.85
06:51:34|40041.84
06:51:36|40037.43
06:51:36|40037.16
06:51:38|40037.17
06:51:39|40037.16
06:51:40|40036.29
06:51:41|40036.3
06:51:42|40035.68
06:51:43|40035.69
06:51:44|40035.68
06:51:45|40033.54
06:51:46|40033.54
06:51:47|40028.01
06:51:49|40030.31
06:51:50|40030.31
06:51:50|40030.31
06:51:52|40030.3
06:51:52|40030.31
06:51:53|40030.31
06:51:54|40030.3
06:51:55|40030.3
06:51:56|40030.3
06:51:58|40035.35
06:51:58|40040.63
06:51:59|40040.63
06:52:01|40040.63
06:52:02|40040.62
06:52:02|40040.62
06:52:04|40040.62
06:52:04|40040.62
06:52:05|40040.62
06:52:07|40040.62
06:52:07|40040.62
06:52:08|40040.62
06:52:09|40040.62
06:52:11|40040.63
06:52:11|40040.63
06:52:13|40048.97
06:52:14|40048.97
06:52:15|40048.98
06:52:16|40048.98
06:52:17|40048.97
06:52:18|40048.98
06:52:18|40048.98
06:52:19|40048.97
06:52:20|40048.97
06:52:22|40048.97
06:52:22|40044.17
06:52:24|40044.17
06:52:25|40044.18
06:52:27|40038.23
06:52:28|40032.75
06:52:29|40032.74
06:52:30|40032.75
06:52:32|40032.74
06:52:33|40032.74
06:52:34|40030.31
06:52:35|40024.53
06:52:36|40024.53
06:52:37|40024.53
06:52:38|40024.52
06:52:40|40024.52
06:52:40|40024.52
06:52:42|40024.52
06:52:43|40024.52
06:52:44|40024.52
06:52:45|40024.53
06:52:45|40024.52
06:52:46|40024.52
06:52:47|40024.53
06:52:48|40024.53
06:52:50|40024.52
06:52:51|40021.26
06:52:52|40020.01
06:52:53|40020.
06:52:54|40020.01
06:52:55|40020.01
06:52:56|40020.
06:52:58|40020.
06:52:58|40020.01
06:53:00|40020.
06:53:01|40020.01
06:53:02|40020.
06:53:03|40020.01
06:53:03|40020.
06:53:05|40020.
06:53:06|40020.
06:53:07|40020.01
06:53:08|40020.
06:53:09|40020.
06:53:10|40020.
06:53:11|40018.83
06:53:12|40018.83
06:53:13|40018.83
06:53:14|40018.83
06:53:15|40018.84
06:53:17|40018.84
06:53:18|40018.01
06:53:18|40016.29
06:53:19|40016.28
06:53:21|40016.28
06:53:21|40016.28
06:53:22|40016.28
06:53:23|40016.28
06:53:24|40011.36
06:53:25|40011.9
06:53:27|40011.89
06:53:28|40011.9
06:53:29|40011.9
06:53:31|40011.89
06:53:32|40011.89
06:53:33|40011.01
06:53:34|40011.
06:53:35|40020.
06:53:36|40020.
06:53:38|40019.99
06:53:39|40019.99
06:53:40|40019.99
06:53:42|40020.
06:53:43|40020.
06:53:44|40019.99
06:53:45|40009.62
06:53:45|40001.
06:53:47|40001.01
06:53:48|39988.69
06:53:49|39994.55
06:53:50|39999.11
06:53:51|40003.99
06:53:52|40004.
06:53:53|40009.59
06:53:54|40009.6
06:53:55|40009.6
06:53:56|40009.6
06:53:57|40009.59
06:53:58|40009.6
06:54:00|40009.59
06:54:01|40003.5
06:54:01|40003.5
06:54:04|40002.01
06:54:04|40002.02
06:54:05|40002.01
06:54:06|39999.1
06:54:07|39999.1
06:54:08|39999.1
06:54:09|39999.1
06:54:11|39999.1
06:54:11|39999.11
06:54:12|40002.23
06:54:13|40005.86
06:54:15|40009.47
06:54:15|40011.47
06:54:16|40011.47
06:54:17|40012.66
06:54:19|40015.31
06:54:20|40017.8
06:54:21|40020.
06:54:22|40020.
06:54:23|40020.
06:54:24|40019.99
06:54:26|40019.99
06:54:28|40019.99
06:54:29|40020.
06:54:30|40019.99
06:54:32|40020.
06:54:33|40020.
06:54:34|40020.
06:54:35|40019.99
06:54:36|40021.11
06:54:37|40021.11
06:54:39|40021.1
06:54:39|40021.1
06:54:40|40021.11
06:54:42|40021.1
06:54:42|40021.11
06:54:44|40021.1
06:54:45|40021.11
06:54:46|40021.1
06:54:46|40021.11
06:54:48|40021.11
06:54:48|40021.1
06:54:49|40021.11
06:54:51|40021.1
06:54:52|40021.1
06:54:53|40021.11
06:54:54|40021.1
06:54:56|40021.1
06:54:57|40021.11
06:54:58|40021.11
06:54:59|40021.11
06:55:00|40021.1
06:55:01|40021.11
06:55:02|40028.02
06:55:03|40028.02
06:55:04|40028.02
06:55:06|40025.45
06:55:06|40021.11
06:55:07|40021.11
06:55:09|40021.1
06:55:10|40021.1
06:55:10|40021.11
06:55:12|40021.11
06:55:12|40021.11
06:55:14|40021.11
06:55:15|40012.72
06:55:17|40012.71
06:55:18|40011.11
06:55:18|40011.05
06:55:19|40011.05
06:55:21|40011.04
06:55:22|40010.91
06:55:22|40010.92
06:55:24|40010.91
06:55:25|40010.92
06:55:26|40010.91
06:55:27|40010.92
06:55:29|40010.92
06:55:29|40010.91
06:55:31|40019.27
06:55:32|40019.66
06:55:33|40021.84
06:55:34|40021.85
06:55:36|40021.84
06:55:36|40021.85
06:55:37|40021.85
06:55:39|40021.84
06:55:39|40021.84
06:55:41|40021.85
06:55:41|40021.84
06:55:43|40021.85
06:55:44|40021.85
06:55:45|40021.85
06:55:46|40021.84
06:55:47|40021.84
06:55:48|40021.84
06:55:49|40021.84
06:55:50|40021.84
06:55:51|40021.85
06:55:52|40021.84
06:55:53|40021.85
06:55:54|40021.84
06:55:55|40021.84
06:55:57|40021.85
06:55:58|40021.85
06:55:59|40021.84
06:56:00|40021.84
06:56:02|40021.84
06:56:02|40021.85
06:56:03|40021.85
06:56:04|40021.85
06:56:06|40021.84
06:56:06|40021.85
06:56:07|40021.84
06:56:08|40021.84
06:56:09|40021.84
06:56:10|40021.84
06:56:12|40021.85
06:56:12|40021.85
06:56:13|40021.85
06:56:15|40021.84
06:56:15|40021.85
06:56:17|40021.85
06:56:18|40021.84
06:56:18|40021.84
06:56:19|40021.85
06:56:21|40021.85
06:56:22|40021.84
06:56:23|40021.85
06:56:24|40021.85
06:56:25|40021.85
06:56:26|40021.85
06:56:27|40021.85
06:56:28|40021.85
06:56:29|40021.84
06:56:31|40021.84
06:56:31|40021.84
06:56:33|40021.85
06:56:34|40021.85
06:56:36|40024.55
06:56:37|40028.01
06:56:37|40028.02
06:56:39|40028.02
06:56:39|40029.99
06:56:41|40032.74
06:56:42|40032.74
06:56:43|40032.94
06:56:45|40032.94
06:56:46|40032.95
06:56:47|40032.94
06:56:48|40032.95
06:56:49|40032.94
06:56:51|40026.96
06:56:51|40022.88
06:56:53|40022.88
06:56:53|40022.87
06:56:55|40022.87
06:56:56|40022.87
06:56:57|40022.88
06:56:58|40022.88
06:56:59|40022.88
06:57:00|40022.87
06:57:01|40022.87
06:57:02|40022.87
06:57:04|40022.88
06:57:04|40022.88
06:57:06|40022.87
06:57:07|40022.87
06:57:08|40014.
06:57:09|40014.
06:57:10|40014.01
06:57:11|40014.01
06:57:12|40014.01
06:57:13|40014.01
06:57:14|40014.01
06:57:15|40014.01
06:57:17|40014.
06:57:17|40014.
06:57:20|40014.01
06:57:21|40014.01
06:57:21|40014.
06:57:22|40014.
06:57:23|40014.01
06:57:25|40014.
06:57:25|40014.01
06:57:27|40014.
06:57:27|40014.
06:57:28|40014.
06:57:31|40014.01
06:57:32|40014.
06:57:33|40014.01
06:57:35|40014.01
06:57:36|40014.
06:57:37|40014.
06:57:38|40014.01
06:57:39|40014.
06:57:40|40014.
06:57:41|40014.01
06:57:42|40014.
06:57:43|40014.01
06:57:44|40014.01
06:57:45|40014.01
06:57:46|40014.
06:57:47|40014.
06:57:49|40014.
06:57:49|40014.
06:57:51|40014.
06:57:51|40014.01
06:57:53|40014.
06:57:54|40014.
06:57:55|40014.01
06:57:56|40014.01
06:57:57|40014.01
06:57:58|40014.
06:57:59|40014.
06:58:00|40014.
06:58:01|40014.01
06:58:02|40014.01
06:58:03|40014.
06:58:04|40014.
06:58:05|40014.
06:58:07|40014.
06:58:08|40014.
06:58:08|40014.01
06:58:10|40014.01
06:58:11|40014.01
06:58:11|40011.48
06:58:13|40010.92
06:58:14|40010.91
06:58:15|40010.91
06:58:16|40010.92
06:58:17|40010.91
06:58:18|40010.91
06:58:19|40010.92
06:58:20|40010.91
06:58:21|40010.91
06:58:22|40010.92
06:58:23|40010.92
06:58:25|40010.92
06:58:25|40010.92
06:58:27|40010.91
06:58:27|40010.92
06:58:28|40010.92
06:58:29|40010.92
06:58:31|40010.92
06:58:32|40010.2
06:58:33|40010.2
06:58:34|40010.21
06:58:35|40010.21
06:58:37|40010.21
06:58:38|40010.21
06:58:38|40010.2
06:58:40|40010.21
06:58:40|40010.2
06:58:41|40010.2
06:58:43|40010.21
06:58:44|40010.21
06:58:46|40010.2
06:58:46|40010.2
06:58:48|40010.2
06:58:49|40010.2
06:58:50|40010.2
06:58:52|40010.2
06:58:52|40010.21
06:58:54|40010.2
06:58:55|40010.21
06:58:55|40010.2
06:58:56|40010.2
06:58:58|40010.21
06:58:58|40010.21
06:59:00|40010.21
06:59:01|40010.21
06:59:01|40010.2
06:59:03|40010.21
06:59:05|40010.21
06:59:06|40010.08
06:59:07|40010.07
06:59:08|40002.08
06:59:09|40001.81
06:59:10|40001.47
06:59:11|40001.47
06:59:12|40001.41
06:59:13|40001.42
06:59:14|40001.42
06:59:15|40001.41
06:59:17|40001.42
06:59:18|40001.42
06:59:19|40001.42
06:59:19|40001.41
06:59:20|40001.42
06:59:22|40001.41
06:59:23|40001.41
06:59:23|40001.42
06:59:24|40001.41
06:59:26|40001.41
06:59:27|39991.27
06:59:28|39991.27
06:59:29|39991.27
06:59:30|39991.27
06:59:31|39991.27
06:59:33|39991.27
06:59:34|39991.26
06:59:35|39991.27
06:59:37|39991.26
06:59:38|39991.27
06:59:39|39991.27
06:59:41|39991.26
06:59:42|39991.99
06:59:43|39994.2
06:59:43|39999.45
06:59:45|39999.82
06:59:46|39999.83
06:59:47|39999.83
06:59:48|40001.02
06:59:48|40002.84
06:59:50|40002.83
06:59:51|40002.83
06:59:52|40002.84
06:59:54|40002.83
06:59:54|40002.84
06:59:56|40002.84
06:59:57|40002.84
06:59:57|40002.84
06:59:58|40002.83
06:59:59|40002.83
07:00:00|40002.84
07:00:02|40002.84
07:00:03|40002.83
07:00:04|40002.84
07:00:05|40002.84
07:00:06|40002.83
07:00:07|40002.83
07:00:08|40002.83
07:00:10|40002.83
07:00:10|39996.94
07:00:11|39996.94
07:00:12|39996.94
07:00:13|39996.94
07:00:14|39996.94
07:00:15|39996.93
07:00:16|39996.94
07:00:17|39996.94
07:00:18|39996.94
07:00:19|39996.94
07:00:20|39996.94
07:00:21|39996.94
07:00:22|39996.94
07:00:23|39996.94
07:00:25|39996.94
07:00:25|39996.93
07:00:26|39996.94
07:00:27|39996.93
07:00:29|39996.94
07:00:29|39996.93
07:00:31|39996.53
07:00:32|39996.53
07:00:34|39996.54
07:00:35|39996.53
07:00:36|39996.54
07:00:38|39996.54
07:00:39|39996.53
07:00:39|39996.54
07:00:41|39994.07
07:00:41|39994.08
07:00:43|39994.08
07:00:44|39994.08
07:00:45|39994.08
07:00:46|39994.08
07:00:47|39994.07
07:00:49|39994.08
07:00:49|39994.07
07:00:50|39994.08
07:00:51|39994.07
07:00:52|39994.08
07:00:53|39994.07
07:00:54|39994.07
07:00:56|39994.07
07:00:57|39994.07
07:00:58|39994.08
07:01:00|39994.07
07:01:00|39994.07
07:01:01|39994.08
07:01:02|39994.08
07:01:03|39994.07
07:01:05|39994.08
07:01:06|39994.08
07:01:07|39994.07
07:01:08|39994.07
07:01:09|39994.07
07:01:11|39994.07
07:01:11|39994.07
07:01:12|39994.08
07:01:13|39994.07
07:01:14|39994.08
07:01:16|39994.08
07:01:17|39994.07
07:01:18|39994.08
07:01:19|39994.07
07:01:20|39994.07
07:01:21|39994.08
07:01:22|39994.07
07:01:23|39994.07
07:01:24|39988.
07:01:25|39988.01
07:01:27|39988.01
07:01:28|39988.
07:01:29|39988.
07:01:30|39988.01
07:01:31|39988.
07:01:32|39985.81
07:01:33|39985.8
07:01:34|39985.8
07:01:35|39985.8
07:01:37|39985.81
07:01:38|39985.8
07:01:38|39985.81
07:01:40|39985.81
07:01:42|39985.81
07:01:43|39985.8
07:01:44|39985.81
07:01:45|39985.81
07:01:45|39988.01
07:01:48|39990.46
07:01:48|39994.07
07:01:50|39994.07
07:01:51|39994.08
07:01:52|39994.08
07:01:53|39994.07
07:01:54|39994.08
07:01:55|39994.08
07:01:56|39995.57
07:01:57|39995.57
07:01:58|39995.58
07:01:59|39995.57
07:02:00|39995.57
07:02:01|39995.58
07:02:02|39995.57
07:02:03|39995.57
07:02:05|39995.58
07:02:05|39995.57
07:02:06|39995.58
07:02:07|39995.58
07:02:08|39995.58
07:02:10|39995.57
07:02:11|39995.57
07:02:11|39995.57
07:02:13|39995.58
07:02:13|39995.57
07:02:15|39995.58
07:02:15|39995.57
07:02:17|39995.57
07:02:17|39995.57
07:02:18|39995.57
07:02:20|39995.58
07:02:21|39995.58
07:02:23|39995.58
07:02:24|39996.75
07:02:25|39996.75
07:02:26|39996.75
07:02:26|39996.75
07:02:28|39996.76
07:02:29|39996.76
07:02:29|39996.75
07:02:31|39996.92
07:02:32|39996.92
07:02:33|39996.93
07:02:34|39996.93
07:02:37|39996.92
07:02:38|39996.93
07:02:39|39996.92
07:02:40|39996.92
07:02:41|39996.93
07:02:42|39996.92
07:02:43|39996.93
07:02:44|39996.93
07:02:45|39996.93
07:02:47|39996.93
07:02:47|40001.51
07:02:48|40001.85
07:02:50|40001.86
07:02:50|40002.15
07:02:51|40002.16
07:02:53|40002.15
07:02:53|40002.83
07:02:55|40004.23
07:02:55|40004.23
07:02:57|40004.24
07:02:58|40007.56
07:02:59|40007.56
07:03:00|40007.56
07:03:00|40009.99
07:03:02|40009.99
07:03:02|40010.
07:03:04|40010.
07:03:04|40010.
07:03:06|40010.
07:03:07|40010.
07:03:08|40010.
07:03:09|40010.21
07:03:10|40010.21
07:03:11|40011.47
07:03:12|40012.36
07:03:13|40012.79
07:03:15|40012.79
07:03:16|40012.8
07:03:16|40013.99
07:03:17|40014.64
07:03:18|40015.24
07:03:19|40017.99
07:03:21|40019.99
07:03:21|40019.99
07:03:22|40022.67
07:03:23|40022.68
07:03:24|40022.67
07:03:25|40022.67
07:03:26|40022.67
07:03:27|40022.67
07:03:28|40027.01
07:03:30|40027.01
07:03:30|40027.01
07:03:32|40027.
07:03:33|40028.85
07:03:34|40028.84
07:03:35|40028.85
07:03:37|40028.84
07:03:37|40028.84
07:03:38|40028.85
07:03:40|40028.84
07:03:41|40028.85
07:03:42|40028.84
07:03:44|40028.85
07:03:45|40028.84
07:03:46|40028.84
07:03:47|40028.84
07:03:49|40028.84
07:03:50|40028.85
07:03:51|40028.84
07:03:51|40028.84
07:03:53|40028.85
07:03:54|40028.85
07:03:54|40028.85
07:03:56|40028.85
07:03:58|40028.84
07:03:58|40028.85
07:03:59|40028.85
07:04:00|40028.84
07:04:02|40028.85
07:04:02|40028.84
07:04:04|40028.84
07:04:04|40028.85
07:04:06|40028.84
07:04:07|40028.84
07:04:08|40028.84
07:04:09|40028.85
07:04:10|40028.85
07:04:11|40028.84
07:04:13|40028.84
07:04:14|40028.84
07:04:15|40028.84
07:04:15|40028.85
07:04:16|40028.85
07:04:18|40028.85
07:04:19|40028.85
07:04:20|40028.85
07:04:21|40028.84
07:04:23|40028.84
07:04:23|40028.85
07:04:24|40028.84
07:04:25|40028.85
07:04:26|40028.84
07:04:28|40028.84
07:04:28|40028.84
07:04:29|40023.59
07:04:31|40021.88
07:04:31|40021.88
07:04:33|40021.87
07:04:33|40021.87
07:04:35|40021.87
07:04:35|40021.88
07:04:36|40021.87
07:04:38|40021.88
07:04:39|40021.88
07:04:40|40021.87
07:04:41|40021.88
07:04:42|40021.88
07:04:43|40021.87
07:04:45|40021.88
07:04:45|40021.87
07:04:47|40021.88
07:04:48|40021.88
07:04:49|40021.87
07:04:51|40021.87
07:04:52|40021.87
07:04:53|40021.87
07:04:54|40021.88
07:04:56|40021.88
07:04:56|40021.87
07:04:57|40021.87
07:04:59|40021.87
07:04:59|40021.88
07:05:00|40021.87
07:05:01|40021.88
07:05:02|40021.88
07:05:03|40021.87
07:05:04|40021.87
07:05:06|40021.88
07:05:06|40021.87
07:05:07|40021.87
07:05:08|40021.88
07:05:09|40021.88
07:05:11|40021.87
07:05:11|40021.87
07:05:12|40021.88
07:05:13|40021.88
07:05:15|40021.87
07:05:16|40018.63
07:05:18|40018.63
07:05:18|40018.63
07:05:19|40018.63
07:05:20|40018.62
07:05:21|40018.62
07:05:22|40018.62
07:05:24|40018.62
07:05:24|40018.62
07:05:26|40010.63
07:05:26|40009.81
07:05:27|40009.81
07:05:29|40009.81
07:05:30|40009.82
07:05:31|40009.82
07:05:32|40009.82
07:05:33|40009.81
07:05:33|40009.81
07:05:34|40009.81
07:05:36|40009.81
07:05:37|40009.81
07:05:39|40009.82
07:05:40|40009.81
07:05:41|40007.6
07:05:42|40004.06
07:05:43|40004.06
07:05:44|40004.06
07:05:45|40004.07
07:05:47|40003.51
07:05:47|40003.51
07:05:48|40003.51
07:05:51|40003.51
07:05:52|40003.51
07:05:53|40003.52
07:05:54|40003.52
07:05:54|40003.51
07:05:55|40003.51
07:05:56|40003.51
07:05:58|40003.52
07:05:59|40003.52
07:06:00|40002.85
07:06:01|40002.84
07:06:02|40002.85
07:06:03|40002.85
07:06:04|40002.85
07:06:05|40002.85
07:06:07|40002.84
07:06:08|40002.84
07:06:09|40002.85
07:06:10|40002.85
07:06:11|40002.84
07:06:13|40002.84
07:06:13|40002.84
07:06:14|40002.85
07:06:15|40002.84
07:06:16|40002.85
07:06:17|40002.84
07:06:18|40002.84
07:06:19|40002.82
07:06:20|40002.79
07:06:22|40002.79
07:06:22|40002.79
07:06:24|40002.79
07:06:24|40002.79
07:06:25|40002.79
07:06:26|40002.79
07:06:28|40002.79
07:06:29|40002.8
07:06:30|40002.79
07:06:31|40002.8
07:06:32|40002.8
07:06:33|40003.99
07:06:34|40003.99
07:06:36|40005.56
07:06:37|40005.57
07:06:37|40005.56
07:06:39|40005.56
07:06:40|39998.01
07:06:42|39998.
07:06:42|39998.01
07:06:44|39998.01
07:06:44|39998.01
07:06:45|39998.01
07:06:46|39998.
07:06:47|39998.01
07:06:48|39998.01
07:06:49|39998.
07:06:51|39998.
07:06:52|39998.01
07:06:53|39998.01
07:06:54|39998.01
07:06:55|39998.01
07:06:56|39998.01
07:06:57|39998.01
07:06:58|39998.01
07:06:59|39998.
07:07:00|39998.01
07:07:01|39998.
07:07:02|39998.01
07:07:04|39998.01
07:07:05|39998.
07:07:06|39998.01
07:07:07|39998.01
07:07:08|39998.01
07:07:08|40000.
07:07:10|40000.
07:07:11|40000.
07:07:11|40002.09
07:07:13|40002.09
07:07:15|40002.09
07:07:16|40002.09
07:07:17|40002.09
07:07:17|40002.09
07:07:18|40002.09
07:07:20|40003.98
07:07:21|40003.99
07:07:22|40003.99
07:07:23|40003.99
07:07:24|40003.98
07:07:25|40003.99
07:07:26|40003.98
07:07:27|40003.98
07:07:28|40003.99
07:07:29|40003.99
07:07:30|40003.99
07:07:31|40003.98
07:07:32|40003.98
07:07:33|40003.99
07:07:34|40003.99
07:07:35|40003.99
07:07:36|40003.99
07:07:37|40003.99
07:07:38|40004.41
07:07:40|40004.41
07:07:42|40004.41
07:07:42|40004.42
07:07:43|40004.42
07:07:45|40004.41
07:07:45|40004.42
07:07:47|40004.42
07:07:47|40004.41
07:07:49|40004.42
07:07:50|40004.42
07:07:52|40004.41
07:07:53|40004.42
07:07:53|40004.41
07:07:56|40004.41
07:07:57|40004.42
07:07:57|40004.41
07:07:59|40004.42
07:08:00|40004.42
07:08:01|40004.42
07:08:02|40004.42
07:08:03|40004.41
07:08:04|39997.84
07:08:05|39997.85
07:08:06|39997.85
07:08:07|39997.85
07:08:08|39997.84
07:08:09|39997.84
07:08:10|39997.84
07:08:11|39997.84
07:08:12|39997.84
07:08:14|39997.85
07:08:15|39997.85
07:08:16|39997.84
07:08:17|39993.76
07:08:18|39993.75
07:08:19|39993.76
07:08:20|39993.76
07:08:22|39993.75
07:08:22|39993.75
07:08:24|39993.75
07:08:24|39993.75
07:08:26|39993.75
07:08:26|39993.75
07:08:28|39993.76
07:08:28|39993.76
07:08:30|39993.75
07:08:30|39993.76
07:08:32|39993.76
07:08:33|39993.76
07:08:34|39991.48
07:08:36|39991.48
07:08:37|39991.48
07:08:37|39988.
07:08:38|39986.63
07:08:39|39986.63
07:08:42|39986.6
07:08:43|39986.6
07:08:44|39981.42
07:08:45|39981.41
07:08:46|39981.42
07:08:47|39981.42
07:08:48|39981.42
07:08:50|39985.17
07:08:51|39985.96
07:08:52|39987.78
07:08:53|39987.78
07:08:54|39989.29
07:08:55|39991.83
07:08:56|39991.83
07:08:58|39991.83
07:08:59|39991.82
07:09:00|39991.83
07:09:01|39991.82
07:09:02|39991.82
07:09:03|39991.82
07:09:04|39991.83
07:09:05|39991.82
07:09:06|39991.83
07:09:07|39991.83
07:09:08|39991.82
07:09:09|39991.82
07:09:10|39991.83
07:09:11|39991.83
07:09:12|39991.83
07:09:13|39991.82
07:09:14|39993.69
07:09:15|39993.68
07:09:17|39993.69
07:09:18|39993.68
07:09:19|39993.68
07:09:20|39993.69
07:09:21|39993.83
07:09:22|39994.
07:09:23|39993.99
07:09:24|39993.99
07:09:25|39994.
07:09:27|39993.99
07:09:27|39993.99
07:09:29|39993.99
07:09:29|39991.83
07:09:32|39991.83
07:09:32|39991.83
07:09:33|39991.82
07:09:35|39991.82
07:09:36|39991.82
07:09:37|39991.82
07:09:38|39991.82
07:09:38|39991.82
07:09:40|39991.82
07:09:41|39991.82
07:09:43|39991.82
07:09:43|39991.83
07:09:45|39985.18
07:09:47|39985.17
07:09:48|39985.17
07:09:49|39985.17
07:09:50|39985.17
07:09:51|39985.18
07:09:52|39985.18
07:09:54|39985.18
07:09:55|39985.18
07:09:55|39985.18
07:09:56|39985.18
07:09:58|39985.17
07:09:59|39985.18
07:10:00|39985.17
07:10:01|39985.18
07:10:02|39985.18
07:10:03|39985.88
07:10:04|39985.88
07:10:05|39989.87
07:10:06|39989.87
07:10:08|39989.88
07:10:09|39989.88
07:10:09|39989.88
07:10:11|39989.87
07:10:11|39989.87
07:10:13|39989.87
07:10:13|39989.87
07:10:14|39989.88
07:10:16|39989.88
07:10:16|39989.88
07:10:18|39989.88
07:10:19|39989.88
07:10:19|39989.87
07:10:21|39989.88
07:10:22|39989.88
07:10:23|39989.88
07:10:24|39989.87
07:10:25|39989.87
07:10:26|39989.87
07:10:27|39989.87
07:10:28|39989.88
07:10:29|39989.88
07:10:31|39989.87
07:10:31|39989.87
07:10:33|39989.87
07:10:34|39989.88
07:10:34|39989.88
07:10:35|39989.87
07:10:37|39989.88
07:10:37|39989.87
07:10:38|39990.
07:10:40|39991.97
07:10:41|39991.96
07:10:41|39991.97
07:10:44|39993.99
07:10:45|39993.98
07:10:47|39993.99
07:10:49|39993.99
07:10:50|39993.99
07:10:51|39993.99
07:10:52|39993.99
07:10:53|39993.99
07:10:53|39993.98
07:10:55|39993.98
07:10:56|39993.99
07:10:57|39993.99
07:10:58|39993.99
07:11:00|39993.99
07:11:01|39993.99
07:11:02|39993.98
07:11:03|39993.98
07:11:04|39993.99
07:11:05|39993.99
07:11:07|39993.99
07:11:08|39993.98
07:11:09|39993.99
07:11:10|39993.99
07:11:11|39993.99
07:11:12|39993.98
07:11:13|39993.99
07:11:14|39993.99
07:11:16|39993.99
07:11:16|40004.09
07:11:17|40004.9
07:11:18|40004.89
07:11:19|40004.89
07:11:21|40004.9
07:11:22|40004.89
07:11:24|40007.14
07:11:25|40007.14
07:11:25|40007.14
07:11:27|40007.13
07:11:27|40007.13
07:11:28|40009.19
07:11:30|40009.18
07:11:30|40009.19
07:11:31|40009.18
07:11:33|40009.18
07:11:33|40009.19
07:11:34|40009.99
07:11:36|40013.83
07:11:37|40013.86
07:11:38|40013.85
07:11:40|40013.85
07:11:41|40013.86
07:11:42|40013.86
07:11:43|40013.86
07:11:45|40013.86
07:11:46|40013.86
07:11:47|40013.86
07:11:48|40013.86
07:11:49|40013.86
07:11:50|40013.85
07:11:51|40013.86
07:11:53|40013.86
07:11:54|40013.85
07:11:55|40013.86
07:11:56|40009.18
07:11:58|40013.85
07:11:59|40013.85
07:12:00|40013.85
07:12:01|40013.86
07:12:02|40013.86
07:12:03|40013.86
07:12:05|40013.85
07:12:05|40013.85
07:12:06|40013.85
07:12:07|40013.86
07:12:08|40013.86
07:12:09|40010.64
07:12:10|40010.64
07:12:11|40010.63
07:12:12|40010.64
07:12:13|40010.64
07:12:14|40010.64
07:12:15|40010.63
07:12:17|40010.64
07:12:17|40010.63
07:12:18|40010.63
07:12:19|40010.63
07:12:20|40010.63
07:12:21|40009.89
07:12:22|40009.89
07:12:23|40009.89
07:12:25|40009.89
07:12:25|40009.88
07:12:26|40009.88
07:12:27|40009.88
07:12:28|40009.88
07:12:29|40007.51
07:12:30|40007.29
07:12:31|40007.29
07:12:32|40007.29
07:12:34|40005.92
07:12:35|40005.92
07:12:36|40005.92
07:12:37|40005.93
07:12:38|40005.93
07:12:39|40005.92
07:12:40|39999.
07:12:40|39999.01
07:12:42|39999.01
07:12:43|39999.01
07:12:44|39999.
07:12:46|39999.
07:12:46|39999.01
07:12:47|39999.01
07:12:50|39999.01
07:12:50|39999.
07:12:51|39999.
07:12:53|39999.01
07:12:54|39999.
07:12:55|39999.
07:12:56|39999.
07:12:56|39999.01
07:12:58|39999.01
07:12:59|39999.01
07:13:00|39999.
07:13:01|39999.
07:13:02|39999.01
07:13:04|39999.
07:13:05|39999.
07:13:06|39999.
07:13:06|39999.
07:13:08|39999.01
07:13:08|39999.01
07:13:10|39999.01
07:13:11|39999.
07:13:12|39999.
07:13:12|39999.
07:13:14|39999.
07:13:14|39999.
07:13:16|39999.
07:13:17|39999.
07:13:17|39999.
07:13:19|39999.
07:13:20|39999.01
07:13:20|39999.
07:13:22|39999.
07:13:22|39999.
07:13:23|39999.
07:13:25|39999.01
07:13:26|39999.
07:13:27|39999.
07:13:28|39999.
07:13:30|39999.
07:13:30|39999.01
07:13:32|39999.01
07:13:33|39999.01
07:13:34|39999.
07:13:35|39999.
07:13:35|39999.01
07:13:37|39999.
07:13:38|39999.
07:13:38|39999.
07:13:39|39999.
07:13:41|39999.
07:13:42|39999.01
07:13:43|39999.01
07:13:44|39999.
07:13:45|39999.01
07:13:47|39999.01
07:13:47|39999.01
07:13:48|39999.
07:13:50|39999.
07:13:51|39999.01
07:13:52|39999.01
07:13:53|39999.01
07:13:54|39999.
07:13:55|39999.
07:13:56|39999.
07:13:57|39999.
07:13:58|39999.
07:14:00|39999.
07:14:00|39999.01
07:14:01|39999.01
07:14:02|39999.01
07:14:03|39999.
07:14:04|39999.
07:14:06|39999.01
07:14:06|39999.01
07:14:07|39999.
07:14:08|39999.
07:14:09|39993.01
07:14:11|39993.01
07:14:12|39993.
07:14:12|39993.
07:14:14|39993.
07:14:15|39993.
07:14:16|39993.
07:14:16|39993.
07:14:18|39993.01
07:14:19|39993.01
07:14:20|39993.01
07:14:20|39993.
07:14:22|39993.01
07:14:23|39993.
07:14:24|39993.
07:14:25|39993.01
07:14:26|39993.
07:14:27|39993.
07:14:28|39993.01
07:14:29|39993.
07:14:30|39993.
07:14:31|39993.
07:14:32|39993.01
07:14:33|39993.
07:14:34|39993.
07:14:35|39993.
07:14:36|39993.
07:14:38|39993.
07:14:38|39993.
07:14:40|39993.
07:14:40|39993.
07:14:41|39993.
07:14:42|39993.
07:14:43|39993.01
07:14:45|39993.01
07:14:46|39993.
07:14:47|39993.
07:14:48|39993.
07:14:49|39993.01
07:14:50|39993.01
07:14:51|39993.01
07:14:53|39993.01
07:14:53|39993.01
07:14:54|39993.
07:14:56|39993.
07:14:56|39993.
07:14:58|39993.01
07:14:58|39993.
07:14:59|39993.
07:15:00|39993.
07:15:01|39993.01
07:15:03|39993.
07:15:04|39993.
07:15:05|39993.01
07:15:06|39993.01
07:15:07|39993.01
07:15:08|39993.01
07:15:09|39993.
07:15:10|39993.
07:15:11|39993.
07:15:12|39993.
07:15:13|39993.01
07:15:14|39993.01
07:15:15|39993.
07:15:16|39993.
07:15:17|39993.
07:15:18|39996.73
07:15:20|39996.73
07:15:20|39996.73
07:15:22|39995.03
07:15:23|39995.03
07:15:24|39995.02
07:15:24|39993.59
07:15:25|39993.54
07:15:26|39993.53
07:15:28|39993.01
07:15:28|39993.
07:15:30|39993.
07:15:30|39993.01
07:15:31|39993.
07:15:33|39993.01
07:15:34|39993.01
07:15:35|39993.01
07:15:36|39993.01
07:15:37|39993.01
07:15:38|39993.01
07:15:39|39982.66
07:15:40|39982.66
07:15:41|39982.66
07:15:42|39981.6
07:15:43|39980.
07:15:44|39976.3
07:15:45|39976.3
07:15:46|39970.01
07:15:47|39970.01
07:15:48|39970.01
07:15:50|39970.01
07:15:51|39975.47
07:15:52|39975.46
07:15:53|39975.46
07:15:54|39975.46
07:15:55|39975.46
07:15:56|39975.46
07:15:58|39975.46
07:15:58|39975.46
07:15:59|39975.46
07:16:01|39975.47
07:16:02|39975.47
07:16:02|39975.47
07:16:03|39975.46
07:16:05|39975.47
07:16:06|39975.46
07:16:07|39966.
07:16:08|39960.04
07:16:10|39957.14
07:16:11|39957.14
07:16:12|39957.14
07:16:13|39957.14
07:16:14|39957.15
07:16:16|39960.02
07:16:16|39960.03
07:16:17|39960.03
07:16:18|39960.03
07:16:19|39960.02
07:16:20|39960.03
07:16:21|39960.02
07:16:22|39959.72
07:16:23|39959.72
07:16:24|39959.73
07:16:26|39959.73
07:16:27|39959.72
07:16:28|39959.73
07:16:29|39959.73
07:16:30|39959.72
07:16:31|39959.72
07:16:32|39962.
07:16:33|39962.
07:16:34|39962.
07:16:35|39961.99
07:16:36|39961.99
07:16:37|39958.01
07:16:38|39958.02
07:16:39|39950.01
07:16:40|39950.01
07:16:41|39950.01
07:16:42|39950.01
07:16:44|39950.01
07:16:46|39950.
07:16:46|39950.01
07:16:47|39950.
07:16:49|39950.01
07:16:51|39950.
07:16:52|39950.
07:16:53|39950.
07:16:54|39950.
07:16:56|39950.01
07:16:57|39941.75
07:16:58|39932.18
07:16:59|39925.19
07:17:00|39925.19
07:17:01|39925.19
07:17:02|39925.18
07:17:03|39935.98
07:17:04|39937.91
07:17:04|39938.
07:17:05|39938.
07:17:07|39937.99
07:17:08|39937.99
07:17:09|39939.99
07:17:10|39941.1
07:17:11|39941.09
07:17:12|39941.09
07:17:13|39941.09
07:17:14|39941.1
07:17:15|39941.79
07:17:16|39943.98
07:17:17|39944.4
07:17:18|39944.4
07:17:19|39944.41
07:17:20|39944.41
07:17:21|39944.4
07:17:23|39944.41
07:17:23|39944.41
07:17:24|39938.
07:17:26|39938.
07:17:27|39938.01
07:17:27|39938.01
07:17:28|39938.01
07:17:30|39938.01
07:17:31|39938.
07:17:32|39938.
07:17:33|39938.01
07:17:34|39938.
07:17:35|39938.01
07:17:37|39938.
07:17:37|39938.
07:17:38|39941.34
07:17:39|39941.33
07:17:40|39941.33
07:17:41|39941.33
07:17:42|39941.34
07:17:43|39941.34
07:17:44|39941.33
07:17:45|39941.34
07:17:47|39941.33
07:17:48|39941.34
07:17:48|39941.34
07:17:50|39941.34
07:17:51|39941.34
07:17:53|39941.34
07:17:54|39941.34
07:17:55|39941.33
07:17:56|39941.33
07:17:57|39941.34
07:17:58|39941.34
07:17:59|39941.33
07:18:00|39941.33
07:18:01|39941.33
07:18:02|39941.33
07:18:04|39941.34
07:18:04|39941.34
07:18:05|39941.33
07:18:07|39941.33
07:18:08|39941.33
07:18:09|39941.34
07:18:10|39941.33
07:18:11|39941.34
07:18:12|39941.34
07:18:13|39941.33
07:18:15|39941.34
07:18:16|39941.34
07:18:17|39941.33
07:18:18|39941.33
07:18:20|39941.34
07:18:20|39941.34
07:18:21|39945.87
07:18:22|39945.88
07:18:24|39945.87
07:18:25|39945.88
07:18:26|39945.88
07:18:28|39945.87
07:18:28|39948.23
07:18:29|39953.51
07:18:30|39955.8
07:18:32|39955.79
07:18:33|39955.8
07:18:33|39955.79
07:18:35|39955.8
07:18:36|39955.79
07:18:37|39955.8
07:18:38|39951.17
07:18:39|39951.18
07:18:40|39951.18
07:18:42|39951.17
07:18:43|39951.17
07:18:44|39951.17
07:18:45|39951.18
07:18:47|39951.18
07:18:50|39953.75
07:18:51|39953.9
07:18:53|39953.9
07:18:53|39953.9
07:18:54|39953.89
07:18:56|39953.9
07:18:56|39953.9
07:18:58|39953.89
07:18:59|39953.89
07:19:00|39953.89
07:19:01|39953.9
07:19:01|39953.9
07:19:03|39953.89
07:19:03|39953.89
07:19:05|39953.89
07:19:06|39953.89
07:19:08|39953.89
07:19:09|39953.89
07:19:11|39953.89
07:19:11|39953.89
07:19:12|39953.9
07:19:13|39953.9
07:19:15|39953.89
07:19:15|39953.89
07:19:16|39953.89
07:19:17|39953.9
07:19:19|39953.89
07:19:20|39953.9
07:19:21|39953.89
07:19:22|39953.9
07:19:23|39953.9
07:19:24|39953.89
07:19:25|39953.9
07:19:26|39950.
07:19:27|39950.
07:19:28|39950.01
07:19:29|39950.01
07:19:30|39950.01
07:19:31|39950.01
07:19:32|39950.01
07:19:33|39950.
07:19:34|39950.01
07:19:35|39950.
07:19:36|39950.
07:19:37|39950.
07:19:38|39950.
07:19:39|39950.
07:19:40|39950.01
07:19:41|39950.01
07:19:42|39950.01
07:19:44|39950.
07:19:44|39950.01
07:19:46|39950.01
07:19:47|39950.01
07:19:48|39950.
07:19:48|39950.01
07:19:50|39950.
07:19:51|39950.
07:19:53|39950.01
07:19:55|39948.69
07:19:55|39947.44
07:19:56|39947.44
07:19:58|39947.44
07:19:59|39946.67
07:19:59|39946.68
07:20:01|39938.1
07:20:03|39936.31
07:20:04|39939.45
07:20:04|39939.45
07:20:06|39939.45
07:20:06|39939.45
07:20:08|39939.44
07:20:09|39940.07
07:20:10|39940.06
07:20:11|39940.06
07:20:12|39940.07
07:20:13|39940.07
07:20:15|39940.07
07:20:16|39940.06
07:20:16|39940.07
07:20:18|39940.07
07:20:18|39944.82
07:20:19|39944.82
07:20:20|39950.14
07:20:21|39952.1
07:20:22|39952.1
07:20:23|39952.11
07:20:25|39952.11
07:20:26|39952.11
07:20:27|39952.1
07:20:28|39952.1
07:20:29|39952.1
07:20:30|39952.1
07:20:31|39952.1
07:20:32|39952.1
07:20:33|39952.1
07:20:34|39952.1
07:20:35|39952.11
07:20:37|39952.1
07:20:37|39952.11
07:20:38|39952.1
07:20:39|39952.1
07:20:40|39952.1
07:20:42|39952.1
07:20:43|39952.11
07:20:44|39952.1
07:20:45|39952.1
07:20:45|39952.1
07:20:46|39952.1
07:20:47|39952.11
07:20:49|39952.11
07:20:50|39952.1
07:20:51|39952.1
07:20:52|39952.1
07:20:53|39952.1
07:20:55|39952.11
07:20:55|39952.11
07:20:57|39952.11
07:20:58|39952.1
07:21:00|39952.11
07:21:01|39952.11
07:21:02|39952.1
07:21:03|39952.11
07:21:05|39952.1
07:21:06|39952.1
07:21:07|39952.1
07:21:08|39960.08
07:21:09|39961.98
07:21:10|39961.99
07:21:11|39961.99
07:21:12|39961.98
07:21:13|39961.98
07:21:14|39961.98
07:21:15|39961.98
07:21:17|39961.98
07:21:17|39961.98
07:21:19|39961.98
07:21:20|39961.98
07:21:22|39952.5
07:21:23|39952.49
07:21:23|39950.
07:21:25|39950.01
07:21:26|39950.
07:21:26|39950.01
07:21:28|39950.
07:21:28|39950.
07:21:30|39950.
07:21:31|39950.01
07:21:32|39950.
07:21:33|39942.72
07:21:34|39942.72
07:21:35|39942.73
07:21:36|39942.73
07:21:38|39942.72
07:21:39|39942.73
07:21:39|39942.72
07:21:41|39942.73
07:21:42|39942.72
07:21:43|39942.73
07:21:43|39942.72
07:21:44|39942.72
07:21:46|39942.72
07:21:47|39942.73
07:21:48|39942.72
07:21:48|39942.73
07:21:49|39942.72
07:21:50|39942.73
07:21:51|39949.61
07:21:53|39949.62
07:21:55|39949.61
07:21:56|39949.61
07:21:56|39949.61
07:21:58|39949.61
07:21:59|39949.61
07:22:01|39949.62
07:22:02|39949.61
07:22:03|39949.62
07:22:04|39949.61
07:22:04|39949.61
07:22:06|39949.61
07:22:07|39949.61
07:22:08|39949.6
07:22:08|39948.82
07:22:11|39944.16
07:22:11|39944.15
07:22:12|39942.91
07:22:13|39940.35
07:22:14|39940.35
07:22:16|39940.35
07:22:17|39936.34
07:22:18|39936.35
07:22:19|39936.34
07:22:20|39936.34
07:22:21|39936.34
07:22:22|39936.34
07:22:23|39936.35
07:22:24|39936.34
07:22:25|39936.34
07:22:25|39936.34
07:22:26|39936.35
07:22:27|39936.35
07:22:29|39936.34
07:22:30|39936.35
07:22:31|39936.34
07:22:32|39936.34
07:22:33|39936.35
07:22:34|39936.34
07:22:35|39936.34
07:22:36|39936.34
07:22:37|39936.35
07:22:38|39936.34
07:22:39|39936.34
07:22:40|39936.34
07:22:41|39936.34
07:22:42|39936.35
07:22:44|39936.34
07:22:44|39936.35
07:22:45|39936.35
07:22:46|39936.35
07:22:48|39943.99
07:22:49|39943.99
07:22:50|39943.99
07:22:51|39944.
07:22:52|39946.
07:22:53|39945.99
07:22:55|39946.
07:22:56|39945.99
07:22:58|39946.
07:22:59|39945.99
07:23:00|39945.99
07:23:01|39945.99
07:23:01|39946.
07:23:03|39946.
07:23:04|39946.
07:23:06|39945.99
07:23:07|39945.99
07:23:08|39946.
07:23:09|39946.
07:23:10|39946.
07:23:12|39946.
07:23:12|39945.99
07:23:14|39945.99
07:23:15|39945.99
07:23:16|39945.99
07:23:17|39945.99
07:23:19|39945.99
07:23:19|39945.99
07:23:20|39945.99
07:23:21|39946.
07:23:23|39945.99
07:23:23|39945.99
07:23:24|39945.99
07:23:26|39946.
07:23:26|39945.99
07:23:28|39944.15
07:23:29|39943.99
07:23:30|39944.
07:23:31|39943.99
07:23:32|39944.
07:23:33|39944.
07:23:34|39943.99
07:23:35|39944.
07:23:36|39944.
07:23:37|39944.
07:23:37|39943.99
07:23:39|39943.99
07:23:40|39944.
07:23:41|39944.
07:23:42|39939.59
07:23:43|39938.21
07:23:44|39938.16
07:23:45|39938.16
07:23:46|39938.16
07:23:48|39938.17
07:23:48|39938.16
07:23:49|39938.16
07:23:50|39938.16
07:23:51|39938.17
07:23:52|39938.17
07:23:53|39938.16
07:23:54|39935.31
07:23:56|39935.32
07:23:57|39935.31
07:23:58|39935.31
07:23:59|39935.31
07:24:00|39935.32
07:24:01|39935.31
07:24:02|39935.31
07:24:03|39935.31
07:24:04|39935.31
07:24:05|39935.31
07:24:06|39935.31
07:24:08|39935.31
07:24:09|39935.32
07:24:09|39935.31
07:24:11|39935.32
07:24:11|39935.31
07:24:13|39935.31
07:24:14|39935.31
07:24:14|39935.32
07:24:16|39935.32
07:24:17|39935.31
07:24:18|39935.31
07:24:19|39935.31
07:24:20|39935.31
07:24:21|39935.31
07:24:22|39935.32
07:24:23|39935.32
07:24:24|39937.19
07:24:25|39937.68
07:24:26|39937.68
07:24:28|39937.67
07:24:28|39937.68
07:24:29|39937.67
07:24:30|39937.86
07:24:31|39937.86
07:24:33|39937.86
07:24:33|39937.87
07:24:35|39937.86
07:24:35|39937.86
07:24:37|39937.86
07:24:37|39937.86
07:24:39|39937.86
07:24:40|39937.86
07:24:40|39937.86
07:24:42|39937.87
07:24:43|39937.86
07:24:44|39937.86
07:24:44|39937.87
07:24:46|39937.86
07:24:47|39937.87
07:24:48|39937.87
07:24:48|39937.86
07:24:49|39937.86
07:24:51|39937.86
07:24:52|39937.86
07:24:53|39937.86
07:24:54|39937.86
07:24:55|39937.86
07:24:56|39937.87
07:24:58|39937.86
07:24:59|39937.86
07:25:01|39937.87
07:25:01|39937.87
07:25:03|39937.86
07:25:03|39937.86
07:25:05|39940.
07:25:05|39941.53
07:25:07|39943.17
07:25:08|39943.5
07:25:09|39943.49
07:25:10|39943.5
07:25:11|39943.5
07:25:12|39943.5
07:25:13|39943.49
07:25:14|39943.5
07:25:15|39943.5
07:25:16|39943.49
07:25:17|39943.49
07:25:19|39943.5
07:25:19|39943.5
07:25:20|39943.5
07:25:21|39943.5
07:25:22|39943.5
07:25:24|39943.5
07:25:24|39943.49
07:25:25|39943.49
07:25:27|39943.49
07:25:27|39943.5
07:25:29|39943.5
07:25:30|39948.74
07:25:31|39948.88
07:25:32|39948.88
07:25:33|39948.88
07:25:33|39948.89
07:25:34|39948.88
07:25:35|39948.88
07:25:38|39948.89
07:25:39|39948.88
07:25:40|39948.89
07:25:41|39948.88
07:25:42|39948.88
07:25:42|39948.88
07:25:43|39948.88
07:25:45|39948.88
07:25:46|39948.89
07:25:46|39942.72
07:25:47|39942.01
07:25:49|39942.
07:25:50|39942.
07:25:50|39942.01
07:25:51|39942.01
07:25:52|39942.
07:25:53|39942.
07:25:54|39942.
07:25:55|39942.
07:25:56|39942.
07:25:59|39942.
07:26:00|39942.
07:26:02|39942.
07:26:03|39942.01
07:26:05|39942.
07:26:06|39942.
07:26:07|39942.01
07:26:09|39942.
07:26:09|39942.01
07:26:10|39942.
07:26:12|39942.
07:26:13|39940.07
07:26:14|39940.02
07:26:15|39940.01
07:26:16|39940.02
07:26:17|39940.01
07:26:18|39940.02
07:26:20|39940.01
07:26:21|39940.01
07:26:22|39936.01
07:26:23|39936.
07:26:24|39936.01
07:26:25|39936.01
07:26:25|39936.01
07:26:27|39936.
07:26:27|39936.
07:26:29|39936.
07:26:30|39935.03
07:26:30|39935.
07:26:32|39935.
07:26:33|39935.01
07:26:34|39935.
07:26:35|39935.
07:26:36|39935.01
07:26:37|39935.
07:26:38|39935.
07:26:39|39935.01
07:26:40|39930.13
07:26:41|39930.
07:26:42|39930.01
07:26:43|39930.01
07:26:44|39930.
07:26:46|39930.
07:26:46|39922.13
07:26:47|39922.14
07:26:49|39922.14
07:26:49|39922.14
07:26:51|39922.14
07:26:51|39922.13
07:26:53|39922.14
07:26:54|39922.13
07:26:55|39922.13
07:26:56|39922.14
07:26:58|39922.13
07:26:58|39922.12
07:27:00|39922.12
07:27:02|39928.5
07:27:02|39928.49
07:27:04|39928.49
07:27:05|39928.5
07:27:05|39928.49
07:27:07|39928.49
07:27:07|39928.5
07:27:09|39928.49
07:27:11|39928.5
07:27:12|39929.51
07:27:13|39929.5
07:27:13|39929.51
07:27:15|39929.5
07:27:16|39929.5
07:27:17|39929.5
07:27:18|39927.59
07:27:19|39927.39
07:27:20|39927.4
07:27:22|39927.4
07:27:22|39927.39
07:27:23|39927.39
07:27:24|39927.4
07:27:25|39927.39
07:27:26|39927.39
07:27:28|39927.39
07:27:29|39927.39
07:27:29|39927.39
07:27:31|39927.39
07:27:32|39927.4
07:27:33|39927.4
07:27:34|39927.39
07:27:35|39927.39
07:27:36|39927.4
07:27:37|39927.4
07:27:38|39927.39
07:27:39|39927.39
07:27:40|39927.39
07:27:41|39927.4
07:27:42|39927.39
07:27:43|39927.4
07:27:44|39927.4
07:27:45|39927.4
07:27:47|39927.39
07:27:47|39927.39
07:27:49|39927.39
07:27:49|39927.39
07:27:50|39927.4
07:27:52|39927.4
07:27:53|39927.4
07:27:53|39927.39
07:27:55|39927.39
07:27:56|39927.39
07:27:56|39927.39
07:27:57|39927.39
07:27:59|39927.39
07:27:59|39927.39
07:28:00|39919.55
07:28:02|39919.55
07:28:04|39919.56
07:28:04|39919.55
07:28:06|39919.55
07:28:07|39919.55
07:28:08|39919.55
07:28:08|39919.56
07:28:09|39919.55
07:28:11|39919.55
07:28:11|39919.55
07:28:13|39919.55
07:28:14|39919.56
07:28:15|39919.55
07:28:16|39919.55
07:28:17|39919.56
07:28:18|39919.55
07:28:20|39919.55
07:28:20|39919.56
07:28:22|39919.56
07:28:23|39919.56
07:28:23|39919.55
07:28:24|39919.56
07:28:25|39919.55
07:28:26|39919.55
07:28:28|39919.55
07:28:29|39919.55
07:28:30|39919.55
07:28:31|39919.55
07:28:31|39923.99
07:28:33|39923.99
07:28:34|39923.99
07:28:35|39924.
07:28:36|39923.99
07:28:37|39924.
07:28:38|39923.99
07:28:39|39923.99
07:28:40|39923.99
07:28:41|39924.
07:28:42|39923.99
07:28:43|39924.
07:28:45|39923.99
07:28:46|39923.99
07:28:46|39924.
07:28:48|39924.
07:28:48|39927.35
07:28:49|39927.39
07:28:50|39927.39
07:28:51|39927.4
07:28:52|39927.4
07:28:54|39927.39
07:28:55|39927.39
07:28:55|39927.39
07:28:57|39927.39
07:28:58|39927.39
07:28:59|39927.39
07:29:00|39927.4
07:29:02|39927.39
07:29:04|39927.4
07:29:05|39927.39
07:29:06|39927.4
07:29:07|39927.4
07:29:07|39927.39
07:29:09|39927.39
07:29:10|39927.4
07:29:11|39927.39
07:29:12|39927.4
07:29:14|39927.39
07:29:14|39927.39
07:29:15|39927.25
07:29:16|39927.25
07:29:17|39927.26
07:29:18|39924.
07:29:20|39924.
07:29:21|39923.99
07:29:21|39924.
07:29:23|39923.99
07:29:23|39923.99
07:29:24|39923.99
07:29:25|39924.
07:29:27|39924.
07:29:27|39923.99
07:29:28|39923.99
07:29:30|39924.
07:29:31|39923.99
07:29:32|39923.99
07:29:33|39923.99
07:29:34|39923.99
07:29:35|39923.99
07:29:36|39923.99
07:29:37|39923.99
07:29:38|39923.99
07:29:39|39923.99
07:29:41|39923.99
07:29:41|39923.99
07:29:43|39927.39
07:29:44|39927.4
07:29:45|39927.4
07:29:46|39927.39
07:29:47|39927.4
07:29:48|39927.4
07:29:49|39927.39
07:29:50|39927.39
07:29:51|39927.4
07:29:52|39927.39
07:29:53|39927.4
07:29:54|39935.
07:29:55|39935.
07:29:56|39935.
07:29:58|39935.
07:29:58|39935.01
07:29:59|39935.01
07:30:01|39935.
07:30:02|39935.
07:30:03|39935.
07:30:04|39932.01
07:30:05|39932.02
07:30:06|39932.01
07:30:07|39932.02
07:30:08|39932.01
07:30:10|39932.01
07:30:11|39932.01
07:30:11|39932.02
07:30:13|39932.02
07:30:14|39932.01
07:30:15|39932.01
07:30:16|39929.4
07:30:17|39927.41
07:30:18|39927.41
07:30:19|39927.41
07:30:20|39927.41
07:30:22|39931.19
07:30:23|39931.2
07:30:24|39931.19
07:30:25|39931.19
07:30:26|39931.2
07:30:27|39931.19
07:30:28|39931.2
07:30:29|39931.19
07:30:30|39931.19
07:30:31|39932.01
07:30:32|39932.01
07:30:33|39932.01
07:30:34|39932.02
07:30:35|39932.02
07:30:36|39932.01
07:30:37|39932.01
07:30:38|39932.01
07:30:39|39944.
07:30:40|39943.99
07:30:41|39944.
07:30:42|39943.99
07:30:44|39944.
07:30:45|39943.68
07:30:45|39940.93
07:30:46|39940.94
07:30:47|39936.75
07:30:48|39936.75
07:30:49|39936.75
07:30:50|39933.36
07:30:51|39933.36
07:30:52|39933.35
07:30:53|39933.36
07:30:54|39933.36
07:30:55|39933.36
07:30:56|39933.36
07:30:57|39936.71
07:30:58|39938.59
07:31:00|39940.41
07:31:01|39940.41
07:31:02|39940.41
07:31:04|39940.41
07:31:05|39940.41
07:31:06|39940.41
07:31:07|39940.41
07:31:08|39940.41
07:31:09|39936.01
07:31:10|39936.01
07:31:12|39936.01
07:31:13|39933.83
07:31:14|39933.84
07:31:15|39933.83
07:31:16|39933.83
07:31:17|39931.1
07:31:18|39931.11
07:31:19|39930.01
07:31:20|39924.74
07:31:22|39922.5
07:31:22|39922.5
07:31:24|39924.74
07:31:25|39924.73
07:31:26|39924.74
07:31:27|39924.74
07:31:28|39924.74
07:31:29|39924.73
07:31:30|39924.74
07:31:31|39924.73
07:31:32|39924.73
07:31:33|39924.73
07:31:34|39924.74
07:31:35|39924.73
07:31:37|39924.73
07:31:37|39920.4
07:31:38|39920.41
07:31:39|39920.4
07:31:40|39920.39
07:31:41|39920.38
07:31:42|39920.38
07:31:44|39920.38
07:31:45|39918.62
07:31:45|39918.62
07:31:46|39918.63
07:31:47|39918.62
07:31:48|39914.77
07:31:49|39914.77
07:31:51|39914.77
07:31:51|39914.77
07:31:52|39914.77
07:31:53|39914.77
07:31:54|39914.76
07:31:55|39914.76
07:31:56|39914.76
07:31:57|39914.76
07:31:58|39914.76
07:32:00|39913.01
07:32:01|39910.
07:32:02|39910.01
07:32:03|39910.01
07:32:05|39910.
07:32:06|39910.
07:32:08|39910.
07:32:09|39910.01
07:32:09|39905.01
07:32:11|39905.
07:32:12|39900.02
07:32:13|39900.02
07:32:14|39901.58
07:32:15|39903.99
07:32:16|39904.
07:32:17|39904.
07:32:19|39904.
07:32:20|39900.41
07:32:21|39900.4
07:32:22|39898.08
07:32:23|39898.08
07:32:23|39898.07
07:32:25|39896.85
07:32:25|39896.85
07:32:27|39896.84
07:32:28|39896.85
07:32:29|39896.84
07:32:30|39898.85
07:32:31|39899.02
07:32:32|39903.31
07:32:33|39907.77
07:32:34|39909.33
07:32:35|39909.33
07:32:36|39909.33
07:32:37|39909.34
07:32:38|39909.33
07:32:40|39912.29
07:32:40|39912.3
07:32:41|39912.3
07:32:42|39912.3
07:32:44|39912.3
07:32:44|39912.3
07:32:46|39912.3
07:32:47|39912.29
07:32:48|39912.3
07:32:49|39912.29
07:32:49|39912.29
07:32:51|39912.29
07:32:51|39912.29
07:32:52|39912.29
07:32:54|39913.54
07:32:55|39913.54
07:32:56|39913.54
07:32:56|39913.54
07:32:57|39913.53
07:32:59|39920.64
07:33:00|39920.63
07:33:01|39920.64
07:33:02|39920.64
07:33:02|39920.63
07:33:04|39920.63
07:33:06|39920.63
07:33:07|39920.64
07:33:07|39920.63
07:33:09|39920.62
07:33:10|39920.63
07:33:12|39920.62
07:33:13|39920.63
07:33:14|39924.23
07:33:15|39924.23
07:33:16|39924.22
07:33:17|39923.68
07:33:18|39923.68
07:33:19|39923.68
07:33:20|39923.69
07:33:22|39923.45
07:33:23|39923.45
07:33:24|39923.44
07:33:24|39923.44
07:33:26|39923.44
07:33:27|39923.44
07:33:28|39923.44
07:33:29|39917.03
07:33:31|39917.04
07:33:31|39917.04
07:33:33|39917.03
07:33:34|39917.03
07:33:35|39917.04
07:33:36|39917.04
07:33:38|39917.03
07:33:38|39918.23
07:33:39|39919.47
07:33:40|39919.46
07:33:41|39919.46
07:33:42|39919.47
07:33:43|39919.47
07:33:44|39919.47
07:33:45|39919.46
07:33:46|39919.47
07:33:47|39921.78
07:33:48|39921.78
07:33:49|39921.78
07:33:50|39921.78
07:33:51|39921.79
07:33:53|39921.78
07:33:54|39921.78
07:33:54|39921.78
07:33:56|39921.78
07:33:57|39921.78
07:33:58|39921.78
07:33:58|39921.79
07:34:00|39920.88
07:34:00|39920.
07:34:02|39920.01
07:34:02|39920.01
07:34:03|39920.01
07:34:04|39920.01
07:34:07|39920.01
07:34:08|39920.
07:34:10|39920.01
07:34:10|39920.
07:34:11|39920.01
07:34:12|39920.
07:34:14|39920.
07:34:15|39920.
07:34:16|39920.01
07:34:17|39920.
07:34:18|39920.
07:34:19|39920.01
07:34:20|39920.01
07:34:21|39920.01
07:34:23|39920.01
07:34:24|39920.
07:34:25|39920.
07:34:26|39920.01
07:34:28|39920.01
07:34:28|39919.47
07:34:30|39919.47
07:34:31|39919.46
07:34:32|39919.47
07:34:34|39919.46
07:34:34|39919.47
07:34:35|39919.47
07:34:36|39919.46
07:34:37|39916.
07:34:39|39916.01
07:34:39|39916.
07:34:41|39916.01
07:34:41|39916.01
07:34:43|39916.
07:34:44|39916.
07:34:45|39915.99
07:34:46|39915.98
07:34:47|39915.99
07:34:48|39915.98
07:34:49|39918.
07:34:51|39918.
07:34:52|39919.23
07:34:52|39919.24
07:34:53|39919.23
07:34:54|39919.24
07:34:55|39919.23
07:34:56|39919.48
07:34:58|39921.15
07:34:59|39921.14
07:35:00|39921.15
07:35:01|39923.6
07:35:02|39923.6
07:35:02|39923.59
07:35:04|39926.61
07:35:05|39926.61
07:35:06|39926.62
07:35:07|39926.62
07:35:08|39926.62
07:35:09|39931.1
07:35:10|39931.09
07:35:12|39931.1
07:35:13|39931.91
07:35:15|39931.9
07:35:15|39931.91
07:35:16|39927.97
07:35:17|39927.97
07:35:18|39927.97
07:35:19|39927.97
07:35:21|39927.97
07:35:22|39927.98
07:35:22|39927.97
07:35:23|39927.97
07:35:25|39927.97
07:35:26|39927.97
07:35:27|39927.98
07:35:28|39927.97
07:35:28|39927.97
07:35:30|39927.97
07:35:31|39927.98
07:35:32|39927.97
07:35:33|39927.98
07:35:34|39927.98
07:35:35|39927.98
07:35:37|39927.97
07:35:38|39927.97
07:35:39|39927.97
07:35:40|39927.97
07:35:41|39927.97
07:35:41|39927.98
07:35:42|39930.
07:35:43|39930.08
07:35:44|39930.07
07:35:46|39930.07
07:35:46|39930.08
07:35:48|39931.43
07:35:48|39931.42
07:35:49|39931.7
07:35:51|39933.11
07:35:52|39933.35
07:35:53|39933.34
07:35:54|39933.35
07:35:54|39933.34
07:35:56|39933.34
07:35:57|39933.59
07:35:58|39933.63
07:35:59|39933.64
07:36:00|39933.63
07:36:01|39935.38
07:36:02|39935.38
07:36:03|39935.38
07:36:04|39935.38
07:36:05|39935.39
07:36:06|39935.39
07:36:07|39935.39
07:36:09|39935.38
07:36:11|39935.38
07:36:11|39935.38
07:36:13|39935.38
07:36:14|39935.38
07:36:15|39933.63
07:36:16|39933.64
07:36:17|39933.63
07:36:18|39933.63
07:36:19|39933.64
07:36:20|39933.63
07:36:21|39933.63
07:36:22|39933.64
07:36:23|39933.63
07:36:24|39933.63
07:36:26|39933.63
07:36:27|39933.63
07:36:28|39933.64
07:36:29|39933.63
07:36:30|39933.63
07:36:31|39933.64
07:36:32|39936.34
07:36:33|39936.34
07:36:34|39936.34
07:36:35|39936.34
07:36:37|39936.33
07:36:38|39935.6
07:36:38|39935.17
07:36:40|39933.34
07:36:41|39927.59
07:36:41|39925.26
07:36:43|39925.25
07:36:44|39918.56
07:36:45|39916.39
07:36:46|39916.39
07:36:47|39916.39
07:36:48|39916.39
07:36:49|39916.39
07:36:50|39916.39
07:36:51|39916.38
07:36:52|39916.39
07:36:53|39916.08
07:36:54|39916.08
07:36:56|39911.75
07:36:56|39911.75
07:36:57|39913.46
07:36:58|39923.78
07:36:59|39926.29
07:37:00|39927.21
07:37:01|39927.21
07:37:02|39927.22
07:37:04|39927.21
07:37:05|39927.21
07:37:05|39927.21
07:37:06|39927.21
07:37:07|39927.22
07:37:09|39924.41
07:37:10|39924.41
07:37:11|39924.41
07:37:12|39924.41
07:37:13|39924.41
07:37:14|39924.4
07:37:15|39924.4
07:37:17|39922.21
07:37:17|39922.2
07:37:19|39922.2
07:37:20|39922.2
07:37:21|39922.2
07:37:22|39922.2
07:37:23|39922.21
07:37:24|39922.21
07:37:25|39922.06
07:37:27|39921.98
07:37:27|39921.98
07:37:28|39920.49
07:37:30|39920.5
07:37:30|39920.5
07:37:32|39920.5
07:37:32|39920.45
07:37:33|39920.45
07:37:35|39920.45
07:37:36|39920.45
07:37:37|39920.1
07:37:38|39920.09
07:37:39|39920.1
07:37:40|39920.1
07:37:41|39917.8
07:37:42|39917.79
07:37:43|39917.79
07:37:44|39917.79
07:37:45|39917.45
07:37:46|39917.46
07:37:47|39917.46
07:37:48|39917.8
07:37:49|39917.8
07:37:51|39917.8
07:37:51|39917.8
07:37:52|39918.22
07:37:53|39918.23
07:37:54|39918.22
07:37:55|39918.22
07:37:56|39918.23
07:37:57|39918.25
07:37:58|39918.24
07:38:00|39918.25
07:38:00|39918.25
07:38:01|39918.25
07:38:02|39918.24
07:38:03|39918.25
07:38:04|39918.24
07:38:05|39918.24
07:38:06|39918.24
07:38:07|39918.24
07:38:08|39918.24
07:38:10|39918.25
07:38:12|39918.24
07:38:13|39918.22
07:38:13|39918.23
07:38:15|39918.22
07:38:16|39918.23
07:38:17|39918.23
07:38:18|39918.23
07:38:20|39919.19
07:38:20|39919.23
07:38:22|39919.22
07:38:23|39919.3
07:38:23|39919.29
07:38:25|39919.3
07:38:26|39919.29
07:38:27|39919.29
07:38:28|39919.3
07:38:30|39919.3
07:38:31|39919.3
07:38:31|39919.3
07:38:33|39919.29
07:38:34|39919.3
07:38:35|39919.29
07:38:36|39919.3
07:38:37|39919.29
07:38:39|39919.3
07:38:39|39919.3
07:38:41|39919.29
07:38:41|39919.3
07:38:42|39919.29
07:38:43|39919.3
07:38:45|39919.3
07:38:47|39919.3
07:38:48|39919.29
07:38:49|39919.3
07:38:49|39919.3
07:38:50|39919.3
07:38:51|39919.3
07:38:53|39919.3
07:38:54|39919.29
07:38:55|39919.3
07:38:56|39919.29
07:38:56|39919.29
07:38:58|39919.29
07:38:59|39919.29
07:39:00|39919.29
07:39:00|39919.29
07:39:02|39919.3
07:39:03|39919.29
07:39:04|39919.3
07:39:05|39919.3
07:39:06|39919.29
07:39:07|39919.3
07:39:08|39919.3
07:39:09|39919.3
07:39:10|39919.3
07:39:12|39919.3
07:39:13|39919.29
07:39:15|39919.29
07:39:16|39919.29
07:39:16|39919.29
07:39:19|39919.29
07:39:20|39919.29
07:39:21|39919.3
07:39:23|39919.3
07:39:23|39919.29
07:39:24|39919.29
07:39:26|39919.3
07:39:27|39919.3
07:39:27|39919.3
07:39:29|39919.3
07:39:29|39919.29
07:39:31|39919.3
07:39:32|39919.3
07:39:33|39919.29
07:39:34|39919.3
07:39:35|39919.3
07:39:36|39919.3
07:39:37|39919.29
07:39:38|39919.3
07:39:40|39919.3
07:39:41|39924.32
07:39:42|39924.41
07:39:43|39924.4
07:39:44|39924.41
07:39:45|39924.4
07:39:46|39924.4
07:39:47|39924.47
07:39:48|39924.67
07:39:50|39924.68
07:39:51|39924.88
07:39:51|39925.16
07:39:52|39925.42
07:39:53|39925.69
07:39:55|39925.91
07:39:55|39925.96
07:39:57|39925.97
07:39:58|39925.98
07:39:59|39926.27
07:40:00|39926.28
07:40:01|39927.3
07:40:02|39927.35
07:40:03|39927.59
07:40:04|39929.98
07:40:05|39931.89
07:40:06|39931.99
07:40:07|39932.
07:40:08|39931.99
07:40:09|39931.99
07:40:10|39931.99
07:40:11|39932.
07:40:12|39932.
07:40:13|39931.99
07:40:14|39931.99
07:40:16|39931.99
07:40:17|39931.99
07:40:18|39932.
07:40:20|39932.15
07:40:21|39933.83
07:40:22|39934.04
07:40:23|39934.05
07:40:24|39934.05
07:40:25|39934.04
07:40:26|39934.04
07:40:27|39936.88
07:40:28|39936.93
07:40:29|39937.9
07:40:30|39937.89
07:40:31|39937.89
07:40:32|39937.98
07:40:33|39937.99
07:40:34|39937.99
07:40:35|39937.99
07:40:37|39937.99
07:40:37|39938.
07:40:38|39938.09
07:40:39|39938.09
07:40:41|39938.08
07:40:41|39938.08
07:40:43|39938.29
07:40:43|39938.28
07:40:45|39938.28
07:40:45|39938.29
07:40:47|39938.29
07:40:48|39939.35
07:40:49|39939.34
07:40:50|39939.34
07:40:51|39939.63
07:40:51|39939.87
07:40:53|39939.9
07:40:54|39939.9
07:40:55|39939.9
07:40:56|39939.9
07:40:57|39940.17
07:40:58|39941.1
07:40:59|39943.84
07:41:00|39944.87
07:41:01|39945.9
07:41:02|39946.
07:41:03|39945.99
07:41:04|39945.99
07:41:05|39945.99
07:41:06|39946.
07:41:07|39945.99
07:41:08|39945.99
07:41:09|39946.
07:41:11|39946.
07:41:12|39945.99
07:41:14|39946.
07:41:14|39946.
07:41:16|39942.78
07:41:17|39942.79
07:41:18|39942.79
07:41:19|39942.79
07:41:21|39942.78
07:41:22|39942.79
07:41:23|39942.79
07:41:24|39942.79
07:41:25|39942.78
07:41:26|39942.79
07:41:28|39942.78
07:41:29|39942.78
07:41:30|39944.03
07:41:31|39944.03
07:41:32|39944.02
07:41:33|39944.03
07:41:34|39944.02
07:41:35|39944.02
07:41:36|39944.02
07:41:37|39944.03
07:41:38|39944.03
07:41:39|39944.02
07:41:40|39944.02
07:41:41|39944.02
07:41:42|39944.02
07:41:44|39944.02
07:41:44|39944.02
07:41:45|39944.02
07:41:47|39944.02
07:41:47|39944.03
07:41:48|39944.03
07:41:50|39944.03
07:41:51|39944.02
07:41:52|39944.02
07:41:53|39939.9
07:41:54|39939.9
07:41:55|39940.55
07:41:56|39943.43
07:41:57|39943.42
07:41:58|39943.42
07:41:59|39943.43
07:42:00|39943.43
07:42:01|39943.43
07:42:02|39943.43
07:42:03|39943.42
07:42:04|39943.42
07:42:05|39943.43
07:42:06|39943.42
07:42:07|39943.43
07:42:08|39943.43
07:42:09|39943.43
07:42:10|39943.42
07:42:11|39943.43
07:42:12|39943.42
07:42:13|39943.42
07:42:14|39943.42
07:42:16|39943.42
07:42:17|39943.42
07:42:18|39943.42
07:42:20|39943.43
07:42:21|39943.43
07:42:22|39943.42
07:42:23|39943.42
07:42:24|39943.42
07:42:25|39943.43
07:42:26|39943.42
07:42:27|39943.43
07:42:28|39943.42
07:42:30|39943.43
07:42:31|39943.42
07:42:32|39943.42
07:42:33|39943.42
07:42:34|39943.42
07:42:35|39943.43
07:42:35|39943.43
07:42:37|39943.38
07:42:38|39943.38
07:42:39|39943.38
07:42:40|39943.38
07:42:41|39943.37
07:42:42|39943.38
07:42:44|39943.38
07:42:44|39943.38
07:42:45|39943.38
07:42:46|39943.38
07:42:47|39943.38
07:42:48|39943.38
07:42:50|39943.37
07:42:51|39943.37
07:42:51|39943.38
07:42:53|39943.38
07:42:54|39943.37
07:42:55|39943.38
07:42:55|39943.38
07:42:57|39943.38
07:42:57|39943.37
07:42:59|39943.37
07:43:00|39943.37
07:43:00|39943.38
07:43:02|39943.38
07:43:03|39943.37
07:43:04|39943.38
07:43:05|39943.37
07:43:06|39943.38
07:43:07|39943.38
07:43:08|39943.38
07:43:09|39943.38
07:43:10|39943.37
07:43:11|39943.38
07:43:32|39947.74
07:43:33|39947.75
07:43:34|39947.74
07:43:35|39947.74
07:43:36|39947.74
07:43:38|39947.75
07:43:38|39947.75
07:43:40|39947.75
07:43:40|39947.75
07:43:41|39947.74
07:43:42|39947.75
07:43:43|39947.75
07:43:45|39947.74
07:43:46|39947.74
07:43:46|39947.75
07:43:47|39947.75
07:43:48|39947.74
07:43:49|39947.74
07:43:51|39948.75
07:43:52|39948.75
07:43:52|39948.74
07:43:53|39949.9
07:43:55|39949.9
07:43:55|39949.9
07:43:56|39949.9
07:43:58|39949.9
07:43:59|39949.9
07:44:00|39949.9
07:44:01|39949.9
07:44:02|39950.
07:44:04|39949.99
07:44:05|39950.
07:44:05|39950.
07:44:06|39950.
07:44:08|39949.99
07:44:09|39950.
07:44:09|39950.
07:44:11|39950.
07:44:12|39949.99
07:44:13|39949.99
07:44:13|39950.
07:44:15|39949.99
07:44:16|39949.99
07:44:17|39949.99
07:44:18|39950.
07:44:19|39950.
07:44:21|39949.99
07:44:21|39949.99
07:44:23|39950.
07:44:24|39949.99
07:44:24|39949.99
07:44:27|39949.99
07:44:28|39950.
07:44:29|39950.
07:44:30|39949.99
07:44:30|39950.
07:44:31|39950.
07:44:33|39950.
07:44:33|39950.
07:44:35|39950.
07:44:36|39949.99
07:44:37|39949.99
07:44:37|39950.
07:44:39|39950.
07:44:40|39950.
07:44:41|39950.
07:44:42|39949.99
07:44:42|39949.99
07:44:44|39949.99
07:44:45|39949.99
07:44:45|39950.
07:44:47|39950.
07:44:48|39950.
07:44:49|39949.99
07:44:50|39950.
07:44:51|39950.
07:44:52|39950.
07:44:53|39950.
07:44:54|39950.
07:44:55|39950.
07:44:56|39949.99
07:44:57|39950.
07:44:59|39949.99
07:45:00|39949.99
07:45:01|39950.36
07:45:02|39950.36
07:45:03|39950.36
07:45:04|39950.36
07:45:05|39950.36
07:45:06|39954.95
07:45:07|39955.91
07:45:08|39956.1
07:45:09|39956.1
07:45:10|39956.11
07:45:11|39956.11
07:45:12|39956.11
07:45:13|39956.11
07:45:14|39956.11
07:45:15|39956.11
07:45:16|39956.1
07:45:18|39956.1
07:45:18|39956.11
07:45:19|39956.1
07:45:20|39956.1
07:45:21|39956.11
07:45:22|39958.65
07:45:23|39958.69
07:45:25|39958.69
07:45:25|39958.7
07:45:27|39958.69
07:45:28|39958.7
07:45:29|39958.69
07:45:30|39958.7
07:45:31|39959.89
07:45:33|39959.89
07:45:34|39961.1
07:45:34|39961.1
07:45:35|39961.09
07:45:36|39961.09
07:45:37|39961.1
07:45:38|39964.38
07:45:39|39964.38
07:45:40|39964.9
07:45:41|39964.89
07:45:42|39964.89
07:45:44|39964.89
07:45:45|39964.89
07:45:45|39964.9
07:45:46|39964.9
07:45:47|39964.9
07:45:48|39964.9
07:45:49|39964.89
07:45:50|39965.96
07:45:51|39965.95
07:45:53|39965.96
07:45:54|39966.12
07:45:54|39962.4
07:45:56|39962.39
07:45:56|39962.4
07:45:57|39962.39
07:45:58|39962.39
07:45:59|39962.4
07:46:01|39962.39
07:46:01|39962.4
07:46:02|39962.4
07:46:03|39962.4
07:46:04|39962.39
07:46:06|39962.39
07:46:06|39962.39
07:46:07|39962.4
07:46:08|39962.39
07:46:09|39966.44
07:46:11|39966.45
07:46:11|39966.45
07:46:12|39966.45
07:46:13|39966.45
07:46:14|39966.45
07:46:15|39966.45
07:46:16|39966.45
07:46:18|39966.44
07:46:19|39966.44
07:46:20|39966.44
07:46:21|39966.45
07:46:22|39966.45
07:46:23|39966.44
07:46:24|39966.45
07:46:25|39964.48
07:46:26|39964.49
07:46:27|39964.48
07:46:28|39964.48
07:46:29|39964.49
07:46:30|39964.48
07:46:31|39964.49
07:46:32|39964.48
07:46:33|39964.48
07:46:34|39964.48
07:46:35|39964.49
07:46:37|39964.49
07:46:38|39964.48
07:46:38|39964.28
07:46:39|39964.27
07:46:41|39964.28
07:46:42|39964.27
07:46:43|39964.28
07:46:44|39964.27
07:46:45|39964.28
07:46:45|39964.27
07:46:47|39964.49
07:46:48|39964.48
07:46:49|39964.49
07:46:49|39964.49
07:46:51|39964.49
07:46:52|39964.49
07:46:52|39968.63
07:46:54|39968.63
07:46:55|39968.62
07:46:56|39968.36
07:46:57|39968.36
07:46:58|39968.36
07:46:59|39968.37
07:47:00|39968.36
07:47:01|39968.36
07:47:02|39968.36
07:47:03|39968.37
07:47:04|39968.36
07:47:05|39968.36
07:47:06|39968.36
07:47:07|39968.36
07:47:09|39968.36
07:47:09|39968.36
07:47:10|39968.36
07:47:11|39968.36
07:47:13|39965.49
07:47:13|39965.27
07:47:14|39965.28
07:47:15|39965.27
07:47:17|39965.12
07:47:18|39965.12
07:47:18|39965.13
07:47:20|39967.51
07:47:21|39967.52
07:47:22|39967.52
07:47:23|39968.08
07:47:24|39971.01
07:47:28|39971.01
07:47:30|39971.01
07:47:30|39971.01
07:47:32|39971.01
07:47:33|39971.01
07:47:34|39971.01
07:47:35|39971.02
07:47:36|39971.01
07:47:37|39971.01
07:47:38|39971.01
07:47:39|39971.02
07:47:40|39971.01
07:47:41|39971.01
07:47:42|39971.01
07:47:44|39971.01
07:47:45|39971.01
07:47:46|39971.02
07:47:47|39971.02
07:47:47|39971.01
07:47:48|39970.86
07:47:50|39970.85
07:47:51|39970.86
07:47:52|39970.86
07:47:53|39970.85
07:47:54|39970.86
07:47:55|39970.86
07:47:56|39970.85
07:47:57|39970.86
07:47:58|39970.85
07:47:59|39970.86
07:48:00|39970.86
07:48:01|39974.3
07:48:02|39974.3
07:48:03|39974.29
07:48:05|39974.29
07:48:06|39974.3
07:48:07|39974.29
07:48:07|39974.3
07:48:09|39974.3
07:48:09|39979.
07:48:10|39978.99
07:48:12|39979.02
07:48:13|39979.01
07:48:14|39979.01
07:48:15|39979.02
07:48:16|39979.01
07:48:17|39979.01
07:48:17|39980.39
07:48:18|39980.58
07:48:21|39980.57
07:48:22|39980.58
07:48:23|39980.58
07:48:24|39980.58
07:48:25|39981.47
07:48:26|39982.19
07:48:27|39985.96
07:48:28|39986.21
07:48:29|39986.21
07:48:30|39986.2
07:48:31|39986.2
07:48:32|39986.63
07:48:33|39987.9
07:48:34|39989.93
07:48:35|39989.92
07:48:36|39989.92
07:48:37|39989.92
07:48:38|39989.93
07:48:40|39989.92
07:48:41|39989.92
07:48:42|39989.92
07:48:43|39989.92
07:48:44|39989.92
07:48:45|39991.35
07:48:46|39991.35
07:48:47|39991.36
07:48:47|39991.35
07:48:49|39991.36
07:48:50|39991.36
07:48:51|39991.35
07:48:51|39991.35
07:48:53|39991.35
07:48:53|39991.36
07:48:54|39989.76
07:48:56|39989.77
07:48:57|39989.52
07:48:58|39989.52
07:48:59|39989.53
07:49:00|39989.53
07:49:00|39989.52
07:49:02|39989.52
07:49:03|39989.53
07:49:03|39989.53
07:49:05|39989.52
07:49:05|39989.52
07:49:06|39989.52
07:49:07|39991.47
07:49:08|39991.46
07:49:10|39991.47
07:49:11|39991.47
07:49:12|39991.47
07:49:13|39991.46
07:49:14|39991.46
07:49:15|39991.46
07:49:16|39991.47
07:49:16|39991.47
07:49:18|39991.46
07:49:19|39991.46
07:49:20|39991.46
07:49:22|39991.46
07:49:22|39991.46
07:49:24|39993.05
07:49:25|39993.06
07:49:26|39993.05
07:49:27|39993.05
07:49:28|39993.05
07:49:29|39993.06
07:49:30|39993.05
07:49:31|39993.06
07:49:33|39993.06
07:49:33|39993.05
07:49:34|39993.05
07:49:35|39993.06
07:49:37|39993.05
07:49:38|39993.05
07:49:39|39993.06
07:49:39|39993.05
07:49:41|39993.05
07:49:42|39990.69
07:49:42|39990.7
07:49:44|39990.7
07:49:44|39990.69
07:49:46|39990.68
07:49:47|39990.68
07:49:48|39990.68
07:49:49|39990.47
07:49:50|39990.47
07:49:51|39990.47
07:49:52|39990.47
07:49:53|39987.42
07:49:54|39987.42
07:49:55|39987.42
07:49:56|39986.42
07:49:58|39986.42
07:49:58|39986.43
07:50:00|39986.42
07:50:00|39986.42
07:50:01|39986.43
07:50:02|39984.02
07:50:03|39970.
07:50:04|39961.35
07:50:06|39961.35
07:50:06|39961.34
07:50:08|39960.07
07:50:08|39960.03
07:50:10|39960.04
07:50:10|39960.03
07:50:11|39956.56
07:50:13|39956.55
07:50:13|39956.56
07:50:14|39956.56
07:50:15|39960.04
07:50:16|39964.31
07:50:17|39964.31
07:50:18|39969.25
07:50:19|39969.25
07:50:20|39969.24
07:50:22|39969.24
07:50:23|39969.25
07:50:24|39969.24
07:50:25|39969.25
07:50:26|39969.24
07:50:27|39969.25
07:50:28|39967.86
07:50:29|39964.55
07:50:30|39964.33
07:50:31|39964.32
07:50:32|39964.32
07:50:33|39963.99
07:50:34|39963.52
07:50:35|39963.53
07:50:36|39963.52
07:50:37|39963.35
07:50:38|39961.5
07:50:39|39958.47
07:50:40|39953.25
07:50:41|39951.11
07:50:42|39951.1
07:50:43|39949.65
07:50:44|39948.23
07:50:45|39942.07
07:50:47|39941.76
07:50:47|39941.75
07:50:48|39940.69
07:50:50|39940.69
07:50:50|39940.7
07:50:51|39940.69
07:50:52|39942.47
07:50:54|39947.85
07:50:54|39947.85
07:50:55|39947.86
07:50:57|39950.87
07:50:57|39955.91
07:50:58|39956.
07:50:59|39956.
07:51:00|39956.
07:51:01|39958.36
07:51:02|39958.35
07:51:03|39958.35
07:51:04|39958.35
07:51:05|39958.36
07:51:06|39958.36
07:51:07|39958.35
07:51:08|39958.35
07:51:09|39958.36
07:51:10|39958.36
07:51:11|39958.36
07:51:13|39958.35
07:51:13|39958.35
07:51:14|39958.35
07:51:15|39958.36
07:51:16|39958.36
07:51:17|39958.36
07:51:18|39958.36
07:51:19|39958.36
07:51:20|39958.35
07:51:21|39958.35
07:51:23|39958.35
07:51:23|39958.36
07:51:24|39958.36
07:51:27|39958.36
07:51:28|39958.35
07:51:30|39956.53
07:51:31|39956.53
07:51:32|39956.53
07:51:33|39958.36
07:51:34|39959.73
07:51:35|39959.73
07:51:36|39959.73
07:51:37|39959.73
07:51:37|39959.74
07:51:39|39959.74
07:51:40|39959.74
07:51:41|39959.73
07:51:42|39959.74
07:51:43|39959.74
07:51:44|39959.73
07:51:45|39959.74
07:51:46|39959.74
07:51:47|39959.74
07:51:48|39959.74
07:51:49|39959.74
07:51:50|39969.23
07:51:51|39969.23
07:51:52|39969.23
07:51:53|39969.24
07:51:54|39969.24
07:51:55|39969.23
07:51:56|39969.01
07:51:57|39965.78
07:51:58|39963.4
07:51:59|39962.01
07:52:00|39961.95
07:52:02|39961.95
07:52:02|39959.73
07:52:03|39959.27
07:52:04|39957.75
07:52:05|39956.53
07:52:06|39956.54
07:52:07|39956.53
07:52:09|39956.15
07:52:09|39956.
07:52:11|39956.
07:52:12|39956.
07:52:12|39955.99
07:52:13|39955.81
07:52:15|39955.74
07:52:15|39955.74
07:52:17|39953.45
07:52:17|39953.45
07:52:18|39953.45
07:52:19|39953.46
07:52:20|39953.03
07:52:21|39953.02
07:52:23|39953.03
07:52:24|39953.03
07:52:26|39953.02
07:52:26|39953.02
07:52:27|39953.03
07:52:29|39953.02
07:52:30|39953.02
07:52:31|39953.02
07:52:32|39953.02
07:52:33|39953.02
07:52:34|39953.03
07:52:35|39953.02
07:52:36|39953.02
07:52:37|39953.02
07:52:37|39953.03
07:52:39|39953.03
07:52:39|39953.02
07:52:41|39952.62
07:52:41|39952.63
07:52:42|39952.62
07:52:44|39952.62
07:52:45|39952.63
07:52:46|39952.62
07:52:47|39952.62
07:52:48|39952.62
07:52:49|39952.63
07:52:50|39952.63
07:52:50|39952.63
07:52:52|39952.63
07:52:53|39952.62
07:52:54|39952.63
07:52:55|39952.62
07:52:56|39952.62
07:52:57|39952.62
07:52:58|39952.62
07:52:59|39952.63
07:53:00|39952.63
07:53:01|39952.57
07:53:02|39952.57
07:53:02|39952.56
07:53:04|39952.57
07:53:05|39952.56
07:53:06|39952.57
07:53:07|39952.57
07:53:08|39966.43
07:53:09|39966.42
07:53:10|39966.43
07:53:11|39966.43
07:53:12|39966.43
07:53:13|39966.42
07:53:13|39966.43
07:53:15|39966.43
07:53:16|39966.42
07:53:17|39966.43
07:53:18|39964.49
07:53:19|39963.2
07:53:20|39963.19
07:53:21|39961.75
07:53:22|39960.73
07:53:23|39960.72
07:53:24|39960.73
07:53:25|39960.72
07:53:27|39960.72
07:53:29|39960.73
07:53:29|39960.73
07:53:30|39960.72
07:53:31|39960.73
07:53:33|39963.2
07:53:33|39963.2
07:53:34|39963.2
07:53:35|39963.2
07:53:37|39963.19
07:53:37|39963.2
07:53:39|39963.2
07:53:40|39963.2
07:53:40|39963.19
07:53:42|39963.19
07:53:43|39963.19
07:53:44|39963.2
07:53:45|39963.19
07:53:46|39959.33
07:53:47|39959.32
07:53:48|39959.32
07:53:49|39959.33
07:53:50|39959.33
07:53:51|39959.33
07:53:52|39959.32
07:53:53|39959.32
07:53:54|39959.33
07:53:56|39959.32
07:53:56|39959.32
07:53:58|39959.33
07:53:58|39958.14
07:53:59|39958.14
07:54:00|39956.39
07:54:01|39956.41
07:54:03|39956.41
07:54:04|39956.4
07:54:05|39956.4
07:54:06|39956.41
07:54:07|39956.41
07:54:08|39961.61
07:54:09|39961.62
07:54:11|39961.61
07:54:11|39961.62
07:54:12|39961.62
07:54:13|39961.62
07:54:15|39961.61
07:54:15|39961.62
07:54:16|39961.61
07:54:17|39961.61
07:54:19|39966.42
07:54:19|39971.09
07:54:20|39971.09
07:54:21|39971.09
07:54:22|39966.19
07:54:23|39966.06
07:54:25|39964.35
07:54:25|39964.07
07:54:26|39961.91
07:54:28|39961.92
07:54:29|39959.9
07:54:30|39959.91
07:54:31|39959.91
07:54:32|39959.91
07:54:34|39959.91
07:54:35|39959.9
07:54:36|39959.9
07:54:36|39959.91
07:54:37|39959.9
07:54:39|39959.91
07:54:40|39959.91
07:54:41|39959.9
07:54:42|39959.9
07:54:43|39959.9
07:54:44|39957.4
07:54:45|39955.73
07:54:45|39955.73
07:54:46|39955.74
07:54:47|39955.73
07:54:48|39955.74
07:54:50|39955.73
07:54:51|39955.74
07:54:52|39955.74
07:54:53|39955.68
07:54:54|39955.67
07:54:55|39955.67
07:54:56|39955.68
07:54:57|39955.41
07:54:58|39955.42
07:54:59|39955.68
07:55:00|39961.6
07:55:01|39961.6
07:55:02|39961.59
07:55:03|39961.59
07:55:04|39961.59
07:55:05|39961.59
07:55:06|39961.59
07:55:07|39961.6
07:55:08|39961.59
07:55:09|39961.59
07:55:10|39961.6
07:55:11|39961.59
07:55:12|39961.6
07:55:13|39961.59
07:55:14|39961.6
07:55:15|39969.09
07:55:16|39969.1
07:55:17|39969.09
07:55:18|39969.09
07:55:19|39969.09
07:55:20|39969.1
07:55:21|39969.1
07:55:22|39969.09
07:55:23|39969.09
07:55:24|39969.1
07:55:25|39969.1
07:55:26|39969.1
07:55:27|39969.1
07:55:28|39969.09
07:55:29|39969.1
07:55:30|39973.58
07:55:31|39974.14
07:55:32|39974.14
07:55:33|39974.15
07:55:34|39974.14
07:55:35|39974.14
07:55:36|39974.14
07:55:37|39974.15
07:55:38|39974.14
07:55:39|39974.15
07:55:40|39974.14
07:55:41|39974.14
07:55:42|39974.15
07:55:43|39973.62
07:55:44|39972.95
07:55:46|39970.01
07:55:46|39970.
07:55:48|39970.01
07:55:48|39970.01
07:55:49|39970.01
07:55:50|39970.
07:55:51|39970.
07:55:53|39970.
07:55:53|39970.
07:55:54|39970.
07:55:55|39970.
07:55:57|39969.1
07:55:57|39969.11
07:55:59|39969.11
07:55:59|39969.11
07:56:00|39970.01
07:56:02|39969.87
07:56:03|39969.87
07:56:03|39969.87
07:56:04|39969.87
07:56:05|39969.87
07:56:06|39969.86
07:56:08|39969.86
07:56:08|39969.86
07:56:10|39969.86
07:56:11|39969.11
07:56:12|39969.11
07:56:13|39968.4
07:56:14|39968.39
07:56:14|39968.39
07:56:15|39968.39
07:56:17|39968.4
07:56:18|39968.4
07:56:19|39968.4
07:56:20|39968.4
07:56:20|39968.39
07:56:22|39968.4
07:56:23|39968.4
07:56:24|39968.4
07:56:25|39968.39
07:56:26|39968.39
07:56:26|39968.39
07:56:29|39968.4
07:56:30|39968.4
07:56:31|39968.4
07:56:32|39968.39
07:56:33|39968.39
07:56:34|39968.39
07:56:35|39968.39
07:56:36|39968.39
07:56:37|39968.39
07:56:38|39968.4
07:56:39|39968.39
07:56:40|39968.4
07:56:41|39968.39
07:56:42|39968.39
07:56:43|39968.4
07:56:44|39968.39
07:56:46|39968.39
07:56:47|39969.53
07:56:47|39969.53
07:56:48|39969.52
07:56:49|39969.53
07:56:51|39969.52
07:56:52|39969.53
07:56:52|39969.53
07:56:54|39969.53
07:56:55|39969.53
07:56:56|39969.53
07:56:57|39969.53
07:56:58|39969.53
07:56:59|39970.
07:57:00|39971.23
07:57:01|39971.94
07:57:02|39971.94
07:57:03|39971.93
07:57:04|39971.93
07:57:05|39972.55
07:57:06|39972.54
07:57:07|39972.54
07:57:08|39972.54
07:57:09|39972.55
07:57:10|39974.
07:57:11|39974.14
07:57:12|39974.14
07:57:13|39974.13
07:57:14|39974.14
07:57:15|39974.14
07:57:16|39981.77
07:57:17|39981.78
07:57:18|39981.78
07:57:19|39981.78
07:57:20|39981.77
07:57:21|39981.77
07:57:22|39977.7
07:57:23|39975.14
07:57:24|39971.75
07:57:26|39971.65
07:57:26|39971.65
07:57:27|39971.65
07:57:28|39970.5
07:57:30|39970.5
07:57:31|39970.5
07:57:31|39970.51
07:57:33|39970.51
07:57:34|39969.98
07:57:35|39964.17
07:57:36|39963.76
07:57:37|39962.22
07:57:38|39958.41
07:57:39|39958.32
07:57:40|39954.76
07:57:41|39954.77
07:57:42|39954.77
07:57:43|39954.76
07:57:44|39954.76
07:57:45|39954.76
07:57:46|39954.77
07:57:47|39954.77
07:57:49|39954.76
07:57:50|39954.77
07:57:50|39954.77
07:57:51|39954.76
07:57:52|39954.76
07:57:54|39954.76
07:57:55|39954.76
07:57:56|39954.77
07:57:56|39954.77
07:57:58|39954.77
07:57:59|39954.77
07:58:01|39954.76
07:58:01|39956.11
07:58:03|39956.1
07:58:04|39956.1
07:58:04|39956.1
07:58:06|39956.1
07:58:07|39956.11
07:58:08|39956.1
07:58:09|39956.1
07:58:10|39956.1
07:58:11|39956.11
07:58:12|39956.11
07:58:13|39956.11
07:58:14|39956.1
07:58:15|39956.11
07:58:16|39956.1
07:58:17|39956.11
07:58:19|39956.1
07:58:19|39956.11
07:58:21|39956.1
07:58:22|39956.09
07:58:23|39954.95
07:58:24|39954.77
07:58:25|39954.57
07:58:26|39954.56
07:58:27|39954.57
07:58:28|39954.57
07:58:29|39954.57
07:58:30|39954.56
07:58:32|39954.57
07:58:33|39954.42
07:58:34|39954.42
07:58:36|39951.51
07:58:36|39951.51
07:58:38|39951.5
07:58:39|39951.51
07:58:40|39951.51
07:58:41|39951.24
07:58:41|39951.24
07:58:42|39951.24
07:58:44|39951.24
07:58:45|39950.28
07:58:46|39950.27
07:58:47|39950.27
07:58:48|39950.28
07:58:49|39950.27
07:58:50|39950.28
07:58:51|39950.27
07:58:52|39950.27
07:58:53|39950.27
07:58:54|39950.27
07:58:56|39950.27
07:58:56|39950.28
07:58:57|39950.27
07:58:58|39950.27
07:58:59|39950.27
07:59:01|39950.27
07:59:02|39950.28
07:59:02|39952.07
07:59:03|39953.6
07:59:04|39953.59
07:59:06|39953.6
07:59:08|39953.59
07:59:08|39953.59
07:59:09|39956.5
07:59:10|39965.99
07:59:11|39965.99
07:59:12|39965.99
07:59:13|39965.99
07:59:14|39965.99
07:59:16|39966.
07:59:16|39966.
07:59:17|39966.
07:59:18|39965.99
07:59:19|39965.99
07:59:20|39965.99
07:59:21|39966.
07:59:22|39966.
07:59:23|39966.
07:59:24|39965.99
07:59:25|39965.99
07:59:26|39965.99
07:59:28|39965.99
07:59:28|39966.
07:59:29|39965.99
07:59:31|39965.99
07:59:31|39965.99
07:59:32|39965.99
07:59:34|39970.
07:59:35|39969.99
07:59:36|39969.99
07:59:37|39969.99
07:59:37|39970.
07:59:39|39970.
07:59:40|39969.99
07:59:41|39969.99
07:59:42|39969.99
07:59:43|39969.99
07:59:44|39969.99
07:59:45|39969.99
07:59:46|39970.
07:59:47|39970.
07:59:48|39969.99
07:59:49|39969.99
07:59:50|39970.
07:59:51|39970.
07:59:52|39969.99
07:59:53|39969.99
07:59:54|39970.
07:59:55|39970.
07:59:56|39970.
07:59:57|39969.99
07:59:59|39969.99
07:59:59|39969.99
08:00:00|39970.
08:00:02|39969.99
08:00:03|39970.
08:00:03|39969.6
08:00:05|39969.87
08:00:06|39962.15
08:00:06|39962.15
08:00:08|39962.15
08:00:08|39963.99
08:00:10|39965.99
08:00:11|39966.03
08:00:12|39966.04
08:00:13|39969.68
08:00:14|39966.04
08:00:14|39966.04
08:00:16|39966.04
08:00:17|39966.04
08:00:18|39966.03
08:00:19|39966.03
08:00:20|39966.04
08:00:21|39966.03
08:00:22|39966.03
08:00:23|39966.04
08:00:24|39962.15
08:00:25|39962.15
08:00:26|39962.14
08:00:27|39965.02
08:00:28|39965.02
08:00:29|39971.1
08:00:30|39971.1
08:00:31|39971.09
08:00:32|39971.09
08:00:34|39971.09
08:00:35|39971.1
08:00:36|39971.09
08:00:37|39971.1
08:00:37|39971.8
08:00:39|39971.8
08:00:40|39971.81
08:00:41|39971.81
08:00:42|39971.8
08:00:44|39971.8
08:00:44|39971.81
08:00:46|39971.81
08:00:46|39971.81
08:00:47|39971.8
08:00:49|39971.81
08:00:50|39971.81
08:00:50|39971.81
08:00:52|39971.81
08:00:53|39971.81
08:00:53|39981.1
08:00:54|39982.07
08:00:56|39983.74
08:00:57|39983.74
08:00:58|39983.75
08:00:59|39983.74
08:01:00|39983.74
08:01:01|39983.74
08:01:02|39983.74
08:01:03|39983.75
08:01:05|39983.75
08:01:06|39988.43
08:01:06|39988.44
08:01:07|39989.99
08:01:09|39989.99
08:01:09|39989.99
08:01:11|39991.06
08:01:11|39991.07
08:01:12|39991.07
08:01:13|39991.06
08:01:14|39991.07
08:01:15|39991.06
08:01:17|39991.07
08:01:17|39991.07
08:01:18|39991.07
08:01:19|39991.07
08:01:20|39991.07
08:01:21|39991.06
08:01:22|39991.07
08:01:23|39991.07
08:01:24|39991.07
08:01:26|39991.07
08:01:26|39991.07
08:01:28|39991.07
08:01:28|39991.07
08:01:30|39991.07
08:01:31|39991.
08:01:31|39988.43
08:01:34|39984.75
08:01:35|39984.75
08:01:36|39981.11
08:01:37|39980.4
08:01:38|39980.4
08:01:39|39980.4
08:01:39|39980.39
08:01:41|39980.39
08:01:42|39980.4
08:01:43|39980.4
08:01:44|39980.4
08:01:45|39982.31
08:01:46|39982.31
08:01:47|39984.95
08:01:48|39985.18
08:01:49|39985.18
08:01:49|39985.19
08:01:51|39985.18
08:01:52|39988.65
08:01:53|39992.73
08:01:54|39992.74
08:01:55|39992.73
08:01:56|39992.73
08:01:56|39992.73
08:01:57|39992.74
08:01:58|39992.73
08:02:00|39992.73
08:02:01|39992.74
08:02:02|39992.74
08:02:02|39992.73
08:02:04|39992.74
08:02:05|39993.05
08:02:06|39993.05
08:02:07|39993.05
08:02:08|39993.06
08:02:09|39993.06
08:02:10|39993.06
08:02:11|39995.22
08:02:12|39995.23
08:02:13|39995.22
08:02:14|39995.45
08:02:15|39995.45
08:02:16|39996.28
08:02:17|39998.99
08:02:18|39998.99
08:02:19|39999.
08:02:20|39998.99
08:02:21|39998.99
08:02:22|39999.
08:02:23|39998.99
08:02:24|39999.
08:02:25|39999.
08:02:26|39999.
08:02:27|39999.
08:02:28|39998.99
08:02:29|39998.99
08:02:30|39998.99
08:02:31|39999.
08:02:32|39998.99
08:02:33|39998.99
08:02:34|39998.99
08:02:36|39999.
08:02:37|39999.
08:02:38|39998.99
08:02:38|39999.
08:02:40|39999.
08:02:41|39999.
08:02:43|39999.
08:02:44|39999.03
08:02:44|39999.03
08:02:45|39999.03
08:02:46|39999.03
08:02:47|39999.03
08:02:48|39999.02
08:02:50|39999.02
08:02:50|39999.11
08:02:51|39999.92
08:02:52|39999.98
08:02:54|39999.98
08:02:55|39999.98
08:02:55|39999.99
08:02:56|39999.98
08:02:58|40000.
08:02:59|40000.1
08:03:00|40000.1
08:03:01|40001.1
08:03:01|40001.09
08:03:02|40001.1
08:03:03|40001.09
08:03:05|40001.09
08:03:07|40001.09
08:03:07|40001.09
08:03:08|40001.1
08:03:10|40001.1
08:03:11|40001.09
08:03:11|40001.09
08:03:12|40001.1
08:03:13|40001.09
08:03:15|40001.09
08:03:15|40001.09
08:03:16|40001.09
08:03:17|40001.09
08:03:18|40001.1
08:03:19|40001.09
08:03:20|40001.09
08:03:22|39999.89
08:03:22|39995.23
08:03:23|39995.22
08:03:24|39995.22
08:03:26|39995.23
08:03:26|39995.23
08:03:27|39995.22
08:03:29|39995.23
08:03:29|39995.22
08:03:30|39995.22
08:03:31|39995.22
08:03:33|39995.22
08:03:33|39995.22
08:03:34|39995.22
08:03:35|39995.23
08:03:37|39995.22
08:03:38|39995.22
08:03:39|39995.23
08:03:40|39995.22
08:03:42|39995.22
08:03:43|39995.23
08:03:44|39995.23
08:03:45|39995.23
08:03:46|39995.22
08:03:47|39995.22
08:03:47|39995.22
08:03:48|39995.22
08:03:50|39995.22
08:03:50|39995.23
08:03:52|39995.23
08:03:53|39995.23
08:03:54|39998.87
08:03:55|39998.87
08:03:56|39998.86
08:03:57|39998.87
08:03:58|39998.87
08:03:59|39998.86
08:04:00|39998.87
08:04:01|40001.09
08:04:02|40001.09
08:04:03|40001.09
08:04:04|40001.09
08:04:05|40001.09
08:04:06|40001.09
08:04:07|40001.08
08:04:08|40001.09
08:04:09|40001.09
08:04:10|40001.08
08:04:11|40001.09
08:04:12|40001.09
08:04:14|40004.16
08:04:15|40004.16
08:04:15|40004.16
08:04:16|40004.16
08:04:17|40000.94
08:04:18|40000.95
08:04:19|40000.95
08:04:20|40000.95
08:04:22|40000.94
08:04:22|40000.95
08:04:23|40000.94
08:04:24|40000.95
08:04:25|40000.94
08:04:26|40000.95
08:04:27|40000.94
08:04:29|40000.95
08:04:30|40000.94
08:04:30|40000.95
08:04:31|39997.49
08:04:32|39995.35
08:04:33|39995.36
08:04:34|39995.36
08:04:36|39995.35
08:04:38|39995.36
08:04:39|39995.35
08:04:41|39995.36
08:04:42|39995.35
08:04:43|39995.35
08:04:43|39995.36
08:04:45|39995.36
08:04:46|39995.35
08:04:48|39995.36
08:04:48|39995.35
08:04:50|39995.35
08:04:51|39995.36
08:04:51|39993.81
08:04:52|39993.81
08:04:54|39993.82
08:04:55|39993.82
08:04:56|39993.82
08:04:56|39993.82
08:04:58|39993.82
08:04:59|39993.82
08:05:00|39993.81
08:05:00|39993.82
08:05:02|39993.81
08:05:03|39993.81
08:05:04|39993.82
08:05:04|39993.81
08:05:06|39993.81
08:05:06|39993.82
08:05:08|39993.82
08:05:09|39993.81
08:05:10|39993.82
08:05:11|39993.81
08:05:12|39993.82
08:05:13|39993.82
08:05:14|39993.81
08:05:15|39993.81
08:05:15|39993.81
08:05:17|39993.81
08:05:17|39993.81
08:05:19|39993.78
08:05:19|39991.19
08:05:21|39991.07
08:05:22|39991.08
08:05:23|39991.07
08:05:24|39991.08
08:05:25|39991.08
08:05:26|39991.07
08:05:27|39991.07
08:05:27|39991.08
08:05:29|39991.07
08:05:30|39991.08
08:05:31|39991.07
08:05:31|39991.08
08:05:33|39991.07
08:05:34|39991.08
08:05:35|39991.07
08:05:35|39991.07
08:05:38|39991.07
08:05:38|39991.07
08:05:39|39991.07
08:05:40|39991.07
08:05:42|39991.08
08:05:43|39991.07
08:05:44|39991.07
08:05:45|39991.07
08:05:46|39980.4
08:05:47|39980.4
08:05:48|39980.4
08:05:50|39980.4
08:05:50|39980.39
08:05:51|39980.4
08:05:53|39980.39
08:05:54|39980.39
08:05:55|39983.75
08:05:56|39983.75
08:05:56|39983.74
08:05:57|39986.87
08:05:59|39990.94
08:05:59|39990.95
08:06:01|39997.16
08:06:01|39997.17
08:06:03|39998.7
08:06:04|39998.71
08:06:05|40001.98
08:06:06|40001.98
08:06:07|40001.99
08:06:08|40001.99
08:06:09|40001.98
08:06:10|40001.98
08:06:11|40001.98
08:06:12|40001.98
08:06:12|40001.98
08:06:14|40001.98
08:06:14|40001.99
08:06:15|40001.98
08:06:17|40001.98
08:06:18|40001.98
08:06:19|40001.98
08:06:20|40001.99
08:06:20|40001.98
08:06:22|40001.99
08:06:23|40001.99
08:06:23|40001.98
08:06:25|40001.98
08:06:26|40001.98
08:06:27|40001.99
08:06:28|40001.99
08:06:29|40001.98
08:06:30|40001.99
08:06:31|40001.98
08:06:32|40001.99
08:06:33|40001.98
08:06:34|39999.18
08:06:35|39999.19
08:06:36|39999.18
08:06:37|39999.19
08:06:38|39999.19
08:06:39|39999.18
08:06:40|39999.19
08:06:41|39999.18
08:06:43|39999.19
08:06:44|39999.19
08:06:45|39999.19
08:06:46|39999.18
08:06:47|39999.19
08:06:48|39999.19
08:06:49|40000.02
08:06:50|40000.01
08:06:51|40000.01
08:06:52|40000.01
08:06:53|40000.02
08:06:54|40000.02
08:06:55|40000.02
08:06:55|40000.01
08:06:57|40000.01
08:06:58|40000.02
08:06:59|40000.02
08:07:00|40000.02
08:07:01|40000.02
08:07:02|40000.02
08:07:03|40000.01
08:07:04|40000.02
08:07:05|40000.02
08:07:06|40000.02
08:07:07|40000.01
08:07:08|40000.02
08:07:09|40000.02
08:07:10|40000.02
08:07:11|40000.01
08:07:12|40000.02
08:07:13|40000.04
08:07:15|40000.05
08:07:16|40000.05
08:07:16|40001.1
08:07:17|40001.09
08:07:18|40001.1
08:07:19|40001.09
08:07:20|40001.09
08:07:21|40001.09
08:07:22|40001.09
08:07:23|40001.98
08:07:24|40001.99
08:07:25|40001.98
08:07:26|40001.98
08:07:27|40001.99
08:07:28|40001.98
08:07:29|40001.99
08:07:30|40002.
08:07:31|40001.99
08:07:32|40001.99
08:07:33|40001.99
08:07:34|40002.
08:07:35|40002.
08:07:37|40001.99
08:07:37|40002.
08:07:39|40001.99
08:07:40|40001.99
08:07:42|40001.99
08:07:42|40002.
08:07:43|40001.99
08:07:45|40002.
08:07:45|40002.
08:07:46|40001.99
08:07:47|40001.99
08:07:49|40001.99
08:07:50|40001.99
08:07:51|40002.
08:07:52|40001.99
08:07:53|40001.99
08:07:54|40001.99
08:07:55|40001.99
08:07:56|40001.99
08:07:57|40001.99
08:07:57|40001.99
08:07:58|40001.99
08:08:00|40002.
08:08:01|40001.99
08:08:02|40002.
08:08:03|40001.99
08:08:04|40001.99
08:08:04|40003.19
08:08:05|40003.18
08:08:08|40003.18
08:08:09|40003.19
08:08:10|40004.86
08:08:10|40007.33
08:08:12|40007.34
08:08:13|40007.34
08:08:13|40007.34
08:08:14|40007.33
08:08:15|40007.34
08:08:16|40007.34
08:08:18|40007.34
08:08:19|40007.34
08:08:20|40007.34
08:08:20|40007.33
08:08:22|40007.34
08:08:23|40007.34
08:08:24|40007.33
08:08:25|40007.34
08:08:26|40007.33
08:08:28|40007.34
08:08:29|40007.34
08:08:29|40007.34
08:08:30|40007.33
08:08:31|40008.76
08:08:32|40009.56
08:08:33|40009.56
08:08:35|40009.56
08:08:36|40009.55
08:08:37|40009.55
08:08:38|40018.21
08:08:39|40034.
08:08:41|40036.59
08:08:42|40037.26
08:08:42|40037.26
08:08:44|40037.26
08:08:45|40037.26
08:08:46|40037.26
08:08:47|40037.26
08:08:48|40036.44
08:08:48|40035.93
08:08:50|40035.93
08:08:51|40032.23
08:08:52|40032.02
08:08:53|40032.02
08:08:54|40032.01
08:08:55|40027.35
08:08:56|40027.34
08:08:57|40027.34
08:08:58|40027.35
08:08:59|40027.34
08:09:00|40027.35
08:09:01|40027.34
08:09:02|40027.34
08:09:03|40027.35
08:09:04|40027.35
08:09:05|40027.35
08:09:06|40027.35
08:09:08|40027.35
08:09:09|40027.35
08:09:09|40027.34
08:09:11|40027.34
08:09:12|40027.35
08:09:13|40027.35
08:09:14|40027.34
08:09:15|40028.39
08:09:16|40028.56
08:09:17|40028.57
08:09:19|40028.56
08:09:19|40028.57
08:09:21|40028.57
08:09:22|40028.56
08:09:23|40028.57
08:09:24|40028.56
08:09:24|40028.57
08:09:26|40028.56
08:09:26|40028.56
08:09:27|40028.56
08:09:29|40028.57
08:09:29|40028.57
08:09:31|40028.56
08:09:31|40028.56
08:09:32|40028.56
08:09:34|40028.57
08:09:34|40028.56
08:09:35|40028.57
08:09:36|40028.56
08:09:37|40027.34
08:09:38|40023.33
08:09:40|40023.32
08:09:40|40023.32
08:09:42|40023.32
08:09:43|40023.32
08:09:44|40023.32
08:09:46|40023.32
08:09:46|40023.33
08:09:48|40023.33
08:09:48|40023.32
08:09:49|40023.33
08:09:51|40023.32
08:09:52|40023.33
08:09:53|40023.32
08:09:54|40023.32
08:09:55|40023.32
08:09:56|40023.32
08:09:57|40023.33
08:09:57|40023.33
08:09:58|40023.33
08:10:00|40023.32
08:10:01|40023.32
08:10:02|40023.32
08:10:03|40023.32
08:10:04|40023.32
08:10:05|40026.95
08:10:06|40026.95
08:10:07|40026.96
08:10:08|40026.95
08:10:09|40027.34
08:10:10|40027.34
08:10:10|40027.35
08:10:12|40028.56
08:10:13|40028.56
08:10:14|40028.56
08:10:15|40028.57
08:10:16|40030.79
08:10:17|40031.47
08:10:18|40031.48
08:10:18|40034.
08:10:19|40035.99
08:10:21|40036.25
08:10:22|40037.98
08:10:23|40037.98
08:10:24|40037.99
08:10:25|40037.99
08:10:26|40037.99
08:10:27|40037.98
08:10:28|40037.98
08:10:30|40039.91
08:10:30|40039.91
08:10:31|40039.99
08:10:32|40039.99
08:10:34|40039.99
08:10:34|40042.53
08:10:35|40042.53
08:10:36|40042.53
08:10:38|40042.54
08:10:39|40042.53
08:10:39|40042.54
08:10:40|40042.54
08:10:42|40042.53
08:10:44|40042.53
08:10:45|40042.54
08:10:45|40040.01
08:10:47|40040.01
08:10:47|40040.01
08:10:49|40040.01
08:10:49|40040.01
08:10:50|40040.01
08:10:52|40040.01
08:10:53|40040.02
08:10:54|40040.02
08:10:55|40040.02
08:10:57|40040.01
08:10:57|40040.01
08:10:59|40040.01
08:11:00|40040.01
08:11:00|40038.46
08:11:02|40038.46
08:11:03|40038.45
08:11:03|40038.45
08:11:05|40038.46
08:11:06|40038.46
08:11:07|40038.46
08:11:08|40038.45
08:11:09|40038.45
08:11:10|40038.45
08:11:11|40038.45
08:11:12|40038.45
08:11:13|40038.46
08:11:14|40038.46
08:11:15|40038.46
08:11:16|40038.46
08:11:17|40038.45
08:11:18|40038.46
08:11:19|40038.45
08:11:20|40038.46
08:11:21|40038.45
08:11:22|40038.45
08:11:23|40038.45
08:11:24|40038.46
08:11:25|40038.46
08:11:26|40038.45
08:11:27|40038.45
08:11:28|40038.45
08:11:29|40038.46
08:11:30|40038.46
08:11:31|40038.45
08:11:32|40038.46
08:11:33|40038.46
08:11:34|40038.45
08:11:35|40038.46
08:11:36|40038.46
08:11:37|40038.46
08:11:38|40038.45
08:11:39|40038.45
08:11:40|40038.46
08:11:42|40038.45
08:11:42|40038.45
08:11:44|40038.45
08:11:46|40038.46
08:11:46|40038.45
08:11:47|40038.45
08:11:49|40038.45
08:11:50|40040.99
08:11:51|40040.99
08:11:52|40040.99
08:11:53|40040.99
08:11:54|40045.99
08:11:55|40047.82
08:11:56|40047.82
08:11:57|40047.82
08:11:58|40047.82
08:11:59|40049.41
08:12:00|40049.42
08:12:01|40049.41
08:12:02|40049.41
08:12:03|40049.42
08:12:05|40049.42
08:12:05|40049.42
08:12:07|40049.41
08:12:08|40049.41
08:12:09|40049.42
08:12:10|40049.41
08:12:11|40049.42
08:12:12|40049.42
08:12:13|40049.42
08:12:14|40049.41
08:12:15|40049.41
08:12:16|40049.41
08:12:17|40049.41
08:12:18|40049.41
08:12:19|40049.41
08:12:20|40049.41
08:12:21|40049.41
08:12:22|40049.41
08:12:23|40049.41
08:12:24|40049.41
08:12:25|40049.41
08:12:26|40049.42
08:12:27|40049.41
08:12:28|40049.41
08:12:29|40049.42
08:12:31|40049.41
08:12:31|40049.41
08:12:32|40049.42
08:12:33|40049.41
08:12:34|40049.42
08:12:35|40049.41
08:12:36|40049.41
08:12:37|40049.42
08:12:38|40051.5
08:12:39|40053.45
08:12:40|40053.46
08:12:42|40053.45
08:12:42|40055.75
08:12:43|40055.81
08:12:44|40055.99
08:12:46|40056.3
08:12:47|40056.3
08:12:48|40057.55
08:12:50|40057.55
08:12:51|40057.56
08:12:51|40057.56
08:12:52|40057.55
08:12:54|40057.56
08:12:54|40057.56
08:12:55|40057.55
08:12:56|40057.55
08:12:58|40057.55
08:12:59|40058.5
08:13:00|40059.71
08:13:01|40061.51
08:13:01|40061.5
08:13:03|40061.78
08:13:04|40063.73
08:13:04|40069.99
08:13:05|40069.99
08:13:06|40069.99
08:13:08|40070.28
08:13:09|40070.29
08:13:10|40071.41
08:13:10|40071.41
08:13:12|40071.41
08:13:13|40071.5
08:13:13|40071.51
08:13:15|40071.5
08:13:16|40071.5
08:13:17|40071.5
08:13:18|40071.5
08:13:18|40071.51
08:13:20|40071.51
08:13:20|40071.51
08:13:22|40073.23
08:13:23|40074.28
08:13:24|40073.23
08:13:25|40073.23
08:13:26|40073.24
08:13:27|40073.23
08:13:28|40073.24
08:13:29|40076.88
08:13:30|40076.87
08:13:31|40076.88
08:13:32|40076.87
08:13:33|40076.88
08:13:34|40076.88
08:13:35|40077.11
08:13:36|40077.1
08:13:37|40079.79
08:13:38|40079.8
08:13:39|40082.94
08:13:40|40082.94
08:13:41|40082.94
08:13:42|40082.95
08:13:43|40082.95
08:13:44|40082.94
08:13:45|40082.94
08:13:47|40082.94
08:13:48|40082.95
08:13:49|40082.95
08:13:50|40082.94
08:13:52|40082.94
08:13:52|40082.95
08:13:54|40082.94
08:13:54|40082.94
08:13:56|40082.02
08:13:56|40082.03
08:13:58|40082.03
08:13:58|40082.02
08:13:59|40082.03
08:14:00|40082.02
08:14:01|40082.02
08:14:03|40082.03
08:14:03|40082.02
08:14:05|40082.03
08:14:06|40082.02
08:14:07|40082.03
08:14:08|40082.02
08:14:09|40079.28
08:14:10|40079.28
08:14:11|40079.29
08:14:12|40079.28
08:14:13|40079.28
08:14:14|40079.28
08:14:14|40079.28
08:14:15|40079.29
08:14:17|40079.28
08:14:17|40079.28
08:14:18|40079.29
08:14:20|40079.29
08:14:21|40079.29
08:14:22|40079.29
08:14:22|40079.29
08:14:24|40079.29
08:14:24|40082.94
08:14:26|40082.94
08:14:27|40082.95
08:14:27|40082.94
08:14:29|40090.53
08:14:30|40090.9
08:14:31|40090.91
08:14:32|40090.91
08:14:32|40090.91
08:14:34|40091.01
08:14:34|40091.01
08:14:36|40096.31
08:14:36|40096.37
08:14:38|40096.37
08:14:39|40096.37
08:14:39|40093.91
08:14:41|40093.49
08:14:42|40093.5
08:14:43|40092.23
08:14:44|40092.24
08:14:45|40092.24
08:14:46|40092.23
08:14:47|40092.24
08:14:49|40092.24
08:14:49|40092.24
08:14:51|40092.23
08:14:53|40092.23
08:14:54|40092.23
08:14:55|40092.23
08:14:56|40092.24
08:14:58|40093.98
08:14:59|40095.83
08:15:00|40095.83
08:15:01|40095.83
08:15:02|40095.83
08:15:03|40095.84
08:15:04|40092.23
08:15:05|40092.24
08:15:06|40092.24
08:15:07|40092.23
08:15:08|40092.23
08:15:09|40092.23
08:15:10|40092.23
08:15:11|40092.29
08:15:12|40092.28
08:15:13|40092.28
08:15:14|40092.28
08:15:15|40092.29
08:15:17|40096.
08:15:18|40095.99
08:15:19|40098.
08:15:20|40098.
08:15:20|40099.99
08:15:21|40099.99
08:15:22|40100.
08:15:24|40099.99
08:15:25|40102.31
08:15:25|40103.74
08:15:27|40103.75
08:15:28|40103.75
08:15:29|40103.74
08:15:29|40103.74
08:15:31|40104.71
08:15:32|40104.84
08:15:33|40107.75
08:15:34|40107.75
08:15:35|40107.76
08:15:36|40107.76
08:15:37|40109.99
08:15:38|40110.
08:15:39|40109.99
08:15:40|40109.99
08:15:41|40112.
08:15:42|40115.8
08:15:43|40118.6
08:15:44|40118.6
08:15:45|40118.6
08:15:46|40118.6
08:15:48|40118.6
08:15:49|40118.6
08:15:50|40118.6
08:15:51|40118.6
08:15:52|40118.61
08:15:52|40118.6
08:15:53|40118.6
08:15:55|40118.6
08:15:56|40118.61
08:15:56|40118.6
08:15:57|40124.
08:15:59|40124.
08:15:59|40124.33
08:16:01|40129.84
08:16:01|40129.83
08:16:03|40129.83
08:16:04|40129.83
08:16:04|40129.83
08:16:05|40129.84
08:16:06|40129.84
08:16:08|40128.
08:16:09|40128.
08:16:09|40128.01
08:16:11|40128.
08:16:12|40128.
08:16:12|40122.
08:16:14|40122.
08:16:15|40122.
08:16:15|40122.01
08:16:17|40121.2
08:16:17|40121.2
08:16:18|40121.2
08:16:19|40118.15
08:16:20|40116.06
08:16:21|40116.06
08:16:23|40116.06
08:16:23|40116.05
08:16:25|40116.06
08:16:26|40112.
08:16:26|40105.25
08:16:28|40105.25
08:16:28|40105.26
08:16:29|40105.25
08:16:31|40105.25
08:16:31|40105.25
08:16:33|40105.25
08:16:33|40105.26
08:16:35|40105.25
08:16:36|40105.25
08:16:37|40105.25
08:16:38|40105.25
08:16:39|40102.67
08:16:40|40094.01
08:16:41|40094.01
08:16:42|40094.02
08:16:43|40094.02
08:16:44|40094.02
08:16:45|40094.01
08:16:45|40094.02
08:16:46|40094.02
08:16:49|40094.01
08:16:50|40094.01
08:16:51|40094.01
08:16:52|40094.02
08:16:53|40094.01
08:16:54|40094.01
08:16:55|40094.01
08:16:56|40094.01
08:16:57|40094.01
08:16:58|40094.02
08:16:59|40094.01
08:17:00|40094.02
08:17:01|40094.02
08:17:02|40094.01
08:17:03|40094.01
08:17:04|40094.01
08:17:05|40094.01
08:17:06|40094.02
08:17:07|40094.02
08:17:08|40094.02
08:17:09|40094.01
08:17:10|40094.02
08:17:12|40094.01
08:17:12|40096.39
08:17:14|40105.25
08:17:15|40113.51
08:17:16|40113.51
08:17:17|40113.51
08:17:18|40113.51
08:17:19|40113.51
08:17:20|40113.51
08:17:20|40113.51
08:17:21|40113.52
08:17:22|40115.5
08:17:23|40115.51
08:17:25|40117.91
08:17:26|40117.99
08:17:27|40117.99
08:17:28|40117.99
08:17:29|40121.03
08:17:30|40121.04
08:17:30|40121.03
08:17:32|40121.03
08:17:33|40121.04
08:17:33|40121.03
08:17:34|40127.09
08:17:35|40127.09
08:17:37|40127.32
08:17:38|40129.58
08:17:39|40129.59
08:17:40|40129.59
08:17:41|40129.58
08:17:42|40129.58
08:17:43|40129.58
08:17:44|40129.59
08:17:45|40131.54
08:17:46|40131.55
08:17:47|40131.54
08:17:48|40131.55
08:17:49|40131.55
08:17:51|40131.55
08:17:52|40131.54
08:17:53|40131.55
08:17:54|40131.54
08:17:55|40131.54
08:17:56|40131.54
08:17:57|40134.89
08:17:58|40134.9
08:17:59|40134.89
08:18:00|40134.9
08:18:01|40134.89
08:18:02|40134.9
08:18:03|40134.89
08:18:04|40134.89
08:18:05|40134.9
08:18:06|40134.9
08:18:07|40134.9
08:18:08|40134.89
08:18:09|40134.89
08:18:11|40134.9
08:18:11|40134.89
08:18:12|40134.89
08:18:13|40134.9
08:18:15|40134.9
08:18:15|40134.9
08:18:16|40134.89
08:18:17|40134.89
08:18:18|40134.89
08:18:20|40134.98
08:18:21|40134.98
08:18:21|40134.99
08:18:23|40134.99
08:18:24|40134.99
08:18:24|40134.99
08:18:26|40134.99
08:18:26|40135.
08:18:27|40134.99
08:18:28|40135.
08:18:29|40135.
08:18:30|40135.
08:18:32|40134.99
08:18:32|40134.99
08:18:34|40134.99
08:18:35|40135.
08:18:35|40134.99
08:18:37|40135.
08:18:37|40135.
08:18:38|40134.99
08:18:39|40134.99
08:18:40|40134.99
08:18:42|40135.
08:18:42|40134.99
08:18:44|40134.99
08:18:45|40132.11
08:18:46|40132.11
08:18:46|40132.11
08:18:47|40132.12
08:18:48|40132.11
08:18:50|40137.34
08:18:51|40137.34
08:18:52|40137.34
08:18:53|40137.34
08:18:54|40137.34
08:18:55|40138.41
08:18:56|40138.41
08:18:57|40138.42
08:18:58|40138.42
08:19:00|40138.41
08:19:01|40138.42
08:19:01|40138.42
08:19:03|40138.41
08:19:03|40138.41
08:19:04|40138.41
08:19:06|40137.31
08:19:07|40137.31
08:19:07|40137.31
08:19:08|40137.3
08:19:10|40136.21
08:19:10|40136.21
08:19:11|40135.96
08:19:13|40135.96
08:19:13|40135.97
08:19:14|40130.01
08:19:16|40130.01
08:19:17|40130.01
08:19:18|40130.
08:19:19|40130.01
08:19:20|40130.
08:19:21|40130.01
08:19:22|40130.
08:19:23|40130.
08:19:24|40130.
08:19:25|40130.
08:19:26|40130.01
08:19:27|40136.53
08:19:28|40136.53
08:19:29|40136.53
08:19:30|40136.52
08:19:32|40138.79
08:19:32|40138.78
08:19:33|40140.
08:19:34|40139.99
08:19:36|40139.99
08:19:36|40149.24
08:19:37|40149.24
08:19:38|40149.23
08:19:39|40149.23
08:19:40|40149.23
08:19:41|40149.24
08:19:42|40149.93
08:19:43|40150.
08:19:44|40150.
08:19:46|40150.
08:19:46|40151.25
08:19:48|40151.75
08:19:48|40151.74
08:19:50|40151.75
08:19:50|40151.75
08:19:52|40151.74
08:19:53|40151.74
08:19:53|40151.74
08:19:55|40151.94
08:19:56|40153.63
08:19:57|40153.62
08:19:58|40153.62
08:19:59|40153.63
08:20:00|40153.63
08:20:00|40155.49
08:20:02|40155.5
08:20:04|40150.8
08:20:04|40153.67
08:20:06|40153.67
08:20:07|40153.67
08:20:07|40153.67
08:20:08|40150.07
08:20:10|40149.99
08:20:10|40146.14
08:20:12|40146.13
08:20:13|40146.13
08:20:13|40146.14
08:20:14|40146.13
08:20:16|40146.14
08:20:17|40146.13
08:20:18|40146.13
08:20:18|40146.14
08:20:20|40146.14
08:20:20|40146.14
08:20:21|40148.84
08:20:23|40148.85
08:20:24|40148.84
08:20:25|40148.84
08:20:25|40148.85
08:20:26|40148.85
08:20:27|40148.84
08:20:29|40148.85
08:20:29|40146.76
08:20:31|40146.77
08:20:31|40146.77
08:20:32|40146.77
08:20:33|40146.77
08:20:34|40146.76
08:20:35|40146.76
08:20:37|40146.76
08:20:37|40146.77
08:20:38|40146.77
08:20:39|40146.76
08:20:41|40146.76
08:20:41|40146.77
08:20:42|40146.77
08:20:43|40146.76
08:20:45|40146.76
08:20:46|40146.76
08:20:46|40146.77
08:20:47|40143.94
08:20:48|40143.35
08:20:49|40143.36
08:20:50|40142.87
08:20:52|40140.69
08:20:52|40139.45
08:20:54|40139.29
08:20:56|40139.29
08:20:57|40137.54
08:20:58|40136.15
08:21:00|40136.16
08:21:01|40136.15
08:21:02|40136.16
08:21:02|40136.05
08:21:04|40136.04
08:21:05|40136.04
08:21:06|40136.05
08:21:07|40136.05
08:21:08|40136.04
08:21:09|40136.04
08:21:10|40136.05
08:21:11|40135.67
08:21:12|40135.5
08:21:13|40135.49
08:21:14|40135.49
08:21:15|40135.34
08:21:16|40135.34
08:21:18|40135.35
08:21:19|40135.35
08:21:19|40135.34
08:21:20|40135.34
08:21:21|40135.34
08:21:22|40135.34
08:21:24|40135.35
08:21:24|40135.12
08:21:26|40135.11
08:21:26|40135.11
08:21:28|40135.11
08:21:29|40135.11
08:21:30|40128.26
08:21:30|40128.01
08:21:31|40128.
08:21:32|40128.
08:21:33|40128.
08:21:34|40128.
08:21:35|40128.01
08:21:37|40128.01
08:21:37|40128.01
08:21:38|40128.01
08:21:39|40128.01
08:21:40|40128.01
08:21:41|40128.01
08:21:42|40128.01
08:21:43|40128.
08:21:45|40128.
08:21:46|40128.
08:21:46|40128.
08:21:48|40140.13
08:21:48|40140.12
08:21:50|40140.12
08:21:51|40140.13
08:21:51|40140.12
08:21:52|40140.13
08:21:54|40140.12
08:21:55|40140.13
08:21:56|40140.12
08:21:58|40140.12
08:21:59|40146.23
08:22:00|40148.96
08:22:01|40148.97
08:22:02|40148.97
08:22:03|40148.97
08:22:04|40148.96
08:22:05|40148.96
08:22:06|40148.96
08:22:07|40148.97
08:22:08|40148.96
08:22:09|40158.21
08:22:10|40158.2
08:22:11|40158.2
08:22:12|40158.2
08:22:13|40158.2
08:22:14|40158.2
08:22:15|40158.2
08:22:16|40158.21
08:22:18|40158.21
08:22:18|40158.2
08:22:19|40158.2
08:22:20|40158.2
08:22:21|40158.2
08:22:22|40158.2
08:22:23|40158.21
08:22:24|40159.44
08:22:25|40159.44
08:22:27|40159.45
08:22:27|40159.45
08:22:28|40154.66
08:22:29|40148.15
08:22:30|40144.53
08:22:32|40144.54
08:22:32|40144.54
08:22:33|40144.53
08:22:34|40146.24
08:22:35|40149.1
08:22:36|40149.1
08:22:37|40149.1
08:22:38|40149.1
08:22:40|40154.63
08:22:41|40154.63
08:22:41|40154.63
08:22:42|40154.62
08:22:44|40154.47
08:22:44|40152.24
08:22:45|40152.24
08:22:46|40152.23
08:22:48|40152.23
08:22:49|40152.23
08:22:50|40152.24
08:22:50|40152.24
08:22:51|40152.23
08:22:52|40152.23
08:22:54|40152.23
08:22:55|40151.29
08:22:57|40151.71
08:22:58|40151.71
08:22:59|40151.71
08:23:00|40151.71
08:23:01|40151.72
08:23:03|40150.96
08:23:03|40146.01
08:23:05|40146.
08:23:07|40146.
08:23:08|40146.
08:23:09|40146.
08:23:10|40146.
08:23:11|40146.01
08:23:11|40146.01
08:23:12|40146.
08:23:14|40146.
08:23:15|40145.03
08:23:16|40145.03
08:23:17|40144.54
08:23:18|40144.53
08:23:19|40144.53
08:23:19|40144.54
08:23:21|40144.53
08:23:21|40144.53
08:23:23|40144.53
08:23:23|40144.54
08:23:24|40144.31
08:23:26|40144.17
08:23:27|40142.
08:23:28|40142.
08:23:29|40142.
08:23:30|40141.43
08:23:31|40141.41
08:23:32|40141.07
08:23:32|40141.07
08:23:34|40141.06
08:23:35|40136.
08:23:36|40136.
08:23:37|40135.48
08:23:37|40135.48
08:23:39|40135.48
08:23:39|40135.49
08:23:40|40133.27
08:23:42|40133.27
08:23:43|40133.27
08:23:43|40133.27
08:23:45|40133.28
08:23:45|40134.99
08:23:47|40140.
08:23:48|40140.
08:23:48|40146.
08:23:50|40146.
08:23:50|40146.
08:23:52|40146.
08:23:53|40146.
08:23:54|40146.
08:23:56|40146.01
08:23:57|40146.
08:23:58|40146.
08:24:00|40146.
08:24:01|40149.1
08:24:01|40149.09
08:24:02|40149.1
08:24:04|40144.01
08:24:05|40144.01
08:24:06|40143.18
08:24:07|40143.18
08:24:08|40143.18
08:24:09|40143.19
08:24:10|40143.19
08:24:11|40143.18
08:24:12|40143.19
08:24:13|40143.18
08:24:14|40143.18
08:24:15|40143.18
08:24:16|40141.03
08:24:17|40139.31
08:24:18|40139.3
08:24:19|40139.3
08:24:20|40139.3
08:24:21|40139.3
08:24:22|40139.3
08:24:24|40139.3
08:24:24|40139.3
08:24:26|40139.3
08:24:26|40139.3
08:24:28|40139.31
08:24:29|40139.3
08:24:30|40139.31
08:24:32|40139.3
08:24:33|40139.3
08:24:33|40139.3
08:24:34|40139.3
08:24:35|40139.3
08:24:37|40139.3
08:24:37|40137.35
08:24:38|40137.35
08:24:39|40137.36
08:24:40|40137.35
08:24:42|40137.36
08:24:42|40137.35
08:24:44|40137.35
08:24:44|40137.36
08:24:45|40137.35
08:24:46|40137.35
08:24:47|40137.35
08:24:48|40137.35
08:24:49|40137.35
08:24:50|40137.35
08:24:51|40136.01
08:24:52|40136.02
08:24:53|40130.16
08:24:54|40128.71
08:24:56|40128.72
08:24:56|40128.72
08:24:59|40128.72
08:24:59|40128.71
08:25:00|40128.01
08:25:02|40127.76
08:25:03|40127.75
08:25:04|40127.75
08:25:05|40127.76
08:25:06|40127.75
08:25:07|40127.76
08:25:08|40127.75
08:25:09|40127.76
08:25:10|40127.75
08:25:11|40127.75
08:25:12|40126.01
08:25:13|40126.
08:25:14|40126.
08:25:15|40126.01
08:25:16|40126.
08:25:17|40126.
08:25:19|40126.01
08:25:20|40126.01
08:25:20|40126.01
08:25:21|40126.
08:25:22|40126.01
08:25:23|40126.01
08:25:25|40122.54
08:25:25|40118.15
08:25:26|40118.01
08:25:27|40118.
08:25:28|40118.01
08:25:29|40118.
08:25:30|40118.01
08:25:31|40118.01
08:25:33|40118.01
08:25:33|40118.01
08:25:35|40118.01
08:25:35|40118.01
08:25:36|40118.
08:25:37|40118.
08:25:39|40118.
08:25:39|40118.
08:25:40|40118.
08:25:42|40118.
08:25:42|40118.01
08:25:43|40116.43
08:25:44|40116.43
08:25:45|40116.44
08:25:46|40116.44
08:25:47|40116.43
08:25:48|40116.43
08:25:49|40116.44
08:25:50|40113.84
08:25:51|40113.84
08:25:52|40113.84
08:25:54|40113.84
08:25:54|40113.84
08:25:55|40113.84
08:25:57|40113.83
08:25:59|40113.84
08:26:00|40113.83
08:26:01|40113.84
08:26:02|40105.71
08:26:04|40105.72
08:26:05|40105.46
08:26:06|40105.46
08:26:07|40105.19
08:26:09|40102.41
08:26:10|40102.4
08:26:11|40102.4
08:26:12|40102.41
08:26:13|40102.4
08:26:14|40102.41
08:26:15|40102.41
08:26:16|40102.41
08:26:17|40102.4
08:26:18|40102.4
08:26:19|40102.4
08:26:20|40102.4
08:26:21|40102.41
08:26:22|40102.4
08:26:23|40102.41
08:26:24|40102.4
08:26:25|40102.4
08:26:26|40105.55
08:26:27|40109.74
08:26:28|40112.62
08:26:29|40112.62
08:26:30|40116.44
08:26:31|40116.43
08:26:32|40116.43
08:26:33|40116.43
08:26:34|40116.43
08:26:35|40116.43
08:26:36|40118.13
08:26:37|40118.13
08:26:38|40118.14
08:26:39|40118.13
08:26:40|40118.14
08:26:41|40118.13
08:26:42|40118.14
08:26:43|40118.13
08:26:44|40118.14
08:26:45|40118.14
08:26:46|40118.14
08:26:47|40118.13
08:26:48|40118.13
08:26:49|40118.14
08:26:50|40118.14
08:26:51|40118.13
08:26:53|40118.14
08:26:53|40118.14
08:26:54|40118.14
08:26:55|40137.05
08:26:56|40138.74
08:26:58|40139.99
08:27:00|40139.99
08:27:01|40139.99
08:27:02|40139.99
08:27:03|40139.99
08:27:04|40139.99
08:27:05|40140.
08:27:05|40139.99
08:27:07|40140.
08:27:07|40139.99
08:27:09|40140.
08:27:10|40140.
08:27:11|40139.99
08:27:12|40139.28
08:27:13|40138.42
08:27:13|40134.15
08:27:15|40133.49
08:27:16|40133.49
08:27:17|40133.5
08:27:18|40130.11
08:27:19|40130.1
08:27:20|40130.1
08:27:21|40130.1
08:27:22|40129.82
08:27:23|40129.82
08:27:24|40129.82
08:27:25|40129.91
08:27:26|40132.
08:27:27|40131.98
08:27:28|40131.99
08:27:29|40131.98
08:27:30|40131.98
08:27:31|40131.99
08:27:32|40136.52
08:27:33|40136.51
08:27:34|40136.52
08:27:35|40137.99
08:27:36|40139.4
08:27:37|40139.39
08:27:38|40139.39
08:27:39|40139.4
08:27:40|40139.4
08:27:41|40139.39
08:27:43|40139.39
08:27:43|40139.4
08:27:44|40139.4
08:27:46|40139.4
08:27:46|40139.4
08:27:48|40139.39
08:27:48|40139.39
08:27:49|40138.34
08:27:50|40136.66
08:27:51|40136.65
08:27:52|40136.66
08:27:53|40139.14
08:27:54|40139.39
08:27:55|40139.39
08:27:56|40145.19
08:27:57|40145.23
08:27:59|40145.23
08:27:59|40145.55
08:28:00|40145.54
08:28:01|40145.54
08:28:03|40145.54
08:28:04|40145.55
08:28:05|40145.54
08:28:07|40145.54
08:28:08|40145.55
08:28:09|40145.54
08:28:10|40145.54
08:28:10|40145.55
08:28:12|40145.54
08:28:13|40145.54
08:28:14|40145.55
08:28:14|40145.55
08:28:15|40145.55
08:28:17|40145.54
08:28:18|40145.54
08:28:19|40145.54
08:28:20|40145.54
08:28:21|40145.55
08:28:22|40145.55
08:28:23|40148.39
08:28:23|40148.47
08:28:25|40148.48
08:28:26|40148.48
08:28:27|40149.99
08:28:27|40149.98
08:28:29|40149.98
08:28:30|40149.98
08:28:30|40149.98
08:28:32|40149.99
08:28:33|40149.99
08:28:34|40149.98
08:28:35|40149.98
08:28:35|40149.98
08:28:36|40149.98
08:28:37|40149.99
08:28:39|40149.98
08:28:40|40146.29
08:28:40|40146.29
08:28:41|40146.29
08:28:43|40146.3
08:28:44|40146.3
08:28:45|40145.54
08:28:46|40145.55
08:28:47|40145.55
08:28:49|40145.54
08:28:49|40145.54
08:28:50|40145.55
08:28:51|40145.54
08:28:52|40145.54
08:28:54|40145.54
08:28:54|40145.54
08:28:55|40145.54
08:28:56|40145.55
08:28:57|40145.54
08:28:58|40158.2
08:29:00|40159.73
08:29:01|40159.99
08:29:02|40160.
08:29:03|40159.99
08:29:04|40159.99
08:29:05|40159.99
08:29:06|40160.
08:29:07|40161.16
08:29:08|40161.15
08:29:09|40161.15
08:29:10|40161.15
08:29:11|40161.15
08:29:13|40161.15
08:29:14|40161.15
08:29:14|40161.15
08:29:15|40161.16
08:29:16|40161.16
08:29:17|40161.16
08:29:18|40161.16
08:29:20|40161.15
08:29:21|40161.15
08:29:22|40161.15
08:29:23|40161.15
08:29:24|40161.15
08:29:24|40161.16
08:29:26|40161.15
08:29:26|40161.23
08:29:27|40162.44
08:29:28|40162.44
08:29:30|40162.44
08:29:31|40162.45
08:29:32|40162.45
08:29:32|40162.45
08:29:34|40162.45
08:29:35|40162.44
08:29:35|40162.44
08:29:37|40162.44
08:29:38|40162.44
08:29:38|40162.45
08:29:39|40162.44
08:29:40|40162.45
08:29:42|40162.45
08:29:42|40162.44
08:29:44|40162.45
08:29:45|40162.45
08:29:46|40162.44
08:29:46|40162.45
08:29:48|40163.32
08:29:48|40163.51
08:29:49|40163.51
08:29:50|40163.52
08:29:51|40163.51
08:29:52|40163.51
08:29:53|40163.52
08:29:55|40163.52
08:29:56|40163.52
08:29:56|40163.51
08:29:58|40163.52
08:29:58|40163.52
08:30:00|40163.51
08:30:01|40163.52
08:30:02|40163.52
08:30:03|40163.52
08:30:04|40163.52
08:30:06|40163.52
08:30:07|40163.52
08:30:08|40165.82
08:30:09|40165.86
08:30:10|40165.86
08:30:11|40165.86
08:30:12|40165.86
08:30:13|40165.87
08:30:14|40166.87
08:30:15|40167.
08:30:16|40167.
08:30:16|40167.
08:30:18|40167.
08:30:19|40167.
08:30:20|40166.99
08:30:20|40166.99
08:30:22|40167.
08:30:23|40166.99
08:30:24|40167.
08:30:25|40167.
08:30:26|40167.
08:30:27|40166.99
08:30:28|40166.99
08:30:29|40163.75
08:30:30|40159.99
08:30:31|40160.
08:30:32|40159.99
08:30:33|40159.99
08:30:34|40156.56
08:30:35|40156.55
08:30:36|40156.55
08:30:37|40156.56
08:30:38|40156.55
08:30:39|40156.55
08:30:40|40156.55
08:30:41|40156.55
08:30:42|40154.06
08:30:43|40154.06
08:30:44|40154.06
08:30:45|40154.06
08:30:46|40154.05
08:30:47|40154.05
08:30:48|40154.05
08:30:49|40154.06
08:30:50|40154.06
08:30:51|40154.06
08:30:52|40154.05
08:30:53|40154.06
08:30:54|40154.05
08:30:55|40154.06
08:30:56|40154.06
08:30:57|40151.48
08:30:58|40151.48
08:30:59|40151.47
08:31:00|40151.48
08:31:01|40151.48
08:31:03|40151.48
08:31:04|40150.17
08:31:05|40150.17
08:31:06|40150.16
08:31:07|40150.17
08:31:08|40150.16
08:31:09|40150.17
08:31:10|40150.17
08:31:11|40142.05
08:31:12|40142.05
08:31:13|40142.05
08:31:14|40142.04
08:31:15|40142.04
08:31:16|40142.05
08:31:17|40142.04
08:31:18|40142.04
08:31:19|40142.04
08:31:20|40142.05
08:31:21|40142.04
08:31:22|40142.04
08:31:23|40142.04
08:31:24|40142.05
08:31:25|40142.04
08:31:26|40142.05
08:31:27|40142.04
08:31:28|40142.04
08:31:29|40142.05
08:31:30|40142.05
08:31:31|40142.05
08:31:33|40138.
08:31:33|40138.
08:31:34|40138.
08:31:35|40138.
08:31:37|40138.01
08:31:38|40124.
08:31:38|40124.01
08:31:39|40124.01
08:31:40|40124.
08:31:42|40124.01
08:31:43|40124.
08:31:44|40124.01
08:31:44|40119.11
08:31:45|40118.63
08:31:47|40118.14
08:31:47|40116.02
08:31:49|40116.01
08:31:50|40116.01
08:31:50|40116.01
08:31:51|40116.02
08:31:53|40116.01
08:31:54|40116.02
08:31:55|40120.07
08:31:56|40120.07
08:31:57|40120.06
08:31:57|40120.06
08:31:59|40120.07
08:32:00|40120.07
08:32:01|40120.06
08:32:02|40120.07
08:32:04|40122.21
08:32:04|40122.22
08:32:06|40122.21
08:32:07|40122.21
08:32:07|40122.22
08:32:09|40125.35
08:32:10|40132.07
08:32:11|40132.06
08:32:12|40132.06
08:32:13|40133.95
08:32:14|40136.47
08:32:15|40136.47
08:32:16|40136.48
08:32:17|40136.48
08:32:19|40136.48
08:32:20|40138.01
08:32:20|40141.91
08:32:21|40142.
08:32:22|40142.
08:32:24|40142.
08:32:24|40142.
08:32:26|40141.99
08:32:27|40141.99
08:32:27|40142.
08:32:29|40136.15
08:32:29|40136.14
08:32:30|40136.14
08:32:31|40136.15
08:32:32|40136.15
08:32:34|40136.15
08:32:35|40136.15
08:32:35|40136.15
08:32:36|40136.14
08:32:37|40136.14
08:32:38|40136.15
08:32:39|40136.15
08:32:40|40136.15
08:32:41|40136.15
08:32:43|40136.14
08:32:43|40136.14
08:32:45|40140.76
08:32:46|40140.76
08:32:47|40140.77
08:32:48|40140.77
08:32:49|40140.76
08:32:50|40140.76
08:32:51|40140.76
08:32:52|40140.76
08:32:53|40140.76
08:32:54|40140.76
08:32:55|40140.77
08:32:56|40140.76
08:32:57|40140.77
08:32:58|40140.76
08:32:59|40140.76
08:33:00|40140.76
08:33:01|40140.76
08:33:02|40140.77
08:33:03|40140.77
08:33:05|40140.77
08:33:06|40140.77
08:33:07|40148.87
08:33:08|40149.11
08:33:10|40149.11
08:33:11|40149.35
08:33:11|40149.34
08:33:12|40149.34
08:33:14|40149.34
08:33:14|40149.34
08:33:16|40149.35
08:33:16|40149.35
08:33:17|40149.35
08:33:18|40149.34
08:33:19|40149.35
08:33:21|40149.35
08:33:22|40149.34
08:33:23|40149.34
08:33:24|40149.34
08:33:25|40149.34
08:33:26|40149.34
08:33:26|40149.35
08:33:28|40149.35
08:33:29|40149.34
08:33:29|40149.34
08:33:31|40149.35
08:33:32|40149.35
08:33:33|40149.35
08:33:34|40149.34
08:33:35|40149.35
08:33:37|40149.34
08:33:37|40149.35
08:33:38|40149.34
08:33:39|40149.38
08:33:41|40149.39
08:33:41|40149.38
08:33:42|40149.38
08:33:44|40149.98
08:33:44|40150.
08:33:45|40150.
08:33:46|40149.99
08:33:47|40150.
08:33:48|40150.
08:33:50|40149.99
08:33:51|40149.99
08:33:51|40149.99
08:33:53|40149.99
08:33:54|40150.
08:33:54|40150.
08:33:55|40149.99
08:33:56|40149.99
08:33:57|40150.
08:33:58|40149.99
08:33:59|40150.
08:34:00|40150.
08:34:01|40150.
08:34:02|40149.99
08:34:03|40149.99
08:34:04|40149.99
08:34:06|40149.99
08:34:07|40149.99
08:34:09|40150.
08:34:10|40149.99
08:34:11|40149.99
08:34:12|40149.99
08:34:13|40149.99
08:34:14|40150.
08:34:16|40149.99
08:34:17|40149.99
08:34:18|40150.
08:34:19|40149.99
08:34:20|40150.
08:34:21|40149.99
08:34:22|40149.99
08:34:24|40150.
08:34:25|40149.99
08:34:26|40149.99
08:34:26|40147.19
08:34:27|40146.
08:34:28|40146.
08:34:29|40145.99
08:34:30|40145.99
08:34:32|40146.
08:34:33|40145.99
08:34:34|40146.
08:34:34|40145.75
08:34:36|40145.54
08:34:36|40145.54
08:34:38|40145.54
08:34:38|40145.53
08:34:39|40145.54
08:34:40|40145.53
08:34:42|40145.53
08:34:42|40145.53
08:34:44|40145.54
08:34:45|40145.53
08:34:45|40145.53
08:34:47|40145.54
08:34:48|40145.54
08:34:49|40145.53
08:34:50|40145.54
08:34:51|40145.53
08:34:51|40145.54
08:34:52|40145.53
08:34:54|40145.53
08:34:55|40145.53
08:34:56|40145.53
08:34:57|40145.54
08:34:58|40145.54
08:34:58|40145.54
08:35:00|40145.54
08:35:01|40145.54
08:35:02|40145.53
08:35:03|40150.
08:35:04|40150.07
08:35:05|40151.74
08:35:07|40151.74
08:35:08|40152.92
08:35:09|40152.92
08:35:10|40152.91
08:35:11|40147.68
08:35:11|40147.69
08:35:13|40147.69
08:35:14|40147.68
08:35:15|40145.53
08:35:16|40145.54
08:35:17|40146.94
08:35:18|40146.95
08:35:19|40146.95
08:35:20|40146.95
08:35:21|40146.94
08:35:22|40146.95
08:35:23|40146.95
08:35:24|40146.94
08:35:25|40146.95
08:35:26|40146.95
08:35:27|40146.95
08:35:28|40146.94
08:35:29|40146.94
08:35:30|40146.94
08:35:31|40146.95
08:35:32|40142.8
08:35:33|40142.81
08:35:34|40142.8
08:35:35|40142.81
08:35:36|40142.8
08:35:37|40142.16
08:35:38|40142.
08:35:39|40142.01
08:35:40|40140.76
08:35:41|40140.77
08:35:43|40140.77
08:35:43|40140.77
08:35:44|40140.76
08:35:46|40140.77
08:35:47|40140.76
08:35:47|40140.76
08:35:48|40140.76
08:35:49|40140.77
08:35:51|40140.76
08:35:51|40140.76
08:35:52|40148.19
08:35:53|40149.42
08:35:54|40149.42
08:35:55|40149.42
08:35:56|40149.43
08:35:57|40149.43
08:35:58|40152.92
08:35:59|40152.92
08:36:00|40152.91
08:36:02|40152.91
08:36:03|40152.91
08:36:04|40152.91
08:36:05|40152.91
08:36:06|40152.91
08:36:08|40152.91
08:36:08|40152.92
08:36:09|40152.91
08:36:10|40152.91
08:36:12|40152.92
08:36:13|40152.92
08:36:14|40152.92
08:36:15|40152.92
08:36:16|40152.92
08:36:17|40152.92
08:36:18|40152.92
08:36:18|40149.42
08:36:19|40148.87
08:36:21|40148.87
08:36:22|40148.87
08:36:23|40148.87
08:36:24|40148.88
08:36:25|40148.88
08:36:26|40148.88
08:36:27|40148.88
08:36:28|40148.87
08:36:29|40148.88
08:36:30|40148.88
08:36:31|40148.88
08:36:31|40148.87
08:36:33|40148.88
08:36:34|40148.87
08:36:36|40148.88
08:36:36|40146.19
08:36:38|40146.19
08:36:38|40146.18
08:36:40|40144.01
08:36:40|40144.01
08:36:41|40144.01
08:36:42|40144.02
08:36:43|40144.02
08:36:44|40144.01
08:36:45|40140.92
08:36:46|40140.77
08:36:47|40140.78
08:36:48|40140.78
08:36:49|40140.78
08:36:50|40140.77
08:36:51|40140.77
08:36:52|40140.78
08:36:53|40140.78
08:36:55|40140.77
08:36:55|40140.78
08:36:56|40140.77
08:36:58|40140.78
08:36:59|40140.78
08:36:59|40140.77
08:37:01|40140.77
08:37:02|40140.77
08:37:02|40140.77
08:37:03|40140.77
08:37:04|40140.77
08:37:05|40140.77
08:37:07|40140.77
08:37:08|40140.77
08:37:10|40140.78
08:37:11|40140.77
08:37:12|40135.12
08:37:13|40133.75
08:37:14|40133.69
08:37:15|40133.68
08:37:16|40133.68
08:37:17|40133.69
08:37:18|40133.68
08:37:20|40133.68
08:37:20|40133.69
08:37:21|40133.68
08:37:23|40133.68
08:37:23|40133.68
08:37:24|40133.69
08:37:25|40133.68
08:37:26|40133.68
08:37:27|40133.69
08:37:29|40133.69
08:37:30|40133.68
08:37:30|40133.68
08:37:32|40133.68
08:37:32|40133.69
08:37:34|40133.68
08:37:35|40133.68
08:37:36|40133.68
08:37:36|40133.68
08:37:38|40133.68
08:37:39|40133.68
08:37:39|40133.68
08:37:41|40131.88
08:37:42|40131.87
08:37:43|40131.88
08:37:44|40127.99
08:37:45|40127.99
08:37:46|40128.
08:37:47|40128.
08:37:48|40127.99
08:37:49|40127.99
08:37:50|40127.99
08:37:51|40127.99
08:37:52|40127.99
08:37:53|40127.99
08:37:54|40127.99
08:37:55|40128.
08:37:56|40128.
08:37:57|40127.99
08:37:58|40128.
08:37:59|40127.99
08:38:00|40127.99
08:38:01|40127.99
08:38:02|40127.99
08:38:03|40128.
08:38:04|40128.
08:38:05|40127.99
08:38:06|40127.99
08:38:07|40128.
08:38:08|40128.
08:38:10|40127.99
08:38:11|40127.99
08:38:12|40128.
08:38:13|40127.99
08:38:14|40127.99
08:38:15|40127.99
08:38:17|40128.
08:38:18|40127.99
08:38:20|40127.99
08:38:20|40127.99
08:38:21|40127.99
08:38:23|40127.99
08:38:23|40128.
08:38:24|40128.
08:38:25|40127.99
08:38:26|40128.
08:38:27|40127.99
08:38:28|40127.99
08:38:30|40127.99
08:38:30|40127.99
08:38:32|40128.
08:38:32|40127.99
08:38:34|40128.
08:38:35|40127.99
08:38:36|40124.64
08:38:37|40124.64
08:38:38|40124.64
08:38:39|40124.64
08:38:40|40123.85
08:38:41|40123.86
08:38:42|40122.8
08:38:43|40122.81
08:38:44|40122.8
08:38:45|40122.8
08:38:46|40122.8
08:38:47|40122.8
08:38:48|40122.8
08:38:49|40122.81
08:38:50|40122.81
08:38:51|40122.8
08:38:52|40122.81
08:38:53|40122.8
08:38:54|40125.35
08:38:55|40127.5
08:38:56|40127.5
08:38:57|40127.5
08:38:58|40131.87
08:39:00|40133.69
08:39:01|40138.77
08:39:01|40138.77
08:39:02|40138.76
08:39:04|40140.7
08:39:04|40140.7
08:39:06|40140.7
08:39:07|40140.7
08:39:08|40140.7
08:39:09|40140.7
08:39:09|40140.76
08:39:11|40140.76
08:39:13|40140.76
08:39:13|40140.76
08:39:15|40140.77
08:39:15|40140.76
08:39:17|40140.76
08:39:18|40140.76
08:39:19|40140.76
08:39:20|40140.76
08:39:21|40140.77
08:39:23|40140.77
08:39:24|40140.76
08:39:24|40140.76
08:39:26|40140.77
08:39:26|40140.76
08:39:28|40140.77
08:39:29|40140.76
08:39:29|40140.76
08:39:31|40140.76
08:39:32|40140.77
08:39:33|40140.76
08:39:34|40140.77
08:39:35|40140.76
08:39:35|40140.76
08:39:37|40140.77
08:39:37|40140.76
08:39:39|40140.76
08:39:39|40140.77
08:39:41|40140.76
08:39:42|40140.77
08:39:43|40140.77
08:39:44|40140.77
08:39:45|40140.77
08:39:46|40140.77
08:39:47|40140.77
08:39:48|40144.02
08:39:49|40146.19
08:39:50|40146.19
08:39:51|40146.18
08:39:52|40146.18
08:39:53|40146.18
08:39:54|40146.19
08:39:55|40146.19
08:39:56|40146.19
08:39:57|40146.18
08:39:58|40146.18
08:39:59|40146.19
08:40:00|40147.43
08:40:01|40147.42
08:40:03|40147.43
08:40:03|40147.43
08:40:04|40147.43
08:40:05|40147.42
08:40:06|40147.42
08:40:07|40147.42
08:40:09|40147.43
08:40:09|40147.43
08:40:11|40148.87
08:40:13|40149.99
08:40:13|40149.99
08:40:15|40149.99
08:40:17|40150.
08:40:18|40149.99
08:40:19|40149.99
08:40:20|40144.13
08:40:20|40144.14
08:40:21|40144.13
08:40:22|40144.13
08:40:23|40144.14
08:40:24|40140.77
08:40:26|40140.77
08:40:27|40136.3
08:40:28|40136.29
08:40:30|40136.29
08:40:30|40136.3
08:40:31|40136.29
08:40:32|40136.3
08:40:33|40136.29
08:40:35|40136.29
08:40:36|40136.3
08:40:36|40136.29
08:40:37|40136.29
08:40:39|40136.29
08:40:40|40136.3
08:40:40|40136.29
08:40:42|40136.29
08:40:42|40136.29
08:40:44|40136.3
08:40:44|40136.3
08:40:46|40136.3
08:40:46|40137.11
08:40:47|40139.75
08:40:49|40139.75
08:40:49|40143.83
08:40:50|40143.83
08:40:52|40143.83
08:40:52|40143.84
08:40:54|40143.84
08:40:54|40143.84
08:40:55|40143.84
08:40:57|40143.84
08:40:57|40145.51
08:40:58|40147.99
08:41:00|40149.83
08:41:01|40149.98
08:41:02|40149.98
08:41:03|40149.98
08:41:04|40149.98
08:41:05|40149.98
08:41:06|40149.99
08:41:07|40149.98
08:41:08|40149.99
08:41:09|40149.98
08:41:10|40149.98
08:41:11|40149.98
08:41:13|40149.98
08:41:14|40149.98
08:41:15|40149.98
08:41:16|40149.98
08:41:17|40149.98
08:41:18|40149.99
08:41:19|40149.98
08:41:20|40149.98
08:41:21|40149.99
08:41:22|40149.99
08:41:24|40149.98
08:41:24|40149.99
08:41:26|40149.99
08:41:26|40149.98
08:41:27|40149.98
08:41:28|40149.98
08:41:29|40149.98
08:41:31|40149.98
08:41:31|40143.84
08:41:33|40143.84
08:41:33|40143.84
08:41:34|40143.84
08:41:36|40143.85
08:41:38|40143.85
08:41:40|40143.84
08:41:40|40143.84
08:41:42|40143.85
08:41:43|40143.84
08:41:43|40143.84
08:41:44|40149.1
08:41:46|40149.1
08:41:47|40149.1
08:41:48|40149.11
08:41:49|40149.99
08:41:50|40149.99
08:41:51|40152.71
08:41:52|40153.9
08:41:53|40153.9
08:41:54|40153.9
08:41:55|40153.9
08:41:57|40153.91
08:41:57|40159.98
08:41:59|40159.98
08:41:59|40159.98
08:42:01|40159.99
08:42:01|40160.36
08:42:02|40160.36
08:42:03|40160.36
08:42:04|40161.82
08:42:05|40161.82
08:42:06|40161.82
08:42:07|40165.06
08:42:08|40165.07
08:42:10|40167.99
08:42:11|40167.99
08:42:12|40167.99
08:42:12|40167.99
08:42:14|40168.99
08:42:15|40169.
08:42:16|40168.99
08:42:17|40168.99
08:42:18|40169.
08:42:20|40169.
08:42:21|40169.99
08:42:22|40175.42
08:42:23|40175.42
08:42:23|40175.43
08:42:24|40175.42
08:42:26|40175.42
08:42:26|40175.43
08:42:28|40175.43
08:42:28|40175.42
08:42:30|40175.43
08:42:30|40175.42
08:42:31|40175.42
08:42:33|40175.43
08:42:34|40175.42
08:42:34|40175.42
08:42:35|40175.42
08:42:37|40175.43
08:42:37|40175.42
08:42:39|40175.43
08:42:39|40175.42
08:42:41|40175.43
08:42:42|40175.43
08:42:43|40175.42
08:42:44|40175.42
08:42:45|40175.42
08:42:46|40175.43
08:42:48|40175.42
08:42:48|40175.42
08:42:50|40175.42
08:42:50|40175.42
08:42:52|40176.37
08:42:52|40176.46
08:42:53|40176.46
08:42:54|40176.46
08:42:55|40176.46
08:42:56|40170.01
08:42:57|40170.01
08:42:59|40170.
08:42:59|40170.
08:43:00|40167.99
08:43:02|40166.38
08:43:03|40154.13
08:43:03|40152.32
08:43:05|40152.33
08:43:05|40152.32
08:43:06|40152.33
08:43:07|40152.33
08:43:08|40152.33
08:43:09|40152.32
08:43:11|40152.32
08:43:11|40152.32
08:43:13|40152.32
08:43:14|40152.32
08:43:15|40152.33
08:43:16|40152.33
08:43:18|40152.32
08:43:19|40153.91
08:43:20|40156.85
08:43:21|40158.71
08:43:22|40158.71
08:43:23|40158.71
08:43:24|40158.72
08:43:25|40158.71
08:43:26|40158.71
08:43:27|40158.71
08:43:28|40160.36
08:43:29|40161.35
08:43:30|40161.44
08:43:31|40161.44
08:43:32|40161.45
08:43:33|40161.44
08:43:34|40161.44
08:43:35|40161.44
08:43:36|40161.44
08:43:37|40161.44
08:43:38|40161.44
08:43:39|40161.45
08:43:40|40161.44
08:43:41|40161.45
08:43:42|40161.45
08:43:43|40161.45
08:43:44|40161.44
08:43:45|40161.45
08:43:46|40161.44
08:43:47|40161.45
08:43:48|40161.45
08:43:49|40161.45
08:43:50|40161.45
08:43:51|40161.45
08:43:52|40161.45
08:43:53|40161.44
08:43:54|40158.95
08:43:55|40158.72
08:43:56|40158.71
08:43:57|40158.71
08:43:58|40158.72
08:43:59|40158.71
08:44:00|40158.71
08:44:02|40158.71
08:44:02|40158.71
08:44:03|40158.71
08:44:04|40158.72
08:44:05|40158.72
08:44:06|40158.71
08:44:07|40158.71
08:44:09|40158.71
08:44:09|40158.72
08:44:10|40158.71
08:44:11|40158.71
08:44:12|40158.32
08:44:13|40158.33
08:44:15|40158.32
08:44:16|40158.33
08:44:17|40158.32
08:44:19|40158.33
08:44:20|40158.32
08:44:20|40158.32
08:44:22|40155.
08:44:23|40154.61
08:44:24|40154.61
08:44:25|40154.62
08:44:26|40152.32
08:44:26|40152.33
08:44:28|40152.33
08:44:29|40152.32
08:44:30|40152.33
08:44:31|40152.32
08:44:32|40152.32
08:44:33|40152.32
08:44:34|40152.32
08:44:35|40152.32
08:44:36|40152.32
08:44:37|40152.33
08:44:38|40152.33
08:44:39|40152.32
08:44:40|40152.32
08:44:41|40152.32
08:44:42|40152.32
08:44:43|40152.32
08:44:44|40152.32
08:44:45|40152.32
08:44:46|40152.32
08:44:47|40152.32
08:44:48|40152.33
08:44:49|40152.32
08:44:50|40152.33
08:44:51|40152.32
08:44:52|40152.32
08:44:53|40152.32
08:44:54|40152.32
08:44:55|40152.33
08:44:56|40152.33
08:44:57|40152.32
08:44:58|40152.32
08:44:59|40152.33
08:45:00|40152.32
08:45:02|40152.33
08:45:03|40152.32
08:45:04|40152.32
08:45:05|40152.33
08:45:06|40152.32
08:45:07|40152.32
08:45:07|40152.33
08:45:09|40152.33
08:45:09|40152.32
08:45:10|40152.32
08:45:12|40152.32
08:45:13|40152.32
08:45:13|40152.33
08:45:15|40152.32
08:45:17|40152.32
08:45:17|40152.32
08:45:18|40152.32
08:45:20|40152.33
08:45:21|40152.32
08:45:22|40163.15
08:45:23|40165.42
08:45:24|40165.43
08:45:25|40165.42
08:45:26|40160.62
08:45:28|40160.33
08:45:28|40160.32
08:45:29|40160.33
08:45:31|40157.03
08:45:31|40154.15
08:45:33|40154.15
08:45:33|40154.15
08:45:35|40154.15
08:45:35|40154.15
08:45:36|40154.15
08:45:38|40154.16
08:45:38|40154.16
08:45:39|40154.16
08:45:40|40154.15
08:45:42|40154.15
08:45:42|40154.16
08:45:43|40154.16
08:45:44|40154.15
08:45:45|40154.16
08:45:47|40146.19
08:45:47|40145.04
08:45:48|40145.05
08:45:49|40145.04
08:45:51|40145.05
08:45:51|40145.05
08:45:52|40145.04
08:45:53|40142.36
08:45:54|40140.5
08:45:55|40135.09
08:45:57|40131.68
08:45:57|40126.48
08:45:58|40126.49
08:46:00|40126.48
08:46:00|40126.49
08:46:01|40126.5
08:46:02|40138.54
08:46:03|40138.53
08:46:04|40138.54
08:46:06|40138.53
08:46:06|40138.53
08:46:07|40138.54
08:46:08|40138.54
08:46:09|40138.54
08:46:11|40139.99
08:46:12|40139.99
08:46:13|40140.
08:46:14|40139.99
08:46:15|40139.99
08:46:16|40139.99
08:46:17|40139.99
08:46:19|40140.
08:46:20|40140.
08:46:21|40140.
08:46:21|40140.
08:46:23|40140.
08:46:23|40139.99
08:46:24|40136.62
08:46:27|40136.62
08:46:28|40136.62
08:46:28|40136.63
08:46:30|40136.63
08:46:31|40136.62
08:46:31|40136.62
08:46:32|40136.62
08:46:34|40136.62
08:46:34|40136.62
08:46:36|40132.77
08:46:37|40132.77
08:46:38|40132.77
08:46:40|40132.77
08:46:41|40132.77
08:46:42|40132.77
08:46:43|40132.76
08:46:43|40132.77
08:46:45|40132.76
08:46:46|40132.77
08:46:47|40132.76
08:46:47|40132.76
08:46:48|40132.77
08:46:50|40132.76
08:46:50|40132.77
08:46:52|40132.77
08:46:53|40132.77
08:46:54|40132.76
08:46:54|40132.76
08:46:56|40132.76
08:46:56|40132.76
08:46:57|40132.76
08:46:58|40129.91
08:46:59|40129.91
08:47:00|40128.56
08:47:02|40128.56
08:47:03|40128.57
08:47:03|40128.56
08:47:05|40128.56
08:47:06|40128.56
08:47:06|40128.56
08:47:08|40128.57
08:47:09|40128.56
08:47:10|40128.56
08:47:10|40128.56
08:47:11|40128.56
08:47:13|40128.57
08:47:13|40128.47
08:47:15|40128.48
08:47:16|40128.47
08:47:17|40128.47
08:47:19|40128.47
08:47:20|40128.47
08:47:21|40128.48
08:47:23|40127.21
08:47:24|40127.21
08:47:25|40127.21
08:47:26|40127.21
08:47:27|40125.02
08:47:28|40125.02
08:47:29|40124.92
08:47:29|40124.9
08:47:31|40123.3
08:47:31|40123.1
08:47:32|40123.11
08:47:34|40117.44
08:47:34|40116.89
08:47:35|40116.89
08:47:36|40111.92
08:47:38|40111.62
08:47:38|40111.63
08:47:40|40111.62
08:47:41|40111.63
08:47:42|40111.62
08:47:43|40111.62
08:47:44|40105.24
08:47:45|40105.24
08:47:46|40105.24
08:47:46|40105.24
08:47:48|40103.75
08:47:49|40102.07
08:47:50|40101.63
08:47:51|40108.
08:47:52|40110.
08:47:53|40110.
08:47:54|40109.99
08:47:55|40110.
08:47:56|40110.
08:47:57|40109.99
08:47:58|40109.99
08:47:59|40110.
08:48:00|40106.69
08:48:01|40106.7
08:48:02|40106.69
08:48:03|40106.7
08:48:04|40106.69
08:48:05|40106.69
08:48:06|40106.69
08:48:07|40106.7
08:48:08|40106.69
08:48:09|40106.69
08:48:10|40106.69
08:48:11|40106.7
08:48:12|40106.69
08:48:13|40106.69
08:48:14|40106.7
08:48:15|40106.69
08:48:16|40106.69
08:48:17|40106.69
08:48:19|40106.7
08:48:19|40106.69
08:48:21|40106.7
08:48:21|40106.69
08:48:24|40106.69
08:48:25|40106.69
08:48:25|40106.7
08:48:27|40106.69
08:48:27|40106.7
08:48:29|40106.69
08:48:29|40100.64
08:48:31|40100.35
08:48:31|40100.34
08:48:32|40100.31
08:48:33|40100.11
08:48:35|40100.1
08:48:35|40100.11
08:48:36|40100.11
08:48:37|40100.11
08:48:38|40100.1
08:48:39|40100.11
08:48:40|40100.11
08:48:41|40100.11
08:48:42|40100.11
08:48:44|40100.11
08:48:44|40100.11
08:48:45|40100.1
08:48:46|40100.11
08:48:48|40100.11
08:48:49|40100.1
08:48:49|40100.11
08:48:51|40100.11
08:48:51|40100.11
08:48:52|40094.88
08:48:54|40094.87
08:48:55|40094.87
08:48:56|40102.44
08:48:56|40105.56
08:48:58|40105.55
08:48:58|40105.55
08:48:59|40105.55
08:49:01|40105.55
08:49:02|40105.56
08:49:03|40105.55
08:49:04|40106.2
08:49:04|40113.99
08:49:06|40113.99
08:49:07|40114.
08:49:07|40114.
08:49:08|40113.99
08:49:09|40114.
08:49:10|40114.
08:49:11|40113.99
08:49:13|40114.
08:49:13|40114.
08:49:14|40113.99
08:49:15|40114.
08:49:17|40113.99
08:49:17|40113.99
08:49:18|40113.99
08:49:19|40113.99
08:49:21|40114.
08:49:22|40113.99
08:49:23|40113.99
08:49:24|40113.99
08:49:25|40108.91
08:49:26|40107.34
08:49:27|40105.17
08:49:28|40105.17
08:49:29|40105.17
08:49:30|40105.18
08:49:31|40105.17
08:49:32|40105.17
08:49:34|40105.17
08:49:35|40105.18
08:49:35|40105.17
08:49:37|40105.17
08:49:38|40105.18
08:49:39|40105.18
08:49:39|40105.17
08:49:41|40105.18
08:49:41|40105.18
08:49:42|40105.18
08:49:44|40105.17
08:49:45|40105.18
08:49:45|40105.17
08:49:46|40105.18
08:49:49|40105.18
08:49:49|40105.18
08:49:50|40105.18
08:49:51|40105.17
08:49:52|40105.18
08:49:54|40105.18
08:49:54|40105.18
08:49:55|40105.17
08:49:56|40105.17
08:50:09|40119.99
08:50:09|40119.99
08:50:11|40119.99
08:50:12|40120.
08:50:13|40120.
08:50:13|40119.99
08:50:15|40119.99
08:50:15|40120.
08:50:16|40120.
08:50:18|40119.99
08:50:19|40119.99
08:50:20|40120.
08:50:22|40120.
08:50:23|40120.
08:50:24|40120.
08:50:25|40119.99
08:50:26|40120.
08:50:27|40120.
08:50:28|40119.99
08:50:29|40120.
08:50:30|40120.
08:50:31|40119.99
08:50:32|40124.31
08:50:33|40143.45
08:50:34|40143.99
08:50:35|40143.99
08:50:36|40143.99
08:50:37|40143.99
08:50:38|40142.68
08:50:39|40142.68
08:50:40|40142.68
08:50:41|40142.67
08:50:42|40140.01
08:50:43|40140.
08:50:44|40140.
08:50:45|40140.
08:50:46|40140.01
08:50:47|40140.01
08:50:48|40140.
08:50:49|40140.
08:50:50|40140.01
08:50:51|40140.01
08:50:52|40140.01
08:50:53|40140.01
08:50:54|40140.
08:50:55|40140.01
08:50:56|40140.
08:50:57|40140.01
08:50:58|40140.01
08:50:59|40140.
08:51:00|40140.
08:51:01|40138.86
08:51:02|40138.86
08:51:03|40138.86
08:51:04|40138.86
08:51:05|40138.86
08:51:06|40138.86
08:51:07|40138.86
08:51:08|40138.86
08:51:09|40133.63
08:51:10|40132.02
08:51:11|40132.01
08:51:12|40132.01
08:51:13|40131.17
08:51:14|40130.02
08:51:15|40126.8
08:51:16|40126.8
08:51:17|40126.8
08:51:18|40132.07
08:51:19|40132.12
08:51:20|40132.13
08:51:21|40132.12
08:51:23|40132.12
08:51:23|40132.13
08:51:25|40132.12
08:51:26|40132.12
08:51:27|40132.12
08:51:28|40132.12
08:51:29|40132.13
08:51:30|40132.13
08:51:31|40132.12
08:51:32|40132.13
08:51:33|40132.13
08:51:35|40132.13
08:51:35|40132.01
08:51:36|40132.
08:51:37|40132.01
08:51:39|40132.
08:51:40|40124.38
08:51:41|40124.38
08:51:41|40124.38
08:51:42|40124.38
08:51:44|40124.39
08:51:44|40116.29
08:51:46|40116.28
08:51:46|40116.28
08:51:47|40116.28
08:51:48|40116.29
08:51:50|40116.29
08:51:50|40116.7
08:51:52|40116.69
08:51:52|40120.7
08:51:54|40122.94
08:51:54|40117.31
08:51:56|40117.31
08:51:56|40117.31
08:51:57|40118.39
08:51:59|40127.49
08:52:00|40127.49
08:52:00|40127.49
08:52:01|40127.5
08:52:02|40127.5
08:52:03|40127.5
08:52:04|40125.35
08:52:05|40122.06
08:52:06|40121.9
08:52:07|40118.15
08:52:08|40118.14
08:52:10|40118.14
08:52:11|40118.15
08:52:12|40118.15
08:52:13|40118.15
08:52:14|40118.14
08:52:14|40118.15
08:52:16|40118.15
08:52:16|40118.14
08:52:18|40118.14
08:52:18|40118.14
08:52:19|40121.99
08:52:20|40121.99
08:52:22|40121.99
08:52:22|40122.
08:52:25|40121.99
08:52:25|40121.99
08:52:27|40121.99
08:52:28|40122.
08:52:28|40122.
08:52:30|40121.99
08:52:31|40121.99
08:52:32|40121.99
08:52:33|40121.99
08:52:33|40122.
08:52:35|40121.99
08:52:36|40121.99
08:52:37|40121.99
08:52:38|40121.99
08:52:39|40122.
08:52:40|40121.99
08:52:41|40121.99
08:52:42|40121.99
08:52:43|40122.
08:52:44|40122.
08:52:45|40122.
08:52:46|40122.
08:52:47|40121.99
08:52:48|40121.99
08:52:49|40122.
08:52:50|40121.99
08:52:51|40122.
08:52:52|40121.99
08:52:53|40121.99
08:52:54|40121.99
08:52:55|40121.99
08:52:56|40121.99
08:52:57|40121.99
08:52:58|40121.99
08:52:59|40121.99
08:53:00|40119.86
08:53:01|40117.43
08:53:02|40117.32
08:53:03|40117.31
08:53:04|40114.07
08:53:05|40114.08
08:53:07|40114.07
08:53:07|40114.08
08:53:08|40114.08
08:53:09|40114.07
08:53:10|40114.08
08:53:11|40114.07
08:53:12|40114.07
08:53:13|40114.07
08:53:14|40114.07
08:53:16|40114.07
08:53:17|40114.07
08:53:17|40114.08
08:53:19|40114.07
08:53:20|40114.08
08:53:21|40114.07
08:53:21|40114.07
08:53:23|40114.08
08:53:25|40114.08
08:53:26|40114.08
08:53:27|40114.07
08:53:27|40114.07
08:53:29|40114.07
08:53:30|40114.08
08:53:31|40114.07
08:53:32|40114.07
08:53:33|40114.08
08:53:34|40114.08
08:53:35|40114.08
08:53:36|40114.07
08:53:37|40114.08
08:53:38|40114.07
08:53:39|40114.08
08:53:40|40114.08
08:53:41|40114.07
08:53:42|40114.08
08:53:43|40114.08
08:53:44|40114.08
08:53:45|40114.07
08:53:46|40114.08
08:53:47|40114.07
08:53:48|40114.07
08:53:49|40114.07
08:53:50|40114.08
08:53:51|40114.07
08:53:52|40114.07
08:53:53|40114.07
08:53:54|40114.08
08:53:55|40114.07
08:53:56|40114.07
08:53:57|40114.07
08:53:58|40114.07
08:53:59|40114.08
08:54:00|40114.08
08:54:01|40114.07
08:54:02|40114.08
08:54:03|40108.55
08:54:04|40108.35
08:54:05|40108.35
08:54:06|40108.34
08:54:08|40108.34
08:54:09|40108.34
08:54:10|40108.34
08:54:11|40108.34
08:54:12|40108.34
08:54:12|40108.34
08:54:14|40108.34
08:54:14|40108.34
08:54:15|40108.34
08:54:17|40108.35
08:54:18|40108.34
08:54:19|40108.35
08:54:20|40108.35
08:54:21|40108.35
08:54:21|40108.34
08:54:23|40108.35
08:54:24|40108.34
08:54:26|40108.35
08:54:26|40108.34
08:54:28|40113.56
08:54:29|40113.56
08:54:30|40113.57
08:54:31|40113.57
08:54:32|40113.56
08:54:33|40119.99
08:54:34|40123.09
08:54:35|40123.09
08:54:35|40123.1
08:54:36|40123.09
08:54:37|40123.1
08:54:39|40123.1
08:54:39|40123.09
08:54:41|40123.09
08:54:42|40123.1
08:54:43|40123.09
08:54:44|40123.1
08:54:45|40123.09
08:54:46|40123.09
08:54:47|40123.09
08:54:48|40123.09
08:54:49|40123.09
08:54:50|40123.1
08:54:51|40118.5
08:54:52|40116.75
08:54:53|40116.76
08:54:54|40116.75
08:54:55|40116.76
08:54:56|40116.76
08:54:57|40116.76
08:54:58|40116.76
08:54:59|40116.76
08:55:00|40116.75
08:55:01|40116.76
08:55:02|40116.75
08:55:03|40115.51
08:55:04|40114.46
08:55:05|40114.45
08:55:06|40114.45
08:55:07|40114.45
08:55:08|40114.46
08:55:09|40114.46
08:55:10|40114.45
08:55:11|40114.46
08:55:12|40114.46
08:55:13|40114.46
08:55:14|40116.23
08:55:15|40116.22
08:55:16|40116.23
08:55:17|40116.22
08:55:18|40116.22
08:55:19|40116.22
08:55:20|40116.23
08:55:21|40116.22
08:55:22|40116.22
08:55:23|40100.5
08:55:24|40103.42
08:55:25|40103.42
08:55:27|40103.41
08:55:28|40103.42
08:55:29|40103.41
08:55:30|40103.42
08:55:31|40103.42
08:55:32|40103.42
08:55:33|40103.41
08:55:34|40103.42
08:55:35|40103.42
08:55:36|40105.3
08:55:37|40112.14
08:55:37|40112.14
08:55:39|40115.75
08:55:40|40115.74
08:55:41|40120.75
08:55:41|40122.71
08:55:43|40125.99
08:55:44|40125.99
08:55:45|40125.99
08:55:46|40126.
08:55:47|40126.
08:55:47|40126.
08:55:49|40127.5
08:55:49|40127.49
08:55:51|40127.5
08:55:52|40129.79
08:55:53|40129.78
08:55:54|40129.78
08:55:55|40129.78
08:55:56|40129.78
08:55:57|40129.79
08:55:58|40138.
08:55:59|40137.99
08:56:00|40137.99
08:56:01|40137.99
08:56:02|40137.99
08:56:03|40137.99
08:56:04|40137.99
08:56:05|40137.99
08:56:06|40127.66
08:56:07|40128.02
08:56:08|40128.01
08:56:09|40128.02
08:56:10|40128.02
08:56:11|40128.01
08:56:12|40128.01
08:56:13|40128.01
08:56:14|40128.01
08:56:15|40128.02
08:56:16|40128.02
08:56:17|40128.01
08:56:18|40135.99
08:56:19|40138.
08:56:20|40138.
08:56:21|40139.36
08:56:22|40139.36
08:56:23|40139.35
08:56:24|40139.35
08:56:25|40139.35
08:56:26|40139.36
08:56:28|40139.36
08:56:29|40141.87
08:56:29|40141.87
08:56:30|40141.88
08:56:32|40141.87
08:56:33|40141.87
08:56:34|40141.87
08:56:35|40141.87
08:56:36|40141.87
08:56:37|40141.87
08:56:38|40141.87
08:56:40|40141.88
08:56:40|40141.87
08:56:42|40141.88
08:56:43|40144.55
08:56:44|40148.92
08:56:44|40148.91
08:56:46|40148.91
08:56:47|40148.91
08:56:47|40148.91
08:56:49|40148.91
08:56:50|40148.92
08:56:51|40148.91
08:56:52|40148.91
08:56:52|40148.91
08:56:54|40148.91
08:56:54|40148.91
08:56:55|40148.92
08:56:56|40148.92
08:56:58|40148.91
08:56:58|40148.91
08:57:00|40148.91
08:57:01|40148.92
08:57:02|40148.92
08:57:03|40148.91
08:57:03|40148.91
08:57:04|40148.91
08:57:06|40148.91
08:57:07|40148.91
08:57:08|40148.92
08:57:09|40148.91
08:57:10|40148.92
08:57:11|40148.91
08:57:12|40150.
08:57:13|40150.
08:57:14|40150.
08:57:15|40149.99
08:57:16|40150.
08:57:17|40150.
08:57:18|40149.99
08:57:18|40149.99
08:57:20|40149.99
08:57:22|40149.99
08:57:22|40149.99
08:57:23|40150.
08:57:24|40150.
08:57:25|40149.99
08:57:26|40150.
08:57:27|40150.
08:57:28|40150.
08:57:29|40149.99
08:57:31|40150.
08:57:32|40150.
08:57:33|40150.
08:57:34|40149.99
08:57:34|40149.99
08:57:36|40149.99
08:57:36|40149.99
08:57:38|40149.99
08:57:38|40150.
08:57:39|40154.91
08:57:41|40154.92
08:57:42|40156.06
08:57:42|40156.55
08:57:43|40156.55
08:57:45|40156.55
08:57:46|40156.55
08:57:47|40156.56
08:57:48|40156.55
08:57:48|40156.56
08:57:49|40156.56
08:57:51|40156.56
08:57:52|40156.56
08:57:53|40156.56
08:57:54|40156.56
08:57:55|40156.56
08:57:56|40156.55
08:57:57|40156.55
08:57:57|40156.55
08:57:58|40156.55
08:57:59|40156.55
08:58:01|40156.55
08:58:01|40156.56
08:58:02|40156.55
08:58:03|40156.56
08:58:05|40156.56
08:58:06|40156.55
08:58:06|40156.56
08:58:07|40156.55
08:58:08|40156.55
08:58:10|40156.55
08:58:10|40156.56
08:58:11|40156.56
08:58:13|40156.55
08:58:14|40156.55
08:58:15|40156.55
08:58:16|40156.55
08:58:16|40154.64
08:58:17|40149.99
08:58:19|40149.99
08:58:19|40148.92
08:58:21|40148.92
08:58:22|40148.91
08:58:23|40148.91
08:58:24|40148.91
08:58:25|40148.91
08:58:25|40148.92
08:58:26|40148.91
08:58:28|40148.91
08:58:29|40148.91
08:58:30|40137.59
08:58:32|40137.36
08:58:32|40137.36
08:58:34|40137.35
08:58:35|40137.35
08:58:35|40137.36
08:58:36|40137.36
08:58:37|40137.36
08:58:39|40137.36
08:58:39|40137.35
08:58:41|40137.35
08:58:41|40137.35
08:58:42|40137.35
08:58:44|40134.01
08:58:45|40128.01
08:58:46|40128.02
08:58:47|40128.01
08:58:48|40128.02
08:58:49|40128.01
08:58:50|40128.02
08:58:50|40128.01
08:58:51|40128.01
08:58:53|40128.02
08:58:54|40128.01
08:58:55|40128.01
08:58:56|40126.62
08:58:57|40126.62
08:58:58|40126.62
08:58:59|40126.63
08:59:00|40126.62
08:59:01|40126.63
08:59:02|40126.62
08:59:03|40126.63
08:59:04|40126.62
08:59:06|40126.62
08:59:06|40126.62
08:59:07|40126.62
08:59:09|40126.63
08:59:09|40126.62
08:59:10|40126.62
08:59:12|40126.62
08:59:13|40126.62
08:59:14|40126.62
08:59:16|40126.63
08:59:17|40126.63
08:59:18|40126.62
08:59:19|40126.63
08:59:20|40126.62
08:59:20|40126.62
08:59:22|40126.63
08:59:23|40126.62
08:59:24|40126.63
08:59:25|40128.
08:59:26|40127.99
08:59:27|40128.
08:59:28|40128.
08:59:29|40127.99
08:59:31|40128.
08:59:33|40127.99
08:59:33|40127.99
08:59:35|40127.99
08:59:36|40133.75
08:59:37|40133.79
08:59:37|40133.79
08:59:39|40133.79
08:59:40|40133.79
08:59:41|40133.79
08:59:41|40133.8
08:59:43|40133.8
08:59:44|40133.79
08:59:45|40133.79
08:59:46|40133.8
08:59:46|40133.79
08:59:47|40133.79
08:59:48|40133.8
08:59:49|40133.79
08:59:51|40133.79
08:59:52|40133.8
08:59:52|40133.8
08:59:54|40133.79
08:59:55|40133.8
08:59:56|40133.79
08:59:57|40133.8
08:59:58|40133.8
08:59:59|40133.79
09:00:00|40133.79
09:00:01|40133.79
09:00:02|40133.8
09:00:03|40133.79
09:00:04|40133.24
09:00:05|40133.52
09:00:06|40133.51
09:00:07|40133.52
09:00:08|40133.52
09:00:09|40133.51
09:00:10|40133.51
09:00:11|40133.52
09:00:12|40133.51
09:00:13|40133.52
09:00:14|40133.52
09:00:15|40133.51
09:00:16|40139.28
09:00:17|40139.29
09:00:18|40139.29
09:00:19|40139.29
09:00:20|40139.28
09:00:21|40139.28
09:00:22|40139.29
09:00:23|40139.28
09:00:24|40139.28
09:00:25|40139.28
09:00:26|40139.29
09:00:27|40139.29
09:00:28|40139.29
09:00:29|40139.28
09:00:30|40139.29
09:00:31|40139.28
09:00:32|40139.29
09:00:33|40139.28
09:00:34|40139.28
09:00:36|40139.28
09:00:36|40139.28
09:00:37|40139.29
09:00:39|40142.
09:00:39|40141.99
09:00:40|40142.
09:00:42|40142.
09:00:43|40142.
09:00:43|40141.99
09:00:44|40142.
09:00:45|40141.99
09:00:47|40141.99
09:00:47|40142.
09:00:49|40142.
09:00:49|40141.99
09:00:50|40141.99
09:00:51|40141.99
09:00:52|40142.
09:00:53|40142.
09:00:54|40141.99
09:00:56|40142.
09:00:56|40141.99
09:00:58|40141.99
09:00:59|40142.
09:01:00|40142.
09:01:01|40142.
09:01:02|40141.99
09:01:04|40142.
09:01:04|40142.
09:01:05|40141.99
09:01:06|40142.
09:01:07|40141.99
09:01:08|40142.
09:01:09|40142.
09:01:10|40142.
09:01:11|40141.99
09:01:12|40142.
09:01:13|40141.99
09:01:14|40140.17
09:01:15|40137.35
09:01:16|40137.33
09:01:17|40137.34
09:01:18|40136.15
09:01:20|40133.79
09:01:21|40133.79
09:01:22|40133.8
09:01:23|40133.79
09:01:23|40133.79
09:01:25|40133.79
09:01:26|40133.79
09:01:27|40133.79
09:01:28|40133.8
09:01:29|40133.79
09:01:29|40133.79
09:01:30|40133.8
09:01:33|40133.8
09:01:34|40133.8
09:01:34|40133.8
09:01:36|40133.8
09:01:37|40133.8
09:01:38|40133.79
09:01:39|40133.8
09:01:40|40133.8
09:01:41|40133.8
09:01:42|40133.8
09:01:43|40133.8
09:01:44|40133.8
09:01:45|40136.7
09:01:46|40138.69
09:01:48|40138.69
09:01:49|40138.7
09:01:50|40138.7
09:01:50|40138.7
09:01:52|40138.69
09:01:52|40138.7
09:01:53|40138.7
09:01:55|40138.7
09:01:55|40138.69
09:01:56|40138.69
09:01:57|40136.87
09:01:58|40135.2
09:01:59|40133.8
09:02:01|40133.79
09:02:02|40133.79
09:02:03|40128.31
09:02:04|40128.31
09:02:05|40128.3
09:02:06|40128.
09:02:06|40128.
09:02:08|40128.
09:02:08|40122.82
09:02:10|40122.72
09:02:10|40122.71
09:02:12|40122.72
09:02:12|40122.71
09:02:14|40122.72
09:02:14|40122.71
09:02:15|40122.71
09:02:17|40122.71
09:02:17|40122.71
09:02:18|40122.71
09:02:20|40122.72
09:02:21|40122.72
09:02:21|40119.77
09:02:22|40118.
09:02:24|40118.01
09:02:25|40118.01
09:02:25|40116.47
09:02:27|40116.43
09:02:28|40116.33
09:02:29|40116.1
09:02:30|40116.1
09:02:31|40116.11
09:02:32|40116.11
09:02:34|40116.1
09:02:35|40116.11
09:02:35|40120.54
09:02:37|40124.12
09:02:38|40130.13
09:02:39|40130.13
09:02:40|40130.13
09:02:41|40130.13
09:02:42|40130.13
09:02:43|40130.13
09:02:44|40130.13
09:02:45|40130.14
09:02:46|40130.13
09:02:47|40130.13
09:02:48|40130.14
09:02:50|40130.14
09:02:51|40130.13
09:02:51|40130.13
09:02:53|40130.13
09:02:54|40130.14
09:02:55|40130.14
09:02:56|40131.87
09:02:57|40136.48
09:02:58|40136.49
09:02:59|40136.49
09:03:00|40136.48
09:03:00|40136.48
09:03:01|40136.48
09:03:03|40136.48
09:03:04|40136.48
09:03:05|40136.49
09:03:06|40136.48
09:03:07|40136.48
09:03:08|40136.49
09:03:09|40136.49
09:03:10|40136.49
09:03:11|40136.48
09:03:12|40136.48
09:03:13|40136.48
09:03:14|40136.48
09:03:15|40136.48
09:03:16|40136.48
09:03:17|40136.49
09:03:18|40136.48
09:03:19|40136.49
09:03:21|40136.49
09:03:22|40136.49
09:03:22|40136.48
09:03:24|40136.48
09:03:25|40136.49
09:03:25|40136.49
09:03:26|40136.48
09:03:27|40136.49
09:03:28|40136.48
09:03:29|40136.48
09:03:30|40136.48
09:03:32|40136.48
09:03:33|40136.48
09:03:33|40136.49
09:03:34|40136.48
09:03:36|40136.49
09:03:38|40136.49
09:03:38|40136.49
09:03:39|40136.49
09:03:41|40136.49
09:03:41|40136.49
09:03:43|40136.48
09:03:44|40136.48
09:03:45|40136.48
09:03:46|40136.49
09:03:47|40136.49
09:03:48|40136.49
09:03:49|40136.48
09:03:50|40136.49
09:03:51|40136.49
09:03:52|40136.48
09:03:53|40136.49
09:03:54|40136.48
09:03:55|40136.49
09:03:56|40136.49
09:03:57|40136.48
09:03:58|40136.49
09:03:59|40136.48
09:04:00|40136.48
09:04:01|40136.49
09:04:03|40136.49
09:04:04|40136.49
09:04:05|40136.48
09:04:06|40136.48
09:04:07|40136.48
09:04:08|40136.49
09:04:09|40136.49
09:04:10|40136.49
09:04:11|40136.49
09:04:12|40136.48
09:04:13|40136.48
09:04:14|40136.48
09:04:16|40136.48
09:04:16|40136.49
09:04:17|40136.48
09:04:18|40136.48
09:04:19|40136.49
09:04:20|40136.48
09:04:22|40136.48
09:04:22|40136.48
09:04:24|40136.48
09:04:25|40136.49
09:04:26|40136.49
09:04:27|40136.49
09:04:28|40136.49
09:04:29|40136.48
09:04:30|40136.49
09:04:31|40136.48
09:04:32|40136.48
09:04:33|40131.11
09:04:34|40131.11
09:04:36|40131.11
09:04:37|40131.11
09:04:38|40131.11
09:04:39|40131.12
09:04:40|40131.12
09:04:41|40131.12
09:04:42|40131.11
09:04:44|40131.12
09:04:45|40131.12
09:04:45|40131.12
09:04:47|40131.11
09:04:48|40131.11
09:04:49|40131.11
09:04:50|40131.11
09:04:51|40131.11
09:04:53|40131.11
09:04:54|40131.12
09:04:55|40131.11
09:04:55|40131.12
09:04:56|40131.11
09:04:57|40131.11
09:04:59|40131.12
09:04:59|40131.12
09:05:00|40131.11
09:05:02|40131.12
09:05:02|40131.12
09:05:04|40135.91
09:05:04|40135.99
09:05:06|40136.
09:05:07|40136.
09:05:08|40136.
09:05:08|40136.
09:05:09|40135.99
09:05:11|40135.99
09:05:12|40135.99
09:05:13|40136.
09:05:14|40136.48
09:05:15|40136.47
09:05:17|40131.61
09:05:17|40131.6
09:05:18|40131.61
09:05:19|40131.6
09:05:20|40131.6
09:05:22|40131.61
09:05:22|40131.6
09:05:24|40131.61
09:05:25|40133.85
09:05:26|40133.85
09:05:27|40133.85
09:05:28|40133.85
09:05:30|40133.86
09:05:30|40133.85
09:05:31|40133.85
09:05:32|40133.85
09:05:33|40133.86
09:05:34|40137.83
09:05:36|40137.83
09:05:37|40137.82
09:05:38|40137.94
09:05:39|40137.94
09:05:39|40137.94
09:05:40|40137.94
09:05:41|40137.94
09:05:42|40137.94
09:05:44|40137.94
09:05:45|40137.94
09:05:45|40137.94
09:05:47|40137.94
09:05:48|40137.95
09:05:49|40137.94
09:05:50|40137.95
09:05:51|40137.94
09:05:52|40137.95
09:05:52|40137.95
09:05:53|40137.94
09:05:55|40137.94
09:05:56|40137.95
09:05:57|40137.94
09:05:58|40137.95
09:05:59|40137.95
09:06:00|40137.95
09:06:00|40137.94
09:06:02|40137.94
09:06:03|40137.94
09:06:04|40137.95
09:06:04|40137.95
09:06:05|40137.95
09:06:07|40137.95
09:06:07|40140.8
09:06:09|40140.8
09:06:09|40140.8
09:06:11|40140.8
09:06:11|40140.81
09:06:13|40144.36
09:06:14|40144.37
09:06:15|40144.36
09:06:15|40144.37
09:06:17|40144.37
09:06:17|40144.36
09:06:19|40144.37
09:06:20|40144.36
09:06:21|40144.36
09:06:22|40144.36
09:06:23|40144.36
09:06:24|40144.36
09:06:25|40144.37
09:06:26|40144.37
09:06:27|40144.36
09:06:28|40144.37
09:06:29|40144.37
09:06:30|40148.41
09:06:31|40148.62
09:06:32|40148.62
09:06:33|40148.62
09:06:34|40148.63
09:06:35|40148.62
09:06:36|40148.62
09:06:37|40148.63
09:06:39|40148.62
09:06:40|40148.63
09:06:41|40148.62
09:06:42|40148.63
09:06:43|40148.63
09:06:44|40148.62
09:06:45|40150.
09:06:46|40149.99
09:06:47|40149.99
09:06:48|40149.99
09:06:49|40149.99
09:06:50|40149.99
09:06:51|40149.99
09:06:52|40149.99
09:06:53|40149.99
09:06:54|40149.99
09:06:55|40150.
09:06:56|40149.99
09:06:57|40149.99
09:06:58|40149.99
09:06:59|40150.
09:07:00|40150.
09:07:01|40149.99
09:07:02|40150.
09:07:03|40150.
09:07:04|40149.99
09:07:05|40150.
09:07:06|40150.
09:07:07|40150.
09:07:08|40149.99
09:07:09|40149.99
09:07:10|40149.99
09:07:11|40149.99
09:07:12|40149.99
09:07:13|40150.
09:07:14|40150.
09:07:15|40150.
09:07:16|40157.64
09:07:17|40161.83
09:07:18|40164.56
09:07:19|40164.57
09:07:20|40164.56
09:07:21|40164.56
09:07:22|40164.56
09:07:23|40167.98
09:07:24|40165.19
09:07:25|40165.19
09:07:26|40165.2
09:07:28|40165.2
09:07:28|40165.19
09:07:29|40165.19
09:07:30|40165.19
09:07:31|40165.19
09:07:32|40165.2
09:07:33|40165.19
09:07:34|40168.
09:07:35|40174.07
09:07:36|40174.13
09:07:37|40174.13
09:07:39|40174.13
09:07:40|40174.13
09:07:42|40174.14
09:07:43|40174.14
09:07:43|40174.13
09:07:44|40174.13
09:07:45|40174.13
09:07:47|40174.13
09:07:48|40174.99
09:07:49|40175.
09:07:49|40175.
09:07:51|40175.
09:07:52|40175.
09:07:52|40175.
09:07:54|40174.99
09:07:55|40175.
09:07:55|40175.
09:07:57|40174.99
09:07:58|40175.
09:07:59|40174.99
09:08:00|40175.
09:08:01|40175.
09:08:02|40175.
09:08:03|40175.
09:08:04|40174.99
09:08:05|40175.
09:08:06|40175.09
09:08:07|40176.64
09:08:08|40178.99
09:08:09|40178.99
09:08:10|40179.
09:08:11|40179.5
09:08:12|40179.49
09:08:13|40181.76
09:08:14|40181.76
09:08:15|40181.77
09:08:16|40181.76
09:08:17|40177.95
09:08:18|40177.95
09:08:19|40176.09
09:08:20|40175.
09:08:21|40175.
09:08:22|40175.
09:08:23|40175.01
09:08:24|40175.01
09:08:25|40175.01
09:08:26|40175.01
09:08:27|40175.
09:08:28|40175.
09:08:29|40175.01
09:08:30|40175.
09:08:31|40175.
09:08:32|40175.01
09:08:33|40175.
09:08:34|40175.
09:08:35|40175.
09:08:36|40175.01
09:08:37|40175.
09:08:38|40175.
09:08:39|40175.01
09:08:41|40175.01
09:08:42|40177.03
09:08:43|40177.03
09:08:44|40177.04
09:08:45|40177.04
09:08:46|40177.99
09:08:47|40180.79
09:08:48|40181.38
09:08:49|40181.37
09:08:50|40182.92
09:08:51|40182.92
09:08:53|40182.92
09:08:53|40182.91
09:08:55|40182.91
09:08:56|40183.77
09:08:57|40184.87
09:08:57|40184.9
09:08:59|40184.91
09:08:59|40184.9
09:09:00|40184.91
09:09:01|40184.9
09:09:03|40184.9
09:09:04|40184.9
09:09:04|40184.91
09:09:06|40184.91
09:09:07|40184.91
09:09:08|40184.91
09:09:09|40184.9
09:09:10|40184.91
09:09:11|40184.9
09:09:12|40184.91
09:09:13|40184.91
09:09:15|40184.9
09:09:15|40184.91
09:09:16|40182.91
09:09:17|40182.92
09:09:18|40182.72
09:09:19|40182.73
09:09:20|40182.73
09:09:21|40182.72
09:09:23|40182.73
09:09:23|40182.72
09:09:24|40182.72
09:09:25|40182.72
09:09:26|40182.73
09:09:28|40182.73
09:09:28|40182.73
09:09:30|40182.72
09:09:31|40182.72
09:09:32|40182.73
09:09:32|40182.73
09:09:33|40182.72
09:09:34|40182.72
09:09:36|40182.72
09:09:37|40182.73
09:09:38|40182.72
09:09:40|40182.73
09:09:41|40182.72
09:09:42|40182.73
09:09:43|40182.72
09:09:44|40182.73
09:09:45|40182.73
09:09:46|40184.9
09:09:47|40184.91
09:09:48|40184.9
09:09:49|40184.9
09:09:50|40184.9
09:09:51|40184.9
09:09:52|40184.9
09:09:53|40184.9
09:09:54|40184.91
09:09:55|40184.9
09:09:55|40185.35
09:09:57|40185.75
09:09:59|40185.75
09:09:59|40185.75
09:10:00|40185.76
09:10:02|40185.76
09:10:03|40185.75
09:10:03|40185.75
09:10:04|40185.75
09:10:06|40185.75
09:10:06|40185.75
09:10:07|40185.75
09:10:09|40185.76
09:10:10|40185.75
09:10:11|40185.76
09:10:11|40185.76
09:10:12|40185.76
09:10:13|40185.75
09:10:14|40185.76
09:10:15|40185.75
09:10:17|40185.75
09:10:18|40185.75
09:10:19|40185.75
09:10:20|40185.75
09:10:21|40185.76
09:10:22|40185.75
09:10:23|40185.76
09:10:24|40187.91
09:10:25|40188.29
09:10:26|40190.95
09:10:27|40191.99
09:10:28|40191.99
09:10:29|40191.99
09:10:30|40191.99
09:10:31|40192.
09:10:32|40192.
09:10:33|40191.99
09:10:34|40191.99
09:10:35|40192.
09:10:36|40195.49
09:10:37|40195.49
09:10:38|40195.49
09:10:39|40195.49
09:10:40|40195.49
09:10:42|40195.49
09:10:43|40195.49
09:10:43|40195.5
09:10:45|40195.49
09:10:46|40195.5
09:10:47|40195.49
09:10:48|40192.
09:10:48|40192.
09:10:49|40192.01
09:10:50|40192.01
09:10:51|40192.
09:10:52|40192.
09:10:53|40192.
09:10:55|40192.01
09:10:56|40192.01
09:10:56|40192.
09:10:58|40192.
09:10:58|40192.
09:10:59|40192.
09:11:00|40192.01
09:11:01|40192.
09:11:02|40192.
09:11:04|40192.
09:11:05|40192.01
09:11:05|40192.
09:11:06|40192.
09:11:08|40188.
09:11:09|40188.
09:11:10|40188.
09:11:10|40187.99
09:11:12|40188.
09:11:13|40188.
09:11:13|40187.99
09:11:15|40188.
09:11:15|40188.
09:11:17|40187.99
09:11:18|40188.
09:11:19|40188.
09:11:21|40187.99
09:11:21|40187.99
09:11:22|40188.
09:11:23|40188.
09:11:25|40188.
09:11:25|40187.99
09:11:26|40188.
09:11:28|40187.99
09:11:28|40187.99
09:11:29|40187.99
09:11:31|40187.99
09:11:32|40187.99
09:11:33|40188.
09:11:33|40187.99
09:11:34|40188.
09:11:36|40188.
09:11:36|40188.
09:11:37|40187.99
09:11:39|40188.
09:11:39|40187.99
09:11:41|40187.99
09:11:41|40187.91
09:11:43|40187.92
09:11:45|40187.92
09:11:46|40187.91
09:11:47|40187.91
09:11:47|40187.92
09:11:49|40187.92
09:11:50|40187.91
09:11:51|40187.92
09:11:52|40187.92
09:11:53|40187.92
09:11:55|40187.91
09:11:56|40187.91
09:11:57|40187.92
09:11:57|40187.92
09:11:59|40187.92
09:11:59|40187.91
09:12:00|40187.92
09:12:01|40187.92
09:12:03|40187.92
09:12:03|40187.92
09:12:04|40187.92
09:12:06|40187.91
09:12:06|40187.91
09:12:07|40187.92
09:12:08|40187.91
09:12:09|40187.92
09:12:10|40187.91
09:12:12|40187.91
09:12:12|40187.92
09:12:13|40187.92
09:12:15|40187.91
09:12:16|40187.91
09:12:16|40187.92
09:12:17|40187.92
09:12:18|40187.92
09:12:19|40187.91
09:12:21|40187.92
09:12:22|40187.92
09:12:22|40187.91
09:12:23|40187.92
09:12:25|40187.92
09:12:25|40187.92
09:12:26|40187.92
09:12:27|40187.92
09:12:28|40187.92
09:12:30|40187.92
09:12:30|40187.92
09:12:32|40187.92
09:12:32|40187.92
09:12:33|40187.92
09:12:35|40187.92
09:12:35|40187.91
09:12:36|40187.92
09:12:37|40187.91
09:12:38|40187.91
09:12:39|40187.91
09:12:41|40187.92
09:12:42|40187.92
09:12:43|40187.91
09:12:44|40187.91
09:12:45|40187.91
09:12:47|40187.91
09:12:48|40187.91
09:12:49|40187.92
09:12:50|40187.92
09:12:51|40187.92
09:12:52|40187.91
09:12:52|40187.91
09:12:54|40187.92
09:12:54|40187.91
09:12:56|40187.92
09:12:57|40185.6
09:12:57|40180.56
09:12:59|40180.56
09:13:00|40180.56
09:13:00|40180.55
09:13:01|40180.56
09:13:03|40180.55
09:13:04|40180.56
09:13:05|40180.55
09:13:06|40180.56
09:13:07|40180.55
09:13:07|40180.56
09:13:09|40180.55
09:13:10|40180.55
09:13:11|40180.55
09:13:12|40183.91
09:13:13|40183.91
09:13:14|40183.9
09:13:15|40183.9
09:13:16|40183.9
09:13:17|40185.82
09:13:18|40185.82
09:13:19|40185.82
09:13:20|40192.
09:13:21|40194.74
09:13:21|40194.75
09:13:23|40194.75
09:13:24|40194.74
09:13:25|40194.75
09:13:26|40194.74
09:13:27|40194.74
09:13:28|40194.74
09:13:29|40194.74
09:13:30|40194.74
09:13:30|40194.74
09:13:32|40194.75
09:13:33|40194.75
09:13:33|40194.75
09:13:35|40194.74
09:13:36|40194.74
09:13:37|40194.74
09:13:38|40194.75
09:13:39|40194.75
09:13:40|40194.75
09:13:41|40196.73
09:13:42|40196.72
09:13:43|40196.72
09:13:45|40196.73
09:13:46|40196.72
09:13:47|40196.72
09:13:48|40196.72
09:13:50|40196.73
09:13:50|40196.72
09:13:51|40196.73
09:13:52|40196.72
09:13:53|40196.72
09:13:55|40196.72
09:13:56|40196.72
09:13:57|40196.72
09:13:57|40196.72
09:13:58|40196.73
09:14:00|40196.73
09:14:00|40196.73
09:14:02|40196.73
09:14:03|40196.73
09:14:03|40196.72
09:14:04|40196.72
09:14:05|40196.73
09:14:07|40196.73
09:14:07|40196.72
09:14:08|40196.73
09:14:09|40196.72
09:14:11|40194.75
09:14:12|40194.74
09:14:13|40194.75
09:14:14|40194.74
09:14:15|40194.74
09:14:16|40194.75
09:14:17|40194.71
09:14:18|40193.43
09:14:19|40192.01
09:14:20|40192.01
09:14:21|40192.01
09:14:22|40192.
09:14:23|40192.
09:14:24|40192.01
09:14:25|40192.01
09:14:26|40192.
09:14:27|40192.01
09:14:28|40192.01
09:14:29|40192.
09:14:30|40192.01
09:14:31|40192.
09:14:32|40192.01
09:14:33|40192.
09:14:34|40192.
09:14:35|40192.
09:14:36|40192.01
09:14:37|40192.01
09:14:38|40192.01
09:14:39|40192.01
09:14:40|40192.01
09:14:41|40192.01
09:14:42|40192.01
09:14:43|40192.
09:14:45|40192.01
09:14:46|40192.
09:14:47|40192.01
09:14:49|40192.01
09:14:49|40192.01
09:14:50|40192.01
09:14:51|40192.
09:14:52|40192.01
09:14:53|40192.
09:14:55|40192.01
09:14:56|40192.
09:14:57|40192.01
09:14:58|40192.01
09:14:59|40192.01
09:15:00|40192.01
09:15:01|40192.01
09:15:02|40192.01
09:15:03|40192.01
09:15:04|40192.
09:15:05|40196.33
09:15:06|40198.
09:15:07|40197.99
09:15:08|40198.
09:15:09|40197.99
09:15:09|40197.99
09:15:10|40198.
09:15:12|40197.99
09:15:13|40197.99
09:15:14|40196.39
09:15:15|40196.4
09:15:16|40196.39
09:15:16|40196.39
09:15:18|40196.39
09:15:19|40196.39
09:15:20|40192.
09:15:21|40192.
09:15:22|40192.
09:15:23|40192.
09:15:24|40192.
09:15:25|40190.01
09:15:26|40190.
09:15:27|40190.
09:15:28|40190.01
09:15:29|40190.
09:15:30|40188.01
09:15:31|40188.01
09:15:32|40188.01
09:15:33|40188.02
09:15:34|40188.02
09:15:36|40188.01
09:15:36|40188.01
09:15:37|40188.02
09:15:38|40188.01
09:15:39|40188.02
09:15:40|40188.02
09:15:41|40188.01
09:15:42|40188.01
09:15:43|40188.01
09:15:44|40188.01
09:15:45|40188.02
09:15:47|40188.01
09:15:48|40188.02
09:15:49|40189.27
09:15:50|40190.63
09:15:50|40191.47
09:15:52|40191.47
09:15:53|40191.46
09:15:54|40191.46
09:15:55|40191.47
09:15:56|40191.47
09:15:57|40191.46
09:15:58|40191.47
09:15:59|40191.99
09:16:00|40192.
09:16:01|40191.99
09:16:02|40192.
09:16:03|40191.99
09:16:05|40191.99
09:16:05|40191.99
09:16:07|40191.99
09:16:07|40191.99
09:16:08|40191.99
09:16:10|40191.99
09:16:10|40191.99
09:16:11|40191.99
09:16:12|40194.8
09:16:13|40195.42
09:16:15|40195.43
09:16:15|40195.43
09:16:17|40195.43
09:16:18|40195.42
09:16:19|40195.67
09:16:20|40195.78
09:16:21|40195.79
09:16:22|40195.79
09:16:22|40195.78
09:16:24|40195.79
09:16:24|40195.78
09:16:26|40195.79
09:16:27|40195.79
09:16:28|40195.79
09:16:29|40195.78
09:16:30|40197.21
09:16:30|40197.2
09:16:32|40197.21
09:16:33|40198.
09:16:34|40197.99
09:16:35|40197.99
09:16:36|40197.99
09:16:37|40197.99
09:16:38|40197.99
09:16:39|40197.99
09:16:40|40197.99
09:16:40|40197.99
09:16:42|40198.
09:16:42|40197.99
09:16:44|40198.
09:16:45|40198.
09:16:45|40198.
09:16:47|40197.99
09:16:49|40198.
09:16:50|40197.99
09:16:50|40198.
09:16:52|40197.99
09:16:52|40198.
09:16:53|40197.99
09:16:54|40209.18
09:16:56|40209.46
09:16:56|40209.46
09:16:58|40209.46
09:16:59|40209.46
09:17:00|40209.46
09:17:01|40209.46
09:17:02|40209.46
09:17:03|40209.47
09:17:05|40209.47
09:17:06|40205.99
09:17:07|40205.99
09:17:08|40206.
09:17:09|40206.
09:17:09|40205.99
09:17:10|40205.99
09:17:11|40205.99
09:17:12|40206.
09:17:14|40206.
09:17:14|40205.99
09:17:15|40206.
09:17:16|40206.
09:17:17|40205.99
09:17:18|40201.67
09:17:19|40201.49
09:17:20|40199.27
09:17:22|40199.27
09:17:22|40199.28
09:17:23|40200.47
09:17:25|40200.46
09:17:26|40202.87
09:17:27|40202.86
09:17:28|40203.54
09:17:30|40203.53
09:17:30|40203.54
09:17:31|40206.
09:17:33|40208.52
09:17:34|40208.52
09:17:34|40208.51
09:17:36|40208.51
09:17:37|40208.51
09:17:38|40208.51
09:17:39|40208.52
09:17:40|40208.51
09:17:41|40208.51
09:17:42|40208.51
09:17:43|40208.52
09:17:44|40208.51
09:17:45|40208.51
09:17:46|40208.51
09:17:47|40208.51
09:17:49|40208.51
09:17:51|40208.51
09:17:51|40208.51
09:17:52|40208.52
09:17:54|40208.52
09:17:55|40208.52
09:17:56|40208.52
09:17:57|40208.52
09:17:58|40208.51
09:17:59|40208.52
09:18:00|40208.51
09:18:01|40208.51
09:18:02|40208.52
09:18:03|40208.51
09:18:05|40208.51
09:18:05|40208.52
09:18:07|40208.52
09:18:08|40208.52
09:18:09|40208.52
09:18:09|40208.52
09:18:10|40208.52
09:18:12|40208.52
09:18:12|40208.52
09:18:13|40208.51
09:18:15|40202.
09:18:16|40202.
09:18:16|40202.
09:18:17|40202.
09:18:18|40200.95
09:18:20|40200.03
09:18:20|40200.03
09:18:21|40200.02
09:18:22|40200.03
09:18:23|40200.03
09:18:24|40192.
09:18:26|40195.72
09:18:27|40195.72
09:18:28|40195.72
09:18:29|40195.72
09:18:30|40195.71
09:18:30|40195.71
09:18:32|40195.71
09:18:33|40192.42
09:18:34|40192.43
09:18:35|40192.43
09:18:36|40192.43
09:18:37|40192.
09:18:38|40191.99
09:18:39|40191.99
09:18:40|40192.
09:18:41|40192.
09:18:42|40184.06
09:18:43|40184.05
09:18:44|40184.06
09:18:45|40184.05
09:18:46|40184.05
09:18:47|40184.06
09:18:48|40184.05
09:18:49|40184.05
09:18:51|40184.06
09:18:52|40184.05
09:18:53|40184.06
09:18:55|40184.05
09:18:55|40184.06
09:18:56|40184.06
09:18:57|40184.06
09:18:58|40184.05
09:19:00|40183.2
09:19:01|40183.19
09:19:02|40183.19
09:19:03|40183.19
09:19:04|40184.04
09:19:05|40184.05
09:19:06|40184.04
09:19:07|40184.04
09:19:09|40184.05
09:19:09|40184.04
09:19:10|40184.05
09:19:12|40184.04
09:19:12|40184.04
09:19:13|40184.04
09:19:15|40188.71
09:19:15|40190.63
09:19:17|40190.63
09:19:17|40190.63
09:19:18|40190.63
09:19:19|40190.63
09:19:20|40190.62
09:19:21|40192.
09:19:23|40192.
09:19:23|40191.99
09:19:25|40192.
09:19:25|40191.99
09:19:26|40191.99
09:19:27|40192.
09:19:28|40191.99
09:19:29|40186.79
09:19:31|40187.88
09:19:32|40187.87
09:19:32|40189.28
09:19:33|40189.28
09:19:34|40189.27
09:19:35|40189.27
09:19:37|40189.27
09:19:38|40189.27
09:19:38|40189.27
09:19:39|40189.28
09:19:40|40189.27
09:19:42|40189.28
09:19:42|40189.27
09:19:43|40189.27
09:19:44|40189.28
09:19:45|40187.75
09:19:47|40187.53
09:19:47|40187.54
09:19:48|40187.54
09:19:50|40187.53
09:19:51|40187.53
09:19:52|40187.53
09:19:54|40187.53
09:19:55|40187.53
09:19:56|40187.53
09:19:57|40187.54
09:19:58|40187.54
09:19:59|40187.54
09:20:00|40187.53
09:20:01|40189.27
09:20:03|40189.28
09:20:04|40189.28
09:20:05|40189.28
09:20:05|40189.28
09:20:07|40189.27
09:20:07|40189.27
09:20:09|40189.27
09:20:09|40189.27
09:20:11|40189.28
09:20:12|40189.27
09:20:13|40189.27
09:20:14|40189.27
09:20:15|40189.28
09:20:16|40189.28
09:20:17|40189.28
09:20:18|40189.28
09:20:19|40189.27
09:20:20|40189.27
09:20:21|40189.27
09:20:22|40189.27
09:20:23|40189.27
09:20:24|40189.28
09:20:25|40189.27
09:20:26|40189.27
09:20:27|40189.28
09:20:28|40189.27
09:20:29|40189.28
09:20:30|40189.28
09:20:31|40189.27
09:20:32|40189.27
09:20:33|40189.27
09:20:34|40189.28
09:20:35|40189.28
09:20:36|40189.28
09:20:37|40189.27
09:20:38|40189.27
09:20:39|40189.28
09:20:40|40189.27
09:20:41|40189.28
09:20:42|40181.
09:20:43|40181.
09:20:44|40181.01
09:20:45|40181.01
09:20:46|40181.
09:20:47|40181.47
09:20:48|40184.43
09:20:49|40184.43
09:20:51|40184.53
09:20:52|40184.53
09:20:53|40187.51
09:20:54|40187.52
09:20:55|40187.52
09:20:56|40187.53
09:20:57|40187.52
09:20:58|40187.52
09:20:59|40187.52
09:21:00|40187.53
09:21:01|40187.53
09:21:02|40188.23
09:21:03|40188.22
09:21:04|40188.23
09:21:05|40188.22
09:21:06|40188.22
09:21:07|40188.23
09:21:08|40188.22
09:21:09|40188.23
09:21:10|40188.23
09:21:11|40188.23
09:21:12|40188.23
09:21:13|40188.22
09:21:14|40188.22
09:21:15|40188.23
09:21:16|40188.22
09:21:17|40194.71
09:21:18|40196.39
09:21:19|40198.55
09:21:20|40198.55
09:21:21|40198.54
09:21:22|40198.54
09:21:23|40199.99
09:21:24|40199.99
09:21:25|40199.99
09:21:26|40200.
09:21:27|40200.
09:21:28|40200.
09:21:29|40200.
09:21:30|40200.
09:21:31|40205.85
09:21:32|40205.84
09:21:33|40205.84
09:21:35|40207.04
09:21:35|40207.09
09:21:36|40207.09
09:21:38|40207.09
09:21:39|40207.08
09:21:39|40207.08
09:21:40|40207.08
09:21:41|40207.09
09:21:42|40207.08
09:21:43|40207.09
09:21:44|40207.08
09:21:45|40207.09
09:21:46|40207.09
09:21:47|40207.08
09:21:48|40207.09
09:21:49|40207.09
09:21:50|40207.08
09:21:51|40207.08
09:21:53|40207.08
09:21:54|40207.08
09:21:55|40207.08
09:21:57|40207.09
09:21:58|40207.09
09:21:59|40207.08
09:21:59|40207.08
09:22:00|40207.09
09:22:01|40207.08
09:22:03|40207.08
09:22:04|40207.08
09:22:05|40207.09
09:22:05|40207.08
09:22:07|40207.09
09:22:07|40207.08
09:22:08|40207.07
09:22:10|40207.07
09:22:11|40207.03
09:22:12|40207.04
09:22:12|40207.03
09:22:13|40207.03
09:22:14|40207.03
09:22:15|40207.04
09:22:16|40207.04
09:22:17|40207.03
09:22:18|40207.04
09:22:20|40207.03
09:22:21|40207.04
09:22:22|40207.04
09:22:23|40207.04
09:22:24|40207.04
09:22:25|40207.03
09:22:26|40207.03
09:22:27|40207.04
09:22:28|40207.04
09:22:29|40207.03
09:22:29|40207.03
09:22:31|40207.04
09:22:32|40207.03
09:22:33|40207.04
09:22:33|40207.04
09:22:35|40207.03
09:22:36|40207.04
09:22:37|40207.03
09:22:38|40203.12
09:22:39|40201.92
09:22:40|40201.91
09:22:40|40201.92
09:22:42|40201.91
09:22:42|40201.91
09:22:43|40201.92
09:22:44|40201.92
09:22:45|40201.92
09:22:46|40201.92
09:22:48|40201.92
09:22:49|40201.91
09:22:50|40201.92
09:22:51|40201.92
09:22:52|40201.91
09:22:53|40201.91
09:22:55|40201.91
09:22:56|40202.78
09:22:57|40204.55
09:22:58|40204.88
09:22:59|40204.87
09:23:00|40204.87
09:23:01|40204.87
09:23:02|40204.87
09:23:02|40204.88
09:23:04|40204.87
09:23:04|40204.88
09:23:06|40205.99
09:23:07|40206.
09:23:08|40206.
09:23:08|40206.
09:23:09|40205.99
09:23:11|40206.
09:23:12|40205.99
09:23:13|40206.
09:23:14|40206.
09:23:15|40206.
09:23:15|40205.99
09:23:17|40205.99
09:23:18|40205.99
09:23:19|40205.99
09:23:20|40205.99
09:23:21|40206.
09:23:22|40205.99
09:23:23|40205.99
09:23:24|40205.99
09:23:25|40205.99
09:23:26|40206.
09:23:27|40206.
09:23:28|40206.
09:23:29|40206.
09:23:30|40206.
09:23:31|40206.
09:23:32|40205.99
09:23:33|40205.99
09:23:34|40205.99
09:23:35|40205.99
09:23:36|40206.
09:23:37|40206.
09:23:39|40206.
09:23:39|40206.
09:23:41|40206.
09:23:42|40205.99
09:23:42|40205.99
09:23:43|40205.99
09:23:44|40205.99
09:23:45|40205.27
09:23:46|40204.87
09:23:47|40204.87
09:23:48|40204.87
09:23:49|40204.88
09:23:50|40204.87
09:23:51|40204.87
09:23:53|40204.87
09:23:54|40204.87
09:23:55|40204.87
09:23:56|40204.87
09:23:57|40204.88
09:23:58|40199.99
09:23:59|40199.99
09:24:00|40199.99
09:24:01|40204.
09:24:02|40203.99
09:24:03|40204.
09:24:04|40203.99
09:24:06|40203.99
09:24:07|40204.
09:24:08|40203.99
09:24:08|40204.
09:24:10|40204.
09:24:10|40203.99
09:24:12|40203.99
09:24:13|40204.
09:24:13|40204.
09:24:15|40203.99
09:24:15|40203.99
09:24:17|40204.
09:24:18|40203.99
09:24:19|40203.99
09:24:20|40203.99
09:24:21|40204.
09:24:22|40200.71
09:24:23|40199.38
09:24:24|40199.38
09:24:25|40197.08
09:24:26|40197.09
09:24:27|40197.08
09:24:28|40197.08
09:24:29|40197.08
09:24:30|40197.08
09:24:31|40197.09
09:24:32|40197.08
09:24:33|40197.09
09:24:34|40197.09
09:24:35|40197.09
09:24:36|40197.08
09:24:37|40197.09
09:24:39|40197.08
09:24:40|40197.08
09:24:40|40198.48
09:24:42|40199.99
09:24:42|40199.99
09:24:43|40199.99
09:24:44|40199.99
09:24:45|40199.99
09:24:46|40199.99
09:24:48|40200.
09:24:48|40199.99
09:24:50|40199.99
09:24:50|40199.99
09:24:51|40200.
09:24:52|40200.
09:24:53|40199.99
09:24:55|40200.
09:24:56|40199.99
09:24:57|40200.
09:24:57|40199.99
09:25:00|40200.
09:25:01|40200.
09:25:02|40199.99
09:25:02|40199.99
09:25:04|40199.99
09:25:04|40199.99
09:25:05|40199.99
09:25:06|40199.99
09:25:07|40199.99
09:25:08|40199.99
09:25:09|40194.89
09:25:10|40193.99
09:25:11|40193.99
09:25:12|40193.63
09:25:13|40192.31
09:25:14|40192.32
09:25:15|40190.58
09:25:16|40181.99
09:25:17|40182.
09:25:18|40182.
09:25:19|40182.
09:25:21|40181.99
09:25:22|40181.99
09:25:23|40182.
09:25:24|40181.99
09:25:25|40181.99
09:25:26|40181.99
09:25:27|40182.
09:25:28|40181.99
09:25:29|40182.
09:25:30|40181.99
09:25:31|40182.
09:25:32|40181.99
09:25:33|40181.99
09:25:34|40181.99
09:25:35|40181.99
09:25:36|40181.99
09:25:37|40181.99
09:25:38|40181.99
09:25:39|40181.99
09:25:40|40182.
09:25:41|40182.
09:25:42|40182.
09:25:43|40181.99
09:25:44|40181.99
09:25:45|40181.99
09:25:46|40181.99
09:25:47|40186.88
09:25:48|40186.87
09:25:49|40186.93
09:25:50|40186.93
09:25:51|40186.93
09:25:52|40186.93
09:25:53|40188.65
09:25:54|40188.66
09:25:55|40188.66
09:25:56|40188.66
09:25:57|40188.65
09:25:58|40188.65
09:26:00|40188.66
09:26:01|40188.66
09:26:02|40188.65
09:26:02|40188.66
09:26:04|40188.65
09:26:05|40188.65
09:26:05|40188.66
09:26:07|40188.65
09:26:07|40188.66
09:26:09|40188.65
09:26:10|40188.66
09:26:11|40188.65
09:26:12|40188.65
09:26:12|40188.65
09:26:14|40188.66
09:26:15|40188.65
09:26:16|40188.65
09:26:17|40187.27
09:26:17|40186.93
09:26:18|40186.87
09:26:20|40184.
09:26:21|40182.
09:26:22|40181.99
09:26:23|40181.99
09:26:24|40182.
09:26:26|40175.
09:26:26|40174.13
09:26:27|40174.13
09:26:28|40174.14
09:26:29|40174.13
09:26:30|40172.21
09:26:31|40178.
09:26:33|40179.18
09:26:34|40179.17
09:26:34|40179.18
09:26:35|40179.18
09:26:36|40179.18
09:26:37|40179.17
09:26:38|40179.17
09:26:39|40179.18
09:26:40|40179.17
09:26:41|40179.18
09:26:43|40179.17
09:26:44|40179.17
09:26:44|40179.18
09:26:45|40179.17
09:26:46|40179.17
09:26:48|40179.18
09:26:48|40179.17
09:26:49|40179.17
09:26:51|40179.17
09:26:52|40179.17
09:26:53|40179.17
09:26:53|40179.17
09:26:55|40179.18
09:26:55|40179.17
09:26:58|40179.18
09:26:59|40179.17
09:27:00|40179.17
09:27:00|40179.17
09:27:02|40179.17
09:27:03|40179.18
09:27:04|40183.2
09:27:05|40183.2
09:27:06|40183.21
09:27:08|40183.21
09:27:09|40183.2
09:27:09|40183.2
09:27:11|40183.21
09:27:20|40183.2
09:27:20|40183.2
09:27:21|40183.21
09:27:23|40183.2
09:27:24|40183.2
09:27:25|40183.2
09:27:26|40183.2
09:27:27|40183.2
09:27:28|40183.2
09:27:29|40183.21
09:27:30|40183.2
09:27:31|40183.21
09:27:32|40183.2
09:27:33|40183.2
09:27:34|40183.21
09:27:35|40183.2
09:27:36|40183.2
09:27:37|40183.2
09:27:38|40183.2
09:27:39|40183.2
09:27:40|40183.21
09:27:41|40183.2
09:27:42|40183.2
09:27:43|40183.2
09:27:44|40183.2
09:27:46|40183.2
09:27:46|40183.2
09:27:47|40183.21
09:27:48|40183.2
09:27:50|40183.2
09:27:51|40183.2
09:27:51|40183.2
09:27:52|40183.2
09:27:53|40183.2
09:27:54|40183.2
09:27:56|40183.21
09:27:56|40183.2
09:27:58|40183.21
09:28:00|40183.2
09:28:00|40184.39
09:28:02|40189.42
09:28:04|40189.43
09:28:04|40189.44
09:28:05|40189.43
09:28:06|40189.44
09:28:08|40189.43
09:28:09|40189.43
09:28:09|40189.43
09:28:11|40189.44
09:28:12|40189.43
09:28:12|40189.44
09:28:14|40189.43
09:28:14|40189.44
09:28:15|40189.43
09:28:16|40189.44
09:28:18|40189.43
09:28:18|40189.44
09:28:20|40189.44
09:28:21|40189.44
09:28:22|40189.44
09:28:23|40189.44
09:28:24|40190.37
09:28:25|40190.37
09:28:26|40190.37
09:28:27|40190.72
09:28:28|40195.11
09:28:29|40195.11
09:28:30|40195.54
09:28:31|40195.54
09:28:37|40195.54
09:28:37|40195.53
09:28:39|40195.54
09:28:40|40195.54
09:28:40|40195.53
09:28:42|40195.54
09:28:43|40189.43
09:28:43|40189.43
09:28:45|40189.43
09:28:46|40189.43
09:28:47|40189.43
09:28:48|40189.43
09:28:50|40189.44
09:28:50|40189.44
09:28:52|40189.43
09:28:52|40189.44
09:28:53|40189.44
09:28:54|40189.43
09:28:56|40189.43
09:28:56|40189.43
09:28:57|40189.43
09:28:59|40189.43
09:29:00|40189.44
09:29:01|40189.43
09:29:03|40189.44
09:29:04|40189.43
09:29:05|40189.44
09:29:06|40189.44
09:29:07|40189.43
09:29:08|40189.43
09:29:09|40189.44
09:29:10|40189.43
09:29:11|40189.43
09:29:12|40189.43
09:29:13|40189.43
09:29:14|40189.43
09:29:15|40189.43
09:29:16|40189.44
09:29:17|40189.44
09:29:18|40189.44
09:29:19|40189.44
09:29:20|40189.44
09:29:21|40189.44
09:29:22|40189.44
09:29:23|40189.44
09:29:24|40189.44
09:29:25|40189.43
09:29:26|40189.44
09:29:27|40189.44
09:29:28|40189.44
09:29:29|40189.42
09:29:30|40187.17
09:29:31|40187.17
09:29:32|40187.17
09:29:33|40186.79
09:29:34|40183.21
09:29:35|40183.2
09:29:36|40183.2
09:29:37|40183.21
09:29:38|40183.21
09:29:39|40183.21
09:29:40|40183.21
09:29:41|40183.21
09:29:42|40183.2
09:29:43|40183.21
09:29:44|40183.21
09:29:45|40183.21
09:29:46|40183.2
09:29:47|40183.21
09:29:48|40183.21
09:29:49|40183.21
09:29:50|40183.2
09:29:51|40183.21
09:29:52|40183.2
09:29:53|40183.2
09:29:54|40183.2
09:29:55|40183.21
09:29:56|40183.2
09:29:57|40183.2
09:29:58|40183.2
09:29:59|40183.2
09:30:01|40183.21
09:30:01|40183.21
09:30:03|40183.21
09:30:05|40183.2
09:30:05|40183.21
09:30:06|40179.35
09:30:08|40179.18
09:30:08|40179.18
09:30:10|40179.18
09:30:11|40179.18
09:30:12|40179.17
09:30:13|40179.17
09:30:13|40179.17
09:30:14|40179.17
09:30:16|40179.18
09:30:17|40183.67
09:30:18|40187.98
09:30:19|40193.02
09:30:20|40193.02
09:30:21|40193.02
09:30:22|40194.
09:30:22|40194.57
09:30:24|40194.56
09:30:25|40194.56
09:30:26|40194.56
09:30:26|40195.43
09:30:28|40195.91
09:30:28|40199.99
09:30:30|40199.99
09:30:31|40199.99
09:30:32|40199.99
09:30:32|40200.
09:30:34|40200.
09:30:35|40199.99
09:30:35|40200.
09:30:37|40200.
09:30:38|40199.99
09:30:38|40200.
09:30:39|40199.99
09:30:41|40200.
09:30:42|40200.
09:30:43|40200.
09:30:44|40200.
09:30:45|40200.
09:30:46|40196.68
09:30:48|40196.26
09:30:49|40196.25
09:30:50|40196.26
09:30:51|40196.26
09:30:51|40196.25
09:30:52|40196.26
09:30:53|40196.25
09:30:55|40196.25
09:30:55|40194.4
09:30:56|40194.4
09:30:57|40194.4
09:30:59|40194.39
09:30:59|40194.4
09:31:01|40194.39
09:31:03|40194.4
09:31:03|40194.39
09:31:05|40194.39
09:31:07|40194.4
09:31:07|40194.4
09:31:09|40194.4
09:31:09|40194.39
09:31:10|40194.39
09:31:12|40195.44
09:31:13|40196.15
09:31:13|40196.15
09:31:14|40196.15
09:31:16|40196.14
09:31:16|40196.14
09:31:17|40196.14
09:31:19|40196.14
09:31:19|40196.27
09:31:20|40196.26
09:31:21|40196.26
09:31:22|40196.27
09:31:23|40196.27
09:31:24|40196.26
09:31:25|40196.26
09:31:27|40196.27
09:31:27|40193.02
09:31:28|40191.59
09:31:30|40188.39
09:31:31|40182.08
09:31:31|40182.01
09:31:33|40182.
09:31:34|40182.
09:31:35|40182.
09:31:36|40184.15
09:31:37|40184.26
09:31:38|40184.27
09:31:39|40184.26
09:31:40|40184.26
09:31:41|40184.26
09:31:42|40184.26
09:31:43|40184.27
09:31:44|40184.99
09:31:45|40184.99
09:31:46|40184.98
09:31:47|40184.98
09:31:48|40184.99
09:31:49|40184.99
09:31:50|40184.99
09:31:51|40184.98
09:31:52|40184.99
09:31:53|40184.99
09:31:54|40184.98
09:31:55|40189.91
09:31:56|40193.98
09:31:57|40193.99
09:31:58|40193.98
09:31:59|40193.99
09:32:00|40193.99
09:32:01|40193.98
09:32:02|40193.99
09:32:03|40193.99
09:32:05|40193.98
09:32:06|40193.99
09:32:07|40193.98
09:32:07|40193.98
09:32:09|40193.99
09:32:10|40193.98
09:32:11|40193.98
09:32:11|40193.98
09:32:13|40194.
09:32:13|40194.
09:32:15|40193.99
09:32:16|40194.
09:32:17|40193.99
09:32:18|40193.99
09:32:19|40194.
09:32:20|40194.
09:32:21|40193.99
09:32:22|40193.99
09:32:23|40194.
09:32:24|40193.99
09:32:25|40188.01
09:32:26|40188.
09:32:27|40188.01
09:32:28|40188.
09:32:29|40188.01
09:32:30|40188.
09:32:31|40188.
09:32:32|40188.01
09:32:33|40189.09
09:32:34|40189.09
09:32:35|40189.09
09:32:36|40189.08
09:32:37|40189.08
09:32:38|40189.08
09:32:39|40189.08
09:32:40|40189.08
09:32:41|40189.08
09:32:43|40189.08
09:32:43|40189.08
09:32:45|40189.08
09:32:45|40189.08
09:32:46|40189.08
09:32:47|40189.09
09:32:48|40189.09
09:32:49|40189.08
09:32:50|40189.09
09:32:52|40189.08
09:32:53|40189.08
09:32:53|40189.08
09:32:54|40189.09
09:32:56|40189.08
09:32:56|40189.09
09:32:57|40189.09
09:32:58|40189.09
09:33:00|40189.08
09:33:00|40189.35
09:33:02|40190.4
09:33:03|40190.4
09:33:04|40190.39
09:33:05|40190.39
09:33:06|40191.5
09:33:07|40191.51
09:33:09|40191.51
09:33:09|40191.5
09:33:11|40191.5
09:33:12|40191.5
09:33:12|40191.51
09:33:13|40191.51
09:33:15|40191.5
09:33:15|40191.5
09:33:16|40191.51
09:33:18|40191.5
09:33:19|40191.5
09:33:19|40191.5
09:33:20|40191.5
09:33:21|40191.51
09:33:22|40191.51
09:33:24|40191.51
09:33:24|40191.5
09:33:26|40191.5
09:33:27|40191.5
09:33:27|40191.5
09:33:28|40191.5
09:33:30|40191.5
09:33:31|40191.51
09:33:32|40191.5
09:33:32|40191.5
09:33:33|40191.5
09:33:34|40191.51
09:33:35|40191.5
09:33:37|40191.5
09:33:38|40191.51
09:33:38|40191.51
09:33:39|40191.5
09:33:40|40191.51
09:33:42|40191.5
09:33:43|40191.51
09:33:44|40191.51
09:33:44|40191.5
09:33:46|40191.5
09:33:47|40191.5
09:33:48|40191.5
09:33:49|40191.5
09:33:50|40191.5
09:33:51|40182.42
09:33:52|40180.07
09:33:53|40180.02
09:33:54|40180.02
09:33:55|40180.01
09:33:56|40175.27
09:33:57|40175.26
09:33:58|40175.26
09:33:59|40175.27
09:34:00|40175.27
09:34:01|40175.27
09:34:02|40175.27
09:34:03|40175.26
09:34:05|40175.27
09:34:06|40175.26
09:34:07|40177.43
09:34:08|40177.47
09:34:09|40177.47
09:34:10|40177.48
09:34:11|40177.48
09:34:12|40177.48
09:34:14|40177.47
09:34:15|40177.48
09:34:15|40177.48
09:34:16|40177.47
09:34:18|40177.48
09:34:18|40177.48
09:34:20|40177.48
09:34:21|40177.47
09:34:21|40182.23
09:34:22|40182.46
09:34:23|40185.83
09:34:24|40188.78
09:34:25|40188.77
09:34:27|40188.77
09:34:28|40188.77
09:34:29|40188.78
09:34:30|40188.77
09:34:31|40189.43
09:34:32|40189.42
09:34:33|40189.43
09:34:34|40189.43
09:34:35|40189.43
09:34:36|40189.42
09:34:37|40189.43
09:34:38|40189.62
09:34:39|40189.61
09:34:40|40190.58
09:34:41|40190.58
09:34:42|40190.59
09:34:43|40190.58
09:34:44|40190.58
09:34:45|40190.58
09:34:46|40190.58
09:34:47|40191.49
09:34:48|40191.49
09:34:49|40191.49
09:34:50|40191.5
09:34:51|40191.5
09:34:52|40191.51
09:34:53|40191.51
09:34:54|40191.51
09:34:55|40191.51
09:34:56|40191.51
09:34:57|40191.5
09:34:58|40191.5
09:34:59|40191.5
09:35:00|40191.5
09:35:01|40191.51
09:35:02|40191.51
09:35:03|40191.5
09:35:04|40191.5
09:35:06|40191.5
09:35:07|40191.5
09:35:08|40191.5
09:35:09|40191.5
09:35:10|40191.5
09:35:11|40191.51
09:35:12|40191.51
09:35:13|40191.51
09:35:14|40191.5
09:35:15|40191.5
09:35:16|40191.5
09:35:17|40191.51
09:35:18|40191.5
09:35:20|40191.51
09:35:21|40191.5
09:35:21|40191.49
09:35:23|40189.92
09:35:23|40189.93
09:35:24|40188.95
09:35:25|40185.12
09:35:26|40185.12
09:35:27|40185.11
09:35:28|40185.12
09:35:30|40185.12
09:35:30|40185.12
09:35:31|40185.12
09:35:33|40185.12
09:35:34|40185.12
09:35:35|40185.11
09:35:36|40185.12
09:35:37|40185.11
09:35:38|40185.11
09:35:39|40185.11
09:35:40|40185.11
09:35:41|40185.12
09:35:42|40185.12
09:35:43|40185.11
09:35:44|40185.11
09:35:45|40185.11
09:35:46|40185.11
09:35:47|40185.11
09:35:48|40185.11
09:35:49|40185.11
09:35:50|40185.11
09:35:51|40185.11
09:35:52|40185.11
09:35:53|40185.11
09:35:54|40185.12
09:35:55|40185.11
09:35:57|40185.11
09:35:57|40185.12
09:35:58|40185.11
09:35:59|40185.12
09:36:00|40185.12
09:36:01|40185.12
09:36:02|40185.11
09:36:04|40185.12
09:36:04|40185.11
09:36:06|40185.12
09:36:07|40185.11
09:36:08|40185.11
09:36:09|40185.12
09:36:11|40185.12
09:36:12|40185.11
09:36:13|40185.12
09:36:14|40185.11
09:36:15|40185.12
09:36:16|40186.71
09:36:17|40186.71
09:36:18|40186.71
09:36:19|40186.72
09:36:20|40186.71
09:36:21|40186.72
09:36:22|40186.72
09:36:23|40186.72
09:36:24|40186.71
09:36:25|40186.71
09:36:26|40186.71
09:36:27|40186.71
09:36:28|40186.71
09:36:29|40186.71
09:36:30|40186.72
09:36:31|40186.71
09:36:32|40186.72
09:36:33|40186.72
09:36:34|40186.72
09:36:35|40186.72
09:36:36|40186.71
09:36:37|40186.71
09:36:38|40186.72
09:36:39|40186.72
09:36:40|40186.71
09:36:41|40186.72
09:36:42|40186.71
09:36:43|40186.71
09:36:44|40186.71
09:36:45|40186.72
09:36:47|40186.72
09:36:47|40186.71
09:36:49|40186.72
09:36:50|40186.71
09:36:50|40186.72
09:36:52|40186.72
09:36:52|40186.72
09:36:54|40186.71
09:36:55|40186.71
09:36:56|40186.71
09:36:57|40185.12
09:36:58|40185.12
09:36:59|40182.47
09:37:00|40182.46
09:37:01|40182.46
09:37:01|40182.47
09:37:02|40182.47
09:37:04|40182.47
09:37:05|40182.46
09:37:06|40182.47
09:37:08|40182.47
09:37:08|40182.47
09:37:10|40182.47
09:37:10|40182.46
09:37:12|40182.47
09:37:13|40182.46
09:37:14|40182.47
09:37:15|40182.46
09:37:16|40182.47
09:37:16|40182.46
09:37:18|40182.46
09:37:19|40182.46
09:37:20|40182.46
09:37:21|40182.46
09:37:22|40182.47
09:37:23|40182.46
09:37:24|40182.47
09:37:25|40182.47
09:37:26|40182.47
09:37:27|40182.47
09:37:28|40182.46
09:37:29|40182.47
09:37:30|40182.47
09:37:31|40182.46
09:37:33|40182.46
09:37:33|40182.47
09:37:35|40182.47
09:37:35|40182.47
09:37:36|40182.47
09:37:37|40182.47
09:37:38|40182.46
09:37:40|40182.46
09:37:41|40182.47
09:37:41|40182.46
09:37:43|40182.46
09:37:43|40182.47
09:37:44|40182.47
09:37:46|40182.46
09:37:46|40182.46
09:37:47|40182.46
09:37:48|40182.46
09:37:49|40182.47
09:37:50|40182.47
09:37:51|40182.47
09:37:53|40182.47
09:37:53|40182.46
09:37:55|40182.47
09:37:56|40182.47
09:37:57|40182.46
09:37:58|40182.46
09:37:59|40187.73
09:37:59|40189.93
09:38:00|40189.92
09:38:02|40189.92
09:38:03|40189.93
09:38:04|40189.92
09:38:05|40189.93
09:38:05|40189.93
09:38:08|40189.92
09:38:09|40189.93
09:38:10|40189.92
09:38:11|40189.93
09:38:12|40189.92
09:38:13|40189.92
09:38:14|40189.92
09:38:16|40190.37
09:38:16|40190.37
09:38:17|40190.37
09:38:18|40191.35
09:38:19|40191.5
09:38:20|40191.5
09:38:22|40191.5
09:38:22|40191.51
09:38:24|40191.51
09:38:24|40191.5
09:38:25|40191.5
09:38:27|40191.5
09:38:27|40191.51
09:38:29|40191.5
09:38:30|40191.51
09:38:30|40191.5
09:38:32|40191.51
09:38:32|40191.5
09:38:33|40191.51
09:38:34|40191.51
09:38:35|40191.51
09:38:37|40191.51
09:38:37|40191.51
09:38:39|40191.51
09:38:40|40191.51
09:38:41|40191.51
09:38:42|40192.96
09:38:43|40192.96
09:38:44|40192.96
09:38:45|40192.96
09:38:47|40192.96
09:38:48|40192.95
09:38:49|40192.95
09:38:50|40192.95
09:38:50|40192.95
09:38:51|40192.96
09:38:52|40192.95
09:38:54|40192.95
09:38:54|40192.95
09:38:56|40192.96
09:38:56|40192.96
09:38:57|40192.95
09:38:59|40192.95
09:38:59|40192.95
09:39:01|40192.95
09:39:02|40192.95
09:39:03|40192.95
09:39:03|40198.99
09:39:05|40199.
09:39:05|40199.
09:39:07|40198.99
09:39:08|40199.
09:39:10|40199.99
09:39:10|40199.99
09:39:11|40199.99
09:39:13|40199.99
09:39:14|40199.99
09:39:15|40199.99
09:39:16|40200.
09:39:17|40199.99
09:39:18|40199.99
09:39:19|40199.99
09:39:21|40199.99
09:39:22|40199.99
09:39:23|40200.
09:39:24|40200.
09:39:24|40200.
09:39:26|40199.99
09:39:27|40199.99
09:39:28|40199.99
09:39:29|40200.
09:39:30|40200.
09:39:30|40199.99
09:39:32|40199.99
09:39:33|40200.
09:39:33|40200.
09:39:35|40199.99
09:39:35|40200.
09:39:36|40199.99
09:39:37|40199.99
09:39:38|40200.
09:39:39|40200.
09:39:40|40200.
09:39:42|40200.
09:39:43|40199.99
09:39:43|40200.
09:39:45|40200.
09:39:46|40200.
09:39:47|40200.
09:39:48|40199.99
09:39:49|40199.99
09:39:49|40200.
09:39:50|40200.
09:39:52|40200.
09:39:53|40199.99
09:39:53|40200.
09:39:54|40199.99
09:39:56|40200.
09:39:57|40199.99
09:39:58|40199.99
09:39:58|40199.99
09:40:00|40199.99
09:40:01|40199.99
09:40:01|40199.99
09:40:03|40200.
09:40:03|40199.99
09:40:05|40200.
09:40:05|40200.
09:40:06|40199.99
09:40:08|40200.
09:40:08|40199.99
09:40:09|40199.99
09:40:11|40200.
09:40:12|40199.99
09:40:14|40200.
09:40:14|40199.99
09:40:15|40199.99
09:40:16|40200.
09:40:17|40200.
09:40:18|40200.
09:40:19|40199.99
09:40:21|40199.99
09:40:21|40200.
09:40:23|40200.
09:40:23|40199.99
09:40:24|40199.99
09:40:25|40200.
09:40:26|40199.99
09:40:27|40199.99
09:40:28|40199.98
09:40:30|40199.98
09:40:31|40199.99
09:40:31|40199.99
09:40:33|40199.98
09:40:34|40199.98
09:40:34|40199.98
09:40:36|40199.98
09:40:37|40199.98
09:40:38|40199.99
09:40:39|40199.98
09:40:40|40199.99
09:40:41|40199.98
09:40:42|40199.98
09:40:43|40199.98
09:40:44|40199.98
09:40:45|40199.98
09:40:46|40199.98
09:40:47|40199.98
09:40:48|40199.99
09:40:49|40199.98
09:40:50|40199.98
09:40:51|40199.98
09:40:52|40199.98
09:40:53|40199.98
09:40:54|40199.98
09:40:55|40199.98
09:40:56|40199.98
09:40:57|40199.98
09:40:58|40199.85
09:41:00|40199.86
09:41:00|40199.85
09:41:01|40199.86
09:41:02|40199.85
09:41:03|40199.85
09:41:05|40199.86
09:41:05|40199.85
09:41:06|40199.86
09:41:07|40199.85
09:41:08|40199.86
09:41:09|40199.85
09:41:11|40199.86
09:41:13|40199.86
09:41:14|40199.86
09:41:15|40199.85
09:41:16|40199.85
09:41:17|40199.85
09:41:18|40199.86
09:41:19|40199.85
09:41:20|40199.86
09:41:21|40199.86
09:41:21|40199.86
09:41:23|40199.86
09:41:24|40199.85
09:41:25|40199.85
09:41:26|40199.85
09:41:27|40199.86
09:41:28|40199.85
09:41:29|40199.85
09:41:30|40199.85
09:41:30|40199.86
09:41:32|40199.86
09:41:33|40199.85
09:41:34|40199.85
09:41:35|40199.86
09:41:36|40199.85
09:41:37|40199.85
09:41:38|40199.85
09:41:39|40199.85
09:41:40|40199.99
09:41:41|40199.99
09:41:42|40199.99
09:41:43|40199.99
09:41:44|40199.99
09:41:45|40203.26
09:41:46|40203.99
09:41:47|40204.
09:41:48|40203.99
09:41:49|40204.
09:41:49|40203.99
09:41:51|40203.99
09:41:52|40204.25
09:41:52|40204.25
09:41:54|40204.25
09:41:55|40204.87
09:41:56|40204.88
09:41:57|40204.87
09:41:58|40204.88
09:41:58|40204.87
09:42:00|40204.88
09:42:00|40205.99
09:42:01|40205.99
09:42:03|40206.
09:42:04|40207.03
09:42:05|40207.03
09:42:06|40207.04
09:42:07|40207.04
09:42:08|40207.03
09:42:09|40207.04
09:42:10|40207.04
09:42:11|40207.04
09:42:12|40207.04
09:42:13|40214.15
09:42:14|40229.99
09:42:15|40232.
09:42:16|40232.
09:42:17|40232.01
09:42:18|40232.
09:42:20|40232.
09:42:20|40232.
09:42:22|40232.01
09:42:23|40232.
09:42:24|40232.
09:42:25|40232.
09:42:26|40235.75
09:42:27|40235.87
09:42:28|40240.
09:42:29|40257.85
09:42:30|40265.96
09:42:31|40258.
09:42:32|40256.6
09:42:33|40265.18
09:42:34|40271.99
09:42:35|40273.28
09:42:36|40278.78
09:42:37|40278.78
09:42:39|40278.78
09:42:39|40274.38
09:42:41|40271.17
09:42:41|40266.48
09:42:43|40271.88
09:42:46|40278.78
09:42:46|40278.78
09:42:48|40278.79
09:42:48|40278.78
09:42:50|40278.77
09:42:51|40278.1
09:42:51|40278.1
09:42:53|40278.1
09:42:54|40278.1
09:42:54|40278.1
09:42:56|40278.1
09:42:56|40278.1
09:42:57|40270.41
09:42:59|40270.42
09:43:00|40279.08
09:43:01|40279.99
09:43:02|40279.99
09:43:03|40280.
09:43:04|40278.81
09:43:05|40278.8
09:43:05|40278.81
09:43:07|40279.06
09:43:08|40279.06
09:43:09|40279.99
09:43:09|40279.99
09:43:10|40284.83
09:43:12|40284.83
09:43:13|40284.83
09:43:15|40284.84
09:43:15|40284.83
09:43:17|40284.83
09:43:17|40284.83
09:43:18|40284.83
09:43:20|40286.44
09:43:21|40286.43
09:43:22|40288.
09:43:23|40289.47
09:43:24|40298.18
09:43:25|40298.19
09:43:26|40298.18
09:43:26|40298.19
09:43:28|40298.18
09:43:28|40298.18
09:43:30|40298.18
09:43:30|40298.18
09:43:32|40298.19
09:43:33|40298.18
09:43:34|40298.19
09:43:35|40298.18
09:43:36|40298.18
09:43:37|40298.19
09:43:38|40294.01
09:43:39|40297.09
09:43:40|40297.1
09:43:41|40297.1
09:43:42|40297.1
09:43:43|40297.1
09:43:45|40297.1
09:43:45|40297.09
09:43:46|40299.98
09:43:47|40298.
09:43:49|40298.
09:43:49|40298.01
09:43:50|40298.
09:43:52|40299.31
09:43:53|40299.97
09:43:54|40299.99
09:43:54|40299.99
09:43:56|40299.99
09:43:57|40300.
09:43:58|40300.
09:43:59|40299.99
09:44:00|40299.99
09:44:01|40299.99
09:44:01|40299.99
09:44:03|40299.99
09:44:03|40300.
09:44:05|40299.99
09:44:05|40299.99
09:44:08|40298.
09:44:09|40298.
09:44:09|40298.01
09:44:11|40298.
09:44:11|40298.01
09:44:13|40298.
09:44:14|40295.47
09:44:16|40291.04
09:44:17|40289.61
09:44:18|40289.61
09:44:18|40286.71
09:44:20|40286.7
09:44:21|40286.7
09:44:22|40286.71
09:44:23|40286.7
09:44:24|40286.7
09:44:24|40286.71
09:44:26|40286.7
09:44:27|40286.7
09:44:28|40286.7
09:44:28|40289.51
09:44:30|40289.61
09:44:31|40289.61
09:44:32|40289.62
09:44:33|40289.61
09:44:34|40299.98
09:44:35|40299.98
09:44:36|40299.98
09:44:36|40298.74
09:44:38|40298.74
09:44:39|40298.74
09:44:39|40298.74
09:44:41|40294.32
09:44:41|40294.31
09:44:43|40294.32
09:44:44|40294.31
09:44:45|40294.32
09:44:46|40294.32
09:44:47|40294.31
09:44:48|40294.32
09:44:49|40294.31
09:44:49|40299.53
09:44:51|40299.53
09:44:52|40299.54
09:44:53|40299.53
09:44:54|40308.36
09:44:55|40308.36
09:44:56|40307.27
09:44:57|40307.28
09:44:58|40307.27
09:44:59|40307.28
09:45:00|40307.27
09:45:01|40307.27
09:45:02|40307.27
09:45:03|40307.28
09:45:04|40307.28
09:45:04|40311.56
09:45:06|40313.26
09:45:07|40313.26
09:45:08|40323.26
09:45:09|40333.32
09:45:10|40339.98
09:45:11|40339.99
09:45:12|40329.7
09:45:13|40347.31
09:45:14|40349.99
09:45:15|40349.99
09:45:17|40363.73
09:45:18|40384.89
09:45:19|40393.36
09:45:20|40389.4
09:45:21|40409.99
09:45:22|40399.
09:45:23|40398.39
09:45:24|40392.31
09:45:25|40399.99
09:45:26|40398.39
09:45:27|40385.06
09:45:28|40379.09
09:45:29|40369.14
09:45:30|40382.
09:45:32|40387.47
09:45:32|40389.19
09:45:33|40390.61
09:45:35|40390.62
09:45:36|40393.27
09:45:37|40389.36
09:45:37|40389.14
09:45:39|40388.65
09:45:39|40388.5
09:45:40|40388.5
09:45:41|40384.13
09:45:43|40377.
09:45:44|40377.
09:45:45|40382.29
09:45:46|40382.29
09:45:47|40382.29
09:45:48|40379.23
09:45:49|40370.43
09:45:50|40370.42
09:45:51|40370.43
09:45:52|40364.18
09:45:53|40364.16
09:45:54|40360.
09:45:55|40358.01
09:45:56|40358.
09:45:58|40363.22
09:45:59|40358.17
09:45:59|40358.17
09:46:01|40358.16
09:46:01|40361.99
09:46:02|40374.79
09:46:03|40382.15
09:46:05|40386.46
09:46:05|40386.46
09:46:06|40390.61
09:46:07|40390.62
09:46:09|40390.97
09:46:10|40391.99
09:46:10|40392.76
09:46:11|40392.76
09:46:12|40393.18
09:46:13|40401.11
09:46:14|40406.14
09:46:16|40406.14
09:46:17|40407.99
09:46:18|40406.14
09:46:19|40406.15
09:46:20|40403.76
09:46:21|40403.75
09:46:22|40403.75
09:46:23|40403.75
09:46:24|40406.7
09:46:26|40409.99
09:46:26|40400.64
09:46:28|40410.1
09:46:28|40410.
09:46:30|40410.01
09:46:30|40410.
09:46:31|40410.
09:46:32|40410.
09:46:34|40411.38
09:46:34|40411.38
09:46:36|40410.11
09:46:36|40410.11
09:46:38|40410.11
09:46:38|40410.12
09:46:40|40410.12
09:46:40|40410.12
09:46:41|40397.17
09:46:43|40395.57
09:46:44|40395.56
09:46:45|40395.56
09:46:46|40395.57
09:46:47|40395.56
09:46:48|40395.56
09:46:49|40390.79
09:46:50|40387.06
09:46:51|40387.06
09:46:52|40387.06
09:46:53|40385.97
09:46:54|40382.49
09:46:55|40382.49
09:46:56|40382.49
09:46:57|40382.48
09:46:58|40382.49
09:46:59|40382.49
09:47:00|40388.
09:47:01|40395.57
09:47:02|40397.99
09:47:03|40397.98
09:47:04|40394.63
09:47:05|40390.37
09:47:06|40390.36
09:47:07|40385.51
09:47:08|40384.89
09:47:09|40384.9
09:47:10|40387.67
09:47:11|40387.85
09:47:12|40387.85
09:47:13|40389.12
09:47:14|40390.36
09:47:15|40390.36
09:47:16|40390.37
09:47:17|40390.36
09:47:18|40390.37
09:47:20|40390.36
09:47:21|40386.57
09:47:22|40386.58
09:47:23|40387.84
09:47:23|40383.26
09:47:25|40382.5
09:47:26|40382.49
09:47:27|40382.48
09:47:29|40382.49
09:47:29|40382.49
09:47:31|40382.49
09:47:32|40366.64
09:47:32|40369.13
09:47:33|40379.99
09:47:34|40382.49
09:47:35|40382.48
09:47:36|40382.49
09:47:38|40383.29
09:47:39|40384.55
09:47:40|40384.54
09:47:40|40384.54
09:47:42|40382.49
09:47:42|40382.49
09:47:43|40378.07
09:47:44|40378.06
09:47:46|40378.06
09:47:47|40378.06
09:47:48|40378.06
09:47:49|40378.06
09:47:50|40378.07
09:47:51|40378.06
09:47:52|40378.06
09:47:53|40371.6
09:47:54|40369.68
09:47:55|40369.13
09:47:56|40369.13
09:47:58|40369.12
09:47:58|40369.13
09:48:00|40369.13
09:48:00|40369.12
09:48:01|40376.
09:48:02|40375.99
09:48:03|40369.12
09:48:05|40373.99
09:48:05|40375.9
09:48:07|40375.9
09:48:07|40375.9
09:48:08|40375.9
09:48:10|40378.07
09:48:11|40378.07
09:48:11|40378.06
09:48:13|40379.04
09:48:13|40379.66
09:48:14|40381.52
09:48:15|40381.53
09:48:16|40381.53
09:48:17|40381.52
09:48:18|40381.52
09:48:20|40381.52
09:48:22|40390.72
09:48:22|40390.72
09:48:24|40390.71
09:48:25|40395.99
09:48:25|40395.99
09:48:27|40384.91
09:48:27|40384.91
09:48:29|40387.99
09:48:30|40387.99
09:48:31|40387.99
09:48:32|40378.07
09:48:33|40376.
09:48:34|40376.01
09:48:35|40376.
09:48:36|40376.01
09:48:37|40374.02
09:48:38|40369.13
09:48:40|40369.12
09:48:40|40374.
09:48:41|40376.
09:48:42|40376.
09:48:43|40376.
09:48:44|40376.01
09:48:46|40376.01
09:48:47|40376.
09:48:48|40376.01
09:48:49|40370.98
09:48:50|40370.87
09:48:51|40371.83
09:48:52|40371.99
09:48:53|40372.
09:48:54|40376.
09:48:55|40375.99
09:48:56|40375.19
09:48:57|40375.19
09:48:58|40375.19
09:48:59|40375.2
09:49:00|40375.2
09:49:01|40375.19
09:49:02|40375.2
09:49:03|40375.2
09:49:04|40375.2
09:49:05|40375.19
09:49:06|40375.19
09:49:07|40375.19
09:49:08|40375.2
09:49:09|40375.19
09:49:10|40375.19
09:49:11|40375.2
09:49:12|40375.2
09:49:13|40375.19
09:49:14|40375.2
09:49:15|40375.19
09:49:16|40375.19
09:49:17|40375.19
09:49:21|40375.19
09:49:23|40369.77
09:49:24|40367.99
09:49:24|40366.
09:49:26|40366.01
09:49:26|40366.01
09:49:28|40366.
09:49:29|40366.01
09:49:30|40366.01
09:49:31|40366.01
09:49:32|40366.
09:49:33|40366.01
09:49:34|40366.01
09:49:35|40366.
09:49:36|40366.01
09:49:37|40358.19
09:49:38|40363.09
09:49:39|40363.09
09:49:40|40363.08
09:49:41|40363.08
09:49:42|40363.09
09:49:43|40363.08
09:49:44|40363.09
09:49:45|40363.08
09:49:46|40363.08
09:49:47|40363.08
09:49:48|40363.08
09:49:49|40363.09
09:49:50|40360.17
09:49:51|40355.99
09:49:52|40355.99
09:49:53|40355.99
09:49:55|40356.
09:49:55|40356.
09:49:57|40356.
09:49:57|40355.99
09:49:58|40355.99
09:49:59|40355.99
09:50:00|40355.99
09:50:02|40367.03
09:50:03|40370.86
09:50:04|40373.16
09:50:05|40373.17
09:50:06|40373.16
09:50:07|40360.58
09:50:08|40360.58
09:50:09|40348.09
09:50:10|40348.
09:50:11|40352.97
09:50:12|40350.06
09:50:13|40350.06
09:50:14|40350.06
09:50:15|40351.98
09:50:16|40355.99
09:50:17|40356.
09:50:18|40355.99
09:50:19|40348.02
09:50:21|40348.02
09:50:21|40348.02
09:50:23|40340.9
09:50:23|40341.28
09:50:25|40343.91
09:50:26|40343.92
09:50:27|40343.92
09:50:28|40343.91
09:50:29|40343.91
09:50:31|40328.39
09:50:31|40318.96
09:50:32|40318.96
09:50:33|40312.67
09:50:34|40312.68
09:50:35|40310.5
09:50:36|40300.62
09:50:38|40300.61
09:50:38|40300.61
09:50:39|40300.62
09:50:41|40297.08
09:50:42|40297.09
09:50:43|40297.08
09:50:44|40296.95
09:50:45|40296.9
09:50:46|40300.
09:50:47|40296.
09:50:48|40296.01
09:50:49|40296.01
09:50:50|40296.01
09:50:51|40296.
09:50:52|40296.
09:50:53|40296.
09:50:54|40296.01
09:50:55|40296.
09:50:56|40296.01
09:50:57|40296.
09:50:58|40296.
09:50:59|40294.31
09:51:00|40294.31
09:51:01|40294.31
09:51:02|40294.31
09:51:03|40294.31
09:51:04|40294.32
09:51:05|40299.03
09:51:06|40300.55
09:51:07|40305.99
09:51:08|40308.22
09:51:09|40308.23
09:51:10|40308.22
09:51:11|40308.23
09:51:12|40308.22
09:51:14|40308.23
09:51:14|40310.87
09:51:15|40310.88
09:51:16|40310.88
09:51:17|40309.92
09:51:18|40309.91
09:51:19|40309.91
09:51:21|40295.1
09:51:23|40294.71
09:51:24|40294.7
09:51:25|40294.7
09:51:26|40294.71
09:51:27|40294.7
09:51:28|40294.7
09:51:29|40294.7
09:51:30|40294.7
09:51:32|40295.27
09:51:33|40295.46
09:51:34|40295.47
09:51:35|40295.46
09:51:36|40295.47
09:51:37|40294.71
09:51:38|40294.72
09:51:39|40294.71
09:51:40|40294.71
09:51:40|40294.71
09:51:42|40294.71
09:51:43|40294.71
09:51:44|40289.35
09:51:45|40289.36
09:51:46|40289.04
09:51:48|40289.03
09:51:48|40282.34
09:51:49|40279.99
09:51:50|40280.
09:51:51|40280.
09:51:53|40279.99
09:51:54|40279.99
09:51:54|40280.87
09:51:56|40287.97
09:51:57|40288.
09:51:57|40287.99
09:51:59|40284.23
09:52:00|40284.23
09:52:01|40282.01
09:52:01|40280.15
09:52:02|40280.
09:52:04|40280.
09:52:05|40280.
09:52:06|40279.06
09:52:07|40278.81
09:52:08|40278.82
09:52:09|40278.82
09:52:10|40279.99
09:52:11|40280.92
09:52:12|40280.92
09:52:13|40280.93
09:52:14|40280.92
09:52:15|40280.92
09:52:16|40280.93
09:52:17|40280.92
09:52:18|40280.92
09:52:19|40280.93
09:52:20|40280.92
09:52:21|40280.92
09:52:23|40280.92
09:52:24|40278.81
09:52:25|40278.82
09:52:26|40278.82
09:52:28|40278.81
09:52:29|40278.81
09:52:29|40278.82
09:52:30|40278.81
09:52:31|40278.81
09:52:32|40277.2
09:52:33|40277.2
09:52:34|40274.79
09:52:36|40274.79
09:52:37|40272.85
09:52:38|40272.85
09:52:38|40272.85
09:52:39|40272.85
09:52:40|40272.84
09:52:41|40272.84
09:52:42|40272.71
09:52:43|40272.72
09:52:44|40272.71
09:52:45|40272.72
09:52:46|40266.01
09:52:47|40266.02
09:52:49|40266.01
09:52:50|40266.01
09:52:50|40266.02
09:52:52|40266.02
09:52:53|40266.02
09:52:54|40266.02
09:52:55|40266.02
09:52:55|40266.02
09:52:56|40266.02
09:52:58|40266.01
09:52:59|40260.73
09:53:00|40243.27
09:53:01|40218.98
09:53:02|40212.01
09:53:02|40232.5
09:53:04|40235.95
09:53:05|40243.99
09:53:05|40240.01
09:53:07|40234.96
09:53:07|40240.
09:53:09|40240.
09:53:10|40240.
09:53:11|40240.
09:53:12|40240.
09:53:12|40243.4
09:53:14|40247.98
09:53:15|40247.99
09:53:15|40247.99
09:53:17|40253.94
09:53:18|40240.
09:53:18|40240.
09:53:20|40232.01
09:53:21|40232.01
09:53:22|40232.01
09:53:23|40232.01
09:53:24|40228.31
09:53:25|40220.92
09:53:27|40220.91
09:53:27|40215.
09:53:29|40215.
09:53:29|40211.03
09:53:30|40205.98
09:53:31|40205.98
09:53:33|40204.43
09:53:34|40204.01
09:53:35|40200.01
09:53:36|40200.
09:53:37|40200.64
09:53:38|40203.22
09:53:39|40203.21
09:53:40|40203.22
09:53:41|40206.95
09:53:42|40207.05
09:53:43|40207.06
09:53:44|40207.05
09:53:45|40207.06
09:53:46|40207.05
09:53:47|40207.06
09:53:48|40207.05
09:53:49|40207.05
09:53:50|40200.
09:53:51|40200.
09:53:52|40200.
09:53:53|40200.
09:53:54|40200.
09:53:55|40203.21
09:53:56|40203.2
09:53:57|40203.21
09:53:58|40203.2
09:54:00|40203.21
09:54:01|40210.79
09:54:01|40210.79
09:54:02|40210.78
09:54:03|40205.5
09:54:04|40205.51
09:54:06|40203.6
09:54:06|40203.59
09:54:07|40203.59
09:54:08|40203.59
09:54:09|40203.59
09:54:10|40201.95
09:54:11|40201.94
09:54:12|40201.94
09:54:13|40201.94
09:54:14|40201.95
09:54:15|40201.95
09:54:16|40201.94
09:54:17|40201.79
09:54:18|40201.78
09:54:19|40201.78
09:54:21|40201.78
09:54:21|40201.78
09:54:22|40201.78
09:54:24|40201.79
09:54:25|40201.78
09:54:26|40203.6
09:54:27|40203.59
09:54:28|40203.59
09:54:29|40208.86
09:54:30|40208.86
09:54:31|40209.99
09:54:32|40209.99
09:54:33|40209.99
09:54:34|40211.77
09:54:35|40211.85
09:54:36|40211.84
09:54:37|40211.85
09:54:38|40211.84
09:54:39|40212.91
09:54:40|40212.91
09:54:41|40212.92
09:54:42|40212.91
09:54:43|40212.92
09:54:44|40212.91
09:54:45|40212.91
09:54:46|40212.92
09:54:47|40212.92
09:54:48|40212.92
09:54:49|40212.91
09:54:50|40212.91
09:54:52|40212.91
09:54:53|40212.91
09:54:53|40212.91
09:54:55|40213.29
09:54:56|40218.15
09:54:57|40219.99
09:54:57|40220.
09:54:58|40219.99
09:54:59|40220.
09:55:01|40219.99
09:55:01|40220.
09:55:02|40220.
09:55:03|40220.
09:55:04|40220.
09:55:05|40220.
09:55:07|40220.
09:55:07|40220.
09:55:08|40219.99
09:55:10|40219.99
09:55:10|40221.25
09:55:11|40221.83
09:55:12|40224.14
09:55:14|40226.87
09:55:15|40229.99
09:55:16|40231.65
09:55:17|40231.65
09:55:18|40232.05
09:55:19|40232.05
09:55:20|40232.05
09:55:21|40232.05
09:55:22|40232.06
09:55:23|40231.65
09:55:24|40228.05
09:55:26|40228.04
09:55:26|40228.05
09:55:27|40228.05
09:55:28|40229.93
09:55:30|40232.05
09:55:31|40232.05
09:55:32|40232.06
09:55:33|40232.05
09:55:34|40232.06
09:55:35|40232.05
09:55:36|40232.05
09:55:37|40236.92
09:55:38|40236.93
09:55:39|40237.17
09:55:40|40237.17
09:55:41|40239.25
09:55:42|40242.81
09:55:43|40242.81
09:55:44|40242.81
09:55:45|40242.82
09:55:46|40242.81
09:55:47|40242.82
09:55:48|40234.23
09:55:49|40234.22
09:55:50|40234.22
09:55:51|40234.22
09:55:52|40231.43
09:55:54|40231.44
09:55:54|40231.43
09:55:56|40231.44
09:55:56|40231.44
09:55:58|40229.08
09:55:58|40224.09
09:55:59|40224.09
09:56:00|40221.99
09:56:02|40220.95
09:56:03|40220.95
09:56:04|40220.96
09:56:04|40220.96
09:56:06|40220.96
09:56:06|40220.96
09:56:07|40220.95
09:56:10|40216.85
09:56:10|40216.86
09:56:11|40216.86
09:56:13|40212.03
09:56:13|40211.85
09:56:14|40211.85
09:56:16|40209.6
09:56:16|40209.6
09:56:17|40209.6
09:56:18|40209.59
09:56:19|40209.59
09:56:20|40209.59
09:56:21|40205.04
09:56:22|40205.03
09:56:23|40205.03
09:56:25|40205.04
09:56:25|40205.04
09:56:27|40205.04
09:56:28|40205.03
09:56:29|40205.03
09:56:30|40205.03
09:56:31|40205.03
09:56:32|40205.04
09:56:33|40205.03
09:56:33|40205.03
09:56:35|40211.51
09:56:37|40211.51
09:56:38|40211.51
09:56:40|40211.51
09:56:40|40211.51
09:56:42|40211.51
09:56:42|40211.51
09:56:43|40211.51
09:56:45|40211.51
09:56:45|40211.51
09:56:46|40211.51
09:56:48|40211.51
09:56:48|40209.96
09:56:50|40209.96
09:56:50|40209.96
09:56:52|40209.96
09:56:52|40209.95
09:56:53|40206.98
09:56:55|40202.43
09:56:55|40202.42
09:56:56|40200.01
09:56:57|40200.
09:56:58|40200.01
09:57:00|40199.98
09:57:00|40193.52
09:57:01|40191.93
09:57:02|40191.92
09:57:03|40191.39
09:57:05|40190.38
09:57:06|40190.37
09:57:06|40189.14
09:57:07|40186.05
09:57:08|40185.9
09:57:09|40185.36
09:57:10|40181.93
09:57:11|40173.75
09:57:12|40160.45
09:57:14|40160.4
09:57:14|40150.7
09:57:16|40142.
09:57:17|40136.32
09:57:18|40128.
09:57:19|40129.18
09:57:20|40129.19
09:57:21|40137.03
09:57:22|40137.32
09:57:23|40137.32
09:57:24|40154.15
09:57:25|40157.99
09:57:26|40158.93
09:57:28|40158.93
09:57:29|40155.83
09:57:30|40154.14
09:57:32|40150.
09:57:33|40150.01
09:57:34|40150.31
09:57:36|40155.41
09:57:37|40155.41
09:57:37|40158.2
09:57:39|40164.95
09:57:40|40164.99
09:57:41|40165.
09:57:42|40164.99
09:57:43|40164.99
09:57:44|40165.
09:57:45|40162.56
09:57:46|40162.55
09:57:47|40156.83
09:57:48|40155.84
09:57:49|40152.3
09:57:50|40152.29
09:57:51|40152.29
09:57:52|40156.01
09:57:53|40156.01
09:57:54|40143.35
09:57:55|40140.01
09:57:56|40140.
09:57:57|40140.
09:57:58|40140.
09:57:59|40140.
09:58:00|40149.35
09:58:01|40155.69
09:58:02|40155.69
09:58:03|40155.69
09:58:04|40155.68
09:58:05|40150.
09:58:06|40145.76
09:58:07|40145.76
09:58:08|40145.75
09:58:09|40145.75
09:58:10|40140.
09:58:12|40140.
09:58:12|40140.
09:58:13|40140.
09:58:14|40140.01
09:58:16|40140.
09:58:16|40140.01
09:58:17|40140.
09:58:18|40140.01
09:58:20|40126.48
09:58:21|40124.65
09:58:21|40124.64
09:58:23|40124.65
09:58:24|40124.65
09:58:26|40116.77
09:58:26|40116.77
09:58:27|40105.17
09:58:29|40105.17
09:58:30|40105.16
09:58:32|40106.
09:58:33|40109.12
09:58:34|40100.02
09:58:35|40100.01
09:58:36|40100.02
09:58:37|40100.01
09:58:38|40102.52
09:58:39|40108.
09:58:41|40107.99
09:58:42|40111.98
09:58:43|40117.19
09:58:44|40117.28
09:58:44|40117.27
09:58:45|40117.27
09:58:47|40110.23
09:58:47|40110.23
09:58:48|40113.39
09:58:49|40113.4
09:58:50|40113.39
09:58:52|40113.39
09:58:53|40113.4
09:58:54|40113.39
09:58:55|40103.03
09:58:55|40103.03
09:58:57|40103.02
09:58:57|40103.03
09:58:59|40103.02
09:58:59|40103.02
09:59:01|40103.03
09:59:02|40103.02
09:59:03|40112.
09:59:04|40112.
09:59:05|40104.14
09:59:06|40104.14
09:59:08|40100.16
09:59:09|40083.84
09:59:10|40069.41
09:59:11|40076.79
09:59:13|40070.87
09:59:14|40066.09
09:59:15|40064.63
09:59:15|40056.78
09:59:16|40059.09
09:59:18|40056.08
09:59:19|40056.08
09:59:20|40053.84
09:59:20|40053.84
09:59:21|40061.7
09:59:23|40061.7
09:59:24|40066.31
09:59:24|40077.71
09:59:26|40077.83
09:59:26|40072.66
09:59:28|40068.41
09:59:30|40050.45
09:59:30|40049.26
09:59:32|40044.
09:59:33|40044.01
09:59:33|40039.91
09:59:35|40037.51
09:59:36|40042.31
09:59:37|40050.
09:59:38|40063.99
09:59:39|40067.98
09:59:40|40067.98
09:59:41|40067.98
09:59:42|40058.
09:59:43|40058.
09:59:44|40058.01
09:59:45|40062.22
09:59:46|40058.15
09:59:47|40058.16
09:59:48|40063.19
09:59:49|40065.1
09:59:50|40067.98
09:59:51|40071.52
09:59:52|40085.03
09:59:53|40085.27
09:59:54|40085.27
09:59:55|40085.27
09:59:56|40085.27
09:59:57|40085.26
09:59:58|40085.27
09:59:59|40083.59
10:00:00|40079.82
10:00:01|40079.82
10:00:03|40072.07
10:00:03|40068.01
10:00:04|40075.91
10:00:05|40082.39
10:00:11|40085.55
10:00:12|40085.55
10:00:13|40085.55
10:00:13|40085.55
10:00:14|40085.55
10:00:15|40085.55
10:00:17|40085.54
10:00:18|40085.54
10:00:19|40085.54
10:00:19|40087.89
10:00:21|40090.14
10:00:21|40090.14
10:00:22|40090.15
10:00:24|40090.15
10:00:25|40090.15
10:00:26|40090.15
10:00:27|40090.14
10:00:27|40090.14
10:00:29|40085.01
10:00:29|40085.01
10:00:31|40088.54
10:00:32|40088.54
10:00:33|40088.53
10:00:35|40088.54
10:00:36|40088.53
10:00:37|40088.53
10:00:38|40088.54
10:00:39|40088.53
10:00:39|40088.53
10:00:48|40102.06
10:00:48|40102.05
10:00:50|40109.34
10:00:50|40109.34
10:00:52|40109.35
10:00:53|40109.34
10:00:53|40109.35
10:00:55|40109.34
10:00:55|40109.34
10:00:56|40111.95
10:00:57|40111.94
10:00:59|40111.95
10:00:59|40111.94
10:01:00|40115.47
10:01:01|40115.48
10:01:03|40111.91
10:01:04|40109.34
10:01:05|40113.34
10:01:05|40113.34
10:01:07|40113.34
10:01:08|40110.12
10:01:09|40110.12
10:01:10|40113.11
10:01:11|40113.11
10:01:12|40116.42
10:01:13|40116.43
10:01:13|40116.43
10:01:14|40118.85
10:01:16|40110.47
10:01:17|40109.35
10:01:18|40102.06
10:01:19|40104.78
10:01:20|40106.63
10:01:21|40106.63
10:01:22|40106.63
10:01:23|40106.63
10:01:24|40106.63
10:01:25|40106.63
10:01:26|40106.63
10:01:27|40106.63
10:01:28|40106.63
10:01:29|40112.22
10:01:30|40112.87
10:01:32|40108.79
10:01:33|40107.6
10:01:34|40102.61
10:01:35|40102.61
10:01:36|40102.61
10:01:37|40106.07
10:01:38|40106.08
10:01:39|40106.08
10:01:40|40106.08
10:01:41|40106.07
10:01:43|40106.07
10:01:43|40106.07
10:01:44|40106.96
10:01:45|40110.47
10:01:47|40112.87
10:01:48|40113.11
10:01:49|40113.34
10:01:50|40113.34
10:01:51|40121.95
10:01:52|40121.94
10:01:53|40121.94
10:01:54|40121.95
10:01:55|40121.94
10:01:55|40121.94
10:01:57|40121.94
10:01:57|40121.94
10:01:58|40121.94
10:02:00|40121.94
10:02:01|40121.95
10:02:02|40121.95
10:02:02|40121.94
10:02:04|40121.95
10:02:04|40124.03
10:02:06|40124.03
10:02:07|40124.03
10:02:08|40127.65
10:02:09|40127.74
10:02:10|40129.58
10:02:11|40129.57
10:02:12|40129.58
10:02:13|40130.
10:02:14|40130.
10:02:15|40130.9
10:02:16|40130.91
10:02:17|40126.15
10:02:17|40126.15
10:02:18|40126.16
10:02:20|40129.43
10:02:20|40131.59
10:02:22|40131.68
10:02:23|40133.26
10:02:23|40133.26
10:02:25|40135.18
10:02:25|40135.41
10:02:26|40139.99
10:02:27|40140.
10:02:29|40140.62
10:02:30|40140.62
10:02:31|40130.01
10:02:33|40135.91
10:02:34|40136.8
10:02:34|40137.12
10:02:35|40137.12
10:02:37|40137.12
10:02:38|40137.11
10:02:38|40137.11
10:02:39|40137.11
10:02:41|40137.11
10:02:42|40137.11
10:02:42|40137.12
10:02:44|40133.
10:02:45|40133.
10:02:45|40133.
10:02:47|40133.
10:02:47|40136.01
10:02:49|40136.
10:02:50|40136.
10:02:51|40136.01
10:02:52|40136.
10:02:53|40136.
10:02:54|40136.01
10:02:55|40136.
10:02:56|40136.01
10:02:57|40136.
10:02:58|40136.
10:02:59|40136.
10:03:00|40136.01
10:03:01|40136.01
10:03:03|40136.
10:03:03|40136.01
10:03:05|40136.01
10:03:05|40132.99
10:03:06|40132.99
10:03:08|40127.63
10:03:08|40126.
10:03:09|40118.65
10:03:10|40113.36
10:03:11|40113.23
10:03:12|40113.24
10:03:14|40113.24
10:03:14|40113.24
10:03:15|40113.23
10:03:16|40113.23
10:03:17|40113.23
10:03:18|40120.
10:03:19|40120.
10:03:20|40119.99
10:03:21|40120.
10:03:22|40125.83
10:03:23|40125.83
10:03:25|40125.82
10:03:25|40129.23
10:03:26|40129.22
10:03:27|40129.23
10:03:28|40133.74
10:03:29|40133.75
10:03:31|40133.74
10:03:31|40133.74
10:03:32|40133.74
10:03:34|40133.75
10:03:34|40133.93
10:03:36|40133.93
10:03:36|40133.92
10:03:38|40133.92
10:03:38|40136.
10:03:41|40136.
10:03:42|40136.01
10:03:42|40136.01
10:03:43|40136.01
10:03:44|40131.99
10:03:45|40126.07
10:03:46|40126.01
10:03:48|40126.
10:03:49|40126.
10:03:50|40126.01
10:03:51|40126.
10:03:52|40126.01
10:03:54|40126.
10:03:54|40126.
10:03:55|40126.
10:03:56|40127.03
10:03:57|40129.19
10:03:59|40132.67
10:04:00|40132.75
10:04:01|40132.76
10:04:01|40133.51
10:04:02|40137.05
10:04:04|40137.05
10:04:04|40137.05
10:04:05|40137.06
10:04:06|40130.16
10:04:07|40130.15
10:04:08|40130.15
10:04:09|40130.16
10:04:11|40130.16
10:04:12|40130.16
10:04:12|40130.15
10:04:13|40131.4
10:04:16|40133.54
10:04:17|40133.54
10:04:18|40133.54
10:04:18|40133.53
10:04:19|40133.54
10:04:21|40132.07
10:04:21|40131.35
10:04:23|40130.92
10:04:23|40126.75
10:04:24|40126.75
10:04:25|40126.99
10:04:26|40130.53
10:04:27|40131.84
10:04:28|40131.84
10:04:30|40131.83
10:04:30|40131.83
10:04:32|40131.83
10:04:33|40131.83
10:04:34|40131.84
10:04:36|40131.83
10:04:36|40131.84
10:04:37|40131.84
10:04:38|40131.83
10:04:40|40129.46
10:04:40|40129.45
10:04:41|40127.99
10:04:43|40126.01
10:04:43|40126.
10:04:44|40126.01
10:04:46|40126.01
10:04:47|40126.
10:04:48|40120.1
10:04:49|40120.11
10:04:50|40120.1
10:04:51|40118.48
10:04:52|40114.
10:04:52|40114.01
10:04:54|40113.38
10:04:55|40111.98
10:04:57|40110.
10:04:58|40110.
10:04:58|40101.9
10:05:00|40100.01
10:05:00|40100.
10:05:02|40100.01
10:05:03|40100.
10:05:03|40103.99
10:05:05|40104.
10:05:06|40103.99
10:05:07|40103.99
10:05:07|40103.99
10:05:09|40103.99
10:05:10|40103.99
10:05:11|40104.
10:05:12|40103.99
10:05:13|40104.
10:05:14|40104.
10:05:15|40111.13
10:05:16|40111.13
10:05:17|40111.13
10:05:18|40111.13
10:05:19|40111.13
10:05:20|40111.14
10:05:21|40111.14
10:05:22|40111.13
10:05:23|40111.13
10:05:24|40111.14
10:05:25|40117.2
10:05:26|40117.2
10:05:27|40117.19
10:05:28|40117.2
10:05:29|40117.19
10:05:30|40117.19
10:05:31|40117.19
10:05:32|40117.19
10:05:33|40117.2
10:05:34|40117.2
10:05:36|40117.2
10:05:36|40117.2
10:05:37|40117.19
10:05:39|40127.21
10:05:40|40127.22
10:05:41|40129.65
10:05:41|40129.66
10:05:43|40130.99
10:05:43|40130.99
10:05:45|40135.41
10:05:46|40135.41
10:05:47|40135.41
10:05:48|40135.41
10:05:49|40135.42
10:05:49|40135.41
10:05:51|40135.41
10:05:51|40135.41
10:05:53|40135.42
10:05:54|40135.42
10:05:54|40135.42
10:05:56|40135.42
10:05:57|40136.
10:05:57|40136.
10:05:59|40135.99
10:06:00|40135.06
10:06:00|40135.07
10:06:02|40135.06
10:06:03|40135.06
10:06:04|40135.06
10:06:06|40140.46
10:06:07|40140.46
10:06:08|40140.46
10:06:09|40140.46
10:06:10|40140.46
10:06:11|40140.46
10:06:12|40140.47
10:06:14|40142.14
10:06:14|40143.54
10:06:15|40143.54
10:06:17|40143.54
10:06:17|40143.54
10:06:18|40143.54
10:06:19|40143.54
10:06:20|40143.54
10:06:21|40148.15
10:06:22|40151.75
10:06:23|40151.74
10:06:24|40154.
10:06:25|40154.
10:06:27|40153.99
10:06:27|40156.55
10:06:28|40158.71
10:06:29|40158.71
10:06:31|40158.71
10:06:31|40158.71
10:06:32|40158.71
10:06:33|40148.4
10:06:34|40144.32
10:06:36|40144.31
10:06:38|40144.31
10:06:38|40141.67
10:06:40|40139.99
10:06:41|40133.44
10:06:42|40129.66
10:06:43|40129.65
10:06:44|40129.66
10:06:45|40129.66
10:06:46|40129.65
10:06:47|40129.65
10:06:48|40129.66
10:06:49|40129.66
10:06:50|40129.66
10:06:52|40129.66
10:06:52|40129.65
10:06:54|40129.66
10:06:55|40129.66
10:06:55|40129.65
10:06:57|40129.66
10:06:58|40129.66
10:06:59|40129.65
10:07:00|40129.66
10:07:01|40129.65
10:07:02|40131.35
10:07:03|40131.34
10:07:04|40131.35
10:07:05|40131.35
10:07:06|40131.35
10:07:07|40131.35
10:07:08|40131.35
10:07:09|40129.66
10:07:10|40129.65
10:07:11|40129.65
10:07:12|40129.65
10:07:13|40129.66
10:07:14|40129.66
10:07:16|40131.99
10:07:17|40134.32
10:07:18|40136.
10:07:18|40136.
10:07:20|40139.99
10:07:20|40139.99
10:07:21|40139.99
10:07:22|40139.99
10:07:24|40140.95
10:07:24|40143.93
10:07:25|40147.19
10:07:26|40149.39
10:07:27|40149.39
10:07:28|40149.38
10:07:29|40149.38
10:07:31|40149.39
10:07:32|40149.39
10:07:32|40149.39
10:07:33|40149.39
10:07:35|40151.05
10:07:35|40151.04
10:07:37|40151.04
10:07:38|40151.27
10:07:39|40151.33
10:07:41|40151.32
10:07:41|40151.32
10:07:43|40151.32
10:07:44|40154.
10:07:44|40155.99
10:07:47|40156.55
10:07:48|40156.56
10:07:48|40156.56
10:07:50|40156.56
10:07:51|40156.56
10:07:52|40156.56
10:07:53|40158.71
10:07:53|40158.72
10:07:54|40161.13
10:07:55|40161.13
10:07:56|40161.27
10:07:58|40161.27
10:07:58|40161.27
10:07:59|40161.28
10:08:00|40161.27
10:08:02|40161.28
10:08:02|40161.28
10:08:04|40161.28
10:08:04|40163.44
10:08:05|40163.43
10:08:07|40163.43
10:08:07|40163.43
10:08:08|40163.43
10:08:10|40163.44
10:08:10|40163.44
10:08:11|40159.19
10:08:12|40156.55
10:08:13|40156.55
10:08:14|40156.55
10:08:15|40156.55
10:08:17|40156.55
10:08:17|40156.56
10:08:18|40156.56
10:08:20|40156.55
10:08:21|40156.56
10:08:22|40156.55
10:08:23|40156.55
10:08:24|40156.55
10:08:25|40156.55
10:08:26|40156.55
10:08:26|40156.55
10:08:28|40156.56
10:08:29|40156.55
10:08:30|40156.56
10:08:31|40156.56
10:08:32|40152.47
10:08:33|40152.3
10:08:34|40152.29
10:08:35|40152.29
10:08:36|40152.29
10:08:37|40152.3
10:08:39|40152.3
10:08:40|40152.29
10:08:41|40152.29
10:08:42|40152.3
10:08:44|40152.3
10:08:44|40148.01
10:08:46|40148.
10:08:47|40148.
10:08:48|40149.14
10:08:49|40150.64
10:08:50|40153.98
10:08:50|40153.97
10:08:51|40153.97
10:08:52|40153.98
10:08:54|40153.97
10:08:54|40153.97
10:08:55|40153.97
10:08:56|40162.35
10:08:57|40162.35
10:08:58|40162.35
10:09:00|40162.36
10:09:00|40163.99
10:09:02|40163.99
10:09:03|40164.09
10:09:04|40170.
10:09:05|40171.18
10:09:06|40174.99
10:09:07|40174.99
10:09:08|40175.
10:09:09|40174.99
10:09:10|40174.99
10:09:12|40174.99
10:09:13|40174.99
10:09:13|40174.99
10:09:14|40174.99
10:09:15|40174.99
10:09:17|40174.99
10:09:17|40175.
10:09:18|40174.99
10:09:19|40175.
10:09:21|40174.99
10:09:21|40175.
10:09:22|40174.99
10:09:23|40174.99
10:09:25|40175.
10:09:26|40175.
10:09:27|40174.99
10:09:28|40180.1
10:09:29|40180.97
10:09:30|40180.96
10:09:31|40180.96
10:09:32|40178.13
10:09:32|40178.12
10:09:33|40178.11
10:09:35|40178.1
10:09:35|40178.1
10:09:37|40178.11
10:09:37|40178.11
10:09:39|40172.63
10:09:39|40172.64
10:09:41|40159.75
10:09:42|40162.
10:09:43|40162.01
10:09:45|40162.01
10:09:46|40162.01
10:09:47|40162.
10:09:47|40162.
10:09:48|40162.
10:09:49|40162.
10:09:50|40162.01
10:09:51|40162.
10:09:52|40162.
10:09:53|40162.
10:09:54|40162.01
10:09:56|40162.
10:09:56|40162.
10:09:57|40162.
10:09:59|40162.01
10:09:59|40162.01
10:10:01|40166.06
10:10:02|40166.05
10:10:03|40166.05
10:10:04|40166.05
10:10:05|40166.06
10:10:06|40166.15
10:10:07|40166.32
10:10:08|40166.32
10:10:09|40166.31
10:10:10|40169.53
10:10:11|40171.34
10:10:12|40171.33
10:10:13|40171.33
10:10:14|40171.34
10:10:15|40171.34
10:10:16|40171.34
10:10:17|40171.34
10:10:18|40171.33
10:10:19|40171.33
10:10:20|40171.33
10:10:21|40171.34
10:10:22|40172.32
10:10:23|40173.83
10:10:24|40173.83
10:10:25|40173.83
10:10:26|40173.83
10:10:27|40173.83
10:10:28|40173.83
10:10:29|40173.83
10:10:30|40173.83
10:10:31|40173.83
10:10:32|40168.31
10:10:34|40162.8
10:10:34|40159.75
10:10:35|40159.76
10:10:37|40159.76
10:10:37|40159.76
10:10:39|40154.82
10:10:40|40154.81
10:10:42|40154.82
10:10:43|40154.81
10:10:44|40154.81
10:10:45|40154.82
10:10:47|40157.82
10:10:47|40157.82
10:10:49|40163.35
10:10:50|40163.36
10:10:51|40163.99
10:10:52|40163.99
10:10:53|40163.99
10:10:54|40163.99
10:10:54|40163.99
10:10:55|40163.99
10:10:57|40163.99
10:10:58|40164.
10:10:58|40167.32
10:10:59|40167.31
10:11:01|40167.32
10:11:01|40167.32
10:11:03|40167.31
10:11:03|40167.32
10:11:05|40171.31
10:11:05|40171.31
10:11:06|40171.31
10:11:08|40171.31
10:11:09|40171.31
10:11:09|40171.32
10:11:11|40171.41
10:11:12|40171.59
10:11:13|40171.6
10:11:14|40171.6
10:11:15|40171.6
10:11:16|40171.59
10:11:16|40171.6
10:11:18|40171.6
10:11:19|40171.59
10:11:19|40171.59
10:11:20|40172.
10:11:21|40167.97
10:11:22|40164.
10:11:24|40163.99
10:11:25|40164.
10:11:26|40160.18
10:11:27|40158.48
10:11:28|40158.47
10:11:29|40157.82
10:11:30|40157.83
10:11:30|40157.82
10:11:31|40157.82
10:11:33|40157.83
10:11:34|40157.83
10:11:34|40158.53
10:11:36|40158.53
10:11:37|40158.53
10:11:38|40158.53
10:11:39|40158.53
10:11:39|40158.53
10:11:41|40158.53
10:11:43|40158.54
10:11:43|40158.53
10:11:45|40152.3
10:11:46|40152.31
10:11:46|40152.3
10:11:47|40152.3
10:11:49|40152.31
10:11:50|40152.31
10:11:51|40152.3
10:11:52|40150.
10:11:53|40140.52
10:11:54|40136.79
10:11:55|40130.19
10:11:56|40130.19
10:11:57|40130.19
10:11:58|40130.2
10:11:59|40130.19
10:12:00|40130.2
10:12:01|40130.19
10:12:02|40130.2
10:12:03|40130.2
10:12:04|40130.2
10:12:05|40130.2
10:12:06|40133.33
10:12:08|40135.75
10:12:08|40135.74
10:12:10|40135.75
10:12:11|40137.01
10:12:11|40137.02
10:12:13|40137.02
10:12:13|40137.01
10:12:14|40137.02
10:12:16|40137.01
10:12:17|40137.02
10:12:18|40137.01
10:12:20|40137.01
10:12:21|40137.01
10:12:22|40137.01
10:12:23|40137.01
10:12:24|40137.02
10:12:24|40137.02
10:12:25|40137.01
10:12:27|40137.02
10:12:28|40137.02
10:12:28|40137.02
10:12:30|40137.02
10:12:30|40137.01
10:12:32|40137.01
10:12:33|40137.01
10:12:33|40137.01
10:12:35|40137.02
10:12:35|40137.01
10:12:37|40137.01
10:12:38|40137.02
10:12:39|40137.01
10:12:40|40137.02
10:12:41|40135.67
10:12:42|40130.19
10:12:43|40130.2
10:12:44|40130.2
10:12:46|40130.2
10:12:47|40130.2
10:12:47|40130.19
10:12:48|40130.2
10:12:49|40129.67
10:12:51|40126.86
10:12:52|40126.86
10:12:53|40126.86
10:12:54|40118.2
10:12:55|40118.21
10:12:56|40119.35
10:12:57|40119.42
10:12:58|40119.42
10:12:59|40123.28
10:13:00|40123.28
10:13:01|40123.28
10:13:02|40128.39
10:13:03|40133.74
10:13:04|40133.74
10:13:05|40134.
10:13:06|40134.
10:13:07|40130.
10:13:08|40131.66
10:13:09|40128.
10:13:10|40122.5
10:13:11|40121.03
10:13:12|40118.2
10:13:13|40118.2
10:13:14|40116.44
10:13:15|40116.43
10:13:16|40116.43
10:13:17|40116.43
10:13:18|40116.44
10:13:19|40116.44
10:13:21|40116.43
10:13:22|40116.44
10:13:23|40116.43
10:13:23|40116.44
10:13:24|40122.
10:13:25|40121.99
10:13:27|40122.
10:13:28|40122.
10:13:29|40122.
10:13:29|40121.99
10:13:31|40121.99
10:13:31|40121.99
10:13:32|40121.99
10:13:33|40122.
10:13:35|40121.99
10:13:36|40121.99
10:13:37|40121.99
10:13:38|40121.99
10:13:38|40121.99
10:13:40|40122.
10:13:41|40121.99
10:13:41|40121.99
10:13:44|40122.
10:13:45|40121.99
10:13:46|40121.99
10:13:47|40122.
10:13:48|40121.99
10:13:49|40121.99
10:13:50|40121.99
10:13:51|40118.87
10:13:52|40116.9
10:13:53|40115.72
10:13:54|40115.72
10:13:55|40113.59
10:13:56|40113.6
10:13:57|40113.6
10:13:58|40113.6
10:13:59|40113.59
10:14:00|40113.59
10:14:02|40113.59
10:14:02|40113.59
10:14:03|40113.6
10:14:04|40113.6
10:14:05|40113.59
10:14:06|40106.03
10:14:07|40106.03
10:14:08|40106.04
10:14:09|40106.04
10:14:10|40106.03
10:14:12|40106.04
10:14:12|40106.03
10:14:13|40106.04
10:14:15|40106.04
10:14:16|40106.04
10:14:16|40106.04
10:14:17|40106.04
10:14:18|40106.03
10:14:20|40112.41
10:14:20|40113.35
10:14:21|40113.35
10:14:23|40113.58
10:14:24|40117.67
10:14:25|40117.77
10:14:26|40119.99
10:14:27|40119.98
10:14:28|40119.99
10:14:29|40119.98
10:14:30|40119.98
10:14:31|40119.98
10:14:32|40119.99
10:14:33|40119.99
10:14:34|40119.99
10:14:35|40119.99
10:14:36|40119.98
10:14:37|40119.98
10:14:38|40119.99
10:14:39|40119.99
10:14:40|40119.98
10:14:41|40119.98
10:14:42|40119.98
10:14:43|40119.98
10:14:45|40119.99
10:14:46|40119.98
10:14:48|40119.99
10:14:48|40119.99
10:14:51|40119.98
10:14:52|40119.99
10:14:53|40119.99
10:14:54|40119.98
10:14:54|40119.99
10:14:56|40119.99
10:14:56|40124.15
10:14:58|40124.15
10:14:59|40124.15
10:15:00|40124.14
10:15:01|40129.97
10:15:02|40133.07
10:15:02|40133.08
10:15:03|40133.08
10:15:05|40135.67
10:15:06|40136.48
10:15:06|40136.49
10:15:07|40136.49
10:15:08|40136.49
10:15:09|40136.48
10:15:10|40136.48
10:15:12|40136.49
10:15:13|40136.49
10:15:14|40136.48
10:15:15|40133.07
10:15:15|40130.94
10:15:17|40125.12
10:15:18|40125.11
10:15:19|40125.12
10:15:20|40125.12
10:15:21|40126.31
10:15:22|40127.79
10:15:23|40127.79
10:15:24|40136.48
10:15:25|40137.02
10:15:26|40137.02
10:15:27|40137.02
10:15:28|40137.02
10:15:29|40137.01
10:15:30|40137.02
10:15:31|40137.01
10:15:32|40137.01
10:15:33|40137.02
10:15:34|40137.02
10:15:35|40139.75
10:15:36|40139.75
10:15:37|40141.43
10:15:38|40143.71
10:15:39|40143.71
10:15:40|40143.71
10:15:41|40143.72
10:15:42|40143.72
10:15:43|40143.71
10:15:44|40143.71
10:15:45|40143.71
10:15:46|40143.71
10:15:48|40143.71
10:15:49|40143.71
10:15:49|40143.71
10:15:51|40143.72
10:15:52|40143.71
10:15:53|40143.72
10:15:54|40143.72
10:15:55|40143.72
10:15:56|40143.71
10:15:57|40143.72
10:15:58|40143.72
10:15:59|40143.72
10:16:00|40143.72
10:16:01|40140.
10:16:02|40140.
10:16:04|40140.01
10:16:04|40131.41
10:16:06|40128.
10:16:06|40128.
10:16:08|40128.01
10:16:08|40128.01
10:16:09|40128.01
10:16:11|40128.01
10:16:11|40128.01
10:16:13|40135.91
10:16:13|40135.91
10:16:14|40137.03
10:16:15|40137.03
10:16:16|40137.02
10:16:17|40137.03
10:16:18|40139.51
10:16:19|40142.
10:16:21|40147.19
10:16:21|40151.51
10:16:23|40152.66
10:16:24|40156.55
10:16:24|40159.41
10:16:25|40159.42
10:16:26|40159.41
10:16:27|40159.41
10:16:28|40159.42
10:16:30|40159.42
10:16:31|40164.33
10:16:31|40165.36
10:16:32|40165.37
10:16:33|40165.36
10:16:34|40165.36
10:16:35|40165.37
10:16:36|40165.36
10:16:38|40165.37
10:16:38|40165.37
10:16:39|40165.37
10:16:40|40165.37
10:16:41|40165.37
10:16:42|40165.37
10:16:43|40165.36
10:16:44|40166.39
10:16:46|40166.39
10:16:48|40166.4
10:16:49|40166.39
10:16:50|40166.39
10:16:50|40166.4
10:16:52|40166.4
10:16:53|40166.39
10:16:54|40166.39
10:16:55|40166.39
10:16:56|40166.39
10:16:57|40166.4
10:16:58|40166.4
10:16:59|40166.39
10:17:00|40171.41
10:17:01|40171.42
10:17:03|40171.76
10:17:03|40171.77
10:17:04|40171.77
10:17:05|40171.77
10:17:06|40171.77
10:17:07|40171.77
10:17:08|40171.77
10:17:09|40171.76
10:17:11|40171.77
10:17:11|40175.53
10:17:12|40183.38
10:17:14|40183.81
10:17:14|40187.25
10:17:15|40190.38
10:17:17|40190.37
10:17:17|40190.37
10:17:19|40190.37
10:17:20|40190.37
10:17:20|40190.37
10:17:22|40190.38
10:17:22|40190.38
10:17:24|40190.37
10:17:25|40192.92
10:17:26|40192.91
10:17:27|40192.92
10:17:28|40192.91
10:17:29|40192.91
10:17:30|40192.92
10:17:31|40192.91
10:17:32|40192.91
10:17:33|40192.91
10:17:34|40192.91
10:17:35|40192.92
10:17:36|40192.92
10:17:37|40192.92
10:17:38|40192.91
10:17:39|40190.63
10:17:40|40187.
10:17:41|40187.
10:17:42|40187.
10:17:43|40187.01
10:17:44|40187.
10:17:45|40182.
10:17:46|40180.32
10:17:47|40178.35
10:17:49|40178.35
10:17:50|40175.59
10:17:51|40171.84
10:17:52|40170.72
10:17:53|40169.81
10:17:54|40169.81
10:17:55|40169.81
10:17:56|40166.39
10:17:57|40164.02
10:17:58|40164.02
10:17:59|40164.02
10:18:01|40164.02
10:18:02|40164.03
10:18:02|40164.03
10:18:04|40164.02
10:18:04|40164.02
10:18:05|40164.03
10:18:07|40165.19
10:18:08|40168.55
10:18:09|40168.54
10:18:10|40168.55
10:18:10|40168.54
10:18:11|40168.55
10:18:12|40168.55
10:18:13|40168.55
10:18:14|40168.55
10:18:15|40168.54
10:18:16|40168.54
10:18:17|40168.55
10:18:18|40168.54
10:18:19|40168.54
10:18:21|40164.02
10:18:21|40164.03
10:18:23|40154.
10:18:23|40152.
10:18:24|40152.01
10:18:25|40155.99
10:18:27|40156.
10:18:27|40155.99
10:18:29|40161.76
10:18:30|40167.83
10:18:31|40167.83
10:18:32|40165.43
10:18:33|40165.43
10:18:34|40165.44
10:18:35|40165.44
10:18:36|40165.44
10:18:37|40165.44
10:18:38|40165.43
10:18:39|40165.43
10:18:40|40165.43
10:18:41|40165.43
10:18:42|40165.43
10:18:43|40165.43
10:18:44|40165.43
10:18:45|40165.43
10:18:46|40165.43
10:18:47|40165.43
10:18:48|40165.44
10:18:49|40165.43
10:18:50|40165.44
10:18:51|40165.43
10:18:52|40165.44
10:18:53|40165.43
10:18:54|40165.43
10:18:55|40165.42
10:18:57|40165.43
10:18:58|40165.42
10:18:58|40165.43
10:18:59|40165.42
10:19:01|40165.43
10:19:01|40165.42
10:19:03|40165.43
10:19:04|40165.42
10:19:04|40165.43
10:19:06|40165.42
10:19:06|40165.43
10:19:07|40165.42
10:19:09|40165.43
10:19:09|40165.43
10:19:10|40165.43
10:19:11|40165.42
10:19:13|40165.42
10:19:13|40165.43
10:19:14|40165.43
10:19:15|40165.42
10:19:16|40176.64
10:19:17|40180.05
10:19:19|40185.11
10:19:20|40185.1
10:19:20|40185.1
10:19:22|40185.1
10:19:23|40185.1
10:19:23|40185.1
10:19:24|40186.46
10:19:25|40186.46
10:19:26|40186.46
10:19:27|40186.69
10:19:28|40186.7
10:19:29|40186.69
10:19:30|40186.69
10:19:31|40189.43
10:19:32|40190.86
10:19:33|40190.85
10:19:35|40190.86
10:19:36|40192.31
10:19:36|40193.99
10:19:38|40195.86
10:19:38|40195.86
10:19:40|40224.23
10:19:41|40229.22
10:19:42|40222.92
10:19:43|40222.92
10:19:44|40222.92
10:19:44|40224.82
10:19:46|40224.81
10:19:47|40224.81
10:19:48|40222.55
10:19:50|40218.08
10:19:51|40216.
10:19:52|40214.34
10:19:52|40217.75
10:19:53|40217.95
10:19:54|40217.96
10:19:56|40221.99
10:19:57|40221.99
10:19:58|40222.
10:19:59|40221.99
10:20:00|40222.
10:20:01|40218.5
10:20:02|40217.89
10:20:03|40217.04
10:20:04|40214.88
10:20:05|40214.87
10:20:06|40214.88
10:20:07|40214.88
10:20:08|40208.58
10:20:09|40208.58
10:20:10|40208.58
10:20:11|40208.58
10:20:12|40202.64
10:20:13|40202.64
10:20:14|40202.64
10:20:15|40209.99
10:20:16|40210.
10:20:17|40209.99
10:20:18|40215.99
10:20:19|40219.43
10:20:20|40219.43
10:20:21|40223.99
10:20:22|40224.
10:20:23|40233.95
10:20:24|40240.35
10:20:25|40240.35
10:20:26|40240.
10:20:27|40240.
10:20:28|40235.99
10:20:29|40234.79
10:20:30|40233.29
10:20:31|40230.17
10:20:32|40230.18
10:20:33|40230.18
10:20:34|40230.18
10:20:35|40230.17
10:20:36|40230.
10:20:37|40210.53
10:20:38|40210.01
10:20:39|40204.17
10:20:40|40204.17
10:20:41|40204.17
10:20:42|40202.69
10:20:43|40202.7
10:20:44|40201.19
10:20:45|40196.94
10:20:46|40196.93
10:20:47|40196.93
10:20:48|40196.93
10:20:49|40196.94
10:20:51|40196.93
10:20:52|40199.27
10:20:52|40201.56
10:20:53|40201.55
10:20:55|40201.56
10:20:56|40201.56
10:20:58|40201.55
10:20:58|40201.55
10:20:59|40201.55
10:21:00|40201.55
10:21:01|40201.55
10:21:03|40201.56
10:21:04|40201.55
10:21:05|40201.56
10:21:06|40201.55
10:21:07|40201.56
10:21:08|40201.55
10:21:09|40201.56
10:21:09|40201.55
10:21:10|40201.56
10:21:12|40201.55
10:21:13|40201.56
10:21:14|40201.55
10:21:16|40201.55
10:21:16|40201.55
10:21:18|40201.56
10:21:18|40204.
10:21:19|40199.16
10:21:21|40195.86
10:21:22|40192.01
10:21:23|40192.01
10:21:23|40192.01
10:21:25|40192.
10:21:27|40192.01
10:21:27|40192.01
10:21:29|40192.01
10:21:29|40192.01
10:21:30|40193.13
10:21:31|40193.13
10:21:32|40193.13
10:21:33|40194.95
10:21:34|40197.56
10:21:35|40197.55
10:21:37|40197.56
10:21:37|40197.56
10:21:38|40197.56
10:21:40|40197.56
10:21:40|40197.56
10:21:41|40196.52
10:21:42|40192.79
10:21:43|40185.1
10:21:44|40180.88
10:21:46|40180.88
10:21:47|40180.87
10:21:47|40180.88
10:21:48|40180.88
10:21:49|40180.88
10:21:51|40185.59
10:21:52|40185.58
10:21:53|40185.59
10:21:55|40185.59
10:21:56|40185.58
10:21:57|40185.58
10:21:58|40185.58
10:21:59|40185.59
10:22:00|40191.83
10:22:01|40192.78
10:22:02|40197.56
10:22:03|40197.55
10:22:04|40197.56
10:22:05|40197.55
10:22:06|40192.09
10:22:07|40189.33
10:22:08|40189.33
10:22:09|40189.32
10:22:10|40189.33
10:22:11|40194.22
10:22:12|40194.22
10:22:13|40194.22
10:22:14|40196.34
10:22:15|40198.64
10:22:16|40198.65
10:22:17|40198.65
10:22:18|40198.64
10:22:19|40198.64
10:22:20|40198.64
10:22:21|40194.94
10:22:22|40192.
10:22:23|40192.01
10:22:24|40192.01
10:22:25|40192.01
10:22:26|40192.01
10:22:27|40192.01
10:22:29|40192.01
10:22:29|40192.01
10:22:30|40192.
10:22:31|40192.01
10:22:33|40192.
10:22:34|40192.
10:22:34|40193.51
10:22:35|40198.3
10:22:37|40198.31
10:22:37|40199.27
10:22:39|40202.27
10:22:39|40210.53
10:22:40|40214.87
10:22:41|40216.82
10:22:42|40220.15
10:22:43|40220.15
10:22:45|40223.27
10:22:46|40223.91
10:22:47|40227.27
10:22:48|40227.27
10:22:49|40230.
10:22:49|40230.
10:22:50|40230.01
10:22:52|40230.
10:22:53|40230.01
10:22:54|40230.01
10:22:56|40230.01
10:22:56|40230.
10:22:57|40230.01
10:22:59|40230.01
10:22:59|40230.
10:23:01|40230.
10:23:02|40227.45
10:23:03|40229.54
10:23:03|40231.91
10:23:05|40232.96
10:23:06|40235.51
10:23:07|40235.63
10:23:08|40236.93
10:23:09|40236.94
10:23:10|40236.93
10:23:11|40236.94
10:23:12|40236.93
10:23:13|40236.93
10:23:14|40236.23
10:23:15|40236.01
10:23:16|40236.
10:23:17|40236.
10:23:18|40236.
10:23:20|40236.
10:23:21|40236.01
10:23:22|40236.
10:23:22|40236.
10:23:24|40236.01
10:23:24|40236.01
10:23:26|40236.01
10:23:27|40236.01
10:23:28|40230.71
10:23:29|40225.65
10:23:30|40223.91
10:23:31|40223.91
10:23:33|40218.71
10:23:33|40208.
10:23:34|40208.
10:23:35|40208.01
10:23:36|40208.
10:23:38|40209.26
10:23:38|40209.3
10:23:40|40213.67
10:23:41|40216.01
10:23:42|40216.43
10:23:42|40224.77
10:23:43|40224.77
10:23:44|40224.77
10:23:45|40224.78
10:23:46|40224.77
10:23:47|40224.78
10:23:48|40224.77
10:23:49|40241.99
10:23:51|40242.15
10:23:51|40242.15
10:23:52|40242.14
10:23:53|40242.15
10:23:55|40242.15
10:23:56|40242.14
10:23:57|40242.15
10:23:58|40242.15
10:23:59|40242.15
10:24:00|40242.14
10:24:01|40238.01
10:24:03|40233.62
10:24:03|40233.61
10:24:05|40233.21
10:24:06|40227.13
10:24:07|40227.13
10:24:07|40227.12
10:24:09|40227.12
10:24:10|40227.13
10:24:11|40227.12
10:24:11|40227.13
10:24:12|40227.12
10:24:13|40227.13
10:24:14|40227.13
10:24:15|40227.13
10:24:16|40227.13
10:24:18|40227.12
10:24:18|40227.12
10:24:20|40227.13
10:24:22|40227.12
10:24:22|40231.19
10:24:23|40231.18
10:24:25|40231.18
10:24:26|40231.18
10:24:27|40231.18
10:24:28|40231.18
10:24:29|40231.19
10:24:30|40231.18
10:24:31|40231.18
10:24:31|40231.19
10:24:33|40231.19
10:24:34|40231.18
10:24:34|40227.12
10:24:35|40226.15
10:24:37|40225.65
10:24:38|40218.36
10:24:39|40218.37
10:24:39|40218.37
10:24:41|40218.37
10:24:42|40218.36
10:24:43|40218.36
10:24:44|40218.36
10:24:45|40221.27
10:24:45|40222.65
10:24:47|40222.66
10:24:48|40222.66
10:24:49|40222.66
10:24:50|40222.65
10:24:51|40222.65
10:24:51|40222.65
10:24:52|40222.65
10:24:53|40222.65
10:24:56|40222.65
10:24:56|40222.66
10:24:58|40218.37
10:24:58|40218.37
10:25:00|40218.36
10:25:01|40218.37
10:25:02|40218.37
10:25:02|40218.36
10:25:04|40218.37
10:25:05|40218.37
10:25:06|40221.33
10:25:06|40221.34
10:25:08|40221.34
10:25:09|40227.13
10:25:10|40227.13
10:25:11|40229.74
10:25:11|40232.98
10:25:13|40232.99
10:25:13|40232.98
10:25:15|40235.68
10:25:16|40235.68
10:25:17|40235.68
10:25:18|40235.69
10:25:19|40235.68
10:25:20|40235.69
10:25:20|40236.87
10:25:22|40236.86
10:25:23|40236.86
10:25:24|40236.87
10:25:25|40236.87
10:25:26|40241.66
10:25:27|40241.67
10:25:29|40241.67
10:25:29|40241.66
10:25:30|40241.67
10:25:31|40241.66
10:25:32|40241.67
10:25:33|40241.66
10:25:34|40241.67
10:25:36|40241.67
10:25:36|40245.59
10:25:37|40245.76
10:25:38|40245.76
10:25:39|40249.98
10:25:40|40249.98
10:25:41|40249.98
10:25:43|40249.98
10:25:44|40249.99
10:25:44|40250.59
10:25:45|40251.99
10:25:47|40252.
10:25:47|40252.
10:25:48|40252.
10:25:49|40252.
10:25:50|40252.
10:25:51|40252.
10:25:52|40252.
10:25:53|40251.99
10:25:55|40252.
10:25:56|40252.
10:25:56|40252.
10:25:57|40252.
10:26:00|40251.99
10:26:00|40251.99
10:26:01|40251.99
10:26:03|40251.99
10:26:03|40251.99
10:26:04|40251.98
10:26:05|40251.99
10:26:07|40250.
10:26:07|40250.
10:26:09|40236.83
10:26:09|40233.83
10:26:11|40233.83
10:26:12|40233.84
10:26:13|40233.83
10:26:13|40233.83
10:26:14|40233.84
10:26:15|40233.84
10:26:17|40233.83
10:26:17|40233.84
10:26:18|40234.85
10:26:20|40234.85
10:26:21|40236.48
10:26:22|40243.2
10:26:23|40243.19
10:26:24|40243.2
10:26:25|40243.2
10:26:26|40243.2
10:26:27|40243.19
10:26:28|40243.2
10:26:29|40243.19
10:26:30|40243.19
10:26:31|40243.2
10:26:32|40243.2
10:26:34|40243.19
10:26:34|40240.07
10:26:36|40234.84
10:26:37|40245.99
10:26:37|40246.98
10:26:38|40246.99
10:26:40|40246.98
10:26:41|40246.99
10:26:41|40246.98
10:26:43|40246.98
10:26:44|40249.9
10:26:45|40249.99
10:26:46|40249.99
10:26:47|40249.99
10:26:48|40249.99
10:26:49|40250.
10:26:51|40249.99
10:26:51|40249.99
10:26:53|40250.
10:26:53|40249.99
10:26:55|40249.99
10:26:55|40249.99
10:26:57|40249.99
10:26:58|40249.99
10:26:59|40249.99
10:27:00|40253.47
10:27:01|40253.46
10:27:03|40253.47
10:27:03|40251.83
10:27:05|40249.99
10:27:05|40249.99
10:27:07|40249.98
10:27:08|40249.98
10:27:10|40251.07
10:27:11|40251.97
10:27:11|40252.06
10:27:14|40254.76
10:27:15|40254.75
10:27:16|40254.75
10:27:17|40254.76
10:27:18|40254.75
10:27:19|40254.75
10:27:20|40254.75
10:27:21|40254.75
10:27:22|40254.75
10:27:23|40254.75
10:27:25|40272.38
10:27:26|40272.51
10:27:27|40272.51
10:27:28|40272.51
10:27:29|40279.99
10:27:30|40279.99
10:27:31|40279.99
10:27:32|40279.99
10:27:33|40279.99
10:27:34|40280.
10:27:35|40280.
10:27:36|40279.99
10:27:37|40277.08
10:27:38|40277.07
10:27:39|40277.07
10:27:40|40277.08
10:27:41|40277.07
10:27:42|40272.49
10:27:43|40266.59
10:27:44|40266.59
10:27:45|40266.58
10:27:46|40267.18
10:27:47|40267.18
10:27:48|40267.19
10:27:49|40267.3
10:27:50|40267.3
10:27:51|40267.3
10:27:52|40267.29
10:27:53|40267.29
10:27:54|40267.29
10:27:55|40267.3
10:27:57|40272.37
10:27:58|40272.36
10:27:59|40272.36
10:27:59|40272.37
10:28:01|40272.36
10:28:02|40272.37
10:28:03|40272.36
10:28:04|40272.36
10:28:05|40272.37
10:28:06|40272.36
10:28:08|40272.36
10:28:08|40272.36
10:28:09|40272.36
10:28:11|40272.36
10:28:12|40272.37
10:28:13|40272.36
10:28:14|40272.36
10:28:15|40272.36
10:28:16|40272.37
10:28:16|40269.36
10:28:17|40264.43
10:28:18|40260.
10:28:20|40259.28
10:28:20|40259.27
10:28:21|40256.01
10:28:23|40256.
10:28:23|40256.01
10:28:24|40265.75
10:28:26|40268.1
10:28:26|40268.09
10:28:27|40268.63
10:28:28|40271.32
10:28:30|40271.32
10:28:31|40271.32
10:28:32|40273.67
10:28:33|40276.55
10:28:34|40276.79
10:28:34|40277.21
10:28:35|40277.21
10:28:36|40278.71
10:28:38|40278.84
10:28:39|40278.84
10:28:40|40278.84
10:28:41|40278.85
10:28:42|40281.34
10:28:43|40281.83
10:28:44|40281.83
10:28:45|40281.84
10:28:46|40281.83
10:28:47|40281.84
10:28:48|40281.84
10:28:49|40281.84
10:28:50|40281.84
10:28:51|40281.83
10:28:52|40281.98
10:28:53|40281.97
10:28:54|40281.97
10:28:55|40283.66
10:28:56|40283.66
10:28:57|40283.65
10:28:58|40284.03
10:28:59|40284.12
10:29:00|40284.12
10:29:01|40284.13
10:29:03|40283.75
10:29:03|40281.97
10:29:04|40278.84
10:29:05|40278.84
10:29:07|40277.21
10:29:08|40277.21
10:29:09|40278.71
10:29:10|40278.85
10:29:11|40278.84
10:29:12|40278.84
10:29:13|40278.84
10:29:13|40278.84
10:29:14|40277.51
10:29:15|40276.34
10:29:17|40275.36
10:29:18|40274.1
10:29:19|40273.78
10:29:19|40268.62
10:29:20|40268.63
10:29:22|40268.63
10:29:23|40268.63
10:29:24|40268.63
10:29:24|40268.63
10:29:26|40270.06
10:29:26|40279.43
10:29:28|40279.43
10:29:29|40279.42
10:29:30|40279.42
10:29:30|40279.42
10:29:32|40279.43
10:29:33|40279.42
10:29:34|40278.15
10:29:35|40277.25
10:29:36|40277.25
10:29:37|40277.25
10:29:38|40277.25
10:29:39|40277.25
10:29:40|40277.25
10:29:41|40277.24
10:29:42|40277.25
10:29:43|40277.24
10:29:44|40277.25
10:29:45|40276.06
10:29:46|40276.06
10:29:47|40276.06
10:29:48|40276.05
10:29:49|40276.06
10:29:50|40287.99
10:29:51|40287.99
10:29:52|40287.99
10:29:53|40287.99
10:29:54|40285.19
10:29:55|40285.11
10:29:56|40285.11
10:29:57|40299.13
10:29:58|40287.38
10:29:59|40288.52
10:30:00|40288.51
10:30:02|40297.91
10:30:03|40298.91
10:30:04|40305.43
10:30:05|40309.53
10:30:06|40311.1
10:30:07|40311.1
10:30:07|40302.01
10:30:09|40313.98
10:30:09|40314.95
10:30:10|40314.94
10:30:12|40321.4
10:30:13|40326.73
10:30:14|40341.99
10:30:15|40341.41
10:30:16|40350.54
10:30:17|40349.49
10:30:18|40349.5
10:30:19|40345.34
10:30:20|40345.34
10:30:21|40341.28
10:30:22|40341.27
10:30:23|40336.01
10:30:24|40331.51
10:30:25|40331.52
10:30:26|40328.
10:30:27|40328.01
10:30:28|40326.
10:30:29|40326.
10:30:30|40326.01
10:30:32|40326.01
10:30:33|40326.01
10:30:33|40326.01
10:30:34|40326.01
10:30:35|40326.01
10:30:37|40326.01
10:30:37|40323.19
10:30:38|40320.14
10:30:39|40312.71
10:30:40|40319.51
10:30:41|40319.51
10:30:42|40319.51
10:30:44|40325.98
10:30:44|40325.99
10:30:45|40330.06
10:30:46|40342.37
10:30:48|40349.9
10:30:48|40349.89
10:30:50|40349.89
10:30:50|40349.89
10:30:51|40351.8
10:30:52|40351.83
10:30:53|40351.84
10:30:54|40350.23
10:30:55|40350.
10:30:56|40347.09
10:30:57|40347.08
10:30:58|40347.08
10:31:00|40336.32
10:31:01|40336.32
10:31:03|40336.31
10:31:03|40332.01
10:31:04|40331.03
10:31:05|40331.04
10:31:07|40328.02
10:31:07|40327.9
10:31:08|40325.98
10:31:09|40325.98
10:31:11|40331.52
10:31:11|40338.22
10:31:12|40338.22
10:31:14|40338.23
10:31:14|40338.22
10:31:16|40338.22
10:31:16|40338.23
10:31:18|40338.23
10:31:19|40338.23
10:31:20|40336.57
10:31:21|40336.57
10:31:22|40334.05
10:31:23|40332.95
10:31:24|40332.96
10:31:25|40332.96
10:31:26|40331.98
10:31:27|40325.99
10:31:28|40324.
10:31:29|40324.
10:31:30|40324.
10:31:31|40324.01
10:31:32|40316.
10:31:33|40316.01
10:31:34|40325.26
10:31:35|40325.27
10:31:36|40325.27
10:31:37|40325.26
10:31:38|40324.01
10:31:39|40324.
10:31:40|40323.79
10:31:41|40323.79
10:31:42|40323.79
10:31:43|40323.78
10:31:44|40323.78
10:31:45|40323.79
10:31:47|40323.79
10:31:47|40323.78
10:31:48|40323.79
10:31:50|40318.99
10:31:50|40318.99
10:31:51|40318.99
10:31:52|40318.99
10:31:53|40318.98
10:31:54|40318.98
10:31:55|40322.39
10:31:56|40322.55
10:31:57|40325.99
10:31:58|40325.99
10:32:00|40326.
10:32:01|40325.99
10:32:02|40322.88
10:32:03|40322.15
10:32:04|40322.01
10:32:06|40318.99
10:32:06|40316.01
10:32:08|40310.99
10:32:09|40314.67
10:32:10|40314.67
10:32:11|40314.68
10:32:13|40314.67
10:32:14|40314.68
10:32:14|40314.67
10:32:15|40314.68
10:32:16|40314.67
10:32:18|40314.68
10:32:18|40314.67
10:32:19|40314.68
10:32:20|40314.67
10:32:21|40312.37
10:32:22|40312.37
10:32:23|40312.36
10:32:25|40312.37
10:32:26|40312.36
10:32:26|40312.37
10:32:28|40312.37
10:32:29|40312.36
10:32:29|40303.21
10:32:30|40309.82
10:32:31|40309.82
10:32:32|40309.82
10:32:34|40309.83
10:32:35|40309.82
10:32:36|40309.83
10:32:37|40309.83
10:32:37|40309.83
10:32:39|40309.82
10:32:40|40309.82
10:32:40|40309.82
10:32:42|40305.11
10:32:43|40307.17
10:32:44|40307.17
10:32:45|40307.17
10:32:46|40307.17
10:32:47|40308.75
10:32:48|40319.
10:32:50|40319.99
10:32:50|40320.37
10:32:51|40321.91
10:32:52|40321.9
10:32:54|40321.91
10:32:54|40321.9
10:32:55|40321.9
10:32:56|40321.91
10:32:57|40321.9
10:32:59|40321.9
10:33:00|40321.9
10:33:01|40320.18
10:33:02|40320.
10:33:02|40319.99
10:33:04|40320.
10:33:06|40314.71
10:33:07|40314.72
10:33:08|40314.71
10:33:09|40309.29
10:33:09|40309.29
10:33:11|40313.04
10:33:12|40314.71
10:33:13|40314.71
10:33:15|40314.71
10:33:16|40314.7
10:33:17|40314.71
10:33:18|40314.7
10:33:19|40314.7
10:33:19|40314.71
10:33:20|40314.7
10:33:21|40310.01
10:33:22|40308.75
10:33:24|40308.76
10:33:24|40308.76
10:33:25|40311.22
10:33:27|40311.21
10:33:33|40308.75
10:33:33|40302.79
10:33:35|40302.79
10:33:36|40302.79
10:33:37|40302.8
10:33:38|40302.79
10:33:38|40301.57
10:33:39|40301.58
10:33:40|40304.
10:33:41|40307.03
10:33:42|40310.04
10:33:44|40311.99
10:33:45|40311.99
10:33:46|40312.
10:33:47|40311.99
10:33:47|40312.
10:33:48|40312.
10:33:49|40312.
10:33:50|40318.07
10:33:51|40318.06
10:33:52|40318.06
10:33:54|40318.06
10:33:54|40318.07
10:33:56|40318.07
10:33:57|40318.07
10:33:57|40318.06
10:33:58|40318.06
10:34:00|40318.06
10:34:01|40314.
10:34:01|40314.
10:34:03|40314.
10:34:05|40314.01
10:34:06|40314.01
10:34:06|40314.
10:34:08|40316.63
10:34:09|40319.99
10:34:10|40326.
10:34:10|40332.82
10:34:12|40337.63
10:34:12|40356.92
10:34:13|40362.06
10:34:14|40366.91
10:34:16|40372.94
10:34:17|40372.94
10:34:17|40372.94
10:34:19|40368.
10:34:19|40368.
10:34:21|40395.59
10:34:22|40394.
10:34:22|40395.99
10:34:23|40400.
10:34:25|40405.15
10:34:25|40407.99
10:34:27|40405.56
10:34:27|40405.56
10:34:29|40405.56
10:34:29|40403.34
10:34:30|40406.
10:34:31|40406.01
10:34:32|40429.1
10:34:33|40449.98
10:34:35|40438.
10:34:36|40453.99
10:34:37|40452.8
10:34:37|40452.79
10:34:39|40452.79
10:34:40|40440.06
10:34:41|40433.79
10:34:42|40410.23
10:34:42|40436.23
10:34:44|40438.
10:34:45|40441.99
10:34:46|40424.86
10:34:46|40413.43
10:34:48|40404.
10:34:48|40403.28
10:34:50|40407.47
10:34:51|40415.08
10:34:52|40400.01
10:34:53|40400.
10:34:54|40400.
10:34:55|40400.
10:34:56|40400.
10:34:57|40400.
10:34:58|40400.01
10:34:59|40400.01
10:35:00|40400.01
10:35:01|40400.
10:35:02|40400.01
10:35:03|40400.
10:35:05|40396.31
10:35:05|40393.38
10:35:06|40393.37
10:35:08|40391.03
10:35:09|40382.75
10:35:10|40379.09
10:35:11|40391.99
10:35:12|40405.41
10:35:12|40396.36
10:35:13|40389.35
10:35:15|40394.
10:35:15|40395.29
10:35:16|40395.28
10:35:18|40395.28
10:35:19|40395.28
10:35:20|40403.19
10:35:20|40400.4
10:35:21|40391.12
10:35:23|40386.54
10:35:24|40386.54
10:35:25|40389.11
10:35:26|40397.52
10:35:27|40397.52
10:35:28|40397.52
10:35:29|40402.31
10:35:30|40404.01
10:35:31|40404.
10:35:32|40404.01
10:35:34|40408.
10:35:34|40419.95
10:35:35|40419.95
10:35:37|40424.
10:35:37|40444.57
10:35:38|40440.
10:35:39|40436.01
10:35:40|40436.01
10:35:41|40433.77
10:35:43|40433.78
10:35:43|40433.77
10:35:45|40429.14
10:35:45|40425.17
10:35:47|40425.17
10:35:47|40425.18
10:35:48|40422.
10:35:50|40418.
10:35:51|40414.79
10:35:52|40410.95
10:35:52|40410.95
10:35:53|40410.95
10:35:54|40410.95
10:35:55|40408.79
10:35:56|40410.95
10:35:57|40410.95
10:35:59|40410.96
10:36:00|40410.96
10:36:01|40410.95
10:36:02|40409.34
10:36:02|40410.
10:36:03|40404.02
10:36:05|40400.01
10:36:06|40387.33
10:36:07|40387.97
10:36:08|40394.94
10:36:09|40397.23
10:36:11|40399.99
10:36:12|40405.3
10:36:13|40417.35
10:36:13|40418.
10:36:14|40418.38
10:36:16|40418.37
10:36:16|40422.
10:36:18|40425.17
10:36:19|40425.17
10:36:19|40421.51
10:36:21|40416.71
10:36:22|40416.01
10:36:23|40417.19
10:36:24|40417.19
10:36:25|40418.64
10:36:26|40418.65
10:36:27|40418.64
10:36:28|40418.64
10:36:29|40418.65
10:36:30|40429.18
10:36:31|40429.99
10:36:32|40430.
10:36:33|40430.
10:36:34|40429.99
10:36:35|40430.
10:36:36|40429.99
10:36:37|40430.
10:36:38|40430.
10:36:39|40430.
10:36:40|40430.
10:36:42|40430.
10:36:42|40433.54
10:36:43|40433.55
10:36:44|40445.99
10:36:46|40445.99
10:36:46|40445.09
10:36:48|40445.1
10:36:48|40437.12
10:36:49|40449.28
10:36:51|40449.29
10:36:52|40449.28
10:36:52|40449.28
10:36:54|40449.99
10:36:55|40453.
10:36:56|40453.
10:36:57|40453.
10:36:57|40453.
10:36:59|40454.53
10:37:00|40454.64
10:37:00|40446.71
10:37:02|40446.
10:37:03|40436.01
10:37:04|40438.3
10:37:05|40438.31
10:37:07|40441.67
10:37:07|40443.59
10:37:08|40458.81
10:37:10|40465.99
10:37:11|40466.
10:37:11|40473.82
10:37:13|40473.99
10:37:13|40475.7
10:37:14|40477.64
10:37:15|40477.99
10:37:17|40478.
10:37:17|40467.83
10:37:18|40467.35
10:37:19|40467.35
10:37:20|40467.35
10:37:21|40467.35
10:37:22|40460.07
10:37:24|40454.55
10:37:25|40467.85
10:37:25|40475.74
10:37:27|40475.75
10:37:28|40475.74
10:37:29|40468.02
10:37:29|40467.84
10:37:30|40471.18
10:37:32|40471.18
10:37:33|40468.01
10:37:34|40468.
10:37:35|40468.
10:37:36|40468.
10:37:37|40464.71
10:37:37|40468.01
10:37:38|40468.01
10:37:39|40466.01
10:37:40|40464.
10:37:42|40456.31
10:37:43|40467.36
10:37:44|40471.99
10:37:45|40474.79
10:37:46|40474.78
10:37:46|40472.15
10:37:48|40471.99
10:37:49|40471.98
10:37:50|40474.77
10:37:51|40474.77
10:37:52|40474.77
10:37:53|40474.77
10:37:54|40474.77
10:37:55|40474.78
10:37:56|40475.88
10:37:57|40476.93
10:37:58|40476.93
10:37:59|40478.93
10:38:00|40485.28
10:38:01|40496.
10:38:02|40497.98
10:38:03|40497.99
10:38:04|40498.99
10:38:05|40498.99
10:38:06|40498.99
10:38:08|40499.99
10:38:08|40499.03
10:38:09|40499.04
10:38:10|40490.
10:38:12|40490.
10:38:13|40493.99
10:38:14|40492.18
10:38:15|40490.01
10:38:16|40490.
10:38:17|40480.1
10:38:19|40471.99
10:38:20|40465.6
10:38:20|40465.6
10:38:21|40465.61
10:38:22|40465.61
10:38:23|40465.6
10:38:24|40465.61
10:38:26|40465.6
10:38:27|40465.6
10:38:27|40465.6
10:38:29|40455.91
10:38:29|40449.84
10:38:31|40447.1
10:38:31|40453.99
10:38:32|40453.99
10:38:34|40449.24
10:38:35|40449.24
10:38:36|40460.62
10:38:37|40460.62
10:38:39|40466.15
10:38:39|40471.99
10:38:40|40471.99
10:38:41|40461.59
10:38:42|40461.59
10:38:43|40471.99
10:38:45|40474.07
10:38:45|40474.23
10:38:46|40474.22
10:38:47|40478.06
10:38:48|40481.99
10:38:49|40481.99
10:38:50|40482.91
10:38:51|40482.9
10:38:53|40482.9
10:38:53|40482.9
10:38:55|40482.9
10:38:55|40482.
10:38:56|40480.16
10:38:57|40480.17
10:38:58|40480.16
10:38:59|40489.73
10:39:00|40484.01
10:39:01|40484.
10:39:02|40482.03
10:39:03|40480.32
10:39:05|40480.33
10:39:05|40476.
10:39:07|40472.
10:39:08|40468.16
10:39:10|40468.16
10:39:11|40468.16
10:39:12|40468.17
10:39:13|40468.17
10:39:13|40475.99
10:39:15|40476.
10:39:16|40476.
10:39:17|40472.
10:39:18|40472.01
10:39:19|40468.29
10:39:21|40468.28
10:39:22|40464.44
10:39:22|40454.01
10:39:24|40450.
10:39:25|40450.
10:39:26|40450.
10:39:27|40450.01
10:39:29|40450.01
10:39:29|40450.
10:39:31|40453.98
10:39:31|40453.99
10:39:32|40456.41
10:39:33|40460.21
10:39:34|40460.21
10:39:35|40460.21
10:39:36|40460.2
10:39:38|40459.91
10:39:38|40448.63
10:39:39|40447.18
10:39:40|40441.45
10:39:42|40441.45
10:39:42|40441.46
10:39:43|40446.
10:39:45|40447.99
10:39:46|40445.52
10:39:46|40455.79
10:39:48|40458.71
10:39:48|40459.99
10:39:49|40460.
10:39:50|40456.55
10:39:51|40453.71
10:39:52|40451.
10:39:53|40451.
10:39:54|40456.3
10:39:55|40456.31
10:39:56|40456.3
10:39:57|40456.31
10:39:58|40455.84
10:40:00|40455.83
10:40:00|40455.84
10:40:02|40459.99
10:40:03|40459.98
10:40:03|40459.99
10:40:04|40459.98
10:40:06|40459.98
10:40:06|40459.98
10:40:08|40465.03
10:40:09|40496.
10:40:10|40493.12
10:40:11|40578.52
10:40:12|40589.45
10:40:14|40596.99
10:40:15|40649.85
10:40:16|40673.26
10:40:16|40660.49
10:40:17|40630.
10:40:19|40606.77
10:40:20|40623.11
10:40:21|40639.67
10:40:21|40645.99
10:40:23|40673.78
10:40:24|40669.19
10:40:24|40651.67
10:40:26|40656.62
10:40:27|40632.23
10:40:27|40637.98
10:40:28|40657.69
10:40:29|40644.
10:40:31|40628.57
10:40:31|40623.59
10:40:32|40604.85
10:40:33|40609.05
10:40:34|40598.83
10:40:36|40615.12
10:40:37|40596.48
10:40:37|40587.62
10:40:38|40593.49
10:40:39|40585.77
10:40:40|40574.63
10:40:41|40568.68
10:40:42|40562.29
10:40:44|40571.88
10:40:44|40562.
10:40:45|40564.01
10:40:47|40556.63
10:40:47|40553.53
10:40:48|40553.57
10:40:49|40556.15
10:40:51|40561.99
10:40:51|40578.88
10:40:52|40605.17
10:40:53|40605.38
10:40:55|40624.79
10:40:55|40627.14
10:40:56|40637.99
10:40:57|40632.12
10:40:58|40630.38
10:40:59|40627.58
10:41:00|40631.93
10:41:01|40626.
10:41:02|40616.96
10:41:04|40619.05
10:41:05|40619.04
10:41:05|40605.38
10:41:06|40584.18
10:41:07|40580.93
10:41:08|40583.86
10:41:10|40593.34
10:41:12|40581.26
10:41:13|40581.26
10:41:13|40581.26
10:41:15|40595.99
10:41:16|40611.99
10:41:17|40611.99
10:41:18|40594.01
10:41:19|40597.42
10:41:21|40580.94
10:41:22|40582.97
10:41:23|40582.97
10:41:24|40580.37
10:41:25|40586.73
10:41:26|40589.85
10:41:27|40601.99
10:41:28|40601.99
10:41:29|40615.41
10:41:30|40609.62
10:41:31|40611.44
10:41:32|40628.6
10:41:33|40647.67
10:41:33|40647.67
10:41:34|40644.51
10:41:36|40634.76
10:41:37|40622.27
10:41:38|40638.35
10:41:39|40642.69
10:41:40|40650.02
10:41:41|40638.48
10:41:42|40638.48
10:41:43|40638.48
10:41:44|40628.83
10:41:45|40637.98
10:41:46|40643.09
10:41:47|40643.1
10:41:48|40644.53
10:41:49|40644.
10:41:50|40624.47
10:41:51|40616.12
10:41:52|40633.26
10:41:53|40640.15
10:41:54|40639.86
10:41:55|40634.01
10:41:56|40622.39
10:41:57|40613.33
10:41:58|40613.27
10:41:59|40625.99
10:42:00|40626.
10:42:01|40624.07
10:42:02|40606.65
10:42:03|40606.65
10:42:04|40606.66
10:42:05|40600.
10:42:06|40620.01
10:42:07|40620.02
10:42:08|40610.72
10:42:09|40625.36
10:42:10|40625.37
10:42:11|40621.43
10:42:12|40621.42
10:42:14|40616.16
10:42:14|40616.15
10:42:15|40616.15
10:42:16|40608.25
10:42:17|40608.25
10:42:19|40608.24
10:42:19|40607.51
10:42:20|40607.51
10:42:22|40614.94
10:42:23|40619.5
10:42:24|40619.51
10:42:25|40626.83
10:42:25|40630.89
10:42:26|40634.
10:42:28|40634.
10:42:29|40628.
10:42:30|40628.01
10:42:32|40630.55
10:42:32|40637.99
10:42:33|40637.99
10:42:34|40637.99
10:42:36|40637.99
10:42:36|40638.
10:42:38|40638.34
10:42:39|40638.33
10:42:39|40638.33
10:42:40|40635.11
10:42:42|40634.
10:42:43|40634.
10:42:43|40634.01
10:42:45|40634.01
10:42:45|40634.
10:42:47|40634.
10:42:47|40634.01
10:42:48|40634.
10:42:50|40612.95
10:42:50|40599.99
10:42:51|40599.99
10:42:52|40605.17
10:42:54|40616.95
10:42:55|40616.96
10:42:56|40620.49
10:42:57|40620.93
10:42:58|40620.92
10:42:59|40610.39
10:43:00|40610.
10:43:01|40615.75
10:43:02|40615.74
10:43:03|40624.62
10:43:04|40629.73
10:43:05|40629.73
10:43:06|40629.74
10:43:07|40633.99
10:43:08|40634.
10:43:09|40631.6
10:43:10|40631.6
10:43:11|40637.98
10:43:12|40640.14
10:43:13|40640.15
10:43:15|40645.99
10:43:15|40645.99
10:43:17|40652.01
10:43:18|40646.01
10:43:19|40646.
10:43:20|40646.01
10:43:21|40646.
10:43:22|40646.01
10:43:23|40630.25
10:43:24|40624.07
10:43:25|40623.83
10:43:26|40627.99
10:43:28|40634.99
10:43:29|40633.81
10:43:30|40633.81
10:43:31|40628.7
10:43:32|40628.7
10:43:33|40628.7
10:43:34|40635.98
10:43:35|40643.5
10:43:36|40643.5
10:43:37|40643.5
10:43:38|40640.25
10:43:39|40640.24
10:43:40|40633.82
10:43:41|40633.82
10:43:42|40629.99
10:43:43|40630.
10:43:44|40642.07
10:43:46|40645.75
10:43:46|40645.75
10:43:47|40645.74
10:43:49|40645.74
10:43:49|40645.74
10:43:51|40642.07
10:43:51|40642.06
10:43:53|40642.07
10:43:54|40634.79
10:43:55|40633.81
10:44:00|40649.39
10:44:01|40643.44
10:44:02|40638.
10:44:03|40638.
10:44:04|40637.62
10:44:05|40634.64
10:44:06|40639.99
10:44:07|40634.67
10:44:08|40634.67
10:44:09|40634.66
10:44:10|40629.65
10:44:11|40629.65
10:44:12|40632.23
10:44:14|40643.03
10:44:14|40646.87
10:44:15|40647.1
10:44:17|40647.11
10:44:18|40632.96
10:44:19|40639.99
10:44:21|40640.78
10:44:22|40640.79
10:44:23|40640.79
10:44:24|40640.79
10:44:25|40640.79
10:44:26|40638.91
10:44:28|40637.04
10:44:28|40635.25
10:44:29|40633.08
10:44:30|40636.79
10:44:31|40636.97
10:44:32|40636.97
10:44:33|40636.96
10:44:34|40636.96
10:44:35|40636.97
10:44:36|40636.96
10:44:37|40636.96
10:44:38|40636.96
10:44:39|40636.96
10:44:40|40640.82
10:44:41|40640.82
10:44:42|40640.82
10:44:43|40640.83
10:44:44|40647.1
10:44:46|40647.11
10:44:46|40647.1
10:44:47|40644.47
10:44:49|40644.46
10:44:50|40637.09
10:44:50|40637.08
10:44:51|40637.08
10:44:52|40637.09
10:44:53|40625.52
10:44:54|40622.81
10:44:56|40631.99
10:44:57|40635.11
10:44:58|40638.
10:44:58|40637.99
10:44:59|40637.99
10:45:01|40641.99
10:45:02|40645.11
10:45:02|40639.78
10:45:04|40639.79
10:45:04|40639.78
10:45:05|40644.71
10:45:06|40644.01
10:45:07|40645.12
10:45:08|40645.11
10:45:09|40645.11
10:45:10|40645.11
10:45:12|40645.12
10:45:12|40640.
10:45:14|40644.85
10:45:15|40644.2
10:45:16|40633.19
10:45:17|40632.
10:45:18|40632.01
10:45:20|40632.
10:45:21|40622.99
10:45:22|40621.19
10:45:23|40611.49
10:45:24|40610.15
10:45:26|40610.
10:45:27|40600.63
10:45:28|40600.63
10:45:29|40604.35
10:45:29|40610.14
10:45:31|40610.14
10:45:32|40610.15
10:45:33|40610.14
10:45:34|40606.79
10:45:35|40606.79
10:45:36|40606.79
10:45:37|40604.14
10:45:38|40602.23
10:45:39|40600.01
10:45:40|40599.36
10:45:41|40599.36
10:45:42|40599.35
10:45:43|40599.35
10:45:44|40593.59
10:45:45|40600.01
10:45:46|40600.
10:45:47|40614.47
10:45:48|40616.12
10:45:49|40616.12
10:45:50|40619.74
10:45:51|40619.74
10:45:52|40619.75
10:45:53|40614.23
10:45:54|40614.23
10:45:55|40610.
10:45:56|40604.45
10:45:57|40600.71
10:45:58|40596.11
10:45:59|40596.11
10:46:00|40596.11
10:46:01|40596.11
10:46:02|40609.29
10:46:03|40603.67
10:46:04|40602.
10:46:05|40599.18
10:46:06|40609.29
10:46:07|40614.01
10:46:08|40614.01
10:46:09|40606.55
10:46:10|40606.55
10:46:11|40606.54
10:46:12|40606.55
10:46:13|40606.55
10:46:14|40596.31
10:46:16|40596.31
10:46:17|40598.27
10:46:18|40598.27
10:46:18|40598.27
10:46:19|40595.83
10:46:21|40595.82
10:46:22|40590.45
10:46:23|40587.99
10:46:23|40588.
10:46:25|40589.5
10:46:25|40587.99
10:46:27|40583.99
10:46:28|40580.
10:46:29|40580.01
10:46:30|40575.54
10:46:31|40575.99
10:46:32|40576.
10:46:32|40578.16
10:46:34|40578.17
10:46:35|40575.55
10:46:36|40574.39
10:46:37|40574.39
10:46:38|40571.36
10:46:39|40571.36
10:46:40|40567.9
10:46:41|40567.91
10:46:42|40565.87
10:46:43|40560.07
10:46:43|40558.07
10:46:44|40558.49
10:46:45|40563.84
10:46:47|40563.85
10:46:48|40560.71
10:46:49|40553.69
10:46:50|40550.07
10:46:51|40546.13
10:46:52|40548.
10:46:53|40555.99
10:46:54|40569.11
10:46:55|40569.12
10:46:56|40569.11
10:46:57|40569.12
10:46:58|40569.11
10:46:59|40569.11
10:47:00|40566.25
10:47:01|40567.91
10:47:02|40568.39
10:47:03|40581.3
10:47:05|40581.3
10:47:05|40576.1
10:47:06|40572.01
10:47:07|40568.39
10:47:08|40555.25
10:47:09|40555.25
10:47:10|40552.23
10:47:12|40546.13
10:47:12|40546.14
10:47:13|40547.54
10:47:14|40548.98
10:47:16|40548.98
10:47:18|40549.99
10:47:18|40550.08
10:47:19|40550.09
10:47:21|40550.08
10:47:22|40550.08
10:47:23|40542.1
10:47:24|40542.11
10:47:25|40542.11
10:47:26|40542.1
10:47:27|40535.99
10:47:28|40535.99
10:47:30|40538.86
10:47:30|40538.86
10:47:31|40538.86
10:47:32|40535.67
10:47:34|40533.13
10:47:35|40535.99
10:47:35|40535.99
10:47:37|40535.99
10:47:38|40536.
10:47:39|40536.
10:47:39|40536.
10:47:41|40535.99
10:47:42|40535.99
10:47:42|40535.99
10:47:43|40533.14
10:47:45|40534.07
10:47:45|40534.07
10:47:47|40534.07
10:47:47|40534.07
10:47:49|40534.06
10:47:49|40534.07
10:47:50|40534.07
10:47:52|40534.06
10:47:53|40534.06
10:47:53|40534.06
10:47:54|40534.07
10:47:55|40534.07
10:47:56|40534.07
10:47:57|40530.01
10:47:59|40530.
10:47:59|40530.01
10:48:01|40530.01
10:48:02|40542.1
10:48:03|40555.25
10:48:04|40563.96
10:48:05|40566.67
10:48:05|40568.87
10:48:07|40580.33
10:48:07|40582.37
10:48:08|40591.13
10:48:10|40591.13
10:48:11|40595.82
10:48:12|40584.85
10:48:12|40584.85
10:48:14|40584.85
10:48:14|40580.34
10:48:16|40580.34
10:48:18|40586.94
10:48:19|40603.65
10:48:20|40603.64
10:48:21|40603.65
10:48:22|40603.64
10:48:23|40603.64
10:48:24|40603.65
10:48:25|40603.65
10:48:27|40611.59
10:48:27|40608.
10:48:28|40610.86
10:48:30|40608.23
10:48:31|40604.63
10:48:32|40604.63
10:48:33|40593.6
10:48:34|40592.03
10:48:35|40600.51
10:48:37|40602.3
10:48:37|40595.29
10:48:38|40594.01
10:48:39|40594.
10:48:40|40592.02
10:48:42|40582.56
10:48:43|40582.56
10:48:44|40582.56
10:48:45|40582.56
10:48:46|40589.02
10:48:47|40589.02
10:48:48|40580.33
10:48:49|40580.33
10:48:50|40580.34
10:48:51|40575.54
10:48:52|40572.93
10:48:53|40565.99
10:48:54|40569.99
10:48:55|40569.99
10:48:56|40573.02
10:48:57|40577.28
10:48:58|40577.28
10:48:59|40573.15
10:49:01|40570.
10:49:01|40562.83
10:49:02|40560.06
10:49:03|40560.07
10:49:05|40555.91
10:49:06|40555.92
10:49:07|40555.91
10:49:07|40555.25
10:49:08|40555.19
10:49:09|40555.19
10:49:10|40555.2
10:49:11|40557.97
10:49:13|40557.97
10:49:13|40557.98
10:49:14|40565.75
10:49:15|40565.74
10:49:16|40565.74
10:49:17|40565.75
10:49:18|40562.17
10:49:20|40557.12
10:49:21|40557.12
10:49:22|40557.11
10:49:24|40557.12
10:49:25|40557.12
10:49:26|40557.12
10:49:27|40559.1
10:49:28|40559.09
10:49:29|40559.1
10:49:30|40557.12
10:49:31|40549.67
10:49:32|40546.89
10:49:33|40544.21
10:49:34|40544.22
10:49:35|40544.22
10:49:36|40544.21
10:49:37|40544.22
10:49:38|40544.22
10:49:39|40544.21
10:49:40|40544.22
10:49:41|40546.55
10:49:42|40560.78
10:49:43|40552.01
10:49:44|40556.
10:49:46|40555.99
10:49:47|40555.99
10:49:47|40557.97
10:49:49|40561.89
10:49:49|40561.89
10:49:51|40565.26
10:49:51|40564.45
10:49:53|40562.
10:49:53|40562.
10:49:54|40557.97
10:49:56|40557.97
10:49:56|40557.98
10:49:58|40559.04
10:49:59|40559.05
10:50:00|40559.04
10:50:01|40559.05
10:50:02|40555.98
10:50:02|40555.99
10:50:04|40555.99
10:50:04|40555.98
10:50:07|40555.99
10:50:08|40555.98
10:50:09|40564.34
10:50:10|40564.33
10:50:10|40570.85
10:50:11|40570.85
10:50:13|40570.85
10:50:13|40570.85
10:50:15|40570.86
10:50:16|40570.86
10:50:17|40570.85
10:50:18|40570.85
10:50:19|40570.86
10:50:21|40570.86
10:50:21|40570.85
10:50:23|40579.92
10:50:24|40590.21
10:50:25|40604.63
10:50:26|40609.55
10:50:27|40609.56
10:50:28|40609.56
10:50:29|40609.55
10:50:30|40608.76
10:50:31|40608.77
10:50:32|40608.77
10:50:33|40606.44
10:50:34|40606.45
10:50:35|40606.44
10:50:36|40606.44
10:50:37|40606.44
10:50:38|40605.18
10:50:39|40600.
10:50:40|40600.
10:50:41|40600.
10:50:42|40602.45
10:50:43|40602.45
10:50:44|40597.46
10:50:45|40597.46
10:50:46|40600.
10:50:47|40603.32
10:50:48|40603.32
10:50:49|40603.74
10:50:50|40603.73
10:50:51|40603.73
10:50:52|40603.73
10:50:53|40603.73
10:50:54|40603.74
10:50:56|40603.73
10:50:56|40606.43
10:50:57|40606.43
10:50:58|40606.43
10:51:00|40606.44
10:51:01|40606.44
10:51:02|40606.43
10:51:03|40606.43
10:51:04|40606.43
10:51:04|40611.73
10:51:06|40611.72
10:51:07|40611.73
10:51:08|40611.73
10:51:09|40616.12
10:51:10|40613.32
10:51:10|40613.33
10:51:11|40607.56
10:51:13|40607.27
10:51:14|40600.
10:51:15|40600.
10:51:15|40600.01
10:51:17|40600.01
10:51:17|40593.23
10:51:18|40593.24
10:51:19|40593.23
10:51:21|40593.23
10:51:23|40588.96
10:51:24|40585.54
10:51:25|40585.54
10:51:26|40585.54
10:51:27|40586.15
10:51:28|40586.57
10:51:29|40586.57
10:51:30|40586.57
10:51:31|40586.57
10:51:32|40586.57
10:51:33|40586.58
10:51:34|40586.58
10:51:35|40586.57
10:51:36|40586.57
10:51:37|40586.57
10:51:38|40586.57
10:51:39|40586.58
10:51:41|40592.63
10:51:42|40597.63
10:51:42|40597.62
10:51:44|40597.62
10:51:44|40597.62
10:51:45|40597.63
10:51:46|40597.62
10:51:48|40597.62
10:51:48|40597.62
10:51:49|40592.
10:51:51|40592.
10:51:51|40592.01
10:51:53|40587.83
10:51:53|40586.
10:51:55|40586.
10:51:56|40586.01
10:51:57|40586.01
10:51:57|40586.
10:51:58|40586.
10:52:00|40586.
10:52:01|40586.
10:52:02|40586.
10:52:03|40586.
10:52:04|40596.71
10:52:04|40600.
10:52:06|40606.37
10:52:07|40606.38
10:52:08|40606.37
10:52:08|40606.37
10:52:10|40606.37
10:52:11|40606.37
10:52:12|40606.38
10:52:13|40607.99
10:52:14|40607.98
10:52:15|40607.98
10:52:16|40607.98
10:52:17|40609.42
10:52:18|40609.42
10:52:19|40606.37
10:52:20|40606.38
10:52:21|40606.38
10:52:22|40605.96
10:52:23|40600.01
10:52:25|40597.2
10:52:26|40597.19
10:52:27|40601.98
10:52:28|40601.99
10:52:28|40601.98
10:52:30|40603.43
10:52:30|40604.14
10:52:31|40604.14
10:52:32|40604.15
10:52:34|40604.15
10:52:35|40604.14
10:52:35|40607.98
10:52:37|40607.99
10:52:38|40607.98
10:52:38|40606.55
10:52:39|40606.46
10:52:41|40597.32
10:52:42|40597.32
10:52:42|40597.31
10:52:43|40597.32
10:52:45|40597.32
10:52:45|40597.32
10:52:51|40597.31
10:52:52|40597.32
10:52:53|40597.31
10:52:53|40592.47
10:52:55|40592.48
10:52:55|40586.63
10:52:56|40586.63
10:52:58|40586.64
10:52:59|40586.64
10:53:00|40586.64
10:53:00|40591.99
10:53:01|40593.99
10:53:03|40594.
10:53:03|40593.99
10:53:04|40590.55
10:53:05|40590.55
10:53:07|40590.56
10:53:07|40586.64
10:53:08|40588.
10:53:10|40595.99
10:53:11|40596.22
10:53:11|40601.99
10:53:12|40605.75
10:53:13|40605.74
10:53:14|40607.98
10:53:15|40612.68
10:53:16|40622.62
10:53:17|40622.63
10:53:18|40631.99
10:53:19|40631.99
10:53:20|40631.99
10:53:22|40634.6
10:53:24|40634.59
10:53:25|40630.07
10:53:26|40629.25
10:53:27|40629.25
10:53:28|40629.25
10:53:29|40617.13
10:53:30|40617.13
10:53:31|40617.13
10:53:32|40617.12
10:53:33|40613.99
10:53:34|40606.98
10:53:35|40613.28
10:53:36|40613.3
10:53:37|40613.29
10:53:38|40613.29
10:53:39|40602.48
10:53:40|40603.42
10:53:41|40603.43
10:53:42|40603.42
10:53:43|40604.63
10:53:45|40612.95
10:53:46|40619.99
10:53:47|40623.86
10:53:48|40623.99
10:53:50|40624.63
10:53:50|40631.
10:53:51|40630.99
10:53:52|40635.11
10:53:53|40636.43
10:53:55|40637.18
10:53:56|40637.19
10:53:57|40637.19
10:53:58|40636.55
10:53:59|40636.55
10:54:00|40636.42
10:54:01|40633.67
10:54:02|40633.66
10:54:03|40633.66
10:54:04|40633.67
10:54:05|40633.66
10:54:06|40633.66
10:54:07|40633.66
10:54:08|40633.66
10:54:09|40633.66
10:54:10|40633.66
10:54:12|40633.66
10:54:13|40635.63
10:54:13|40635.62
10:54:14|40635.62
10:54:15|40635.62
10:54:16|40635.62
10:54:17|40635.62
10:54:18|40633.68
10:54:19|40637.79
10:54:20|40637.17
10:54:21|40637.97
10:54:23|40637.98
10:54:24|40637.97
10:54:25|40637.98
10:54:26|40637.98
10:54:28|40637.97
10:54:28|40637.98
10:54:29|40637.97
10:54:30|40637.97
10:54:32|40637.98
10:54:33|40630.07
10:54:34|40630.
10:54:34|40630.01
10:54:35|40630.01
10:54:36|40630.
10:54:37|40637.97
10:54:38|40637.97
10:54:40|40637.98
10:54:41|40637.97
10:54:42|40637.98
10:54:43|40637.97
10:54:44|40637.97
10:54:45|40637.97
10:54:46|40644.69
10:54:47|40644.69
10:54:48|40644.69
10:54:50|40644.69
10:54:50|40644.69
10:54:51|40644.69
10:54:52|40644.7
10:54:53|40644.69
10:54:54|40650.
10:54:55|40652.
10:54:57|40656.69
10:54:57|40659.93
10:54:58|40662.65
10:54:59|40664.58
10:55:00|40664.58
10:55:01|40664.58
10:55:02|40664.58
10:55:03|40664.58
10:55:04|40664.58
10:55:05|40664.58
10:55:06|40665.69
10:55:08|40666.47
10:55:08|40666.47
10:55:09|40669.5
10:55:10|40669.5
10:55:11|40667.51
10:55:12|40656.01
10:55:14|40659.83
10:55:14|40668.12
10:55:15|40656.
10:55:16|40663.66
10:55:17|40663.65
10:55:18|40663.66
10:55:19|40663.65
10:55:20|40663.66
10:55:21|40663.65
10:55:22|40660.01
10:55:24|40661.76
10:55:25|40662.65
10:55:27|40656.
10:55:28|40650.01
10:55:29|40650.02
10:55:30|40650.01
10:55:31|40650.02
10:55:33|40656.71
10:55:34|40656.7
10:55:35|40656.7
10:55:35|40656.7
10:55:36|40652.15
10:55:37|40657.43
10:55:38|40657.66
10:55:39|40661.75
10:55:41|40661.75
10:55:42|40661.76
10:55:43|40659.11
10:55:44|40658.01
10:55:45|40658.01
10:55:46|40658.
10:55:47|40648.19
10:55:48|40648.18
10:55:49|40648.19
10:55:50|40648.19
10:55:52|40648.18
10:55:52|40648.18
10:55:53|40648.19
10:55:55|40648.27
10:55:55|40648.27
10:55:56|40642.01
10:55:57|40642.01
10:55:59|40642.01
10:56:00|40642.01
10:56:01|40654.37
10:56:02|40654.37
10:56:03|40654.36
10:56:04|40654.36
10:56:05|40654.36
10:56:06|40654.36
10:56:07|40654.37
10:56:08|40654.36
10:56:09|40654.36
10:56:10|40651.19
10:56:11|40649.75
10:56:12|40643.28
10:56:13|40643.28
10:56:14|40643.28
10:56:15|40643.28
10:56:16|40643.27
10:56:17|40643.28
10:56:18|40626.42
10:56:19|40626.23
10:56:20|40620.22
10:56:21|40616.15
10:56:22|40604.
10:56:23|40601.08
10:56:24|40600.79
10:56:25|40598.64
10:56:26|40608.4
10:56:27|40615.99
10:56:28|40616.
10:56:30|40615.99
10:56:31|40615.99
10:56:32|40620.92
10:56:33|40623.99
10:56:34|40632.
10:56:34|40631.99
10:56:36|40631.99
10:56:37|40639.99
10:56:38|40640.
10:56:39|40644.71
10:56:40|40642.
10:56:41|40634.73
10:56:42|40632.
10:56:43|40631.99
10:56:44|40630.01
10:56:45|40630.01
10:56:46|40640.01
10:56:47|40640.
10:56:48|40645.43
10:56:49|40645.43
10:56:50|40640.4
10:56:51|40640.4
10:56:52|40640.4
10:56:53|40640.4
10:56:54|40640.41
10:56:55|40649.62
10:56:56|40649.63
10:56:57|40649.62
10:56:59|40649.63
10:57:00|40640.
10:57:01|40645.99
10:57:02|40649.63
10:57:02|40649.63
10:57:04|40649.62
10:57:05|40649.63
10:57:06|40649.63
10:57:07|40649.67
10:57:08|40649.67
10:57:09|40649.63
10:57:10|40650.
10:57:11|40649.99
10:57:12|40649.99
10:57:13|40652.5
10:57:14|40656.7
10:57:15|40656.71
10:57:16|40659.59
10:57:17|40662.44
10:57:18|40662.64
10:57:19|40663.65
10:57:20|40663.66
10:57:21|40663.11
10:57:22|40663.11
10:57:23|40665.17
10:57:24|40666.
10:57:25|40665.99
10:57:27|40664.
10:57:28|40665.63
10:57:28|40665.99
10:57:30|40675.34
10:57:32|40678.07
10:57:32|40678.06
10:57:33|40678.07
10:57:34|40679.31
10:57:35|40681.89
10:57:37|40682.27
10:57:38|40682.26
10:57:39|40682.26
10:57:40|40684.66
10:57:41|40677.08
10:57:42|40677.08
10:57:43|40681.55
10:57:44|40681.55
10:57:45|40685.29
10:57:46|40685.28
10:57:47|40685.29
10:57:48|40685.29
10:57:49|40688.
10:57:50|40687.99
10:57:51|40688.
10:57:52|40699.99
10:57:53|40700.
10:57:54|40704.
10:57:55|40709.18
10:57:56|40715.99
10:57:57|40727.
10:57:58|40744.92
10:57:59|40739.6
10:58:00|40750.03
10:58:01|40750.02
10:58:02|40744.61
10:58:03|40734.01
10:58:04|40732.01
10:58:05|40716.46
10:58:06|40723.44
10:58:07|40721.52
10:58:08|40719.07
10:58:10|40707.99
10:58:11|40704.01
10:58:11|40694.39
10:58:12|40694.39
10:58:13|40697.59
10:58:15|40697.58
10:58:15|40717.
10:58:17|40717.77
10:58:18|40714.35
10:58:19|40713.57
10:58:19|40709.51
10:58:21|40744.39
10:58:21|40746.
10:58:22|40755.58
10:58:24|40755.59
10:58:25|40740.08
10:58:26|40742.
10:58:27|40732.95
10:58:29|40722.59
10:58:29|40722.42
10:58:30|40718.1
10:58:32|40722.59
10:58:33|40732.
10:58:33|40728.71
10:58:34|40731.87
10:58:36|40726.01
10:58:36|40716.61
10:58:37|40714.07
10:58:38|40712.16
10:58:39|40712.17
10:58:40|40712.17
10:58:42|40730.
10:58:42|40730.
10:58:44|40729.99
10:58:44|40735.99
10:58:45|40736.15
10:58:46|40730.87
10:58:48|40730.79
10:58:49|40730.79
10:58:50|40731.83
10:58:50|40733.74
10:58:51|40733.74
10:58:52|40720.
10:58:54|40724.48
10:58:54|40719.59
10:58:56|40716.3
10:58:57|40716.3
10:58:57|40724.
10:58:59|40724.07
10:58:59|40724.06
10:59:00|40724.06
10:59:02|40717.94
10:59:02|40713.83
10:59:03|40717.09
10:59:04|40717.09
10:59:05|40710.
10:59:07|40710.01
10:59:08|40703.41
10:59:08|40703.42
10:59:09|40702.24
10:59:10|40702.23
10:59:12|40697.42
10:59:12|40699.29
10:59:13|40702.23
10:59:14|40702.24
10:59:16|40702.24
10:59:17|40697.42
10:59:18|40691.27
10:59:18|40691.27
10:59:20|40683.84
10:59:20|40675.6
10:59:22|40671.48
10:59:22|40671.48
10:59:23|40671.49
10:59:24|40677.83
10:59:26|40681.91
10:59:26|40681.91
10:59:28|40683.09
10:59:30|40688.
10:59:31|40690.3
10:59:32|40691.38
10:59:33|40691.38
10:59:34|40691.39
10:59:34|40691.38
10:59:36|40689.59
10:59:37|40689.36
10:59:38|40689.35
10:59:39|40689.36
10:59:40|40690.31
10:59:41|40690.31
10:59:42|40692.65
10:59:43|40692.64
10:59:44|40692.65
10:59:45|40692.64
10:59:46|40692.65
10:59:47|40692.65
10:59:48|40692.64
10:59:49|40692.64
10:59:50|40692.65
10:59:51|40700.73
10:59:53|40707.38
10:59:53|40706.87
10:59:55|40706.87
10:59:55|40706.88
10:59:57|40702.32
10:59:57|40693.42
10:59:58|40692.65
11:00:00|40692.65
11:00:01|40684.8
11:00:02|40696.71
11:00:03|40714.27
11:00:04|40717.85
11:00:06|40717.84
11:00:06|40721.89
11:00:08|40721.89
11:00:08|40723.96
11:00:09|40721.19
11:00:10|40721.19
11:00:11|40723.96
11:00:12|40738.77
11:00:14|40738.78
11:00:14|40736.
11:00:15|40742.39
11:00:16|40742.39
11:00:18|40742.38
11:00:18|40742.38
11:00:20|40745.55
11:00:20|40745.56
11:00:21|40745.56
11:00:22|40745.56
11:00:23|40753.51
11:00:25|40749.35
11:00:25|40752.
11:00:26|40753.42
11:00:27|40753.01
11:00:29|40745.57
11:00:31|40741.43
11:00:31|40740.01
11:00:32|40740.01
11:00:34|40740.
11:00:35|40739.41
11:00:36|40735.97
11:00:37|40738.79
11:00:38|40747.53
11:00:39|40747.54
11:00:40|40747.54
11:00:41|40747.54
11:00:42|40739.99
11:00:43|40740.
11:00:44|40735.5
11:00:45|40728.8
11:00:46|40726.01
11:00:47|40728.71
11:00:48|40732.28
11:00:49|40732.28
11:00:50|40728.
11:00:51|40728.01
11:00:52|40728.01
11:00:53|40728.01
11:00:54|40728.
11:00:55|40728.01
11:00:56|40728.
11:00:57|40729.9
11:00:58|40741.59
11:00:59|40741.58
11:01:00|40741.59
11:01:01|40735.49
11:01:02|40735.49
11:01:03|40735.49
11:01:04|40735.49
11:01:05|40754.3
11:01:07|40758.49
11:01:07|40767.99
11:01:09|40772.14
11:01:09|40769.27
11:01:11|40769.28
11:01:11|40758.92
11:01:12|40764.37
11:01:13|40764.37
11:01:14|40769.27
11:01:15|40769.27
11:01:16|40764.58
11:01:17|40769.26
11:01:18|40769.26
11:01:19|40773.04
11:01:21|40779.99
11:01:21|40779.34
11:01:22|40774.58
11:01:23|40779.98
11:01:25|40764.58
11:01:25|40764.58
11:01:26|40761.88
11:01:28|40763.99
11:01:28|40756.91
11:01:30|40756.01
11:01:32|40756.01
11:01:32|40756.01
11:01:34|40756.01
11:01:35|40769.96
11:01:36|40766.68
11:01:37|40764.2
11:01:37|40764.21
11:01:38|40764.2
11:01:40|40762.
11:01:41|40764.23
11:01:42|40764.22
11:01:43|40764.21
11:01:44|40764.21
11:01:44|40764.21
11:01:46|40764.2
11:01:47|40764.
11:01:48|40762.01
11:01:49|40762.01
11:01:50|40762.01
11:01:51|40762.
11:01:52|40762.01
11:01:53|40762.76
11:01:54|40764.2
11:01:55|40770.45
11:01:57|40774.93
11:01:58|40774.94
11:01:59|40768.47
11:02:00|40768.48
11:02:01|40768.47
11:02:02|40768.48
11:02:03|40764.07
11:02:04|40770.78
11:02:05|40770.78
11:02:05|40770.77
11:02:07|40773.72
11:02:08|40774.94
11:02:09|40774.94
11:02:10|40776.91
11:02:11|40777.89
11:02:11|40778.19
11:02:13|40778.18
11:02:14|40778.18
11:02:15|40794.
11:02:15|40793.99
11:02:16|40793.99
11:02:18|40793.99
11:02:19|40793.99
11:02:20|40789.27
11:02:20|40786.27
11:02:22|40786.26
11:02:23|40786.27
11:02:24|40786.26
11:02:24|40790.28
11:02:26|40790.27
11:02:27|40790.27
11:02:28|40790.28
11:02:28|40788.01
11:02:29|40788.
11:02:32|40788.01
11:02:32|40788.01
11:02:34|40799.99
11:02:35|40792.
11:02:36|40792.78
11:02:37|40794.75
11:02:38|40796.
11:02:39|40796.
11:02:40|40796.
11:02:41|40796.
11:02:42|40796.
11:02:43|40796.01
11:02:44|40796.
11:02:46|40796.
11:02:47|40796.01
11:02:47|40796.
11:02:49|40790.15
11:02:49|40784.
11:02:51|40784.
11:02:52|40784.
11:02:53|40786.2
11:02:53|40786.19
11:02:54|40786.2
11:02:55|40786.2
11:02:56|40786.2
11:02:57|40819.24
11:02:59|40828.
11:03:00|40829.97
11:03:00|40833.17
11:03:02|40832.01
11:03:03|40832.
11:03:04|40830.86
11:03:04|40829.33
11:03:06|40829.33
11:03:06|40829.33
11:03:08|40836.71
11:03:08|40844.11
11:03:09|40839.99
11:03:10|40839.99
11:03:12|40834.03
11:03:12|40837.99
11:03:13|40843.79
11:03:15|40840.01
11:03:16|40840.01
11:03:17|40848.
11:03:18|40848.
11:03:19|40846.03
11:03:19|40846.03
11:03:20|40846.04
11:03:22|40846.03
11:03:23|40842.
11:03:24|40842.01
11:03:25|40842.
11:03:26|40840.01
11:03:27|40826.
11:03:28|40824.48
11:03:29|40834.55
11:03:31|40834.55
11:03:32|40821.52
11:03:34|40834.
11:03:34|40828.
11:03:35|40833.99
11:03:36|40837.99
11:03:38|40837.99
11:03:39|40834.34
11:03:40|40834.34
11:03:41|40834.35
11:03:42|40834.35
11:03:43|40832.98
11:03:44|40830.23
11:03:45|40828.
11:03:46|40826.58
11:03:47|40826.59
11:03:48|40826.58
11:03:49|40826.59
11:03:50|40826.59
11:03:51|40824.06
11:03:52|40816.68
11:03:53|40816.68
11:03:54|40816.68
11:03:55|40816.68
11:03:56|40816.68
11:03:57|40816.68
11:03:58|40816.68
11:03:59|40816.68
11:04:00|40816.67
11:04:01|40816.68
11:04:02|40810.
11:04:03|40831.66
11:04:04|40842.
11:04:06|40834.01
11:04:07|40831.67
11:04:07|40824.23
11:04:09|40818.01
11:04:09|40831.68
11:04:10|40846.03
11:04:11|40854.38
11:04:13|40857.14
11:04:13|40858.46
11:04:14|40859.99
11:04:15|40858.53
11:04:16|40851.59
11:04:17|40849.84
11:04:18|40842.01
11:04:19|40842.01
11:04:20|40845.11
11:04:21|40845.11
11:04:22|40845.1
11:04:23|40845.11
11:04:24|40847.51
11:04:25|40847.51
11:04:26|40847.5
11:04:27|40851.32
11:04:28|40851.32
11:04:29|40848.
11:04:30|40872.
11:04:31|40872.88
11:04:32|40876.37
11:04:34|40881.13
11:04:35|40880.
11:04:36|40880.
11:04:37|40887.99
11:04:38|40887.99
11:04:39|40888.
11:04:40|40895.99
11:04:41|40894.1
11:04:42|40893.37
11:04:43|40889.59
11:04:44|40889.59
11:04:45|40889.59
11:04:46|40889.59
11:04:47|40889.59
11:04:48|40884.69
11:04:49|40890.18
11:04:50|40890.18
11:04:51|40886.
11:04:52|40886.01
11:04:53|40886.
11:04:54|40884.69
11:04:55|40882.02
11:04:56|40876.01
11:04:57|40876.01
11:04:58|40876.01
11:04:59|40879.79
11:05:00|40872.74
11:05:01|40878.
11:05:02|40876.01
11:05:03|40870.01
11:05:04|40870.02
11:05:05|40860.77
11:05:06|40852.18
11:05:07|40852.17
11:05:08|40840.27
11:05:09|40830.71
11:05:10|40824.86
11:05:12|40824.48
11:05:12|40820.62
11:05:14|40818.
11:05:14|40805.52
11:05:16|40797.99
11:05:17|40807.02
11:05:17|40800.95
11:05:18|40809.99
11:05:19|40806.01
11:05:20|40803.52
11:05:21|40803.52
11:05:23|40806.69
11:05:23|40810.
11:05:24|40809.99
11:05:25|40827.82
11:05:26|40822.5
11:05:27|40813.63
11:05:28|40806.7
11:05:29|40806.69
11:05:30|40799.28
11:05:31|40786.
11:05:32|40780.99
11:05:34|40790.
11:05:36|40795.99
11:05:37|40788.01
11:05:38|40787.18
11:05:39|40776.22
11:05:40|40781.62
11:05:41|40781.61
11:05:42|40780.01
11:05:42|40780.01
11:05:44|40780.01
11:05:45|40791.98
11:05:45|40791.99
11:05:47|40800.
11:05:48|40806.64
11:05:49|40806.63
11:05:50|40806.63
11:05:51|40806.63
11:05:52|40802.42
11:05:53|40792.79
11:05:54|40792.79
11:05:55|40792.79
11:05:56|40792.8
11:05:57|40792.79
11:05:58|40785.89
11:05:59|40785.83
11:06:00|40783.69
11:06:01|40778.89
11:06:02|40785.07
11:06:03|40789.99
11:06:04|40789.59
11:06:05|40786.32
11:06:06|40783.92
11:06:07|40789.58
11:06:08|40789.58
11:06:09|40799.17
11:06:10|40799.16
11:06:11|40799.17
11:06:12|40788.19
11:06:14|40784.56
11:06:14|40784.57
11:06:15|40778.12
11:06:17|40778.13
11:06:17|40772.62
11:06:18|40781.03
11:06:19|40781.03
11:06:20|40781.02
11:06:21|40781.02
11:06:22|40772.61
11:06:23|40770.
11:06:25|40767.32
11:06:26|40767.32
11:06:26|40764.
11:06:27|40764.
11:06:28|40760.6
11:06:29|40752.47
11:06:31|40753.11
11:06:31|40781.96
11:06:32|40781.95
11:06:33|40781.96
11:06:35|40776.59
11:06:37|40776.6
11:06:38|40776.59
11:06:38|40776.59
11:06:39|40776.28
11:06:41|40776.29
11:06:42|40776.28
11:06:43|40783.68
11:06:43|40783.68
11:06:45|40783.67
11:06:45|40783.67
11:06:47|40789.43
11:06:48|40797.53
11:06:49|40791.83
11:06:50|40791.84
11:06:51|40791.83
11:06:53|40791.84
11:06:53|40791.83
11:06:55|40791.83
11:06:55|40791.83
11:06:57|40791.84
11:06:58|40791.83
11:06:58|40791.84
11:07:00|40791.83
11:07:01|40791.83
11:07:01|40785.59
11:07:03|40785.59
11:07:03|40785.6
11:07:05|40793.51
11:07:05|40799.15
11:07:07|40799.16
11:07:07|40799.15
11:07:08|40796.9
11:07:10|40796.89
11:07:10|40798.55
11:07:11|40798.55
11:07:12|40798.54
11:07:13|40799.15
11:07:15|40799.16
11:07:16|40799.15
11:07:17|40799.15
11:07:18|40799.15
11:07:18|40799.15
11:07:20|40799.16
11:07:21|40799.15
11:07:22|40799.15
11:07:23|40799.16
11:07:24|40799.15
11:07:25|40799.15
11:07:26|40799.16
11:07:27|40799.15
11:07:28|40799.16
11:07:29|40809.99
11:07:30|40812.97
11:07:31|40811.35
11:07:32|40811.36
11:07:33|40811.36
11:07:34|40810.94
11:07:35|40809.15
11:07:36|40806.1
11:07:38|40805.69
11:07:38|40802.87
11:07:39|40805.57
11:07:41|40805.56
11:07:41|40801.97
11:07:43|40801.97
11:07:44|40799.15
11:07:44|40799.15
11:07:45|40799.16
11:07:47|40798.79
11:07:48|40793.99
11:07:49|40785.59
11:07:50|40785.6
11:07:51|40785.26
11:07:52|40785.27
11:07:53|40785.27
11:07:54|40785.26
11:07:55|40785.27
11:07:56|40789.25
11:07:57|40803.98
11:07:58|40803.98
11:07:59|40803.99
11:08:00|40803.98
11:08:01|40803.99
11:08:02|40802.88
11:08:03|40802.87
11:08:04|40798.08
11:08:05|40802.39
11:08:06|40805.56
11:08:07|40812.27
11:08:08|40819.67
11:08:09|40825.99
11:08:10|40837.99
11:08:11|40835.68
11:08:12|40830.36
11:08:13|40830.36
11:08:14|40837.49
11:08:15|40837.49
11:08:16|40836.
11:08:17|40830.36
11:08:18|40859.1
11:08:19|40859.11
11:08:20|40859.1
11:08:21|40859.1
11:08:22|40865.28
11:08:24|40865.29
11:08:24|40865.28
11:08:25|40865.28
11:08:26|40865.29
11:08:27|40865.28
11:08:28|40864.01
11:08:30|40864.
11:08:30|40864.
11:08:31|40862.18
11:08:32|40862.17
11:08:33|40854.39
11:08:34|40867.98
11:08:35|40867.99
11:08:37|40862.01
11:08:39|40859.11
11:08:40|40859.1
11:08:40|40859.11
11:08:42|40857.11
11:08:43|40857.12
11:08:44|40857.12
11:08:45|40867.78
11:08:46|40867.78
11:08:47|40867.78
11:08:48|40867.77
11:08:49|40867.69
11:08:50|40862.
11:08:51|40862.
11:08:52|40860.06
11:08:53|40860.06
11:08:54|40860.07
11:08:55|40854.7
11:08:56|40854.7
11:08:58|40876.
11:08:59|40880.92
11:08:59|40880.92
11:09:01|40882.43
11:09:01|40874.11
11:09:02|40876.07
11:09:03|40876.07
11:09:05|40876.08
11:09:05|40870.55
11:09:07|40868.01
11:09:07|40847.13
11:09:08|40847.15
11:09:09|40846.32
11:09:10|40846.32
11:09:12|40849.39
11:09:12|40849.38
11:09:13|40849.39
11:09:14|40849.39
11:09:15|40849.39
11:09:17|40849.38
11:09:17|40849.38
11:09:18|40842.34
11:09:19|40842.33
11:09:21|40836.01
11:09:21|40834.
11:09:22|40834.
11:09:23|40834.01
11:09:24|40831.91
11:09:26|40831.91
11:09:26|40831.38
11:09:28|40823.54
11:09:28|40823.55
11:09:30|40823.54
11:09:30|40823.54
11:09:32|40823.55
11:09:32|40823.54
11:09:34|40823.27
11:09:34|40823.27
11:09:35|40827.83
11:09:36|40827.99
11:09:38|40824.48
11:09:40|40824.47
11:09:40|40821.84
11:09:42|40819.92
11:09:43|40819.92
11:09:45|40819.91
11:09:45|40814.49
11:09:47|40810.02
11:09:48|40810.02
11:09:49|40790.87
11:09:50|40787.97
11:09:51|40787.97
11:09:52|40786.45
11:09:53|40786.45
11:09:54|40786.46
11:09:55|40786.46
11:09:56|40789.25
11:09:57|40801.19
11:09:58|40799.51
11:09:59|40796.61
11:10:00|40796.6
11:10:01|40800.15
11:10:02|40809.35
11:10:03|40810.02
11:10:04|40813.66
11:10:05|40813.67
11:10:06|40810.02
11:10:07|40810.01
11:10:08|40810.01
11:10:09|40790.76
11:10:10|40790.77
11:10:11|40794.
11:10:12|40793.99
11:10:13|40794.
11:10:14|40793.99
11:10:15|40794.
11:10:16|40802.23
11:10:17|40821.99
11:10:18|40821.99
11:10:19|40812.01
11:10:20|40812.02
11:10:21|40812.01
11:10:22|40813.98
11:10:23|40814.
11:10:24|40808.01
11:10:25|40808.01
11:10:26|40808.
11:10:27|40807.01
11:10:28|40792.87
11:10:29|40791.59
11:10:30|40791.12
11:10:31|40791.13
11:10:32|40791.13
11:10:33|40788.95
11:10:34|40788.71
11:10:35|40788.72
11:10:36|40788.71
11:10:37|40788.72
11:10:38|40788.71
11:10:40|40788.71
11:10:40|40788.72
11:10:42|40788.71
11:10:43|40788.71
11:10:45|40784.87
11:10:45|40784.87
11:10:47|40780.67
11:10:48|40780.67
11:10:48|40780.68
11:10:50|40780.68
11:10:50|40792.19
11:10:51|40792.2
11:10:53|40792.2
11:10:54|40792.2
11:10:55|40792.2
11:10:57|40794.71
11:10:58|40803.18
11:10:58|40803.99
11:10:59|40809.99
11:11:01|40809.99
11:11:01|40811.93
11:11:02|40811.93
11:11:03|40810.05
11:11:04|40810.
11:11:05|40810.
11:11:06|40809.99
11:11:07|40815.99
11:11:08|40817.99
11:11:09|40818.
11:11:11|40816.07
11:11:12|40816.07
11:11:13|40816.08
11:11:13|40813.05
11:11:14|40813.05
11:11:15|40814.07
11:11:16|40814.07
11:11:17|40814.08
11:11:19|40814.07
11:11:20|40814.08
11:11:20|40814.08
11:11:21|40814.08
11:11:22|40815.99
11:11:23|40816.
11:11:24|40816.
11:11:26|40823.94
11:11:26|40823.94
11:11:27|40823.94
11:11:29|40823.94
11:11:30|40823.95
11:11:30|40820.
11:11:31|40820.
11:11:33|40820.01
11:11:33|40812.48
11:11:35|40816.94
11:11:36|40818.94
11:11:37|40821.99
11:11:37|40822.
11:11:38|40822.07
11:11:40|40822.89
11:11:41|40822.89
11:11:42|40822.88
11:11:44|40818.04
11:11:44|40818.04
11:11:46|40814.56
11:11:47|40814.56
11:11:48|40814.56
11:11:49|40813.08
11:11:49|40810.39
11:11:50|40810.39
11:11:52|40810.4
11:11:52|40804.06
11:11:54|40804.06
11:11:55|40804.07
11:11:55|40804.06
11:11:57|40804.06
11:11:58|40804.07
11:11:59|40804.06
11:12:00|40802.
11:12:01|40807.95
11:12:02|40812.23
11:12:03|40813.91
11:12:04|40815.99
11:12:05|40820.15
11:12:06|40820.15
11:12:07|40820.14
11:12:08|40820.15
11:12:09|40820.15
11:12:10|40820.15
11:12:11|40820.14
11:12:12|40816.
11:12:13|40816.
11:12:14|40816.
11:12:15|40816.
11:12:16|40816.01
11:12:17|40816.
11:12:19|40816.
11:12:19|40816.
11:12:20|40819.91
11:12:22|40819.99
11:12:22|40820.
11:12:23|40819.99
11:12:24|40820.
11:12:25|40828.31
11:12:26|40838.58
11:12:27|40840.07
11:12:28|40844.14
11:12:30|40844.15
11:12:31|40844.14
11:12:31|40844.14
11:12:32|40844.15
11:12:34|40844.15
11:12:34|40844.15
11:12:36|40850.38
11:12:36|40850.38
11:12:37|40850.
11:12:38|40842.01
11:12:39|40842.
11:12:42|40838.76
11:12:43|40838.76
11:12:45|40834.56
11:12:46|40834.56
11:12:46|40834.56
11:12:48|40834.56
11:12:49|40834.55
11:12:49|40834.56
11:12:50|40834.55
11:12:52|40832.5
11:12:52|40830.
11:12:54|40829.51
11:12:54|40824.11
11:12:56|40824.11
11:12:56|40824.12
11:12:58|40824.36
11:12:58|40824.35
11:12:59|40824.35
11:13:00|40824.36
11:13:01|40824.36
11:13:03|40824.35
11:13:04|40826.15
11:13:04|40826.14
11:13:06|40833.18
11:13:06|40834.56
11:13:08|40834.56
11:13:09|40834.56
11:13:09|40835.
11:13:11|40834.99
11:13:12|40841.99
11:13:13|40842.
11:13:13|40841.99
11:13:14|40841.99
11:13:16|40842.
11:13:16|40844.14
11:13:17|40844.15
11:13:18|40844.14
11:13:20|40844.88
11:13:21|40850.38
11:13:22|40853.46
11:13:23|40853.45
11:13:24|40853.46
11:13:25|40851.07
11:13:25|40851.08
11:13:26|40851.07
11:13:28|40845.48
11:13:29|40845.48
11:13:30|40845.47
11:13:31|40845.47
11:13:32|40844.15
11:13:33|40842.
11:13:34|40842.
11:13:35|40842.
11:13:36|40842.01
11:13:37|40841.99
11:13:38|40841.99
11:13:39|40842.
11:13:40|40842.
11:13:41|40842.
11:13:43|40841.99
11:13:44|40847.98
11:13:46|40853.45
11:13:47|40853.45
11:13:47|40853.45
11:13:49|40853.45
11:13:50|40853.45
11:13:51|40844.
11:13:52|40844.01
11:13:53|40844.
11:13:54|40844.
11:13:55|40844.
11:13:55|40844.
11:13:56|40844.01
11:13:57|40844.
11:13:59|40844.
11:13:59|40844.01
11:14:00|40844.
11:14:02|40842.
11:14:02|40840.21
11:14:04|40840.9
11:14:05|40840.91
11:14:06|40840.91
11:14:08|40842.29
11:14:08|40846.07
11:14:10|40846.06
11:14:10|40850.98
11:14:12|40851.74
11:14:13|40851.74
11:14:14|40848.62
11:14:15|40848.62
11:14:15|40844.01
11:14:16|40844.01
11:14:18|40844.01
11:14:19|40844.01
11:14:20|40840.92
11:14:21|40840.92
11:14:22|40831.95
11:14:22|40831.96
11:14:25|40830.02
11:14:25|40830.02
11:14:26|40830.02
11:14:27|40830.01
11:14:28|40830.02
11:14:29|40830.02
11:14:31|40824.03
11:14:32|40820.17
11:14:32|40820.17
11:14:33|40820.18
11:14:34|40820.18
11:14:35|40820.17
11:14:37|40822.83
11:14:37|40822.83
11:14:38|40849.85
11:14:39|40849.86
11:14:41|40849.85
11:14:42|40849.86
11:14:44|40849.85
11:14:44|40849.35
11:14:46|40848.63
11:14:48|40848.63
11:14:49|40845.25
11:14:49|40848.5
11:14:50|40848.51
11:14:51|40848.51
11:14:53|40848.5
11:14:54|40848.5
11:14:55|40821.7
11:14:56|40821.71
11:14:57|40821.71
11:14:58|40817.27
11:14:58|40817.28
11:15:00|40814.87
11:15:01|40812.48
11:15:02|40821.6
11:15:03|40837.83
11:15:04|40835.83
11:15:04|40821.4
11:15:06|40824.97
11:15:07|40822.3
11:15:08|40822.31
11:15:09|40822.31
11:15:10|40822.3
11:15:11|40810.01
11:15:12|40810.02
11:15:13|40810.01
11:15:14|40813.18
11:15:15|40813.19
11:15:16|40813.19
11:15:17|40808.71
11:15:18|40808.71
11:15:19|40808.72
11:15:20|40806.
11:15:21|40800.82
11:15:22|40800.01
11:15:23|40800.
11:15:25|40800.
11:15:26|40800.
11:15:27|40790.62
11:15:28|40790.62
11:15:28|40790.61
11:15:29|40790.61
11:15:30|40790.61
11:15:31|40796.
11:15:32|40797.99
11:15:33|40797.99
11:15:34|40805.
11:15:36|40804.99
11:15:37|40803.99
11:15:38|40800.58
11:15:39|40800.59
11:15:40|40796.1
11:15:41|40790.64
11:15:42|40794.23
11:15:43|40796.1
11:15:45|40796.11
11:15:45|40794.35
11:15:47|40796.15
11:15:48|40797.59
11:15:49|40797.58
11:15:49|40791.11
11:15:51|40791.11
11:15:52|40782.67
11:15:53|40782.67
11:15:54|40782.66
11:15:54|40785.73
11:15:55|40787.8
11:15:57|40788.41
11:15:58|40788.41
11:15:59|40788.4
11:16:00|40788.4
11:16:01|40788.4
11:16:03|40784.15
11:16:03|40791.11
11:16:05|40796.09
11:16:06|40796.09
11:16:07|40797.99
11:16:08|40802.86
11:16:09|40802.86
11:16:10|40799.51
11:16:10|40798.29
11:16:12|40792.07
11:16:12|40789.18
11:16:14|40789.17
11:16:15|40789.17
11:16:16|40789.17
11:16:16|40789.17
11:16:18|40789.17
11:16:19|40789.17
11:16:20|40786.17
11:16:21|40786.18
11:16:21|40786.18
11:16:22|40786.18
11:16:23|40786.17
11:16:25|40786.18
11:16:26|40786.18
11:16:27|40787.31
11:16:28|40789.12
11:16:30|40789.16
11:16:31|40789.16
11:16:32|40789.16
11:16:32|40789.17
11:16:33|40786.18
11:16:34|40786.18
11:16:36|40784.39
11:16:37|40784.17
11:16:38|40784.17
11:16:39|40784.17
11:16:40|40784.17
11:16:41|40784.17
11:16:42|40784.18
11:16:43|40783.95
11:16:44|40783.96
11:16:46|40783.95
11:16:47|40783.96
11:16:47|40783.95
11:16:48|40783.94
11:16:49|40783.94
11:16:50|40782.
11:16:52|40783.91
11:16:53|40783.94
11:16:54|40783.94
11:16:55|40783.95
11:16:55|40783.95
11:16:57|40783.94
11:16:57|40783.94
11:16:59|40783.94
11:17:00|40783.94
11:17:00|40789.16
11:17:02|40789.15
11:17:02|40792.37
11:17:03|40802.86
11:17:04|40813.18
11:17:06|40816.
11:17:07|40816.
11:17:08|40816.
11:17:09|40815.99
11:17:10|40816.
11:17:11|40813.31
11:17:12|40810.13
11:17:13|40811.27
11:17:14|40811.26
11:17:15|40813.9
11:17:16|40813.99
11:17:17|40815.74
11:17:18|40833.99
11:17:19|40833.98
11:17:21|40833.99
11:17:21|40841.5
11:17:23|40849.12
11:17:24|40849.12
11:17:25|40849.12
11:17:25|40849.13
11:17:27|40849.13
11:17:27|40842.79
11:17:28|40840.08
11:17:29|40843.02
11:17:30|40843.02
11:17:32|40843.02
11:17:32|40843.02
11:17:33|40843.01
11:17:35|40843.02
11:17:35|40843.01
11:17:36|40843.01
11:17:38|40847.94
11:17:38|40849.11
11:17:39|40849.12
11:17:40|40849.12
11:17:41|40849.12
11:17:42|40849.12
11:17:43|40849.12
11:17:44|40849.12
11:17:46|40841.46
11:17:46|40841.47
11:17:49|40841.47
11:17:49|40841.46
11:17:51|40841.47
11:17:52|40841.46
11:17:53|40845.45
11:17:54|40845.44
11:17:55|40845.45
11:17:56|40845.44
11:17:57|40845.44
11:17:58|40845.44
11:17:59|40845.44
11:18:00|40845.45
11:18:01|40845.44
11:18:02|40845.44
11:18:03|40845.44
11:18:04|40845.44
11:18:05|40845.45
11:18:06|40845.45
11:18:08|40833.99
11:18:09|40842.76
11:18:10|40842.75
11:18:11|40842.76
11:18:12|40842.76
11:18:13|40839.28
11:18:14|40835.22
11:18:15|40835.22
11:18:15|40835.22
11:18:16|40835.21
11:18:17|40835.22
11:18:18|40835.22
11:18:19|40835.22
11:18:21|40835.22
11:18:21|40835.22
11:18:23|40830.01
11:18:24|40830.
11:18:25|40830.
11:18:26|40826.03
11:18:26|40825.84
11:18:27|40822.09
11:18:29|40815.73
11:18:30|40812.71
11:18:31|40812.71
11:18:32|40812.72
11:18:33|40812.71
11:18:34|40812.72
11:18:35|40812.71
11:18:36|40812.72
11:18:37|40812.72
11:18:38|40823.99
11:18:40|40823.99
11:18:40|40823.99
11:18:42|40823.99
11:18:42|40828.81
11:18:43|40832.
11:18:44|40832.
11:18:45|40831.99
11:18:47|40834.54
11:18:49|40834.54
11:18:50|40834.54
11:18:51|40834.55
11:18:52|40834.54
11:18:54|40834.55
11:18:56|40839.94
11:18:57|40840.07
11:18:58|40840.07
11:18:59|40840.08
11:19:00|40840.07
11:19:00|40840.08
11:19:01|40840.07
11:19:02|40840.08
11:19:03|40840.07
11:19:04|40840.07
11:19:05|40840.07
11:19:07|40840.07
11:19:08|40849.67
11:19:09|40849.84
11:19:10|40849.84
11:19:11|40852.63
11:19:12|40852.63
11:19:13|40851.55
11:19:14|40849.25
11:19:15|40849.26
11:19:16|40849.26
11:19:17|40849.26
11:19:19|40849.26
11:19:19|40849.25
11:19:20|40849.26
11:19:21|40849.25
11:19:23|40849.25
11:19:24|40849.26
11:19:25|40846.98
11:19:26|40846.99
11:19:27|40846.99
11:19:28|40846.98
11:19:28|40846.98
11:19:30|40846.99
11:19:31|40846.98
11:19:32|40850.
11:19:32|40850.
11:19:34|40848.73
11:19:34|40848.73
11:19:36|40848.73
11:19:37|40848.73
11:19:37|40848.72
11:19:39|40845.45
11:19:40|40836.47
11:19:41|40836.48
11:19:42|40836.48
11:19:42|40836.48
11:19:44|40836.47
11:19:45|40832.05
11:20:06|40844.59
11:20:06|40844.59
11:20:07|40844.59
11:20:08|40844.58
11:20:10|40844.58
11:20:11|40844.58
11:20:12|40844.59
11:20:13|40840.56
11:20:14|40840.56
11:20:15|40840.56
11:20:16|40840.56
11:20:17|40843.99
11:20:18|40846.3
11:20:19|40846.29
11:20:20|40846.29
11:20:21|40846.29
11:20:22|40846.29
11:20:23|40846.29
11:20:24|40846.29
11:20:25|40846.29
11:20:26|40842.41
11:20:27|40837.23
11:20:28|40830.96
11:20:29|40830.97
11:20:30|40830.96
11:20:31|40830.97
11:20:32|40830.97
11:20:33|40830.97
11:20:34|40830.96
11:20:35|40824.49
11:20:36|40824.49
11:20:37|40824.49
11:20:38|40824.48
11:20:39|40824.48
11:20:40|40829.98
11:20:41|40839.34
11:20:42|40840.54
11:20:43|40840.53
11:20:44|40854.15
11:20:45|40864.
11:20:46|40865.34
11:20:47|40869.99
11:20:48|40869.99
11:20:50|40869.99
11:20:51|40869.99
11:20:51|40869.99
11:20:52|40876.65
11:20:54|40871.03
11:20:55|40871.03
11:20:55|40871.03
11:20:57|40871.04
11:20:58|40871.03
11:20:58|40871.04
11:21:00|40871.04
11:21:01|40871.03
11:21:02|40871.04
11:21:03|40871.03
11:21:04|40871.03
11:21:05|40871.04
11:21:06|40867.92
11:21:08|40860.18
11:21:08|40854.71
11:21:10|40854.72
11:21:10|40854.71
11:21:11|40854.72
11:21:13|40857.99
11:21:13|40857.99
11:21:14|40858.
11:21:16|40858.
11:21:16|40858.
11:21:18|40848.07
11:21:18|40820.02
11:21:19|40819.68
11:21:20|40819.67
11:21:21|40817.99
11:21:23|40816.48
11:21:24|40812.71
11:21:24|40810.3
11:21:25|40810.31
11:21:27|40810.3
11:21:28|40810.31
11:21:28|40808.47
11:21:29|40808.46
11:21:30|40802.01
11:21:31|40800.23
11:21:33|40800.01
11:21:33|40799.27
11:21:34|40794.05
11:21:35|40794.05
11:21:36|40794.05
11:21:37|40794.04
11:21:38|40794.04
11:21:39|40794.04
11:21:40|40799.99
11:21:42|40800.
11:21:42|40804.
11:21:43|40803.99
11:21:45|40807.99
11:21:46|40807.99
11:21:46|40808.22
11:21:48|40819.66
11:21:49|40822.46
11:21:51|40829.97
11:21:52|40826.86
11:21:52|40826.86
11:21:54|40826.86
11:21:55|40826.87
11:21:56|40829.97
11:21:57|40835.26
11:21:58|40835.26
11:21:59|40835.26
11:22:00|40835.26
11:22:01|40835.26
11:22:02|40835.27
11:22:04|40830.01
11:22:05|40826.87
11:22:05|40826.87
11:22:07|40826.87
11:22:07|40826.87
11:22:09|40826.87
11:22:10|40826.86
11:22:11|40826.87
11:22:12|40822.19
11:22:13|40847.1
11:22:14|40857.98
11:22:15|40860.17
11:22:16|40860.22
11:22:17|40860.23
11:22:18|40860.49
11:22:19|40862.91
11:22:20|40867.99
11:22:21|40865.15
11:22:22|40863.71
11:22:23|40863.6
11:22:24|40863.59
11:22:25|40863.6
11:22:26|40863.6
11:22:27|40863.59
11:22:28|40863.6
11:22:29|40863.6
11:22:30|40863.6
11:22:32|40863.59
11:22:32|40863.59
11:22:33|40863.59
11:22:34|40863.59
11:22:35|40863.6
11:22:36|40863.59
11:22:38|40858.02
11:22:38|40858.01
11:22:40|40858.02
11:22:40|40858.01
11:22:41|40858.01
11:22:42|40858.01
11:22:43|40858.01
11:22:44|40861.48
11:22:45|40861.48
11:22:46|40861.49
11:22:47|40861.49
11:22:48|40861.48
11:22:49|40861.48
11:22:51|40868.14
11:22:53|40864.54
11:22:54|40862.41
11:22:56|40862.41
11:22:56|40862.42
11:22:58|40862.41
11:22:59|40862.42
11:22:59|40862.42
11:23:01|40861.49
11:23:01|40861.49
11:23:03|40861.48
11:23:04|40861.49
11:23:05|40861.49
11:23:05|40861.49
11:23:07|40861.48
11:23:08|40861.48
11:23:09|40861.49
11:23:10|40861.49
11:23:12|40861.49
11:23:13|40861.48
11:23:13|40861.49
11:23:15|40861.49
11:23:15|40861.49
11:23:16|40861.49
11:23:17|40861.49
11:23:18|40861.48
11:23:19|40861.48
11:23:21|40862.14
11:23:21|40862.14
11:23:22|40862.15
11:23:23|40862.14
11:23:25|40865.03
11:23:26|40865.26
11:23:26|40865.27
11:23:27|40865.26
11:23:28|40865.27
11:23:29|40865.26
11:23:30|40862.4
11:23:31|40862.4
11:23:33|40862.41
11:23:33|40862.41
11:23:34|40862.4
11:23:35|40862.41
11:23:36|40862.41
11:23:37|40862.4
11:23:38|40862.4
11:23:39|40864.99
11:23:40|40865.
11:23:41|40868.14
11:23:42|40868.14
11:23:43|40868.14
11:23:44|40868.15
11:23:45|40868.14
11:23:46|40868.14
11:23:47|40868.15
11:23:49|40868.14
11:23:49|40868.15
11:23:50|40868.15
11:23:52|40868.15
11:23:54|40858.31
11:23:54|40858.27
11:23:56|40858.27
11:23:57|40858.26
11:23:58|40858.26
11:23:59|40858.27
11:24:00|40858.26
11:24:01|40858.26
11:24:02|40862.61
11:24:04|40867.99
11:24:04|40867.99
11:24:06|40867.98
11:24:07|40867.98
11:24:08|40867.98
11:24:09|40867.99
11:24:10|40867.99
11:24:11|40867.99
11:24:12|40874.83
11:24:13|40874.83
11:24:14|40874.84
11:24:15|40869.11
11:24:16|40869.11
11:24:17|40869.11
11:24:18|40862.41
11:24:19|40859.99
11:24:20|40859.98
11:24:21|40859.99
11:24:22|40863.35
11:24:23|40867.18
11:24:24|40867.18
11:24:25|40867.18
11:24:26|40867.19
11:24:27|40867.18
11:24:28|40867.19
11:24:29|40862.15
11:24:30|40862.07
11:24:31|40858.27
11:24:32|40858.26
11:24:33|40858.27
11:24:35|40858.97
11:24:35|40858.39
11:24:36|40858.39
11:24:37|40858.39
11:24:39|40858.38
11:24:39|40858.39
11:24:41|40858.39
11:24:41|40880.
11:24:42|40880.
11:24:44|40880.
11:24:44|40879.99
11:24:45|40879.99
11:24:46|40879.99
11:24:47|40880.
11:24:48|40880.
11:24:49|40879.99
11:24:50|40880.
11:24:51|40879.99
11:24:53|40879.99
11:24:54|40880.
11:24:56|40876.08
11:24:57|40876.08
11:24:57|40876.08
11:24:59|40876.07
11:25:00|40876.07
11:25:01|40876.07
11:25:02|40876.07
11:25:03|40876.07
11:25:04|40876.08
11:25:05|40876.08
11:25:06|40876.08
11:25:07|40879.16
11:25:08|40881.68
11:25:09|40881.69
11:25:11|40881.69
11:25:11|40881.69
11:25:12|40881.69
11:25:14|40881.69
11:25:14|40881.68
11:25:15|40879.91
11:25:16|40879.92
11:25:18|40879.91
11:25:19|40879.91
11:25:19|40879.92
11:25:21|40879.92
11:25:21|40879.91
11:25:22|40879.92
11:25:24|40879.92
11:25:25|40879.92
11:25:25|40879.91
11:25:26|40879.92
11:25:27|40879.92
11:25:28|40879.91
11:25:29|40879.91
11:25:31|40879.91
11:25:31|40879.91
11:25:32|40879.92
11:25:33|40879.91
11:25:34|40879.92
11:25:36|40879.92
11:25:37|40879.91
11:25:37|40879.91
11:25:38|40879.91
11:25:39|40876.08
11:25:40|40900.
11:25:41|40900.
11:25:42|40898.18
11:25:43|40894.01
11:25:44|40894.01
11:25:46|40894.
11:25:46|40894.
11:25:48|40888.55
11:25:49|40886.17
11:25:49|40884.23
11:25:50|40884.23
11:25:51|40884.23
11:25:52|40884.24
11:25:54|40884.24
11:25:56|40884.24
11:25:56|40884.23
11:25:58|40884.23
11:25:59|40881.52
11:26:00|40881.52
11:26:02|40881.52
11:26:03|40881.51
11:26:04|40881.52
11:26:05|40878.01
11:26:06|40878.01
11:26:08|40878.01
11:26:08|40867.99
11:26:09|40858.26
11:26:10|40850.39
11:26:12|40850.39
11:26:13|40855.56
11:26:13|40855.19
11:26:14|40850.16
11:26:15|40850.16
11:26:16|40850.16
11:26:18|40838.81
11:26:18|40836.72
11:26:20|40835.03
11:26:20|40831.63
11:26:21|40831.64
11:26:22|40831.64
11:26:24|40831.64
11:26:25|40831.64
11:26:25|40841.98
11:26:27|40843.99
11:26:27|40844.69
11:26:28|40863.59
11:26:29|40863.82
11:26:30|40871.99
11:26:31|40871.99
11:26:32|40871.99
11:26:33|40865.75
11:26:35|40862.27
11:26:36|40862.26
11:26:36|40854.73
11:26:38|40850.
11:26:38|40851.99
11:26:40|40851.99
11:26:41|40852.
11:26:42|40851.99
11:26:43|40853.06
11:26:44|40856.39
11:26:45|40856.38
11:26:46|40853.51
11:26:47|40853.51
11:26:47|40853.5
11:26:49|40851.99
11:26:50|40852.
11:26:51|40852.
11:26:51|40854.
11:26:53|40854.
11:26:54|40853.99
11:26:56|40853.99
11:26:57|40846.09
11:26:58|40846.09
11:26:58|40845.11
11:27:00|40844.9
11:27:01|40831.81
11:27:02|40831.81
11:27:03|40831.81
11:27:04|40831.82
11:27:05|40841.27
11:27:07|40848.95
11:27:08|40852.
11:27:09|40869.72
11:27:09|40877.74
11:27:11|40877.75
11:27:11|40880.92
11:27:13|40880.92
11:27:14|40900.
11:27:15|40908.
11:27:15|40911.1
11:27:16|40911.11
11:27:18|40911.11
11:27:18|40911.1
11:27:20|40909.68
11:27:20|40906.
11:27:22|40906.01
11:27:22|40906.
11:27:23|40906.
11:27:25|40900.07
11:27:26|40900.02
11:27:26|40900.01
11:27:27|40900.01
11:27:28|40901.29
11:27:30|40904.83
11:27:31|40904.82
11:27:31|40904.82
11:27:33|40906.36
11:27:34|40907.33
11:27:34|40908.26
11:27:36|40908.26
11:27:37|40908.25
11:27:39|40908.25
11:27:39|40908.26
11:27:40|40908.26
11:27:41|40908.25
11:27:42|40908.25
11:27:43|40908.25
11:27:44|40908.26
11:27:46|40903.87
11:27:46|40903.88
11:27:47|40903.87
11:27:48|40900.
11:27:49|40909.99
11:27:50|40910.38
11:27:51|40902.25
11:27:52|40898.2
11:27:53|40898.2
11:27:54|40898.2
11:27:56|40898.2
11:27:58|40898.21
11:27:59|40900.01
11:28:00|40900.
11:28:00|40900.01
11:28:02|40900.
11:28:02|40900.
11:28:04|40900.
11:28:04|40900.
11:28:06|40900.
11:28:07|40900.01
11:28:08|40900.01
11:28:09|40900.
11:28:10|40929.73
11:28:10|40939.99
11:28:13|40944.86
11:28:13|40955.99
11:28:14|40984.98
11:28:16|40964.28
11:28:16|40964.
11:28:17|40956.
11:28:19|40948.
11:28:19|40958.34
11:28:20|40958.34
11:28:21|40958.34
11:28:22|40958.34
11:28:24|40954.66
11:28:24|40952.
11:28:26|40956.02
11:28:26|40956.01
11:28:27|40953.99
11:28:28|40950.
11:28:29|40951.66
11:28:30|40955.35
11:28:32|40946.01
11:28:32|40957.23
11:28:33|40957.23
11:28:34|40957.24
11:28:35|40953.36
11:28:37|40952.67
11:28:37|40948.74
11:28:38|40948.75
11:28:39|40948.75
11:28:41|40948.74
11:28:41|40965.7
11:28:43|40971.25
11:28:43|40971.26
11:28:45|40970.
11:28:46|40970.
11:28:47|40970.01
11:28:48|40970.01
11:28:49|40970.01
11:28:50|40973.06
11:28:52|40979.97
11:28:52|40984.3
11:28:53|40987.99
11:28:54|40987.99
11:28:55|40982.14
11:28:57|40985.98
11:28:58|40984.
11:29:00|40974.17
11:29:00|40971.28
11:29:02|40978.
11:29:03|40978.
11:29:04|40974.48
11:29:04|40977.58
11:29:06|40977.57
11:29:06|40981.43
11:29:08|40985.
11:29:08|40987.82
11:29:09|40980.46
11:29:10|40989.
11:29:12|40993.99
11:29:13|40994.
11:29:14|40999.99
11:29:15|40999.99
11:29:16|41000.
11:29:17|40999.99
11:29:18|40993.54
11:29:19|40993.55
11:29:20|41001.58
11:29:21|41001.58
11:29:22|41001.58
11:29:23|41001.11
11:29:24|41000.3
11:29:25|41001.58
11:29:26|41001.58
11:29:27|41001.59
11:29:28|40976.07
11:29:29|40970.24
11:29:30|40970.24
11:29:31|40967.57
11:29:32|40967.56
11:29:33|40967.56
11:29:34|40966.
11:29:35|40960.01
11:29:36|40958.35
11:29:37|40954.65
11:29:38|40948.74
11:29:39|40954.
11:29:40|40961.67
11:29:41|40971.99
11:29:42|40983.11
11:29:43|40980.
11:29:44|40976.63
11:29:45|40970.35
11:29:46|40970.35
11:29:47|40970.34
11:29:48|40970.35
11:29:49|40970.35
11:29:50|40970.34
11:29:51|40970.35
11:29:53|40970.34
11:29:53|40973.99
11:29:54|40973.99
11:29:55|40974.
11:29:56|40973.99
11:29:58|40983.24
11:30:00|40983.24
11:30:01|40980.
11:30:02|40973.75
11:30:03|40980.
11:30:05|40979.99
11:30:06|40979.99
11:30:07|40993.43
11:30:08|40993.54
11:30:09|40993.55
11:30:10|40993.55
11:30:11|40993.54
11:30:12|40993.54
11:30:13|40997.03
11:30:14|40997.74
11:30:15|40997.74
11:30:16|41008.53
11:30:17|41009.26
11:30:18|41007.37
11:30:19|41004.
11:30:20|41004.
11:30:21|41004.
11:30:22|41004.01
11:30:23|41004.01
11:30:24|41004.01
11:30:25|41004.01
11:30:26|41004.
11:30:27|41004.01
11:30:28|41004.01
11:30:29|41000.
11:30:30|41000.01
11:30:31|41000.
11:30:32|40998.18
11:30:33|40997.75
11:30:34|40988.63
11:30:35|40988.64
11:30:36|40988.64
11:30:38|41012.67
11:30:38|41054.89
11:30:39|41076.87
11:30:40|41098.25
11:30:41|41108.52
11:30:42|41082.41
11:30:44|41123.98
11:30:44|41170.18
11:30:45|41185.99
11:30:46|41194.15
11:30:47|41188.58
11:30:49|41208.01
11:30:49|41219.04
11:30:50|41234.32
11:30:51|41253.55
11:30:53|41288.46
11:30:54|41263.65
11:30:55|41320.22
11:30:56|41312.03
11:30:57|41309.9
11:30:58|41313.67
11:31:00|41333.99
11:31:01|41311.01
11:31:02|41273.76
11:31:03|41242.
11:31:04|41236.
11:31:04|41210.91
11:31:06|41210.86
11:31:06|41211.72
11:31:07|41197.27
11:31:09|41195.14
11:31:09|41186.17
11:31:10|41198.11
11:31:12|41192.02
11:31:13|41223.67
11:31:13|41243.53
11:31:14|41213.05
11:31:16|41207.12
11:31:17|41214.
11:31:18|41198.
11:31:19|41204.23
11:31:20|41200.11
11:31:21|41240.32
11:31:22|41222.01
11:31:24|41232.9
11:31:25|41205.34
11:31:26|41193.45
11:31:27|41192.02
11:31:28|41201.48
11:31:28|41184.12
11:31:29|41199.99
11:31:30|41204.1
11:31:31|41191.55
11:31:32|41186.
11:31:34|41189.04
11:31:34|41199.14
11:31:35|41204.63
11:31:36|41197.2
11:31:37|41170.
11:31:39|41162.01
11:31:39|41162.2
11:31:41|41158.9
11:31:42|41163.87
11:31:42|41150.93
11:31:44|41150.92
11:31:45|41147.99
11:31:46|41148.
11:31:47|41148.
11:31:48|41142.72
11:31:49|41142.73
11:31:50|41142.72
11:31:51|41145.99
11:31:52|41145.99
11:31:53|41147.99
11:31:54|41156.15
11:31:55|41168.
11:31:56|41168.5
11:31:57|41172.85
11:31:58|41168.49
11:31:59|41168.5
11:32:00|41157.11
11:32:02|41180.06
11:32:03|41190.92
11:32:03|41195.96
11:32:05|41188.58
11:32:06|41187.99
11:32:07|41191.1
11:32:08|41197.99
11:32:09|41197.99
11:32:10|41198.
11:32:11|41196.01
11:32:12|41198.
11:32:12|41193.02
11:32:14|41193.02
11:32:15|41176.88
11:32:16|41173.28
11:32:17|41170.24
11:32:18|41164.53
11:32:19|41172.63
11:32:20|41176.87
11:32:21|41163.96
11:32:22|41155.02
11:32:23|41160.
11:32:24|41155.14
11:32:25|41154.01
11:32:26|41149.28
11:32:27|41131.14
11:32:28|41133.99
11:32:29|41133.99
11:32:30|41133.36
11:32:31|41133.36
11:32:32|41133.35
11:32:33|41128.45
11:32:34|41128.46
11:32:35|41149.99
11:32:36|41150.49
11:32:37|41152.28
11:32:38|41147.99
11:32:39|41153.99
11:32:40|41154.52
11:32:42|41168.
11:32:42|41170.
11:32:43|41169.99
11:32:44|41165.51
11:32:45|41158.8
11:32:47|41158.8
11:32:47|41188.69
11:32:48|41189.12
11:32:49|41193.01
11:32:50|41193.02
11:32:51|41193.01
11:32:52|41193.02
11:32:53|41193.1
11:32:55|41193.11
11:32:55|41188.31
11:32:56|41186.
11:32:57|41183.82
11:32:58|41190.95
11:32:59|41193.09
11:33:00|41198.
11:33:02|41210.06
11:33:02|41208.46
11:33:03|41204.93
11:33:04|41204.94
11:33:06|41196.92
11:33:07|41188.59
11:33:08|41188.58
11:33:09|41186.01
11:33:10|41180.16
11:33:11|41186.02
11:33:12|41186.69
11:33:12|41196.74
11:33:14|41196.74
11:33:15|41189.09
11:33:16|41189.09
11:33:17|41184.71
11:33:18|41192.73
11:33:19|41195.98
11:33:20|41195.98
11:33:21|41195.99
11:33:21|41184.01
11:33:23|41184.
11:33:24|41188.42
11:33:25|41182.19
11:33:25|41185.99
11:33:27|41185.99
11:33:27|41193.82
11:33:28|41193.82
11:33:30|41182.31
11:33:31|41182.31
11:33:32|41172.86
11:33:33|41191.32
11:33:34|41193.44
11:33:34|41188.11
11:33:36|41193.44
11:33:38|41188.1
11:33:38|41182.73
11:33:40|41176.31
11:33:40|41176.32
11:33:41|41176.32
11:33:42|41176.31
11:33:43|41175.19
11:33:45|41175.19
11:33:46|41166.92
11:33:47|41172.23
11:33:47|41172.22
11:33:49|41172.23
11:33:49|41169.36
11:33:50|41161.91
11:33:51|41154.01
11:33:52|41152.3
11:33:54|41148.61
11:33:54|41148.61
11:33:55|41148.61
11:33:56|41168.
11:33:58|41169.37
11:33:58|41169.37
11:34:00|41167.99
11:34:00|41159.76
11:34:02|41153.27
11:34:03|41148.6
11:34:04|41144.
11:34:05|41144.01
11:34:06|41172.81
11:34:07|41180.99
11:34:08|41184.42
11:34:09|41184.41
11:34:10|41187.58
11:34:12|41187.58
11:34:12|41184.02
11:34:14|41184.01
11:34:15|41179.92
11:34:16|41178.01
11:34:16|41182.
11:34:17|41181.99
11:34:18|41181.99
11:34:20|41181.99
11:34:20|41182.
11:34:22|41178.01
11:34:23|41180.25
11:34:23|41180.25
11:34:24|41180.25
11:34:26|41178.01
11:34:27|41178.01
11:34:28|41178.01
11:34:29|41172.
11:34:30|41180.24
11:34:31|41180.25
11:34:31|41180.24
11:34:33|41180.24
11:34:33|41187.16
11:34:35|41187.15
11:34:35|41181.36
11:34:37|41181.36
11:34:38|41181.36
11:34:39|41181.35
11:34:39|41180.08
11:34:41|41180.08
11:34:42|41180.07
11:34:42|41176.31
11:34:44|41176.32
11:34:45|41176.31
11:34:46|41176.31
11:34:47|41170.01
11:34:48|41172.55
11:34:49|41172.56
11:34:50|41172.55
11:34:51|41169.35
11:34:52|41178.37
11:34:53|41178.37
11:34:54|41187.58
11:34:55|41185.09
11:34:56|41185.09
11:34:57|41185.1
11:34:58|41185.1
11:34:59|41184.14
11:35:00|41178.37
11:35:01|41174.
11:35:02|41174.01
11:35:03|41169.36
11:35:04|41169.36
11:35:05|41169.36
11:35:07|41176.06
11:35:07|41174.
11:35:09|41174.
11:35:09|41174.
11:35:10|41185.5
11:35:11|41186.
11:35:12|41185.99
11:35:14|41191.42
11:35:15|41192.14
11:35:16|41192.15
11:35:17|41192.15
11:35:17|41186.01
11:35:19|41186.
11:35:19|41186.01
11:35:20|41192.67
11:35:21|41194.
11:35:23|41194.
11:35:23|41192.4
11:35:24|41189.27
11:35:25|41186.21
11:35:26|41177.24
11:35:27|41172.95
11:35:28|41199.99
11:35:30|41212.
11:35:30|41220.
11:35:32|41233.91
11:35:32|41234.66
11:35:34|41210.
11:35:35|41217.73
11:35:35|41217.73
11:35:36|41210.01
11:35:37|41204.83
11:35:39|41201.51
11:35:40|41201.5
11:35:41|41195.51
11:35:42|41193.45
11:35:43|41189.6
11:35:44|41201.51
11:35:45|41217.72
11:35:46|41217.72
11:35:48|41220.74
11:35:48|41220.74
11:35:49|41220.73
11:35:50|41220.73
11:35:51|41217.72
11:35:52|41210.
11:35:53|41210.
11:35:54|41202.01
11:35:56|41202.
11:35:56|41207.04
11:35:57|41210.57
11:35:58|41213.89
11:35:59|41213.89
11:36:00|41219.99
11:36:01|41220.
11:36:02|41215.49
11:36:04|41210.01
11:36:06|41204.01
11:36:07|41204.
11:36:08|41202.01
11:36:09|41202.02
11:36:09|41202.01
11:36:11|41202.02
11:36:12|41202.02
11:36:14|41202.01
11:36:15|41209.28
11:36:15|41209.29
11:36:17|41209.29
11:36:18|41209.29
11:36:18|41209.28
11:36:20|41209.29
11:36:20|41209.28
11:36:22|41214.
11:36:22|41225.99
11:36:24|41219.3
11:36:24|41215.43
11:36:25|41217.6
11:36:26|41223.05
11:36:28|41212.07
11:36:28|41209.29
11:36:30|41210.56
11:36:30|41210.57
11:36:31|41206.01
11:36:32|41206.01
11:36:33|41206.
11:36:35|41207.99
11:36:35|41207.99
11:36:37|41202.01
11:36:37|41202.01
11:36:38|41204.
11:36:39|41205.99
11:36:41|41205.99
11:36:42|41205.99
11:36:42|41205.99
11:36:43|41205.8
11:36:45|41202.01
11:36:46|41200.
11:36:47|41200.
11:36:48|41201.99
11:36:48|41201.99
11:36:50|41202.
11:36:51|41202.
11:36:52|41191.99
11:36:53|41191.98
11:36:54|41191.19
11:36:54|41191.18
11:36:55|41189.61
11:36:57|41191.38
11:36:57|41187.12
11:36:59|41187.12
11:37:00|41187.35
11:37:00|41193.46
11:37:02|41193.45
11:37:03|41190.09
11:37:04|41190.09
11:37:06|41190.08
11:37:07|41180.01
11:37:08|41189.75
11:37:09|41189.76
11:37:09|41193.71
11:37:11|41193.82
11:37:12|41193.82
11:37:13|41193.82
11:37:14|41192.01
11:37:15|41184.99
11:37:15|41185.
11:37:17|41184.99
11:37:17|41184.99
11:37:19|41184.99
11:37:19|41184.99
11:37:21|41181.8
11:37:22|41180.
11:37:23|41180.
11:37:24|41180.01
11:37:25|41184.
11:37:26|41182.07
11:37:27|41182.07
11:37:28|41182.08
11:37:29|41182.08
11:37:30|41182.08
11:37:31|41180.
11:37:32|41171.
11:37:33|41170.39
11:37:34|41170.39
11:37:35|41170.4
11:37:36|41170.4
11:37:37|41166.23
11:37:38|41168.
11:37:39|41164.74
11:37:40|41164.75
11:37:41|41164.74
11:37:42|41164.75
11:37:43|41164.74
11:37:44|41167.99
11:37:45|41169.58
11:37:46|41166.02
11:37:47|41166.01
11:37:48|41166.01
11:37:49|41166.02
11:37:50|41166.01
11:37:51|41166.01
11:37:52|41166.02
11:37:53|41166.02
11:37:54|41166.02
11:37:55|41166.01
11:37:56|41166.02
11:37:57|41166.01
11:37:58|41163.35
11:37:59|41163.36
11:38:00|41163.35
11:38:01|41163.35
11:38:03|41163.35
11:38:03|41163.35
11:38:04|41163.35
11:38:06|41163.35
11:38:06|41163.35
11:38:09|41163.35
11:38:09|41163.35
11:38:11|41167.99
11:38:13|41168.
11:38:14|41168.
11:38:15|41173.19
11:38:16|41170.24
11:38:17|41166.83
11:38:18|41166.82
11:38:19|41166.83
11:38:20|41166.82
11:38:21|41166.83
11:38:22|41166.27
11:38:24|41166.27
11:38:25|41166.27
11:38:26|41166.27
11:38:27|41166.28
11:38:28|41166.27
11:38:28|41166.28
11:38:29|41166.27
11:38:31|41166.27
11:38:31|41166.27
11:38:33|41166.28
11:38:34|41166.27
11:38:35|41166.27
11:38:36|41166.27
11:38:37|41166.27
11:38:37|41167.21
11:38:39|41186.
11:38:40|41188.
11:38:41|41188.
11:38:42|41188.01
11:38:43|41188.
11:38:44|41188.01
11:38:45|41184.01
11:38:45|41195.97
11:38:47|41199.13
11:38:47|41200.
11:38:48|41200.
11:38:50|41200.
11:38:51|41206.
11:38:52|41209.16
11:38:53|41209.16
11:38:54|41209.16
11:38:54|41209.16
11:38:56|41203.68
11:38:56|41203.69
11:38:58|41203.69
11:38:59|41203.69
11:39:00|41203.69
11:39:01|41203.68
11:39:01|41203.69
11:39:03|41203.69
11:39:05|41203.69
11:39:06|41204.55
11:39:07|41213.2
11:39:09|41220.74
11:39:10|41223.3
11:39:11|41223.31
11:39:13|41224.96
11:39:13|41222.
11:39:14|41228.54
11:39:15|41228.79
11:39:17|41231.35
11:39:18|41231.36
11:39:19|41228.87
11:39:20|41231.36
11:39:21|41226.22
11:39:22|41223.31
11:39:23|41223.31
11:39:25|41217.19
11:39:25|41233.74
11:39:26|41233.74
11:39:27|41230.
11:39:29|41230.01
11:39:29|41226.01
11:39:30|41226.02
11:39:32|41226.01
11:39:32|41226.01
11:39:33|41222.07
11:39:34|41222.
11:39:36|41216.63
11:39:36|41220.94
11:39:37|41222.63
11:39:39|41225.03
11:39:39|41225.03
11:39:40|41225.03
11:39:42|41225.02
11:39:42|41225.03
11:39:43|41225.03
11:39:44|41225.02
11:39:45|41225.03
11:39:46|41225.02
11:39:47|41225.03
11:39:48|41216.69
11:39:49|41217.87
11:39:50|41219.26
11:39:51|41218.91
11:39:53|41236.46
11:39:53|41236.45
11:39:54|41236.45
11:39:55|41232.64
11:39:56|41228.81
11:39:57|41228.81
11:39:58|41228.82
11:39:59|41226.74
11:40:00|41223.9
11:40:01|41223.9
11:40:03|41223.9
11:40:04|41223.89
11:40:04|41223.9
11:40:06|41222.4
11:40:06|41222.41
11:40:08|41222.41
11:40:10|41222.41
11:40:11|41222.41
11:40:12|41222.07
11:40:15|41221.54
11:40:15|41210.01
11:40:16|41210.87
11:40:17|41216.
11:40:18|41216.
11:40:19|41215.99
11:40:21|41218.56
11:40:21|41218.55
11:40:23|41218.55
11:40:24|41218.56
11:40:24|41221.41
11:40:25|41221.41
11:40:27|41221.42
11:40:27|41221.41
11:40:29|41216.28
11:40:30|41216.27
11:40:30|41216.28
11:40:31|41216.28
11:40:33|41216.28
11:40:33|41216.27
11:40:34|41212.18
11:40:36|41211.12
11:40:37|41211.12
11:40:38|41210.01
11:40:38|41210.
11:40:40|41197.43
11:40:41|41193.48
11:40:42|41188.02
11:40:43|41188.01
11:40:44|41185.67
11:40:45|41185.68
11:40:46|41185.67
11:40:47|41183.28
11:40:48|41179.92
11:40:49|41213.96
11:40:50|41215.99
11:40:51|41215.99
11:40:52|41222.32
11:40:53|41222.
11:40:54|41222.39
11:40:55|41224.07
11:40:56|41232.62
11:40:57|41239.99
11:40:58|41239.99
11:40:59|41239.99
11:41:00|41245.42
11:41:01|41245.42
11:41:02|41246.39
11:41:03|41248.99
11:41:04|41249.99
11:41:05|41250.
11:41:06|41253.99
11:41:07|41253.99
11:41:09|41259.82
11:41:09|41259.83
11:41:11|41259.82
11:41:12|41259.82
11:41:13|41250.32
11:41:14|41250.32
11:41:15|41250.23
11:41:16|41249.27
11:41:18|41249.27
11:41:18|41249.27
11:41:20|41242.51
11:41:20|41242.51
11:41:22|41242.51
11:41:23|41238.01
11:41:23|41230.57
11:41:24|41236.07
11:41:26|41237.74
11:41:27|41235.35
11:41:29|41220.01
11:41:29|41220.
11:41:31|41220.01
11:41:31|41211.95
11:41:33|41213.25
11:41:34|41214.58
11:41:34|41214.57
11:41:36|41222.39
11:41:36|41238.
11:41:38|41246.8
11:41:39|41237.28
11:41:40|41243.71
11:41:41|41256.
11:41:42|41256.
11:41:42|41255.99
11:41:44|41256.
11:41:45|41252.
11:41:46|41251.33
11:41:47|41251.33
11:41:47|41249.51
11:41:49|41241.59
11:41:50|41241.58
11:41:50|41236.
11:41:51|41243.99
11:41:53|41254.07
11:41:54|41254.06
11:41:55|41254.07
11:41:56|41254.06
11:41:58|41250.23
11:41:59|41240.01
11:42:00|41247.65
11:42:01|41249.18
11:42:02|41249.18
11:42:03|41249.18
11:42:04|41249.18
11:42:04|41248.05
11:42:05|41244.71
11:42:07|41244.72
11:42:07|41244.72
11:42:09|41244.71
11:42:10|41235.01
11:42:12|41239.64
11:42:13|41240.
11:42:14|41240.
11:42:14|41247.82
11:42:16|41258.14
11:42:17|41259.83
11:42:18|41259.82
11:42:19|41259.83
11:42:20|41275.9
11:42:21|41271.43
11:42:23|41275.91
11:42:23|41275.9
11:42:24|41275.9
11:42:25|41275.9
11:42:26|41275.91
11:42:27|41277.43
11:42:29|41277.43
11:42:30|41277.44
11:42:30|41289.15
11:42:31|41289.15
11:42:33|41289.34
11:42:33|41292.54
11:42:34|41297.46
11:42:35|41294.33
11:42:37|41296.01
11:42:38|41293.19
11:42:39|41293.18
11:42:40|41290.
11:42:41|41290.
11:42:42|41285.46
11:42:42|41285.47
11:42:44|41294.91
11:42:44|41292.12
11:42:45|41286.68
11:42:47|41286.
11:42:48|41286.
11:42:48|41286.
11:42:50|41293.18
11:42:50|41293.18
11:42:52|41293.18
11:42:53|41293.17
11:42:54|41290.
11:42:55|41290.01
11:42:56|41290.
11:42:57|41290.01
11:42:57|41290.
11:42:59|41299.19
11:42:59|41299.19
11:43:01|41306.52
11:43:01|41306.52
11:43:03|41300.87
11:43:04|41304.
11:43:04|41304.01
11:43:06|41304.01
11:43:06|41305.43
11:43:07|41307.07
11:43:09|41310.99
11:43:09|41321.02
11:43:12|41324.
11:43:13|41329.99
11:43:14|41328.29
11:43:15|41337.85
11:43:16|41344.
11:43:17|41348.12
11:43:18|41343.99
11:43:19|41338.79
11:43:20|41336.
11:43:21|41329.75
11:43:22|41324.01
11:43:23|41324.8
11:43:24|41324.8
11:43:25|41327.12
11:43:26|41337.95
11:43:27|41319.33
11:43:28|41313.75
11:43:29|41318.26
11:43:30|41313.76
11:43:31|41311.61
11:43:32|41311.61
11:43:33|41306.99
11:43:34|41306.98
11:43:35|41306.98
11:43:36|41306.99
11:43:37|41306.98
11:43:38|41300.63
11:43:40|41296.78
11:43:41|41298.96
11:43:41|41298.95
11:43:43|41298.96
11:43:43|41298.95
11:43:44|41296.55
11:43:46|41295.52
11:43:46|41295.52
11:43:47|41295.51
11:43:49|41292.83
11:43:49|41291.01
11:43:50|41278.4
11:43:51|41278.4
11:43:53|41278.4
11:43:54|41270.01
11:43:54|41270.01
11:43:55|41268.48
11:43:56|41268.47
11:43:58|41256.69
11:43:58|41255.28
11:44:00|41258.49
11:44:01|41271.17
11:44:01|41278.
11:44:02|41278.
11:44:03|41277.99
11:44:05|41295.1
11:44:05|41295.11
11:44:07|41295.5
11:44:07|41291.44
11:44:09|41297.39
11:44:09|41291.78
11:44:11|41291.78
11:44:13|41282.16
11:44:14|41282.17
11:44:15|41279.52
11:44:17|41271.4
11:44:18|41271.41
11:44:19|41270.
11:44:20|41261.74
11:44:20|41255.29
11:44:22|41250.
11:44:23|41239.46
11:44:24|41239.46
11:44:24|41249.35
11:44:25|41252.74
11:44:27|41252.73
11:44:28|41249.49
11:44:28|41243.15
11:44:29|41237.68
11:44:31|41235.76
11:44:32|41238.77
11:44:33|41238.76
11:44:34|41238.77
11:44:35|41238.77
11:44:36|41238.77
11:44:37|41232.57
11:44:38|41234.65
11:44:39|41234.66
11:44:40|41236.72
11:44:41|41231.67
11:44:42|41231.66
11:44:43|41236.
11:44:44|41238.75
11:44:45|41238.75
11:44:46|41238.75
11:44:47|41242.52
11:44:48|41246.
11:44:49|41245.99
11:44:50|41239.77
11:44:51|41239.77
11:44:52|41239.76
11:44:53|41239.76
11:44:54|41239.76
11:44:55|41239.77
11:44:56|41242.61
11:44:57|41242.62
11:44:58|41245.42
11:44:59|41246.
11:45:00|41252.67
11:45:01|41254.
11:45:02|41260.
11:45:03|41267.99
11:45:04|41269.98
11:45:05|41286.
11:45:06|41287.28
11:45:08|41287.99
11:45:08|41287.99
11:45:09|41294.23
11:45:10|41296.
11:45:11|41294.64
11:45:13|41296.22
11:45:14|41299.98
11:45:15|41296.07
11:45:16|41292.01
11:45:16|41282.63
11:45:18|41273.04
11:45:20|41271.02
11:45:21|41266.79
11:45:22|41268.24
11:45:22|41250.4
11:45:23|41250.41
11:45:24|41250.41
11:45:25|41250.01
11:45:27|41250.
11:45:27|41247.22
11:45:28|41250.37
11:45:30|41254.69
11:45:31|41258.66
11:45:32|41258.67
11:45:33|41258.66
11:45:33|41254.81
11:45:34|41250.37
11:45:36|41250.01
11:45:37|41245.44
11:45:38|41245.43
11:45:39|41245.43
11:45:40|41245.44
11:45:41|41253.99
11:45:42|41253.99
11:45:43|41254.
11:45:44|41248.07
11:45:45|41245.55
11:45:46|41240.59
11:45:47|41234.79
11:45:48|41234.8
11:45:49|41234.79
11:45:50|41234.66
11:45:51|41231.75
11:45:52|41230.82
11:45:53|41230.23
11:45:54|41230.01
11:45:56|41230.
11:45:56|41231.67
11:45:57|41231.67
11:45:58|41231.68
11:45:59|41231.67
11:46:00|41215.32
11:46:01|41221.91
11:46:02|41221.98
11:46:03|41221.99
11:46:04|41221.99
11:46:06|41216.64
11:46:06|41215.44
11:46:07|41215.43
11:46:08|41214.29
11:46:09|41214.3
11:46:10|41219.98
11:46:11|41226.46
11:46:13|41226.46
11:46:14|41229.82
11:46:14|41234.66
11:46:17|41230.36
11:46:18|41230.36
11:46:18|41230.36
11:46:19|41230.37
11:46:20|41230.37
11:46:21|41230.36
11:46:23|41230.36
11:46:24|41222.14
11:46:24|41222.15
11:46:26|41214.47
11:46:26|41215.34
11:46:28|41210.84
11:46:28|41209.42
11:46:29|41202.79
11:46:30|41202.8
11:46:32|41202.79
11:46:32|41202.8
11:46:33|41206.24
11:46:35|41215.21
11:46:36|41215.22
11:46:37|41217.17
11:46:38|41217.16
11:46:39|41217.17
11:46:40|41217.17
11:46:41|41217.17
11:46:42|41217.16
11:46:43|41215.35
11:46:44|41215.36
11:46:45|41215.35
11:46:46|41215.36
11:46:47|41215.36
11:46:48|41228.87
11:46:49|41230.35
11:46:50|41230.35
11:46:51|41230.35
11:46:52|41230.36
11:46:53|41230.36
11:46:54|41228.86
11:46:55|41215.58
11:46:56|41215.57
11:46:57|41215.58
11:46:58|41215.57
11:46:59|41215.58
11:47:00|41215.58
11:47:01|41215.58
11:47:02|41215.58
11:47:03|41215.58
11:47:04|41226.17
11:47:05|41226.9
11:47:06|41224.13
11:47:07|41218.07
11:47:08|41217.94
11:47:09|41207.69
11:47:10|41203.65
11:47:11|41200.
11:47:12|41193.46
11:47:13|41185.99
11:47:15|41194.95
11:47:17|41195.99
11:47:18|41193.17
11:47:19|41190.21
11:47:19|41184.18
11:47:20|41175.75
11:47:21|41175.75
11:47:22|41180.16
11:47:24|41181.99
11:47:24|41182.55
11:47:26|41182.55
11:47:27|41182.55
11:47:28|41182.56
11:47:29|41178.28
11:47:30|41176.01
11:47:31|41176.01
11:47:32|41180.
11:47:33|41180.
11:47:34|41177.27
11:47:35|41168.75
11:47:36|41165.03
11:47:37|41165.01
11:47:38|41171.26
11:47:39|41171.27
11:47:40|41175.83
11:47:41|41176.
11:47:42|41176.
11:47:43|41176.
11:47:44|41179.99
11:47:45|41180.
11:47:46|41179.99
11:47:47|41179.99
11:47:48|41179.99
11:47:49|41179.19
11:47:50|41170.89
11:47:51|41170.89
11:47:52|41170.88
11:47:53|41170.89
11:47:54|41177.99
11:47:55|41178.
11:47:56|41177.99
11:47:57|41178.
11:47:58|41177.99
11:47:59|41177.99
11:48:00|41177.99
11:48:01|41175.39
11:48:02|41177.99
11:48:03|41189.08
11:48:04|41206.38
11:48:05|41211.79
11:48:06|41214.04
11:48:07|41214.04
11:48:08|41214.04
11:48:09|41206.
11:48:10|41204.14
11:48:11|41204.14
11:48:12|41204.14
11:48:13|41204.14
11:48:14|41204.14
11:48:16|41204.14
11:48:18|41211.21
11:48:19|41213.29
11:48:20|41213.3
11:48:21|41213.29
11:48:21|41208.01
11:48:23|41207.01
11:48:24|41204.01
11:48:26|41204.
11:48:27|41204.
11:48:27|41204.74
11:48:28|41204.74
11:48:30|41204.74
11:48:30|41204.74
11:48:32|41207.01
11:48:33|41207.01
11:48:34|41207.01
11:48:34|41207.
11:48:36|41207.
11:48:37|41191.59
11:48:37|41183.96
11:48:38|41183.96
11:48:39|41183.96
11:48:40|41183.97
11:48:41|41180.88
11:48:42|41183.97
11:48:44|41183.97
11:48:45|41183.97
11:48:46|41184.71
11:48:47|41188.79
11:48:48|41188.79
11:48:49|41188.79
11:48:50|41188.79
11:48:50|41188.79
11:48:52|41184.01
11:48:53|41184.01
11:48:54|41184.01
11:48:56|41180.86
11:48:56|41180.86
11:48:57|41180.85
11:48:59|41180.85
11:48:59|41180.86
11:49:01|41189.99
11:49:02|41189.99
11:49:03|41189.99
11:49:04|41190.
11:49:05|41187.59
11:49:06|41186.01
11:49:07|41186.
11:49:08|41186.01
11:49:09|41186.
11:49:10|41186.
11:49:11|41186.
11:49:12|41186.
11:49:13|41187.58
11:49:14|41187.59
11:49:15|41184.95
11:49:16|41184.96
11:49:17|41184.96
11:49:19|41184.95
11:49:20|41184.95
11:49:22|41184.95
11:49:23|41184.95
11:49:24|41184.95
11:49:25|41184.96
11:49:26|41184.95
11:49:27|41184.95
11:49:28|41184.96
11:49:29|41184.96
11:49:30|41184.95
11:49:31|41184.95
11:49:32|41184.95
11:49:33|41184.95
11:49:34|41184.95
11:49:35|41184.96
11:49:36|41182.64
11:49:37|41178.
11:49:38|41174.
11:49:39|41170.01
11:49:40|41170.01
11:49:41|41166.01
11:49:42|41166.01
11:49:43|41161.56
11:49:44|41161.57
11:49:45|41161.56
11:49:46|41163.45
11:49:47|41168.44
11:49:48|41175.83
11:49:49|41176.
11:49:50|41176.
11:49:51|41175.99
11:49:52|41175.99
11:49:53|41174.16
11:49:54|41170.01
11:49:55|41170.01
11:49:56|41170.01
11:49:57|41170.02
11:49:58|41170.02
11:49:59|41170.02
11:50:00|41172.26
11:50:01|41172.25
11:50:02|41172.25
11:50:03|41175.99
11:50:04|41183.99
11:50:07|41183.99
11:50:08|41184.96
11:50:08|41178.
11:50:09|41178.
11:50:10|41178.
11:50:12|41178.01
11:50:13|41178.01
11:50:13|41178.01
11:50:14|41188.55
11:50:16|41192.36
11:50:16|41192.37
11:50:17|41192.36
11:50:19|41184.95
11:50:20|41182.19
11:50:21|41182.19
11:50:22|41182.19
11:50:23|41182.19
11:50:24|41182.2
11:50:25|41182.19
11:50:26|41182.19
11:50:27|41182.19
11:50:28|41182.2
11:50:29|41182.2
11:50:30|41182.2
11:50:32|41182.2
11:50:32|41182.2
11:50:33|41182.19
11:50:35|41182.2
11:50:35|41182.19
11:50:37|41182.19
11:50:38|41182.2
11:50:38|41182.2
11:50:39|41182.19
11:50:40|41185.99
11:50:42|41186.04
11:50:42|41186.05
11:50:44|41186.04
11:50:44|41186.05
11:50:45|41186.05
11:50:47|41186.05
11:50:47|41186.05
11:50:49|41186.04
11:50:50|41186.05
11:50:50|41186.05
11:50:51|41186.05
11:50:52|41186.04
11:50:53|41186.04
11:50:54|41186.04
11:50:55|41186.04
11:50:56|41186.05
11:50:57|41186.04
11:50:59|41186.04
11:51:00|41186.04
11:51:01|41186.05
11:51:02|41186.04
11:51:03|41186.05
11:51:03|41186.05
11:51:04|41186.04
11:51:05|41189.74
11:51:07|41192.37
11:51:08|41192.36
11:51:09|41193.45
11:51:09|41196.69
11:51:11|41196.7
11:51:12|41196.7
11:51:13|41196.69
11:51:13|41203.99
11:51:15|41204.
11:51:16|41206.97
11:51:17|41208.95
11:51:18|41211.41
11:51:20|41211.41
11:51:21|41208.21
11:51:22|41208.22
11:51:24|41208.22
11:51:25|41206.99
11:51:25|41206.99
11:51:27|41204.01
11:51:27|41204.01
11:51:28|41204.
11:51:29|41204.
11:51:31|41204.01
11:51:32|41204.
11:51:32|41204.
11:51:33|41204.
11:51:34|41204.
11:51:36|41204.
11:51:37|41204.
11:51:38|41204.
11:51:39|41204.
11:51:41|41194.74
11:51:42|41200.
11:51:43|41203.17
11:51:44|41203.18
11:51:45|41203.17
11:51:45|41203.17
11:51:47|41203.17
11:51:47|41203.18
11:51:49|41203.17
11:51:50|41206.07
11:51:50|41208.09
11:51:51|41208.08
11:51:52|41208.09
11:51:53|41208.09
11:51:54|41208.09
11:51:56|41208.08
11:51:57|41208.08
11:51:58|41199.45
11:51:59|41199.44
11:52:00|41199.44
11:52:01|41199.44
11:52:02|41207.53
11:52:03|41207.52
11:52:05|41207.52
11:52:05|41207.52
11:52:06|41214.57
11:52:07|41217.64
11:52:09|41217.64
11:52:09|41214.01
11:52:10|41211.2
11:52:11|41211.2
11:52:12|41211.2
11:52:14|41211.21
11:52:14|41211.21
11:52:15|41211.21
11:52:17|41211.2
11:52:17|41211.2
11:52:18|41210.01
11:52:20|41205.06
11:52:21|41205.07
11:52:22|41205.06
11:52:23|41204.69
11:52:24|41204.7
11:52:25|41204.69
11:52:26|41204.69
11:52:28|41204.7
11:52:28|41207.27
11:52:29|41216.
11:52:30|41220.
11:52:31|41220.
11:52:33|41220.
11:52:33|41219.99
11:52:35|41219.99
11:52:36|41219.99
11:52:36|41219.99
11:52:38|41220.
11:52:39|41225.75
11:52:40|41225.75
11:52:41|41225.75
11:52:43|41225.74
11:52:44|41227.01
11:52:45|41227.02
11:52:46|41227.01
11:52:46|41227.01
11:52:47|41227.01
11:52:49|41222.
11:52:49|41222.01
11:52:51|41222.01
11:52:53|41222.
11:52:54|41222.01
11:52:54|41222.
11:52:55|41222.
11:52:56|41222.
11:52:57|41222.01
11:52:58|41222.01
11:52:59|41222.
11:53:01|41222.01
11:53:02|41222.01
11:53:02|41222.01
11:53:04|41222.01
11:53:05|41222.01
11:53:05|41222.01
11:53:06|41222.
11:53:07|41223.88
11:53:09|41231.67
11:53:10|41231.67
11:53:10|41231.68
11:53:11|41231.67
11:53:12|41231.67
11:53:14|41231.68
11:53:15|41231.67
11:53:16|41231.67
11:53:17|41231.67
11:53:18|41231.67
11:53:18|41231.68
11:53:19|41231.67
11:53:20|41231.68
11:53:22|41231.67
11:53:23|41231.67
11:53:24|41231.67
11:53:25|41231.68
11:53:26|41231.68
11:53:27|41231.68
11:53:28|41231.68
11:53:29|41231.67
11:53:30|41231.68
11:53:31|41231.68
11:53:32|41231.67
11:53:33|41231.68
11:53:34|41231.68
11:53:36|41229.76
11:53:36|41227.29
11:53:38|41227.29
11:53:39|41227.29
11:53:40|41224.42
11:53:40|41217.62
11:53:42|41208.01
11:53:42|41208.01
11:53:43|41208.01
11:53:45|41208.
11:53:45|41208.
11:53:46|41208.
11:53:48|41222.15
11:53:49|41225.98
11:53:50|41225.99
11:53:51|41228.62
11:53:52|41228.62
11:53:53|41228.62
11:53:54|41234.04
11:53:56|41249.99
11:53:57|41249.99
11:53:57|41253.99
11:53:59|41254.99
11:53:59|41254.99
11:54:00|41263.96
11:54:01|41268.48
11:54:02|41277.84
11:54:04|41277.84
11:54:04|41277.84
11:54:05|41273.75
11:54:06|41258.01
11:54:07|41258.
11:54:09|41240.4
11:54:10|41240.4
11:54:10|41243.96
11:54:12|41241.35
11:54:12|41240.8
11:54:14|41251.98
11:54:15|41251.98
11:54:16|41245.72
11:54:17|41253.83
11:54:17|41260.
11:54:19|41259.99
11:54:20|41259.99
11:54:21|41259.99
11:54:23|41260.
11:54:24|41259.99
11:54:25|41254.
11:54:25|41264.39
11:54:26|41266.31
11:54:27|41266.44
11:54:29|41269.99
11:54:30|41269.99
11:54:30|41269.98
11:54:32|41269.98
11:54:32|41269.98
11:54:34|41269.98
11:54:35|41262.01
11:54:36|41259.83
11:54:37|41259.6
11:54:38|41259.59
11:54:40|41258.
11:54:41|41258.
11:54:42|41258.01
11:54:42|41258.01
11:54:44|41258.01
11:54:45|41258.
11:54:46|41258.
11:54:47|41250.24
11:54:48|41250.23
11:54:49|41247.6
11:54:51|41247.6
11:54:51|41247.59
11:54:52|41247.59
11:54:54|41247.59
11:54:54|41247.59
11:54:56|41247.6
11:54:56|41247.59
11:54:57|41247.59
11:54:58|41247.59
11:55:00|41253.93
11:55:00|41257.78
11:55:02|41257.94
11:55:02|41257.94
11:55:04|41257.94
11:55:04|41257.95
11:55:05|41265.99
11:55:07|41266.
11:55:07|41267.59
11:55:09|41267.59
11:55:09|41267.59
11:55:11|41267.59
11:55:12|41267.59
11:55:13|41266.01
11:55:14|41267.51
11:55:15|41267.6
11:55:16|41267.6
11:55:17|41289.36
11:55:18|41284.06
11:55:19|41288.95
11:55:20|41288.95
11:55:21|41288.
11:55:22|41288.01
11:55:24|41292.68
11:55:25|41297.99
11:55:25|41282.01
11:55:27|41287.99
11:55:28|41291.27
11:55:29|41295.99
11:55:30|41296.
11:55:32|41295.99
11:55:32|41293.19
11:55:34|41295.42
11:55:35|41295.42
11:55:36|41289.12
11:55:37|41288.01
11:55:38|41288.
11:55:40|41290.
11:55:41|41289.99
11:55:42|41290.
11:55:43|41290.
11:55:44|41289.99
11:55:45|41289.99
11:55:46|41294.
11:55:47|41293.99
11:55:48|41294.
11:55:49|41294.63
11:55:50|41294.63
11:55:51|41295.99
11:55:57|41296.93
11:55:58|41296.93
11:55:59|41296.93
11:56:00|41296.93
11:56:01|41303.75
11:56:02|41306.98
11:56:03|41307.98
11:56:04|41307.99
11:56:05|41307.98
11:56:06|41307.98
11:56:08|41316.92
11:56:09|41323.99
11:56:09|41308.12
11:56:10|41308.11
11:56:12|41308.11
11:56:12|41335.85
11:56:14|41322.01
11:56:15|41320.01
11:56:15|41320.01
11:56:16|41327.17
11:56:17|41327.16
11:56:18|41327.17
11:56:19|41324.
11:56:20|41320.01
11:56:21|41315.99
11:56:22|41313.51
11:56:24|41324.63
11:56:25|41327.16
11:56:27|41327.17
11:56:28|41327.17
11:56:29|41327.16
11:56:30|41327.16
11:56:31|41327.16
11:56:32|41330.84
11:56:33|41330.84
11:56:34|41330.84
11:56:35|41330.85
11:56:36|41333.15
11:56:37|41333.16
11:56:38|41335.99
11:56:39|41332.01
11:56:40|41322.23
11:56:41|41322.02
11:56:42|41322.02
11:56:43|41320.79
11:56:45|41320.8
11:56:45|41317.67
11:56:47|41317.68
11:56:48|41317.67
11:56:48|41317.68
11:56:49|41317.68
11:56:50|41317.67
11:56:51|41315.52
11:56:52|41327.75
11:56:53|41324.69
11:56:54|41324.7
11:56:56|41320.01
11:56:57|41320.
11:56:57|41320.
11:56:59|41320.
11:56:59|41318.27
11:57:00|41318.22
11:57:01|41307.88
11:57:02|41307.89
11:57:03|41303.41
11:57:05|41301.04
11:57:06|41296.56
11:57:07|41296.55
11:57:07|41290.01
11:57:08|41290.
11:57:09|41291.98
11:57:11|41291.98
11:57:12|41291.98
11:57:13|41288.96
11:57:13|41284.
11:57:14|41284.01
11:57:15|41291.98
11:57:17|41291.99
11:57:17|41291.98
11:57:19|41291.99
11:57:19|41299.98
11:57:20|41299.99
11:57:22|41300.
11:57:23|41305.84
11:57:24|41312.15
11:57:25|41312.3
11:57:26|41312.3
11:57:26|41312.3
11:57:29|41299.96
11:57:29|41299.95
11:57:31|41298.23
11:57:32|41299.68
11:57:33|41299.68
11:57:33|41298.
11:57:35|41290.01
11:57:36|41290.02
11:57:37|41286.48
11:57:38|41286.48
11:57:39|41286.48
11:57:40|41286.48
11:57:41|41286.48
11:57:42|41286.47
11:57:43|41286.47
11:57:44|41291.47
11:57:45|41291.46
11:57:46|41291.46
11:57:47|41291.47
11:57:48|41288.01
11:57:49|41286.48
11:57:50|41286.47
11:57:51|41282.06
11:57:52|41279.99
11:57:53|41276.1
11:57:54|41272.95
11:57:55|41272.95
11:57:56|41272.94
11:57:57|41272.94
11:57:58|41272.95
11:57:59|41272.95
11:58:00|41272.94
11:58:01|41272.94
11:58:02|41285.85
11:58:03|41291.47
11:58:04|41291.46
11:58:05|41291.46
11:58:06|41291.46
11:58:07|41291.47
11:58:08|41291.47
11:58:09|41291.46
11:58:10|41291.46
11:58:11|41291.46
11:58:12|41286.12
11:58:13|41286.12
11:58:14|41286.12
11:58:15|41277.92
11:58:16|41275.09
11:58:17|41274.95
11:58:18|41274.96
11:58:19|41274.96
11:58:20|41274.95
11:58:21|41273.46
11:58:22|41272.94
11:58:23|41272.94
11:58:24|41271.01
11:58:25|41271.02
11:58:27|41294.08
11:58:28|41309.99
11:58:28|41309.99
11:58:30|41309.99
11:58:31|41309.99
11:58:32|41309.99
11:58:33|41309.99
11:58:34|41306.17
11:58:35|41306.16
11:58:36|41306.17
11:58:37|41306.17
11:58:38|41306.16
11:58:39|41306.16
11:58:40|41306.17
11:58:41|41306.17
11:58:42|41306.17
11:58:43|41306.16
11:58:44|41306.17
11:58:45|41306.16
11:58:46|41306.17
11:58:47|41306.17
11:58:48|41304.21
11:58:49|41303.65
11:58:50|41303.65
11:58:51|41303.64
11:58:52|41303.65
11:58:54|41303.64
11:58:55|41303.64
11:58:55|41303.65
11:58:57|41303.64
11:58:57|41302.8
11:58:58|41302.81
11:58:59|41302.8
11:59:00|41302.81
11:59:01|41302.81
11:59:03|41302.81
11:59:04|41302.81
11:59:04|41296.7
11:59:05|41296.69
11:59:06|41296.7
11:59:08|41295.38
11:59:08|41295.37
11:59:10|41294.88
11:59:10|41294.36
11:59:11|41286.01
11:59:13|41286.01
11:59:14|41286.01
11:59:15|41286.01
11:59:15|41286.
11:59:16|41286.
11:59:18|41286.01
11:59:19|41286.01
11:59:20|41285.98
11:59:21|41285.99
11:59:21|41285.98
11:59:22|41285.98
11:59:23|41290.08
11:59:24|41290.1
11:59:26|41290.1
11:59:27|41290.11
11:59:28|41291.98
11:59:29|41291.98
11:59:31|41290.23
11:59:32|41286.11
11:59:34|41286.11
11:59:35|41288.18
11:59:36|41288.18
11:59:36|41288.19
11:59:38|41288.19
11:59:39|41288.19
11:59:40|41288.18
11:59:41|41288.18
11:59:42|41288.18
11:59:43|41288.18
11:59:44|41288.19
11:59:45|41288.19
11:59:46|41288.19
11:59:47|41288.19
11:59:48|41289.45
11:59:49|41289.45
11:59:50|41289.46
11:59:51|41289.46
11:59:52|41289.45
11:59:53|41289.45
11:59:54|41289.46
11:59:55|41289.45
11:59:56|41289.45
11:59:58|41289.45
11:59:59|41284.31
11:59:59|41284.31
12:00:00|41289.52
12:00:01|41301.83
12:00:02|41307.6
12:00:04|41317.77
12:00:04|41317.78
12:00:06|41325.99
12:00:06|41329.5
12:00:07|41341.13
12:00:09|41436.
12:00:10|41453.95
12:00:11|41448.38
12:00:12|41450.44
12:00:12|41450.01
12:00:13|41420.73
12:00:15|41422.11
12:00:15|41426.5
12:00:17|41427.98
12:00:17|41434.39
12:00:19|41436.22
12:00:19|41418.
12:00:21|41410.07
12:00:22|41410.36
12:00:22|41404.02
12:00:23|41395.
12:00:24|41380.
12:00:25|41380.01
12:00:26|41374.33
12:00:27|41374.32
12:00:28|41388.
12:00:30|41392.01
12:00:31|41388.2
12:00:32|41386.01
12:00:33|41386.02
12:00:33|41376.
12:00:35|41367.04
12:00:36|41356.33
12:00:37|41337.86
12:00:38|41345.6
12:00:39|41342.14
12:00:39|41334.12
12:00:40|41332.96
12:00:42|41330.
12:00:43|41330.
12:00:44|41330.
12:00:45|41320.14
12:00:46|41320.14
12:00:47|41319.35
12:00:47|41317.77
12:00:49|41317.77
12:00:50|41310.18
12:00:51|41317.16
12:00:51|41317.16
12:00:53|41317.15
12:00:54|41317.69
12:00:55|41317.68
12:00:56|41309.18
12:00:57|41305.92
12:00:58|41309.06
12:00:59|41305.91
12:01:00|41305.91
12:01:01|41311.91
12:01:02|41315.49
12:01:03|41316.67
12:01:03|41320.07
12:01:04|41320.14
12:01:05|41334.71
12:01:07|41336.38
12:01:07|41342.6
12:01:09|41346.26
12:01:10|41358.
12:01:11|41358.53
12:01:12|41348.65
12:01:13|41345.49
12:01:14|41336.4
12:01:15|41347.69
12:01:16|41342.15
12:01:17|41332.79
12:01:18|41336.39
12:01:19|41342.38
12:01:20|41336.51
12:01:21|41326.02
12:01:22|41320.79
12:01:23|41313.44
12:01:24|41306.01
12:01:25|41305.92
12:01:26|41305.91
12:01:27|41300.
12:01:28|41300.01
12:01:30|41300.01
12:01:30|41300.01
12:01:32|41300.01
12:01:33|41300.
12:01:34|41300.
12:01:35|41297.27
12:01:36|41292.46
12:01:37|41292.47
12:01:39|41292.47
12:01:39|41292.46
12:01:41|41289.58
12:01:41|41296.68
12:01:42|41294.16
12:01:43|41290.
12:01:44|41289.58
12:01:45|41289.57
12:01:46|41289.57
12:01:48|41289.57
12:01:49|41289.57
12:01:49|41292.22
12:01:50|41283.96
12:01:51|41283.96
12:01:52|41283.96
12:01:54|41283.97
12:01:54|41283.97
12:01:55|41281.91
12:01:56|41280.85
12:01:57|41280.85
12:01:58|41280.02
12:02:00|41280.01
12:02:00|41275.92
12:02:01|41283.98
12:02:02|41283.99
12:02:03|41283.98
12:02:04|41283.98
12:02:05|41283.98
12:02:07|41295.69
12:02:07|41291.79
12:02:09|41283.97
12:02:09|41283.97
12:02:10|41283.97
12:02:11|41285.75
12:02:12|41285.98
12:02:14|41299.91
12:02:14|41300.
12:02:15|41300.
12:02:16|41316.01
12:02:18|41317.19
12:02:18|41310.42
12:02:20|41304.52
12:02:20|41301.84
12:02:22|41285.34
12:02:22|41284.02
12:02:23|41284.02
12:02:24|41284.02
12:02:25|41276.01
12:02:27|41276.
12:02:27|41280.
12:02:28|41279.99
12:02:30|41279.99
12:02:32|41280.67
12:02:32|41284.
12:02:33|41284.01
12:02:35|41284.
12:02:35|41293.91
12:02:36|41293.99
12:02:38|41293.99
12:02:39|41290.07
12:02:39|41286.
12:02:41|41286.01
12:02:42|41286.01
12:02:43|41286.
12:02:44|41282.16
12:02:45|41232.99
12:02:46|41249.51
12:02:46|41258.
12:02:47|41261.99
12:02:49|41271.
12:02:50|41273.99
12:02:50|41273.99
12:02:51|41274.
12:02:52|41269.19
12:02:54|41261.37
12:02:55|41258.12
12:02:56|41244.74
12:02:56|41244.
12:02:58|41244.
12:02:59|41236.02
12:02:59|41236.01
12:03:01|41243.99
12:03:02|41246.
12:03:02|41245.99
12:03:03|41246.
12:03:04|41254.3
12:03:05|41254.3
12:03:07|41254.31
12:03:08|41259.99
12:03:09|41257.28
12:03:09|41252.48
12:03:11|41243.51
12:03:12|41242.
12:03:13|41242.01
12:03:13|41239.91
12:03:15|41239.92
12:03:16|41239.91
12:03:17|41239.92
12:03:18|41239.92
12:03:19|41239.91
12:03:20|41225.98
12:03:21|41240.02
12:03:21|41236.01
12:03:23|41236.
12:03:23|41236.
12:03:24|41236.01
12:03:26|41236.
12:03:27|41230.96
12:03:27|41230.95
12:03:28|41228.78
12:03:30|41226.95
12:03:32|41226.
12:03:32|41226.
12:03:33|41222.49
12:03:34|41222.48
12:03:36|41214.06
12:03:37|41214.06
12:03:38|41209.71
12:03:40|41209.67
12:03:41|41209.71
12:03:42|41209.71
12:03:44|41207.03
12:03:45|41205.41
12:03:45|41205.41
12:03:47|41205.41
12:03:48|41205.42
12:03:48|41205.41
12:03:49|41205.41
12:03:50|41209.67
12:03:51|41217.83
12:03:53|41225.99
12:03:53|41229.76
12:03:54|41229.76
12:03:56|41229.77
12:03:56|41223.82
12:03:57|41223.83
12:03:58|41223.83
12:03:59|41223.83
12:04:00|41212.01
12:04:01|41212.02
12:04:03|41212.01
12:04:03|41212.02
12:04:04|41223.82
12:04:05|41224.31
12:04:06|41225.98
12:04:08|41220.15
12:04:09|41220.14
12:04:10|41220.15
12:04:10|41212.08
12:04:11|41212.08
12:04:13|41216.
12:04:13|41227.91
12:04:15|41226.43
12:04:16|41220.
12:04:17|41214.47
12:04:17|41212.01
12:04:19|41212.02
12:04:19|41212.01
12:04:20|41209.17
12:04:21|41206.07
12:04:22|41206.07
12:04:24|41206.08
12:04:25|41206.07
12:04:25|41206.07
12:04:26|41211.31
12:04:28|41211.32
12:04:29|41211.31
12:04:29|41209.92
12:04:30|41206.14
12:04:32|41206.08
12:04:33|41206.07
12:04:34|41206.07
12:04:35|41206.08
12:04:36|41209.17
12:04:38|41206.09
12:04:39|41201.99
12:04:40|41204.1
12:04:40|41204.1
12:04:41|41204.11
12:04:42|41204.1
12:04:44|41204.1
12:04:45|41204.11
12:04:46|41204.11
12:04:47|41204.1
12:04:47|41200.
12:04:48|41200.01
12:04:50|41192.47
12:04:50|41192.01
12:04:52|41186.
12:04:53|41186.
12:04:54|41186.
12:04:55|41185.99
12:04:56|41185.99
12:04:57|41185.99
12:04:58|41195.26
12:04:59|41204.1
12:05:00|41211.99
12:05:01|41190.7
12:05:02|41196.7
12:05:03|41196.71
12:05:04|41196.71
12:05:05|41220.
12:05:06|41223.92
12:05:07|41221.43
12:05:08|41221.22
12:05:09|41221.21
12:05:10|41223.82
12:05:11|41223.82
12:05:12|41223.82
12:05:13|41223.82
12:05:14|41218.3
12:05:15|41219.75
12:05:17|41229.83
12:05:17|41229.99
12:05:18|41228.55
12:05:19|41218.79
12:05:20|41214.95
12:05:22|41209.19
12:05:22|41209.18
12:05:24|41215.11
12:05:25|41225.99
12:05:25|41229.83
12:05:27|41229.99
12:05:27|41230.
12:05:28|41230.
12:05:30|41229.99
12:05:31|41229.52
12:05:32|41224.55
12:05:34|41216.16
12:05:35|41216.15
12:05:36|41216.15
12:05:37|41216.15
12:05:38|41213.71
12:05:39|41213.71
12:05:40|41211.11
12:05:41|41211.11
12:05:42|41209.18
12:05:43|41209.18
12:05:44|41209.18
12:05:45|41209.17
12:05:46|41209.18
12:05:47|41209.18
12:05:48|41209.18
12:05:49|41206.07
12:05:50|41206.07
12:05:51|41205.9
12:05:52|41205.9
12:05:53|41205.89
12:05:54|41208.95
12:05:56|41208.95
12:05:57|41208.95
12:05:57|41208.95
12:05:58|41208.94
12:05:59|41208.94
12:06:00|41201.25
12:06:02|41208.71
12:06:02|41216.78
12:06:04|41210.28
12:06:05|41210.28
12:06:06|41210.29
12:06:07|41210.28
12:06:08|41210.29
12:06:09|41208.89
12:06:10|41208.88
12:06:11|41208.04
12:06:12|41208.04
12:06:13|41208.05
12:06:13|41208.04
12:06:14|41206.81
12:06:15|41202.01
12:06:16|41202.01
12:06:17|41202.01
12:06:19|41202.
12:06:20|41202.01
12:06:20|41201.51
12:06:21|41198.17
12:06:23|41194.64
12:06:23|41194.64
12:06:25|41194.64
12:06:27|41194.65
12:06:28|41194.65
12:06:29|41200.14
12:06:29|41201.98
12:06:30|41205.99
12:06:32|41205.99
12:06:32|41205.99
12:06:33|41205.99
12:06:35|41206.
12:06:36|41201.03
12:06:37|41200.96
12:06:38|41200.96
12:06:39|41203.42
12:06:40|41205.11
12:06:41|41206.
12:06:42|41203.67
12:06:43|41200.97
12:06:44|41200.96
12:06:45|41200.96
12:06:46|41200.96
12:06:47|41200.97
12:06:48|41200.96
12:06:49|41200.96
12:06:50|41197.57
12:06:51|41197.56
12:06:52|41202.23
12:06:53|41203.41
12:06:54|41203.41
12:06:56|41203.41
12:06:56|41203.41
12:06:57|41203.41
12:06:58|41203.41
12:06:59|41200.12
12:07:00|41200.12
12:07:02|41200.13
12:07:02|41200.13
12:07:03|41200.12
12:07:04|41200.13
12:07:05|41202.
12:07:07|41205.98
12:07:07|41205.99
12:07:08|41208.93
12:07:09|41214.71
12:07:11|41222.38
12:07:12|41224.99
12:07:13|41224.99
12:07:14|41225.
12:07:15|41225.
12:07:15|41224.99
12:07:17|41224.99
12:07:18|41229.99
12:07:18|41230.
12:07:19|41229.99
12:07:21|41230.
12:07:21|41234.65
12:07:23|41234.66
12:07:24|41240.
12:07:25|41243.41
12:07:26|41243.41
12:07:27|41243.42
12:07:28|41243.42
12:07:29|41243.41
12:07:30|41243.41
12:07:31|41243.42
12:07:32|41243.41
12:07:33|41243.41
12:07:34|41243.42
12:07:35|41243.41
12:07:37|41239.43
12:07:37|41235.26
12:07:39|41226.47
12:07:41|41221.81
12:07:41|41220.93
12:07:42|41220.92
12:07:44|41220.93
12:07:44|41220.92
12:07:46|41220.93
12:07:47|41232.71
12:07:48|41250.37
12:07:49|41250.37
12:07:51|41250.37
12:07:52|41247.59
12:07:52|41247.56
12:07:53|41247.55
12:07:54|41240.16
12:07:55|41240.16
12:07:56|41240.16
12:07:58|41240.15
12:07:59|41240.15
12:08:00|41240.15
12:08:01|41240.16
12:08:02|41240.15
12:08:03|41240.15
12:08:04|41240.16
12:08:05|41240.15
12:08:06|41240.15
12:08:07|41240.15
12:08:08|41240.16
12:08:09|41240.15
12:08:10|41236.03
12:08:11|41240.39
12:08:12|41241.99
12:08:13|41242.
12:08:14|41242.
12:08:15|41241.99
12:08:16|41242.
12:08:17|41241.99
12:08:18|41248.07
12:08:19|41251.19
12:08:20|41251.19
12:08:21|41251.18
12:08:22|41261.75
12:08:23|41261.74
12:08:24|41261.75
12:08:25|41261.75
12:08:26|41261.75
12:08:27|41262.61
12:08:28|41263.16
12:08:29|41289.47
12:08:30|41303.92
12:08:31|41303.99
12:08:32|41305.99
12:08:33|41305.99
12:08:34|41299.99
12:08:35|41299.99
12:08:36|41296.02
12:08:37|41294.73
12:08:39|41294.73
12:08:40|41294.72
12:08:41|41307.11
12:08:42|41311.42
12:08:43|41311.42
12:08:44|41304.01
12:08:45|41311.42
12:08:46|41311.42
12:08:47|41311.42
12:08:48|41311.43
12:08:49|41311.43
12:08:50|41311.43
12:08:51|41311.42
12:08:52|41312.29
12:08:53|41312.67
12:08:54|41322.04
12:08:55|41322.04
12:08:56|41322.04
12:08:57|41322.05
12:08:58|41329.85
12:08:59|41329.85
12:09:00|41329.85
12:09:01|41328.38
12:09:02|41322.28
12:09:03|41318.
12:09:04|41318.
12:09:05|41311.44
12:09:07|41312.65
12:09:08|41312.66
12:09:08|41312.66
12:09:10|41312.65
12:09:10|41312.66
12:09:11|41319.11
12:09:13|41319.1
12:09:13|41319.1
12:09:14|41321.98
12:09:16|41324.27
12:09:16|41324.28
12:09:17|41324.65
12:09:19|41327.19
12:09:19|41327.19
12:09:21|41327.35
12:09:21|41327.35
12:09:23|41332.94
12:09:24|41342.1
12:09:25|41347.99
12:09:26|41349.55
12:09:27|41350.
12:09:28|41350.01
12:09:28|41348.4
12:09:30|41342.11
12:09:31|41342.11
12:09:32|41342.1
12:09:33|41342.1
12:09:34|41338.07
12:09:35|41347.6
12:09:36|41347.6
12:09:36|41347.61
12:09:38|41344.85
12:09:40|41341.1
12:09:40|41341.1
12:09:41|41345.26
12:09:43|41353.99
12:09:44|41354.
12:09:45|41354.
12:09:46|41346.01
12:09:47|41346.01
12:09:48|41346.
12:09:49|41346.01
12:09:50|41346.
12:09:51|41346.
12:09:52|41346.01
12:09:53|41346.
12:09:54|41346.01
12:09:55|41346.01
12:09:56|41346.01
12:09:57|41346.01
12:09:59|41341.1
12:10:00|41338.01
12:10:01|41338.
12:10:02|41338.
12:10:03|41343.82
12:10:04|41343.82
12:10:04|41343.83
12:10:05|41346.47
12:10:07|41346.67
12:10:08|41346.67
12:10:08|41346.66
12:10:10|41348.63
12:10:11|41348.62
12:10:12|41360.11
12:10:13|41360.11
12:10:14|41369.99
12:10:15|41382.03
12:10:16|41382.03
12:10:17|41382.03
12:10:18|41368.02
12:10:19|41364.
12:10:20|41364.
12:10:21|41359.43
12:10:22|41359.44
12:10:23|41359.44
12:10:25|41359.43
12:10:25|41357.06
12:10:26|41357.07
12:10:27|41357.07
12:10:28|41358.
12:10:29|41358.
12:10:30|41358.
12:10:31|41358.
12:10:32|41363.99
12:10:33|41363.99
12:10:35|41364.34
12:10:35|41364.34
12:10:36|41357.27
12:10:38|41357.07
12:10:38|41357.08
12:10:40|41357.07
12:10:41|41357.07
12:10:42|41366.39
12:10:44|41366.87
12:10:44|41375.99
12:10:46|41375.99
12:10:46|41368.
12:10:47|41368.01
12:10:48|41374.19
12:10:50|41374.2
12:10:50|41374.19
12:10:51|41374.19
12:10:52|41374.2
12:10:54|41374.19
12:10:54|41374.2
12:10:55|41374.19
12:10:57|41374.19
12:10:58|41374.19
12:10:59|41374.19
12:11:00|41374.2
12:11:00|41363.23
12:11:02|41366.25
12:11:03|41373.22
12:11:04|41373.21
12:11:05|41373.21
12:11:06|41376.
12:11:07|41376.01
12:11:08|41376.
12:11:09|41376.
12:11:10|41376.01
12:11:11|41374.01
12:11:12|41374.01
12:11:13|41372.
12:11:14|41358.22
12:11:15|41341.85
12:11:16|41338.79
12:11:17|41338.69
12:11:18|41342.92
12:11:19|41336.62
12:11:20|41338.6
12:11:21|41341.18
12:11:22|41341.18
12:11:23|41339.27
12:11:24|41332.96
12:11:25|41332.07
12:11:26|41326.02
12:11:27|41327.03
12:11:28|41332.97
12:11:29|41332.96
12:11:30|41326.08
12:11:31|41326.07
12:11:32|41332.96
12:11:33|41332.96
12:11:34|41332.97
12:11:36|41330.
12:11:36|41326.07
12:11:37|41326.08
12:11:38|41329.17
12:11:40|41332.95
12:11:42|41332.96
12:11:43|41347.32
12:11:44|41347.3
12:11:45|41347.31
12:11:46|41347.31
12:11:47|41347.31
12:11:48|41347.31
12:11:48|41347.3
12:11:50|41347.3
12:11:51|41347.81
12:11:52|41347.81
12:11:53|41358.48
12:11:54|41353.99
12:11:55|41347.91
12:11:56|41347.82
12:11:57|41347.31
12:11:58|41340.23
12:11:59|41337.43
12:12:01|41337.44
12:12:01|41337.43
12:12:02|41337.44
12:12:04|41337.44
12:12:04|41337.43
12:12:06|41338.78
12:12:07|41346.78
12:12:07|41347.
12:12:08|41347.
12:12:10|41347.
12:12:11|41347.
12:12:12|41346.99
12:12:13|41352.79
12:12:14|41353.96
12:12:15|41353.96
12:12:16|41357.98
12:12:17|41361.99
12:12:17|41362.
12:12:19|41369.51
12:12:20|41369.51
12:12:21|41367.92
12:12:22|41367.92
12:12:23|41367.93
12:12:24|41363.27
12:12:24|41363.28
12:12:26|41363.28
12:12:27|41363.28
12:12:28|41363.26
12:12:29|41361.35
12:12:30|41361.35
12:12:30|41366.13
12:12:32|41366.13
12:12:33|41366.12
12:12:33|41366.13
12:12:35|41366.12
12:12:37|41366.12
12:12:38|41366.12
12:12:39|41364.23
12:12:40|41360.15
12:12:40|41360.
12:12:42|41372.63
12:12:44|41379.2
12:12:45|41379.2
12:12:46|41379.21
12:12:48|41379.2
12:12:49|41379.2
12:12:50|41376.
12:12:50|41376.01
12:12:51|41376.
12:12:53|41381.33
12:12:54|41381.33
12:12:55|41381.33
12:12:56|41381.34
12:12:57|41381.34
12:12:58|41381.33
12:12:59|41384.06
12:13:00|41376.88
12:13:01|41376.87
12:13:02|41376.88
12:13:03|41376.87
12:13:04|41376.87
12:13:05|41376.87
12:13:06|41376.88
12:13:07|41376.87
12:13:08|41370.27
12:13:09|41360.39
12:13:11|41356.07
12:13:11|41355.6
12:13:13|41355.6
12:13:13|41359.85
12:13:15|41359.85
12:13:15|41365.99
12:13:16|41376.86
12:13:17|41376.87
12:13:18|41376.87
12:13:19|41376.86
12:13:20|41374.01
12:13:21|41374.
12:13:22|41374.01
12:13:23|41374.01
12:13:24|41374.
12:13:25|41374.
12:13:26|41374.
12:13:27|41374.01
12:13:28|41374.
12:13:29|41374.01
12:13:31|41370.
12:13:31|41371.99
12:13:32|41371.99
12:13:34|41372.
12:13:34|41371.99
12:13:35|41371.99
12:13:37|41352.22
12:13:38|41352.23
12:13:38|41352.22
12:13:40|41357.99
12:13:40|41357.99
12:13:42|41358.
12:13:44|41357.99
12:13:45|41357.99
12:13:47|41358.
12:13:48|41358.
12:13:48|41358.
12:13:50|41358.
12:13:51|41357.99
12:13:51|41358.
12:13:53|41357.99
12:13:53|41358.
12:13:55|41358.
12:13:56|41358.
12:13:57|41358.
12:13:58|41358.
12:13:59|41357.99
12:14:01|41350.
12:14:01|41353.86
12:14:03|41353.86
12:14:03|41353.85
12:14:04|41352.57
12:14:05|41345.6
12:14:06|41342.4
12:14:08|41342.4
12:14:08|41342.39
12:14:10|41342.4
12:14:10|41345.99
12:14:12|41345.99
12:14:12|41345.99
12:14:14|41347.99
12:14:15|41348.
12:14:15|41350.
12:14:16|41350.
12:14:17|41350.
12:14:18|41350.
12:14:20|41350.
12:14:21|41350.
12:14:21|41349.99
12:14:22|41350.
12:14:23|41350.
12:14:25|41349.99
12:14:26|41347.99
12:14:27|41344.97
12:14:28|41344.8
12:14:29|41344.8
12:14:29|41342.3
12:14:31|41340.94
12:14:32|41340.93
12:14:32|41340.93
12:14:34|41340.93
12:14:35|41340.93
12:14:35|41340.94
12:14:37|41340.94
12:14:38|41340.94
12:14:39|41340.93
12:14:40|41340.94
12:14:41|41340.94
12:14:42|41340.94
12:14:43|41333.28
12:14:45|41333.28
12:14:45|41333.28
12:14:47|41333.28
12:14:48|41333.29
12:14:48|41333.28
12:14:49|41333.28
12:14:50|41333.28
12:14:51|41328.01
12:14:52|41328.01
12:14:54|41328.
12:14:55|41323.92
12:14:56|41323.92
12:14:57|41323.91
12:14:58|41323.92
12:14:59|41330.43
12:15:00|41330.43
12:15:01|41330.43
12:15:02|41333.99
12:15:03|41343.35
12:15:04|41349.11
12:15:05|41351.99
12:15:06|41351.98
12:15:07|41351.99
12:15:08|41351.98
12:15:09|41351.98
12:15:10|41351.99
12:15:11|41351.99
12:15:12|41351.99
12:15:13|41351.98
12:15:14|41356.
12:15:15|41356.
12:15:16|41356.
12:15:17|41356.01
12:15:18|41356.
12:15:19|41356.
12:15:20|41356.
12:15:21|41356.
12:15:22|41352.69
12:15:23|41350.17
12:15:24|41350.17
12:15:25|41350.17
12:15:26|41355.99
12:15:28|41356.
12:15:29|41356.
12:15:30|41355.99
12:15:31|41360.
12:15:31|41360.
12:15:33|41359.99
12:15:34|41360.
12:15:34|41359.99
12:15:36|41360.
12:15:36|41359.99
12:15:38|41363.26
12:15:39|41363.27
12:15:40|41363.27
12:15:41|41363.27
12:15:42|41363.27
12:15:43|41363.26
12:15:44|41366.
12:15:45|41368.78
12:15:47|41366.
12:15:47|41366.
12:15:48|41366.01
12:15:49|41367.53
12:15:51|41367.52
12:15:52|41367.53
12:15:52|41358.23
12:15:54|41353.11
12:15:54|41353.1
12:15:55|41353.11
12:15:57|41353.1
12:15:58|41359.36
12:15:59|41363.99
12:15:59|41364.
12:16:01|41364.
12:16:01|41363.99
12:16:02|41364.
12:16:04|41364.
12:16:05|41366.02
12:16:06|41366.02
12:16:07|41367.52
12:16:08|41367.53
12:16:09|41367.52
12:16:10|41367.52
12:16:10|41367.52
12:16:12|41360.39
12:16:13|41360.4
12:16:13|41360.4
12:16:15|41362.86
12:16:16|41362.86
12:16:17|41362.85
12:16:18|41362.85
12:16:18|41350.08
12:16:20|41350.08
12:16:20|41350.07
12:16:22|41350.07
12:16:23|41357.55
12:16:24|41357.55
12:16:25|41357.56
12:16:26|41362.73
12:16:26|41362.73
12:16:28|41362.74
12:16:28|41362.73
12:16:30|41362.73
12:16:31|41362.73
12:16:31|41361.35
12:16:33|41358.24
12:16:34|41357.56
12:16:35|41357.55
12:16:36|41357.56
12:16:37|41357.55
12:16:38|41354.81
12:16:39|41357.99
12:16:40|41357.99
12:16:41|41357.99
12:16:44|41357.98
12:16:46|41357.98
12:16:46|41357.99
12:16:48|41357.98
12:16:49|41357.98
12:16:50|41357.98
12:16:51|41357.98
12:16:52|41357.98
12:16:53|41358.23
12:16:54|41358.23
12:16:55|41358.24
12:16:56|41358.24
12:16:57|41359.99
12:16:58|41360.
12:16:59|41360.
12:17:00|41360.
12:17:01|41359.99
12:17:02|41360.
12:17:03|41360.
12:17:04|41358.58
12:17:05|41358.59
12:17:06|41358.58
12:17:07|41358.59
12:17:08|41358.58
12:17:09|41358.59
12:17:10|41358.58
12:17:11|41358.59
12:17:12|41358.58
12:17:13|41358.59
12:17:14|41358.59
12:17:15|41358.59
12:17:16|41349.83
12:17:17|41346.32
12:17:18|41346.31
12:17:19|41346.31
12:17:20|41346.32
12:17:21|41346.31
12:17:22|41346.32
12:17:23|41346.32
12:17:24|41340.
12:17:25|41340.
12:17:26|41340.01
12:17:27|41342.87
12:17:28|41343.99
12:17:29|41344.
12:17:30|41343.99
12:17:31|41343.99
12:17:32|41344.
12:17:34|41334.71
12:17:34|41333.36
12:17:36|41333.37
12:17:36|41333.36
12:17:37|41330.63
12:17:38|41327.5
12:17:39|41327.51
12:17:40|41327.51
12:17:41|41327.5
12:17:42|41330.92
12:17:43|41330.92
12:17:45|41330.92
12:17:45|41320.01
12:17:47|41317.2
12:17:48|41317.21
12:17:49|41317.2
12:17:50|41317.21
12:17:51|41317.2
12:17:52|41317.21
12:17:53|41317.21
12:17:55|41317.21
12:17:55|41317.21
12:17:57|41317.2
12:17:57|41317.2
12:17:58|41317.21
12:18:00|41312.
12:18:01|41312.
12:18:02|41312.01
12:18:02|41312.
12:18:03|41312.
12:18:05|41315.99
12:18:06|41315.99
12:18:07|41316.
12:18:08|41316.
12:18:09|41316.
12:18:10|41316.
12:18:12|41315.99
12:18:12|41316.
12:18:13|41323.91
12:18:15|41323.91
12:18:15|41323.91
12:18:17|41323.9
12:18:18|41323.91
12:18:19|41320.44
12:18:20|41320.45
12:18:21|41320.45
12:18:22|41320.44
12:18:23|41320.44
12:18:24|41320.45
12:18:25|41320.45
12:18:26|41320.45
12:18:27|41320.45
12:18:28|41320.44
12:18:29|41325.88
12:18:30|41330.7
12:18:31|41330.7
12:18:32|41330.7
12:18:33|41330.71
12:18:34|41330.7
12:18:35|41330.71
12:18:36|41330.71
12:18:37|41330.71
12:18:38|41330.71
12:18:39|41324.01
12:18:41|41322.
12:18:41|41316.
12:18:42|41316.
12:18:43|41316.
12:18:44|41312.
12:18:46|41312.
12:18:47|41305.96
12:18:49|41298.
12:18:50|41298.
12:18:50|41298.
12:18:51|41297.99
12:18:53|41297.99
12:18:54|41300.
12:18:54|41300.
12:18:56|41295.63
12:18:57|41292.
12:18:58|41292.
12:18:59|41292.01
12:19:00|41292.01
12:19:01|41292.
12:19:01|41295.35
12:19:02|41295.35
12:19:04|41295.35
12:19:04|41302.
12:19:06|41303.92
12:19:08|41306.54
12:19:08|41309.99
12:19:09|41317.19
12:19:11|41317.19
12:19:12|41321.99
12:19:12|41322.
12:19:14|41321.99
12:19:15|41319.11
12:19:16|41319.01
12:19:17|41319.01
12:19:18|41319.01
12:19:18|41314.21
12:19:19|41314.21
12:19:21|41314.21
12:19:22|41314.2
12:19:23|41314.21
12:19:24|41314.21
12:19:25|41314.2
12:19:26|41314.21
12:19:27|41312.01
12:19:28|41312.
12:19:29|41317.59
12:19:30|41317.59
12:19:31|41317.59
12:19:32|41321.99
12:19:33|41322.
12:19:34|41330.
12:19:35|41337.83
12:19:36|41337.82
12:19:37|41337.82
12:19:38|41338.91
12:19:39|41338.9
12:19:40|41345.09
12:19:41|41347.96
12:19:42|41347.96
12:19:43|41347.96
12:19:44|41347.97
12:19:45|41349.83
12:19:46|41353.43
12:19:47|41357.97
12:19:48|41357.97
12:19:49|41357.97
12:19:50|41357.96
12:19:51|41354.39
12:19:52|41354.39
12:19:53|41354.39
12:19:54|41354.4
12:19:55|41354.39
12:19:57|41354.39
12:19:58|41354.39
12:19:58|41354.49
12:19:59|41354.48
12:20:01|41354.49
12:20:01|41354.49
12:20:02|41354.48
12:20:04|41354.48
12:20:05|41357.97
12:20:05|41357.97
12:20:07|41357.97
12:20:08|41357.97
12:20:09|41357.97
12:20:10|41357.97
12:20:11|41357.97
12:20:12|41361.59
12:20:13|41363.22
12:20:14|41363.21
12:20:15|41363.22
12:20:16|41364.49
12:20:17|41364.5
12:20:18|41364.5
12:20:19|41379.21
12:20:20|41383.31
12:20:21|41383.31
12:20:22|41385.76
12:20:23|41385.75
12:20:24|41382.01
12:20:25|41376.66
12:20:26|41376.65
12:20:27|41376.65
12:20:28|41376.66
12:20:29|41376.65
12:20:30|41376.65
12:20:31|41376.66
12:20:32|41376.65
12:20:33|41376.65
12:20:34|41383.91
12:20:35|41384.47
12:20:36|41384.47
12:20:37|41380.06
12:20:38|41380.06
12:20:39|41380.07
12:20:40|41380.06
12:20:41|41380.06
12:20:42|41380.06
12:20:43|41380.06
12:20:44|41380.07
12:20:45|41380.06
12:20:46|41380.06
12:20:47|41380.07
12:20:49|41380.06
12:20:50|41381.98
12:20:51|41381.99
12:20:52|41381.99
12:20:54|41389.98
12:20:55|41389.99
12:20:56|41389.99
12:20:57|41389.99
12:20:57|41389.99
12:20:59|41389.98
12:21:00|41389.98
12:21:01|41389.99
12:21:02|41389.98
12:21:03|41387.36
12:21:04|41387.36
12:21:05|41384.68
12:21:07|41384.68
12:21:07|41384.69
12:21:08|41384.69
12:21:09|41384.69
12:21:10|41384.68
12:21:12|41384.68
12:21:13|41384.68
12:21:14|41383.33
12:21:15|41383.34
12:21:16|41383.34
12:21:17|41383.34
12:21:18|41389.06
12:21:19|41389.05
12:21:20|41389.05
12:21:21|41389.05
12:21:22|41388.13
12:21:23|41388.12
12:21:24|41388.13
12:21:25|41388.12
12:21:26|41388.13
12:21:27|41388.12
12:21:28|41388.12
12:21:29|41388.12
12:21:30|41388.12
12:21:31|41394.04
12:21:32|41394.04
12:21:33|41397.82
12:21:34|41397.82
12:21:35|41405.1
12:21:36|41409.
12:21:37|41415.99
12:21:38|41416.
12:21:39|41415.99
12:21:40|41410.01
12:21:41|41410.27
12:21:42|41419.11
12:21:43|41419.11
12:21:44|41416.58
12:21:45|41410.26
12:21:46|41413.13
12:21:47|41410.
12:21:49|41406.
12:21:51|41406.01
12:21:52|41406.
12:21:53|41400.96
12:21:54|41400.95
12:21:55|41400.95
12:21:56|41400.95
12:21:56|41400.95
12:21:58|41400.96
12:21:58|41400.95
12:22:00|41393.27
12:22:01|41383.39
12:22:01|41383.38
12:22:03|41383.39
12:22:03|41398.
12:22:04|41399.48
12:22:05|41399.47
12:22:08|41399.48
12:22:09|41400.93
12:22:10|41403.66
12:22:10|41415.41
12:22:11|41415.69
12:22:12|41419.82
12:22:13|41419.82
12:22:14|41419.82
12:22:15|41430.31
12:22:16|41430.3
12:22:17|41430.3
12:22:18|41430.3
12:22:20|41430.31
12:22:20|41424.46
12:22:21|41431.99
12:22:23|41428.09
12:22:24|41426.88
12:22:25|41436.41
12:22:25|41436.41
12:22:27|41436.4
12:22:28|41434.01
12:22:28|41434.01
12:22:29|41432.15
12:22:30|41426.89
12:22:32|41426.89
12:22:33|41426.89
12:22:33|41426.88
12:22:35|41424.46
12:22:36|41420.83
12:22:37|41420.83
12:22:38|41420.83
12:22:39|41420.84
12:22:40|41418.22
12:22:41|41420.84
12:22:42|41420.83
12:22:43|41420.83
12:22:44|41420.83
12:22:45|41420.84
12:22:46|41420.83
12:22:47|41420.84
12:22:48|41416.32
12:22:49|41415.43
12:22:51|41415.42
12:22:52|41407.58
12:22:54|41400.01
12:22:55|41376.29
12:22:55|41372.8
12:22:57|41386.
12:22:58|41385.99
12:22:59|41385.99
12:23:00|41386.
12:23:01|41387.48
12:23:03|41387.47
12:23:03|41381.3
12:23:04|41380.09
12:23:06|41379.49
12:23:07|41372.19
12:23:08|41370.23
12:23:08|41370.06
12:23:10|41370.07
12:23:11|41370.07
12:23:11|41370.07
12:23:13|41368.08
12:23:13|41368.08
12:23:15|41364.48
12:23:16|41364.49
12:23:17|41364.48
12:23:17|41361.57
12:23:18|41358.58
12:23:19|41356.06
12:23:21|41358.6
12:23:21|41364.94
12:23:23|41364.94
12:23:24|41364.94
12:23:25|41366.86
12:23:26|41370.05
12:23:27|41371.96
12:23:28|41368.88
12:23:28|41371.43
12:23:30|41372.15
12:23:30|41383.19
12:23:32|41383.18
12:23:33|41371.67
12:23:34|41369.27
12:23:35|41369.28
12:23:36|41369.28
12:23:37|41369.27
12:23:38|41369.28
12:23:39|41369.28
12:23:39|41369.28
12:23:41|41369.27
12:23:41|41366.86
12:23:43|41358.59
12:23:43|41358.54
12:23:45|41358.54
12:23:45|41358.54
12:23:47|41358.54
12:23:47|41358.54
12:23:49|41358.53
12:23:50|41358.53
12:23:50|41369.99
12:23:51|41371.62
12:23:53|41374.31
12:23:54|41383.6
12:23:55|41383.6
12:23:56|41383.59
12:23:57|41383.59
12:23:58|41383.6
12:24:00|41383.59
12:24:00|41383.6
12:24:02|41373.91
12:24:02|41373.9
12:24:03|41373.9
12:24:04|41381.99
12:24:05|41381.99
12:24:06|41381.99
12:24:08|41382.
12:24:08|41381.99
12:24:10|41381.99
12:24:10|41382.
12:24:11|41381.99
12:24:13|41381.99
12:24:14|41382.
12:24:14|41381.99
12:24:16|41381.99
12:24:17|41382.
12:24:18|41384.
12:24:19|41384.
12:24:20|41384.
12:24:21|41384.
12:24:22|41384.
12:24:23|41384.
12:24:24|41390.63
12:24:25|41392.33
12:24:26|41392.32
12:24:27|41392.32
12:24:28|41392.33
12:24:29|41392.32
12:24:30|41392.33
12:24:32|41392.33
12:24:32|41390.63
12:24:33|41390.63
12:24:34|41384.88
12:24:35|41384.01
12:24:37|41384.01
12:24:37|41384.
12:24:38|41384.01
12:24:40|41384.
12:24:40|41384.
12:24:41|41384.01
12:24:42|41384.01
12:24:43|41384.
12:24:44|41384.
12:24:45|41384.01
12:24:46|41384.01
12:24:47|41384.01
12:24:48|41384.
12:24:49|41384.
12:24:50|41384.
12:24:52|41384.
12:24:53|41381.99
12:24:55|41381.99
12:24:55|41382.
12:24:56|41382.
12:24:58|41381.99
12:24:59|41381.99
12:25:00|41382.
12:25:02|41381.99
12:25:03|41381.99
12:25:03|41382.
12:25:06|41381.99
12:25:06|41382.
12:25:08|41381.99
12:25:08|41383.43
12:25:09|41389.67
12:25:10|41392.32
12:25:12|41392.33
12:25:12|41392.32
12:25:14|41392.33
12:25:14|41405.76
12:25:16|41413.99
12:25:16|41414.
12:25:17|41413.99
12:25:18|41413.99
12:25:19|41410.08
12:25:21|41410.07
12:25:21|41410.07
12:25:23|41406.49
12:25:23|41406.49
12:25:25|41410.07
12:25:25|41413.86
12:25:26|41410.78
12:25:27|41410.79
12:25:28|41406.49
12:25:29|41411.51
12:25:30|41412.95
12:25:31|41412.95
12:25:32|41412.95
12:25:33|41411.01
12:25:34|41411.01
12:25:35|41411.02
12:25:37|41411.02
12:25:37|41410.08
12:25:39|41410.09
12:25:40|41410.09
12:25:41|41410.09
12:25:42|41410.08
12:25:42|41410.09
12:25:43|41405.28
12:25:44|41405.28
12:25:45|41405.27
12:25:46|41405.28
12:25:48|41401.29
12:25:48|41401.29
12:25:50|41401.29
12:25:50|41400.
12:25:51|41400.01
12:25:53|41397.94
12:25:53|41394.95
12:25:55|41419.67
12:25:56|41419.66
12:25:57|41419.66
12:25:58|41420.6
12:25:59|41420.59
12:26:00|41420.84
12:26:01|41421.96
12:26:02|41421.95
12:26:03|41421.96
12:26:05|41420.
12:26:06|41420.01
12:26:07|41421.95
12:26:08|41421.94
12:26:08|41442.34
12:26:09|41442.34
12:26:10|41436.71
12:26:11|41432.
12:26:12|41430.05
12:26:13|41430.06
12:26:15|41430.06
12:26:15|41430.06
12:26:16|41435.99
12:26:17|41435.99
12:26:18|41435.99
12:26:19|41435.99
12:26:20|41435.99
12:26:21|41435.99
12:26:23|41430.22
12:26:23|41437.99
12:26:25|41438.
12:26:25|41437.99
12:26:26|41438.
12:26:27|41437.99
12:26:29|41440.
12:26:29|41440.
12:26:30|41439.99
12:26:31|41439.99
12:26:32|41440.
12:26:33|41447.75
12:26:35|41449.98
12:26:35|41449.98
12:26:36|41449.99
12:26:37|41449.98
12:26:39|41449.98
12:26:39|41449.99
12:26:41|41449.98
12:26:42|41454.14
12:26:43|41454.14
12:26:44|41459.99
12:26:45|41462.82
12:26:45|41462.81
12:26:47|41463.58
12:26:47|41463.64
12:26:48|41463.65
12:26:49|41463.64
12:26:50|41463.64
12:26:52|41460.12
12:26:52|41454.14
12:26:53|41452.05
12:26:55|41452.04
12:26:56|41452.05
12:26:56|41452.04
12:26:57|41452.05
12:26:58|41449.19
12:26:59|41449.18
12:27:01|41449.19
12:27:02|41447.99
12:27:02|41447.12
12:27:03|41447.12
12:27:05|41453.27
12:27:06|41460.22
12:27:06|41464.79
12:27:07|41464.79
12:27:09|41464.78
12:27:10|41460.
12:27:11|41454.
12:27:12|41455.88
12:27:13|41455.88
12:27:14|41463.1
12:27:15|41480.
12:27:16|41489.2
12:27:18|41489.99
12:27:19|41491.52
12:27:19|41484.28
12:27:21|41468.71
12:27:22|41466.4
12:27:23|41466.4
12:27:23|41466.4
12:27:24|41466.34
12:27:26|41466.33
12:27:27|41469.83
12:27:28|41466.4
12:27:29|41466.
12:27:30|41462.03
12:27:31|41457.26
12:27:32|41455.92
12:27:33|41455.93
12:27:34|41455.92
12:27:35|41455.93
12:27:36|41469.98
12:27:37|41480.
12:27:38|41478.22
12:27:39|41472.37
12:27:40|41468.63
12:27:41|41471.51
12:27:42|41482.01
12:27:43|41482.01
12:27:44|41482.
12:27:45|41475.84
12:27:46|41475.36
12:27:47|41475.37
12:27:48|41475.37
12:27:49|41475.36
12:27:51|41475.36
12:27:52|41475.36
12:27:52|41475.36
12:27:53|41475.36
12:27:55|41475.36
12:27:56|41475.37
12:27:57|41477.97
12:27:59|41491.2
12:28:00|41491.21
12:28:01|41498.99
12:28:01|41496.
12:28:03|41497.99
12:28:05|41497.99
12:28:06|41497.99
12:28:07|41492.01
12:28:08|41472.64
12:28:09|41460.71
12:28:10|41460.72
12:28:11|41460.71
12:28:12|41457.13
12:28:13|41442.
12:28:15|41442.01
12:28:15|41450.
12:28:16|41463.64
12:28:18|41460.12
12:28:19|41454.77
12:28:20|41448.
12:28:21|41444.34
12:28:22|41444.34
12:28:23|41444.34
12:28:24|41438.
12:28:25|41437.99
12:28:26|41431.8
12:28:27|41427.82
12:28:28|41424.97
12:28:29|41424.97
12:28:30|41424.96
12:28:31|41433.99
12:28:32|41443.55
12:28:33|41444.14
12:28:34|41444.15
12:28:35|41444.15
12:28:36|41444.14
12:28:37|41444.14
12:28:38|41444.15
12:28:39|41444.14
12:28:40|41438.39
12:28:42|41434.01
12:28:42|41436.66
12:28:43|41436.66
12:28:44|41436.65
12:28:45|41436.66
12:28:46|41438.07
12:28:47|41438.63
12:28:48|41440.06
12:28:49|41440.06
12:28:50|41440.06
12:28:52|41440.06
12:28:52|41432.79
12:28:53|41432.2
12:28:55|41434.
12:28:55|41437.24
12:28:57|41441.99
12:28:58|41442.
12:28:58|41449.99
12:29:00|41454.19
12:29:01|41457.13
12:29:02|41462.
12:29:03|41462.
12:29:04|41454.31
12:29:05|41448.46
12:29:06|41454.58
12:29:07|41454.76
12:29:08|41456.6
12:29:11|41461.6
12:29:12|41471.99
12:29:12|41471.99
12:29:13|41472.
12:29:14|41471.99
12:29:15|41471.99
12:29:16|41471.99
12:29:17|41471.99
12:29:18|41471.99
12:29:19|41477.89
12:29:21|41477.88
12:29:21|41477.89
12:29:22|41477.88
12:29:24|41473.92
12:29:24|41473.91
12:29:26|41473.91
12:29:26|41473.91
12:29:28|41473.91
12:29:29|41473.91
12:29:29|41473.92
12:29:30|41473.92
12:29:32|41470.07
12:29:33|41470.
12:29:34|41470.
12:29:35|41464.79
12:29:36|41460.95
12:29:37|41460.96
12:29:38|41460.96
12:29:39|41468.44
12:29:40|41470.98
12:29:42|41470.98
12:29:42|41470.98
12:29:44|41470.98
12:29:45|41470.99
12:29:45|41465.51
12:29:47|41463.31
12:29:48|41460.23
12:29:49|41451.24
12:29:50|41451.24
12:29:51|41451.24
12:29:52|41451.24
12:29:53|41451.24
12:29:54|41455.07
12:29:55|41459.75
12:29:56|41462.14
12:29:58|41467.66
12:29:59|41467.66
12:30:01|41467.66
12:30:02|41472.83
12:30:03|41479.99
12:30:03|41483.28
12:30:05|41484.99
12:30:06|41491.2
12:30:07|41499.49
12:30:07|41499.49
12:30:09|41499.5
12:30:10|41496.01
12:30:11|41494.44
12:30:11|41494.44
12:30:13|41494.44
12:30:14|41489.76
12:30:15|41487.05
12:30:16|41487.05
12:30:17|41483.75
12:30:18|41480.13
12:30:19|41480.12
12:30:20|41480.12
12:30:21|41480.13
12:30:22|41468.87
12:30:23|41467.68
12:30:24|41467.68
12:30:25|41467.68
12:30:26|41467.68
12:30:27|41467.67
12:30:28|41467.68
12:30:29|41467.68
12:30:30|41467.67
12:30:31|41467.68
12:30:32|41467.67
12:30:33|41467.67
12:30:34|41467.67
12:30:35|41467.68
12:30:36|41467.67
12:30:37|41465.28
12:30:38|41465.29
12:30:39|41455.
12:30:40|41451.64
12:30:41|41451.63
12:30:43|41451.64
12:30:43|41451.63
12:30:45|41451.63
12:30:46|41451.63
12:30:47|41451.63
12:30:47|41451.63
12:30:48|41451.62
12:30:50|41450.
12:30:50|41450.
12:30:52|41441.23
12:30:52|41438.3
12:30:53|41428.1
12:30:54|41424.96
12:30:56|41423.84
12:30:57|41422.97
12:30:57|41422.96
12:30:59|41422.71
12:31:00|41420.6
12:31:01|41413.84
12:31:02|41413.84
12:31:03|41413.83
12:31:04|41411.
12:31:05|41410.41
12:31:06|41420.39
12:31:07|41422.97
12:31:08|41422.96
12:31:09|41422.96
12:31:11|41422.96
12:31:11|41422.97
12:31:13|41434.06
12:31:14|41434.06
12:31:14|41434.06
12:31:16|41444.29
12:31:16|41445.99
12:31:17|41443.01
12:31:19|41439.36
12:31:19|41439.36
12:31:21|41439.35
12:31:22|41431.78
12:31:23|41426.7
12:31:24|41426.69
12:31:25|41422.3
12:31:26|41420.63
12:31:27|41420.63
12:31:28|41415.7
12:31:29|41412.01
12:31:30|41412.02
12:31:31|41420.
12:31:31|41419.99
12:31:32|41419.99
12:31:34|41420.
12:31:35|41425.92
12:31:36|41425.98
12:31:37|41421.12
12:31:39|41419.99
12:31:39|41412.42
12:31:40|41412.42
12:31:41|41412.41
12:31:42|41410.8
12:31:43|41409.12
12:31:44|41408.01
12:31:46|41405.35
12:31:47|41404.33
12:31:48|41404.34
12:31:48|41404.34
12:31:49|41404.33
12:31:51|41404.34
12:31:52|41400.01
12:31:53|41393.74
12:31:54|41393.74
12:31:55|41393.74
12:31:56|41386.01
12:31:56|41384.49
12:31:59|41375.41
12:32:00|41368.14
12:32:00|41368.15
12:32:02|41364.03
12:32:03|41364.02
12:32:04|41371.91
12:32:05|41372.
12:32:06|41375.41
12:32:06|41372.87
12:32:08|41368.8
12:32:08|41368.8
12:32:09|41354.
12:32:11|41350.01
12:32:12|41336.63
12:32:13|41336.63
12:32:14|41336.64
12:32:15|41329.95
12:32:16|41336.63
12:32:17|41341.39
12:32:18|41340.
12:32:20|41349.99
12:32:20|41349.98
12:32:22|41349.99
12:32:23|41349.99
12:32:24|41349.98
12:32:24|41349.98
12:32:25|41362.
12:32:27|41369.99
12:32:28|41369.98
12:32:29|41365.67
12:32:30|41373.26
12:32:31|41373.26
12:32:31|41379.09
12:32:33|41379.09
12:32:34|41372.21
12:32:36|41371.2
12:32:36|41372.09
12:32:38|41372.09
12:32:38|41372.09
12:32:39|41368.54
12:32:40|41364.76
12:32:41|41362.3
12:32:42|41362.29
12:32:44|41370.
12:32:44|41369.99
12:32:46|41369.99
12:32:47|41379.1
12:32:48|41381.74
12:32:49|41381.74
12:32:49|41382.23
12:32:51|41387.11
12:32:51|41390.01
12:32:52|41391.84
12:32:53|41391.84
12:32:55|41391.85
12:32:56|41391.84
12:32:57|41391.84
12:32:58|41391.85
12:32:59|41393.99
12:33:00|41393.99
12:33:01|41390.15
12:33:01|41390.01
12:33:03|41382.
12:33:04|41382.
12:33:05|41382.01
12:33:06|41382.01
12:33:08|41388.47
12:33:08|41388.47
12:33:10|41388.48
12:33:10|41388.47
12:33:12|41388.48
12:33:12|41388.47
12:33:13|41382.12
12:33:15|41382.12
12:33:15|41384.39
12:33:16|41397.99
12:33:18|41397.99
12:33:19|41397.99
12:33:19|41397.99
12:33:20|41392.08
12:33:21|41388.43
12:33:23|41388.42
12:33:24|41394.72
12:33:25|41392.54
12:33:26|41389.
12:33:27|41389.
12:33:28|41389.
12:33:28|41389.01
12:33:29|41389.
12:33:31|41389.
12:33:32|41389.
12:33:33|41382.71
12:33:34|41374.79
12:33:35|41370.
12:33:36|41370.
12:33:37|41370.
12:33:38|41370.01
12:33:39|41370.
12:33:40|41370.
12:33:41|41364.
12:33:42|41364.
12:33:43|41369.28
12:33:45|41369.27
12:33:45|41369.27
12:33:46|41369.27
12:33:48|41369.27
12:33:48|41369.27
12:33:50|41369.27
12:33:50|41369.28
12:33:51|41364.
12:33:52|41364.
12:33:53|41366.15
12:33:54|41366.15
12:33:56|41366.16
12:33:56|41366.15
12:33:57|41366.15
12:33:58|41366.16
12:34:00|41366.16
12:34:02|41366.16
12:34:03|41366.16
12:34:03|41366.15
12:34:05|41361.01
12:34:06|41366.15
12:34:07|41375.99
12:34:08|41375.99
12:34:09|41379.99
12:34:10|41383.91
12:34:11|41384.
12:34:12|41383.99
12:34:13|41383.99
12:34:14|41383.99
12:34:15|41383.99
12:34:17|41374.7
12:34:18|41374.7
12:34:18|41374.71
12:34:19|41374.71
12:34:20|41374.71
12:34:22|41374.71
12:34:22|41374.71
12:34:24|41374.71
12:34:25|41374.7
12:34:25|41374.7
12:34:26|41374.7
12:34:27|41374.7
12:34:29|41375.99
12:34:29|41377.99
12:34:31|41383.98
12:34:32|41387.98
12:34:32|41391.17
12:34:34|41391.18
12:34:35|41391.17
12:34:35|41395.43
12:34:36|41395.43
12:34:38|41395.42
12:34:39|41395.43
12:34:40|41395.42
12:34:42|41395.43
12:34:42|41395.42
12:34:43|41395.42
12:34:44|41395.43
12:34:45|41395.42
12:34:47|41395.43
12:34:47|41391.17
12:34:48|41389.01
12:34:49|41388.42
12:34:50|41385.75
12:34:51|41385.75
12:34:52|41385.75
12:34:53|41385.75
12:34:54|41385.74
12:34:55|41385.74
12:34:56|41385.75
12:34:57|41385.74
12:34:58|41385.74
12:34:59|41385.74
12:35:01|41385.74
12:35:03|41385.75
12:35:03|41382.1
12:35:04|41382.09
12:35:05|41383.43
12:35:06|41391.8
12:35:08|41391.8
12:35:09|41391.8
12:35:09|41391.8
12:35:10|41391.81
12:35:11|41391.81
12:35:12|41391.81
12:35:13|41391.81
12:35:14|41391.81
12:35:16|41391.81
12:35:16|41391.81
12:35:17|41391.8
12:35:19|41391.81
12:35:20|41391.8
12:35:20|41391.8
12:35:21|41391.81
12:35:22|41391.8
12:35:24|41391.8
12:35:25|41391.8
12:35:25|41391.81
12:35:27|41399.89
12:35:28|41403.99
12:35:29|41409.67
12:35:30|41415.69
12:35:31|41419.33
12:35:32|41425.99
12:35:33|41426.
12:35:34|41433.34
12:35:35|41433.34
12:35:36|41436.4
12:35:37|41439.96
12:35:38|41439.97
12:35:39|41444.
12:35:40|41443.99
12:35:41|41445.99
12:35:42|41445.99
12:35:43|41445.99
12:35:44|41445.98
12:35:45|41445.98
12:35:46|41442.95
12:35:47|41441.31
12:35:48|41441.32
12:35:49|41441.32
12:35:50|41441.31
12:35:51|41441.32
12:35:52|41438.71
12:35:53|41438.71
12:35:54|41438.72
12:35:55|41436.09
12:35:57|41436.08
12:35:57|41439.26
12:35:59|41439.26
12:35:59|41439.25
12:36:00|41439.25
12:36:01|41439.26
12:36:03|41439.26
12:36:05|41439.26
12:36:06|41439.25
12:36:07|41439.25
12:36:08|41439.25
12:36:08|41436.23
12:36:09|41443.66
12:36:10|41443.66
12:36:11|41426.89
12:36:13|41411.7
12:36:14|41420.84
12:36:15|41420.85
12:36:16|41423.83
12:36:17|41423.99
12:36:18|41417.27
12:36:19|41418.54
12:36:20|41419.01
12:36:22|41419.01
12:36:22|41419.01
12:36:23|41419.
12:36:25|41408.87
12:36:26|41401.99
12:36:27|41410.57
12:36:27|41420.
12:36:29|41421.81
12:36:29|41421.82
12:36:31|41423.97
12:36:31|41423.97
12:36:32|41430.46
12:36:34|41430.46
12:36:35|41430.47
12:36:36|41430.46
12:36:37|41430.47
12:36:38|41433.98
12:36:39|41440.31
12:36:40|41445.83
12:36:41|41447.96
12:36:42|41447.95
12:36:43|41444.04
12:36:44|41444.03
12:36:45|41444.04
12:36:46|41444.04
12:36:47|41444.03
12:36:48|41444.03
12:36:49|41444.03
12:36:50|41447.95
12:36:51|41447.95
12:36:52|41449.9
12:36:53|41451.83
12:36:54|41456.78
12:36:55|41457.11
12:36:56|41459.26
12:36:57|41459.26
12:36:58|41459.26
12:36:59|41459.27
12:37:00|41459.27
12:37:01|41459.26
12:37:02|41456.78
12:37:03|41456.78
12:37:04|41447.96
12:37:06|41440.31
12:37:06|41436.42
12:37:08|41439.75
12:37:08|41446.65
12:37:10|41446.64
12:37:10|41444.89
12:37:11|41444.44
12:37:12|41436.62
12:37:14|41432.78
12:37:14|41432.79
12:37:16|41432.78
12:37:16|41445.83
12:37:17|41448.22
12:37:18|41448.22
12:37:20|41450.79
12:37:20|41448.22
12:37:22|41442.47
12:37:23|41440.55
12:37:23|41440.55
12:37:25|41440.55
12:37:26|41440.56
12:37:27|41440.56
12:37:28|41440.55
12:37:29|41440.56
12:37:29|41440.56
12:37:30|41440.55
12:37:32|41432.15
12:37:33|41432.16
12:37:34|41432.15
12:37:35|41432.15
12:37:36|41440.55
12:37:37|41442.24
12:37:38|41446.
12:37:38|41445.99
12:37:40|41446.
12:37:40|41445.99
12:37:42|41445.99
12:37:43|41444.76
12:37:44|41442.
12:37:45|41442.01
12:37:45|41442.
12:37:46|41442.
12:37:47|41442.01
12:37:49|41442.
12:37:50|41442.
12:37:50|41442.
12:37:51|41440.
12:37:53|41436.83
12:37:54|41436.82
12:37:55|41436.83
12:37:55|41436.83
12:37:57|41436.82
12:37:58|41445.76
12:37:58|41445.76
12:38:00|41447.86
12:38:01|41447.94
12:38:02|41448.83
12:38:03|41448.83
12:38:04|41448.84
12:38:06|41448.83
12:38:07|41448.83
12:38:08|41448.84
12:38:09|41449.2
12:38:10|41447.87
12:38:11|41441.38
12:38:12|41440.55
12:38:13|41440.14
12:38:14|41440.14
12:38:15|41436.16
12:38:16|41436.16
12:38:17|41436.16
12:38:18|41434.87
12:38:20|41434.87
12:38:20|41434.87
12:38:21|41439.34
12:38:23|41439.35
12:38:23|41439.34
12:38:24|41434.71
12:38:26|41432.64
12:38:26|41432.63
12:38:28|41430.
12:38:28|41430.01
12:38:29|41428.18
12:38:30|41428.18
12:38:31|41428.17
12:38:32|41428.17
12:38:33|41428.17
12:38:35|41428.18
12:38:35|41428.18
12:38:36|41428.17
12:38:37|41428.17
12:38:38|41428.17
12:38:40|41428.17
12:38:41|41426.11
12:38:41|41426.12
12:38:42|41426.12
12:38:43|41426.11
12:38:44|41426.11
12:38:45|41426.11
12:38:47|41426.11
12:38:47|41426.12
12:38:48|41426.11
12:38:49|41422.
12:38:50|41415.71
12:38:51|41410.31
12:38:52|41410.32
12:38:53|41410.31
12:38:54|41410.31
12:38:56|41410.32
12:38:56|41410.31
12:38:57|41410.31
12:38:58|41410.32
12:38:59|41410.31
12:39:00|41412.23
12:39:01|41418.2
12:39:02|41420.29
12:39:03|41420.29
12:39:05|41422.01
12:39:07|41422.
12:39:08|41422.01
12:39:10|41435.73
12:39:11|41435.74
12:39:12|41435.74
12:39:13|41431.43
12:39:14|41431.43
12:39:15|41431.43
12:39:16|41431.43
12:39:17|41426.86
12:39:18|41420.39
12:39:18|41420.26
12:39:20|41420.26
12:39:21|41418.24
12:39:22|41415.18
12:39:23|41415.18
12:39:24|41415.17
12:39:25|41415.18
12:39:26|41415.17
12:39:27|41415.17
12:39:28|41410.02
12:39:29|41405.52
12:39:30|41405.53
12:39:31|41407.15
12:39:32|41407.16
12:39:33|41407.15
12:39:34|41407.16
12:39:36|41401.68
12:39:37|41395.85
12:39:38|41395.18
12:39:38|41395.18
12:39:40|41395.18
12:39:40|41395.18
12:39:42|41395.18
12:39:43|41395.18
12:39:44|41395.18
12:39:45|41395.18
12:39:46|41395.19
12:39:47|41395.18
12:39:48|41391.61
12:39:48|41388.77
12:39:50|41388.78
12:39:50|41388.77
12:39:52|41388.77
12:39:53|41388.78
12:39:54|41394.
12:39:55|41388.7
12:39:55|41388.7
12:39:57|41386.08
12:39:58|41386.09
12:39:59|41386.09
12:40:00|41386.08
12:40:01|41391.66
12:40:02|41394.95
12:40:03|41399.99
12:40:04|41397.13
12:40:05|41394.87
12:40:06|41390.82
12:40:08|41390.83
12:40:09|41388.01
12:40:10|41380.56
12:40:11|41380.55
12:40:12|41380.56
12:40:13|41380.55
12:40:14|41380.56
12:40:15|41380.55
12:40:16|41380.56
12:40:17|41390.83
12:40:18|41398.71
12:40:19|41398.76
12:40:20|41404.78
12:40:21|41404.78
12:40:22|41404.78
12:40:23|41404.78
12:40:24|41404.78
12:40:25|41404.79
12:40:26|41404.79
12:40:27|41404.79
12:40:28|41414.
12:40:29|41413.99
12:40:30|41414.
12:40:31|41413.99
12:40:32|41413.99
12:40:33|41413.99
12:40:34|41410.79
12:40:35|41396.4
12:40:36|41395.22
12:40:37|41395.22
12:40:38|41395.22
12:40:39|41395.23
12:40:40|41396.
12:40:41|41399.45
12:40:42|41399.44
12:40:43|41401.56
12:40:44|41401.58
12:40:45|41401.57
12:40:46|41401.58
12:40:47|41396.01
12:40:48|41396.01
12:40:49|41396.01
12:40:50|41396.01
12:40:51|41396.01
12:40:52|41396.
12:40:53|41396.
12:40:54|41396.01
12:40:55|41396.
12:40:56|41396.
12:40:57|41396.01
12:40:58|41396.
12:40:59|41396.01
12:41:00|41396.
12:41:01|41396.01
12:41:02|41396.
12:41:03|41396.01
12:41:04|41396.01
12:41:05|41390.
12:41:07|41385.84
12:41:07|41385.83
12:41:08|41385.84
12:41:10|41385.84
12:41:10|41385.83
12:41:12|41385.83
12:41:13|41382.
12:41:14|41382.
12:41:15|41377.03
12:41:16|41379.99
12:41:17|41380.
12:41:18|41382.
12:41:19|41383.2
12:41:20|41383.2
12:41:21|41383.2
12:41:23|41383.2
12:41:24|41385.58
12:41:25|41392.
12:41:26|41395.67
12:41:26|41395.66
12:41:28|41395.66
12:41:28|41395.66
12:41:30|41395.67
12:41:31|41395.67
12:41:32|41395.67
12:41:33|41392.07
12:41:34|41387.5
12:41:35|41387.5
12:41:36|41375.01
12:41:37|41375.
12:41:38|41375.01
12:41:39|41375.
12:41:40|41375.
12:41:41|41374.7
12:41:42|41374.7
12:41:43|41374.69
12:41:44|41374.69
12:41:45|41374.69
12:41:46|41372.75
12:41:47|41372.75
12:41:49|41372.75
12:41:50|41370.23
12:41:50|41370.24
12:41:51|41370.23
12:41:53|41370.23
12:41:53|41370.23
12:41:54|41366.87
12:41:55|41366.88
12:41:56|41366.88
12:41:57|41366.87
12:41:59|41365.91
12:41:59|41363.76
12:42:00|41363.76
12:42:01|41363.75
12:42:03|41363.27
12:42:04|41361.01
12:42:05|41355.52
12:42:06|41355.52
12:42:07|41353.67
12:42:08|41350.01
12:42:09|41350.
12:42:10|41356.25
12:42:11|41356.26
12:42:12|41356.26
12:42:13|41356.25
12:42:14|41356.26
12:42:15|41356.25
12:42:17|41359.98
12:42:18|41359.98
12:42:18|41359.99
12:42:20|41356.79
12:42:21|41354.97
12:42:22|41352.23
12:42:23|41351.75
12:42:24|41346.
12:42:24|41346.
12:42:26|41350.01
12:42:27|41350.
12:42:28|41350.01
12:42:29|41350.
12:42:30|41345.15
12:42:31|41342.1
12:42:32|41336.48
12:42:33|41332.96
12:42:34|41330.29
12:42:35|41330.01
12:42:36|41334.
12:42:37|41346.
12:42:38|41334.12
12:42:39|41332.31
12:42:40|41330.
12:42:41|41330.
12:42:42|41331.99
12:42:43|41331.99
12:42:44|41331.99
12:42:45|41331.99
12:42:46|41331.99
12:42:47|41330.59
12:42:48|41330.01
12:42:49|41330.
12:42:50|41327.03
12:42:51|41320.
12:42:52|41311.43
12:42:53|41311.1
12:42:54|41309.42
12:42:55|41228.9
12:42:56|41255.71
12:42:57|41274.34
12:42:58|41291.24
12:42:59|41329.17
12:43:00|41232.
12:43:01|41336.
12:43:02|41300.49
12:43:03|41317.31
12:43:04|41297.11
12:43:05|41248.49
12:43:06|41254.33
12:43:07|41270.
12:43:09|41274.74
12:43:11|41261.19
12:43:12|41265.99
12:43:12|41263.81
12:43:14|41264.34
12:43:15|41264.34
12:43:16|41264.33
12:43:16|41274.
12:43:18|41271.65
12:43:19|41268.07
12:43:20|41268.07
12:43:21|41266.06
12:43:21|41268.07
12:43:23|41268.08
12:43:24|41272.26
12:43:25|41272.26
12:43:25|41277.42
12:43:28|41270.28
12:43:28|41268.2
12:43:29|41263.11
12:43:31|41262.
12:43:32|41262.01
12:43:32|41265.98
12:43:33|41264.44
12:43:34|41258.99
12:43:36|41255.24
12:43:37|41244.63
12:43:37|41236.28
12:43:38|41239.01
12:43:40|41229.77
12:43:40|41219.24
12:43:41|41217.58
12:43:43|41217.57
12:43:44|41217.58
12:43:45|41210.01
12:43:46|41213.99
12:43:47|41210.6
12:43:47|41213.75
12:43:48|41223.93
12:43:50|41225.99
12:43:50|41228.06
12:43:52|41228.05
12:43:53|41228.05
12:43:54|41234.65
12:43:55|41234.65
12:43:56|41258.28
12:43:57|41262.
12:43:58|41264.15
12:43:59|41262.36
12:44:00|41248.49
12:44:01|41243.29
12:44:04|41255.61
12:44:04|41255.12
12:44:05|41237.28
12:44:06|41237.27
12:44:08|41233.02
12:44:09|41234.21
12:44:10|41232.48
12:44:11|41237.27
12:44:12|41237.27
12:44:13|41243.79
12:44:14|41237.1
12:44:15|41234.8
12:44:16|41238.72
12:44:17|41238.72
12:44:18|41240.
12:44:19|41243.79
12:44:20|41245.77
12:44:21|41245.77
12:44:22|41239.75
12:44:23|41232.47
12:44:24|41230.8
12:44:25|41225.27
12:44:26|41222.01
12:44:27|41222.01
12:44:31|41222.27
12:44:31|41222.28
12:44:32|41218.
12:44:33|41210.56
12:44:34|41213.75
12:44:35|41213.76
12:44:37|41215.91
12:44:37|41215.9
12:44:39|41215.9
12:44:40|41218.01
12:44:41|41218.01
12:44:41|41221.27
12:44:43|41221.27
12:44:43|41218.01
12:44:44|41214.64
12:44:46|41213.84
12:44:47|41212.79
12:44:48|41212.79
12:44:48|41212.8
12:44:50|41212.79
12:44:51|41212.79
12:44:51|41212.8
12:44:53|41212.79
12:44:54|41218.
12:44:55|41218.
12:44:56|41219.29
12:44:57|41219.51
12:44:57|41219.5
12:44:59|41214.95
12:45:00|41214.96
12:45:00|41219.5
12:45:02|41220.
12:45:03|41216.
12:45:03|41232.94
12:45:05|41237.27
12:45:06|41237.27
12:45:07|41244.
12:45:08|41243.99
12:45:10|41230.81
12:45:11|41229.55
12:45:12|41238.37
12:45:13|41238.36
12:45:14|41234.
12:45:15|41234.01
12:45:16|41226.36
12:45:17|41234.12
12:45:18|41235.99
12:45:19|41236.94
12:45:20|41236.95
12:45:21|41236.95
12:45:22|41236.95
12:45:23|41236.94
12:45:24|41236.94
12:45:25|41243.99
12:45:26|41249.5
12:45:27|41250.38
12:45:28|41251.43
12:45:29|41251.6
12:45:30|41251.6
12:45:31|41251.6
12:45:32|41251.61
12:45:33|41251.6
12:45:34|41251.6
12:45:35|41251.61
12:45:36|41251.6
12:45:37|41251.61
12:45:38|41247.12
12:45:39|41242.53
12:45:40|41242.53
12:45:41|41242.52
12:45:42|41247.35
12:45:43|41247.36
12:45:44|41247.35
12:45:45|41247.36
12:45:46|41247.36
12:45:47|41247.35
12:45:48|41247.35
12:45:49|41247.35
12:45:50|41247.36
12:45:51|41247.35
12:45:52|41247.36
12:45:53|41247.36
12:45:54|41247.35
12:45:55|41247.36
12:45:57|41247.35
12:45:57|41249.99
12:45:58|41251.57
12:45:59|41253.99
12:46:00|41253.99
12:46:01|41254.
12:46:02|41254.
12:46:03|41259.13
12:46:05|41259.12
12:46:05|41259.13
12:46:06|41259.13
12:46:11|41263.27
12:46:13|41269.43
12:46:14|41269.99
12:46:15|41273.38
12:46:15|41275.91
12:46:17|41291.64
12:46:18|41291.64
12:46:18|41284.55
12:46:20|41274.23
12:46:21|41270.92
12:46:22|41270.92
12:46:22|41270.91
12:46:24|41270.92
12:46:25|41275.49
12:46:25|41276.16
12:46:26|41276.16
12:46:28|41279.75
12:46:28|41286.
12:46:30|41285.99
12:46:30|41289.99
12:46:32|41290.
12:46:33|41290.
12:46:33|41289.99
12:46:35|41289.99
12:46:35|41289.99
12:46:36|41283.11
12:46:37|41284.37
12:46:39|41293.99
12:46:40|41294.
12:46:41|41293.99
12:46:42|41293.99
12:46:43|41294.
12:46:44|41293.99
12:46:45|41294.
12:46:46|41293.99
12:46:46|41288.
12:46:48|41288.
12:46:49|41291.58
12:46:50|41291.59
12:46:51|41291.58
12:46:52|41291.58
12:46:53|41291.59
12:46:54|41291.59
12:46:55|41291.59
12:46:56|41291.59
12:46:57|41291.59
12:46:58|41291.58
12:46:59|41291.58
12:47:00|41291.58
12:47:01|41291.58
12:47:02|41291.58
12:47:04|41291.58
12:47:04|41291.59
12:47:05|41291.59
12:47:06|41291.58
12:47:07|41274.01
12:47:08|41274.02
12:47:10|41275.92
12:47:12|41275.91
12:47:12|41277.83
12:47:13|41283.41
12:47:14|41283.4
12:47:16|41278.8
12:47:17|41278.79
12:47:18|41275.92
12:47:19|41275.93
12:47:19|41260.07
12:47:20|41255.28
12:47:21|41248.34
12:47:23|41250.85
12:47:23|41256.
12:47:25|41257.99
12:47:26|41259.13
12:47:27|41259.12
12:47:28|41259.13
12:47:29|41259.13
12:47:30|41259.13
12:47:31|41259.13
12:47:32|41259.13
12:47:32|41259.13
12:47:34|41259.12
12:47:35|41259.12
12:47:36|41259.12
12:47:37|41259.12
12:47:38|41259.12
12:47:39|41259.12
12:47:40|41259.12
12:47:41|41271.
12:47:42|41271.
12:47:43|41271.
12:47:44|41266.07
12:47:45|41263.91
12:47:46|41263.91
12:47:47|41263.91
12:47:48|41268.
12:47:49|41267.99
12:47:50|41268.
12:47:51|41267.99
12:47:52|41268.
12:47:53|41268.
12:47:54|41267.99
12:47:55|41268.
12:47:56|41267.99
12:47:57|41263.9
12:47:58|41263.91
12:47:59|41263.9
12:48:00|41263.9
12:48:01|41263.91
12:48:02|41263.91
12:48:04|41263.9
12:48:04|41263.91
12:48:05|41263.9
12:48:07|41263.91
12:48:07|41254.55
12:48:08|41252.48
12:48:09|41252.49
12:48:11|41238.72
12:48:12|41235.98
12:48:14|41223.7
12:48:15|41220.96
12:48:16|41215.92
12:48:17|41215.92
12:48:18|41227.22
12:48:19|41231.8
12:48:20|41236.
12:48:21|41238.77
12:48:23|41238.77
12:48:24|41228.15
12:48:25|41225.76
12:48:26|41229.78
12:48:27|41229.78
12:48:28|41229.78
12:48:29|41233.67
12:48:30|41234.64
12:48:31|41234.64
12:48:32|41234.64
12:48:33|41234.64
12:48:34|41229.84
12:48:35|41229.83
12:48:36|41229.84
12:48:37|41229.83
12:48:38|41216.67
12:48:39|41216.67
12:48:40|41215.92
12:48:42|41215.91
12:48:43|41219.99
12:48:43|41219.99
12:48:44|41219.99
12:48:45|41219.99
12:48:46|41219.98
12:48:48|41216.48
12:48:48|41225.98
12:48:49|41225.98
12:48:50|41221.35
12:48:51|41221.35
12:48:52|41221.36
12:48:53|41221.36
12:48:54|41221.36
12:48:56|41226.23
12:48:56|41226.23
12:48:57|41226.23
12:48:58|41226.24
12:48:59|41226.24
12:49:00|41221.67
12:49:01|41221.67
12:49:02|41218.71
12:49:03|41218.71
12:49:04|41218.71
12:49:05|41218.71
12:49:07|41218.71
12:49:07|41218.7
12:49:08|41218.7
12:49:09|41209.18
12:49:10|41211.99
12:49:12|41212.
12:49:14|41211.99
12:49:15|41212.
12:49:15|41218.55
12:49:17|41218.7
12:49:17|41215.67
12:49:18|41213.75
12:49:20|41213.76
12:49:21|41213.76
12:49:22|41213.75
12:49:23|41209.17
12:49:24|41210.
12:49:25|41218.55
12:49:26|41218.7
12:49:27|41218.7
12:49:29|41216.15
12:49:29|41214.
12:49:30|41209.99
12:49:31|41209.99
12:49:33|41209.99
12:49:34|41209.99
12:49:34|41207.29
12:49:35|41209.99
12:49:37|41209.99
12:49:38|41209.99
12:49:38|41209.99
12:49:39|41209.99
12:49:41|41209.99
12:49:42|41210.
12:49:42|41203.74
12:49:43|41207.97
12:49:44|41207.96
12:49:45|41207.96
12:49:46|41207.96
12:49:49|41206.32
12:49:50|41206.31
12:49:50|41206.32
12:49:52|41206.31
12:49:53|41218.45
12:49:54|41218.44
12:49:55|41218.44
12:49:56|41212.31
12:49:57|41208.47
12:49:58|41208.35
12:49:59|41208.36
12:49:59|41206.31
12:50:00|41202.02
12:50:02|41202.03
12:50:03|41201.75
12:50:04|41197.52
12:50:09|41199.11
12:50:09|41199.1
12:50:10|41204.08
12:50:11|41199.59
12:50:13|41197.91
12:50:15|41196.42
12:50:16|41188.81
12:50:17|41188.81
12:50:18|41188.81
12:50:19|41188.81
12:50:20|41195.98
12:50:21|41201.99
12:50:22|41201.99
12:50:23|41203.42
12:50:24|41203.43
12:50:25|41206.54
12:50:26|41207.98
12:50:27|41196.5
12:50:28|41193.58
12:50:29|41193.59
12:50:30|41193.58
12:50:31|41193.58
12:50:32|41193.58
12:50:33|41193.59
12:50:34|41193.58
12:50:35|41193.59
12:50:36|41193.58
12:50:37|41193.59
12:50:38|41193.58
12:50:39|41193.58
12:50:40|41193.59
12:50:41|41190.23
12:50:42|41184.01
12:50:43|41184.
12:50:44|41184.
12:50:45|41184.
12:50:46|41184.
12:50:47|41189.99
12:50:48|41189.99
12:50:49|41186.01
12:50:50|41181.33
12:50:51|41176.36
12:50:52|41176.37
12:50:53|41172.9
12:50:54|41176.
12:50:55|41175.99
12:50:56|41178.05
12:50:57|41177.23
12:50:58|41177.24
12:50:59|41172.
12:51:00|41172.01
12:51:01|41173.63
12:51:02|41177.99
12:51:03|41177.99
12:51:08|41175.83
12:51:09|41166.
12:51:10|41166.47
12:51:10|41166.47
12:51:12|41166.11
12:51:13|41166.1
12:51:15|41166.1
12:51:16|41166.1
12:51:17|41162.02
12:51:18|41158.63
12:51:19|41158.63
12:51:20|41158.63
12:51:21|41160.27
12:51:22|41156.83
12:51:23|41150.
12:51:24|41150.
12:51:25|41153.99
12:51:26|41153.98
12:51:27|41153.98
12:51:28|41158.63
12:51:29|41161.91
12:51:30|41161.99
12:51:31|41161.99
12:51:32|41160.86
12:51:33|41160.85
12:51:34|41176.37
12:51:35|41179.67
12:51:36|41185.13
12:51:37|41190.
12:51:38|41202.02
12:51:39|41203.41
12:51:40|41203.41
12:51:41|41200.07
12:51:42|41198.56
12:51:43|41198.56
12:51:44|41198.57
12:51:45|41196.47
12:51:46|41190.23
12:51:47|41183.27
12:51:48|41178.
12:51:49|41178.01
12:51:50|41178.
12:51:51|41178.
12:51:52|41178.
12:51:53|41176.38
12:51:55|41170.
12:51:56|41170.
12:51:57|41170.01
12:51:57|41170.
12:51:59|41173.19
12:52:00|41173.25
12:52:01|41173.24
12:52:02|41173.24
12:52:03|41168.01
12:52:04|41166.01
12:52:05|41164.07
12:52:05|41158.62
12:52:06|41158.62
12:52:08|41165.28
12:52:09|41165.27
12:52:13|41165.28
12:52:15|41162.64
12:52:16|41159.53
12:52:18|41162.31
12:52:19|41165.26
12:52:19|41162.43
12:52:21|41162.31
12:52:22|41160.01
12:52:22|41158.01
12:52:24|41158.
12:52:24|41162.39
12:52:26|41165.26
12:52:27|41160.
12:52:28|41160.01
12:52:29|41160.
12:52:30|41160.
12:52:31|41160.
12:52:32|41160.01
12:52:33|41159.99
12:52:34|41159.99
12:52:35|41159.99
12:52:36|41159.99
12:52:37|41159.99
12:52:38|41160.
12:52:39|41160.
12:52:40|41159.99
12:52:41|41158.48
12:52:42|41157.2
12:52:43|41154.23
12:52:44|41154.23
12:52:45|41154.24
12:52:46|41154.24
12:52:47|41154.23
12:52:48|41152.79
12:52:49|41143.74
12:52:50|41143.75
12:52:51|41138.01
12:52:52|41136.44
12:52:53|41136.37
12:52:54|41136.36
12:52:55|41136.36
12:52:57|41135.99
12:52:57|41139.07
12:52:58|41139.07
12:52:59|41139.07
12:53:00|41134.6
12:53:02|41134.61
12:53:03|41131.72
12:53:04|41130.04
12:53:05|41126.87
12:53:06|41126.38
12:53:07|41117.81
12:53:07|41120.
12:53:08|41127.99
12:53:10|41124.
12:53:11|41124.
12:53:12|41127.46
12:53:12|41127.46
12:53:14|41127.46
12:53:14|41127.46
12:53:17|41127.46
12:53:18|41129.99
12:53:18|41142.
12:53:19|41145.
12:53:20|41145.
12:53:21|41144.99
12:53:23|41145.
12:53:24|41144.99
12:53:25|41145.
12:53:26|41145.
12:53:27|41145.
12:53:28|41145.
12:53:29|41145.
12:53:30|41138.15
12:53:32|41131.91
12:53:32|41130.
12:53:33|41127.59
12:53:34|41126.96
12:53:36|41126.96
12:53:36|41126.97
12:53:38|41126.97
12:53:39|41126.38
12:53:40|41125.67
12:53:41|41122.51
12:53:42|41122.51
12:53:43|41118.8
12:53:44|41118.8
12:53:45|41116.56
12:53:46|41116.07
12:53:46|41113.11
12:53:48|41113.11
12:53:49|41113.11
12:53:50|41110.02
12:53:51|41110.02
12:53:52|41108.77
12:53:52|41108.77
12:53:54|41108.77
12:53:54|41108.77
12:53:56|41108.76
12:53:57|41112.71
12:53:57|41112.7
12:53:59|41109.37
12:54:00|41108.77
12:54:01|41108.77
12:54:02|41108.77
12:54:03|41097.77
12:54:04|41095.42
12:54:05|41095.41
12:54:06|41099.99
12:54:07|41099.99
12:54:08|41099.99
12:54:10|41097.7
12:54:10|41101.99
12:54:11|41103.63
12:54:12|41098.32
12:54:13|41094.96
12:54:14|41094.96
12:54:16|41093.
12:54:16|41091.93
12:54:18|41102.15
12:54:19|41103.99
12:54:20|41106.
12:54:21|41108.76
12:54:22|41112.69
12:54:23|41112.69
12:54:24|41112.95
12:54:25|41125.
12:54:26|41135.99
12:54:27|41122.01
12:54:28|41124.97
12:54:29|41124.98
12:54:30|41119.
12:54:31|41116.55
12:54:32|41116.54
12:54:34|41112.7
12:54:34|41112.7
12:54:36|41112.69
12:54:36|41114.63
12:54:37|41114.83
12:54:38|41114.83
12:54:39|41108.4
12:54:41|41108.39
12:54:41|41106.47
12:54:43|41104.01
12:54:43|41104.01
12:54:44|41104.02
12:54:45|41104.01
12:54:47|41102.62
12:54:48|41093.27
12:54:48|41098.89
12:54:49|41102.63
12:54:51|41102.63
12:54:51|41102.62
12:54:53|41102.62
12:54:54|41102.62
12:54:55|41099.98
12:54:56|41099.89
12:54:57|41099.89
12:54:58|41110.55
12:54:59|41110.55
12:54:59|41110.54
12:55:01|41110.55
12:55:02|41110.55
12:55:04|41112.46
12:55:04|41119.99
12:55:05|41120.
12:55:06|41119.99
12:55:07|41121.99
12:55:08|41122.
12:55:09|41121.99
12:55:11|41122.
12:55:11|41121.99
12:55:12|41122.
12:55:13|41122.
12:55:14|41121.99
12:55:15|41122.
12:55:16|41131.51
12:55:17|41131.51
12:55:19|41137.43
12:55:20|41143.93
12:55:22|41172.85
12:55:23|41172.85
12:55:24|41177.99
12:55:24|41183.99
12:55:26|41178.01
12:55:27|41166.
12:55:28|41166.
12:55:29|41166.
12:55:30|41166.
12:55:30|41158.26
12:55:31|41158.25
12:55:33|41156.02
12:55:35|41155.23
12:55:36|41161.36
12:55:36|41154.9
12:55:37|41149.21
12:55:38|41148.04
12:55:39|41153.22
12:55:41|41154.85
12:55:41|41154.86
12:55:42|41154.86
12:55:43|41156.61
12:55:44|41158.94
12:55:46|41163.35
12:55:47|41163.35
12:55:48|41163.34
12:55:49|41163.35
12:55:49|41163.35
12:55:51|41163.34
12:55:51|41163.35
12:55:53|41163.35
12:55:53|41168.
12:55:54|41163.43
12:55:55|41163.36
12:55:57|41163.35
12:55:57|41163.35
12:55:58|41163.35
12:55:59|41163.35
12:56:00|41163.36
12:56:01|41165.98
12:56:02|41163.34
12:56:04|41155.59
12:56:04|41150.39
12:56:05|41150.4
12:56:06|41153.09
12:56:07|41154.22
12:56:08|41154.22
12:56:09|41154.22
12:56:10|41154.23
12:56:11|41157.59
12:56:12|41157.59
12:56:14|41157.6
12:56:14|41157.6
12:56:15|41157.59
12:56:16|41157.59
12:56:17|41157.6
12:56:19|41157.59
12:56:19|41157.59
12:56:21|41167.07
12:56:22|41167.07
12:56:23|41167.08
12:56:24|41167.07
12:56:25|41172.71
12:56:26|41172.85
12:56:27|41172.85
12:56:28|41176.71
12:56:30|41176.71
12:56:31|41176.7
12:56:32|41176.7
12:56:33|41162.59
12:56:34|41162.59
12:56:35|41169.24
12:56:35|41169.24
12:56:36|41169.24
12:56:37|41169.23
12:56:38|41169.24
12:56:40|41169.23
12:56:41|41165.28
12:56:41|41165.28
12:56:43|41165.27
12:56:43|41171.5
12:56:44|41176.69
12:56:46|41176.7
12:56:47|41176.7
12:56:48|41176.69
12:56:49|41176.69
12:56:50|41177.55
12:56:50|41178.14
12:56:51|41178.13
12:56:52|41178.13
12:56:54|41178.14
12:56:54|41178.14
12:56:56|41175.81
12:56:57|41175.8
12:56:58|41175.8
12:56:59|41175.81
12:57:00|41175.81
12:57:01|41175.81
12:57:02|41175.8
12:57:03|41175.81
12:57:04|41175.81
12:57:04|41175.8
12:57:06|41175.81
12:57:07|41175.81
12:57:08|41175.8
12:57:09|41175.81
12:57:09|41175.81
12:57:10|41175.8
12:57:12|41175.8
12:57:13|41165.03
12:57:14|41165.04
12:57:14|41165.04
12:57:16|41165.04
12:57:16|41165.03
12:57:18|41165.04
12:57:19|41165.04
12:57:21|41165.03
12:57:22|41165.03
12:57:22|41165.03
12:57:24|41165.03
12:57:26|41165.03
12:57:27|41162.59
12:57:28|41162.59
12:57:28|41162.6
12:57:30|41162.59
12:57:30|41162.6
12:57:31|41162.6
12:57:32|41162.6
12:57:33|41162.59
12:57:35|41155.89
12:57:36|41150.88
12:57:37|41148.
12:57:39|41150.75
12:57:40|41154.58
12:57:40|41158.55
12:57:41|41163.99
12:57:42|41152.18
12:57:44|41146.3
12:57:45|41140.07
12:57:45|41135.75
12:57:46|41135.61
12:57:47|41135.6
12:57:49|41131.71
12:57:50|41129.85
12:57:51|41132.55
12:57:51|41133.99
12:57:53|41133.98
12:57:53|41139.83
12:57:54|41139.99
12:57:55|41139.99
12:57:57|41139.98
12:57:58|41145.83
12:57:58|41145.99
12:57:59|41145.58
12:58:00|41145.58
12:58:02|41145.58
12:58:02|41145.57
12:58:03|41145.58
12:58:04|41145.57
12:58:05|41145.57
12:58:06|41145.58
12:58:07|41150.15
12:58:08|41154.58
12:58:09|41155.15
12:58:10|41155.15
12:58:12|41155.14
12:58:13|41155.14
12:58:14|41155.14
12:58:14|41155.15
12:58:16|41155.14
12:58:16|41155.15
12:58:18|41155.14
12:58:19|41155.15
12:58:20|41155.15
12:58:22|41155.14
12:58:23|41155.1
12:58:24|41147.75
12:58:25|41147.74
12:58:25|41147.75
12:58:27|41147.74
12:58:28|41147.75
12:58:29|41136.01
12:58:30|41136.
12:58:31|41136.01
12:58:32|41136.23
12:58:34|41139.11
12:58:34|41139.34
12:58:36|41140.62
12:58:36|41141.27
12:58:37|41143.91
12:58:38|41143.98
12:58:39|41143.98
12:58:41|41143.99
12:58:41|41140.55
12:58:43|41140.54
12:58:44|41140.54
12:58:44|41140.54
12:58:46|41140.54
12:58:47|41140.55
12:58:48|41140.54
12:58:49|41140.54
12:58:50|41140.55
12:58:51|41139.52
12:58:52|41139.53
12:58:52|41139.53
12:58:54|41139.53
12:58:55|41139.53
12:58:56|41139.52
12:58:57|41139.52
12:58:58|41139.53
12:58:59|41139.53
12:59:00|41139.52
12:59:01|41140.54
12:59:02|41145.32
12:59:03|41145.32
12:59:04|41145.32
12:59:05|41145.31
12:59:06|41145.31
12:59:07|41145.31
12:59:08|41140.93
12:59:10|41140.32
12:59:10|41140.31
12:59:11|41139.59
12:59:12|41139.53
12:59:14|41139.53
12:59:14|41139.53
12:59:15|41139.53
12:59:16|41139.54
12:59:17|41136.38
12:59:18|41136.23
12:59:19|41135.98
12:59:20|41131.91
12:59:22|41128.08
12:59:23|41128.07
12:59:24|41128.07
12:59:25|41132.14
12:59:26|41132.14
12:59:28|41132.14
12:59:28|41132.14
12:59:30|41132.14
12:59:30|41132.15
12:59:32|41132.14
12:59:33|41128.27
12:59:34|41128.27
12:59:35|41128.27
12:59:36|41120.
12:59:37|41117.34
12:59:39|41123.99
12:59:39|41122.06
12:59:41|41122.06
12:59:41|41118.47
12:59:42|41121.83
12:59:43|41130.94
12:59:44|41135.56
12:59:46|41135.56
12:59:46|41139.53
12:59:47|41139.99
12:59:49|41146.55
12:59:50|41147.42
12:59:51|41147.42
12:59:51|41147.43
12:59:52|41147.42
12:59:53|41147.42
12:59:55|41147.43
12:59:56|41147.43
12:59:58|41147.42
12:59:58|41143.7
13:00:00|41143.7
13:00:00|41140.
13:00:02|41149.99
13:00:03|41149.99
13:00:03|41149.99
13:00:05|41155.11
13:00:06|41155.15
13:00:06|41152.
13:00:08|41148.47
13:00:08|41146.01
13:00:09|41140.61
13:00:10|41140.62
13:00:11|41143.91
13:00:12|41146.01
13:00:13|41148.23
13:00:14|41151.99
13:00:15|41151.99
13:00:16|41151.98
13:00:17|41151.98
13:00:18|41151.98
13:00:19|41151.98
13:00:20|41151.98
13:00:21|41156.35
13:00:22|41156.35
13:00:24|41156.36
13:00:25|41156.36
13:00:26|41156.35
13:00:27|41156.36
13:00:28|41156.36
13:00:29|41161.1
13:00:30|41161.56
13:00:32|41161.56
13:00:33|41161.56
13:00:33|41161.56
13:00:34|41161.56
13:00:35|41161.56
13:00:36|41161.56
13:00:38|41161.57
13:00:38|41163.99
13:00:40|41163.99
13:00:41|41163.99
13:00:41|41164.
13:00:42|41163.99
13:00:43|41159.69
13:00:45|41159.63
13:00:46|41159.62
13:00:47|41159.62
13:00:47|41159.62
13:00:49|41159.62
13:00:49|41159.62
13:00:51|41156.99
13:00:52|41156.99
13:00:53|41156.99
13:00:53|41156.35
13:00:55|41148.23
13:00:55|41148.24
13:00:57|41145.26
13:00:58|41145.26
13:00:59|41140.01
13:00:59|41140.
13:01:00|41140.
13:01:02|41140.
13:01:02|41140.01
13:01:03|41134.01
13:01:04|41128.01
13:01:05|41128.
13:01:06|41128.
13:01:07|41128.
13:01:09|41128.01
13:01:09|41128.01
13:01:11|41132.38
13:01:12|41132.38
13:01:13|41129.81
13:01:13|41129.8
13:01:15|41129.03
13:01:16|41128.
13:01:17|41122.88
13:01:18|41118.41
13:01:18|41118.41
13:01:20|41118.41
13:01:20|41114.49
13:01:21|41114.51
13:01:23|41106.33
13:01:25|41106.32
13:01:26|41105.04
13:01:27|41108.62
13:01:28|41108.63
13:01:29|41108.63
13:01:30|41108.62
13:01:31|41126.15
13:01:32|41126.39
13:01:33|41127.83
13:01:34|41129.8
13:01:34|41144.
13:01:36|41145.99
13:01:37|41145.99
13:01:37|41145.99
13:01:39|41155.38
13:01:40|41155.38
13:01:41|41155.38
13:01:42|41155.39
13:01:42|41155.38
13:01:43|41155.38
13:01:45|41158.27
13:01:46|41158.28
13:01:47|41163.99
13:01:48|41163.98
13:01:48|41163.99
13:01:49|41163.99
13:01:50|41164.99
13:01:52|41164.99
13:01:53|41168.
13:01:54|41167.99
13:01:55|41168.
13:01:56|41167.99
13:01:57|41160.75
13:01:58|41160.75
13:01:59|41160.75
13:02:00|41160.74
13:02:01|41153.94
13:02:02|41150.17
13:02:03|41145.19
13:02:04|41145.18
13:02:05|41145.18
13:02:06|41145.19
13:02:07|41142.72
13:02:08|41136.57
13:02:09|41136.56
13:02:10|41131.71
13:02:12|41131.72
13:02:12|41131.71
13:02:13|41131.71
13:02:14|41131.71
13:02:15|41130.43
13:02:16|41126.88
13:02:18|41126.39
13:02:18|41120.29
13:02:19|41126.38
13:02:20|41126.39
13:02:21|41129.25
13:02:22|41135.63
13:02:23|41135.62
13:02:25|41129.03
13:02:27|41126.66
13:02:28|41118.45
13:02:29|41121.59
13:02:29|41127.99
13:02:31|41131.93
13:02:31|41131.93
13:02:33|41131.93
13:02:33|41131.93
13:02:35|41128.42
13:02:35|41126.
13:02:36|41126.
13:02:38|41125.59
13:02:39|41124.37
13:02:40|41131.93
13:02:41|41135.03
13:02:42|41139.99
13:02:43|41144.14
13:02:44|41144.14
13:02:45|41144.14
13:02:46|41144.15
13:02:47|41144.14
13:02:48|41144.15
13:02:49|41144.14
13:02:50|41144.15
13:02:51|41144.15
13:02:52|41141.4
13:02:53|41141.4
13:02:54|41132.63
13:02:55|41132.63
13:02:56|41132.64
13:02:57|41135.
13:02:58|41141.19
13:02:59|41141.2
13:03:00|41141.2
13:03:01|41141.2
13:03:02|41141.2
13:03:03|41141.19
13:03:04|41141.19
13:03:05|41135.27
13:03:06|41135.27
13:03:07|41132.
13:03:08|41128.66
13:03:09|41128.66
13:03:10|41128.65
13:03:11|41128.66
13:03:12|41128.65
13:03:13|41128.65
13:03:14|41124.89
13:03:15|41123.75
13:03:16|41123.75
13:03:17|41123.76
13:03:19|41125.91
13:03:19|41127.99
13:03:20|41127.99
13:03:22|41137.99
13:03:22|41138.
13:03:23|41137.99
13:03:24|41137.99
13:03:26|41137.99
13:03:26|41137.99
13:03:28|41137.99
13:03:29|41132.09
13:03:30|41132.09
13:03:31|41132.08
13:03:32|41132.08
13:03:33|41132.08
13:03:34|41132.09
13:03:35|41132.09
13:03:36|41132.08
13:03:38|41132.08
13:03:39|41132.08
13:03:40|41132.08
13:03:41|41132.09
13:03:42|41132.08
13:03:43|41135.75
13:03:44|41135.74
13:03:44|41141.19
13:03:46|41141.19
13:03:46|41145.52
13:03:47|41145.52
13:03:49|41145.51
13:03:49|41145.51
13:03:51|41145.51
13:03:52|41145.51
13:03:53|41145.52
13:03:53|41145.52
13:03:55|41145.52
13:03:55|41145.51
13:03:56|41145.51
13:03:57|41145.51
13:03:59|41145.51
13:03:59|41145.51
13:04:00|41145.51
13:04:01|41145.51
13:04:03|41139.83
13:04:03|41139.83
13:04:04|41139.83
13:04:06|41139.83
13:04:07|41139.84
13:04:08|41139.83
13:04:08|41139.84
13:04:09|41139.83
13:04:11|41139.84
13:04:11|41139.83
13:04:12|41139.84
13:04:13|41140.79
13:04:14|41140.8
13:04:15|41143.9
13:04:17|41147.42
13:04:17|41149.99
13:04:19|41149.99
13:04:19|41150.
13:04:20|41149.99
13:04:22|41149.99
13:04:22|41149.99
13:04:23|41149.99
13:04:24|41150.
13:04:26|41150.
13:04:27|41149.99
13:04:28|41152.27
13:04:29|41157.76
13:04:31|41152.
13:04:32|41152.01
13:04:33|41152.
13:04:34|41152.
13:04:35|41152.
13:04:36|41152.01
13:04:38|41162.06
13:04:39|41162.06
13:04:40|41162.07
13:04:41|41165.5
13:04:42|41165.51
13:04:43|41165.5
13:04:44|41165.51
13:04:45|41165.5
13:04:46|41165.51
13:04:47|41172.39
13:04:48|41172.38
13:04:49|41172.39
13:04:50|41170.
13:04:51|41170.01
13:04:52|41170.01
13:04:53|41170.01
13:04:54|41170.01
13:04:55|41170.
13:04:56|41170.
13:04:57|41170.
13:04:58|41170.01
13:04:59|41170.
13:05:00|41170.
13:05:01|41170.
13:05:02|41170.
13:05:03|41170.01
13:05:04|41170.01
13:05:05|41170.01
13:05:07|41170.01
13:05:07|41170.
13:05:09|41170.
13:05:10|41152.01
13:05:11|41145.
13:05:12|41145.
13:05:13|41145.
13:05:14|41145.01
13:05:14|41145.01
13:05:16|41145.
13:05:17|41145.
13:05:18|41135.64
13:05:19|41130.02
13:05:20|41130.02
13:05:20|41130.01
13:05:21|41130.01
13:05:23|41131.98
13:05:24|41131.98
13:05:25|41131.97
13:05:26|41126.88
13:05:27|41126.88
13:05:29|41126.88
13:05:29|41126.87
13:05:30|41126.87
13:05:31|41126.87
13:05:32|41129.27
13:05:34|41129.27
13:05:34|41129.27
13:05:35|41135.99
13:05:37|41135.99
13:05:38|41135.99
13:05:38|41130.1
13:05:39|41129.26
13:05:40|41129.27
13:05:41|41129.26
13:05:42|41129.27
13:05:43|41129.26
13:05:45|41129.26
13:05:45|41129.27
13:05:46|41129.27
13:05:47|41126.88
13:05:48|41126.87
13:05:49|41126.88
13:05:50|41126.87
13:05:52|41126.87
13:05:53|41126.88
13:05:54|41128.69
13:05:55|41128.68
13:05:56|41128.69
13:05:57|41128.68
13:05:58|41128.69
13:05:59|41128.69
13:06:00|41128.69
13:06:01|41128.68
13:06:02|41128.69
13:06:03|41117.4
13:06:04|41117.41
13:06:05|41117.4
13:06:06|41117.4
13:06:07|41117.41
13:06:08|41117.41
13:06:09|41117.41
13:06:10|41117.4
13:06:11|41117.4
13:06:12|41117.41
13:06:13|41117.41
13:06:14|41117.4
13:06:15|41110.55
13:06:16|41110.31
13:06:17|41097.59
13:06:18|41097.6
13:06:19|41110.09
13:06:20|41108.56
13:06:21|41107.43
13:06:22|41107.43
13:06:23|41113.19
13:06:24|41115.33
13:06:25|41115.33
13:06:26|41115.89
13:06:27|41116.99
13:06:28|41121.92
13:06:30|41126.86
13:06:30|41131.71
13:06:32|41135.65
13:06:33|41135.65
13:06:34|41135.65
13:06:35|41135.64
13:06:37|41131.06
13:06:38|41133.35
13:06:39|41133.35
13:06:40|41135.63
13:06:40|41136.
13:06:42|41135.99
13:06:43|41136.
13:06:43|41136.
13:06:44|41135.99
13:06:46|41135.99
13:06:47|41135.99
13:06:48|41135.99
13:06:49|41136.
13:06:50|41136.
13:06:51|41135.99
13:06:52|41135.99
13:06:53|41135.99
13:06:54|41136.
13:06:55|41135.99
13:06:56|41140.
13:06:57|41141.72
13:06:58|41141.72
13:06:59|41141.73
13:07:00|41141.72
13:07:01|41141.72
13:07:03|41141.73
13:07:04|41130.48
13:07:05|41130.49
13:07:05|41128.75
13:07:07|41122.28
13:07:08|41122.28
13:07:09|41122.28
13:07:09|41122.28
13:07:11|41125.67
13:07:12|41125.67
13:07:13|41125.67
13:07:14|41125.77
13:07:16|41125.77
13:07:17|41118.66
13:07:17|41118.66
13:07:19|41118.65
13:07:20|41123.99
13:07:20|41125.99
13:07:22|41125.99
13:07:22|41139.99
13:07:24|41139.99
13:07:25|41147.42
13:07:25|41147.42
13:07:27|41147.42
13:07:27|41147.42
13:07:29|41147.41
13:07:31|41147.41
13:07:31|41147.41
13:07:33|41147.41
13:07:34|41146.07
13:07:34|41146.01
13:07:36|41146.
13:07:36|41146.01
13:07:38|41146.
13:07:39|41146.
13:07:39|41146.
13:07:42|41149.91
13:07:43|41158.08
13:07:43|41158.08
13:07:44|41158.09
13:07:45|41158.09
13:07:46|41158.08
13:07:47|41158.08
13:07:49|41158.08
13:07:49|41158.09
13:07:50|41158.08
13:07:52|41158.08
13:07:52|41158.08
13:07:54|41158.09
13:07:54|41158.09
13:07:56|41158.09
13:07:56|41158.08
13:07:57|41155.35
13:07:58|41155.35
13:08:00|41155.35
13:08:00|41155.36
13:08:02|41155.35
13:08:03|41155.36
13:08:04|41155.35
13:08:05|41157.93
13:08:06|41157.93
13:08:07|41157.93
13:08:07|41157.93
13:08:09|41157.94
13:08:09|41157.93
13:08:10|41157.94
13:08:11|41157.94
13:08:12|41157.93
13:08:13|41157.93
13:08:15|41157.94
13:08:16|41157.93
13:08:17|41157.93
13:08:18|41157.93
13:08:19|41155.14
13:08:20|41155.14
13:08:21|41155.13
13:08:22|41155.14
13:08:23|41155.13
13:08:24|41155.14
13:08:26|41155.14
13:08:26|41155.13
13:08:27|41155.13
13:08:28|41162.97
13:08:30|41162.98
13:08:30|41162.97
13:08:32|41164.79
13:08:34|41164.79
13:08:35|41164.8
13:08:36|41164.8
13:08:37|41167.99
13:08:38|41167.99
13:08:40|41170.
13:08:40|41170.27
13:08:42|41170.28
13:08:43|41170.27
13:08:44|41170.28
13:08:44|41170.28
13:08:45|41170.27
13:08:47|41177.04
13:08:48|41177.04
13:08:49|41177.05
13:08:50|41177.04
13:08:51|41177.05
13:08:52|41177.05
13:08:53|41177.04
13:08:54|41170.32
13:08:55|41170.33
13:08:57|41170.33
13:08:57|41170.32
13:08:58|41170.32
13:08:59|41170.32
13:09:01|41170.33
13:09:01|41170.33
13:09:02|41170.32
13:09:04|41177.04
13:09:05|41183.99
13:09:05|41183.99
13:09:07|41183.99
13:09:08|41183.99
13:09:08|41187.33
13:09:10|41189.99
13:09:10|41189.99
13:09:12|41189.99
13:09:12|41193.44
13:09:14|41180.01
13:09:15|41180.
13:09:16|41181.11
13:09:17|41184.
13:09:18|41180.01
13:09:18|41176.32
13:09:20|41174.56
13:09:21|41174.56
13:09:22|41174.56
13:09:22|41174.55
13:09:24|41174.56
13:09:24|41174.56
13:09:25|41174.56
13:09:26|41174.56
13:09:28|41176.06
13:09:29|41178.95
13:09:30|41180.
13:09:31|41179.99
13:09:32|41180.
13:09:34|41179.99
13:09:35|41179.99
13:09:35|41179.99
13:09:36|41179.99
13:09:38|41179.99
13:09:38|41179.99
13:09:39|41179.99
13:09:40|41180.
13:09:42|41179.99
13:09:43|41179.42
13:09:44|41176.32
13:09:45|41176.33
13:09:46|41172.01
13:09:46|41172.02
13:09:48|41172.02
13:09:48|41172.01
13:09:50|41172.01
13:09:51|41172.01
13:09:52|41172.01
13:09:52|41172.02
13:09:54|41172.02
13:09:54|41172.01
13:09:56|41172.01
13:09:57|41172.01
13:09:58|41168.99
13:10:00|41168.99
13:10:01|41168.99
13:10:02|41168.98
13:10:03|41171.99
13:10:04|41171.99
13:10:05|41172.
13:10:06|41172.
13:10:07|41176.
13:10:08|41176.
13:10:09|41175.99
13:10:10|41167.99
13:10:11|41165.
13:10:12|41165.
13:10:13|41165.
13:10:14|41153.08
13:10:15|41153.08
13:10:16|41153.09
13:10:17|41160.
13:10:18|41160.
13:10:19|41159.99
13:10:20|41156.07
13:10:21|41156.07
13:10:22|41156.08
13:10:23|41156.08
13:10:24|41153.7
13:10:25|41152.29
13:10:26|41148.13
13:10:27|41147.43
13:10:28|41147.43
13:10:29|41147.44
13:10:30|41147.44
13:10:31|41148.32
13:10:33|41148.32
13:10:33|41148.31
13:10:35|41148.31
13:10:36|41148.31
13:10:37|41148.32
13:10:38|41148.31
13:10:39|41154.71
13:10:40|41157.59
13:10:41|41157.59
13:10:42|41157.58
13:10:43|41157.58
13:10:44|41157.58
13:10:45|41157.59
13:10:46|41157.58
13:10:48|41158.86
13:10:49|41158.87
13:10:49|41158.87
13:10:50|41158.87
13:10:51|41158.86
13:10:53|41161.91
13:10:54|41162.15
13:10:55|41162.14
13:10:56|41162.14
13:10:57|41162.15
13:10:58|41162.15
13:10:59|41162.15
13:11:00|41164.26
13:11:01|41164.37
13:11:02|41165.99
13:11:03|41165.98
13:11:04|41165.99
13:11:05|41167.99
13:11:06|41167.99
13:11:07|41167.98
13:11:08|41167.98
13:11:09|41167.99
13:11:10|41167.99
13:11:11|41167.98
13:11:12|41167.99
13:11:13|41174.62
13:11:14|41174.62
13:11:15|41174.63
13:11:16|41174.62
13:11:17|41169.59
13:11:18|41168.31
13:11:19|41165.49
13:11:20|41164.39
13:11:21|41164.39
13:11:22|41164.38
13:11:23|41164.38
13:11:24|41164.38
13:11:25|41164.38
13:11:26|41164.39
13:11:27|41164.39
13:11:28|41164.39
13:11:29|41164.38
13:11:30|41164.38
13:11:31|41164.39
13:11:32|41164.38
13:11:33|41164.38
13:11:35|41164.39
13:11:36|41164.39
13:11:37|41164.38
13:11:38|41164.39
13:11:39|41158.09
13:11:40|41158.09
13:11:41|41158.1
13:11:42|41158.1
13:11:43|41158.09
13:11:44|41164.06
13:11:45|41164.07
13:11:46|41164.06
13:11:48|41164.07
13:11:49|41169.99
13:11:49|41170.
13:11:50|41169.99
13:11:51|41169.99
13:11:52|41170.
13:11:53|41169.99
13:11:55|41170.55
13:11:55|41170.78
13:11:57|41170.79
13:11:58|41170.78
13:11:59|41170.79
13:12:00|41172.62
13:12:01|41173.99
13:12:02|41183.75
13:12:03|41186.
13:12:04|41188.
13:12:05|41187.99
13:12:06|41188.91
13:12:06|41191.91
13:12:08|41191.99
13:12:09|41190.11
13:12:09|41190.12
13:12:10|41190.11
13:12:12|41190.11
13:12:13|41190.12
13:12:14|41182.07
13:12:15|41182.
13:12:16|41182.
13:12:17|41182.01
13:12:18|41182.
13:12:19|41177.86
13:12:19|41177.85
13:12:21|41177.86
13:12:22|41177.85
13:12:23|41177.86
13:12:23|41177.85
13:12:25|41181.99
13:12:26|41181.99
13:12:27|41182.
13:12:27|41182.
13:12:28|41190.
13:12:30|41189.99
13:12:30|41189.99
13:12:31|41189.99
13:12:32|41190.
13:12:33|41190.
13:12:36|41186.65
13:12:36|41186.65
13:12:37|41186.64
13:12:39|41186.64
13:12:40|41186.64
13:12:41|41186.65
13:12:42|41186.65
13:12:43|41186.64
13:12:44|41188.21
13:12:45|41189.75
13:12:47|41192.97
13:12:47|41193.44
13:12:48|41195.75
13:12:49|41203.67
13:12:50|41202.
13:12:51|41202.
13:12:53|41204.98
13:12:54|41204.98
13:12:54|41211.53
13:12:55|41212.5
13:12:56|41213.99
13:12:58|41219.94
13:12:58|41206.55
13:12:59|41207.75
13:13:00|41210.85
13:13:02|41210.84
13:13:03|41214.28
13:13:04|41219.74
13:13:04|41224.38
13:13:05|41224.37
13:13:06|41225.14
13:13:08|41225.99
13:13:09|41229.76
13:13:09|41226.01
13:13:11|41224.37
13:13:11|41224.37
13:13:13|41224.37
13:13:13|41224.37
13:13:15|41224.37
13:13:15|41222.15
13:13:17|41220.01
13:13:18|41216.
13:13:19|41214.29
13:13:20|41212.02
13:13:21|41212.01
13:13:22|41212.01
13:13:24|41212.01
13:13:24|41212.01
13:13:25|41212.02
13:13:27|41212.01
13:13:28|41212.01
13:13:28|41204.98
13:13:30|41204.99
13:13:30|41203.13
13:13:32|41200.01
13:13:33|41200.02
13:13:33|41200.02
13:13:34|41200.01
13:13:36|41200.01
13:13:38|41200.01
13:13:38|41200.02
13:13:40|41200.02
13:13:41|41200.01
13:13:42|41200.02
13:13:42|41200.01
13:13:44|41200.01
13:13:45|41200.02
13:13:45|41200.02
13:13:47|41200.01
13:13:47|41200.01
13:13:49|41200.02
13:13:49|41200.02
13:13:51|41200.01
13:13:52|41200.02
13:13:52|41200.02
13:13:55|41200.01
13:13:55|41200.02
13:13:57|41200.01
13:13:58|41200.01
13:13:59|41200.01
13:14:00|41200.02
13:14:00|41203.28
13:14:02|41203.28
13:14:02|41203.29
13:14:04|41203.28
13:14:05|41203.29
13:14:06|41203.28
13:14:06|41203.28
13:14:07|41203.29
13:14:09|41203.28
13:14:10|41203.28
13:14:10|41203.29
13:14:11|41203.29
13:14:12|41203.28
13:14:13|41200.01
13:14:14|41200.01
13:14:15|41188.58
13:14:17|41184.24
13:14:17|41184.
13:14:18|41184.01
13:14:20|41184.
13:14:21|41180.39
13:14:22|41180.01
13:14:22|41176.01
13:14:24|41176.01
13:14:24|41176.
13:14:25|41172.95
13:14:27|41170.07
13:14:28|41168.91
13:14:29|41168.92
13:14:30|41168.92
13:14:31|41168.91
13:14:32|41168.91
13:14:32|41168.91
13:14:34|41168.91
13:14:35|41168.91
13:14:36|41168.92
13:14:38|41168.91
13:14:39|41168.92
13:14:40|41168.92
13:14:41|41168.91
13:14:42|41168.92
13:14:43|41172.71
13:14:44|41172.86
13:14:45|41172.86
13:14:46|41172.86
13:14:47|41172.86
13:14:48|41172.86
13:14:49|41172.86
13:14:50|41172.86
13:14:51|41172.86
13:14:52|41172.86
13:14:53|41172.87
13:14:54|41172.87
13:14:55|41172.86
13:14:56|41172.86
13:14:57|41172.87
13:14:58|41172.86
13:14:59|41172.87
13:15:00|41172.86
13:15:01|41172.87
13:15:02|41172.86
13:15:03|41189.99
13:15:04|41189.99
13:15:05|41190.
13:15:06|41189.99
13:15:08|41192.83
13:15:09|41192.83
13:15:11|41192.82
13:15:12|41192.83
13:15:13|41192.82
13:15:13|41192.83
13:15:14|41192.83
13:15:15|41192.82
13:15:17|41190.81
13:15:17|41190.81
13:15:19|41190.82
13:15:20|41190.81
13:15:21|41190.81
13:15:22|41190.82
13:15:23|41190.82
13:15:24|41190.81
13:15:26|41190.82
13:15:26|41190.81
13:15:27|41192.83
13:15:29|41197.97
13:15:30|41199.99
13:15:31|41200.
13:15:32|41200.
13:15:33|41199.99
13:15:35|41199.99
13:15:36|41199.99
13:15:37|41199.99
13:15:37|41200.
13:15:38|41200.
13:15:40|41200.
13:15:41|41200.
13:15:42|41202.08
13:15:42|41202.08
13:15:44|41204.14
13:15:45|41206.34
13:15:46|41206.35
13:15:47|41209.16
13:15:48|41209.91
13:15:49|41214.04
13:15:50|41215.26
13:15:51|41215.27
13:15:52|41215.27
13:15:53|41215.26
13:15:54|41220.
13:15:56|41220.
13:15:57|41219.99
13:15:58|41220.
13:15:59|41219.99
13:16:01|41218.55
13:16:02|41218.45
13:16:03|41218.45
13:16:03|41215.43
13:16:05|41215.27
13:16:06|41215.27
13:16:07|41215.27
13:16:07|41215.26
13:16:09|41215.26
13:16:09|41215.27
13:16:11|41215.26
13:16:12|41215.27
13:16:13|41215.27
13:16:13|41215.27
13:16:15|41215.26
13:16:16|41215.27
13:16:17|41210.39
13:16:18|41204.39
13:16:19|41204.4
13:16:20|41204.39
13:16:21|41204.4
13:16:22|41204.4
13:16:23|41204.4
13:16:25|41204.39
13:16:25|41204.39
13:16:26|41204.39
13:16:27|41204.39
13:16:28|41204.4
13:16:29|41204.4
13:16:31|41204.4
13:16:31|41204.39
13:16:32|41204.4
13:16:34|41204.39
13:16:36|41204.39
13:16:36|41202.09
13:16:37|41202.09
13:16:39|41202.08
13:16:40|41202.08
13:16:41|41202.08
13:16:42|41202.09
13:16:43|41202.09
13:16:44|41202.09
13:16:46|41202.08
13:16:46|41202.08
13:16:48|41202.08
13:16:48|41202.08
13:16:49|41202.09
13:16:50|41202.08
13:16:52|41202.09
13:16:53|41202.08
13:16:54|41202.08
13:16:54|41202.09
13:16:55|41196.79
13:16:56|41196.79
13:16:58|41193.85
13:16:58|41193.85
13:16:59|41193.86
13:17:00|41193.85
13:17:01|41193.85
13:17:03|41188.
13:17:04|41188.
13:17:05|41188.01
13:17:05|41188.01
13:17:07|41188.01
13:17:07|41188.
13:17:08|41188.
13:17:09|41188.
13:17:10|41188.
13:17:12|41188.
13:17:12|41188.
13:17:13|41188.01
13:17:15|41188.
13:17:15|41188.
13:17:16|41188.01
13:17:18|41188.01
13:17:20|41188.
13:17:22|41188.01
13:17:23|41188.
13:17:24|41188.01
13:17:25|41178.95
13:17:26|41177.77
13:17:27|41176.07
13:17:28|41172.88
13:17:30|41172.88
13:17:31|41172.88
13:17:32|41172.88
13:17:33|41172.88
13:17:34|41172.87
13:17:35|41172.87
13:17:35|41172.87
13:17:37|41172.88
13:17:38|41172.87
13:17:39|41172.87
13:17:40|41172.88
13:17:41|41172.87
13:17:42|41172.88
13:17:43|41162.25
13:17:44|41158.09
13:17:45|41158.09
13:17:46|41156.88
13:17:48|41156.88
13:17:49|41156.87
13:17:50|41156.88
13:17:51|41159.27
13:17:52|41160.
13:17:53|41160.
13:17:54|41159.99
13:17:55|41160.
13:17:56|41159.99
13:17:57|41159.99
13:17:58|41159.99
13:17:59|41159.99
13:18:00|41159.99
13:18:01|41160.
13:18:02|41160.
13:18:03|41159.99
13:18:04|41159.99
13:18:05|41159.99
13:18:06|41156.87
13:18:07|41156.88
13:18:08|41152.29
13:18:09|41152.29
13:18:10|41152.29
13:18:11|41152.29
13:18:13|41150.01
13:18:14|41150.01
13:18:15|41150.01
13:18:16|41150.01
13:18:17|41149.84
13:18:18|41148.98
13:18:19|41148.97
13:18:20|41148.98
13:18:22|41148.97
13:18:23|41147.99
13:18:23|41147.9
13:18:25|41154.
13:18:25|41171.06
13:18:26|41186.94
13:18:28|41187.25
13:18:29|41208.
13:18:30|41203.21
13:18:31|41203.21
13:18:32|41203.21
13:18:33|41196.79
13:18:34|41196.8
13:18:35|41196.79
13:18:36|41196.79
13:18:37|41201.14
13:18:39|41203.21
13:18:40|41203.22
13:18:41|41203.21
13:18:41|41203.21
13:18:42|41203.21
13:18:44|41203.21
13:18:45|41203.22
13:18:46|41203.21
13:18:47|41200.64
13:18:48|41200.63
13:18:49|41200.64
13:18:49|41200.68
13:18:51|41200.67
13:18:51|41200.68
13:18:53|41200.68
13:18:54|41200.67
13:18:55|41200.67
13:18:56|41200.68
13:18:56|41200.68
13:18:57|41200.67
13:18:58|41200.67
13:18:59|41200.67
13:19:01|41200.67
13:19:02|41200.67
13:19:03|41200.68
13:19:04|41200.68
13:19:05|41200.67
13:19:07|41193.26
13:19:07|41193.27
13:19:08|41193.27
13:19:10|41193.26
13:19:10|41193.26
13:19:11|41193.27
13:19:12|41193.27
13:19:13|41192.76
13:19:14|41191.77
13:19:15|41191.77
13:19:17|41191.76
13:19:17|41184.6
13:19:18|41198.01
13:19:20|41198.03
13:19:20|41198.03
13:19:21|41198.03
13:19:23|41198.03
13:19:24|41198.02
13:19:25|41198.02
13:19:26|41194.
13:19:26|41194.
13:19:28|41190.26
13:19:29|41189.8
13:19:30|41188.06
13:19:31|41188.05
13:19:32|41188.05
13:19:33|41188.05
13:19:34|41188.06
13:19:34|41188.06
13:19:36|41182.01
13:19:37|41178.06
13:19:38|41178.02
13:19:39|41178.02
13:19:40|41174.63
13:19:41|41174.63
13:19:42|41174.64
13:19:43|41174.64
13:19:44|41174.63
13:19:45|41174.63
13:19:46|41174.63
13:19:47|41174.64
13:19:48|41174.64
13:19:49|41174.63
13:19:51|41174.63
13:19:52|41174.87
13:19:53|41174.88
13:19:54|41174.87
13:19:55|41174.87
13:19:56|41174.88
13:19:56|41174.88
13:19:58|41174.87
13:19:59|41174.87
13:20:00|41174.88
13:20:02|41179.57
13:20:02|41179.57
13:20:03|41179.58
13:20:05|41179.57
13:20:05|41179.58
13:20:07|41179.57
13:20:07|41179.57
13:20:08|41179.57
13:20:09|41179.58
13:20:11|41179.57
13:20:12|41179.58
13:20:13|41179.57
13:20:14|41179.57
13:20:15|41179.57
13:20:16|41179.57
13:20:18|41179.58
13:20:18|41179.58
13:20:19|41179.57
13:20:20|41176.79
13:20:21|41176.
13:20:23|41174.62
13:20:23|41170.02
13:20:25|41170.02
13:20:26|41170.01
13:20:26|41170.02
13:20:28|41170.01
13:20:29|41168.02
13:20:30|41168.03
13:20:31|41168.03
13:20:32|41168.02
13:20:34|41168.02
13:20:35|41168.02
13:20:36|41168.03
13:20:37|41168.02
13:20:38|41168.02
13:20:39|41168.02
13:20:40|41168.03
13:20:41|41168.03
13:20:43|41168.02
13:20:45|41168.03
13:20:46|41171.99
13:20:47|41172.
13:20:48|41172.
13:20:48|41171.99
13:20:50|41172.
13:20:51|41171.99
13:20:52|41171.99
13:20:53|41172.
13:20:53|41171.99
13:20:55|41172.
13:20:55|41179.57
13:20:58|41179.56
13:20:59|41179.56
13:20:59|41179.57
13:21:00|41175.36
13:21:02|41172.
13:21:02|41172.01
13:21:03|41172.01
13:21:05|41171.51
13:21:05|41168.07
13:21:06|41168.
13:21:07|41166.01
13:21:09|41166.01
13:21:09|41164.62
13:21:11|41164.62
13:21:11|41164.62
13:21:13|41164.62
13:21:13|41164.61
13:21:14|41164.62
13:21:15|41164.62
13:21:17|41164.61
13:21:17|41164.61
13:21:19|41164.61
13:21:19|41164.62
13:21:21|41164.62
13:21:22|41164.62
13:21:22|41164.62
13:21:23|41164.62
13:21:24|41164.61
13:21:25|41164.62
13:21:26|41164.61
13:21:27|41164.62
13:21:28|41170.31
13:21:29|41175.59
13:21:30|41175.58
13:21:31|41175.58
13:21:32|41175.58
13:21:34|41175.58
13:21:35|41175.58
13:21:35|41175.58
13:21:37|41175.59
13:21:38|41175.59
13:21:39|41175.59
13:21:39|41175.59
13:21:41|41175.58
13:21:42|41175.59
13:21:43|41175.58
13:21:44|41175.58
13:21:45|41175.58
13:21:47|41175.58
13:21:48|41175.59
13:21:49|41175.58
13:21:50|41175.59
13:21:52|41179.56
13:21:52|41179.56
13:21:54|41179.57
13:21:55|41179.56
13:21:55|41179.56
13:21:57|41179.57
13:21:57|41179.57
13:21:58|41179.57
13:21:59|41179.56
13:22:01|41179.56
13:22:02|41179.57
13:22:02|41179.56
13:22:03|41179.56
13:22:04|41179.56
13:22:06|41179.57
13:22:07|41179.56
13:22:08|41179.56
13:22:09|41179.56
13:22:10|41179.56
13:22:11|41179.57
13:22:12|41179.56
13:22:13|41179.57
13:22:14|41179.56
13:22:15|41179.56
13:22:16|41187.83
13:22:16|41187.99
13:22:18|41188.
13:22:19|41187.99
13:22:20|41187.99
13:22:21|41184.59
13:22:22|41180.8
13:22:23|41180.79
13:22:24|41180.79
13:22:25|41179.67
13:22:26|41175.57
13:22:27|41175.57
13:22:28|41168.03
13:22:29|41168.03
13:22:30|41168.02
13:22:31|41162.63
13:22:32|41160.01
13:22:33|41160.
13:22:34|41160.
13:22:35|41160.
13:22:36|41159.17
13:22:37|41159.18
13:22:39|41159.18
13:22:39|41152.07
13:22:40|41150.01
13:22:41|41150.
13:22:42|41150.
13:22:44|41150.
13:22:44|41150.
13:22:46|41150.
13:22:46|41150.
13:22:48|41150.01
13:22:48|41150.
13:22:50|41150.01
13:22:51|41150.01
13:22:52|41150.
13:22:52|41150.
13:22:54|41150.01
13:22:55|41150.
13:22:55|41150.01
13:22:57|41144.39
13:22:58|41144.01
13:22:59|41144.
13:23:00|41139.38
13:23:01|41139.37
13:23:02|41139.38
13:23:03|41139.37
13:23:04|41150.
13:23:04|41150.
13:23:06|41150.
13:23:07|41150.01
13:23:08|41150.01
13:23:09|41150.01
13:23:10|41150.01
13:23:11|41150.
13:23:12|41150.
13:23:13|41150.
13:23:15|41150.01
13:23:15|41150.01
13:23:17|41150.
13:23:18|41155.93
13:23:18|41156.52
13:23:20|41156.52
13:23:21|41156.52
13:23:22|41151.22
13:23:23|41151.23
13:23:24|41151.23
13:23:25|41151.22
13:23:26|41150.
13:23:27|41146.
13:23:28|41144.
13:23:29|41144.
13:23:29|41144.
13:23:30|41144.
13:23:32|41144.01
13:23:33|41144.
13:23:34|41144.01
13:23:35|41144.01
13:23:36|41142.71
13:23:37|41140.72
13:23:38|41138.15
13:23:39|41138.15
13:23:40|41138.15
13:23:41|41138.16
13:23:42|41138.15
13:23:43|41138.
13:23:44|41138.01
13:23:46|41138.
13:23:47|41138.
13:23:48|41138.
13:23:49|41138.
13:23:50|41138.
13:23:51|41138.
13:23:52|41138.01
13:23:53|41138.01
13:23:55|41138.
13:23:56|41138.01
13:23:57|41138.01
13:23:57|41131.72
13:23:59|41131.72
13:24:00|41131.72
13:24:01|41131.72
13:24:02|41131.71
13:24:03|41131.72
13:24:04|41131.71
13:24:06|41131.71
13:24:07|41131.72
13:24:08|41131.72
13:24:09|41131.72
13:24:10|41131.72
13:24:10|41131.72
13:24:12|41135.
13:24:13|41135.01
13:24:14|41135.01
13:24:15|41135.
13:24:16|41135.01
13:24:17|41135.
13:24:18|41135.
13:24:19|41135.
13:24:20|41135.
13:24:21|41135.01
13:24:22|41135.
13:24:23|41135.01
13:24:24|41135.01
13:24:25|41135.
13:24:26|41135.01
13:24:27|41135.01
13:24:28|41135.
13:24:29|41135.
13:24:30|41135.
13:24:31|41135.01
13:24:32|41135.01
13:24:33|41135.01
13:24:34|41135.
13:24:35|41135.
13:24:36|41135.01
13:24:37|41135.
13:24:38|41135.
13:24:39|41135.
13:24:40|41135.01
13:24:41|41135.
13:24:42|41135.01
13:24:43|41135.
13:24:44|41135.01
13:24:45|41135.
13:24:47|41135.
13:24:47|41130.
13:24:48|41130.
13:24:49|41130.01
13:24:51|41130.01
13:24:52|41130.
13:24:52|41130.01
13:24:53|41130.
13:24:55|41130.
13:24:55|41130.
13:24:56|41125.34
13:24:58|41125.34
13:24:58|41125.34
13:25:00|41125.34
13:25:01|41125.34
13:25:02|41128.
13:25:04|41127.99
13:25:04|41128.
13:25:07|41129.99
13:25:07|41130.
13:25:08|41130.
13:25:09|41129.99
13:25:10|41129.99
13:25:12|41129.99
13:25:12|41129.99
13:25:13|41129.99
13:25:14|41129.99
13:25:16|41129.99
13:25:16|41130.
13:25:18|41129.99
13:25:18|41130.
13:25:19|41130.
13:25:20|41129.99
13:25:21|41130.
13:25:23|41129.99
13:25:24|41129.99
13:25:25|41129.99
13:25:26|41130.
13:25:27|41133.1
13:25:28|41133.47
13:25:29|41133.47
13:25:30|41133.48
13:25:31|41133.48
13:25:32|41133.47
13:25:33|41133.47
13:25:34|41141.99
13:25:35|41144.
13:25:36|41148.81
13:25:37|41148.81
13:25:38|41148.81
13:25:39|41148.8
13:25:40|41152.27
13:25:41|41155.16
13:25:42|41155.16
13:25:43|41155.17
13:25:44|41155.17
13:25:45|41155.16
13:25:46|41155.17
13:25:48|41155.16
13:25:48|41144.01
13:25:50|41144.01
13:25:51|41144.01
13:25:52|41144.02
13:25:53|41144.01
13:25:54|41144.01
13:25:55|41144.01
13:25:56|41144.01
13:25:57|41144.01
13:25:58|41144.02
13:25:59|41144.02
13:26:00|41144.01
13:26:02|41144.02
13:26:03|41149.99
13:26:04|41149.99
13:26:04|41149.99
13:26:06|41149.99
13:26:07|41150.
13:26:07|41149.99
13:26:08|41152.15
13:26:09|41152.15
13:26:10|41152.15
13:26:12|41152.16
13:26:13|41152.16
13:26:14|41152.15
13:26:15|41152.15
13:26:16|41152.15
13:26:17|41152.16
13:26:18|41152.16
13:26:19|41152.15
13:26:20|41152.16
13:26:21|41152.15
13:26:22|41155.67
13:26:23|41155.67
13:26:24|41155.66
13:26:25|41155.67
13:26:26|41155.66
13:26:27|41155.66
13:26:28|41155.66
13:26:29|41155.67
13:26:30|41155.66
13:26:31|41155.66
13:26:32|41155.66
13:26:33|41154.23
13:26:34|41154.
13:26:35|41154.
13:26:36|41154.01
13:26:37|41154.01
13:26:38|41154.01
13:26:39|41154.
13:26:40|41154.01
13:26:41|41154.01
13:26:42|41154.01
13:26:43|41154.
13:26:44|41154.
13:26:45|41154.
13:26:46|41154.
13:26:47|41154.
13:26:49|41154.01
13:26:50|41157.83
13:26:52|41160.27
13:26:53|41160.27
13:26:55|41168.62
13:26:55|41168.62
13:26:56|41168.62
13:26:57|41168.63
13:26:59|41168.62
13:26:59|41164.01
13:27:00|41164.
13:27:01|41164.
13:27:03|41164.01
13:27:03|41164.
13:27:05|41164.01
13:27:06|41164.
13:27:07|41164.
13:27:08|41164.
13:27:09|41164.01
13:27:09|41164.01
13:27:11|41164.
13:27:11|41164.01
13:27:12|41164.01
13:27:13|41164.
13:27:15|41164.
13:27:16|41164.
13:27:17|41162.6
13:27:18|41162.6
13:27:19|41162.6
13:27:20|41162.61
13:27:21|41162.61
13:27:22|41164.55
13:27:23|41164.54
13:27:23|41164.54
13:27:25|41164.54
13:27:26|41164.55
13:27:27|41164.54
13:27:28|41156.15
13:27:29|41154.47
13:27:30|41154.38
13:27:32|41156.25
13:27:32|41156.26
13:27:33|41156.25
13:27:34|41156.25
13:27:35|41161.42
13:27:36|41161.41
13:27:37|41161.41
13:27:38|41161.42
13:27:39|41161.42
13:27:41|41164.
13:27:42|41163.99
13:27:43|41164.
13:27:44|41163.99
13:27:45|41164.
13:27:45|41163.99
13:27:47|41169.99
13:27:47|41172.86
13:27:50|41178.46
13:27:51|41189.99
13:27:52|41191.99
13:27:53|41192.
13:27:55|41191.99
13:27:56|41192.
13:27:57|41192.
13:27:58|41192.
13:27:59|41191.98
13:28:00|41190.58
13:28:01|41189.99
13:28:02|41189.98
13:28:02|41186.98
13:28:03|41186.99
13:28:05|41186.99
13:28:06|41186.98
13:28:06|41186.98
13:28:08|41186.98
13:28:09|41186.99
13:28:10|41186.99
13:28:11|41186.98
13:28:12|41186.98
13:28:13|41186.99
13:28:14|41186.99
13:28:15|41186.99
13:28:16|41186.99
13:28:17|41186.98
13:28:18|41186.98
13:28:19|41186.99
13:28:20|41195.91
13:28:21|41195.99
13:28:22|41196.
13:28:23|41196.
13:28:24|41196.
13:28:25|41200.16
13:28:26|41200.16
13:28:27|41203.26
13:28:28|41203.26
13:28:29|41203.26
13:28:30|41203.27
13:28:31|41203.26
13:28:33|41203.26
13:28:33|41203.27
13:28:34|41203.27
13:28:35|41203.27
13:28:36|41203.26
13:28:38|41203.26
13:28:39|41198.01
13:28:40|41198.01
13:28:41|41198.01
13:28:42|41198.01
13:28:43|41198.
13:28:44|41198.
13:28:45|41198.
13:28:46|41198.
13:28:47|41198.01
13:28:48|41198.
13:28:49|41198.
13:28:50|41198.35
13:28:52|41198.34
13:28:53|41198.35
13:28:53|41203.19
13:28:54|41203.27
13:28:55|41203.26
13:28:57|41203.27
13:28:58|41203.26
13:28:59|41203.26
13:29:00|41203.26
13:29:01|41203.27
13:29:02|41203.26
13:29:03|41200.19
13:29:04|41198.
13:29:05|41198.01
13:29:06|41198.
13:29:08|41198.
13:29:09|41198.
13:29:10|41198.01
13:29:12|41198.
13:29:12|41198.
13:29:14|41198.
13:29:14|41198.01
13:29:16|41198.01
13:29:16|41198.01
13:29:17|41198.01
13:29:27|41190.28
13:29:28|41190.28
13:29:29|41190.27
13:29:30|41190.28
13:29:31|41193.01
13:29:32|41193.01
13:29:33|41193.02
13:29:34|41195.99
13:29:36|41195.99
13:29:37|41196.
13:29:37|41196.
13:29:38|41196.
13:29:40|41196.
13:29:41|41197.62
13:29:42|41197.62
13:29:42|41197.62
13:29:43|41197.61
13:29:45|41197.62
13:29:46|41197.61
13:29:47|41197.62
13:29:48|41197.62
13:29:49|41197.61
13:29:50|41197.62
13:29:50|41197.62
13:29:53|41197.61
13:29:53|41197.62
13:29:54|41197.62
13:29:55|41197.61
13:29:57|41197.62
13:29:57|41197.61
13:29:58|41192.
13:29:59|41192.01
13:30:02|41192.01
13:30:03|41192.01
13:30:03|41186.98
13:30:04|41183.78
13:30:06|41190.23
13:30:07|41197.19
13:30:08|41197.42
13:30:09|41198.
13:30:10|41205.75
13:30:11|41205.75
13:30:12|41205.76
13:30:13|41200.01
13:30:14|41200.01
13:30:16|41196.21
13:30:17|41185.91
13:30:18|41185.92
13:30:19|41185.91
13:30:19|41185.91
13:30:20|41185.91
13:30:22|41185.91
13:30:22|41185.91
13:30:24|41185.92
13:30:25|41185.91
13:30:25|41185.91
13:30:26|41185.91
13:30:27|41185.92
13:30:29|41185.91
13:30:30|41194.
13:30:31|41194.
13:30:32|41193.99
13:30:33|41190.23
13:30:34|41185.92
13:30:35|41185.91
13:30:36|41185.91
13:30:37|41181.05
13:30:38|41181.05
13:30:39|41181.05
13:30:41|41181.05
13:30:42|41193.99
13:30:43|41193.99
13:30:44|41194.
13:30:44|41193.99
13:30:46|41194.
13:30:47|41194.
13:30:48|41194.
13:30:50|41194.
13:30:51|41196.11
13:30:52|41196.12
13:30:53|41196.12
13:30:54|41196.12
13:30:56|41196.11
13:30:56|41196.11
13:30:58|41196.11
13:30:58|41196.11
13:30:59|41193.98
13:31:00|41193.99
13:31:02|41188.07
13:31:03|41187.85
13:31:04|41187.85
13:31:05|41187.85
13:31:05|41185.
13:31:07|41185.01
13:31:08|41185.01
13:31:09|41185.01
13:31:10|41183.52
13:31:11|41183.52
13:31:12|41183.51
13:31:13|41183.51
13:31:13|41183.51
13:31:15|41174.94
13:31:16|41172.86
13:31:17|41170.92
13:31:19|41170.92
13:31:20|41170.92
13:31:21|41170.92
13:31:21|41170.91
13:31:22|41170.92
13:31:24|41170.92
13:31:25|41165.51
13:31:26|41164.01
13:31:27|41160.47
13:31:28|41160.31
13:31:29|41160.31
13:31:30|41162.84
13:31:31|41162.83
13:31:32|41162.84
13:31:33|41162.83
13:31:34|41162.83
13:31:35|41160.43
13:31:36|41155.67
13:31:37|41155.27
13:31:39|41155.26
13:31:40|41155.27
13:31:41|41155.26
13:31:41|41155.27
13:31:42|41155.26
13:31:43|41157.38
13:31:45|41157.37
13:31:46|41157.37
13:31:47|41157.37
13:31:48|41157.38
13:31:49|41157.37
13:31:50|41157.37
13:31:51|41157.36
13:31:52|41157.37
13:31:53|41157.37
13:31:54|41157.36
13:31:56|41147.64
13:31:57|41147.64
13:31:57|41147.65
13:31:59|41147.64
13:32:00|41155.88
13:32:00|41155.87
13:32:02|41157.24
13:32:02|41163.32
13:32:04|41163.32
13:32:06|41163.32
13:32:06|41163.32
13:32:07|41163.32
13:32:09|41163.32
13:32:09|41163.32
13:32:10|41163.33
13:32:12|41166.
13:32:12|41170.9
13:32:14|41170.92
13:32:15|41170.92
13:32:16|41170.92
13:32:16|41172.86
13:32:18|41176.
13:32:19|41176.
13:32:20|41175.99
13:32:20|41176.
13:32:22|41175.99
13:32:23|41166.94
13:32:24|41163.35
13:32:24|41163.36
13:32:26|41163.36
13:32:27|41160.56
13:32:28|41154.18
13:32:29|41152.29
13:32:30|41152.29
13:32:31|41150.
13:32:33|41150.01
13:32:34|41150.01
13:32:34|41150.01
13:32:35|41150.
13:32:36|41155.19
13:32:37|41155.18
13:32:39|41155.18
13:32:40|41155.18
13:32:41|41155.18
13:32:42|41155.19
13:32:43|41155.18
13:32:45|41155.18
13:32:46|41155.18
13:32:48|41155.18
13:32:49|41155.19
13:32:49|41155.18
13:32:50|41155.19
13:32:52|41155.18
13:32:53|41155.18
13:32:54|41155.19
13:32:55|41155.18
13:32:56|41155.19
13:32:56|41155.19
13:32:58|41155.19
13:32:59|41155.19
13:32:59|41155.18
13:33:01|41155.18
13:33:02|41155.19
13:33:03|41155.19
13:33:03|41155.19
13:33:06|41156.86
13:33:06|41156.87
13:33:07|41156.86
13:33:08|41144.54
13:33:10|41144.55
13:33:10|41144.55
13:33:11|41144.54
13:33:12|41144.54
13:33:14|41144.54
13:33:14|41144.55
13:33:15|41144.54
13:33:16|41144.55
13:33:18|41144.55
13:33:18|41151.99
13:33:20|41153.06
13:33:20|41153.99
13:33:22|41154.96
13:33:22|41165.99
13:33:24|41165.99
13:33:25|41166.
13:33:25|41166.
13:33:27|41165.99
13:33:28|41166.
13:33:28|41166.
13:33:30|41166.
13:33:31|41166.
13:33:32|41165.99
13:33:33|41165.99
13:33:34|41165.99
13:33:35|41165.99
13:33:35|41166.
13:33:37|41165.99
13:33:38|41165.99
13:33:39|41165.99
13:33:40|41154.
13:33:41|41154.01
13:33:42|41154.01
13:33:43|41154.
13:33:44|41154.01
13:33:45|41154.
13:33:46|41154.
13:33:47|41154.
13:33:48|41154.
13:33:49|41154.01
13:33:51|41154.01
13:33:52|41154.
13:33:53|41150.72
13:33:54|41150.72
13:33:55|41146.01
13:33:57|41146.
13:33:57|41146.
13:33:59|41146.01
13:34:00|41146.01
13:34:00|41146.01
13:34:02|41146.
13:34:03|41146.
13:34:04|41146.01
13:34:05|41146.01
13:34:06|41146.01
13:34:07|41146.01
13:34:08|41143.07
13:34:09|41137.67
13:34:09|41136.47
13:34:11|41134.38
13:34:11|41134.39
13:34:13|41134.39
13:34:14|41134.39
13:34:15|41134.38
13:34:16|41134.38
13:34:16|41134.39
13:34:18|41134.39
13:34:18|41134.39
13:34:19|41134.38
13:34:21|41134.38
13:34:21|41134.38
13:34:22|41134.39
13:34:23|41134.38
13:34:25|41134.38
13:34:26|41134.38
13:34:27|41134.39
13:34:27|41134.38
13:34:29|41134.39
13:34:30|41134.39
13:34:31|41134.16
13:34:32|41134.16
13:34:32|41134.15
13:34:34|41134.15
13:34:36|41134.16
13:34:36|41134.16
13:34:37|41144.75
13:34:38|41144.74
13:34:40|41144.74
13:34:40|41144.74
13:34:41|41144.74
13:34:43|41144.75
13:34:43|41144.75
13:34:44|41155.99
13:34:45|41162.41
13:34:47|41165.55
13:34:47|41165.55
13:34:49|41165.55
13:34:49|41160.72
13:34:51|41158.04
13:34:52|41150.15
13:34:53|41150.15
13:34:54|41150.15
13:34:55|41147.75
13:34:56|41147.76
13:34:58|41147.76
13:34:59|41147.76
13:35:00|41147.76
13:35:01|41147.75
13:35:02|41147.76
13:35:03|41147.76
13:35:04|41151.99
13:35:05|41151.98
13:35:06|41151.98
13:35:07|41147.75
13:35:08|41147.75
13:35:09|41147.76
13:35:10|41147.76
13:35:11|41147.76
13:35:12|41147.76
13:35:13|41147.75
13:35:14|41157.45
13:35:15|41157.46
13:35:17|41157.56
13:35:18|41157.55
13:35:19|41157.55
13:35:20|41157.55
13:35:21|41157.56
13:35:22|41156.57
13:35:23|41148.61
13:35:24|41148.61
13:35:25|41148.61
13:35:26|41148.61
13:35:27|41147.75
13:35:28|41146.01
13:35:29|41146.01
13:35:30|41146.01
13:35:31|41146.
13:35:32|41145.98
13:35:32|41145.11
13:35:34|41145.
13:35:34|41145.
13:35:35|41145.01
13:35:36|41143.19
13:35:38|41143.19
13:35:39|41143.19
13:35:40|41141.98
13:35:41|41141.97
13:35:42|41141.97
13:35:43|41141.98
13:35:43|41141.98
13:35:45|41141.98
13:35:45|41141.98
13:35:47|41141.97
13:35:48|41141.97
13:35:49|41141.97
13:35:50|41141.98
13:35:52|41141.98
13:35:54|41141.98
13:35:54|41141.97
13:35:56|41141.98
13:35:57|41141.97
13:35:57|41141.97
13:35:59|41140.
13:36:00|41140.01
13:36:01|41140.01
13:36:02|41140.01
13:36:03|41140.01
13:36:04|41140.
13:36:05|41140.01
13:36:07|41140.
13:36:07|41140.
13:36:08|41148.62
13:36:10|41152.99
13:36:10|41153.
13:36:12|41152.99
13:36:12|41153.
13:36:14|41148.62
13:36:15|41144.89
13:36:16|41143.19
13:36:17|41141.51
13:36:18|41140.79
13:36:19|41140.65
13:36:20|41140.65
13:36:21|41140.64
13:36:22|41140.64
13:36:23|41140.65
13:36:24|41140.64
13:36:25|41138.59
13:36:26|41138.
13:36:27|41133.59
13:36:28|41133.49
13:36:29|41133.48
13:36:30|41132.43
13:36:31|41132.42
13:36:33|41132.42
13:36:33|41131.71
13:36:34|41131.71
13:36:35|41131.72
13:36:36|41131.71
13:36:37|41131.71
13:36:38|41131.71
13:36:40|41131.72
13:36:40|41131.72
13:36:42|41131.72
13:36:43|41131.72
13:36:43|41131.71
13:36:44|41122.93
13:36:45|41122.93
13:36:46|41122.92
13:36:47|41127.08
13:36:48|41127.08
13:36:49|41127.09
13:36:50|41127.08
13:36:51|41127.08
13:36:52|41127.08
13:36:54|41127.08
13:36:55|41127.09
13:36:55|41127.09
13:36:58|41127.08
13:36:59|41127.08
13:37:00|41127.08
13:37:01|41127.09
13:37:02|41127.08
13:37:03|41127.09
13:37:04|41126.63
13:37:05|41126.64
13:37:06|41126.63
13:37:08|41122.92
13:37:09|41121.11
13:37:10|41120.01
13:37:11|41118.09
13:37:12|41115.33
13:37:13|41115.32
13:37:14|41115.33
13:37:15|41115.32
13:37:17|41115.32
13:37:18|41115.32
13:37:19|41111.75
13:37:20|41111.75
13:37:21|41111.75
13:37:22|41106.32
13:37:23|41106.32
13:37:23|41105.02
13:37:25|41105.01
13:37:26|41105.
13:37:27|41105.01
13:37:28|41105.
13:37:29|41105.01
13:37:29|41105.
13:37:31|41105.01
13:37:32|41111.23
13:37:32|41115.32
13:37:34|41110.31
13:37:34|41110.31
13:37:36|41110.31
13:37:37|41107.44
13:37:38|41100.
13:37:39|41097.59
13:37:40|41097.6
13:37:41|41100.
13:37:42|41100.
13:37:43|41100.
13:37:44|41099.99
13:37:45|41099.99
13:37:46|41099.99
13:37:47|41100.
13:37:48|41104.
13:37:49|41103.99
13:37:50|41103.99
13:37:51|41103.99
13:37:52|41103.99
13:37:53|41104.
13:37:54|41103.99
13:37:55|41104.
13:37:56|41103.99
13:37:57|41100.12
13:37:58|41097.61
13:37:59|41097.6
13:38:00|41097.61
13:38:01|41097.6
13:38:02|41097.6
13:38:03|41097.61
13:38:04|41097.6
13:38:05|41097.6
13:38:06|41095.57
13:38:07|41095.57
13:38:08|41095.57
13:38:09|41095.57
13:38:10|41092.8
13:38:11|41092.79
13:38:13|41092.79
13:38:13|41092.79
13:38:14|41092.71
13:38:15|41092.71
13:38:17|41092.72
13:38:18|41091.05
13:38:18|41086.81
13:38:20|41085.78
13:38:20|41085.78
13:38:22|41085.78
13:38:22|41085.78
13:38:23|41076.19
13:38:24|41076.13
13:38:26|41081.99
13:38:27|41089.91
13:38:28|41091.82
13:38:28|41091.82
13:38:29|41092.78
13:38:30|41092.78
13:38:31|41092.78
13:38:32|41092.78
13:38:34|41088.01
13:38:35|41088.
13:38:36|41088.
13:38:37|41088.
13:38:37|41092.78
13:38:38|41092.78
13:38:40|41092.79
13:38:40|41093.
13:38:41|41096.38
13:38:42|41096.38
13:38:44|41096.38
13:38:44|41096.38
13:38:46|41094.7
13:38:47|41094.7
13:38:47|41094.7
13:38:49|41094.7
13:38:50|41094.7
13:38:50|41094.7
13:38:52|41094.7
13:38:54|41094.7
13:38:54|41094.7
13:38:56|41094.69
13:38:57|41094.69
13:38:58|41094.69
13:38:59|41094.7
13:39:00|41094.7
13:39:01|41096.37
13:39:02|41096.38
13:39:04|41096.37
13:39:04|41096.37
13:39:05|41101.19
13:39:07|41106.32
13:39:08|41106.31
13:39:09|41107.86
13:39:10|41113.16
13:39:10|41113.16
13:39:11|41113.16
13:39:12|41113.16
13:39:14|41117.75
13:39:14|41120.
13:39:16|41120.62
13:39:16|41121.27
13:39:18|41118.37
13:39:19|41114.01
13:39:20|41113.67
13:39:21|41113.6
13:39:22|41113.59
13:39:23|41104.79
13:39:24|41104.32
13:39:25|41104.31
13:39:25|41104.31
13:39:28|41104.31
13:39:28|41120.
13:39:29|41120.24
13:39:30|41120.25
13:39:31|41120.24
13:39:33|41120.25
13:39:34|41120.24
13:39:35|41120.23
13:39:36|41120.24
13:39:38|41114.74
13:39:39|41114.74
13:39:39|41114.73
13:39:40|41118.68
13:39:41|41118.67
13:39:42|41118.67
13:39:43|41118.68
13:39:44|41118.67
13:39:45|41118.67
13:39:46|41118.68
13:39:47|41118.67
13:39:49|41118.68
13:39:49|41116.12
13:39:50|41114.74
13:39:51|41108.01
13:39:53|41108.01
13:39:53|41108.
13:39:55|41110.79
13:39:56|41110.97
13:39:56|41110.97
13:39:58|41110.98
13:39:59|41110.98
13:40:01|41117.7
13:40:02|41117.7
13:40:03|41117.71
13:40:04|41117.71
13:40:05|41117.7
13:40:06|41117.7
13:40:07|41117.7
13:40:08|41117.71
13:40:09|41115.52
13:40:10|41115.53
13:40:11|41115.52
13:40:12|41115.52
13:40:13|41115.53
13:40:14|41115.53
13:40:15|41115.82
13:40:16|41117.7
13:40:18|41117.71
13:40:19|41117.7
13:40:20|41117.7
13:40:20|41117.71
13:40:21|41117.71
13:40:22|41117.7
13:40:23|41120.23
13:40:25|41120.24
13:40:25|41120.24
13:40:26|41127.08
13:40:27|41127.09
13:40:29|41127.09
13:40:29|41127.09
13:40:31|41127.08
13:40:31|41127.08
13:40:32|41127.08
13:40:34|41127.09
13:40:34|41127.08
13:40:36|41127.08
13:40:37|41127.08
13:40:37|41127.09
13:40:39|41127.08
13:40:40|41127.08
13:40:41|41127.08
13:40:41|41127.09
13:40:43|41127.08
13:40:44|41127.08
13:40:45|41127.08
13:40:46|41127.08
13:40:47|41127.09
13:40:48|41127.08
13:40:49|41127.08
13:40:49|41127.09
13:40:51|41127.08
13:40:52|41127.08
13:40:53|41127.08
13:40:54|41127.08
13:40:55|41127.08
13:40:56|41127.09
13:40:57|41127.08
13:40:58|41127.08
13:40:59|41127.09
13:41:01|41127.09
13:41:02|41127.81
13:41:03|41128.24
13:41:03|41128.24
13:41:05|41129.43
13:41:05|41129.99
13:41:06|41130.87
13:41:07|41130.87
13:41:08|41130.87
13:41:10|41135.99
13:41:10|41139.99
13:41:11|41141.12
13:41:13|41141.5
13:41:13|41141.5
13:41:14|41138.01
13:41:15|41138.
13:41:17|41138.
13:41:17|41139.99
13:41:19|41139.99
13:41:19|41140.
13:41:20|41149.74
13:41:21|41149.74
13:41:22|41149.74
13:41:23|41146.06
13:41:24|41144.1
13:41:25|41144.
13:41:27|41141.12
13:41:28|41136.01
13:41:28|41128.55
13:41:29|41128.37
13:41:31|41122.72
13:41:32|41122.72
13:41:33|41122.72
13:41:34|41122.72
13:41:35|41122.71
13:41:35|41122.71
13:41:36|41122.72
13:41:38|41122.71
13:41:38|41122.71
13:41:39|41118.57
13:41:40|41113.36
13:41:41|41111.15
13:41:42|41106.33
13:41:44|41106.33
13:41:44|41106.33
13:41:46|41106.33
13:41:46|41106.32
13:41:48|41106.33
13:41:49|41106.32
13:41:49|41106.32
13:41:50|41112.45
13:41:52|41119.91
13:41:52|41119.9
13:41:53|41119.9
13:41:54|41119.91
13:41:55|41116.55
13:41:57|41116.53
13:41:58|41106.33
13:41:59|41106.33
13:42:00|41106.33
13:42:01|41104.55
13:42:03|41104.32
13:42:04|41104.31
13:42:04|41104.31
13:42:06|41104.31
13:42:06|41104.32
13:42:07|41111.31
13:42:08|41116.52
13:42:10|41116.52
13:42:10|41116.52
13:42:12|41116.52
13:42:13|41119.89
13:42:13|41119.89
13:42:14|41119.89
13:42:15|41119.89
13:42:16|41119.89
13:42:17|41116.79
13:42:19|41112.
13:42:19|41104.33
13:42:20|41104.33
13:42:21|41104.32
13:42:22|41104.32
13:42:24|41104.33
13:42:24|41104.33
13:42:25|41104.32
13:42:26|41104.32
13:42:27|41104.32
13:42:29|41106.95
13:42:29|41112.43
13:42:30|41113.8
13:42:32|41113.79
13:42:33|41116.65
13:42:33|41119.88
13:42:35|41116.77
13:42:35|41116.77
13:42:37|41116.78
13:42:38|41116.78
13:42:38|41116.77
13:42:39|41116.78
13:42:40|41119.67
13:42:42|41119.67
13:42:43|41119.88
13:42:44|41119.88
13:42:44|41119.89
13:42:45|41119.88
13:42:47|41119.89
13:42:48|41119.89
13:42:49|41119.88
13:42:50|41119.88
13:42:50|41119.9
13:42:52|41119.9
13:42:53|41119.89
13:42:53|41119.9
13:42:55|41123.7
13:42:56|41123.7
13:42:58|41123.71
13:42:59|41131.43
13:42:59|41131.43
13:43:00|41131.43
13:43:02|41131.42
13:43:03|41131.42
13:43:05|41131.42
13:43:06|41131.43
13:43:07|41131.43
13:43:07|41131.42
13:43:09|41126.87
13:43:10|41126.86
13:43:10|41126.86
13:43:12|41126.86
13:43:13|41126.86
13:43:13|41126.85
13:43:15|41123.7
13:43:16|41123.69
13:43:17|41123.69
13:43:18|41123.7
13:43:19|41123.7
13:43:20|41123.7
13:43:21|41123.7
13:43:22|41123.69
13:43:23|41123.7
13:43:23|41123.69
13:43:25|41123.69
13:43:26|41123.69
13:43:27|41123.69
13:43:28|41123.7
13:43:29|41123.69
13:43:30|41123.7
13:43:31|41123.69
13:43:32|41123.69
13:43:33|41123.69
13:43:34|41123.7
13:43:35|41123.69
13:43:36|41117.99
13:43:37|41113.92
13:43:38|41113.92
13:43:39|41113.91
13:43:40|41113.92
13:43:41|41113.91
13:43:42|41113.92
13:43:43|41113.92
13:43:44|41113.92
13:43:45|41116.79
13:43:46|41120.23
13:43:47|41120.23
13:43:48|41120.24
13:43:49|41120.24
13:43:50|41120.87
13:43:51|41123.68
13:43:52|41123.69
13:43:53|41120.23
13:43:54|41120.24
13:43:55|41120.24
13:43:56|41117.03
13:43:57|41117.03
13:43:59|41117.03
13:43:59|41117.03
13:44:01|41117.04
13:44:02|41117.03
13:44:03|41117.04
13:44:04|41117.04
13:44:04|41117.04
13:44:06|41117.04
13:44:07|41117.04
13:44:08|41117.03
13:44:09|41117.04
13:44:10|41117.04
13:44:11|41121.59
13:44:12|41123.39
13:44:14|41123.38
13:44:15|41123.39
13:44:15|41123.38
13:44:16|41123.38
13:44:18|41123.38
13:44:19|41123.38
13:44:20|41123.38
13:44:20|41123.39
13:44:21|41123.38
13:44:23|41123.38
13:44:24|41123.38
13:44:25|41123.38
13:44:26|41123.7
13:44:27|41123.7
13:44:28|41123.71
13:44:29|41123.7
13:44:30|41123.7
13:44:31|41123.71
13:44:32|41123.75
13:44:33|41123.75
13:44:34|41124.99
13:44:34|41124.99
13:44:35|41124.99
13:44:37|41124.99
13:44:38|41124.99
13:44:38|41125.
13:44:40|41124.99
13:44:40|41124.98
13:44:41|41124.98
13:44:42|41124.98
13:44:43|41124.98
13:44:45|41124.98
13:44:46|41126.87
13:44:46|41129.31
13:44:48|41129.32
13:44:50|41129.31
13:44:50|41129.32
13:44:52|41129.32
13:44:52|41129.31
13:44:54|41129.31
13:44:55|41129.31
13:44:55|41129.31
13:44:57|41129.32
13:44:57|41129.32
13:44:59|41129.32
13:45:01|41129.31
13:45:02|41129.31
13:45:03|41124.98
13:45:04|41123.72
13:45:05|41123.72
13:45:05|41129.26
13:45:07|41129.27
13:45:07|41129.26
13:45:09|41129.27
13:45:09|41129.27
13:45:10|41129.27
13:45:11|41129.27
13:45:13|41124.51
13:45:14|41123.72
13:45:14|41123.72
13:45:15|41123.71
13:45:16|41123.72
13:45:18|41123.71
13:45:19|41123.71
13:45:19|41123.71
13:45:21|41123.71
13:45:21|41119.92
13:45:23|41116.05
13:45:24|41115.85
13:45:25|41115.84
13:45:25|41115.84
13:45:26|41115.85
13:45:28|41115.84
13:45:29|41109.16
13:45:30|41109.16
13:45:30|41109.16
13:45:32|41109.16
13:45:33|41113.43
13:45:34|41113.92
13:45:35|41115.59
13:45:36|41116.05
13:45:37|41116.04
13:45:38|41120.
13:45:39|41119.99
13:45:39|41120.
13:45:41|41120.
13:45:42|41119.99
13:45:43|41120.
13:45:44|41120.
13:45:46|41120.
13:45:47|41119.99
13:45:48|41113.43
13:45:48|41113.43
13:45:50|41113.43
13:45:50|41113.44
13:45:51|41117.76
13:45:52|41117.77
13:45:53|41117.77
13:45:55|41120.
13:45:56|41120.
13:45:57|41119.99
13:45:58|41120.
13:46:00|41120.
13:46:01|41123.92
13:46:02|41123.91
13:46:03|41123.91
13:46:04|41117.77
13:46:05|41117.76
13:46:06|41109.66
13:46:07|41109.66
13:46:08|41109.67
13:46:09|41109.67
13:46:11|41109.67
13:46:11|41109.67
13:46:12|41109.67
13:46:14|41109.66
13:46:14|41109.67
13:46:15|41107.28
13:46:17|41103.63
13:46:17|41103.33
13:46:19|41103.34
13:46:19|41103.33
13:46:21|41103.34
13:46:21|41103.33
13:46:22|41100.96
13:46:24|41100.97
13:46:24|41100.96
13:46:26|41100.97
13:46:27|41100.01
13:46:28|41100.01
13:46:29|41100.01
13:46:29|41100.01
13:46:31|41100.02
13:46:31|41100.01
13:46:33|41100.02
13:46:33|41100.02
13:46:35|41100.01
13:46:36|41100.02
13:46:37|41100.01
13:46:38|41100.01
13:46:39|41094.93
13:46:40|41094.93
13:46:41|41094.94
13:46:42|41097.6
13:46:43|41097.61
13:46:44|41097.61
13:46:45|41097.61
13:46:46|41097.62
13:46:47|41097.62
13:46:48|41097.62
13:46:49|41097.62
13:46:50|41097.61
13:46:51|41098.81
13:46:52|41098.82
13:46:53|41098.82
13:46:54|41098.81
13:46:55|41098.81
13:46:56|41098.81
13:46:57|41098.81
13:46:58|41098.82
13:46:59|41098.81
13:47:00|41098.82
13:47:02|41100.96
13:47:03|41100.95
13:47:04|41100.95
13:47:05|41100.95
13:47:06|41100.96
13:47:07|41100.96
13:47:08|41100.95
13:47:09|41100.96
13:47:10|41100.95
13:47:11|41100.95
13:47:12|41100.95
13:47:13|41100.96
13:47:14|41100.96
13:47:15|41100.96
13:47:16|41100.95
13:47:18|41100.95
13:47:19|41099.03
13:47:19|41098.99
13:47:20|41098.98
13:47:21|41098.98
13:47:23|41098.99
13:47:23|41098.99
13:47:25|41092.79
13:47:26|41092.79
13:47:26|41090.6
13:47:28|41086.07
13:47:28|41086.07
13:47:29|41086.08
13:47:30|41086.08
13:47:31|41086.07
13:47:33|41086.08
13:47:33|41086.07
13:47:35|41094.46
13:47:36|41097.99
13:47:36|41097.99
13:47:37|41097.99
13:47:39|41097.99
13:47:40|41092.9
13:47:40|41091.55
13:47:41|41091.55
13:47:42|41091.54
13:47:44|41087.75
13:47:45|41087.62
13:47:46|41087.62
13:47:47|41086.09
13:47:48|41086.08
13:47:48|41086.08
13:47:49|41086.09
13:47:50|41086.08
13:47:51|41086.09
13:47:52|41086.09
13:47:53|41086.08
13:47:55|41086.08
13:47:56|41086.08
13:47:56|41086.09
13:47:57|41086.09
13:47:58|41086.08
13:47:59|41086.08
13:48:01|41086.08
13:48:03|41086.09
13:48:04|41086.08
13:48:05|41086.08
13:48:05|41086.09
13:48:06|41086.09
13:48:08|41086.08
13:48:08|41086.09
13:48:10|41086.08
13:48:11|41086.09
13:48:11|41086.08
13:48:13|41086.08
13:48:13|41086.09
13:48:14|41086.08
13:48:16|41080.
13:48:17|41083.99
13:48:18|41083.99
13:48:18|41083.99
13:48:20|41080.88
13:48:21|41080.88
13:48:22|41080.89
13:48:23|41080.89
13:48:24|41080.89
13:48:25|41080.88
13:48:26|41080.88
13:48:27|41080.89
13:48:28|41080.89
13:48:29|41080.88
13:48:30|41083.9
13:48:31|41083.9
13:48:32|41083.9
13:48:33|41083.9
13:48:34|41083.9
13:48:35|41083.9
13:48:37|41083.9
13:48:38|41083.9
13:48:38|41083.91
13:48:39|41083.9
13:48:41|41083.91
13:48:41|41083.9
13:48:42|41076.23
13:48:43|41073.67
13:48:44|41074.
13:48:45|41074.
13:48:46|41073.99
13:48:48|41073.99
13:48:48|41073.99
13:48:49|41073.99
13:48:50|41074.
13:48:51|41073.99
13:48:53|41074.
13:48:54|41073.99
13:48:55|41070.23
13:48:56|41070.23
13:48:57|41070.23
13:48:58|41070.22
13:48:58|41070.22
13:49:00|41070.22
13:49:01|41072.86
13:49:03|41072.86
13:49:04|41072.86
13:49:05|41072.86
13:49:06|41070.07
13:49:07|41066.21
13:49:08|41066.21
13:49:09|41066.21
13:49:10|41066.2
13:49:12|41066.
13:49:13|41065.63
13:49:14|41065.64
13:49:15|41065.63
13:49:16|41065.64
13:49:16|41065.64
13:49:18|41065.64
13:49:18|41065.63
13:49:20|41055.07
13:49:21|41055.06
13:49:22|41057.26
13:49:23|41055.06
13:49:25|41055.07
13:49:25|41055.07
13:49:26|41055.06
13:49:27|41052.44
13:49:28|41050.04
13:49:29|41047.32
13:49:30|41047.33
13:49:31|41047.32
13:49:33|41047.33
13:49:33|41047.32
13:49:35|41047.33
13:49:36|41047.32
13:49:37|41047.33
13:49:37|41047.33
13:49:38|41047.33
13:49:40|41047.32
13:49:40|41042.
13:49:42|41045.94
13:49:43|41045.48
13:49:43|41045.48
13:49:45|41052.
13:49:46|41051.99
13:49:46|41052.
13:49:48|41052.
13:49:49|41051.99
13:49:50|41052.
13:49:51|41052.
13:49:52|41051.99
13:49:53|41051.99
13:49:53|41051.99
13:49:55|41052.
13:49:56|41051.99
13:49:56|41051.99
13:49:58|41052.
13:49:59|41054.64
13:50:00|41054.64
13:50:01|41056.23
13:50:03|41056.22
13:50:04|41053.2
13:50:06|41051.99
13:50:07|41052.
13:50:08|41051.99
13:50:08|41045.87
13:50:10|41042.01
13:50:11|41042.01
13:50:12|41040.01
13:50:13|41020.36
13:50:14|40997.31
13:50:15|41010.01
13:50:15|41015.99
13:50:17|41014.23
13:50:18|41003.52
13:50:18|41001.99
13:50:20|41001.99
13:50:20|41007.14
13:50:22|41008.3
13:50:22|41008.31
13:50:23|41008.31
13:50:25|41008.3
13:50:26|41008.31
13:50:27|41009.5
13:50:27|41012.39
13:50:29|41014.12
13:50:30|41011.68
13:50:31|41010.47
13:50:32|41018.63
13:50:32|41019.99
13:50:34|41020.
13:50:35|41027.83
13:50:36|41025.35
13:50:37|41025.36
13:50:39|41020.
13:50:39|41011.58
13:50:40|41011.57
13:50:41|41007.94
13:50:42|41007.95
13:50:43|41007.94
13:50:44|41007.95
13:50:45|41007.94
13:50:47|41001.99
13:50:47|40995.11
13:50:48|40992.23
13:50:49|40992.24
13:50:50|40992.24
13:50:51|40998.
13:50:52|40998.
13:50:53|40997.99
13:50:54|40997.75
13:50:55|40989.1
13:50:56|40988.05
13:50:57|40988.04
13:50:58|40993.04
13:50:59|40997.99
13:51:00|41000.
13:51:01|40996.32
13:51:03|40994.15
13:51:05|40988.01
13:51:06|40983.35
13:51:07|40977.92
13:51:09|40975.54
13:51:09|40979.27
13:51:10|40985.75
13:51:12|40985.74
13:51:12|40985.74
13:51:14|40985.74
13:51:15|40963.54
13:51:16|40968.
13:51:17|40972.
13:51:18|40972.
13:51:18|40971.99
13:51:20|40964.4
13:51:21|40964.4
13:51:22|40960.01
13:51:23|40952.94
13:51:24|40952.94
13:51:25|40952.94
13:51:26|40966.51
13:51:27|40966.52
13:51:28|40966.51
13:51:29|40966.52
13:51:30|40972.79
13:51:31|40972.8
13:51:32|40969.19
13:51:33|40965.36
13:51:34|40963.68
13:51:35|40963.68
13:51:36|40963.68
13:51:37|40960.01
13:51:38|40957.05
13:51:39|40954.01
13:51:40|40954.01
13:51:41|40954.78
13:51:43|40954.79
13:51:43|40954.78
13:51:45|40962.
13:51:45|40962.
13:51:46|40962.
13:51:47|40961.99
13:51:48|40961.99
13:51:49|40962.
13:51:50|40961.99
13:51:51|40961.99
13:51:52|40961.99
13:51:53|40945.1
13:51:54|40944.4
13:51:56|40944.41
13:51:56|40944.41
13:51:58|40944.95
13:51:58|40949.27
13:51:59|40949.26
13:52:00|40949.04
13:52:02|40945.6
13:52:03|40945.6
13:52:03|40945.6
13:52:05|40944.41
13:52:05|40944.01
13:52:07|40944.
13:52:07|40944.41
13:52:08|40944.41
13:52:10|40944.41
13:52:10|40944.4
13:52:11|40944.01
13:52:13|40944.
13:52:13|40944.
13:52:14|40944.
13:52:16|40944.01
13:52:16|40940.01
13:52:18|40926.12
13:52:19|40928.
13:52:20|40927.99
13:52:21|40916.66
13:52:21|40919.74
13:52:22|40919.74
13:52:24|40923.64
13:52:25|40931.99
13:52:26|40933.77
13:52:27|40934.01
13:52:28|40934.01
13:52:29|40937.99
13:52:30|40937.99
13:52:31|40930.01
13:52:32|40926.32
13:52:33|40928.
13:52:34|40930.
13:52:35|40927.34
13:52:36|40927.34
13:52:37|40927.34
13:52:38|40914.61
13:52:39|40917.8
13:52:40|40917.79
13:52:41|40922.
13:52:42|40934.01
13:52:43|40934.
13:52:44|40934.
13:52:45|40939.91
13:52:46|40944.95
13:52:48|40956.41
13:52:48|40958.
13:52:50|40962.75
13:52:51|40962.74
13:52:52|40966.
13:52:53|40965.99
13:52:54|40958.
13:52:54|40955.98
13:52:56|40959.83
13:52:57|40960.28
13:52:58|40960.28
13:52:59|40960.27
13:53:00|40960.28
13:53:01|40962.
13:53:02|40962.
13:53:03|40955.99
13:53:04|40955.99
13:53:05|40955.99
13:53:06|40955.98
13:53:07|40955.98
13:53:08|40955.99
13:53:09|40955.98
13:53:10|40955.98
13:53:11|40952.01
13:53:12|40944.23
13:53:13|40937.04
13:53:14|40930.31
13:53:16|40928.01
13:53:17|40928.01
13:53:18|40936.
13:53:19|40939.65
13:53:20|40943.99
13:53:21|40944.29
13:53:22|40944.28
13:53:23|40944.28
13:53:24|40944.28
13:53:25|40944.28
13:53:26|40944.29
13:53:27|40948.07
13:53:28|40948.99
13:53:29|40949.
13:53:30|40948.99
13:53:31|40949.99
13:53:32|40949.99
13:53:33|40949.99
13:53:34|40956.
13:53:35|40961.01
13:53:36|40962.75
13:53:37|40969.99
13:53:38|40979.98
13:53:39|40983.22
13:53:40|40983.23
13:53:41|40985.75
13:53:42|40985.74
13:53:43|40985.74
13:53:44|40985.75
13:53:45|40976.15
13:53:46|40979.99
13:53:47|40985.51
13:53:48|40985.33
13:53:49|40985.34
13:53:50|40985.34
13:53:51|40985.34
13:53:52|40985.33
13:53:53|40994.01
13:53:54|40994.
13:53:55|40995.44
13:53:56|40998.
13:53:57|40997.99
13:53:58|40998.
13:53:59|40992.46
13:54:00|40985.35
13:54:02|40980.12
13:54:02|40976.15
13:54:04|40976.14
13:54:05|40989.49
13:54:06|40989.5
13:54:08|40989.49
13:54:08|40989.5
13:54:10|40989.49
13:54:11|40992.
13:54:13|40992.
13:54:14|40993.43
13:54:15|40993.43
13:54:16|40989.59
13:54:17|40985.74
13:54:17|40981.91
13:54:19|40981.92
13:54:19|40981.92
13:54:21|40981.91
13:54:21|40981.91
13:54:23|40981.91
13:54:23|40981.91
13:54:25|40981.92
13:54:26|40981.91
13:54:27|40981.92
13:54:28|40968.24
13:54:28|40968.24
13:54:30|40968.23
13:54:31|40968.23
13:54:32|40968.23
13:54:33|40968.23
13:54:34|40968.24
13:54:35|40968.24
13:54:36|40968.24
13:54:36|40968.24
13:54:38|40968.23
13:54:39|40975.51
13:54:39|40975.5
13:54:41|40975.5
13:54:41|40978.53
13:54:43|40985.74
13:54:44|40994.01
13:54:44|40994.01
13:54:45|40994.01
13:54:46|40994.01
13:54:48|40995.
13:54:49|40999.33
13:54:49|40994.99
13:54:50|40994.99
13:54:51|40987.22
13:54:53|40987.22
13:54:54|40987.22
13:54:54|40987.23
13:54:56|40991.51
13:54:57|40993.68
13:54:58|40993.69
13:54:58|40993.69
13:55:00|40993.68
13:55:01|40993.69
13:55:02|40993.68
13:55:02|40993.68
13:55:03|40993.69
13:55:05|40993.68
13:55:06|40990.55
13:55:07|40987.23
13:55:08|40982.87
13:55:09|40982.69
13:55:10|40975.48
13:55:11|40967.56
13:55:12|40967.56
13:55:13|40967.57
13:55:14|40967.56
13:55:15|40973.03
13:55:16|40979.75
13:55:17|40984.54
13:55:18|40985.01
13:55:19|40985.01
13:55:20|40985.
13:55:21|40991.98
13:55:22|40997.5
13:55:24|40999.98
13:55:25|41002.57
13:55:25|41006.31
13:55:27|41008.53
13:55:27|41014.47
13:55:28|41016.
13:55:30|41011.89
13:55:31|41011.89
13:55:32|41011.88
13:55:33|41011.89
13:55:34|41011.19
13:55:34|41011.13
13:55:36|41009.03
13:55:37|41008.99
13:55:38|41009.
13:55:39|41009.
13:55:40|41011.13
13:55:41|41011.13
13:55:42|41011.14
13:55:43|41011.13
13:55:44|41011.12
13:55:44|41008.31
13:55:45|41002.31
13:55:47|41000.01
13:55:48|41011.82
13:55:49|41014.07
13:55:50|41012.87
13:55:50|41012.87
13:55:52|41012.87
13:55:53|41016.23
13:55:54|41016.22
13:55:54|41016.22
13:55:56|41016.22
13:55:57|41016.22
13:55:57|41016.22
13:55:59|41016.22
13:56:00|41016.22
13:56:01|41016.23
13:56:02|41022.03
13:56:03|41022.03
13:56:04|41022.04
13:56:05|41022.04
13:56:06|41022.03
13:56:07|41017.19
13:56:08|41016.23
13:56:10|41016.22
13:56:10|41016.22
13:56:12|41016.22
13:56:13|41016.22
13:56:14|41016.22
13:56:16|41012.87
13:56:16|41012.88
13:56:18|41015.26
13:56:18|41015.27
13:56:19|41015.79
13:56:20|41016.07
13:56:21|41025.39
13:56:22|41024.44
13:56:24|41024.44
13:56:25|41024.44
13:56:26|41024.44
13:56:26|41024.44
13:56:28|41019.59
13:56:28|41019.6
13:56:29|41022.56
13:56:30|41022.56
13:56:31|41022.57
13:56:33|41022.56
13:56:33|41025.9
13:56:35|41025.89
13:56:36|41025.89
13:56:36|41025.89
13:56:37|41025.9
13:56:39|41025.9
13:56:39|41025.89
13:56:41|41025.89
13:56:42|41025.89
13:56:43|41025.89
13:56:43|41025.9
13:56:45|41025.89
13:56:46|41025.89
13:56:47|41025.89
13:56:48|41025.89
13:56:49|41025.89
13:56:49|41025.9
13:56:51|41026.76
13:56:52|41026.76
13:56:53|41026.76
13:56:54|41026.76
13:56:55|41025.89
13:56:57|41025.89
13:56:57|41025.89
13:56:58|41025.89
13:56:59|41025.9
13:57:00|41025.9
13:57:02|41025.9
13:57:03|41025.89
13:57:03|41029.02
13:57:05|41035.21
13:57:06|41036.21
13:57:07|41036.21
13:57:08|41036.21
13:57:09|41036.22
13:57:10|41036.22
13:57:12|41036.22
13:57:12|41036.38
13:57:14|41038.41
13:57:15|41028.23
13:57:15|41028.24
13:57:17|41027.41
13:57:18|41022.64
13:57:19|41022.64
13:57:20|41022.63
13:57:21|41022.64
13:57:22|41022.64
13:57:22|41022.64
13:57:24|41022.63
13:57:25|41023.9
13:57:26|41028.46
13:57:27|41036.14
13:57:28|41036.37
13:57:29|41036.37
13:57:30|41036.38
13:57:31|41036.38
13:57:32|41036.37
13:57:33|41036.37
13:57:34|41036.37
13:57:35|41036.37
13:57:36|41036.37
13:57:37|41036.37
13:57:38|41036.37
13:57:39|41036.37
13:57:40|41036.37
13:57:41|41036.38
13:57:42|41036.38
13:57:43|41036.37
13:57:44|41036.37
13:57:46|41036.37
13:57:47|41036.37
13:57:48|41036.37
13:57:49|41036.37
13:57:49|41039.99
13:57:50|41039.99
13:57:51|41040.
13:57:53|41040.
13:57:53|41039.99
13:57:54|41040.
13:57:55|41040.
13:57:56|41040.
13:57:58|41044.06
13:57:59|41044.06
13:57:59|41044.06
13:58:00|41045.48
13:58:01|41049.1
13:58:02|41047.72
13:58:03|41044.06
13:58:04|41044.07
13:58:05|41044.07
13:58:07|41044.06
13:58:07|41044.06
13:58:08|41044.06
13:58:10|41044.07
13:58:12|41044.07
13:58:12|41044.07
13:58:13|41044.06
13:58:15|41044.06
13:58:16|41044.06
13:58:16|41044.06
13:58:17|41044.06
13:58:18|41044.06
13:58:19|41044.06
13:58:20|41044.07
13:58:21|41044.07
13:58:22|41044.07
13:58:23|41048.87
13:58:25|41049.1
13:58:26|41049.1
13:58:26|41049.1
13:58:27|41039.99
13:58:28|41040.
13:58:29|41040.
13:58:31|41039.99
13:58:31|41039.99
13:58:33|41039.99
13:58:33|41039.99
13:58:35|41039.99
13:58:35|41040.
13:58:37|41039.99
13:58:38|41032.85
13:58:39|41032.86
13:58:40|41032.85
13:58:41|41032.86
13:58:42|41032.85
13:58:43|41032.85
13:58:44|41032.85
13:58:45|41032.86
13:58:46|41032.85
13:58:47|41032.86
13:58:48|41032.85
13:58:49|41032.86
13:58:50|41032.85
13:58:51|41032.86
13:58:52|41032.85
13:58:53|41032.86
13:58:55|41033.23
13:58:55|41033.24
13:58:57|41033.24
13:58:58|41033.24
13:58:58|41033.37
13:58:59|41033.46
13:59:00|41033.67
13:59:01|41042.62
13:59:02|41042.62
13:59:04|41045.74
13:59:04|41045.74
13:59:05|41032.85
13:59:06|41030.93
13:59:07|41030.93
13:59:09|41030.93
13:59:10|41030.92
13:59:11|41030.93
13:59:12|41030.93
13:59:13|41030.93
13:59:15|41030.01
13:59:16|41026.31
13:59:16|41026.32
13:59:18|41026.07
13:59:19|41025.9
13:59:19|41025.9
13:59:21|41025.9
13:59:22|41025.9
13:59:23|41025.9
13:59:24|41025.9
13:59:25|41025.9
13:59:26|41025.9
13:59:27|41025.91
13:59:27|41025.9
13:59:28|41025.91
13:59:30|41025.9
13:59:30|41025.91
13:59:32|41024.23
13:59:33|41024.22
13:59:34|41024.23
13:59:35|41024.23
13:59:36|41024.23
13:59:37|41022.63
13:59:37|41021.71
13:59:39|41021.36
13:59:40|41021.36
13:59:41|41021.36
13:59:42|41021.37
13:59:43|41027.99
13:59:43|41027.99
13:59:45|41021.65
13:59:46|41021.65
13:59:47|41021.65
13:59:48|41021.65
13:59:49|41021.66
13:59:50|41021.65
13:59:51|41021.65
13:59:52|41021.65
13:59:53|41021.65
13:59:54|41021.65
13:59:55|41021.65
13:59:56|41021.65
13:59:57|41021.65
13:59:58|41021.65
13:59:59|41021.66
14:00:00|41021.65
14:00:01|41025.99
14:00:02|41029.32
14:00:03|41031.11
14:00:04|41032.86
14:00:05|41039.99
14:00:06|41040.94
14:00:07|41044.72
14:00:08|41047.42
14:00:09|41047.42
14:00:10|41047.42
14:00:12|41047.43
14:00:13|41047.43
14:00:15|41047.42
14:00:16|41047.42
14:00:16|41047.43
14:00:17|41047.42
14:00:19|41047.43
14:00:19|41047.42
14:00:21|41047.43
14:00:22|41047.43
14:00:23|41047.43
14:00:25|41047.42
14:00:26|41047.42
14:00:27|41047.42
14:00:27|41047.43
14:00:28|41047.42
14:00:29|41047.43
14:00:30|41047.43
14:00:31|41047.42
14:00:32|41047.43
14:00:33|41040.85
14:00:34|41040.84
14:00:35|41040.84
14:00:36|41028.71
14:00:38|41028.52
14:00:38|41026.05
14:00:39|41026.06
14:00:40|41026.06
14:00:41|41026.06
14:00:43|41026.06
14:00:43|41026.05
14:00:44|41026.05
14:00:45|41026.05
14:00:46|41034.
14:00:47|41040.84
14:00:49|41040.84
14:00:49|41040.85
14:00:50|41040.85
14:00:52|41040.84
14:00:52|41040.84
14:00:53|41040.85
14:00:54|41040.85
14:00:55|41040.85
14:00:57|41040.85
14:00:57|41040.85
14:00:59|41040.84
14:00:59|41032.64
14:01:00|41030.01
14:01:01|41030.
14:01:02|41030.01
14:01:03|41030.
14:01:04|41032.29
14:01:05|41032.29
14:01:06|41033.99
14:01:07|41034.71
14:01:08|41034.76
14:01:09|41034.77
14:01:10|41037.99
14:01:11|41040.86
14:01:13|41040.85
14:01:13|41040.86
14:01:15|41040.85
14:01:15|41040.86
14:01:16|41040.85
14:01:18|41040.22
14:01:19|41040.22
14:01:19|41040.22
14:01:21|41040.23
14:01:21|41040.22
14:01:22|41040.22
14:01:24|41040.23
14:01:25|41035.91
14:01:26|41034.77
14:01:27|41032.55
14:01:28|41032.28
14:01:29|41032.28
14:01:30|41032.28
14:01:31|41032.29
14:01:32|41032.29
14:01:33|41032.29
14:01:34|41032.28
14:01:35|41032.29
14:01:36|41040.22
14:01:38|41040.85
14:01:38|41040.86
14:01:40|41040.85
14:01:41|41047.42
14:01:42|41047.41
14:01:43|41047.42
14:01:44|41047.42
14:01:45|41047.42
14:01:46|41047.42
14:01:47|41047.42
14:01:48|41047.42
14:01:49|41050.
14:01:50|41049.99
14:01:51|41050.
14:01:52|41056.
14:01:53|41055.99
14:01:54|41055.99
14:01:55|41055.99
14:01:56|41056.
14:01:58|41055.99
14:01:58|41055.99
14:01:59|41055.99
14:02:00|41056.
14:02:01|41056.
14:02:02|41065.25
14:02:03|41067.52
14:02:04|41067.52
14:02:05|41067.52
14:02:06|41069.99
14:02:07|41082.16
14:02:08|41082.39
14:02:09|41082.38
14:02:10|41082.38
14:02:11|41082.39
14:02:13|41083.99
14:02:15|41087.99
14:02:15|41087.99
14:02:16|41088.
14:02:17|41089.42
14:02:18|41089.43
14:02:19|41088.6
14:02:20|41080.
14:02:21|41078.
14:02:22|41078.
14:02:24|41078.
14:02:25|41078.
14:02:25|41078.
14:02:26|41078.
14:02:28|41078.
14:02:28|41078.01
14:02:29|41078.
14:02:30|41078.
14:02:31|41078.
14:02:32|41078.01
14:02:34|41078.01
14:02:34|41083.18
14:02:36|41083.18
14:02:36|41083.4
14:02:38|41083.4
14:02:38|41083.39
14:02:40|41083.4
14:02:40|41083.4
14:02:42|41083.4
14:02:42|41083.39
14:02:44|41083.4
14:02:44|41083.39
14:02:45|41083.39
14:02:46|41083.4
14:02:47|41083.4
14:02:48|41083.4
14:02:50|41083.4
14:02:50|41083.4
14:02:51|41083.4
14:02:53|41083.4
14:02:53|41083.4
14:02:54|41083.39
14:02:55|41088.93
14:02:56|41088.93
14:02:58|41088.92
14:02:58|41088.92
14:03:00|41088.93
14:03:00|41088.92
14:03:02|41088.93
14:03:03|41074.
14:03:04|41072.01
14:03:05|41068.01
14:03:06|41068.01
14:03:07|41068.
14:03:08|41068.
14:03:09|41068.
14:03:10|41068.
14:03:11|41068.01
14:03:12|41068.01
14:03:13|41081.38
14:03:15|41081.38
14:03:16|41086.06
14:03:17|41086.06
14:03:18|41086.06
14:03:19|41086.06
14:03:20|41086.06
14:03:21|41086.06
14:03:23|41086.06
14:03:23|41086.06
14:03:24|41086.06
14:03:25|41086.07
14:03:26|41086.06
14:03:27|41086.06
14:03:28|41076.
14:03:30|41080.98
14:03:30|41080.98
14:03:31|41080.97
14:03:33|41081.75
14:03:33|41089.42
14:03:34|41089.42
14:03:35|41089.42
14:03:37|41089.42
14:03:37|41089.41
14:03:38|41086.79
14:03:39|41086.78
14:03:41|41086.78
14:03:41|41086.78
14:03:42|41090.
14:03:44|41089.99
14:03:45|41089.99
14:03:45|41089.99
14:03:46|41090.
14:03:47|41087.43
14:03:49|41087.42
14:03:49|41087.42
14:03:50|41087.42
14:03:51|41087.43
14:03:52|41087.42
14:03:53|41087.42
14:03:55|41087.42
14:03:55|41087.43
14:03:56|41087.42
14:03:57|41087.42
14:03:58|41089.99
14:03:59|41097.01
14:04:00|41097.
14:04:01|41097.01
14:04:02|41097.
14:04:04|41097.
14:04:04|41097.01
14:04:05|41098.78
14:04:06|41098.78
14:04:07|41097.01
14:04:08|41097.
14:04:09|41097.
14:04:10|41093.99
14:04:11|41091.73
14:04:13|41091.74
14:04:13|41091.74
14:04:15|41091.73
14:04:16|41091.73
14:04:16|41091.74
14:04:19|41086.78
14:04:19|41086.79
14:04:20|41086.79
14:04:21|41086.79
14:04:22|41086.79
14:04:23|41086.79
14:04:25|41086.79
14:04:26|41086.78
14:04:27|41086.79
14:04:28|41086.79
14:04:30|41086.79
14:04:31|41086.79
14:04:31|41086.79
14:04:32|41086.78
14:04:34|41086.79
14:04:35|41086.79
14:04:36|41086.79
14:04:36|41086.78
14:04:38|41093.75
14:04:38|41095.22
14:04:40|41095.23
14:04:41|41095.22
14:04:42|41095.22
14:04:43|41095.82
14:04:44|41095.82
14:04:45|41097.99
14:04:46|41097.99
14:04:48|41097.99
14:04:48|41097.99
14:04:49|41097.99
14:04:50|41097.99
14:04:52|41100.
14:04:52|41099.99
14:04:54|41099.99
14:04:54|41100.
14:04:57|41099.99
14:04:57|41100.
14:04:58|41100.
14:05:00|41100.
14:05:01|41099.99
14:05:02|41099.99
14:05:03|41100.
14:05:05|41099.99
14:05:05|41098.31
14:05:07|41086.79
14:05:07|41086.79
14:05:09|41088.47
14:05:10|41093.03
14:05:11|41094.47
14:05:12|41094.46
14:05:13|41094.47
14:05:14|41094.46
14:05:16|41094.47
14:05:17|41094.46
14:05:18|41094.47
14:05:19|41094.47
14:05:20|41094.47
14:05:21|41089.43
14:05:22|41089.19
14:05:23|41089.19
14:05:24|41089.2
14:05:26|41095.99
14:05:27|41095.99
14:05:27|41095.99
14:05:29|41095.99
14:05:30|41096.
14:05:30|41095.99
14:05:32|41095.99
14:05:33|41096.
14:05:34|41096.
14:05:35|41096.
14:05:36|41095.99
14:05:36|41096.
14:05:38|41095.99
14:05:38|41095.99
14:05:39|41096.
14:05:41|41091.11
14:05:41|41091.11
14:05:43|41091.11
14:05:44|41091.12
14:05:45|41091.11
14:05:46|41091.12
14:05:47|41091.12
14:05:49|41091.12
14:05:50|41091.11
14:05:50|41091.11
14:05:51|41091.12
14:05:52|41091.11
14:05:53|41091.12
14:05:54|41091.12
14:05:55|41091.12
14:05:56|41097.83
14:05:57|41097.98
14:05:59|41097.98
14:06:00|41097.98
14:06:00|41099.02
14:06:02|41099.03
14:06:03|41099.03
14:06:05|41111.15
14:06:05|41114.81
14:06:07|41119.17
14:06:08|41119.18
14:06:09|41119.18
14:06:10|41128.74
14:06:10|41136.4
14:06:12|41136.99
14:06:13|41137.
14:06:14|41130.
14:06:15|41129.96
14:06:16|41130.72
14:06:17|41135.62
14:06:18|41135.63
14:06:19|41135.63
14:06:20|41135.62
14:06:21|41135.62
14:06:22|41125.77
14:06:23|41122.54
14:06:24|41122.55
14:06:25|41122.55
14:06:26|41122.54
14:06:27|41122.54
14:06:28|41122.55
14:06:29|41125.91
14:06:30|41127.82
14:06:31|41126.15
14:06:32|41126.16
14:06:33|41122.55
14:06:34|41122.55
14:06:35|41122.55
14:06:37|41122.55
14:06:38|41120.01
14:06:39|41115.76
14:06:40|41115.75
14:06:41|41115.76
14:06:42|41115.76
14:06:43|41115.75
14:06:44|41115.75
14:06:45|41115.76
14:06:46|41115.76
14:06:47|41115.76
14:06:48|41115.75
14:06:49|41115.75
14:06:50|41115.76
14:06:51|41115.75
14:06:52|41115.75
14:06:53|41115.76
14:06:54|41115.75
14:06:55|41115.75
14:06:56|41115.75
14:06:57|41115.75
14:06:58|41115.75
14:06:59|41115.75
14:07:00|41115.75
14:07:01|41115.76
14:07:02|41115.75
14:07:04|41115.76
14:07:05|41115.75
14:07:06|41115.75
14:07:07|41115.76
14:07:08|41115.75
14:07:09|41115.76
14:07:10|41115.76
14:07:11|41115.75
14:07:13|41137.5
14:07:14|41136.67
14:07:15|41136.68
14:07:15|41136.67
14:07:17|41139.34
14:07:18|41139.35
14:07:18|41139.99
14:07:20|41145.35
14:07:21|41145.34
14:07:22|41145.35
14:07:22|41158.19
14:07:24|41158.2
14:07:25|41160.
14:07:26|41159.99
14:07:27|41160.
14:07:28|41160.
14:07:29|41168.26
14:07:30|41168.25
14:07:31|41168.26
14:07:32|41168.26
14:07:33|41168.26
14:07:34|41166.64
14:07:35|41160.
14:07:36|41160.01
14:07:37|41160.01
14:07:38|41160.
14:07:40|41160.
14:07:41|41160.
14:07:42|41160.01
14:07:43|41160.01
14:07:44|41160.01
14:07:45|41160.
14:07:46|41160.
14:07:47|41154.02
14:07:48|41154.02
14:07:49|41154.02
14:07:50|41154.01
14:07:51|41154.01
14:07:52|41154.02
14:07:53|41154.01
14:07:54|41154.01
14:07:55|41154.01
14:07:57|41144.08
14:07:57|41142.01
14:07:58|41142.02
14:08:00|41142.01
14:08:00|41147.43
14:08:01|41147.42
14:08:02|41147.43
14:08:03|41147.43
14:08:05|41147.42
14:08:07|41147.43
14:08:07|41147.43
14:08:09|41147.42
14:08:10|41143.31
14:08:11|41143.3
14:08:12|41143.31
14:08:13|41143.31
14:08:14|41143.3
14:08:14|41141.28
14:08:16|41141.27
14:08:17|41139.35
14:08:18|41139.35
14:08:19|41139.34
14:08:20|41139.34
14:08:22|41139.34
14:08:23|41134.23
14:08:24|41134.24
14:08:24|41134.24
14:08:26|41138.08
14:08:27|41145.99
14:08:27|41145.99
14:08:28|41145.99
14:08:29|41145.99
14:08:31|41145.99
14:08:32|41145.99
14:08:33|41147.99
14:08:34|41147.99
14:08:35|41147.99
14:08:36|41146.53
14:08:37|41146.53
14:08:38|41141.03
14:08:39|41140.97
14:08:40|41140.96
14:08:41|41140.97
14:08:42|41140.96
14:08:43|41140.96
14:08:44|41140.96
14:08:45|41145.59
14:08:46|41145.59
14:08:47|41145.59
14:08:48|41150.
14:08:49|41154.02
14:08:50|41154.02
14:08:51|41154.01
14:08:52|41154.01
14:08:54|41156.87
14:08:54|41156.87
14:08:56|41156.87
14:08:56|41156.87
14:08:57|41155.67
14:08:58|41155.62
14:08:59|41154.8
14:09:00|41154.03
14:09:01|41154.03
14:09:02|41148.95
14:09:04|41148.96
14:09:05|41148.95
14:09:06|41148.96
14:09:07|41148.96
14:09:09|41148.96
14:09:10|41148.96
14:09:11|41148.96
14:09:12|41148.96
14:09:13|41149.9
14:09:14|41149.91
14:09:16|41149.9
14:09:17|41149.9
14:09:18|41149.9
14:09:19|41148.96
14:09:20|41148.96
14:09:20|41148.96
14:09:21|41140.96
14:09:22|41138.02
14:09:24|41138.01
14:09:24|41138.01
14:09:26|41138.01
14:09:26|41138.02
14:09:28|41138.02
14:09:29|41138.01
14:09:30|41138.01
14:09:30|41138.01
14:09:32|41147.75
14:09:33|41147.99
14:09:34|41147.98
14:09:35|41147.98
14:09:36|41147.98
14:09:37|41147.99
14:09:38|41147.98
14:09:39|41150.02
14:09:41|41146.07
14:09:41|41146.01
14:09:42|41146.
14:09:44|41142.91
14:09:45|41140.49
14:09:46|41140.49
14:09:47|41140.49
14:09:48|41140.48
14:09:49|41140.49
14:09:50|41140.48
14:09:51|41141.5
14:09:52|41150.
14:09:53|41149.99
14:09:54|41149.99
14:09:55|41149.99
14:09:56|41149.99
14:09:57|41149.99
14:09:58|41150.
14:09:59|41154.31
14:10:00|41154.3
14:10:01|41154.3
14:10:02|41154.31
14:10:03|41154.31
14:10:04|41149.99
14:10:05|41143.12
14:10:07|41143.11
14:10:07|41139.37
14:10:08|41139.37
14:10:10|41139.38
14:10:10|41139.38
14:10:12|41139.38
14:10:13|41139.37
14:10:14|41139.37
14:10:15|41134.45
14:10:16|41133.93
14:10:17|41131.71
14:10:18|41128.06
14:10:18|41128.05
14:10:20|41128.06
14:10:21|41128.06
14:10:22|41126.87
14:10:23|41126.87
14:10:24|41124.02
14:10:25|41124.02
14:10:26|41124.02
14:10:27|41124.01
14:10:28|41121.08
14:10:29|41121.08
14:10:30|41121.07
14:10:31|41121.08
14:10:32|41118.47
14:10:33|41116.79
14:10:34|41116.11
14:10:35|41116.12
14:10:37|41115.78
14:10:37|41115.76
14:10:39|41115.76
14:10:39|41115.77
14:10:41|41115.77
14:10:41|41110.
14:10:42|41108.23
14:10:44|41106.33
14:10:45|41099.99
14:10:45|41099.98
14:10:47|41105.99
14:10:47|41108.95
14:10:49|41108.95
14:10:49|41108.96
14:10:51|41108.96
14:10:51|41108.96
14:10:53|41108.95
14:10:53|41121.99
14:10:54|41127.59
14:10:56|41129.99
14:10:56|41130.
14:10:57|41129.99
14:10:58|41129.99
14:10:59|41130.
14:11:00|41129.99
14:11:02|41136.
14:11:03|41137.38
14:11:03|41138.63
14:11:05|41138.63
14:11:05|41138.62
14:11:06|41138.63
14:11:08|41134.55
14:11:10|41133.6
14:11:11|41133.61
14:11:12|41133.61
14:11:13|41133.61
14:11:14|41133.6
14:11:15|41133.6
14:11:17|41133.61
14:11:18|41133.6
14:11:19|41133.6
14:11:20|41133.6
14:11:21|41133.61
14:11:22|41133.61
14:11:22|41133.61
14:11:23|41133.6
14:11:25|41133.6
14:11:25|41133.61
14:11:27|41133.6
14:11:28|41133.6
14:11:29|41133.6
14:11:30|41134.55
14:11:31|41130.47
14:11:32|41128.07
14:11:33|41128.08
14:11:34|41128.08
14:11:35|41128.08
14:11:36|41128.08
14:11:37|41128.08
14:11:38|41128.08
14:11:39|41128.79
14:11:41|41128.85
14:11:42|41128.85
14:11:43|41128.84
14:11:45|41128.84
14:11:45|41128.84
14:11:46|41128.84
14:11:48|41131.36
14:11:48|41133.6
14:11:49|41137.99
14:11:50|41138.
14:11:51|41137.99
14:11:53|41138.
14:11:54|41138.
14:11:54|41138.
14:11:56|41137.99
14:11:56|41138.
14:11:58|41138.
14:11:58|41137.99
14:11:59|41137.99
14:12:00|41137.99
14:12:01|41137.99
14:12:03|41138.
14:12:04|41137.99
14:12:05|41138.
14:12:06|41137.99
14:12:07|41137.99
14:12:08|41138.
14:12:09|41138.
14:12:11|41152.01
14:12:11|41162.02
14:12:13|41165.98
14:12:14|41166.65
14:12:15|41167.99
14:12:16|41168.
14:12:17|41169.
14:12:18|41169.
14:12:20|41169.
14:12:21|41168.99
14:12:22|41169.
14:12:23|41167.99
14:12:24|41167.57
14:12:26|41167.57
14:12:27|41167.57
14:12:28|41167.58
14:12:29|41167.58
14:12:29|41168.63
14:12:31|41169.
14:12:31|41169.
14:12:32|41169.83
14:12:33|41169.99
14:12:34|41169.99
14:12:35|41169.99
14:12:37|41172.85
14:12:38|41172.85
14:12:38|41172.85
14:12:40|41172.86
14:12:41|41172.86
14:12:41|41172.85
14:12:43|41172.85
14:12:44|41172.86
14:12:44|41172.85
14:12:45|41172.86
14:12:47|41172.86
14:12:47|41166.01
14:12:49|41166.01
14:12:50|41166.01
14:12:51|41166.
14:12:51|41166.01
14:12:52|41166.01
14:12:54|41166.
14:12:55|41166.01
14:12:56|41166.01
14:12:57|41166.01
14:12:58|41166.01
14:12:59|41166.01
14:13:00|41166.01
14:13:01|41166.01
14:13:02|41169.88
14:13:03|41172.61
14:13:04|41172.61
14:13:05|41178.99
14:13:06|41182.82
14:13:07|41183.1
14:13:08|41183.1
14:13:09|41183.11
14:13:11|41186.78
14:13:12|41184.99
14:13:13|41185.
14:13:14|41185.
14:13:15|41184.16
14:13:16|41184.16
14:13:17|41184.16
14:13:18|41184.17
14:13:19|41184.17
14:13:20|41184.17
14:13:21|41179.15
14:13:22|41178.
14:13:23|41174.07
14:13:24|41174.08
14:13:25|41174.07
14:13:26|41172.61
14:13:28|41172.62
14:13:29|41172.61
14:13:30|41172.61
14:13:31|41160.12
14:13:32|41160.13
14:13:33|41160.13
14:13:34|41160.12
14:13:35|41158.01
14:13:36|41158.01
14:13:36|41158.01
14:13:38|41158.
14:13:39|41169.44
14:13:40|41171.22
14:13:41|41171.22
14:13:42|41171.22
14:13:43|41171.22
14:13:44|41177.99
14:13:45|41177.98
14:13:46|41177.99
14:13:47|41177.98
14:13:48|41177.99
14:13:49|41177.98
14:13:51|41177.98
14:13:52|41177.99
14:13:53|41177.26
14:13:54|41175.83
14:13:55|41174.4
14:13:56|41172.19
14:13:57|41171.22
14:13:58|41179.9
14:13:59|41179.91
14:14:00|41179.9
14:14:02|41179.9
14:14:02|41179.9
14:14:03|41179.91
14:14:04|41179.9
14:14:05|41179.9
14:14:06|41179.91
14:14:07|41179.9
14:14:08|41179.91
14:14:10|41179.91
14:14:11|41179.9
14:14:12|41179.9
14:14:14|41179.91
14:14:15|41179.91
14:14:15|41179.91
14:14:17|41179.91
14:14:18|41179.91
14:14:20|41179.9
14:14:21|41179.91
14:14:21|41178.29
14:14:23|41178.29
14:14:24|41176.32
14:14:25|41174.41
14:14:25|41172.
14:14:27|41172.
14:14:28|41172.
14:14:29|41172.
14:14:29|41172.
14:14:31|41172.01
14:14:32|41172.
14:14:32|41172.01
14:14:34|41174.57
14:14:34|41174.57
14:14:36|41174.57
14:14:37|41174.57
14:14:38|41174.57
14:14:39|41174.57
14:14:40|41174.57
14:14:41|41174.56
14:14:42|41174.57
14:14:43|41174.56
14:14:44|41174.56
14:14:45|41174.57
14:14:46|41173.17
14:14:47|41173.17
14:14:48|41173.17
14:14:49|41173.16
14:14:51|41173.17
14:14:51|41173.17
14:14:52|41173.16
14:14:53|41173.17
14:14:54|41173.17
14:14:55|41173.18
14:14:56|41173.17
14:14:57|41173.17
14:14:59|41173.18
14:14:59|41173.18
14:15:00|41174.14
14:15:01|41174.47
14:15:02|41174.46
14:15:03|41174.47
14:15:04|41174.46
14:15:05|41174.47
14:15:06|41174.47
14:15:07|41174.46
14:15:08|41177.97
14:15:09|41177.97
14:15:11|41177.98
14:15:12|41177.97
14:15:13|41177.98
14:15:15|41177.98
14:15:15|41177.98
14:15:17|41177.98
14:15:17|41177.98
14:15:19|41174.56
14:15:20|41171.22
14:15:21|41164.33
14:15:21|41156.22
14:15:22|41156.21
14:15:24|41156.22
14:15:24|41156.22
14:15:25|41156.21
14:15:26|41156.21
14:15:28|41156.22
14:15:28|41156.22
14:15:30|41156.21
14:15:30|41156.21
14:15:31|41156.22
14:15:32|41156.22
14:15:33|41156.21
14:15:35|41156.21
14:15:35|41156.21
14:15:37|41157.34
14:15:37|41158.78
14:15:39|41158.79
14:15:40|41167.36
14:15:40|41167.35
14:15:42|41167.35
14:15:42|41167.35
14:15:44|41167.35
14:15:44|41167.35
14:15:45|41167.35
14:15:46|41167.36
14:15:47|41167.35
14:15:48|41167.35
14:15:50|41167.35
14:15:51|41167.35
14:15:52|41167.35
14:15:52|41164.21
14:15:54|41162.55
14:15:55|41160.23
14:15:55|41157.31
14:15:56|41157.31
14:15:57|41151.99
14:15:58|41152.
14:15:59|41150.
14:16:00|41149.45
14:16:01|41149.45
14:16:03|41149.44
14:16:04|41149.44
14:16:05|41149.44
14:16:05|41149.45
14:16:07|41149.45
14:16:07|41149.44
14:16:09|41149.45
14:16:09|41149.44
14:16:11|41149.44
14:16:12|41149.44
14:16:14|41149.44
14:16:15|41149.45
14:16:15|41149.44
14:16:16|41149.44
14:16:17|41149.45
14:16:18|41149.44
14:16:19|41149.45
14:16:21|41149.44
14:16:22|41149.44
14:16:23|41149.44
14:16:25|41144.64
14:16:25|41144.64
14:16:27|41144.64
14:16:28|41144.64
14:16:28|41158.55
14:16:29|41162.
14:16:31|41161.99
14:16:32|41161.99
14:16:32|41161.99
14:16:34|41161.99
14:16:34|41162.
14:16:36|41162.
14:16:37|41161.99
14:16:38|41161.99
14:16:39|41162.
14:16:40|41161.99
14:16:41|41160.47
14:16:42|41159.75
14:16:43|41159.75
14:16:44|41159.74
14:16:45|41158.07
14:16:47|41158.02
14:16:47|41158.01
14:16:48|41158.01
14:16:49|41158.02
14:16:51|41158.01
14:16:51|41158.02
14:16:52|41158.02
14:16:53|41161.99
14:16:54|41162.
14:16:55|41162.
14:16:56|41161.99
14:16:58|41161.99
14:16:59|41162.
14:17:00|41162.
14:17:01|41161.99
14:17:02|41168.
14:17:03|41167.99
14:17:04|41168.
14:17:05|41167.99
14:17:06|41172.86
14:17:07|41174.12
14:17:08|41174.12
14:17:09|41174.12
14:17:10|41174.39
14:17:11|41177.97
14:17:12|41177.97
14:17:13|41177.98
14:17:15|41177.97
14:17:16|41177.98
14:17:17|41177.97
14:17:18|41177.97
14:17:19|41177.98
14:17:20|41177.97
14:17:22|41176.43
14:17:23|41176.43
14:17:24|41176.44
14:17:25|41176.44
14:17:26|41176.43
14:17:27|41176.43
14:17:28|41176.43
14:17:28|41176.43
14:17:30|41176.44
14:17:31|41174.25
14:17:33|41174.26
14:17:33|41174.25
14:17:34|41174.26
14:17:36|41174.25
14:17:37|41174.25
14:17:37|41174.26
14:17:39|41174.25
14:17:40|41177.98
14:17:41|41177.97
14:17:41|41177.98
14:17:42|41182.07
14:17:43|41182.18
14:17:45|41184.15
14:17:45|41184.16
14:17:47|41185.21
14:17:48|41185.2
14:17:49|41185.2
14:17:50|41185.21
14:17:50|41185.21
14:17:52|41185.21
14:17:53|41185.2
14:17:54|41185.2
14:17:54|41185.21
14:17:55|41185.2
14:17:57|41185.21
14:17:57|41185.2
14:17:59|41185.2
14:17:59|41185.21
14:18:01|41185.21
14:18:02|41185.2
14:18:03|41185.2
14:18:04|41185.2
14:18:05|41185.21
14:18:06|41185.21
14:18:07|41185.21
14:18:08|41185.2
14:18:09|41185.2
14:18:10|41185.99
14:18:11|41188.
14:18:12|41187.99
14:18:13|41188.
14:18:14|41188.07
14:18:16|41190.
14:18:17|41189.99
14:18:18|41190.
14:18:19|41189.99
14:18:21|41190.
14:18:22|41190.14
14:18:23|41192.
14:18:24|41197.73
14:18:25|41199.99
14:18:26|41199.99
14:18:27|41201.06
14:18:28|41201.06
14:18:29|41201.05
14:18:30|41201.05
14:18:31|41201.06
14:18:32|41218.23
14:18:33|41216.95
14:18:34|41212.24
14:18:35|41206.
14:18:36|41206.
14:18:37|41206.
14:18:38|41206.01
14:18:39|41206.01
14:18:40|41208.94
14:18:42|41212.01
14:18:42|41212.01
14:18:43|41212.02
14:18:45|41212.02
14:18:46|41217.98
14:18:46|41219.99
14:18:47|41220.
14:18:49|41219.99
14:18:50|41219.99
14:18:50|41220.
14:18:52|41220.
14:18:52|41220.
14:18:53|41220.
14:18:54|41219.99
14:18:56|41220.
14:18:57|41219.99
14:18:57|41243.01
14:18:58|41242.
14:19:00|41245.44
14:19:00|41245.44
14:19:01|41241.98
14:19:02|41241.98
14:19:04|41246.15
14:19:05|41247.34
14:19:06|41250.85
14:19:07|41250.85
14:19:08|41250.86
14:19:09|41258.38
14:19:10|41258.38
14:19:11|41258.38
14:19:12|41258.39
14:19:14|41250.26
14:19:14|41254.31
14:19:15|41258.38
14:19:17|41258.38
14:19:19|41258.39
14:19:19|41260.27
14:19:20|41277.37
14:19:22|41279.82
14:19:22|41279.83
14:19:23|41279.82
14:19:25|41279.82
14:19:25|41279.83
14:19:26|41279.82
14:19:27|41279.82
14:19:29|41279.82
14:19:29|41279.82
14:19:30|41279.83
14:19:31|41279.83
14:19:32|41279.83
14:19:33|41279.82
14:19:35|41279.83
14:19:36|41279.82
14:19:37|41270.39
14:19:37|41268.
14:19:38|41268.
14:19:39|41268.01
14:19:41|41265.83
14:19:41|41263.99
14:19:42|41263.98
14:19:43|41263.98
14:19:45|41262.3
14:19:46|41274.23
14:19:47|41282.61
14:19:48|41282.6
14:19:50|41276.
14:19:50|41276.
14:19:52|41276.29
14:19:53|41281.91
14:19:54|41280.24
14:19:55|41280.23
14:19:56|41280.24
14:19:57|41280.24
14:19:58|41280.23
14:19:59|41280.46
14:19:59|41282.6
14:20:01|41282.6
14:20:02|41277.05
14:20:04|41272.
14:20:04|41265.59
14:20:05|41261.75
14:20:07|41261.75
14:20:08|41261.76
14:20:08|41261.75
14:20:10|41261.76
14:20:11|41261.75
14:20:12|41261.75
14:20:13|41261.76
14:20:14|41261.76
14:20:15|41261.76
14:20:16|41261.75
14:20:18|41255.28
14:20:19|41255.28
14:20:19|41255.29
14:20:21|41255.28
14:20:22|41255.29
14:20:23|41255.29
14:20:24|41255.29
14:20:25|41255.29
14:20:26|41255.28
14:20:28|41255.29
14:20:29|41250.39
14:20:29|41249.52
14:20:31|41249.52
14:20:32|41249.51
14:20:33|41249.51
14:20:34|41249.51
14:20:35|41249.51
14:20:35|41249.51
14:20:37|41249.52
14:20:38|41254.66
14:20:39|41254.65
14:20:40|41254.65
14:20:41|41254.66
14:20:43|41254.66
14:20:44|41254.66
14:20:45|41254.66
14:20:46|41254.65
14:20:46|41254.65
14:20:47|41254.65
14:20:48|41252.02
14:20:50|41252.02
14:20:50|41252.02
14:20:52|41250.28
14:20:53|41250.29
14:20:54|41250.29
14:20:55|41250.28
14:20:55|41243.04
14:20:57|41243.03
14:20:58|41243.03
14:20:58|41240.1
14:21:00|41240.1
14:21:00|41240.11
14:21:02|41238.97
14:21:03|41237.27
14:21:05|41237.27
14:21:05|41234.96
14:21:07|41234.67
14:21:07|41232.
14:21:08|41232.
14:21:09|41232.01
14:21:10|41232.
14:21:11|41232.
14:21:12|41232.01
14:21:13|41232.01
14:21:14|41232.
14:21:15|41232.
14:21:17|41232.
14:21:18|41232.
14:21:19|41230.08
14:21:20|41230.07
14:21:22|41230.08
14:21:23|41230.07
14:21:24|41230.07
14:21:24|41230.07
14:21:26|41230.08
14:21:27|41235.59
14:21:27|41235.59
14:21:29|41235.59
14:21:30|41232.49
14:21:31|41232.48
14:21:32|41232.48
14:21:33|41232.48
14:21:34|41230.2
14:21:35|41230.09
14:21:36|41230.08
14:21:37|41230.08
14:21:39|41230.09
14:21:39|41230.09
14:21:41|41230.08
14:21:41|41230.09
14:21:42|41230.08
14:21:44|41230.09
14:21:44|41230.08
14:21:45|41230.08
14:21:46|41230.09
14:21:47|41230.08
14:21:48|41230.08
14:21:49|41230.09
14:21:51|41230.08
14:21:51|41230.08
14:21:52|41230.08
14:21:53|41230.08
14:21:54|41230.08
14:21:56|41224.
14:21:57|41224.01
14:21:58|41220.23
14:21:58|41220.01
14:22:00|41220.01
14:22:00|41218.79
14:22:02|41218.79
14:22:03|41218.79
14:22:04|41218.79
14:22:05|41218.8
14:22:06|41218.8
14:22:06|41218.79
14:22:07|41218.79
14:22:09|41218.01
14:22:10|41216.01
14:22:11|41216.01
14:22:11|41218.79
14:22:13|41222.38
14:22:14|41222.39
14:22:15|41222.38
14:22:16|41222.38
14:22:17|41222.38
14:22:18|41222.38
14:22:20|41222.38
14:22:23|41218.79
14:22:23|41218.79
14:22:25|41218.79
14:22:27|41218.8
14:22:27|41218.79
14:22:29|41218.79
14:22:30|41218.8
14:22:30|41218.79
14:22:32|41218.79
14:22:32|41218.79
14:22:33|41218.79
14:22:35|41218.79
14:22:36|41218.8
14:22:37|41218.79
14:22:38|41218.79
14:22:39|41218.79
14:22:40|41218.79
14:22:41|41218.79
14:22:42|41218.79
14:22:42|41218.8
14:22:44|41218.79
14:22:45|41200.
14:22:46|41200.01
14:22:47|41198.01
14:22:48|41198.01
14:22:50|41198.02
14:22:50|41201.99
14:22:52|41202.
14:22:52|41202.
14:22:54|41202.
14:22:54|41202.
14:22:55|41202.
14:22:56|41201.99
14:22:57|41202.
14:22:59|41202.
14:23:00|41202.
14:23:00|41201.99
14:23:01|41202.
14:23:02|41201.99
14:23:04|41198.02
14:23:04|41196.01
14:23:05|41194.81
14:23:06|41194.
14:23:07|41189.3
14:23:08|41189.3
14:23:10|41189.31
14:23:11|41189.31
14:23:12|41189.31
14:23:13|41189.31
14:23:14|41190.2
14:23:15|41196.
14:23:16|41195.99
14:23:16|41195.99
14:23:17|41195.99
14:23:18|41196.
14:23:20|41199.1
14:23:21|41199.1
14:23:22|41199.1
14:23:23|41199.1
14:23:24|41199.11
14:23:25|41199.11
14:23:26|41199.1
14:23:27|41199.11
14:23:28|41199.99
14:23:29|41200.
14:23:30|41200.
14:23:31|41213.38
14:23:32|41213.38
14:23:33|41213.37
14:23:34|41213.37
14:23:35|41213.38
14:23:36|41213.37
14:23:37|41213.38
14:23:38|41213.37
14:23:39|41218.79
14:23:40|41218.8
14:23:41|41221.61
14:23:42|41226.95
14:23:43|41227.04
14:23:44|41227.05
14:23:45|41227.05
14:23:47|41227.04
14:23:47|41227.04
14:23:49|41227.05
14:23:49|41227.04
14:23:50|41227.05
14:23:52|41228.64
14:23:52|41228.64
14:23:53|41228.63
14:23:54|41228.63
14:23:56|41228.63
14:23:57|41228.63
14:23:57|41228.64
14:23:58|41228.64
14:24:00|41228.86
14:24:01|41228.86
14:24:02|41228.86
14:24:03|41228.86
14:24:04|41228.85
14:24:05|41229.77
14:24:06|41229.77
14:24:07|41229.77
14:24:07|41229.77
14:24:09|41229.76
14:24:10|41229.86
14:24:10|41229.86
14:24:11|41229.99
14:24:13|41232.74
14:24:14|41234.63
14:24:15|41234.65
14:24:17|41234.65
14:24:18|41234.66
14:24:18|41234.66
14:24:19|41234.66
14:24:20|41234.66
14:24:21|41234.65
14:24:23|41234.65
14:24:25|41234.66
14:24:26|41234.66
14:24:27|41234.66
14:24:29|41234.65
14:24:29|41226.71
14:24:30|41224.02
14:24:31|41224.02
14:24:32|41224.03
14:24:33|41224.02
14:24:34|41226.23
14:24:35|41226.28
14:24:37|41230.06
14:24:37|41230.06
14:24:38|41231.46
14:24:39|41231.45
14:24:41|41233.54
14:24:42|41233.54
14:24:42|41233.54
14:24:43|41233.53
14:24:44|41233.54
14:24:45|41233.53
14:24:46|41234.64
14:24:48|41234.65
14:24:48|41234.64
14:24:50|41234.65
14:24:51|41232.25
14:24:52|41232.26
14:24:53|41232.25
14:24:54|41232.26
14:24:55|41234.64
14:24:56|41234.64
14:24:57|41234.65
14:24:58|41234.64
14:24:59|41234.64
14:25:00|41234.64
14:25:01|41234.65
14:25:02|41234.64
14:25:04|41234.65
14:25:04|41234.65
14:25:05|41234.65
14:25:07|41234.64
14:25:07|41234.64
14:25:09|41234.65
14:25:10|41234.65
14:25:10|41234.64
14:25:11|41234.65
14:25:12|41232.47
14:25:14|41229.86
14:25:15|41229.86
14:25:15|41230.38
14:25:16|41230.37
14:25:18|41230.38
14:25:18|41230.38
14:25:19|41230.37
14:25:20|41230.38
14:25:21|41230.38
14:25:23|41229.49
14:25:25|41229.49
14:25:26|41229.5
14:25:27|41229.49
14:25:28|41229.49
14:25:28|41229.49
14:25:29|41229.5
14:25:31|41229.49
14:25:32|41229.5
14:25:33|41229.49
14:25:33|41229.49
14:25:35|41229.49
14:25:36|41229.49
14:25:36|41229.49
14:25:38|41229.5
14:25:38|41229.49
14:25:40|41229.5
14:25:40|41229.5
14:25:43|41229.5
14:25:45|41216.51
14:25:46|41214.72
14:25:48|41214.73
14:25:49|41214.73
14:25:49|41214.72
14:25:51|41214.72
14:25:52|41214.72
14:25:53|41214.73
14:25:54|41214.73
14:25:55|41210.58
14:25:56|41210.59
14:25:57|41209.18
14:25:58|41209.18
14:25:59|41206.
14:26:00|41202.
14:26:01|41202.
14:26:02|41202.
14:26:03|41202.
14:26:04|41183.62
14:26:05|41181.15
14:26:06|41180.63
14:26:07|41177.89
14:26:08|41168.4
14:26:09|41168.41
14:26:10|41168.41
14:26:11|41168.
14:26:12|41164.41
14:26:13|41164.41
14:26:14|41164.41
14:26:15|41164.4
14:26:16|41164.4
14:26:17|41164.41
14:26:18|41164.41
14:26:19|41164.41
14:26:20|41164.4
14:26:21|41163.89
14:26:22|41163.89
14:26:23|41163.89
14:26:25|41168.4
14:26:25|41172.87
14:26:27|41173.45
14:26:28|41173.45
14:26:29|41173.45
14:26:29|41174.87
14:26:30|41174.87
14:26:32|41174.86
14:26:33|41174.87
14:26:34|41168.29
14:26:35|41168.29
14:26:36|41163.83
14:26:37|41150.
14:26:38|41144.8
14:26:39|41144.64
14:26:40|41144.64
14:26:42|41144.64
14:26:43|41144.64
14:26:43|41152.
14:26:44|41151.99
14:26:45|41151.99
14:26:46|41156.63
14:26:47|41158.06
14:26:49|41162.
14:26:49|41162.
14:26:50|41161.99
14:26:52|41160.11
14:26:53|41156.39
14:26:53|41156.2
14:26:54|41156.2
14:26:55|41156.2
14:26:57|41156.21
14:26:58|41156.2
14:26:59|41156.21
14:27:00|41161.98
14:27:01|41161.99
14:27:02|41164.01
14:27:03|41164.01
14:27:04|41164.01
14:27:05|41164.01
14:27:06|41164.01
14:27:07|41164.
14:27:08|41164.
14:27:09|41164.
14:27:11|41160.02
14:27:12|41160.01
14:27:13|41160.01
14:27:14|41160.01
14:27:14|41153.99
14:27:15|41150.01
14:27:16|41150.02
14:27:17|41150.02
14:27:18|41150.02
14:27:19|41150.02
14:27:21|41150.02
14:27:21|41150.01
14:27:23|41147.08
14:27:23|41147.08
14:27:25|41147.08
14:27:26|41142.01
14:27:28|41142.01
14:27:29|41142.
14:27:30|41142.
14:27:32|41142.01
14:27:33|41142.01
14:27:34|41142.
14:27:34|41142.01
14:27:36|41142.01
14:27:37|41142.
14:27:38|41142.
14:27:39|41142.
14:27:40|41142.
14:27:40|41142.01
14:27:42|41142.01
14:27:43|41142.01
14:27:44|41142.
14:27:44|41147.17
14:27:45|41147.21
14:27:46|41147.22
14:27:47|41150.02
14:27:48|41158.
14:27:49|41158.
14:27:50|41158.
14:27:52|41157.99
14:27:53|41158.
14:27:54|41158.
14:27:54|41158.
14:27:56|41157.99
14:27:57|41158.
14:27:57|41157.99
14:27:59|41158.
14:27:59|41158.
14:28:00|41157.99
14:28:01|41158.
14:28:02|41157.99
14:28:04|41158.
14:28:05|41157.99
14:28:05|41157.99
14:28:07|41171.24
14:28:09|41171.12
14:28:09|41171.12
14:28:11|41172.86
14:28:12|41172.85
14:28:13|41172.86
14:28:14|41172.86
14:28:14|41172.86
14:28:15|41172.86
14:28:16|41171.27
14:28:17|41164.05
14:28:18|41164.02
14:28:19|41164.01
14:28:21|41164.02
14:28:22|41164.01
14:28:23|41164.01
14:28:24|41164.01
14:28:25|41164.02
14:28:26|41164.01
14:28:28|41164.01
14:28:29|41169.83
14:28:29|41172.2
14:28:30|41172.86
14:28:31|41172.85
14:28:32|41174.01
14:28:34|41174.02
14:28:35|41174.01
14:28:35|41174.02
14:28:36|41174.01
14:28:37|41174.02
14:28:38|41174.02
14:28:40|41174.02
14:28:41|41174.01
14:28:42|41174.02
14:28:42|41174.02
14:28:43|41174.02
14:28:45|41174.01
14:28:45|41174.01
14:28:47|41174.01
14:28:47|41174.01
14:28:49|41168.15
14:28:50|41168.16
14:28:51|41168.16
14:28:51|41168.16
14:28:53|41168.16
14:28:54|41168.16
14:28:55|41168.15
14:28:56|41168.15
14:28:57|41168.16
14:28:58|41168.15
14:28:59|41168.15
14:29:00|41168.16
14:29:01|41168.15
14:29:02|41168.16
14:29:03|41168.15
14:29:04|41168.16
14:29:05|41168.16
14:29:05|41168.15
14:29:06|41168.15
14:29:08|41168.15
14:29:08|41168.16
14:29:09|41168.16
14:29:11|41168.15
14:29:12|41168.16
14:29:13|41168.15
14:29:14|41168.16
14:29:15|41168.16
14:29:16|41168.15
14:29:17|41168.16
14:29:18|41168.15
14:29:19|41168.15
14:29:20|41169.35
14:29:22|41169.39
14:29:22|41169.39
14:29:23|41169.39
14:29:24|41169.39
14:29:25|41169.39
14:29:26|41169.39
14:29:28|41169.4
14:29:29|41169.39
14:29:30|41169.4
14:29:31|41169.4
14:29:32|41169.39
14:29:33|41169.39
14:29:34|41169.39
14:29:34|41169.39
14:29:36|41169.39
14:29:37|41169.39
14:29:38|41169.4
14:29:39|41169.4
14:29:40|41169.4
14:29:41|41169.4
14:29:43|41169.4
14:29:43|41169.4
14:29:44|41169.39
14:29:46|41169.4
14:29:47|41169.39
14:29:48|41172.32
14:29:49|41172.32
14:29:50|41172.97
14:29:51|41178.47
14:29:52|41179.67
14:29:54|41186.62
14:29:54|41187.84
14:29:55|41187.83
14:29:56|41187.84
14:29:58|41186.57
14:29:59|41186.57
14:29:59|41186.58
14:30:01|41186.57
14:30:01|41186.58
14:30:03|41186.57
14:30:03|41187.83
14:30:05|41187.84
14:30:05|41187.84
14:30:06|41179.19
14:30:08|41171.28
14:30:08|41171.28
14:30:09|41171.27
14:30:11|41171.27
14:30:11|41169.41
14:30:13|41169.4
14:30:15|41169.4
14:30:16|41169.4
14:30:16|41169.41
14:30:17|41169.41
14:30:19|41169.41
14:30:19|41169.41
14:30:20|41169.41
14:30:21|41163.04
14:30:23|41158.74
14:30:24|41158.74
14:30:24|41158.74
14:30:25|41156.02
14:30:27|41156.01
14:30:28|41156.02
14:30:28|41156.01
14:30:29|41162.
14:30:31|41162.
14:30:31|41162.
14:30:33|41161.99
14:30:34|41161.99
14:30:35|41162.
14:30:36|41162.
14:30:37|41161.99
14:30:38|41161.99
14:30:39|41162.
14:30:40|41163.99
14:30:41|41164.
14:30:42|41164.
14:30:43|41163.99
14:30:44|41164.
14:30:45|41164.
14:30:47|41164.
14:30:48|41164.
14:30:49|41160.48
14:30:50|41160.49
14:30:51|41160.49
14:30:52|41160.48
14:30:53|41160.49
14:30:54|41160.49
14:30:55|41160.48
14:30:56|41160.49
14:30:57|41157.11
14:30:58|41154.03
14:30:59|41154.04
14:31:00|41154.04
14:31:01|41154.03
14:31:02|41152.29
14:31:03|41152.28
14:31:04|41152.28
14:31:05|41152.28
14:31:06|41152.29
14:31:07|41152.28
14:31:08|41152.29
14:31:09|41149.91
14:31:10|41149.92
14:31:11|41135.4
14:31:12|41133.51
14:31:13|41133.36
14:31:14|41133.36
14:31:15|41133.37
14:31:16|41133.36
14:31:17|41127.12
14:31:18|41123.27
14:31:19|41125.99
14:31:20|41133.36
14:31:21|41133.36
14:31:22|41133.35
14:31:23|41133.36
14:31:24|41133.35
14:31:25|41141.9
14:31:26|41143.83
14:31:27|41144.81
14:31:28|41150.
14:31:30|41144.36
14:31:31|41140.
14:31:32|41136.23
14:31:33|41136.01
14:31:33|41136.01
14:31:35|41136.
14:31:36|41140.
14:31:37|41144.8
14:31:38|41144.8
14:31:39|41144.81
14:31:40|41144.8
14:31:41|41144.8
14:31:42|41144.8
14:31:43|41144.8
14:31:44|41144.8
14:31:45|41144.8
14:31:46|41149.99
14:31:47|41150.
14:31:48|41149.99
14:31:49|41149.99
14:31:51|41149.99
14:31:52|41147.12
14:31:53|41147.12
14:31:54|41147.12
14:31:55|41147.12
14:31:56|41147.12
14:31:57|41147.12
14:31:58|41147.12
14:31:59|41147.12
14:32:00|41147.12
14:32:01|41147.12
14:32:02|41147.13
14:32:04|41147.13
14:32:05|41147.13
14:32:06|41147.12
14:32:08|41147.13
14:32:08|41147.12
14:32:09|41147.13
14:32:10|41147.12
14:32:12|41159.17
14:32:12|41159.24
14:32:13|41163.99
14:32:14|41163.99
14:32:15|41163.99
14:32:16|41164.
14:32:18|41163.99
14:32:18|41163.99
14:32:20|41163.99
14:32:20|41163.99
14:32:21|41163.99
14:32:23|41163.99
14:32:23|41164.02
14:32:25|41165.21
14:32:26|41165.21
14:32:26|41165.2
14:32:28|41165.2
14:32:29|41175.99
14:32:30|41177.05
14:32:32|41182.07
14:32:33|41182.06
14:32:34|41178.35
14:32:35|41178.36
14:32:36|41178.36
14:32:36|41178.35
14:32:38|41178.35
14:32:39|41178.35
14:32:39|41180.33
14:32:41|41182.06
14:32:42|41182.06
14:32:43|41182.06
14:32:44|41182.06
14:32:45|41182.06
14:32:46|41182.06
14:32:46|41182.07
14:32:48|41182.07
14:32:49|41182.06
14:32:50|41182.06
14:32:51|41182.07
14:32:52|41182.06
14:32:53|41182.07
14:32:54|41182.06
14:32:55|41182.06
14:32:56|41184.68
14:32:57|41188.57
14:32:58|41190.69
14:32:59|41192.
14:33:00|41192.
14:33:01|41192.
14:33:02|41191.99
14:33:03|41192.
14:33:04|41191.99
14:33:06|41190.71
14:33:06|41188.57
14:33:07|41187.36
14:33:08|41187.36
14:33:09|41184.16
14:33:10|41184.15
14:33:11|41184.15
14:33:12|41184.16
14:33:14|41184.16
14:33:15|41184.16
14:33:15|41185.68
14:33:17|41185.68
14:33:18|41185.68
14:33:18|41185.67
14:33:19|41185.67
14:33:21|41185.67
14:33:22|41185.67
14:33:23|41185.68
14:33:24|41188.07
14:33:24|41189.
14:33:26|41189.01
14:33:27|41189.85
14:33:28|41193.4
14:33:29|41193.45
14:33:30|41193.45
14:33:32|41197.18
14:33:32|41199.35
14:33:34|41199.48
14:33:34|41199.47
14:33:36|41199.47
14:33:37|41199.47
14:33:38|41197.19
14:33:39|41197.19
14:33:39|41197.18
14:33:41|41197.19
14:33:42|41197.18
14:33:43|41197.19
14:33:44|41197.18
14:33:44|41197.18
14:33:46|41197.18
14:33:47|41197.18
14:33:48|41199.99
14:33:49|41200.
14:33:50|41199.99
14:33:51|41200.
14:33:53|41199.99
14:33:53|41200.
14:33:54|41199.99
14:33:55|41200.
14:33:56|41199.99
14:33:57|41200.
14:33:59|41199.99
14:33:59|41200.
14:34:00|41199.99
14:34:01|41199.99
14:34:02|41199.99
14:34:04|41200.
14:34:05|41200.
14:34:06|41200.
14:34:07|41199.99
14:34:08|41199.99
14:34:09|41200.
14:34:10|41200.
14:34:11|41200.
14:34:12|41199.99
14:34:13|41199.99
14:34:14|41200.
14:34:15|41200.
14:34:16|41199.99
14:34:17|41208.9
14:34:18|41209.16
14:34:20|41209.16
14:34:20|41209.16
14:34:21|41210.63
14:34:22|41214.04
14:34:24|41214.05
14:34:24|41214.05
14:34:25|41214.05
14:34:27|41214.05
14:34:28|41214.05
14:34:28|41214.04
14:34:30|41214.05
14:34:32|41219.81
14:34:33|41220.
14:34:34|41221.59
14:34:35|41220.
14:34:36|41220.
14:34:38|41219.99
14:34:39|41219.99
14:34:40|41220.
14:34:40|41219.99
14:34:41|41219.99
14:34:43|41219.99
14:34:43|41239.24
14:34:45|41243.03
14:34:45|41243.04
14:34:46|41244.
14:34:47|41244.
14:34:48|41243.99
14:34:49|41244.
14:34:50|41243.99
14:34:52|41244.
14:34:52|41248.38
14:34:54|41248.38
14:34:54|41248.38
14:34:56|41232.23
14:34:57|41221.45
14:34:58|41221.46
14:34:59|41221.46
14:35:00|41221.45
14:35:00|41221.45
14:35:01|41221.45
14:35:03|41226.01
14:35:04|41230.
14:35:04|41236.
14:35:05|41235.99
14:35:07|41240.86
14:35:08|41240.87
14:35:08|41240.87
14:35:10|41240.87
14:35:10|41240.87
14:35:11|41240.87
14:35:12|41240.87
14:35:14|41240.86
14:35:15|41240.86
14:35:16|41240.86
14:35:16|41240.86
14:35:18|41240.86
14:35:19|41240.87
14:35:20|41240.86
14:35:20|41240.86
14:35:22|41240.86
14:35:23|41240.86
14:35:24|41234.47
14:35:25|41234.01
14:35:26|41234.01
14:35:27|41234.
14:35:28|41234.01
14:35:29|41230.01
14:35:30|41228.49
14:35:31|41224.07
14:35:33|41224.01
14:35:33|41224.01
14:35:35|41226.95
14:35:36|41229.89
14:35:36|41233.99
14:35:38|41234.
14:35:39|41233.99
14:35:40|41234.
14:35:41|41233.99
14:35:42|41237.99
14:35:43|41240.14
14:35:43|41240.88
14:35:44|41240.88
14:35:46|41240.87
14:35:47|41240.87
14:35:48|41240.87
14:35:48|41240.87
14:35:49|41240.88
14:35:51|41240.87
14:35:52|41240.87
14:35:53|41240.87
14:35:55|41246.16
14:35:55|41248.37
14:35:56|41248.37
14:35:57|41248.37
14:35:58|41248.37
14:36:00|41249.99
14:36:00|41249.99
14:36:01|41251.83
14:36:02|41256.
14:36:03|41256.
14:36:05|41256.01
14:36:06|41256.01
14:36:06|41256.
14:36:08|41249.03
14:36:09|41249.03
14:36:11|41249.03
14:36:12|41249.03
14:36:13|41249.04
14:36:14|41269.99
14:36:15|41269.99
14:36:16|41268.13
14:36:18|41268.12
14:36:19|41268.12
14:36:20|41268.13
14:36:21|41268.13
14:36:22|41272.83
14:36:23|41272.84
14:36:24|41278.07
14:36:25|41281.89
14:36:26|41281.89
14:36:27|41280.
14:36:28|41266.57
14:36:29|41266.57
14:36:30|41266.56
14:36:31|41266.57
14:36:32|41266.57
14:36:34|41266.56
14:36:35|41258.58
14:36:36|41255.29
14:36:37|41255.28
14:36:38|41255.28
14:36:39|41255.29
14:36:40|41255.28
14:36:41|41255.29
14:36:42|41255.29
14:36:43|41255.28
14:36:44|41255.29
14:36:46|41255.29
14:36:46|41255.28
14:36:48|41255.28
14:36:49|41255.29
14:36:50|41255.29
14:36:51|41255.28
14:36:51|41255.28
14:36:52|41255.28
14:36:54|41255.28
14:36:54|41255.28
14:36:55|41255.28
14:36:56|41255.28
14:36:57|41255.29
14:36:58|41255.29
14:36:59|41255.28
14:37:01|41255.28
14:37:02|41255.28
14:37:03|41250.72
14:37:03|41250.72
14:37:05|41255.28
14:37:05|41256.03
14:37:06|41256.03
14:37:07|41263.54
14:37:09|41269.6
14:37:10|41269.6
14:37:12|41269.6
14:37:13|41270.65
14:37:14|41270.65
14:37:15|41270.64
14:37:17|41270.65
14:37:17|41270.64
14:37:18|41270.64
14:37:19|41270.65
14:37:20|41270.65
14:37:21|41270.65
14:37:22|41270.64
14:37:23|41270.65
14:37:24|41270.64
14:37:25|41270.65
14:37:26|41270.64
14:37:27|41270.64
14:37:28|41275.9
14:37:29|41275.9
14:37:31|41274.23
14:37:32|41274.46
14:37:32|41275.25
14:37:34|41275.24
14:37:35|41275.25
14:37:37|41275.24
14:37:38|41275.24
14:37:39|41275.24
14:37:40|41275.24
14:37:41|41275.25
14:37:42|41275.24
14:37:42|41275.24
14:37:44|41275.24
14:37:45|41275.25
14:37:46|41275.24
14:37:47|41275.24
14:37:48|41275.25
14:37:49|41275.24
14:37:51|41275.24
14:37:52|41275.24
14:37:52|41275.24
14:37:54|41274.23
14:37:54|41274.01
14:37:56|41270.65
14:37:56|41270.66
14:37:58|41270.66
14:37:58|41270.65
14:38:00|41270.65
14:38:01|41269.6
14:38:01|41269.6
14:38:03|41266.
14:38:04|41263.92
14:38:05|41263.92
14:38:06|41263.91
14:38:07|41259.37
14:38:08|41259.36
14:38:09|41262.95
14:38:10|41263.18
14:38:11|41263.19
14:38:12|41263.18
14:38:13|41263.18
14:38:14|41263.18
14:38:15|41263.19
14:38:16|41263.19
14:38:17|41265.99
14:38:18|41266.
14:38:20|41265.99
14:38:20|41266.75
14:38:22|41266.75
14:38:22|41266.75
14:38:23|41266.75
14:38:24|41266.75
14:38:25|41266.76
14:38:27|41266.75
14:38:27|41265.17
14:38:28|41265.16
14:38:29|41265.16
14:38:30|41263.2
14:38:31|41263.19
14:38:32|41263.2
14:38:33|41263.19
14:38:34|41266.
14:38:36|41266.
14:38:38|41266.
14:38:39|41266.
14:38:40|41265.99
14:38:40|41266.
14:38:42|41266.
14:38:43|41265.99
14:38:44|41266.
14:38:44|41266.
14:38:46|41265.99
14:38:46|41265.99
14:38:48|41266.
14:38:49|41265.99
14:38:51|41265.99
14:38:51|41265.99
14:38:52|41265.99
14:38:54|41265.99
14:38:55|41265.99
14:38:55|41266.
14:38:57|41265.99
14:38:58|41271.35
14:38:59|41271.35
14:39:00|41271.34
14:39:01|41271.34
14:39:02|41271.34
14:39:03|41271.35
14:39:04|41279.63
14:39:05|41279.64
14:39:06|41279.63
14:39:07|41279.63
14:39:08|41279.64
14:39:09|41278.07
14:39:10|41278.08
14:39:11|41278.08
14:39:12|41278.07
14:39:13|41278.08
14:39:14|41278.08
14:39:15|41278.08
14:39:16|41278.08
14:39:17|41278.08
14:39:18|41278.07
14:39:19|41278.07
14:39:20|41278.07
14:39:21|41278.07
14:39:22|41278.07
14:39:23|41278.07
14:39:24|41279.63
14:39:25|41279.63
14:39:26|41279.64
14:39:27|41279.63
14:39:28|41279.63
14:39:29|41279.64
14:39:30|41279.63
14:39:31|41279.64
14:39:32|41279.63
14:39:34|41279.63
14:39:35|41279.63
14:39:36|41274.16
14:39:38|41274.15
14:39:38|41274.15
14:39:40|41274.15
14:39:41|41274.16
14:39:42|41274.16
14:39:43|41274.15
14:39:44|41274.16
14:39:45|41274.16
14:39:46|41270.41
14:39:47|41267.77
14:39:48|41267.77
14:39:49|41267.78
14:39:50|41267.77
14:39:51|41267.78
14:39:52|41267.77
14:39:53|41267.77
14:39:55|41267.78
14:39:56|41267.79
14:39:57|41267.79
14:39:58|41272.89
14:39:59|41272.89
14:39:59|41272.88
14:40:01|41272.88
14:40:02|41281.99
14:40:04|41281.99
14:40:04|41281.99
14:40:06|41282.
14:40:06|41281.99
14:40:07|41281.99
14:40:08|41281.99
14:40:10|41282.
14:40:10|41281.99
14:40:11|41282.
14:40:12|41281.99
14:40:13|41282.
14:40:14|41282.
14:40:15|41281.99
14:40:17|41282.
14:40:17|41282.
14:40:18|41281.99
14:40:19|41282.
14:40:20|41282.
14:40:21|41282.
14:40:22|41282.73
14:40:23|41282.73
14:40:24|41282.91
14:40:26|41284.
14:40:26|41283.99
14:40:28|41284.
14:40:28|41283.99
14:40:29|41284.
14:40:30|41283.99
14:40:31|41284.
14:40:32|41284.
14:40:33|41285.73
14:40:34|41285.74
14:40:35|41285.74
14:40:37|41283.06
14:40:37|41282.91
14:40:38|41282.92
14:40:39|41282.91
14:40:41|41282.92
14:40:42|41282.91
14:40:43|41282.91
14:40:44|41282.92
14:40:45|41282.92
14:40:46|41282.92
14:40:47|41277.35
14:40:48|41277.21
14:40:49|41277.21
14:40:50|41277.2
14:40:51|41277.2
14:40:52|41277.2
14:40:53|41277.2
14:40:54|41277.21
14:40:55|41277.2
14:40:56|41277.21
14:40:58|41277.21
14:40:59|41282.15
14:40:59|41282.38
14:41:00|41282.38
14:41:01|41282.38
14:41:03|41282.38
14:41:04|41282.38
14:41:06|41282.38
14:41:06|41282.38
14:41:08|41282.38
14:41:08|41282.39
14:41:09|41282.39
14:41:10|41282.38
14:41:11|41282.38
14:41:12|41280.71
14:41:13|41278.
14:41:14|41278.
14:41:16|41278.01
14:41:17|41278.
14:41:17|41278.
14:41:20|41278.
14:41:21|41282.38
14:41:21|41282.37
14:41:22|41282.38
14:41:24|41282.37
14:41:24|41282.38
14:41:25|41282.37
14:41:26|41282.37
14:41:27|41282.38
14:41:28|41285.66
14:41:29|41296.54
14:41:30|41296.55
14:41:31|41296.55
14:41:33|41296.54
14:41:33|41296.55
14:41:35|41303.59
14:41:36|41309.99
14:41:37|41310.29
14:41:38|41318.36
14:41:40|41327.2
14:41:41|41327.21
14:41:42|41332.96
14:41:43|41332.96
14:41:44|41330.
14:41:45|41326.01
14:41:46|41326.
14:41:47|41326.
14:41:48|41324.01
14:41:49|41324.01
14:41:50|41324.02
14:41:51|41339.95
14:41:52|41339.96
14:41:53|41339.99
14:41:54|41342.1
14:41:55|41342.1
14:41:56|41342.09
14:41:57|41342.09
14:41:58|41342.1
14:41:59|41348.31
14:42:00|41352.59
14:42:01|41352.6
14:42:03|41352.59
14:42:04|41352.59
14:42:05|41352.6
14:42:06|41352.6
14:42:06|41352.59
14:42:08|41352.59
14:42:08|41352.59
14:42:09|41353.93
14:42:11|41353.92
14:42:12|41353.91
14:42:12|41353.92
14:42:14|41352.6
14:42:14|41350.12
14:42:16|41350.13
14:42:16|41347.19
14:42:17|41347.19
14:42:18|41342.31
14:42:20|41348.44
14:42:21|41336.29
14:42:22|41339.26
14:42:23|41337.99
14:42:24|41337.98
14:42:25|41336.28
14:42:26|41334.21
14:42:27|41334.21
14:42:28|41334.21
14:42:29|41332.96
14:42:30|41327.27
14:42:31|41324.02
14:42:32|41332.13
14:42:33|41334.33
14:42:34|41334.33
14:42:35|41334.33
14:42:36|41334.34
14:42:37|41334.33
14:42:39|41334.33
14:42:40|41334.34
14:42:41|41330.7
14:42:42|41330.69
14:42:44|41333.99
14:42:45|41334.
14:42:46|41330.
14:42:47|41330.
14:42:48|41330.
14:42:49|41329.99
14:42:50|41329.99
14:42:51|41329.99
14:42:52|41329.99
14:42:53|41330.
14:42:54|41330.
14:42:55|41330.
14:42:56|41330.
14:42:57|41329.99
14:42:58|41330.
14:42:59|41329.99
14:43:00|41329.99
14:43:01|41329.99
14:43:02|41330.
14:43:03|41329.99
14:43:04|41330.
14:43:05|41330.
14:43:06|41329.99
14:43:07|41329.99
14:43:08|41329.99
14:43:09|41329.99
14:43:10|41330.
14:43:12|41329.99
14:43:12|41329.99
14:43:13|41329.99
14:43:14|41329.99
14:43:16|41329.99
14:43:16|41329.99
14:43:18|41330.
14:43:19|41330.
14:43:19|41330.
14:43:20|41329.99
14:43:22|41329.99
14:43:23|41329.99
14:43:23|41330.
14:43:24|41330.
14:43:26|41333.98
14:43:26|41333.98
14:43:27|41333.99
14:43:29|41333.99
14:43:29|41333.99
14:43:31|41333.99
14:43:31|41333.98
14:43:32|41333.98
14:43:33|41333.99
14:43:34|41333.98
14:43:35|41341.99
14:43:37|41342.14
14:43:37|41344.09
14:43:38|41344.1
14:43:40|41344.1
14:43:41|41344.09
14:43:43|41344.1
14:43:44|41344.1
14:43:45|41352.59
14:43:46|41352.58
14:43:47|41352.98
14:43:48|41352.98
14:43:49|41357.
14:43:50|41353.19
14:43:51|41352.98
14:43:52|41351.
14:43:53|41348.
14:43:54|41348.
14:43:55|41348.01
14:43:56|41348.
14:43:57|41348.
14:43:58|41348.
14:43:59|41348.01
14:44:00|41348.01
14:44:01|41348.01
14:44:02|41348.01
14:44:03|41344.1
14:44:04|41347.2
14:44:05|41347.19
14:44:06|41347.2
14:44:07|41347.19
14:44:08|41347.2
14:44:09|41347.2
14:44:10|41347.2
14:44:11|41347.19
14:44:12|41347.19
14:44:13|41352.98
14:44:14|41352.98
14:44:15|41352.98
14:44:16|41357.
14:44:17|41357.01
14:44:18|41357.
14:44:19|41357.
14:44:20|41363.56
14:44:21|41363.57
14:44:22|41363.56
14:44:24|41363.57
14:44:24|41364.54
14:44:25|41374.31
14:44:26|41377.14
14:44:27|41377.14
14:44:28|41373.33
14:44:29|41373.33
14:44:31|41373.33
14:44:31|41366.62
14:44:32|41363.56
14:44:33|41360.01
14:44:34|41360.
14:44:35|41360.01
14:44:36|41360.01
14:44:37|41360.01
14:44:38|41360.04
14:44:39|41361.83
14:44:40|41361.82
14:44:42|41361.83
14:44:43|41361.83
14:44:43|41361.82
14:44:45|41361.83
14:44:46|41361.83
14:44:47|41361.82
14:44:47|41361.83
14:44:49|41373.32
14:44:50|41364.
14:44:50|41364.
14:44:51|41364.
14:44:52|41364.
14:44:54|41364.01
14:44:54|41368.31
14:44:56|41373.28
14:44:57|41373.28
14:44:58|41373.28
14:44:59|41373.28
14:45:00|41373.28
14:45:01|41372.23
14:45:02|41372.24
14:45:03|41367.83
14:45:04|41366.01
14:45:05|41366.
14:45:06|41353.64
14:45:07|41371.83
14:45:08|41371.98
14:45:09|41371.97
14:45:10|41362.
14:45:11|41362.01
14:45:12|41362.01
14:45:13|41362.01
14:45:14|41368.
14:45:15|41367.99
14:45:16|41368.
14:45:17|41368.
14:45:19|41367.99
14:45:19|41368.
14:45:20|41367.99
14:45:21|41368.
14:45:22|41368.
14:45:23|41367.99
14:45:24|41368.
14:45:25|41368.
14:45:26|41364.46
14:45:27|41356.09
14:45:28|41356.1
14:45:29|41350.01
14:45:30|41346.23
14:45:31|41340.09
14:45:33|41340.1
14:45:33|41334.95
14:45:34|41334.92
14:45:35|41334.92
14:45:36|41339.75
14:45:37|41339.75
14:45:38|41339.75
14:45:39|41339.76
14:45:40|41334.92
14:45:42|41334.93
14:45:43|41334.93
14:45:43|41333.27
14:45:45|41332.97
14:45:46|41332.96
14:45:48|41332.96
14:45:48|41332.96
14:45:50|41338.
14:45:51|41337.99
14:45:52|41338.
14:45:52|41338.
14:45:53|41337.99
14:45:54|41337.99
14:45:55|41337.99
14:45:56|41338.
14:45:57|41335.91
14:45:59|41333.38
14:45:59|41332.96
14:46:00|41332.97
14:46:02|41332.96
14:46:03|41333.27
14:46:03|41345.99
14:46:04|41347.24
14:46:06|41352.38
14:46:07|41353.43
14:46:08|41353.62
14:46:09|41353.62
14:46:10|41353.62
14:46:10|41353.63
14:46:12|41353.63
14:46:12|41353.63
14:46:14|41353.62
14:46:15|41353.62
14:46:16|41353.62
14:46:17|41353.63
14:46:17|41353.63
14:46:19|41367.5
14:46:20|41373.73
14:46:21|41373.73
14:46:22|41382.72
14:46:26|41382.71
14:46:28|41383.86
14:46:28|41383.87
14:46:29|41383.86
14:46:30|41383.86
14:46:31|41383.86
14:46:32|41382.98
14:46:33|41376.18
14:46:34|41372.
14:46:35|41366.01
14:46:37|41364.
14:46:37|41361.54
14:46:39|41362.37
14:46:39|41362.37
14:46:40|41359.19
14:46:42|41359.2
14:46:43|41359.2
14:46:44|41354.69
14:46:45|41352.38
14:46:47|41350.
14:46:48|41350.
14:46:49|41350.01
14:46:49|41350.
14:46:51|41350.01
14:46:52|41350.
14:46:53|41350.
14:46:54|41350.01
14:46:55|41350.
14:46:56|41350.01
14:46:57|41350.
14:46:58|41350.01
14:46:59|41350.
14:47:00|41350.
14:47:01|41350.01
14:47:02|41344.07
14:47:03|41344.01
14:47:04|41344.
14:47:05|41344.
14:47:06|41344.01
14:47:07|41344.01
14:47:08|41344.
14:47:09|41344.
14:47:10|41344.
14:47:11|41344.01
14:47:12|41344.
14:47:13|41344.01
14:47:14|41338.74
14:47:15|41338.73
14:47:16|41338.74
14:47:17|41338.73
14:47:18|41338.73
14:47:19|41338.74
14:47:20|41338.74
14:47:21|41338.73
14:47:22|41338.73
14:47:23|41338.73
14:47:24|41338.74
14:47:25|41338.73
14:47:26|41330.01
14:47:27|41324.
14:47:28|41320.88
14:47:29|41320.79
14:47:30|41323.94
14:47:31|41324.7
14:47:32|41324.69
14:47:33|41321.75
14:47:34|41312.01
14:47:35|41310.01
14:47:36|41310.01
14:47:37|41304.27
14:47:38|41304.27
14:47:39|41302.56
14:47:40|41307.83
14:47:41|41307.99
14:47:42|41308.
14:47:43|41308.
14:47:44|41308.
14:47:45|41308.
14:47:47|41307.99
14:47:47|41308.
14:47:48|41313.99
14:47:50|41303.13
14:47:51|41303.13
14:47:51|41303.13
14:47:53|41303.13
14:47:54|41303.14
14:47:55|41303.14
14:47:55|41303.14
14:47:56|41303.14
14:47:57|41303.13
14:47:59|41303.13
14:47:59|41303.13
14:48:01|41300.01
14:48:01|41300.01
14:48:02|41300.01
14:48:03|41300.01
14:48:04|41300.
14:48:06|41300.01
14:48:07|41297.71
14:48:09|41297.71
14:48:09|41296.55
14:48:10|41294.07
14:48:11|41292.8
14:48:12|41292.81
14:48:13|41292.81
14:48:15|41292.81
14:48:15|41292.8
14:48:16|41292.8
14:48:17|41292.81
14:48:19|41292.81
14:48:19|41292.81
14:48:20|41292.81
14:48:21|41297.27
14:48:22|41298.46
14:48:23|41298.47
14:48:24|41298.47
14:48:25|41298.46
14:48:27|41291.75
14:48:27|41291.66
14:48:28|41288.89
14:48:30|41287.76
14:48:30|41287.76
14:48:31|41285.52
14:48:32|41285.52
14:48:34|41285.52
14:48:34|41285.52
14:48:35|41285.51
14:48:37|41285.51
14:48:37|41285.51
14:48:38|41287.76
14:48:39|41291.51
14:48:41|41291.51
14:48:41|41291.5
14:48:43|41286.67
14:48:44|41285.51
14:48:45|41280.01
14:48:46|41277.06
14:48:47|41274.97
14:48:48|41278.82
14:48:49|41291.5
14:48:50|41299.99
14:48:51|41299.99
14:48:52|41300.
14:48:53|41299.99
14:48:55|41299.99
14:48:55|41298.46
14:48:56|41295.39
14:48:57|41295.39
14:48:58|41295.39
14:48:59|41295.4
14:49:01|41295.4
14:49:01|41295.39
14:49:03|41295.4
14:49:03|41299.99
14:49:05|41299.99
14:49:05|41299.98
14:49:07|41299.99
14:49:08|41299.99
14:49:08|41299.99
14:49:10|41299.99
14:49:10|41299.99
14:49:12|41303.36
14:49:12|41301.44
14:49:13|41301.44
14:49:15|41301.45
14:49:16|41301.44
14:49:16|41301.45
14:49:18|41303.35
14:49:18|41303.36
14:49:20|41303.35
14:49:20|41303.35
14:49:22|41303.35
14:49:23|41303.35
14:49:24|41303.36
14:49:24|41303.35
14:49:25|41303.35
14:49:27|41303.35
14:49:28|41303.35
14:49:29|41303.35
14:49:29|41303.36
14:49:31|41303.36
14:49:32|41303.35
14:49:33|41303.36
14:49:34|41303.35
14:49:35|41318.79
14:49:35|41323.83
14:49:37|41330.04
14:49:38|41335.99
14:49:39|41337.31
14:49:39|41337.85
14:49:41|41340.23
14:49:42|41337.85
14:49:42|41340.01
14:49:44|41340.
14:49:45|41342.25
14:49:46|41345.99
14:49:47|41345.99
14:49:48|41346.
14:49:49|41345.99
14:49:50|41345.99
14:49:51|41345.99
14:49:52|41345.99
14:49:53|41345.99
14:49:54|41346.
14:49:55|41346.
14:49:56|41345.99
14:49:57|41349.99
14:49:58|41349.99
14:49:59|41349.99
14:50:00|41350.
14:50:01|41350.
14:50:02|41342.94
14:50:03|41342.93
14:50:04|41342.94
14:50:05|41336.87
14:50:06|41336.64
14:50:07|41336.63
14:50:08|41336.64
14:50:09|41336.63
14:50:10|41336.63
14:50:11|41336.64
14:50:12|41336.63
14:50:13|41336.63
14:50:14|41336.64
14:50:15|41336.63
14:50:16|41336.64
14:50:17|41336.64
14:50:18|41336.64
14:50:19|41342.
14:50:20|41341.99
14:50:21|41341.99
14:50:22|41338.61
14:50:23|41338.63
14:50:24|41338.63
14:50:25|41327.44
14:50:26|41327.44
14:50:27|41324.87
14:50:28|41324.87
14:50:29|41322.47
14:50:30|41322.23
14:50:31|41318.04
14:50:32|41318.05
14:50:33|41318.05
14:50:34|41318.05
14:50:35|41312.63
14:50:36|41312.31
14:50:37|41312.3
14:50:39|41312.3
14:50:39|41312.31
14:50:40|41312.3
14:50:41|41312.31
14:50:42|41312.31
14:50:43|41312.3
14:50:44|41312.3
14:50:45|41312.31
14:50:46|41312.3
14:50:48|41312.3
14:50:50|41310.84
14:50:50|41310.84
14:50:51|41310.84
14:50:52|41310.85
14:50:54|41310.84
14:50:54|41310.85
14:50:56|41310.84
14:50:56|41310.85
14:50:57|41310.84
14:50:59|41310.84
14:50:59|41319.58
14:51:01|41329.91
14:51:01|41329.9
14:51:03|41329.9
14:51:03|41322.44
14:51:04|41314.8
14:51:05|41314.8
14:51:07|41314.8
14:51:08|41312.19
14:51:08|41312.19
14:51:09|41312.19
14:51:10|41312.19
14:51:12|41312.19
14:51:13|41312.18
14:51:13|41312.18
14:51:14|41312.18
14:51:15|41312.18
14:51:16|41312.19
14:51:18|41312.19
14:51:19|41312.18
14:51:20|41314.8
14:51:21|41314.79
14:51:22|41314.79
14:51:23|41314.79
14:51:25|41315.14
14:51:25|41315.14
14:51:26|41315.13
14:51:27|41315.13
14:51:29|41315.14
14:51:29|41315.14
14:51:30|41316.19
14:51:31|41316.19
14:51:32|41316.19
14:51:33|41316.2
14:51:34|41316.19
14:51:35|41316.19
14:51:36|41316.2
14:51:37|41316.19
14:51:38|41316.19
14:51:39|41316.19
14:51:40|41316.2
14:51:41|41316.2
14:51:42|41316.2
14:51:43|41316.19
14:51:45|41316.2
14:51:45|41316.2
14:51:46|41305.93
14:51:48|41306.01
14:51:49|41306.
14:51:51|41306.01
14:51:52|41313.65
14:51:53|41313.66
14:51:54|41313.65
14:51:56|41313.66
14:51:57|41313.66
14:51:58|41313.65
14:51:59|41313.65
14:52:00|41313.65
14:52:01|41313.66
14:52:02|41313.66
14:52:03|41313.65
14:52:04|41313.66
14:52:05|41313.66
14:52:06|41313.66
14:52:07|41313.66
14:52:08|41313.66
14:52:09|41313.65
14:52:10|41313.66
14:52:11|41313.65
14:52:12|41313.65
14:52:13|41308.8
14:52:14|41309.27
14:52:15|41310.57
14:52:17|41310.57
14:52:17|41310.58
14:52:18|41310.57
14:52:19|41310.57
14:52:20|41310.57
14:52:21|41310.58
14:52:22|41310.57
14:52:23|41310.58
14:52:25|41310.58
14:52:25|41310.58
14:52:27|41310.58
14:52:27|41318.64
14:52:28|41319.91
14:52:30|41319.9
14:52:30|41319.91
14:52:32|41319.9
14:52:33|41319.91
14:52:33|41319.9
14:52:35|41319.9
14:52:35|41319.9
14:52:37|41319.9
14:52:39|41319.9
14:52:40|41319.9
14:52:41|41319.9
14:52:41|41319.9
14:52:43|41312.15
14:52:44|41312.01
14:52:44|41312.01
14:52:45|41312.
14:52:46|41312.
14:52:48|41312.
14:52:50|41312.
14:52:51|41312.01
14:52:53|41312.
14:52:54|41312.
14:52:55|41312.01
14:52:56|41312.
14:52:57|41312.01
14:52:57|41312.01
14:52:59|41312.01
14:53:00|41309.25
14:53:01|41309.26
14:53:02|41304.37
14:53:04|41304.37
14:53:05|41304.37
14:53:06|41304.37
14:53:07|41304.37
14:53:08|41304.36
14:53:09|41304.37
14:53:10|41304.37
14:53:14|41304.36
14:53:15|41304.37
14:53:15|41304.37
14:53:16|41310.23
14:53:18|41311.66
14:53:19|41311.66
14:53:20|41311.67
14:53:21|41314.52
14:53:22|41317.99
14:53:23|41320.98
14:53:24|41320.98
14:53:25|41320.97
14:53:26|41320.98
14:53:27|41320.98
14:53:28|41320.97
14:53:29|41320.98
14:53:30|41320.97
14:53:31|41320.97
14:53:32|41320.97
14:53:33|41320.97
14:53:34|41320.98
14:53:35|41320.97
14:53:36|41320.97
14:53:37|41320.97
14:53:38|41320.98
14:53:39|41320.97
14:53:40|41320.97
14:53:41|41320.98
14:53:42|41320.97
14:53:43|41320.97
14:53:44|41320.97
14:53:45|41320.98
14:53:46|41320.98
14:53:47|41320.98
14:53:49|41320.97
14:53:50|41320.97
14:53:52|41332.95
14:53:53|41332.95
14:53:54|41332.96
14:53:55|41332.96
14:53:57|41332.96
14:53:57|41335.94
14:53:59|41335.98
14:54:00|41335.98
14:54:01|41335.98
14:54:02|41332.56
14:54:02|41332.56
14:54:04|41332.56
14:54:04|41333.51
14:54:05|41335.98
14:54:07|41349.99
14:54:08|41349.99
14:54:09|41349.99
14:54:10|41350.
14:54:11|41349.99
14:54:12|41349.99
14:54:13|41349.99
14:54:14|41350.
14:54:15|41354.
14:54:16|41354.95
14:54:17|41358.52
14:54:18|41358.52
14:54:19|41358.52
14:54:20|41363.99
14:54:21|41364.
14:54:22|41363.99
14:54:23|41364.
14:54:24|41364.
14:54:25|41363.99
14:54:26|41363.99
14:54:27|41363.99
14:54:28|41363.99
14:54:29|41365.99
14:54:31|41366.
14:54:32|41366.39
14:54:32|41371.91
14:54:33|41372.87
14:54:34|41372.87
14:54:35|41372.88
14:54:36|41373.83
14:54:37|41376.46
14:54:39|41376.46
14:54:39|41378.15
14:54:40|41379.2
14:54:42|41379.21
14:54:42|41380.45
14:54:43|41380.45
14:54:44|41380.45
14:54:45|41380.45
14:54:46|41382.99
14:54:47|41390.
14:54:49|41389.99
14:54:49|41389.99
14:54:51|41403.44
14:54:52|41412.
14:54:54|41412.
14:54:55|41419.99
14:54:55|41418.
14:54:57|41418.
14:54:59|41412.95
14:55:00|41408.01
14:55:00|41411.99
14:55:01|41411.99
14:55:03|41410.29
14:55:04|41410.
14:55:04|41410.
14:55:05|41410.
14:55:07|41408.
14:55:08|41408.
14:55:09|41408.01
14:55:10|41408.
14:55:11|41408.01
14:55:13|41408.
14:55:13|41408.
14:55:14|41408.01
14:55:15|41411.27
14:55:17|41413.88
14:55:17|41413.88
14:55:18|41413.88
14:55:19|41413.88
14:55:20|41413.88
14:55:21|41413.88
14:55:22|41413.88
14:55:23|41411.04
14:55:24|41411.03
14:55:25|41411.03
14:55:27|41411.03
14:55:27|41411.04
14:55:28|41411.04
14:55:29|41408.16
14:55:30|41408.
14:55:31|41408.
14:55:32|41406.42
14:55:33|41406.41
14:55:34|41400.71
14:55:35|41400.47
14:55:36|41400.48
14:55:37|41397.13
14:55:38|41396.97
14:55:39|41398.47
14:55:40|41402.61
14:55:41|41402.6
14:55:42|41406.71
14:55:43|41416.
14:55:44|41416.
14:55:45|41415.99
14:55:46|41415.99
14:55:47|41448.44
14:55:48|41445.15
14:55:49|41447.74
14:55:50|41444.
14:55:52|41447.74
14:55:54|41447.74
14:55:55|41447.74
14:55:56|41440.79
14:55:57|41440.
14:55:58|41436.
14:56:00|41428.25
14:56:01|41435.03
14:56:01|41435.03
14:56:02|41420.6
14:56:03|41420.6
14:56:05|41420.61
14:56:06|41427.99
14:56:07|41427.98
14:56:08|41427.98
14:56:10|41427.98
14:56:10|41426.
14:56:11|41426.
14:56:12|41420.98
14:56:14|41420.99
14:56:15|41415.59
14:56:15|41415.6
14:56:17|41418.45
14:56:18|41418.46
14:56:18|41418.45
14:56:20|41418.46
14:56:21|41418.45
14:56:21|41418.46
14:56:22|41418.45
14:56:23|41418.45
14:56:24|41421.11
14:56:26|41427.
14:56:27|41428.46
14:56:28|41428.47
14:56:28|41428.46
14:56:29|41428.47
14:56:30|41428.47
14:56:32|41428.47
14:56:33|41424.95
14:56:34|41422.
14:56:35|41422.
14:56:35|41422.
14:56:37|41432.
14:56:38|41432.
14:56:39|41428.07
14:56:40|41424.95
14:56:41|41423.84
14:56:42|41423.83
14:56:43|41423.83
14:56:44|41439.64
14:56:45|41445.99
14:56:46|41445.99
14:56:47|41445.99
14:56:48|41443.44
14:56:49|41443.45
14:56:50|41436.
14:56:51|41432.49
14:56:52|41432.49
14:56:53|41432.49
14:56:54|41432.5
14:56:56|41432.49
14:56:56|41432.49
14:56:58|41432.49
14:56:59|41432.49
14:56:59|41432.49
14:57:00|41432.5
14:57:01|41426.88
14:57:03|41426.88
14:57:04|41432.49
14:57:05|41432.5
14:57:06|41432.5
14:57:06|41432.5
14:57:07|41432.5
14:57:08|41432.49
14:57:09|41432.5
14:57:11|41431.91
14:57:11|41431.69
14:57:13|41434.56
14:57:14|41443.66
14:57:14|41445.39
14:57:15|41447.74
14:57:17|41447.75
14:57:18|41447.75
14:57:19|41440.06
14:57:19|41440.07
14:57:21|41440.07
14:57:22|41440.07
14:57:23|41440.06
14:57:24|41440.06
14:57:25|41440.07
14:57:26|41440.07
14:57:27|41436.01
14:57:27|41430.63
14:57:29|41430.62
14:57:30|41430.62
14:57:30|41430.63
14:57:31|41430.63
14:57:33|41430.63
14:57:33|41430.63
14:57:35|41430.63
14:57:35|41433.99
14:57:37|41439.99
14:57:38|41439.99
14:57:39|41440.
14:57:40|41440.
14:57:41|41439.99
14:57:42|41437.44
14:57:43|41435.65
14:57:44|41435.65
14:57:45|41435.65
14:57:46|41435.65
14:57:47|41435.65
14:57:48|41435.64
14:57:49|41435.64
14:57:50|41434.76
14:57:51|41434.77
14:57:52|41434.76
14:57:53|41434.77
14:57:55|41434.77
14:57:56|41434.77
14:57:56|41439.98
14:57:58|41439.99
14:57:59|41440.79
14:58:00|41443.05
14:58:01|41443.05
14:58:02|41443.04
14:58:03|41443.05
14:58:04|41443.05
14:58:05|41447.74
14:58:06|41447.74
14:58:07|41447.74
14:58:08|41447.73
14:58:09|41447.73
14:58:11|41456.66
14:58:12|41457.2
14:58:13|41459.25
14:58:14|41467.67
14:58:15|41471.46
14:58:16|41471.47
14:58:16|41468.99
14:58:18|41468.99
14:58:19|41468.99
14:58:20|41468.99
14:58:20|41469.
14:58:22|41468.99
14:58:23|41469.
14:58:23|41474.99
14:58:25|41477.99
14:58:26|41477.99
14:58:28|41478.
14:58:28|41480.
14:58:29|41485.99
14:58:30|41485.99
14:58:31|41485.99
14:58:32|41485.99
14:58:34|41486.
14:58:34|41486.85
14:58:35|41486.85
14:58:36|41486.86
14:58:37|41484.84
14:58:39|41484.84
14:58:39|41484.84
14:58:41|41484.83
14:58:41|41484.83
14:58:42|41483.51
14:58:44|41483.52
14:58:45|41483.51
14:58:45|41483.52
14:58:46|41483.51
14:58:48|41486.84
14:58:48|41486.85
14:58:49|41486.84
14:58:51|41486.84
14:58:51|41486.84
14:58:52|41487.95
14:58:54|41488.
14:58:55|41488.
14:58:56|41488.
14:58:58|41489.58
14:58:59|41493.36
14:59:00|41495.24
14:59:01|41499.99
14:59:02|41498.2
14:59:03|41494.01
14:59:03|41494.01
14:59:05|41492.44
14:59:05|41492.44
14:59:08|41492.43
14:59:08|41496.
14:59:10|41494.31
14:59:11|41494.22
14:59:12|41494.22
14:59:13|41496.01
14:59:15|41500.
14:59:15|41500.
14:59:16|41500.
14:59:17|41500.
14:59:18|41500.
14:59:19|41500.
14:59:20|41500.
14:59:21|41499.99
14:59:23|41500.
14:59:23|41499.99
14:59:24|41500.24
14:59:26|41503.49
14:59:27|41503.49
14:59:28|41503.5
14:59:29|41515.46
14:59:30|41507.46
14:59:31|41507.46
14:59:32|41510.15
14:59:33|41506.
14:59:34|41504.
14:59:35|41504.
14:59:36|41500.
14:59:37|41506.
14:59:38|41506.07
14:59:40|41506.07
14:59:41|41508.
14:59:41|41507.99
14:59:42|41507.99
14:59:43|41508.
14:59:44|41507.99
14:59:45|41508.
14:59:47|41508.
14:59:47|41508.
14:59:48|41508.
14:59:49|41507.99
14:59:50|41514.
14:59:51|41525.39
14:59:53|41549.25
14:59:53|41561.48
14:59:54|41561.48
14:59:56|41568.42
14:59:58|41584.94
14:59:58|41588.
15:00:00|41588.
15:00:01|41575.99
15:00:01|41583.69
15:00:03|41572.81
15:00:04|41563.99
15:00:05|41575.25
15:00:07|41572.32
15:00:08|41568.01
15:00:08|41567.34
15:00:09|41561.44
15:00:10|41569.97
15:00:11|41575.25
15:00:13|41572.35
15:00:13|41566.02
15:00:15|41556.48
15:00:15|41550.
15:00:16|41548.01
15:00:17|41543.91
15:00:18|41540.11
15:00:20|41540.15
15:00:20|41531.99
15:00:22|41530.
15:00:23|41520.39
15:00:23|41518.97
15:00:24|41514.29
15:00:25|41510.97
15:00:26|41499.99
15:00:27|41498.63
15:00:28|41496.
15:00:29|41492.19
15:00:30|41487.6
15:00:31|41499.87
15:00:32|41493.6
15:00:34|41497.99
15:00:34|41499.99
15:00:35|41494.07
15:00:36|41503.99
15:00:38|41502.22
15:00:38|41498.76
15:00:39|41498.76
15:00:40|41496.02
15:00:41|41495.75
15:00:42|41496.02
15:00:43|41496.01
15:00:44|41488.86
15:00:45|41488.85
15:00:46|41488.85
15:00:48|41488.59
15:00:48|41484.95
15:00:49|41477.86
15:00:50|41473.9
15:00:51|41497.22
15:00:53|41509.41
15:00:53|41496.88
15:00:54|41492.91
15:00:56|41496.17
15:00:56|41490.95
15:00:57|41485.71
15:00:58|41484.
15:01:00|41462.09
15:01:01|41467.57
15:01:03|41462.23
15:01:04|41463.86
15:01:05|41460.95
15:01:06|41454.67
15:01:07|41458.
15:01:07|41469.5
15:01:08|41468.68
15:01:09|41479.18
15:01:10|41479.84
15:01:12|41485.71
15:01:12|41485.72
15:01:14|41482.54
15:01:15|41478.97
15:01:15|41478.97
15:01:17|41473.92
15:01:18|41467.71
15:01:19|41462.49
15:01:20|41462.04
15:01:21|41457.14
15:01:22|41457.13
15:01:23|41457.14
15:01:24|41457.13
15:01:25|41457.13
15:01:26|41448.2
15:01:27|41434.64
15:01:28|41434.63
15:01:29|41431.44
15:01:30|41425.89
15:01:31|41425.89
15:01:32|41425.9
15:01:33|41425.9
15:01:34|41420.61
15:01:35|41420.6
15:01:36|41420.61
15:01:37|41420.6
15:01:38|41413.88
15:01:39|41413.19
15:01:40|41413.19
15:01:41|41413.19
15:01:42|41413.19
15:01:43|41419.9
15:01:45|41425.
15:01:45|41425.
15:01:46|41425.
15:01:48|41424.99
15:01:48|41425.
15:01:49|41425.
15:01:50|41425.
15:01:51|41424.99
15:01:52|41427.83
15:01:53|41427.84
15:01:54|41427.83
15:01:55|41427.84
15:01:56|41427.84
15:01:58|41427.83
15:01:59|41427.59
15:02:00|41419.56
15:02:01|41423.75
15:02:03|41434.
15:02:04|41433.99
15:02:04|41431.92
15:02:06|41415.
15:02:07|41413.19
15:02:07|41410.
15:02:08|41416.
15:02:09|41417.99
15:02:11|41418.
15:02:11|41418.
15:02:12|41411.95
15:02:13|41410.54
15:02:15|41400.01
15:02:15|41404.
15:02:17|41403.99
15:02:18|41403.99
15:02:19|41400.28
15:02:19|41398.88
15:02:20|41395.94
15:02:21|41390.15
15:02:23|41378.91
15:02:23|41378.65
15:02:25|41383.18
15:02:25|41383.53
15:02:27|41383.54
15:02:28|41386.93
15:02:29|41383.53
15:02:30|41383.53
15:02:31|41387.99
15:02:32|41387.99
15:02:33|41389.27
15:02:34|41398.87
15:02:35|41408.
15:02:36|41415.99
15:02:37|41416.
15:02:38|41417.99
15:02:39|41411.99
15:02:40|41413.67
15:02:41|41411.03
15:02:42|41405.45
15:02:43|41405.46
15:02:45|41411.26
15:02:45|41408.05
15:02:47|41405.46
15:02:47|41402.66
15:02:48|41400.58
15:02:49|41405.86
15:02:50|41405.87
15:02:51|41395.01
15:02:52|41395.01
15:02:53|41395.
15:02:54|41395.
15:02:55|41394.
15:02:57|41390.15
15:02:57|41386.01
15:02:58|41386.02
15:02:59|41388.86
15:03:00|41391.82
15:03:02|41391.82
15:03:03|41391.82
15:03:05|41391.81
15:03:06|41391.81
15:03:07|41391.81
15:03:08|41391.82
15:03:09|41391.82
15:03:09|41398.64
15:03:12|41398.64
15:03:13|41398.63
15:03:14|41410.
15:03:14|41413.73
15:03:16|41410.75
15:03:17|41410.
15:03:18|41408.99
15:03:18|41403.08
15:03:20|41403.08
15:03:20|41405.45
15:03:22|41408.98
15:03:23|41408.97
15:03:24|41412.71
15:03:25|41427.92
15:03:26|41427.91
15:03:27|41427.91
15:03:28|41423.51
15:03:29|41423.51
15:03:30|41423.51
15:03:31|41426.36
15:03:33|41418.23
15:03:34|41414.3
15:03:34|41414.31
15:03:36|41421.61
15:03:37|41421.6
15:03:38|41418.22
15:03:39|41416.07
15:03:41|41416.01
15:03:41|41416.
15:03:43|41416.
15:03:44|41416.
15:03:45|41416.01
15:03:46|41413.93
15:03:47|41413.92
15:03:48|41413.92
15:03:49|41413.92
15:03:50|41413.92
15:03:51|41413.92
15:03:53|41423.99
15:03:54|41423.98
15:03:55|41422.31
15:03:56|41420.8
15:03:57|41417.99
15:03:57|41418.
15:03:58|41417.99
15:04:00|41418.
15:04:01|41418.
15:04:01|41416.07
15:04:03|41413.02
15:04:04|41412.48
15:04:05|41412.48
15:04:06|41410.07
15:04:07|41408.02
15:04:08|41408.02
15:04:09|41408.03
15:04:10|41408.03
15:04:12|41408.03
15:04:13|41408.03
15:04:14|41408.03
15:04:14|41408.02
15:04:16|41407.19
15:04:17|41406.01
15:04:17|41423.51
15:04:18|41423.5
15:04:20|41423.51
15:04:21|41423.51
15:04:21|41411.52
15:04:23|41410.31
15:04:24|41408.39
15:04:25|41408.4
15:04:26|41408.4
15:04:26|41408.39
15:04:27|41410.79
15:04:28|41414.63
15:04:29|41414.62
15:04:31|41414.62
15:04:32|41418.22
15:04:33|41418.22
15:04:34|41427.1
15:04:35|41433.87
15:04:35|41441.27
15:04:37|41447.8
15:04:37|41447.98
15:04:38|41449.99
15:04:39|41449.98
15:04:40|41445.3
15:04:42|41445.3
15:04:43|41442.95
15:04:44|41441.39
15:04:44|41458.51
15:04:46|41458.52
15:04:46|41458.52
15:04:48|41454.
15:04:49|41454.
15:04:50|41454.01
15:04:51|41454.
15:04:52|41455.9
15:04:53|41458.
15:04:54|41458.5
15:04:55|41458.5
15:04:56|41458.49
15:04:57|41458.49
15:04:58|41458.48
15:04:59|41438.
15:05:00|41437.92
15:05:01|41437.92
15:05:02|41433.87
15:05:03|41433.88
15:05:04|41428.5
15:05:05|41422.64
15:05:06|41422.64
15:05:07|41422.63
15:05:08|41422.63
15:05:09|41420.61
15:05:10|41420.61
15:05:11|41420.6
15:05:12|41428.12
15:05:13|41442.47
15:05:14|41454.06
15:05:16|41457.07
15:05:17|41458.49
15:05:19|41470.
15:05:19|41477.08
15:05:21|41477.08
15:05:21|41477.09
15:05:23|41482.32
15:05:24|41482.75
15:05:25|41482.75
15:05:26|41486.99
15:05:27|41509.92
15:05:27|41509.92
15:05:28|41509.92
15:05:30|41508.
15:05:30|41508.
15:05:31|41500.53
15:05:32|41500.
15:05:34|41498.22
15:05:35|41502.94
15:05:35|41500.
15:05:37|41496.15
15:05:37|41496.16
15:05:38|41497.54
15:05:40|41497.53
15:05:41|41494.85
15:05:41|41492.
15:05:43|41488.87
15:05:44|41483.63
15:05:44|41483.63
15:05:45|41477.86
15:05:46|41476.01
15:05:47|41476.01
15:05:48|41476.01
15:05:49|41476.
15:05:51|41472.24
15:05:51|41472.24
15:05:52|41472.25
15:05:53|41472.24
15:05:54|41467.37
15:05:55|41467.37
15:05:57|41467.36
15:05:57|41467.37
15:05:59|41472.24
15:06:00|41476.
15:06:01|41476.
15:06:02|41488.
15:06:03|41487.99
15:06:03|41487.99
15:06:06|41497.9
15:06:06|41503.77
15:06:07|41511.57
15:06:09|41517.64
15:06:09|41516.
15:06:11|41510.39
15:06:11|41510.39
15:06:13|41510.39
15:06:13|41510.39
15:06:15|41502.23
15:06:16|41503.81
15:06:17|41503.81
15:06:18|41498.03
15:06:18|41496.33
15:06:20|41491.67
15:06:21|41490.47
15:06:21|41484.01
15:06:23|41484.
15:06:24|41484.01
15:06:24|41478.01
15:06:26|41474.01
15:06:27|41468.15
15:06:28|41468.
15:06:29|41468.01
15:06:29|41466.02
15:06:30|41462.03
15:06:32|41462.03
15:06:32|41462.03
15:06:34|41462.04
15:06:35|41454.06
15:06:35|41454.06
15:06:37|41446.
15:06:38|41446.07
15:06:39|41461.5
15:06:40|41461.52
15:06:41|41461.52
15:06:42|41465.07
15:06:43|41482.61
15:06:43|41451.54
15:06:45|41453.41
15:06:46|41451.18
15:06:46|41451.18
15:06:48|41451.18
15:06:48|41451.19
15:06:50|41451.18
15:06:51|41451.11
15:06:52|41451.12
15:06:53|41451.11
15:06:54|41454.92
15:06:55|41456.
15:06:55|41455.99
15:06:57|41453.01
15:06:57|41453.01
15:06:59|41453.01
15:06:59|41451.12
15:07:01|41451.12
15:07:01|41451.12
15:07:04|41446.31
15:07:05|41446.32
15:07:06|41446.31
15:07:07|41446.32
15:07:08|41446.31
15:07:09|41446.32
15:07:10|41446.32
15:07:11|41446.32
15:07:12|41446.31
15:07:13|41446.32
15:07:14|41446.32
15:07:15|41446.31
15:07:16|41434.
15:07:17|41433.87
15:07:18|41437.84
15:07:19|41436.23
15:07:20|41434.05
15:07:21|41426.
15:07:22|41427.84
15:07:23|41427.83
15:07:24|41428.85
15:07:25|41428.85
15:07:26|41428.84
15:07:27|41428.85
15:07:28|41428.84
15:07:29|41443.91
15:07:30|41443.99
15:07:32|41438.39
15:07:32|41438.39
15:07:33|41434.01
15:07:34|41434.02
15:07:35|41435.98
15:07:36|41435.98
15:07:38|41435.98
15:07:39|41435.99
15:07:40|41435.99
15:07:40|41435.99
15:07:41|41439.24
15:07:42|41428.85
15:07:43|41428.85
15:07:44|41428.86
15:07:45|41433.11
15:07:46|41439.23
15:07:47|41448.58
15:07:48|41451.52
15:07:49|41451.52
15:07:51|41451.53
15:07:52|41451.52
15:07:52|41444.51
15:07:54|41444.51
15:07:54|41444.52
15:07:55|41439.5
15:07:56|41450.72
15:07:57|41450.72
15:07:59|41450.72
15:08:00|41450.72
15:08:01|41450.73
15:08:01|41454.
15:08:02|41454.69
15:08:03|41454.69
15:08:05|41454.95
15:08:07|41453.75
15:08:08|41448.95
15:08:08|41440.37
15:08:09|41440.36
15:08:11|41440.36
15:08:12|41440.37
15:08:13|41440.36
15:08:14|41437.91
15:08:15|41430.94
15:08:16|41430.94
15:08:17|41430.93
15:08:18|41430.94
15:08:19|41430.93
15:08:20|41430.94
15:08:21|41430.94
15:08:22|41430.93
15:08:23|41430.93
15:08:24|41430.93
15:08:25|41430.94
15:08:26|41430.94
15:08:27|41430.94
15:08:28|41430.93
15:08:29|41430.93
15:08:30|41430.93
15:08:31|41430.93
15:08:32|41426.02
15:08:34|41420.62
15:08:34|41420.6
15:08:35|41420.
15:08:36|41416.97
15:08:38|41416.98
15:08:39|41424.
15:08:39|41430.94
15:08:40|41430.93
15:08:42|41424.
15:08:42|41422.
15:08:44|41423.74
15:08:44|41423.75
15:08:46|41423.75
15:08:46|41423.74
15:08:47|41413.52
15:08:48|41417.38
15:08:50|41417.39
15:08:51|41417.37
15:08:52|41413.61
15:08:53|41412.
15:08:54|41412.01
15:08:55|41408.01
15:08:56|41406.01
15:08:57|41406.17
15:08:58|41411.98
15:08:59|41413.61
15:09:00|41414.
15:09:01|41413.99
15:09:02|41418.32
15:09:03|41418.32
15:09:04|41418.33
15:09:06|41418.32
15:09:07|41418.33
15:09:08|41414.18
15:09:09|41414.19
15:09:10|41412.33
15:09:11|41412.33
15:09:12|41412.33
15:09:13|41412.33
15:09:14|41412.33
15:09:15|41412.33
15:09:16|41412.34
15:09:17|41413.73
15:09:18|41413.73
15:09:19|41413.73
15:09:21|41404.57
15:09:22|41404.56
15:09:22|41400.02
15:09:23|41400.02
15:09:24|41400.02
15:09:25|41400.02
15:09:26|41400.02
15:09:27|41405.45
15:09:29|41405.44
15:09:29|41405.45
15:09:31|41405.78
15:09:31|41405.79
15:09:33|41405.78
15:09:33|41407.43
15:09:34|41413.21
15:09:35|41412.
15:09:37|41412.47
15:09:38|41412.68
15:09:39|41410.14
15:09:39|41405.5
15:09:40|41405.51
15:09:41|41405.51
15:09:43|41405.5
15:09:43|41405.51
15:09:44|41405.5
15:09:45|41405.5
15:09:46|41405.51
15:09:47|41405.5
15:09:49|41405.5
15:09:49|41405.5
15:09:50|41405.5
15:09:52|41402.
15:09:53|41402.01
15:09:54|41402.
15:09:55|41402.01
15:09:56|41402.01
15:09:57|41402.01
15:09:57|41402.
15:09:59|41402.
15:10:00|41402.
15:10:00|41402.
15:10:01|41382.55
15:10:02|41377.98
15:10:04|41391.98
15:10:05|41391.99
15:10:05|41391.99
15:10:08|41393.75
15:10:08|41399.28
15:10:10|41396.
15:10:10|41399.9
15:10:12|41399.89
15:10:13|41399.9
15:10:14|41399.89
15:10:15|41399.9
15:10:16|41399.89
15:10:17|41399.89
15:10:18|41399.89
15:10:19|41399.89
15:10:20|41399.89
15:10:21|41399.89
15:10:22|41396.01
15:10:23|41392.67
15:10:24|41400.
15:10:25|41400.56
15:10:26|41408.99
15:10:27|41411.89
15:10:28|41418.46
15:10:29|41425.37
15:10:31|41425.37
15:10:32|41425.37
15:10:32|41425.37
15:10:34|41426.42
15:10:35|41429.8
15:10:36|41414.15
15:10:37|41416.1
15:10:38|41417.56
15:10:38|41417.55
15:10:39|41417.56
15:10:41|41414.
15:10:42|41415.48
15:10:42|41416.1
15:10:44|41416.1
15:10:44|41416.11
15:10:45|41416.11
15:10:47|41416.1
15:10:48|41416.1
15:10:49|41416.11
15:10:50|41421.9
15:10:51|41421.9
15:10:52|41421.9
15:10:53|41430.93
15:10:54|41434.29
15:10:55|41434.29
15:10:56|41434.3
15:10:57|41434.29
15:10:58|41434.3
15:10:59|41434.29
15:11:00|41434.29
15:11:01|41449.99
15:11:02|41454.62
15:11:03|41460.84
15:11:04|41455.17
15:11:05|41455.18
15:11:06|41458.98
15:11:08|41473.18
15:11:09|41475.99
15:11:11|41475.98
15:11:11|41475.99
15:11:13|41475.98
15:11:14|41475.98
15:11:15|41475.98
15:11:16|41470.12
15:11:18|41470.
15:11:18|41469.99
15:11:19|41470.
15:11:20|41461.83
15:11:21|41475.12
15:11:22|41475.13
15:11:23|41475.12
15:11:24|41475.12
15:11:26|41469.11
15:11:27|41469.12
15:11:28|41466.
15:11:28|41464.93
15:11:29|41464.94
15:11:30|41464.93
15:11:31|41464.93
15:11:33|41464.93
15:11:34|41464.94
15:11:34|41467.55
15:11:36|41467.54
15:11:37|41467.54
15:11:37|41467.55
15:11:39|41467.55
15:11:39|41467.54
15:11:40|41461.94
15:11:41|41456.01
15:11:42|41456.01
15:11:44|41463.35
15:11:44|41463.59
15:11:45|41460.25
15:11:46|41451.11
15:11:48|41450.15
15:11:49|41450.15
15:11:49|41441.99
15:11:51|41436.42
15:11:51|41436.41
15:11:53|41444.15
15:11:54|41444.14
15:11:54|41439.96
15:11:55|41443.91
15:11:57|41442.71
15:11:58|41434.31
15:11:59|41426.
15:12:00|41426.01
15:12:00|41429.99
15:12:02|41431.99
15:12:03|41432.
15:12:04|41431.99
15:12:05|41435.58
15:12:06|41435.58
15:12:07|41437.91
15:12:09|41438.13
15:12:10|41438.13
15:12:11|41441.99
15:12:12|41441.99
15:12:12|41441.99
15:12:15|41441.99
15:12:15|41441.99
15:12:16|41428.55
15:12:18|41426.03
15:12:18|41426.03
15:12:20|41426.02
15:12:21|41427.81
15:12:22|41427.82
15:12:23|41427.81
15:12:24|41427.81
15:12:25|41427.82
15:12:26|41427.81
15:12:27|41427.82
15:12:29|41427.82
15:12:29|41427.82
15:12:31|41430.46
15:12:32|41430.46
15:12:32|41430.46
15:12:34|41428.79
15:12:35|41424.24
15:12:36|41424.23
15:12:37|41423.43
15:12:38|41423.42
15:12:39|41421.11
15:12:40|41416.01
15:12:41|41422.8
15:12:42|41429.02
15:12:43|41429.03
15:12:44|41429.02
15:12:45|41438.8
15:12:46|41441.23
15:12:47|41449.19
15:12:48|41454.1
15:12:49|41461.64
15:12:50|41461.64
15:12:51|41461.64
15:12:52|41461.64
15:12:54|41464.07
15:12:54|41470.92
15:12:56|41474.35
15:12:57|41474.35
15:12:58|41474.34
15:12:59|41470.92
15:13:00|41468.01
15:13:01|41468.
15:13:02|41467.21
15:13:03|41461.43
15:13:05|41461.2
15:13:05|41461.19
15:13:06|41461.2
15:13:08|41458.55
15:13:08|41465.99
15:13:10|41465.99
15:13:11|41469.99
15:13:12|41475.12
15:13:13|41475.12
15:13:14|41473.2
15:13:15|41473.2
15:13:16|41468.
15:13:17|41468.01
15:13:18|41468.
15:13:19|41468.
15:13:21|41468.01
15:13:21|41468.
15:13:22|41468.
15:13:24|41468.
15:13:25|41459.15
15:13:25|41454.
15:13:26|41454.
15:13:27|41454.
15:13:29|41454.
15:13:29|41454.
15:13:30|41454.01
15:13:32|41454.
15:13:33|41454.
15:13:33|41454.01
15:13:34|41454.01
15:13:35|41454.01
15:13:36|41454.01
15:13:38|41454.01
15:13:39|41454.
15:13:39|41454.
15:13:40|41448.01
15:13:41|41445.71
15:13:43|41440.01
15:13:43|41436.43
15:13:45|41436.43
15:13:46|41436.42
15:13:46|41434.79
15:13:47|41437.91
15:13:48|41454.
15:13:49|41461.99
15:13:51|41458.07
15:13:52|41458.07
15:13:54|41458.07
15:13:54|41458.08
15:13:55|41458.08
15:13:56|41458.08
15:13:57|41458.07
15:13:58|41464.78
15:13:59|41464.78
15:14:00|41458.51
15:14:01|41458.52
15:14:02|41458.52
15:14:03|41458.52
15:14:05|41458.52
15:14:05|41456.01
15:14:07|41456.
15:14:08|41456.01
15:14:08|41456.
15:14:11|41456.
15:14:12|41456.01
15:14:13|41456.
15:14:14|41456.
15:14:15|41456.
15:14:16|41456.01
15:14:17|41456.01
15:14:18|41456.
15:14:19|41456.
15:14:20|41448.01
15:14:21|41448.
15:14:22|41448.01
15:14:23|41448.01
15:14:24|41448.
15:14:25|41448.
15:14:26|41457.99
15:14:28|41458.
15:14:29|41457.99
15:14:30|41454.
15:14:31|41454.
15:14:31|41454.01
15:14:33|41457.85
15:14:33|41458.
15:14:34|41458.
15:14:35|41457.99
15:14:37|41458.
15:14:37|41457.99
15:14:38|41458.
15:14:39|41457.99
15:14:40|41457.99
15:14:42|41457.99
15:14:43|41458.
15:14:43|41464.55
15:14:45|41472.05
15:14:45|41472.06
15:14:46|41476.31
15:14:48|41482.75
15:14:49|41482.75
15:14:49|41482.75
15:14:50|41487.83
15:14:52|41492.86
15:14:53|41492.86
15:14:54|41498.98
15:14:55|41499.99
15:14:56|41500.
15:14:57|41500.
15:14:58|41500.
15:14:59|41499.99
15:15:00|41499.99
15:15:01|41497.55
15:15:02|41492.01
15:15:03|41487.84
15:15:04|41487.83
15:15:05|41487.83
15:15:06|41478.24
15:15:07|41478.24
15:15:08|41477.86
15:15:09|41458.05
15:15:10|41459.99
15:15:12|41458.87
15:15:13|41457.13
15:15:14|41457.13
15:15:15|41457.13
15:15:16|41457.13
15:15:17|41457.14
15:15:18|41454.
15:15:19|41450.63
15:15:20|41450.39
15:15:21|41449.11
15:15:23|41445.35
15:15:23|41447.02
15:15:25|41449.91
15:15:26|41440.93
15:15:26|41440.94
15:15:28|41440.94
15:15:28|41440.94
15:15:29|41437.65
15:15:30|41427.48
15:15:31|41427.49
15:15:32|41427.48
15:15:34|41427.48
15:15:34|41427.48
15:15:36|41435.44
15:15:37|41435.45
15:15:38|41428.01
15:15:38|41428.
15:15:39|41428.
15:15:40|41426.88
15:15:41|41426.88
15:15:43|41432.
15:15:43|41431.99
15:15:45|41432.
15:15:45|41431.99
15:15:47|41431.99
15:15:48|41423.75
15:15:48|41423.02
15:15:50|41426.87
15:15:50|41426.87
15:15:52|41422.96
15:15:52|41420.61
15:15:53|41414.
15:15:55|41410.
15:15:55|41416.68
15:15:56|41413.67
15:15:57|41413.68
15:15:58|41415.47
15:16:00|41415.48
15:16:00|41416.79
15:16:01|41410.
15:16:02|41408.01
15:16:03|41404.26
15:16:05|41404.25
15:16:06|41401.19
15:16:06|41409.7
15:16:08|41409.7
15:16:09|41409.69
15:16:09|41404.25
15:16:11|41404.25
15:16:11|41404.25
15:16:13|41404.26
15:16:13|41400.01
15:16:15|41395.01
15:16:17|41395.01
15:16:18|41399.75
15:16:19|41399.75
15:16:20|41399.74
15:16:21|41399.75
15:16:22|41399.75
15:16:23|41399.75
15:16:24|41390.
15:16:25|41390.01
15:16:26|41393.74
15:16:27|41393.74
15:16:28|41393.75
15:16:29|41393.75
15:16:30|41388.88
15:16:31|41388.89
15:16:32|41380.01
15:16:33|41380.
15:16:34|41380.01
15:16:35|41380.01
15:16:36|41380.
15:16:37|41380.01
15:16:38|41380.
15:16:39|41380.
15:16:40|41380.
15:16:41|41380.01
15:16:42|41380.01
15:16:43|41380.
15:16:44|41380.01
15:16:45|41380.
15:16:46|41380.
15:16:47|41380.01
15:16:48|41380.01
15:16:49|41380.
15:16:51|41380.
15:16:51|41393.26
15:16:53|41393.26
15:16:53|41393.27
15:16:54|41393.26
15:16:55|41393.26
15:16:56|41392.32
15:16:57|41392.31
15:16:58|41392.31
15:17:00|41392.32
15:17:00|41392.32
15:17:01|41392.32
15:17:02|41392.31
15:17:03|41392.31
15:17:04|41392.31
15:17:05|41392.31
15:17:06|41392.31
15:17:08|41395.42
15:17:08|41395.42
15:17:10|41395.42
15:17:11|41395.43
15:17:11|41392.32
15:17:12|41392.31
15:17:13|41392.31
15:17:14|41392.31
15:17:16|41392.31
15:17:17|41392.48
15:17:18|41392.48
15:17:19|41392.49
15:17:20|41399.03
15:17:21|41405.79
15:17:22|41405.79
15:17:23|41405.79
15:17:24|41405.8
15:17:25|41398.
15:17:26|41398.01
15:17:27|41398.
15:17:29|41394.01
15:17:29|41390.87
15:17:30|41390.88
15:17:31|41390.88
15:17:32|41390.88
15:17:33|41390.87
15:17:34|41390.88
15:17:35|41390.87
15:17:37|41390.88
15:17:38|41386.52
15:17:39|41386.52
15:17:41|41386.52
15:17:41|41380.82
15:17:42|41380.82
15:17:44|41380.82
15:17:45|41380.81
15:17:45|41380.82
15:17:47|41380.82
15:17:47|41383.22
15:17:48|41386.5
15:17:50|41386.49
15:17:51|41386.5
15:17:52|41383.54
15:17:54|41383.54
15:17:55|41383.53
15:17:55|41383.54
15:17:56|41383.53
15:17:57|41383.54
15:17:58|41383.53
15:17:59|41383.54
15:18:00|41383.53
15:18:02|41383.53
15:18:02|41373.28
15:18:04|41373.05
15:18:04|41373.06
15:18:05|41373.05
15:18:07|41373.06
15:18:07|41373.05
15:18:08|41373.05
15:18:09|41373.05
15:18:10|41373.06
15:18:12|41373.05
15:18:13|41368.33
15:18:14|41368.32
15:18:15|41368.33
15:18:16|41368.33
15:18:17|41371.33
15:18:18|41371.32
15:18:19|41371.33
15:18:20|41368.66
15:18:21|41368.33
15:18:23|41364.
15:18:24|41360.93
15:18:24|41352.
15:18:25|41350.04
15:18:27|41356.07
15:18:27|41356.07
15:18:29|41367.97
15:18:29|41372.
15:18:30|41376.33
15:18:32|41389.99
15:18:32|41394.99
15:18:34|41399.69
15:18:34|41399.89
15:18:35|41399.9
15:18:36|41399.89
15:18:37|41399.9
15:18:38|41401.81
15:18:39|41401.81
15:18:40|41394.01
15:18:41|41394.
15:18:42|41394.01
15:18:43|41394.
15:18:45|41394.
15:18:45|41388.01
15:18:46|41388.
15:18:47|41388.
15:18:48|41399.75
15:18:50|41399.9
15:18:50|41399.89
15:18:52|41394.
15:18:52|41394.
15:18:53|41394.01
15:18:54|41394.01
15:18:56|41394.
15:18:57|41394.
15:18:58|41388.
15:18:59|41385.87
15:19:00|41385.83
15:19:01|41380.62
15:19:03|41381.08
15:19:03|41381.07
15:19:04|41381.07
15:19:05|41381.08
15:19:06|41375.99
15:19:07|41377.99
15:19:08|41381.75
15:19:09|41385.99
15:19:11|41392.
15:19:11|41392.
15:19:12|41392.
15:19:13|41391.99
15:19:15|41391.99
15:19:17|41388.7
15:19:18|41388.7
15:19:20|41388.71
15:19:21|41388.7
15:19:22|41388.7
15:19:22|41388.71
15:19:23|41388.7
15:19:25|41388.71
15:19:25|41391.83
15:19:26|41391.99
15:19:27|41392.
15:19:29|41392.
15:19:30|41392.
15:19:31|41392.
15:19:31|41392.
15:19:33|41391.99
15:19:34|41391.99
15:19:35|41391.99
15:19:36|41391.99
15:19:37|41392.
15:19:39|41392.
15:19:40|41391.99
15:19:40|41392.
15:19:42|41392.
15:19:43|41392.
15:19:43|41396.94
15:19:45|41397.99
15:19:45|41406.03
15:19:46|41409.05
15:19:48|41409.06
15:19:49|41409.05
15:19:50|41412.42
15:19:51|41420.59
15:19:52|41420.59
15:19:52|41425.33
15:19:54|41431.23
15:19:55|41435.07
15:19:56|41435.08
15:19:57|41435.08
15:19:59|41435.07
15:19:59|41432.91
15:20:01|41436.4
15:20:01|41436.4
15:20:03|41430.
15:20:03|41429.99
15:20:04|41435.54
15:20:06|41435.53
15:20:06|41430.64
15:20:07|41430.63
15:20:08|41430.63
15:20:09|41430.63
15:20:10|41434.78
15:20:11|41434.77
15:20:13|41434.77
15:20:13|41434.78
15:20:14|41434.77
15:20:15|41434.78
15:20:17|41434.78
15:20:18|41434.77
15:20:20|41450.
15:20:21|41453.1
15:20:22|41453.1
15:20:24|41453.1
15:20:24|41446.
15:20:26|41446.
15:20:26|41446.
15:20:27|41438.91
15:20:28|41434.77
15:20:29|41428.98
15:20:30|41428.97
15:20:31|41424.21
15:20:32|41416.56
15:20:33|41416.56
15:20:34|41416.55
15:20:35|41410.57
15:20:36|41410.57
15:20:37|41410.58
15:20:39|41406.85
15:20:39|41404.07
15:20:40|41404.01
15:20:41|41401.91
15:20:42|41401.91
15:20:43|41395.
15:20:45|41395.
15:20:45|41395.01
15:20:47|41395.01
15:20:48|41393.51
15:20:48|41393.3
15:20:50|41391.83
15:20:51|41391.82
15:20:51|41391.83
15:20:52|41391.35
15:20:53|41390.77
15:20:55|41390.77
15:20:55|41390.78
15:20:56|41399.03
15:20:57|41415.4
15:20:59|41415.41
15:21:00|41417.27
15:21:00|41417.26
15:21:01|41417.27
15:21:02|41417.27
15:21:03|41417.26
15:21:04|41417.26
15:21:05|41417.26
15:21:07|41417.26
15:21:08|41417.26
15:21:09|41417.26
15:21:10|41417.27
15:21:10|41423.86
15:21:11|41423.99
15:21:12|41423.99
15:21:13|41436.41
15:21:15|41440.38
15:21:15|41441.98
15:21:17|41441.99
15:21:19|41441.98
15:21:20|41453.09
15:21:21|41447.51
15:21:22|41445.34
15:21:23|41442.85
15:21:24|41433.94
15:21:25|41430.68
15:21:26|41430.68
15:21:27|41430.67
15:21:28|41430.67
15:21:29|41427.02
15:21:30|41424.
15:21:31|41424.
15:21:32|41418.01
15:21:33|41418.
15:21:34|41416.58
15:21:35|41414.96
15:21:36|41414.96
15:21:38|41411.61
15:21:38|41411.62
15:21:39|41411.62
15:21:40|41411.61
15:21:41|41411.61
15:21:43|41411.62
15:21:43|41417.26
15:21:44|41417.25
15:21:45|41413.01
15:21:47|41404.79
15:21:47|41402.73
15:21:49|41402.74
15:21:49|41402.74
15:21:50|41397.59
15:21:51|41390.78
15:21:52|41388.72
15:21:54|41385.46
15:21:54|41385.11
15:21:55|41385.12
15:21:56|41389.1
15:21:57|41391.83
15:21:59|41391.99
15:21:59|41391.99
15:22:01|41391.99
15:22:02|41391.99
15:22:03|41391.99
15:22:04|41392.
15:22:05|41392.
15:22:06|41391.99
15:22:07|41391.99
15:22:08|41391.99
15:22:09|41392.
15:22:10|41390.
15:22:11|41389.69
15:22:13|41389.68
15:22:13|41389.69
15:22:14|41389.68
15:22:15|41390.01
15:22:16|41390.
15:22:17|41390.01
15:22:19|41390.
15:22:21|41390.01
15:22:22|41390.
15:22:23|41386.68
15:22:24|41386.32
15:22:25|41386.31
15:22:26|41386.31
15:22:27|41380.01
15:22:28|41372.24
15:22:29|41372.24
15:22:30|41370.71
15:22:31|41370.72
15:22:32|41380.32
15:22:33|41380.31
15:22:34|41380.32
15:22:35|41380.31
15:22:36|41380.31
15:22:37|41380.31
15:22:38|41380.32
15:22:39|41380.31
15:22:40|41380.32
15:22:42|41380.32
15:22:43|41385.99
15:22:44|41385.98
15:22:45|41385.98
15:22:46|41385.98
15:22:47|41385.99
15:22:48|41385.98
15:22:49|41385.99
15:22:50|41385.98
15:22:51|41385.98
15:22:52|41385.99
15:22:53|41385.99
15:22:54|41385.99
15:22:55|41395.91
15:22:56|41414.52
15:22:57|41411.98
15:22:58|41410.
15:22:59|41410.
15:23:00|41401.86
15:23:01|41398.
15:23:03|41390.13
15:23:03|41395.21
15:23:04|41395.2
15:23:06|41395.21
15:23:06|41392.64
15:23:07|41382.02
15:23:09|41380.33
15:23:09|41378.23
15:23:11|41378.23
15:23:12|41378.24
15:23:12|41378.23
15:23:13|41375.99
15:23:14|41371.09
15:23:15|41371.09
15:23:16|41371.08
15:23:17|41371.08
15:23:19|41371.08
15:23:21|41371.09
15:23:22|41371.08
15:23:22|41371.08
15:23:24|41371.08
15:23:25|41367.35
15:23:26|41366.02
15:23:27|41366.02
15:23:29|41363.28
15:23:29|41361.59
15:23:31|41364.47
15:23:31|41364.71
15:23:32|41368.
15:23:33|41367.99
15:23:34|41367.99
15:23:35|41368.
15:23:36|41367.35
15:23:38|41365.02
15:23:39|41365.03
15:23:39|41365.02
15:23:40|41365.02
15:23:41|41365.03
15:23:42|41365.03
15:23:43|41365.02
15:23:44|41373.83
15:23:46|41387.19
15:23:46|41378.15
15:23:47|41376.01
15:23:49|41376.01
15:23:50|41372.01
15:23:51|41371.43
15:23:51|41366.91
15:23:53|41366.91
15:23:53|41366.9
15:23:54|41366.9
15:23:56|41366.9
15:23:56|41366.91
15:23:57|41370.19
15:23:58|41379.92
15:23:59|41379.99
15:24:01|41379.99
15:24:02|41375.03
15:24:03|41375.03
15:24:03|41370.01
15:24:04|41370.
15:24:05|41370.
15:24:07|41368.
15:24:07|41366.9
15:24:08|41366.9
15:24:09|41366.9
15:24:11|41358.54
15:24:12|41358.53
15:24:13|41358.54
15:24:13|41358.53
15:24:15|41358.54
15:24:15|41354.01
15:24:17|41354.01
15:24:18|41354.01
15:24:19|41346.26
15:24:21|41346.26
15:24:21|41351.
15:24:23|41351.
15:24:24|41351.
15:24:26|41347.52
15:24:27|41355.99
15:24:27|41356.
15:24:28|41355.99
15:24:30|41355.99
15:24:30|41352.48
15:24:32|41346.52
15:24:32|41346.53
15:24:33|41346.52
15:24:34|41346.52
15:24:36|41344.06
15:24:37|41344.06
15:24:38|41334.56
15:24:40|41353.43
15:24:40|41359.07
15:24:41|41359.08
15:24:43|41347.48
15:24:44|41347.89
15:24:44|41347.88
15:24:45|41347.88
15:24:46|41340.87
15:24:47|41345.8
15:24:49|41347.89
15:24:50|41347.88
15:24:51|41347.88
15:24:51|41347.88
15:24:52|41347.89
15:24:53|41349.01
15:24:55|41350.
15:24:56|41354.72
15:24:57|41355.05
15:24:58|41355.35
15:24:59|41355.51
15:25:00|41355.51
15:25:01|41359.99
15:25:02|41359.99
15:25:03|41359.99
15:25:04|41359.99
15:25:05|41360.
15:25:06|41359.99
15:25:07|41359.99
15:25:08|41352.01
15:25:09|41342.
15:25:10|41338.54
15:25:11|41338.32
15:25:12|41338.32
15:25:13|41338.31
15:25:14|41338.31
15:25:15|41334.01
15:25:16|41331.02
15:25:18|41331.01
15:25:19|41331.
15:25:19|41317.2
15:25:22|41312.31
15:25:23|41312.32
15:25:24|41308.61
15:25:25|41308.62
15:25:27|41302.
15:25:28|41302.
15:25:29|41301.99
15:25:30|41301.99
15:25:31|41302.
15:25:31|41302.
15:25:33|41305.28
15:25:34|41308.61
15:25:35|41308.61
15:25:36|41312.15
15:25:37|41312.14
15:25:38|41317.19
15:25:39|41329.66
15:25:40|41325.59
15:25:41|41317.7
15:25:42|41314.57
15:25:43|41312.96
15:25:44|41312.96
15:25:45|41312.95
15:25:46|41315.99
15:25:46|41315.99
15:25:48|41316.
15:25:49|41316.
15:25:50|41315.99
15:25:51|41323.03
15:25:52|41323.02
15:25:53|41323.03
15:25:54|41323.02
15:25:54|41323.02
15:25:56|41323.02
15:25:57|41323.02
15:25:57|41315.99
15:25:59|41315.98
15:26:00|41315.99
15:26:01|41314.3
15:26:02|41312.96
15:26:03|41312.96
15:26:04|41312.96
15:26:05|41312.96
15:26:06|41306.31
15:26:07|41306.32
15:26:08|41306.32
15:26:09|41306.32
15:26:10|41301.99
15:26:11|41306.15
15:26:12|41306.32
15:26:13|41310.71
15:26:14|41310.7
15:26:15|41310.71
15:26:16|41310.7
15:26:17|41310.7
15:26:18|41310.71
15:26:19|41310.7
15:26:20|41310.71
15:26:21|41310.71
15:26:23|41310.71
15:26:24|41310.71
15:26:24|41310.7
15:26:25|41308.56
15:26:27|41308.56
15:26:27|41308.56
15:26:29|41303.76
15:26:30|41303.76
15:26:31|41303.76
15:26:32|41314.
15:26:33|41313.99
15:26:34|41306.26
15:26:35|41306.27
15:26:36|41306.27
15:26:38|41306.27
15:26:39|41306.26
15:26:40|41306.27
15:26:41|41306.26
15:26:42|41306.27
15:26:43|41306.27
15:26:44|41327.74
15:26:45|41327.74
15:26:46|41327.74
15:26:47|41325.25
15:26:48|41325.24
15:26:50|41329.65
15:26:50|41329.65
15:26:52|41329.66
15:26:52|41326.76
15:26:53|41326.77
15:26:55|41326.77
15:26:55|41326.76
15:26:56|41326.77
15:26:57|41326.76
15:26:59|41326.76
15:26:59|41326.77
15:27:01|41326.76
15:27:02|41326.76
15:27:02|41326.77
15:27:03|41326.76
15:27:04|41326.76
15:27:05|41314.44
15:27:07|41303.28
15:27:08|41303.28
15:27:08|41305.91
15:27:10|41305.99
15:27:11|41306.
15:27:12|41305.99
15:27:13|41306.
15:27:14|41306.
15:27:14|41305.99
15:27:16|41310.71
15:27:17|41310.72
15:27:17|41310.71
15:27:18|41310.71
15:27:20|41310.72
15:27:20|41310.71
15:27:21|41310.72
15:27:23|41310.72
15:27:24|41303.28
15:27:25|41303.28
15:27:26|41303.52
15:27:27|41307.78
15:27:28|41307.78
15:27:29|41307.77
15:27:30|41307.78
15:27:31|41307.78
15:27:32|41303.75
15:27:34|41300.19
15:27:34|41300.2
15:27:36|41300.2
15:27:37|41300.19
15:27:37|41300.
15:27:38|41300.
15:27:39|41300.01
15:27:41|41300.
15:27:42|41300.01
15:27:42|41300.
15:27:43|41291.66
15:27:45|41291.66
15:27:45|41291.66
15:27:47|41291.66
15:27:47|41291.65
15:27:49|41291.65
15:27:50|41291.66
15:27:51|41291.65
15:27:52|41291.66
15:27:53|41291.66
15:27:54|41288.
15:27:55|41288.01
15:27:56|41288.01
15:27:57|41288.01
15:27:59|41288.
15:27:59|41284.38
15:28:01|41284.38
15:28:01|41284.38
15:28:03|41284.39
15:28:03|41284.38
15:28:04|41284.39
15:28:05|41288.01
15:28:06|41291.51
15:28:07|41291.66
15:28:08|41291.66
15:28:09|41298.
15:28:10|41296.31
15:28:12|41296.13
15:28:12|41284.55
15:28:14|41284.56
15:28:15|41284.55
15:28:15|41284.55
15:28:17|41284.56
15:28:18|41284.55
15:28:18|41284.56
15:28:19|41284.55
15:28:21|41282.63
15:28:21|41291.99
15:28:22|41292.22
15:28:24|41292.22
15:28:25|41292.23
15:28:26|41292.22
15:28:27|41292.22
15:28:29|41294.
15:28:29|41298.85
15:28:30|41298.85
15:28:31|41298.86
15:28:33|41298.85
15:28:34|41298.86
15:28:34|41298.85
15:28:35|41298.86
15:28:37|41298.85
15:28:37|41299.95
15:28:38|41302.79
15:28:40|41303.88
15:28:41|41303.87
15:28:42|41303.88
15:28:43|41303.87
15:28:43|41303.87
15:28:45|41303.87
15:28:46|41303.88
15:28:47|41315.51
15:28:48|41315.51
15:28:48|41314.01
15:28:50|41314.01
15:28:50|41314.
15:28:52|41314.01
15:28:53|41314.01
15:28:54|41314.
15:28:55|41314.
15:28:56|41309.76
15:28:57|41309.76
15:28:58|41307.36
15:28:59|41305.35
15:29:00|41305.35
15:29:01|41304.07
15:29:03|41304.07
15:29:03|41304.07
15:29:05|41300.39
15:29:05|41300.4
15:29:06|41300.4
15:29:07|41300.39
15:29:09|41300.4
15:29:10|41300.4
15:29:11|41300.39
15:29:12|41300.39
15:29:13|41300.39
15:29:14|41313.67
15:29:15|41313.67
15:29:16|41313.66
15:29:17|41313.66
15:29:18|41308.
15:29:19|41304.72
15:29:20|41303.52
15:29:21|41300.
15:29:22|41306.57
15:29:23|41308.91
15:29:24|41308.91
15:29:26|41308.91
15:29:27|41308.92
15:29:27|41310.95
15:29:29|41311.89
15:29:29|41306.15
15:29:30|41306.01
15:29:32|41306.
15:29:33|41306.01
15:29:34|41306.
15:29:35|41306.01
15:29:36|41306.01
15:29:37|41306.01
15:29:38|41306.
15:29:39|41311.71
15:29:40|41311.71
15:29:41|41311.71
15:29:43|41311.7
15:29:43|41311.71
15:29:44|41311.71
15:29:46|41306.56
15:29:46|41306.56
15:29:47|41306.57
15:29:48|41306.56
15:29:49|41306.46
15:29:51|41300.4
15:29:51|41300.4
15:29:52|41302.31
15:29:53|41306.
15:29:55|41306.
15:29:56|41305.99
15:29:56|41305.99
15:29:57|41306.
15:29:58|41303.26
15:30:00|41303.27
15:30:00|41303.04
15:30:01|41290.18
15:30:03|41284.56
15:30:03|41283.01
15:30:04|41283.01
15:30:05|41284.
15:30:06|41280.01
15:30:07|41280.01
15:30:08|41280.01
15:30:09|41280.01
15:30:11|41280.
15:30:12|41280.01
15:30:13|41280.
15:30:14|41280.
15:30:14|41280.
15:30:15|41280.01
15:30:16|41275.
15:30:17|41274.
15:30:19|41274.
15:30:19|41274.01
15:30:20|41274.01
15:30:22|41278.54
15:30:22|41284.07
15:30:24|41280.79
15:30:24|41280.79
15:30:26|41280.79
15:30:27|41272.3
15:30:29|41272.3
15:30:29|41272.29
15:30:31|41272.3
15:30:31|41272.3
15:30:33|41243.8
15:30:34|41246.92
15:30:36|41224.8
15:30:37|41240.
15:30:38|41234.01
15:30:39|41226.
15:30:40|41226.
15:30:40|41226.01
15:30:42|41227.43
15:30:43|41235.99
15:30:44|41235.98
15:30:44|41241.6
15:30:46|41241.6
15:30:47|41246.92
15:30:48|41246.92
15:30:49|41223.
15:30:50|41231.03
15:30:51|41236.31
15:30:52|41239.91
15:30:53|41239.91
15:30:54|41240.12
15:30:55|41240.13
15:30:56|41241.53
15:30:57|41241.53
15:30:58|41241.54
15:30:59|41241.53
15:31:00|41241.54
15:31:01|41241.53
15:31:02|41241.54
15:31:03|41241.53
15:31:04|41241.53
15:31:05|41241.54
15:31:06|41241.54
15:31:07|41241.53
15:31:08|41241.53
15:31:09|41241.53
15:31:10|41241.54
15:31:11|41241.54
15:31:12|41241.53
15:31:13|41241.53
15:31:14|41230.08
15:31:15|41230.08
15:31:16|41230.07
15:31:17|41235.1
15:31:18|41235.11
15:31:19|41235.1
15:31:20|41235.1
15:31:21|41235.11
15:31:22|41235.1
15:31:24|41239.63
15:31:24|41239.63
15:31:25|41239.63
15:31:27|41239.63
15:31:29|41239.63
15:31:30|41230.7
15:31:32|41230.7
15:31:33|41230.71
15:31:34|41237.75
15:31:35|41245.78
15:31:36|41236.27
15:31:36|41236.27
15:31:38|41234.89
15:31:39|41234.89
15:31:39|41232.97
15:31:41|41230.37
15:31:42|41230.37
15:31:43|41234.86
15:31:44|41234.86
15:31:44|41241.31
15:31:46|41246.92
15:31:47|41246.92
15:31:48|41246.93
15:31:49|41255.75
15:31:50|41263.78
15:31:51|41265.34
15:31:52|41265.34
15:31:53|41265.34
15:31:54|41265.54
15:31:55|41265.54
15:31:56|41265.55
15:31:57|41265.54
15:31:58|41265.54
15:31:59|41265.55
15:32:00|41265.54
15:32:01|41265.34
15:32:02|41260.89
15:32:03|41255.23
15:32:04|41244.
15:32:05|41244.
15:32:06|41246.15
15:32:07|41246.3
15:32:08|41246.31
15:32:09|41246.31
15:32:10|41246.31
15:32:11|41248.06
15:32:12|41248.06
15:32:13|41248.07
15:32:14|41248.06
15:32:15|41248.06
15:32:16|41248.07
15:32:17|41246.15
15:32:18|41244.72
15:32:19|41238.
15:32:20|41236.29
15:32:21|41236.29
15:32:22|41236.28
15:32:23|41238.76
15:32:24|41238.76
15:32:25|41238.76
15:32:26|41238.77
15:32:27|41238.77
15:32:28|41239.63
15:32:29|41239.63
15:32:30|41250.
15:32:31|41250.11
15:32:32|41250.1
15:32:33|41259.98
15:32:34|41259.99
15:32:35|41259.99
15:32:36|41259.98
15:32:38|41259.98
15:32:38|41265.86
15:32:40|41265.86
15:32:40|41265.86
15:32:41|41265.87
15:32:43|41265.87
15:32:44|41265.87
15:32:44|41265.87
15:32:45|41265.86
15:32:47|41259.98
15:32:47|41248.09
15:32:48|41243.28
15:32:49|41243.28
15:32:50|41243.28
15:32:51|41243.27
15:32:52|41251.99
15:32:54|41256.31
15:32:55|41256.31
15:32:56|41256.31
15:32:56|41256.3
15:32:58|41256.3
15:32:59|41250.5
15:33:00|41247.04
15:33:01|41247.05
15:33:03|41249.5
15:33:04|41249.5
15:33:05|41249.5
15:33:06|41249.51
15:33:06|41249.5
15:33:08|41249.51
15:33:09|41249.51
15:33:09|41249.5
15:33:10|41249.74
15:33:12|41249.74
15:33:13|41249.74
15:33:14|41249.75
15:33:15|41249.75
15:33:16|41249.75
15:33:17|41249.75
15:33:18|41249.75
15:33:19|41255.99
15:33:20|41255.99
15:33:21|41255.99
15:33:22|41255.99
15:33:23|41255.99
15:33:24|41255.99
15:33:25|41255.99
15:33:26|41255.99
15:33:27|41258.68
15:33:28|41258.67
15:33:29|41258.68
15:33:30|41250.67
15:33:31|41250.68
15:33:32|41250.68
15:33:34|41250.67
15:33:34|41247.05
15:33:35|41247.06
15:33:36|41247.06
15:33:38|41247.06
15:33:39|41247.05
15:33:40|41247.05
15:33:41|41247.06
15:33:41|41247.05
15:33:43|41247.05
15:33:43|41247.05
15:33:44|41247.06
15:33:46|41252.39
15:33:47|41252.4
15:33:48|41258.
15:33:49|41258.
15:33:50|41258.
15:33:51|41258.
15:33:52|41258.01
15:33:53|41258.
15:33:54|41258.
15:33:55|41258.
15:33:56|41258.01
15:33:57|41258.01
15:33:58|41258.01
15:33:59|41258.
15:34:00|41258.
15:34:01|41258.
15:34:02|41258.01
15:34:03|41258.
15:34:04|41258.
15:34:05|41258.01
15:34:07|41258.
15:34:08|41258.
15:34:08|41258.
15:34:09|41258.
15:34:10|41244.96
15:34:12|41244.96
15:34:13|41244.97
15:34:13|41244.96
15:34:15|41244.97
15:34:16|41244.97
15:34:17|41244.97
15:34:17|41244.97
15:34:19|41244.96
15:34:20|41244.96
15:34:21|41244.96
15:34:22|41244.96
15:34:24|41244.96
15:34:24|41244.96
15:34:25|41244.97
15:34:26|41252.
15:34:27|41251.99
15:34:28|41252.
15:34:30|41251.99
15:34:31|41252.
15:34:32|41251.99
15:34:33|41251.99
15:34:34|41249.27
15:34:35|41249.26
15:34:37|41249.27
15:34:37|41249.26
15:34:38|41249.26
15:34:39|41249.27
15:34:41|41250.45
15:34:41|41250.45
15:34:42|41250.46
15:34:43|41257.42
15:34:45|41257.43
15:34:45|41257.42
15:34:47|41257.42
15:34:47|41257.41
15:34:48|41252.15
15:34:50|41252.16
15:34:50|41252.15
15:34:51|41252.16
15:34:53|41252.16
15:34:54|41252.15
15:34:55|41252.15
15:34:56|41252.15
15:34:57|41252.15
15:34:58|41252.15
15:34:59|41252.16
15:35:00|41252.16
15:35:01|41252.15
15:35:02|41252.16
15:35:03|41252.15
15:35:04|41252.15
15:35:05|41252.16
15:35:06|41248.
15:35:07|41248.01
15:35:08|41248.01
15:35:09|41248.
15:35:10|41248.01
15:35:11|41248.01
15:35:12|41252.15
15:35:13|41252.15
15:35:14|41246.82
15:35:15|41247.44
15:35:16|41248.51
15:35:17|41248.52
15:35:18|41248.51
15:35:19|41248.51
15:35:20|41259.
15:35:21|41259.1
15:35:22|41246.87
15:35:23|41236.23
15:35:24|41227.67
15:35:25|41224.53
15:35:26|41224.52
15:35:27|41224.52
15:35:28|41218.
15:35:29|41218.
15:35:30|41218.
15:35:32|41218.01
15:35:33|41221.67
15:35:34|41221.9
15:35:35|41232.06
15:35:36|41235.03
15:35:37|41235.03
15:35:38|41235.03
15:35:39|41235.03
15:35:40|41234.
15:35:40|41230.45
15:35:43|41230.45
15:35:44|41230.45
15:35:45|41230.46
15:35:45|41234.87
15:35:46|41239.52
15:35:48|41239.89
15:35:48|41244.
15:35:49|41245.98
15:35:51|41245.98
15:35:52|41249.16
15:35:52|41249.16
15:35:54|41249.16
15:35:54|41249.16
15:35:56|41249.17
15:35:57|41249.17
15:35:59|41249.17
15:36:00|41249.16
15:36:01|41255.27
15:36:02|41255.27
15:36:04|41252.15
15:36:05|41252.15
15:36:06|41252.16
15:36:07|41252.16
15:36:08|41252.15
15:36:09|41252.15
15:36:10|41252.16
15:36:11|41252.15
15:36:12|41252.16
15:36:13|41252.15
15:36:14|41252.15
15:36:15|41252.16
15:36:16|41252.15
15:36:17|41252.16
15:36:19|41252.16
15:36:20|41252.15
15:36:21|41252.15
15:36:21|41252.16
15:36:23|41248.31
15:36:23|41246.01
15:36:25|41245.98
15:36:25|41245.99
15:36:27|41245.98
15:36:27|41245.99
15:36:29|41251.24
15:36:30|41251.23
15:36:31|41251.24
15:36:32|41251.24
15:36:33|41256.94
15:36:33|41260.4
15:36:35|41260.41
15:36:36|41260.4
15:36:37|41260.41
15:36:38|41258.87
15:36:39|41258.87
15:36:40|41253.19
15:36:41|41253.2
15:36:42|41253.2
15:36:43|41253.19
15:36:44|41253.2
15:36:45|41253.19
15:36:46|41253.19
15:36:47|41253.19
15:36:49|41253.19
15:36:50|41255.27
15:36:51|41255.5
15:36:51|41255.64
15:36:53|41255.64
15:36:54|41255.65
15:36:56|41258.62
15:36:56|41258.62
15:36:58|41258.62
15:36:59|41258.63
15:37:00|41258.63
15:37:01|41258.62
15:37:02|41258.63
15:37:03|41258.63
15:37:04|41258.63
15:37:05|41258.63
15:37:06|41258.63
15:37:08|41258.62
15:37:09|41258.63
15:37:10|41258.63
15:37:11|41258.63
15:37:12|41258.87
15:37:12|41258.87
15:37:14|41258.88
15:37:15|41258.88
15:37:16|41258.88
15:37:17|41258.87
15:37:18|41258.87
15:37:20|41258.87
15:37:21|41258.88
15:37:22|41258.88
15:37:23|41269.13
15:37:24|41274.04
15:37:25|41275.9
15:37:26|41276.
15:37:27|41281.68
15:37:28|41281.67
15:37:29|41281.67
15:37:31|41285.74
15:37:31|41289.56
15:37:32|41291.28
15:37:34|41294.
15:37:34|41292.24
15:37:35|41291.3
15:37:36|41291.3
15:37:37|41291.29
15:37:38|41288.87
15:37:39|41288.87
15:37:40|41288.87
15:37:41|41288.87
15:37:42|41288.88
15:37:43|41288.87
15:37:45|41288.88
15:37:45|41288.88
15:37:46|41288.88
15:37:48|41286.48
15:37:49|41286.48
15:37:51|41286.48
15:37:52|41288.86
15:37:54|41288.87
15:37:55|41288.86
15:37:56|41288.87
15:37:57|41288.86
15:37:58|41293.98
15:37:59|41297.92
15:37:59|41297.92
15:38:01|41297.92
15:38:02|41297.93
15:38:03|41301.26
15:38:05|41301.26
15:38:06|41301.26
15:38:06|41301.26
15:38:07|41301.26
15:38:09|41301.25
15:38:10|41301.26
15:38:11|41301.25
15:38:12|41301.97
15:38:12|41301.97
15:38:14|41301.97
15:38:15|41301.97
15:38:16|41304.36
15:38:16|41304.37
15:38:18|41304.37
15:38:19|41304.37
15:38:20|41305.99
15:38:22|41306.14
15:38:22|41311.67
15:38:23|41311.67
15:38:25|41317.44
15:38:26|41317.44
15:38:26|41317.44
15:38:28|41317.44
15:38:28|41317.44
15:38:30|41317.44
15:38:31|41317.44
15:38:32|41317.45
15:38:32|41317.45
15:38:33|41317.44
15:38:35|41317.44
15:38:36|41317.44
15:38:37|41312.15
15:38:38|41304.39
15:38:39|41302.1
15:38:40|41302.09
15:38:41|41302.09
15:38:42|41302.09
15:38:43|41302.1
15:38:44|41302.1
15:38:45|41302.09
15:38:46|41302.09
15:38:47|41302.09
15:38:48|41302.1
15:38:50|41302.09
15:38:51|41296.55
15:38:52|41294.84
15:38:54|41294.84
15:38:55|41294.85
15:38:56|41292.02
15:38:56|41292.02
15:38:58|41292.01
15:38:59|41292.01
15:39:00|41292.01
15:39:01|41288.87
15:39:01|41288.81
15:39:03|41286.48
15:39:04|41286.48
15:39:05|41286.48
15:39:06|41286.48
15:39:07|41286.49
15:39:08|41286.48
15:39:09|41286.49
15:39:11|41286.49
15:39:11|41286.48
15:39:12|41286.49
15:39:13|41286.49
15:39:15|41286.48
15:39:15|41286.48
15:39:16|41286.49
15:39:17|41286.49
15:39:18|41286.48
15:39:20|41286.49
15:39:20|41288.82
15:39:22|41288.82
15:39:23|41288.81
15:39:24|41291.64
15:39:25|41291.65
15:39:26|41291.65
15:39:26|41291.65
15:39:28|41298.
15:39:29|41297.99
15:39:30|41298.
15:39:31|41297.99
15:39:32|41307.82
15:39:33|41307.82
15:39:35|41307.83
15:39:36|41307.83
15:39:36|41307.82
15:39:37|41307.82
15:39:39|41307.83
15:39:39|41307.82
15:39:41|41307.82
15:39:42|41302.
15:39:43|41294.38
15:39:44|41294.37
15:39:45|41292.2
15:39:46|41292.21
15:39:47|41292.2
15:39:48|41292.2
15:39:49|41292.04
15:39:51|41292.04
15:39:52|41292.04
15:39:53|41292.04
15:39:55|41292.05
15:39:56|41292.05
15:39:57|41292.04
15:39:58|41292.04
15:39:59|41292.05
15:40:00|41292.04
15:40:01|41292.05
15:40:02|41292.04
15:40:03|41292.04
15:40:04|41292.04
15:40:05|41292.05
15:40:06|41292.05
15:40:08|41292.05
15:40:08|41292.05
15:40:09|41292.04
15:40:10|41292.04
15:40:11|41292.04
15:40:12|41292.05
15:40:13|41292.04
15:40:14|41292.05
15:40:16|41292.05
15:40:17|41299.1
15:40:18|41299.11
15:40:19|41299.1
15:40:19|41299.1
15:40:20|41294.18
15:40:22|41288.87
15:40:23|41288.15
15:40:24|41288.86
15:40:25|41288.87
15:40:26|41288.87
15:40:27|41288.93
15:40:28|41288.93
15:40:29|41288.94
15:40:30|41288.94
15:40:31|41298.95
15:40:32|41305.06
15:40:33|41305.06
15:40:34|41303.14
15:40:35|41300.64
15:40:36|41300.64
15:40:37|41300.63
15:40:38|41300.63
15:40:39|41300.64
15:40:40|41300.64
15:40:41|41300.64
15:40:42|41300.64
15:40:43|41300.64
15:40:44|41300.64
15:40:45|41300.64
15:40:46|41300.63
15:40:47|41300.64
15:40:48|41300.63
15:40:49|41300.64
15:40:50|41300.63
15:40:51|41300.63
15:40:52|41300.64
15:40:53|41300.63
15:40:54|41304.95
15:40:55|41307.81
15:40:56|41307.82
15:40:57|41307.81
15:40:58|41307.81
15:41:00|41307.81
15:41:00|41301.36
15:41:01|41301.37
15:41:02|41301.37
15:41:03|41301.36
15:41:04|41297.51
15:41:06|41296.02
15:41:06|41296.01
15:41:08|41296.02
15:41:09|41296.02
15:41:10|41296.02
15:41:11|41292.81
15:41:12|41293.51
15:41:12|41293.51
15:41:14|41293.52
15:41:14|41293.52
15:41:16|41293.52
15:41:17|41293.52
15:41:18|41293.52
15:41:19|41293.51
15:41:19|41293.51
15:41:21|41293.51
15:41:21|41293.51
15:41:23|41293.52
15:41:24|41293.52
15:41:25|41297.03
15:41:26|41297.03
15:41:27|41298.8
15:41:28|41298.79
15:41:29|41298.79
15:41:30|41301.37
15:41:31|41310.
15:41:31|41309.99
15:41:32|41309.99
15:41:33|41310.
15:41:34|41309.99
15:41:36|41310.
15:41:38|41309.99
15:41:38|41309.99
15:41:40|41310.
15:41:41|41313.67
15:41:42|41316.6
15:41:43|41316.6
15:41:44|41316.6
15:41:45|41313.59
15:41:45|41313.4
15:41:47|41313.4
15:41:48|41313.41
15:41:49|41313.41
15:41:50|41313.41
15:41:51|41313.4
15:41:52|41313.41
15:41:53|41313.41
15:41:54|41313.4
15:41:55|41313.4
15:41:56|41313.41
15:41:56|41316.59
15:41:57|41316.6
15:41:59|41316.59
15:42:00|41316.59
15:42:01|41316.59
15:42:02|41316.1
15:42:03|41314.33
15:42:04|41314.32
15:42:05|41314.33
15:42:06|41314.32
15:42:07|41313.27
15:42:08|41313.27
15:42:09|41313.27
15:42:10|41313.27
15:42:11|41313.28
15:42:12|41313.28
15:42:13|41313.27
15:42:14|41313.28
15:42:15|41313.28
15:42:16|41313.28
15:42:17|41319.99
15:42:18|41319.99
15:42:20|41319.99
15:42:21|41319.99
15:42:21|41318.
15:42:22|41313.27
15:42:24|41313.27
15:42:24|41313.28
15:42:25|41319.58
15:42:26|41319.58
15:42:27|41319.58
15:42:28|41319.58
15:42:30|41319.58
15:42:30|41323.89
15:42:31|41323.89
15:42:32|41323.9
15:42:34|41323.89
15:42:34|41323.9
15:42:36|41323.9
15:42:37|41323.89
15:42:39|41323.89
15:42:39|41323.89
15:42:41|41327.09
15:42:41|41327.09
15:42:43|41330.
15:42:44|41330.
15:42:45|41332.95
15:42:46|41332.96
15:42:46|41332.95
15:42:47|41337.85
15:42:49|41337.85
15:42:50|41339.41
15:42:50|41343.43
15:42:52|41343.43
15:42:53|41343.43
15:42:54|41348.29
15:42:55|41348.29
15:42:56|41349.62
15:42:57|41349.67
15:42:58|41349.99
15:42:59|41353.62
15:43:00|41353.62
15:43:01|41353.63
15:43:02|41353.62
15:43:03|41353.62
15:43:04|41352.79
15:43:05|41352.79
15:43:06|41352.79
15:43:07|41352.79
15:43:08|41352.79
15:43:09|41352.79
15:43:10|41352.79
15:43:11|41352.79
15:43:12|41352.79
15:43:13|41352.79
15:43:14|41352.79
15:43:15|41355.59
15:43:16|41355.88
15:43:17|41355.88
15:43:18|41355.88
15:43:20|41355.89
15:43:21|41346.
15:43:22|41343.51
15:43:22|41340.23
15:43:23|41340.01
15:43:24|41340.01
15:43:25|41340.02
15:43:27|41340.01
15:43:28|41340.01
15:43:29|41340.01
15:43:29|41340.01
15:43:31|41340.02
15:43:31|41340.02
15:43:32|41340.01
15:43:34|41337.47
15:43:35|41337.46
15:43:36|41337.47
15:43:37|41337.47
15:43:38|41337.47
15:43:40|41337.47
15:43:41|41337.47
15:43:42|41337.47
15:43:43|41337.47
15:43:44|41337.46
15:43:45|41337.46
15:43:46|41337.46
15:43:47|41337.47
15:43:48|41337.46
15:43:49|41337.46
15:43:50|41335.79
15:43:51|41333.59
15:43:52|41333.59
15:43:53|41332.96
15:43:54|41332.96
15:43:55|41332.97
15:43:57|41332.97
15:43:58|41332.96
15:43:59|41332.97
15:43:59|41332.96
15:44:00|41332.97
15:44:01|41332.96
15:44:02|41320.01
15:44:04|41318.01
15:44:04|41308.81
15:44:06|41308.81
15:44:07|41312.93
15:44:07|41312.92
15:44:09|41312.93
15:44:09|41312.93
15:44:10|41312.93
15:44:12|41312.93
15:44:12|41312.93
15:44:14|41312.93
15:44:14|41312.93
15:44:15|41325.79
15:44:16|41328.24
15:44:17|41328.24
15:44:18|41328.23
15:44:19|41328.23
15:44:22|41328.23
15:44:23|41333.7
15:44:24|41333.7
15:44:25|41333.69
15:44:26|41333.7
15:44:27|41333.69
15:44:28|41333.7
15:44:29|41338.34
15:44:30|41338.34
15:44:31|41338.34
15:44:32|41338.34
15:44:33|41338.34
15:44:34|41340.03
15:44:35|41340.03
15:44:36|41340.04
15:44:37|41340.03
15:44:38|41340.03
15:44:39|41340.04
15:44:40|41340.03
15:44:41|41340.03
15:44:43|41340.03
15:44:44|41340.04
15:44:46|41340.03
15:44:47|41340.03
15:44:48|41340.03
15:44:49|41340.03
15:44:50|41340.04
15:44:50|41340.04
15:44:51|41340.03
15:44:52|41340.03
15:44:54|41340.03
15:44:54|41340.03
15:44:56|41340.03
15:44:57|41340.04
15:44:58|41340.04
15:44:59|41340.03
15:44:59|41340.03
15:45:00|41340.03
15:45:01|41340.03
15:45:03|41340.04
15:45:04|41340.03
15:45:06|41349.99
15:45:07|41349.99
15:45:08|41350.
15:45:09|41349.99
15:45:10|41349.99
15:45:10|41350.
15:45:12|41347.02
15:45:13|41346.99
15:45:14|41342.69
15:45:16|41342.56
15:45:17|41342.56
15:45:17|41342.55
15:45:18|41346.1
15:45:20|41354.53
15:45:21|41354.53
15:45:22|41358.52
15:45:23|41358.53
15:45:24|41367.04
15:45:24|41367.03
15:45:26|41375.6
15:45:27|41377.3
15:45:28|41379.98
15:45:29|41379.99
15:45:29|41379.98
15:45:31|41379.99
15:45:32|41372.64
15:45:33|41362.31
15:45:34|41362.07
15:45:35|41362.07
15:45:36|41362.07
15:45:38|41359.93
15:45:39|41359.93
15:45:40|41359.93
15:45:41|41359.92
15:45:42|41355.2
15:45:43|41349.89
15:45:44|41348.
15:45:46|41348.
15:45:47|41350.97
15:45:48|41350.98
15:45:48|41350.11
15:45:50|41354.
15:45:51|41353.99
15:45:51|41353.99
15:45:53|41357.75
15:45:53|41352.
15:45:54|41350.02
15:45:56|41348.64
15:45:57|41348.64
15:45:57|41348.64
15:45:58|41348.64
15:46:00|41348.63
15:46:01|41348.63
15:46:02|41342.01
15:46:04|41342.01
15:46:05|41340.2
15:46:06|41332.96
15:46:07|41331.9
15:46:08|41330.51
15:46:09|41325.83
15:46:10|41322.23
15:46:10|41319.85
15:46:11|41319.85
15:46:12|41319.85
15:46:14|41319.86
15:46:15|41319.86
15:46:16|41319.85
15:46:17|41319.85
15:46:18|41319.85
15:46:19|41319.85
15:46:21|41319.86
15:46:21|41319.86
15:46:22|41319.86
15:46:23|41319.85
15:46:25|41317.21
15:46:26|41317.2
15:46:27|41312.31
15:46:27|41312.3
15:46:28|41312.31
15:46:30|41312.3
15:46:31|41312.3
15:46:32|41312.31
15:46:33|41312.31
15:46:35|41308.91
15:46:36|41314.29
15:46:37|41314.29
15:46:38|41314.29
15:46:39|41321.99
15:46:40|41322.
15:46:41|41322.
15:46:42|41321.99
15:46:43|41321.99
15:46:45|41321.99
15:46:46|41321.99
15:46:47|41316.
15:46:48|41314.81
15:46:49|41312.01
15:46:50|41312.01
15:46:51|41312.01
15:46:52|41312.01
15:46:53|41312.01
15:46:54|41312.01
15:46:55|41312.01
15:46:56|41312.02
15:46:57|41312.01
15:46:58|41312.01
15:46:59|41312.01
15:47:00|41312.02
15:47:01|41312.01
15:47:02|41312.01
15:47:03|41312.02
15:47:04|41312.02
15:47:05|41312.02
15:47:06|41312.02
15:47:07|41312.02
15:47:08|41312.01
15:47:09|41312.02
15:47:10|41321.98
15:47:11|41321.99
15:47:12|41321.99
15:47:13|41321.99
15:47:14|41314.
15:47:15|41314.01
15:47:16|41314.
15:47:17|41314.
15:47:19|41314.
15:47:19|41314.
15:47:21|41312.01
15:47:22|41304.61
15:47:23|41304.61
15:47:24|41304.62
15:47:24|41304.62
15:47:25|41304.62
15:47:27|41304.61
15:47:28|41304.61
15:47:29|41304.61
15:47:30|41304.61
15:47:31|41304.62
15:47:32|41304.62
15:47:33|41304.61
15:47:34|41304.62
15:47:36|41320.22
15:47:37|41321.98
15:47:37|41321.98
15:47:38|41315.97
15:47:40|41312.16
15:47:41|41310.23
15:47:42|41310.03
15:47:43|41310.02
15:47:44|41308.18
15:47:45|41308.18
15:47:45|41308.18
15:47:46|41308.18
15:47:48|41308.17
15:47:49|41308.18
15:47:50|41308.18
15:47:51|41308.17
15:47:52|41308.18
15:47:53|41308.18
15:47:54|41304.
15:47:56|41304.01
15:47:56|41304.01
15:47:58|41304.01
15:47:58|41304.01
15:47:59|41304.
15:48:00|41304.01
15:48:02|41304.
15:48:03|41304.
15:48:04|41300.
15:48:05|41297.51
15:48:05|41293.67
15:48:07|41293.53
15:48:07|41293.52
15:48:09|41293.52
15:48:09|41293.52
15:48:10|41293.53
15:48:12|41293.52
15:48:13|41288.53
15:48:14|41288.53
15:48:15|41288.53
15:48:16|41295.94
15:48:17|41296.
15:48:18|41295.99
15:48:19|41294.15
15:48:20|41292.
15:48:21|41292.01
15:48:22|41286.71
15:48:23|41286.7
15:48:24|41286.7
15:48:25|41286.7
15:48:26|41286.7
15:48:27|41286.69
15:48:28|41286.69
15:48:30|41286.69
15:48:30|41284.01
15:48:32|41284.01
15:48:33|41284.
15:48:34|41282.93
15:48:35|41282.94
15:48:37|41278.59
15:48:38|41278.38
15:48:38|41276.64
15:48:40|41283.98
15:48:41|41285.99
15:48:42|41284.01
15:48:43|41284.02
15:48:44|41284.02
15:48:45|41284.01
15:48:46|41284.02
15:48:47|41280.71
15:48:49|41280.5
15:48:49|41280.51
15:48:51|41280.51
15:48:52|41280.5
15:48:53|41280.5
15:48:55|41280.5
15:48:55|41280.5
15:48:56|41280.51
15:48:57|41280.51
15:48:58|41280.5
15:48:59|41280.51
15:49:00|41280.5
15:49:02|41280.51
15:49:03|41280.51
15:49:04|41280.51
15:49:05|41280.5
15:49:06|41280.51
15:49:06|41280.51
15:49:08|41280.5
15:49:09|41280.51
15:49:10|41280.5
15:49:11|41277.76
15:49:12|41277.75
15:49:14|41277.74
15:49:14|41277.75
15:49:16|41277.74
15:49:17|41277.74
15:49:18|41277.74
15:49:19|41277.74
15:49:19|41274.01
15:49:21|41274.01
15:49:22|41274.01
15:49:23|41274.02
15:49:23|41274.01
15:49:25|41274.02
15:49:26|41274.01
15:49:27|41274.02
15:49:28|41275.91
15:49:29|41275.9
15:49:30|41275.91
15:49:31|41275.91
15:49:32|41275.9
15:49:33|41275.9
15:49:34|41275.91
15:49:35|41275.9
15:49:37|41275.91
15:49:37|41275.91
15:49:39|41275.9
15:49:40|41275.9
15:49:41|41275.91
15:49:43|41275.91
15:49:44|41275.9
15:49:45|41275.9
15:49:46|41275.9
15:49:47|41275.91
15:49:48|41275.9
15:49:49|41275.9
15:49:50|41275.9
15:49:51|41275.9
15:49:52|41275.91
15:49:53|41275.91
15:49:54|41275.91
15:49:55|41275.91
15:49:56|41275.91
15:49:58|41280.49
15:49:59|41280.48
15:50:00|41280.48
15:50:01|41280.48
15:50:02|41280.49
15:50:02|41280.48
15:50:03|41276.1
15:50:05|41276.1
15:50:05|41276.11
15:50:07|41276.1
15:50:08|41272.01
15:50:09|41272.01
15:50:10|41272.01
15:50:11|41272.
15:50:12|41272.
15:50:13|41272.01
15:50:13|41272.86
15:50:14|41272.86
15:50:16|41272.85
15:50:18|41279.03
15:50:18|41279.03
15:50:19|41280.49
15:50:21|41287.91
15:50:22|41287.99
15:50:23|41284.07
15:50:24|41284.
15:50:25|41284.01
15:50:25|41288.
15:50:26|41301.11
15:50:28|41302.86
15:50:29|41302.86
15:50:30|41302.85
15:50:31|41302.86
15:50:32|41307.55
15:50:34|41312.28
15:50:35|41312.27
15:50:37|41312.28
15:50:38|41312.28
15:50:39|41304.01
15:50:41|41301.11
15:50:42|41301.11
15:50:44|41301.11
15:50:45|41301.12
15:50:46|41301.12
15:50:46|41301.11
15:50:48|41299.92
15:50:49|41299.92
15:50:50|41299.92
15:50:51|41299.91
15:50:52|41309.52
15:50:53|41309.53
15:50:54|41309.53
15:50:56|41309.52
15:50:57|41309.53
15:50:58|41309.52
15:50:59|41307.48
15:50:59|41299.92
15:51:01|41295.12
15:51:03|41295.11
15:51:03|41293.91
15:51:05|41287.7
15:51:05|41287.71
15:51:07|41287.7
15:51:08|41287.7
15:51:09|41287.7
15:51:09|41287.71
15:51:11|41283.99
15:51:12|41283.98
15:51:13|41284.01
15:51:14|41300.57
15:51:15|41308.69
15:51:16|41312.57
15:51:17|41312.56
15:51:18|41312.56
15:51:19|41312.57
15:51:20|41312.57
15:51:21|41312.56
15:51:23|41312.56
15:51:24|41312.56
15:51:25|41312.56
15:51:25|41312.56
15:51:27|41312.56
15:51:27|41312.56
15:51:29|41311.14
15:51:30|41310.81
15:51:31|41310.81
15:51:32|41310.82
15:51:34|41310.82
15:51:34|41310.81
15:51:35|41324.
15:51:37|41324.69
15:51:38|41324.69
15:51:39|41324.68
15:51:40|41324.68
15:51:41|41324.68
15:51:42|41324.68
15:51:43|41324.68
15:51:44|41324.68
15:51:44|41324.68
15:51:45|41324.69
15:51:47|41324.68
15:51:48|41324.69
15:51:49|41324.68
15:51:50|41317.19
15:51:51|41317.19
15:51:51|41317.2
15:51:53|41317.33
15:51:54|41317.32
15:51:55|41317.18
15:51:56|41317.19
15:51:57|41317.18
15:51:58|41310.48
15:51:59|41310.48
15:51:59|41310.48
15:52:01|41311.43
15:52:02|41311.42
15:52:03|41311.42
15:52:04|41311.43
15:52:06|41311.42
15:52:07|41311.42
15:52:08|41311.42
15:52:09|41311.42
15:52:10|41311.43
15:52:11|41315.85
15:52:13|41320.15
15:52:14|41320.15
15:52:14|41320.15
15:52:16|41329.5
15:52:17|41333.71
15:52:18|41333.71
15:52:19|41333.71
15:52:20|41333.72
15:52:20|41337.86
15:52:22|41337.85
15:52:23|41329.42
15:52:24|41328.67
15:52:25|41317.23
15:52:26|41308.73
15:52:27|41306.01
15:52:28|41306.01
15:52:29|41302.
15:52:30|41290.01
15:52:31|41294.14
15:52:32|41294.14
15:52:33|41297.4
15:52:34|41297.41
15:52:35|41297.4
15:52:37|41297.41
15:52:38|41297.41
15:52:38|41297.4
15:52:39|41297.41
15:52:40|41297.4
15:52:41|41297.41
15:52:42|41297.41
15:52:44|41297.4
15:52:45|41297.4
15:52:45|41297.41
15:52:46|41297.41
15:52:48|41291.51
15:52:48|41291.38
15:52:50|41291.39
15:52:50|41291.39
15:52:51|41292.51
15:52:53|41292.5
15:52:54|41297.27
15:52:55|41297.32
15:52:56|41297.33
15:52:57|41297.32
15:52:58|41297.32
15:52:59|41297.32
15:53:00|41297.32
15:53:01|41297.32
15:53:02|41297.33
15:53:03|41297.33
15:53:04|41297.32
15:53:06|41292.9
15:53:07|41292.91
15:53:07|41292.91
15:53:09|41292.9
15:53:09|41292.9
15:53:11|41292.91
15:53:12|41292.9
15:53:13|41300.87
15:53:14|41302.76
15:53:15|41302.75
15:53:16|41302.76
15:53:17|41303.05
15:53:18|41303.05
15:53:18|41303.05
15:53:20|41303.05
15:53:21|41303.06
15:53:22|41303.06
15:53:23|41303.05
15:53:24|41302.65
15:53:25|41296.55
15:53:26|41296.56
15:53:27|41296.56
15:53:27|41296.55
15:53:29|41296.56
15:53:30|41296.55
15:53:31|41296.56
15:53:32|41296.55
15:53:33|41296.56
15:53:34|41296.55
15:53:35|41296.56
15:53:36|41296.56
15:53:37|41294.
15:53:38|41294.01
15:53:39|41294.
15:53:40|41294.01
15:53:41|41294.
15:53:42|41294.
15:53:43|41294.
15:53:44|41294.01
15:53:45|41294.01
15:53:46|41303.51
15:53:47|41303.7
15:53:48|41303.7
15:53:49|41303.7
15:53:50|41306.48
15:53:51|41309.41
15:53:52|41309.42
15:53:53|41309.41
15:53:54|41309.41
15:53:55|41309.41
15:53:56|41309.41
15:53:57|41309.41
15:53:58|41309.41
15:53:59|41309.42
15:54:00|41309.41
15:54:01|41309.42
15:54:02|41305.18
15:54:04|41305.19
15:54:04|41305.19
15:54:05|41305.19
15:54:06|41311.06
15:54:07|41312.55
15:54:09|41312.55
15:54:09|41312.55
15:54:11|41312.56
15:54:12|41312.56
15:54:13|41312.56
15:54:13|41312.55
15:54:15|41312.55
15:54:16|41312.56
15:54:16|41312.55
15:54:17|41308.07
15:54:19|41308.
15:54:20|41308.
15:54:20|41308.
15:54:21|41307.6
15:54:23|41304.01
15:54:24|41304.
15:54:25|41304.01
15:54:26|41304.01
15:54:27|41304.
15:54:29|41304.01
15:54:29|41304.94
15:54:30|41304.95
15:54:31|41306.87
15:54:33|41306.86
15:54:34|41306.86
15:54:34|41306.87
15:54:35|41306.87
15:54:36|41306.86
15:54:38|41306.87
15:54:39|41306.86
15:54:39|41306.87
15:54:41|41306.86
15:54:42|41306.87
15:54:43|41306.87
15:54:45|41306.86
15:54:46|41306.86
15:54:47|41306.86
15:54:48|41306.87
15:54:49|41306.86
15:54:49|41306.86
15:54:51|41306.86
15:54:52|41305.42
15:54:53|41305.42
15:54:55|41305.43
15:54:55|41305.43
15:54:57|41305.42
15:54:57|41305.42
15:54:59|41305.43
15:54:59|41314.
15:55:01|41313.99
15:55:02|41314.
15:55:02|41314.
15:55:04|41313.99
15:55:05|41314.
15:55:06|41313.99
15:55:07|41313.99
15:55:08|41314.
15:55:09|41313.99
15:55:11|41320.07
15:55:12|41320.24
15:55:12|41325.86
15:55:14|41329.14
15:55:15|41329.13
15:55:16|41329.14
15:55:17|41329.14
15:55:18|41314.56
15:55:20|41314.56
15:55:21|41314.56
15:55:22|41314.55
15:55:22|41314.56
15:55:24|41314.56
15:55:25|41314.56
15:55:26|41322.68
15:55:28|41327.88
15:55:29|41327.87
15:55:30|41327.87
15:55:31|41327.88
15:55:32|41327.87
15:55:33|41327.87
15:55:34|41327.87
15:55:35|41327.87
15:55:37|41324.17
15:55:38|41324.17
15:55:38|41324.17
15:55:40|41316.74
15:55:41|41310.23
15:55:41|41310.
15:55:43|41310.
15:55:44|41313.99
15:55:45|41315.99
15:55:46|41320.08
15:55:47|41320.96
15:55:48|41325.67
15:55:49|41329.13
15:55:50|41329.13
15:55:51|41329.13
15:55:52|41329.14
15:55:54|41329.13
15:55:55|41329.14
15:55:56|41333.72
15:55:57|41333.71
15:55:58|41333.72
15:55:59|41333.72
15:56:00|41333.71
15:56:01|41331.26
15:56:02|41328.23
15:56:04|41328.23
15:56:05|41328.23
15:56:06|41328.22
15:56:07|41333.01
15:56:08|41333.02
15:56:09|41333.01
15:56:10|41333.02
15:56:11|41333.01
15:56:12|41335.67
15:56:13|41335.68
15:56:14|41335.68
15:56:15|41348.57
15:56:16|41348.57
15:56:17|41351.05
15:56:18|41355.13
15:56:20|41355.13
15:56:20|41355.12
15:56:21|41355.13
15:56:23|41355.12
15:56:23|41355.12
15:56:24|41356.5
15:56:26|41361.06
15:56:28|41360.01
15:56:29|41357.99
15:56:29|41356.32
15:56:31|41361.1
15:56:32|41361.1
15:56:33|41361.1
15:56:34|41361.11
15:56:36|41361.1
15:56:37|41361.11
15:56:37|41361.11
15:56:39|41363.02
15:56:39|41365.81
15:56:40|41365.8
15:56:41|41365.81
15:56:42|41365.8
15:56:44|41370.
15:56:45|41369.99
15:56:46|41369.99
15:56:47|41366.25
15:56:48|41365.67
15:56:49|41362.79
15:56:50|41362.79
15:56:51|41369.51
15:56:52|41371.99
15:56:53|41372.
15:56:54|41372.
15:56:55|41374.31
15:56:56|41374.31
15:56:57|41374.43
15:56:58|41374.43
15:56:59|41374.43
15:57:00|41374.43
15:57:02|41374.42
15:57:03|41374.42
15:57:03|41374.43
15:57:04|41374.42
15:57:06|41374.43
15:57:06|41374.42
15:57:07|41374.43
15:57:09|41374.42
15:57:09|41374.42
15:57:10|41377.6
15:57:11|41379.2
15:57:12|41388.97
15:57:13|41387.99
15:57:14|41388.
15:57:16|41389.91
15:57:16|41389.99
15:57:18|41382.02
15:57:19|41382.02
15:57:20|41382.01
15:57:21|41382.01
15:57:22|41382.01
15:57:23|41383.3
15:57:24|41383.37
15:57:25|41383.37
15:57:27|41390.
15:57:27|41394.76
15:57:28|41394.75
15:57:29|41398.3
15:57:31|41398.31
15:57:32|41399.99
15:57:32|41399.98
15:57:34|41396.01
15:57:35|41396.
15:57:36|41404.2
15:57:37|41404.2
15:57:38|41404.2
15:57:39|41402.01
15:57:40|41397.39
15:57:41|41397.4
15:57:43|41397.39
15:57:44|41397.39
15:57:44|41397.39
15:57:45|41396.22
15:57:46|41395.67
15:57:48|41395.67
15:57:48|41393.65
15:57:50|41393.58
15:57:50|41393.59
15:57:51|41393.59
15:57:52|41393.59
15:57:54|41395.68
15:57:54|41403.99
15:57:55|41404.
15:57:56|41403.99
15:57:57|41403.99
15:57:58|41404.
15:57:59|41407.88
15:58:01|41407.88
15:58:02|41407.89
15:58:03|41407.88
15:58:03|41407.88
15:58:04|41402.
15:58:05|41400.
15:58:06|41400.
15:58:08|41400.01
15:58:08|41400.01
15:58:10|41400.
15:58:10|41400.01
15:58:12|41400.
15:58:12|41405.49
15:58:13|41405.5
15:58:15|41405.49
15:58:16|41405.49
15:58:16|41405.5
15:58:18|41405.5
15:58:19|41405.49
15:58:20|41405.49
15:58:21|41405.5
15:58:22|41405.49
15:58:23|41405.5
15:58:24|41405.49
15:58:25|41405.49
15:58:26|41405.5
15:58:27|41405.49
15:58:29|41405.49
15:58:29|41409.99
15:58:31|41409.99
15:58:33|41409.99
15:58:33|41415.11
15:58:34|41415.1
15:58:36|41415.1
15:58:37|41419.18
15:58:37|41419.18
15:58:38|41425.19
15:58:40|41427.87
15:58:40|41427.87
15:58:42|41427.87
15:58:43|41427.87
15:58:44|41426.01
15:58:45|41426.01
15:58:46|41426.02
15:58:47|41425.23
15:58:48|41418.01
15:58:49|41418.
15:58:50|41418.01
15:58:51|41418.
15:58:52|41418.
15:58:53|41423.23
15:58:54|41423.22
15:58:56|41440.38
15:58:56|41430.29
15:58:57|41426.01
15:58:58|41426.
15:58:59|41426.
15:59:00|41426.01
15:59:02|41429.29
15:59:02|41429.3
15:59:03|41436.
15:59:04|41436.
15:59:05|41434.55
15:59:07|41434.55
15:59:07|41434.56
15:59:09|41434.55
15:59:10|41434.55
15:59:10|41435.87
15:59:12|41435.87
15:59:13|41435.88
15:59:14|41435.87
15:59:15|41435.87
15:59:16|41435.87
15:59:17|41435.87
15:59:18|41439.34
15:59:19|41438.01
15:59:19|41438.
15:59:21|41438.01
15:59:22|41438.
15:59:23|41436.1
15:59:24|41436.11
15:59:24|41443.42
15:59:26|41438.63
15:59:27|41438.64
15:59:29|41438.63
15:59:29|41438.64
15:59:30|41438.64
15:59:32|41438.01
15:59:33|41430.68
15:59:34|41430.67
15:59:35|41427.6
15:59:36|41425.67
15:59:37|41420.6
15:59:38|41420.6
15:59:38|41420.6
15:59:40|41418.01
15:59:41|41418.01
15:59:42|41418.01
15:59:43|41418.02
15:59:44|41418.01
15:59:45|41418.01
15:59:46|41418.02
15:59:47|41418.01
15:59:48|41420.63
15:59:49|41420.62
15:59:50|41420.62
15:59:51|41423.47
15:59:53|41428.06
15:59:54|41428.34
15:59:54|41428.34
15:59:56|41424.43
15:59:57|41423.15
15:59:58|41423.15
15:59:59|41423.03
16:00:00|41422.98
16:00:01|41422.98
16:00:02|41422.99
16:00:03|41422.98
16:00:04|41421.12
16:00:08|41409.6
16:00:09|41409.6
16:00:10|41409.61
16:00:11|41415.83
16:00:12|41416.07
16:00:13|41416.06
16:00:14|41416.06
16:00:15|41416.07
16:00:16|41416.06
16:00:17|41416.06
16:00:18|41416.06
16:00:19|41416.07
16:00:20|41416.06
16:00:21|41416.07
16:00:22|41416.07
16:00:23|41410.
16:00:25|41405.99
16:00:25|41406.
16:00:27|41405.99
16:00:27|41405.99
16:00:30|41405.99
16:00:31|41405.99
16:00:32|41405.99
16:00:33|41406.
16:00:34|41405.31
16:00:35|41405.31
16:00:36|41405.31
16:00:37|41405.32
16:00:38|41405.31
16:00:39|41410.79
16:00:40|41410.78
16:00:41|41410.79
16:00:42|41410.78
16:00:43|41416.07
16:00:44|41416.06
16:00:45|41416.06
16:00:46|41416.06
16:00:48|41416.06
16:00:49|41416.49
16:00:49|41417.57
16:00:51|41417.57
16:00:51|41422.98
16:00:52|41422.98
16:00:53|41428.05
16:00:54|41428.06
16:00:55|41425.19
16:00:57|41425.2
16:00:57|41425.19
16:00:59|41425.19
16:00:59|41425.19
16:01:00|41425.19
16:01:01|41425.19
16:01:02|41425.2
16:01:03|41429.21
16:01:05|41429.85
16:01:09|41436.23
16:01:10|41443.28
16:01:11|41443.28
16:01:12|41443.29
16:01:13|41443.29
16:01:14|41443.29
16:01:15|41443.28
16:01:16|41443.28
16:01:17|41445.1
16:01:18|41445.11
16:01:19|41445.1
16:01:20|41445.11
16:01:21|41445.1
16:01:22|41445.1
16:01:23|41445.1
16:01:24|41445.1
16:01:25|41445.1
16:01:26|41445.1
16:01:27|41445.1
16:01:28|41445.44
16:01:29|41445.44
16:01:30|41445.44
16:01:32|41445.44
16:01:33|41445.44
16:01:35|41445.44
16:01:35|41445.43
16:01:36|41445.43
16:01:38|41445.43
16:01:38|41445.43
16:01:39|41445.43
16:01:41|41445.43
16:01:43|41445.43
16:01:43|41445.44
16:01:44|41445.44
16:01:45|41445.44
16:01:47|41445.44
16:01:47|41449.59
16:01:48|41449.83
16:01:50|41449.82
16:01:50|41449.82
16:01:52|41449.83
16:01:52|41449.82
16:01:53|41449.82
16:01:55|41449.83
16:01:56|41449.83
16:01:57|41449.83
16:01:57|41452.79
16:01:59|41452.79
16:02:00|41452.78
16:02:01|41452.78
16:02:02|41452.78
16:02:03|41452.78
16:02:04|41458.55
16:02:05|41456.3
16:02:06|41456.3
16:02:07|41452.55
16:02:08|41452.56
16:02:09|41452.55
16:02:10|41452.56
16:02:11|41449.83
16:02:12|41449.58
16:02:13|41449.59
16:02:14|41449.58
16:02:15|41449.58
16:02:16|41449.58
16:02:17|41449.58
16:02:18|41449.58
16:02:19|41449.58
16:02:20|41449.58
16:02:21|41449.58
16:02:22|41452.78
16:02:23|41457.09
16:02:24|41457.1
16:02:25|41458.39
16:02:26|41461.65
16:02:27|41461.65
16:02:28|41464.28
16:02:30|41464.28
16:02:32|41469.75
16:02:33|41469.75
16:02:35|41469.75
16:02:36|41464.31
16:02:37|41464.28
16:02:38|41460.84
16:02:39|41460.84
16:02:40|41460.84
16:02:40|41460.84
16:02:41|41460.85
16:02:43|41465.99
16:02:44|41469.44
16:02:45|41471.99
16:02:46|41472.
16:02:48|41471.99
16:02:48|41467.19
16:02:50|41466.99
16:02:50|41469.31
16:02:52|41469.81
16:02:52|41469.81
16:02:53|41469.8
16:02:55|41469.8
16:02:56|41469.8
16:02:57|41469.8
16:02:58|41469.81
16:02:59|41469.8
16:03:00|41469.8
16:03:01|41469.44
16:03:02|41468.88
16:03:03|41468.87
16:03:04|41468.88
16:03:05|41468.88
16:03:06|41468.88
16:03:07|41468.88
16:03:08|41468.87
16:03:09|41468.87
16:03:10|41468.88
16:03:12|41468.87
16:03:12|41453.41
16:03:14|41453.41
16:03:14|41453.41
16:03:16|41453.42
16:03:17|41454.08
16:03:18|41454.08
16:03:19|41454.08
16:03:19|41454.09
16:03:20|41450.63
16:03:22|41450.62
16:03:23|41452.01
16:03:23|41454.08
16:03:25|41454.08
16:03:26|41454.07
16:03:27|41454.08
16:03:27|41454.07
16:03:28|41454.08
16:03:29|41454.07
16:03:31|41450.05
16:03:33|41445.99
16:03:34|41441.31
16:03:35|41431.8
16:03:36|41428.06
16:03:36|41428.05
16:03:39|41428.05
16:03:40|41428.06
16:03:41|41428.06
16:03:42|41424.48
16:03:42|41423.15
16:03:43|41423.14
16:03:45|41419.96
16:03:45|41419.96
16:03:46|41419.95
16:03:48|41419.95
16:03:49|41419.95
16:03:49|41419.95
16:03:50|41419.95
16:03:51|41419.96
16:03:52|41419.95
16:03:53|41410.06
16:03:55|41410.05
16:03:55|41410.05
16:03:56|41410.05
16:03:58|41410.05
16:03:58|41410.05
16:04:00|41410.05
16:04:00|41415.35
16:04:02|41415.35
16:04:03|41415.34
16:04:04|41415.35
16:04:05|41415.34
16:04:06|41415.34
16:04:08|41415.34
16:04:09|41415.34
16:04:09|41415.35
16:04:11|41415.35
16:04:11|41415.34
16:04:12|41415.34
16:04:14|41439.11
16:04:14|41441.3
16:04:15|41441.3
16:04:17|41441.3
16:04:17|41441.3
16:04:18|41441.31
16:04:19|41441.07
16:04:20|41440.23
16:04:22|41436.47
16:04:22|41436.47
16:04:24|41436.48
16:04:25|41436.47
16:04:25|41436.48
16:04:27|41435.19
16:04:27|41435.08
16:04:28|41435.08
16:04:29|41435.08
16:04:30|41435.09
16:04:32|41435.09
16:04:32|41435.08
16:04:34|41435.09
16:04:36|41435.08
16:04:37|41435.09
16:04:39|41435.08
16:04:39|41435.09
16:04:41|41435.08
16:04:42|41435.09
16:04:43|41435.08
16:04:45|41435.08
16:04:46|41435.08
16:04:47|41435.09
16:04:48|41435.08
16:04:49|41435.09
16:04:50|41437.61
16:04:51|41437.61
16:04:52|41437.62
16:04:52|41437.62
16:04:53|41437.61
16:04:55|41437.61
16:04:56|41437.61
16:04:57|41437.62
16:04:58|41437.61
16:04:59|41437.61
16:05:00|41437.62
16:05:01|41430.71
16:05:02|41430.72
16:05:03|41430.72
16:05:04|41430.72
16:05:06|41436.22
16:05:06|41436.23
16:05:07|41436.23
16:05:08|41441.06
16:05:09|41452.86
16:05:11|41457.13
16:05:11|41459.62
16:05:12|41459.62
16:05:13|41462.02
16:05:14|41462.03
16:05:15|41462.66
16:05:16|41465.79
16:05:17|41465.79
16:05:18|41465.8
16:05:20|41465.8
16:05:21|41462.63
16:05:22|41458.79
16:05:23|41458.01
16:05:23|41456.4
16:05:25|41456.4
16:05:26|41456.39
16:05:27|41456.39
16:05:27|41456.39
16:05:29|41456.39
16:05:30|41456.39
16:05:30|41456.39
16:05:32|41456.39
16:05:33|41456.4
16:05:35|41456.39
16:05:36|41456.39
16:05:36|41459.75
16:05:37|41462.86
16:05:39|41469.8
16:05:40|41469.79
16:05:41|41469.8
16:05:42|41472.26
16:05:43|41475.68
16:05:44|41475.69
16:05:45|41475.68
16:05:46|41475.68
16:05:47|41475.69
16:05:48|41475.69
16:05:49|41473.43
16:05:50|41473.43
16:05:51|41473.43
16:05:52|41473.43
16:05:53|41473.44
16:05:54|41475.68
16:05:55|41475.68
16:05:56|41475.68
16:05:57|41477.85
16:05:58|41477.86
16:05:59|41477.85
16:06:00|41477.85
16:06:01|41477.86
16:06:02|41505.01
16:06:03|41549.54
16:06:05|41561.25
16:06:05|41567.35
16:06:06|41570.39
16:06:08|41570.4
16:06:08|41574.
16:06:10|41574.01
16:06:11|41571.12
16:06:11|41577.08
16:06:13|41577.08
16:06:13|41577.59
16:06:14|41583.61
16:06:15|41589.99
16:06:17|41588.88
16:06:17|41586.02
16:06:19|41589.77
16:06:19|41585.15
16:06:20|41590.
16:06:21|41588.72
16:06:23|41586.53
16:06:23|41586.52
16:06:24|41589.99
16:06:25|41599.99
16:06:26|41617.73
16:06:28|41610.4
16:06:28|41615.76
16:06:30|41602.45
16:06:30|41613.28
16:06:31|41619.59
16:06:32|41623.43
16:06:33|41627.99
16:06:34|41628.14
16:06:36|41644.
16:06:37|41641.08
16:06:39|41634.01
16:06:40|41639.99
16:06:42|41633.6
16:06:42|41640.23
16:06:43|41648.56
16:06:44|41648.84
16:06:46|41649.17
16:06:46|41655.
16:06:47|41650.75
16:06:49|41655.
16:06:50|41659.71
16:06:50|41653.68
16:06:51|41653.68
16:06:53|41655.99
16:06:54|41655.98
16:06:55|41659.71
16:06:57|41656.1
16:06:57|41650.7
16:06:58|41652.11
16:06:59|41641.31
16:07:01|41641.97
16:07:02|41641.98
16:07:03|41636.01
16:07:03|41638.99
16:07:05|41637.19
16:07:05|41634.
16:07:06|41623.25
16:07:08|41616.36
16:07:09|41603.98
16:07:09|41613.6
16:07:10|41607.07
16:07:11|41607.07
16:07:13|41609.99
16:07:13|41606.16
16:07:14|41606.15
16:07:16|41600.15
16:07:17|41593.67
16:07:18|41596.
16:07:19|41611.41
16:07:19|41621.71
16:07:20|41613.11
16:07:22|41600.61
16:07:23|41612.
16:07:24|41605.18
16:07:25|41604.49
16:07:26|41615.9
16:07:27|41615.89
16:07:28|41609.52
16:07:28|41609.53
16:07:30|41595.9
16:07:31|41586.58
16:07:32|41586.58
16:07:33|41579.26
16:07:34|41574.01
16:07:35|41569.68
16:07:36|41569.19
16:07:37|41569.2
16:07:38|41581.91
16:07:40|41570.16
16:07:41|41563.89
16:07:42|41563.88
16:07:43|41554.01
16:07:44|41574.57
16:07:46|41606.52
16:07:47|41595.34
16:07:48|41586.39
16:07:48|41585.09
16:07:50|41596.59
16:07:51|41598.49
16:07:51|41596.75
16:07:52|41592.
16:07:53|41597.75
16:07:54|41589.83
16:07:56|41590.55
16:07:56|41597.
16:07:57|41599.78
16:07:59|41599.78
16:08:00|41594.15
16:08:00|41590.
16:08:02|41588.
16:08:02|41591.26
16:08:03|41589.83
16:08:04|41586.01
16:08:06|41580.93
16:08:06|41568.93
16:08:08|41563.96
16:08:09|41572.74
16:08:10|41572.74
16:08:11|41572.73
16:08:12|41566.02
16:08:13|41566.02
16:08:14|41560.88
16:08:15|41554.01
16:08:16|41556.51
16:08:17|41564.
16:08:18|41563.99
16:08:19|41566.98
16:08:20|41566.98
16:08:21|41566.98
16:08:22|41566.99
16:08:23|41578.06
16:08:24|41578.06
16:08:25|41574.05
16:08:26|41574.04
16:08:27|41568.01
16:08:28|41568.02
16:08:29|41570.39
16:08:30|41574.71
16:08:31|41579.99
16:08:32|41579.98
16:08:33|41574.05
16:08:34|41574.06
16:08:35|41574.05
16:08:36|41574.06
16:08:38|41574.05
16:08:39|41574.06
16:08:40|41574.06
16:08:42|41584.31
16:08:43|41591.99
16:08:43|41588.02
16:08:45|41591.65
16:08:45|41593.91
16:08:46|41594.
16:08:48|41594.
16:08:49|41593.99
16:08:50|41593.99
16:08:51|41593.99
16:08:51|41593.99
16:08:53|41592.32
16:08:54|41592.32
16:08:55|41584.31
16:08:55|41578.
16:08:57|41581.19
16:08:58|41582.01
16:08:58|41582.01
16:09:00|41589.78
16:09:01|41599.9
16:09:01|41601.99
16:09:03|41601.99
16:09:04|41602.93
16:09:05|41599.92
16:09:06|41581.91
16:09:07|41578.01
16:09:08|41578.01
16:09:09|41574.23
16:09:10|41580.23
16:09:11|41580.23
16:09:12|41587.99
16:09:13|41581.99
16:09:14|41581.98
16:09:15|41581.98
16:09:16|41568.47
16:09:17|41568.47
16:09:18|41565.78
16:09:19|41565.79
16:09:20|41565.79
16:09:22|41565.78
16:09:22|41565.79
16:09:24|41565.79
16:09:25|41571.26
16:09:25|41571.27
16:09:26|41571.26
16:09:28|41568.71
16:09:29|41568.72
16:09:30|41571.26
16:09:30|41571.27
16:09:31|41571.26
16:09:33|41565.
16:09:34|41565.01
16:09:35|41562.95
16:09:36|41557.93
16:09:37|41554.
16:09:39|41561.74
16:09:40|41556.12
16:09:41|41559.11
16:09:42|41558.21
16:09:43|41558.21
16:09:45|41554.07
16:09:46|41558.2
16:09:47|41558.22
16:09:48|41563.91
16:09:49|41564.14
16:09:49|41564.14
16:09:51|41564.15
16:09:52|41560.02
16:09:53|41556.14
16:09:54|41556.15
16:09:55|41556.15
16:09:56|41556.14
16:09:58|41556.15
16:09:58|41551.54
16:09:59|41551.54
16:10:00|41550.02
16:10:01|41550.02
16:10:03|41550.02
16:10:03|41550.01
16:10:04|41550.01
16:10:05|41550.01
16:10:06|41550.01
16:10:08|41550.01
16:10:09|41549.9
16:10:09|41548.64
16:10:10|41562.22
16:10:12|41565.78
16:10:13|41565.77
16:10:14|41565.77
16:10:15|41566.27
16:10:16|41566.28
16:10:17|41561.85
16:10:18|41564.55
16:10:19|41564.54
16:10:20|41564.55
16:10:21|41564.55
16:10:22|41564.55
16:10:23|41564.55
16:10:24|41558.2
16:10:25|41558.2
16:10:26|41559.83
16:10:27|41559.84
16:10:28|41559.84
16:10:29|41561.03
16:10:30|41564.54
16:10:31|41564.53
16:10:32|41562.95
16:10:33|41562.71
16:10:34|41558.4
16:10:35|41556.14
16:10:36|41556.14
16:10:38|41562.22
16:10:39|41562.23
16:10:40|41562.23
16:10:41|41562.22
16:10:41|41562.23
16:10:43|41561.51
16:10:44|41561.27
16:10:44|41561.28
16:10:46|41550.47
16:10:46|41561.27
16:10:47|41561.26
16:10:48|41561.26
16:10:50|41561.26
16:10:50|41561.26
16:10:52|41561.27
16:10:53|41564.53
16:10:54|41564.54
16:10:55|41564.54
16:10:56|41564.54
16:10:57|41564.54
16:10:58|41552.22
16:10:59|41550.23
16:11:00|41550.23
16:11:01|41546.39
16:11:02|41548.72
16:11:03|41552.57
16:11:04|41559.71
16:11:06|41557.26
16:11:06|41557.25
16:11:07|41557.26
16:11:08|41561.72
16:11:09|41578.31
16:11:10|41580.57
16:11:11|41580.56
16:11:12|41574.
16:11:13|41573.99
16:11:14|41573.99
16:11:16|41564.15
16:11:17|41563.67
16:11:18|41563.67
16:11:20|41563.68
16:11:20|41571.99
16:11:22|41572.
16:11:23|41572.
16:11:24|41571.99
16:11:24|41572.
16:11:26|41572.
16:11:27|41571.99
16:11:27|41572.
16:11:29|41571.59
16:11:29|41564.01
16:11:31|41557.6
16:11:32|41557.61
16:11:33|41557.6
16:11:34|41557.6
16:11:35|41557.6
16:11:36|41557.62
16:11:37|41561.74
16:11:38|41563.73
16:11:39|41561.28
16:11:40|41561.27
16:11:41|41561.28
16:11:42|41561.27
16:11:43|41561.27
16:11:44|41567.75
16:11:45|41569.98
16:11:46|41569.98
16:11:47|41569.99
16:11:48|41569.98
16:11:49|41569.98
16:11:51|41569.98
16:11:51|41569.99
16:11:52|41569.99
16:11:54|41569.98
16:11:54|41569.99
16:11:55|41565.35
16:11:57|41563.33
16:11:57|41565.99
16:11:58|41565.99
16:12:00|41565.99
16:12:00|41565.99
16:12:02|41566.
16:12:02|41565.99
16:12:03|41566.
16:12:04|41561.99
16:12:05|41561.76
16:12:07|41561.76
16:12:07|41567.79
16:12:08|41569.91
16:12:09|41569.91
16:12:11|41569.9
16:12:12|41569.91
16:12:12|41569.9
16:12:14|41569.91
16:12:15|41569.91
16:12:16|41569.91
16:12:17|41558.
16:12:18|41558.
16:12:19|41558.01
16:12:20|41558.
16:12:21|41558.
16:12:22|41553.35
16:12:23|41555.
16:12:25|41556.01
16:12:25|41556.
16:12:27|41556.01
16:12:28|41556.
16:12:28|41556.01
16:12:30|41556.01
16:12:30|41558.
16:12:32|41558.
16:12:32|41558.
16:12:33|41554.31
16:12:34|41553.84
16:12:35|41553.84
16:12:36|41553.84
16:12:38|41553.83
16:12:39|41553.84
16:12:40|41553.84
16:12:41|41553.84
16:12:42|41553.83
16:12:42|41565.11
16:12:43|41565.26
16:12:44|41565.98
16:12:46|41568.99
16:12:46|41568.99
16:12:48|41568.99
16:12:49|41568.99
16:12:50|41568.99
16:12:51|41568.99
16:12:52|41568.99
16:12:53|41568.99
16:12:54|41568.99
16:12:55|41568.99
16:12:56|41569.
16:12:57|41569.
16:12:58|41568.99
16:12:59|41568.99
16:13:00|41569.67
16:13:00|41576.
16:13:02|41576.
16:13:03|41575.99
16:13:04|41575.99
16:13:05|41575.99
16:13:06|41576.
16:13:06|41575.99
16:13:08|41575.99
16:13:08|41575.99
16:13:10|41576.
16:13:11|41576.
16:13:11|41575.99
16:13:13|41571.44
16:13:13|41568.99
16:13:15|41568.99
16:13:16|41566.01
16:13:17|41566.
16:13:17|41566.
16:13:18|41566.
16:13:21|41579.73
16:13:22|41579.74
16:13:23|41580.46
16:13:24|41580.47
16:13:25|41580.47
16:13:26|41579.73
16:13:27|41580.22
16:13:28|41581.65
16:13:29|41581.65
16:13:31|41581.65
16:13:32|41581.66
16:13:32|41581.65
16:13:33|41581.66
16:13:34|41581.66
16:13:35|41581.65
16:13:37|41587.91
16:13:37|41599.9
16:13:38|41600.
16:13:40|41599.99
16:13:41|41599.99
16:13:41|41600.
16:13:42|41599.99
16:13:43|41614.25
16:13:44|41629.92
16:13:45|41629.74
16:13:47|41626.01
16:13:48|41624.17
16:13:48|41624.17
16:13:49|41618.
16:13:50|41616.
16:13:51|41615.68
16:13:52|41615.68
16:13:54|41612.
16:13:55|41612.01
16:13:55|41613.59
16:13:56|41613.83
16:13:58|41617.91
16:13:59|41623.85
16:13:59|41623.86
16:14:00|41625.99
16:14:01|41626.
16:14:02|41630.14
16:14:03|41630.15
16:14:05|41630.14
16:14:05|41626.01
16:14:06|41623.7
16:14:07|41629.99
16:14:09|41634.
16:14:10|41633.99
16:14:11|41633.99
16:14:12|41633.99
16:14:12|41633.99
16:14:13|41634.
16:14:15|41633.99
16:14:15|41633.99
16:14:17|41632.42
16:14:18|41630.15
16:14:19|41630.15
16:14:21|41630.14
16:14:22|41630.14
16:14:23|41630.14
16:14:24|41630.15
16:14:24|41630.14
16:14:26|41630.14
16:14:27|41625.01
16:14:29|41625.
16:14:29|41625.
16:14:31|41625.
16:14:32|41625.
16:14:33|41625.01
16:14:34|41620.01
16:14:35|41620.01
16:14:36|41620.
16:14:37|41624.15
16:14:38|41629.73
16:14:39|41629.73
16:14:40|41629.73
16:14:41|41629.73
16:14:42|41630.14
16:14:43|41630.14
16:14:44|41634.6
16:14:45|41636.59
16:14:46|41641.99
16:14:47|41645.61
16:14:48|41648.95
16:14:49|41648.95
16:14:50|41648.96
16:14:51|41648.95
16:14:52|41648.95
16:14:53|41646.
16:14:54|41643.02
16:14:55|41643.02
16:14:56|41643.02
16:14:57|41643.02
16:14:59|41639.63
16:15:00|41639.62
16:15:01|41639.63
16:15:01|41639.63
16:15:02|41644.06
16:15:04|41644.06
16:15:05|41644.07
16:15:06|41639.62
16:15:07|41639.63
16:15:08|41644.58
16:15:09|41647.67
16:15:10|41649.19
16:15:11|41652.47
16:15:12|41655.14
16:15:13|41655.14
16:15:14|41654.07
16:15:15|41652.71
16:15:16|41655.15
16:15:17|41656.93
16:15:18|41656.94
16:15:19|41656.94
16:15:20|41645.2
16:15:21|41648.87
16:15:22|41653.91
16:15:23|41656.93
16:15:24|41656.94
16:15:25|41656.93
16:15:26|41656.94
16:15:27|41656.93
16:15:28|41656.94
16:15:29|41650.71
16:15:30|41650.07
16:15:31|41649.84
16:15:33|41645.19
16:15:33|41639.99
16:15:34|41639.99
16:15:36|41640.
16:15:37|41632.76
16:15:38|41632.76
16:15:39|41632.76
16:15:40|41630.15
16:15:41|41632.64
16:15:43|41626.56
16:15:44|41623.25
16:15:45|41616.01
16:15:46|41612.86
16:15:46|41612.85
16:15:47|41612.86
16:15:48|41611.56
16:15:49|41610.09
16:15:50|41607.59
16:15:51|41605.47
16:15:52|41603.18
16:15:54|41602.45
16:15:55|41602.45
16:15:55|41602.46
16:15:57|41603.12
16:15:57|41605.63
16:15:59|41605.62
16:16:00|41605.63
16:16:00|41604.26
16:16:02|41599.67
16:16:04|41599.68
16:16:05|41599.68
16:16:05|41599.68
16:16:07|41599.67
16:16:08|41596.55
16:16:09|41595.84
16:16:10|41593.02
16:16:10|41593.01
16:16:11|41591.99
16:16:13|41589.92
16:16:14|41589.91
16:16:15|41592.
16:16:15|41593.44
16:16:16|41593.45
16:16:18|41610.14
16:16:18|41621.99
16:16:20|41628.14
16:16:21|41628.15
16:16:22|41628.15
16:16:23|41622.
16:16:24|41615.28
16:16:25|41610.96
16:16:26|41602.46
16:16:27|41602.46
16:16:27|41602.45
16:16:29|41594.01
16:16:29|41591.28
16:16:32|41587.94
16:16:33|41589.11
16:16:35|41589.11
16:16:36|41590.
16:16:36|41591.71
16:16:38|41590.34
16:16:39|41586.56
16:16:40|41586.56
16:16:41|41586.57
16:16:42|41586.57
16:16:43|41586.56
16:16:44|41586.56
16:16:46|41586.57
16:16:47|41582.79
16:16:48|41582.79
16:16:48|41582.78
16:16:50|41582.78
16:16:50|41582.79
16:16:52|41581.68
16:16:52|41580.93
16:16:53|41580.81
16:16:54|41580.81
16:16:55|41580.8
16:16:56|41580.76
16:16:58|41580.46
16:16:59|41582.38
16:16:59|41582.39
16:17:00|41582.38
16:17:02|41582.38
16:17:02|41585.98
16:17:04|41585.98
16:17:05|41585.98
16:17:06|41585.99
16:17:06|41585.99
16:17:07|41585.98
16:17:08|41585.98
16:17:09|41585.99
16:17:10|41596.
16:17:12|41596.
16:17:13|41592.71
16:17:14|41592.71
16:17:14|41591.99
16:17:15|41591.68
16:17:16|41596.06
16:17:17|41602.45
16:17:19|41602.44
16:17:20|41603.99
16:17:21|41621.99
16:17:21|41623.24
16:17:22|41626.62
16:17:24|41640.77
16:17:25|41638.69
16:17:25|41637.07
16:17:26|41632.54
16:17:28|41627.99
16:17:28|41622.45
16:17:29|41622.46
16:17:30|41622.06
16:17:32|41631.14
16:17:33|41632.24
16:17:35|41632.23
16:17:35|41632.23
16:17:37|41632.24
16:17:38|41632.23
16:17:39|41632.24
16:17:39|41633.99
16:17:41|41633.99
16:17:41|41633.99
16:17:43|41633.99
16:17:44|41634.
16:17:44|41633.99
16:17:46|41633.99
16:17:47|41634.
16:17:48|41634.
16:17:49|41633.99
16:17:50|41630.01
16:17:51|41630.01
16:17:52|41630.01
16:17:53|41630.01
16:17:54|41630.01
16:17:55|41630.01
16:17:57|41636.76
16:17:58|41638.34
16:17:58|41638.35
16:18:00|41638.35
16:18:00|41638.35
16:18:01|41638.34
16:18:02|41638.34
16:18:03|41638.34
16:18:04|41638.34
16:18:05|41638.34
16:18:07|41638.34
16:18:07|41638.35
16:18:08|41638.35
16:18:10|41638.34
16:18:10|41638.34
16:18:11|41638.35
16:18:13|41635.14
16:18:13|41635.14
16:18:14|41630.02
16:18:15|41630.02
16:18:16|41635.14
16:18:18|41635.14
16:18:19|41635.14
16:18:20|41635.13
16:18:20|41633.2
16:18:21|41633.19
16:18:22|41633.2
16:18:23|41633.19
16:18:24|41633.2
16:18:25|41633.19
16:18:27|41633.19
16:18:27|41633.19
16:18:28|41633.19
16:18:29|41633.19
16:18:30|41633.2
16:18:32|41639.44
16:18:32|41639.65
16:18:34|41639.64
16:18:35|41639.65
16:18:36|41639.64
16:18:37|41639.64
16:18:38|41636.64
16:18:39|41636.
16:18:40|41636.
16:18:41|41636.
16:18:42|41636.01
16:18:43|41636.
16:18:44|41636.01
16:18:45|41636.01
16:18:47|41636.01
16:18:47|41636.
16:18:48|41636.
16:18:49|41636.01
16:18:50|41633.2
16:18:52|41630.96
16:18:53|41630.95
16:18:53|41630.96
16:18:55|41630.96
16:18:55|41630.95
16:18:56|41630.95
16:18:58|41630.95
16:18:58|41630.95
16:19:00|41630.95
16:19:01|41630.95
16:19:02|41634.5
16:19:02|41635.99
16:19:03|41636.01
16:19:04|41638.45
16:19:06|41638.45
16:19:06|41638.45
16:19:07|41638.44
16:19:09|41638.45
16:19:09|41640.95
16:19:11|41648.09
16:19:11|41656.92
16:19:13|41659.56
16:19:13|41659.56
16:19:14|41659.56
16:19:16|41659.56
16:19:16|41671.38
16:19:17|41687.
16:19:19|41687.29
16:19:20|41691.99
16:19:21|41698.74
16:19:22|41698.35
16:19:23|41698.35
16:19:24|41695.19
16:19:25|41687.4
16:19:26|41687.41
16:19:27|41693.02
16:19:28|41693.02
16:19:29|41695.65
16:19:30|41699.99
16:19:31|41698.92
16:19:32|41698.92
16:19:33|41698.93
16:19:35|41700.
16:19:36|41704.99
16:19:38|41712.79
16:19:39|41708.01
16:19:40|41708.01
16:19:41|41704.69
16:19:43|41712.79
16:19:43|41707.04
16:19:45|41717.82
16:19:46|41717.82
16:19:46|41723.99
16:19:48|41724.
16:19:49|41723.99
16:19:50|41724.
16:19:51|41728.
16:19:52|41729.99
16:19:54|41729.99
16:19:55|41728.55
16:19:56|41728.56
16:19:56|41726.01
16:19:58|41733.95
16:19:59|41728.07
16:20:00|41728.
16:20:01|41728.
16:20:02|41716.11
16:20:03|41711.19
16:20:05|41706.55
16:20:05|41700.
16:20:07|41688.79
16:20:08|41684.
16:20:09|41672.76
16:20:10|41678.
16:20:10|41669.71
16:20:12|41667.68
16:20:12|41661.83
16:20:14|41661.83
16:20:15|41660.
16:20:16|41661.83
16:20:17|41661.84
16:20:18|41661.84
16:20:19|41653.39
16:20:20|41650.01
16:20:21|41650.02
16:20:22|41650.02
16:20:23|41661.72
16:20:24|41667.11
16:20:25|41668.04
16:20:26|41668.05
16:20:27|41658.35
16:20:28|41658.35
16:20:29|41665.67
16:20:30|41665.66
16:20:31|41656.79
16:20:32|41656.79
16:20:33|41648.66
16:20:34|41656.
16:20:36|41656.66
16:20:37|41648.67
16:20:38|41644.06
16:20:39|41634.69
16:20:41|41634.69
16:20:41|41645.99
16:20:43|41645.99
16:20:44|41646.
16:20:44|41640.72
16:20:46|41635.19
16:20:47|41630.55
16:20:48|41614.
16:20:49|41612.
16:20:51|41612.
16:20:52|41612.01
16:20:53|41612.01
16:20:54|41604.97
16:20:55|41602.46
16:20:56|41602.46
16:20:56|41602.46
16:20:58|41602.46
16:21:00|41601.36
16:21:01|41601.36
16:21:02|41608.3
16:21:03|41608.3
16:21:05|41611.38
16:21:07|41619.83
16:21:08|41627.92
16:21:09|41637.63
16:21:10|41645.31
16:21:10|41645.31
16:21:12|41640.67
16:21:13|41637.75
16:21:14|41637.34
16:21:14|41629.78
16:21:15|41629.44
16:21:16|41620.05
16:21:18|41611.68
16:21:18|41611.69
16:21:20|41611.68
16:21:21|41611.68
16:21:22|41611.68
16:21:24|41611.68
16:21:24|41605.33
16:21:25|41605.34
16:21:26|41609.75
16:21:28|41607.83
16:21:29|41607.84
16:21:30|41602.93
16:21:30|41603.2
16:21:31|41603.74
16:21:32|41603.75
16:21:34|41603.74
16:21:35|41603.74
16:21:36|41605.32
16:21:37|41605.32
16:21:38|41612.15
16:21:40|41617.66
16:21:40|41616.47
16:21:42|41616.48
16:21:43|41616.48
16:21:44|41613.83
16:21:46|41615.17
16:21:47|41615.16
16:21:48|41615.16
16:21:50|41615.16
16:21:50|41615.16
16:21:52|41612.63
16:21:53|41611.99
16:21:53|41611.99
16:21:55|41611.98
16:21:56|41610.33
16:21:57|41610.32
16:21:58|41610.33
16:21:59|41612.87
16:21:59|41614.06
16:22:00|41614.32
16:22:01|41614.33
16:22:03|41624.
16:22:03|41625.41
16:22:05|41624.98
16:22:06|41622.26
16:22:07|41622.26
16:22:08|41618.75
16:22:09|41618.75
16:22:10|41615.75
16:22:12|41617.8
16:22:12|41626.69
16:22:14|41626.68
16:22:14|41626.69
16:22:16|41624.14
16:22:17|41633.99
16:22:18|41633.98
16:22:19|41633.99
16:22:20|41633.98
16:22:20|41633.99
16:22:22|41633.99
16:22:22|41627.04
16:22:23|41627.05
16:22:24|41627.05
16:22:25|41631.98
16:22:27|41635.66
16:22:27|41636.94
16:22:28|41636.95
16:22:29|41641.67
16:22:30|41657.21
16:22:32|41660.06
16:22:33|41660.05
16:22:34|41660.06
16:22:35|41661.2
16:22:36|41664.11
16:22:37|41664.87
16:22:38|41667.99
16:22:39|41667.99
16:22:40|41675.5
16:22:41|41675.51
16:22:42|41675.5
16:22:43|41683.66
16:22:44|41694.89
16:22:45|41695.35
16:22:46|41695.35
16:22:48|41695.36
16:22:48|41695.35
16:22:50|41695.36
16:22:51|41695.35
16:22:53|41693.14
16:22:54|41692.25
16:22:55|41692.26
16:22:56|41692.33
16:22:57|41692.33
16:22:59|41688.11
16:22:59|41688.12
16:23:00|41688.11
16:23:02|41687.7
16:23:02|41675.89
16:23:03|41671.91
16:23:05|41681.98
16:23:06|41678.39
16:23:07|41678.02
16:23:07|41661.
16:23:08|41657.74
16:23:09|41657.74
16:23:11|41648.67
16:23:12|41648.68
16:23:12|41648.68
16:23:14|41648.68
16:23:15|41648.68
16:23:15|41650.87
16:23:17|41655.99
16:23:18|41657.72
16:23:18|41657.72
16:23:20|41657.72
16:23:21|41657.72
16:23:22|41663.99
16:23:23|41665.37
16:23:24|41665.37
16:23:25|41665.37
16:23:26|41665.37
16:23:26|41658.51
16:23:27|41658.51
16:23:29|41658.52
16:23:30|41662.54
16:23:30|41662.54
16:23:32|41662.54
16:23:33|41669.18
16:23:34|41672.
16:23:35|41677.2
16:23:36|41677.2
16:23:37|41672.87
16:23:38|41672.87
16:23:39|41672.87
16:23:40|41672.87
16:23:40|41672.88
16:23:41|41672.87
16:23:43|41664.
16:23:44|41655.38
16:23:45|41655.38
16:23:46|41655.37
16:23:47|41655.37
16:23:48|41655.38
16:23:50|41655.37
16:23:51|41655.38
16:23:52|41655.38
16:23:54|41648.69
16:23:55|41650.
16:23:55|41654.15
16:23:57|41654.15
16:23:57|41659.98
16:23:58|41653.48
16:23:59|41653.48
16:24:00|41651.62
16:24:02|41645.73
16:24:02|41652.22
16:24:03|41657.99
16:24:05|41665.99
16:24:06|41665.99
16:24:06|41666.
16:24:08|41659.12
16:24:09|41654.14
16:24:10|41654.03
16:24:11|41654.03
16:24:12|41654.04
16:24:13|41654.04
16:24:14|41656.29
16:24:15|41656.28
16:24:16|41656.29
16:24:17|41651.28
16:24:18|41651.28
16:24:19|41651.27
16:24:20|41651.27
16:24:21|41653.9
16:24:22|41653.9
16:24:23|41653.9
16:24:24|41641.91
16:24:25|41640.01
16:24:26|41640.01
16:24:27|41640.01
16:24:28|41640.01
16:24:29|41640.
16:24:30|41630.07
16:24:32|41628.23
16:24:32|41628.15
16:24:33|41634.
16:24:35|41633.99
16:24:36|41634.
16:24:37|41639.03
16:24:38|41643.95
16:24:39|41648.95
16:24:39|41653.9
16:24:40|41654.13
16:24:42|41654.14
16:24:43|41650.11
16:24:43|41650.12
16:24:45|41650.12
16:24:45|41655.51
16:24:47|41659.46
16:24:47|41659.47
16:24:49|41663.45
16:24:51|41664.33
16:24:51|41664.33
16:24:52|41664.33
16:24:54|41664.33
16:24:55|41663.91
16:24:56|41660.
16:24:57|41658.47
16:24:58|41659.11
16:24:59|41661.99
16:24:59|41662.01
16:25:01|41660.87
16:25:02|41656.13
16:25:03|41656.13
16:25:04|41656.13
16:25:05|41661.38
16:25:06|41663.98
16:25:06|41666.84
16:25:08|41669.53
16:25:09|41676.57
16:25:10|41679.61
16:25:11|41679.61
16:25:12|41690.51
16:25:13|41690.51
16:25:14|41685.35
16:25:15|41685.21
16:25:16|41685.2
16:25:17|41680.29
16:25:18|41689.1
16:25:19|41692.21
16:25:20|41694.23
16:25:21|41704.88
16:25:22|41715.24
16:25:24|41715.24
16:25:24|41715.25
16:25:26|41719.48
16:25:27|41719.64
16:25:27|41723.99
16:25:28|41723.99
16:25:30|41723.99
16:25:31|41724.
16:25:32|41727.1
16:25:33|41727.11
16:25:33|41727.1
16:25:34|41724.
16:25:36|41723.99
16:25:36|41724.
16:25:37|41723.99
16:25:39|41729.99
16:25:39|41732.31
16:25:40|41733.83
16:25:41|41733.83
16:25:42|41733.83
16:25:43|41742.01
16:25:45|41742.
16:25:45|41743.71
16:25:46|41741.01
16:25:47|41738.
16:25:49|41738.01
16:25:51|41733.13
16:25:52|41733.12
16:25:53|41730.37
16:25:54|41726.16
16:25:54|41719.47
16:25:56|41722.
16:25:58|41722.
16:25:59|41722.01
16:26:00|41722.01
16:26:00|41722.01
16:26:02|41722.74
16:26:03|41733.12
16:26:04|41738.
16:26:05|41753.71
16:26:06|41755.
16:26:07|41760.46
16:26:08|41752.19
16:26:09|41738.01
16:26:10|41747.
16:26:12|41746.45
16:26:12|41749.8
16:26:14|41749.39
16:26:14|41747.33
16:26:16|41747.33
16:26:17|41752.64
16:26:17|41752.65
16:26:18|41752.65
16:26:20|41739.38
16:26:21|41753.14
16:26:21|41757.99
16:26:22|41757.99
16:26:24|41757.99
16:26:25|41758.71
16:26:26|41761.38
16:26:27|41761.39
16:26:28|41761.39
16:26:29|41750.01
16:26:31|41757.83
16:26:31|41760.
16:26:32|41760.
16:26:33|41759.99
16:26:34|41754.86
16:26:35|41757.36
16:26:36|41757.36
16:26:37|41757.35
16:26:38|41757.35
16:26:39|41757.36
16:26:40|41747.75
16:26:41|41742.36
16:26:42|41742.36
16:26:43|41759.01
16:26:45|41759.52
16:26:45|41756.
16:26:46|41754.
16:26:47|41754.
16:26:48|41754.
16:26:49|41749.86
16:26:51|41755.25
16:26:53|41759.99
16:26:54|41759.98
16:26:55|41759.98
16:26:55|41759.98
16:26:58|41761.98
16:26:58|41761.99
16:27:00|41764.99
16:27:00|41767.33
16:27:02|41767.34
16:27:02|41757.76
16:27:04|41763.86
16:27:05|41767.71
16:27:06|41767.71
16:27:07|41767.71
16:27:08|41770.97
16:27:09|41775.69
16:27:10|41776.99
16:27:11|41783.53
16:27:12|41778.07
16:27:13|41786.58
16:27:14|41779.21
16:27:15|41779.82
16:27:17|41779.81
16:27:18|41770.61
16:27:18|41767.33
16:27:20|41771.75
16:27:21|41773.99
16:27:22|41768.18
16:27:23|41768.19
16:27:24|41768.18
16:27:25|41768.19
16:27:27|41768.19
16:27:28|41768.19
16:27:29|41768.19
16:27:30|41768.19
16:27:31|41772.
16:27:31|41772.
16:27:32|41791.
16:27:34|41793.85
16:27:34|41790.
16:27:36|41784.
16:27:36|41787.94
16:27:38|41784.
16:27:39|41775.68
16:27:40|41775.69
16:27:41|41775.68
16:27:42|41777.75
16:27:43|41783.98
16:27:44|41770.01
16:27:45|41771.15
16:27:46|41773.04
16:27:47|41780.51
16:27:48|41771.99
16:27:49|41766.11
16:27:50|41752.19
16:27:51|41750.01
16:27:53|41750.01
16:27:53|41750.01
16:27:54|41757.78
16:27:56|41757.78
16:27:57|41760.14
16:27:58|41762.
16:27:58|41762.
16:28:00|41766.99
16:28:01|41771.04
16:28:02|41766.12
16:28:03|41770.9
16:28:04|41781.99
16:28:05|41773.61
16:28:06|41763.39
16:28:07|41757.77
16:28:08|41757.78
16:28:09|41759.99
16:28:10|41759.98
16:28:11|41759.99
16:28:12|41762.56
16:28:13|41762.57
16:28:14|41762.56
16:28:15|41762.57
16:28:16|41762.56
16:28:17|41750.01
16:28:18|41743.17
16:28:19|41740.01
16:28:20|41740.
16:28:21|41733.26
16:28:22|41740.61
16:28:23|41740.61
16:28:24|41740.61
16:28:25|41742.29
16:28:26|41742.29
16:28:27|41742.28
16:28:28|41742.29
16:28:29|41747.99
16:28:30|41749.8
16:28:32|41754.81
16:28:33|41759.98
16:28:33|41760.16
16:28:35|41760.17
16:28:35|41754.81
16:28:37|41754.81
16:28:37|41743.72
16:28:39|41743.3
16:28:40|41743.3
16:28:41|41750.
16:28:41|41745.73
16:28:43|41745.73
16:28:43|41742.96
16:28:45|41740.32
16:28:45|41740.33
16:28:47|41740.32
16:28:47|41739.91
16:28:49|41744.
16:28:50|41747.98
16:28:51|41751.99
16:28:53|41751.99
16:28:55|41745.84
16:28:57|41743.67
16:28:57|41743.2
16:28:59|41743.2
16:29:00|41743.2
16:29:01|41749.91
16:29:02|41751.88
16:29:03|41751.87
16:29:04|41751.88
16:29:05|41751.87
16:29:06|41751.87
16:29:07|41751.88
16:29:08|41751.87
16:29:09|41751.88
16:29:10|41751.87
16:29:11|41751.88
16:29:12|41751.87
16:29:13|41751.88
16:29:14|41751.88
16:29:15|41751.88
16:29:17|41751.88
16:29:17|41754.81
16:29:19|41769.11
16:29:19|41771.
16:29:21|41773.61
16:29:21|41771.07
16:29:22|41771.08
16:29:24|41770.22
16:29:25|41770.23
16:29:26|41770.22
16:29:27|41770.23
16:29:28|41770.23
16:29:28|41765.27
16:29:30|41774.07
16:29:31|41779.99
16:29:32|41779.99
16:29:32|41781.98
16:29:33|41784.94
16:29:35|41787.35
16:29:36|41792.99
16:29:37|41796.53
16:29:38|41796.53
16:29:39|41796.54
16:29:40|41811.47
16:29:41|41808.47
16:29:42|41806.55
16:29:43|41807.15
16:29:43|41808.49
16:29:45|41814.1
16:29:46|41814.1
16:29:46|41811.6
16:29:47|41811.6
16:29:49|41811.6
16:29:50|41811.59
16:29:51|41813.27
16:29:52|41815.73
16:29:52|41815.72
16:29:54|41815.73
16:29:55|41815.73
16:29:57|41815.72
16:29:58|41815.73
16:29:59|41815.72
16:30:01|41812.
16:30:01|41804.
16:30:03|41797.66
16:30:04|41789.45
16:30:05|41788.79
16:30:06|41784.96
16:30:08|41770.45
16:30:09|41777.75
16:30:09|41772.01
16:30:10|41782.01
16:30:12|41782.
16:30:13|41782.01
16:30:14|41777.74
16:30:15|41777.74
16:30:16|41777.74
16:30:17|41772.94
16:30:18|41766.54
16:30:19|41762.57
16:30:20|41762.56
16:30:21|41750.01
16:30:23|41743.21
16:30:24|41738.63
16:30:25|41755.16
16:30:26|41755.16
16:30:27|41755.16
16:30:29|41755.16
16:30:30|41754.59
16:30:31|41748.
16:30:33|41740.
16:30:34|41740.01
16:30:34|41740.01
16:30:36|41740.01
16:30:36|41740.
16:30:38|41740.
16:30:38|41740.01
16:30:40|41734.75
16:30:41|41741.3
16:30:42|41742.23
16:30:43|41746.55
16:30:44|41749.99
16:30:46|41749.99
16:30:47|41749.99
16:30:48|41749.99
16:30:48|41761.99
16:30:50|41765.97
16:30:50|41760.01
16:30:51|41760.01
16:30:52|41760.01
16:30:53|41760.01
16:30:54|41760.01
16:30:56|41760.
16:30:56|41760.
16:30:58|41763.83
16:30:59|41763.98
16:31:00|41760.15
16:31:00|41760.14
16:31:01|41760.15
16:31:02|41760.14
16:31:03|41760.14
16:31:04|41760.15
16:31:05|41760.14
16:31:06|41757.45
16:31:08|41757.44
16:31:09|41757.44
16:31:09|41752.34
16:31:11|41752.34
16:31:12|41752.33
16:31:13|41752.33
16:31:14|41752.34
16:31:14|41754.69
16:31:16|41752.46
16:31:16|41744.52
16:31:17|41736.74
16:31:19|41736.74
16:31:20|41736.75
16:31:20|41736.75
16:31:21|41736.75
16:31:22|41736.75
16:31:23|41746.55
16:31:24|41752.34
16:31:25|41752.33
16:31:27|41752.33
16:31:28|41752.34
16:31:29|41752.34
16:31:30|41752.34
16:31:31|41752.34
16:31:33|41752.33
16:31:33|41751.65
16:31:35|41747.28
16:31:35|41747.27
16:31:36|41747.28
16:31:38|41747.28
16:31:38|41747.27
16:31:40|41747.28
16:31:41|41747.27
16:31:42|41747.28
16:31:42|41747.27
16:31:43|41747.27
16:31:44|41755.91
16:31:46|41773.09
16:31:46|41774.06
16:31:48|41778.23
16:31:48|41778.23
16:31:50|41778.23
16:31:51|41781.24
16:31:51|41809.85
16:31:52|41809.09
16:31:54|41816.55
16:31:55|41816.55
16:31:56|41816.56
16:31:56|41816.56
16:31:58|41823.99
16:31:59|41828.54
16:32:00|41852.
16:32:01|41858.41
16:32:02|41879.54
16:32:03|41875.25
16:32:03|41877.1
16:32:05|41889.
16:32:06|41892.
16:32:07|41886.72
16:32:08|41885.31
16:32:09|41884.36
16:32:09|41878.67
16:32:11|41878.67
16:32:12|41875.04
16:32:14|41875.03
16:32:14|41871.97
16:32:15|41878.
16:32:16|41878.
16:32:18|41878.
16:32:19|41880.32
16:32:20|41884.99
16:32:20|41879.62
16:32:22|41879.62
16:32:22|41876.86
16:32:24|41876.39
16:32:24|41871.35
16:32:27|41875.75
16:32:27|41871.83
16:32:28|41871.6
16:32:29|41871.6
16:32:31|41863.68
16:32:32|41860.72
16:32:33|41860.72
16:32:34|41860.71
16:32:35|41852.4
16:32:36|41852.4
16:32:37|41846.01
16:32:38|41834.71
16:32:39|41826.03
16:32:40|41811.61
16:32:41|41806.57
16:32:42|41806.58
16:32:43|41806.57
16:32:44|41817.85
16:32:45|41806.59
16:32:46|41804.
16:32:47|41805.99
16:32:48|41797.91
16:32:49|41790.48
16:32:50|41790.47
16:32:52|41789.75
16:32:53|41782.04
16:32:54|41774.49
16:32:55|41771.74
16:32:56|41775.99
16:32:57|41783.99
16:32:58|41790.
16:32:59|41784.48
16:33:00|41776.32
16:33:01|41776.32
16:33:02|41776.33
16:33:03|41780.25
16:33:04|41780.26
16:33:05|41783.99
16:33:06|41790.47
16:33:07|41790.47
16:33:08|41797.41
16:33:09|41797.4
16:33:11|41797.4
16:33:12|41788.79
16:33:12|41782.02
16:33:14|41782.02
16:33:14|41782.02
16:33:15|41785.99
16:33:16|41785.99
16:33:17|41792.14
16:33:18|41792.14
16:33:19|41792.14
16:33:20|41806.31
16:33:22|41892.66
16:33:22|41869.19
16:33:24|41869.08
16:33:25|41861.99
16:33:26|41856.4
16:33:27|41854.73
16:33:29|41853.46
16:33:30|41849.59
16:33:30|41861.99
16:33:33|41861.99
16:33:34|41877.99
16:33:35|41872.46
16:33:36|41875.99
16:33:37|41869.67
16:33:38|41871.7
16:33:39|41868.47
16:33:40|41864.84
16:33:41|41864.83
16:33:42|41855.67
16:33:43|41854.85
16:33:43|41861.99
16:33:45|41861.99
16:33:46|41861.98
16:33:47|41861.98
16:33:48|41868.22
16:33:49|41868.23
16:33:50|41868.22
16:33:51|41868.22
16:33:52|41868.22
16:33:53|41868.22
16:33:54|41869.56
16:33:55|41869.56
16:33:56|41861.3
16:33:57|41861.31
16:33:58|41856.48
16:33:59|41856.48
16:34:01|41865.36
16:34:01|41867.99
16:34:03|41853.34
16:34:03|41866.
16:34:04|41859.28
16:34:06|41858.01
16:34:07|41854.01
16:34:08|41854.02
16:34:10|41852.74
16:34:11|41852.74
16:34:12|41849.02
16:34:12|41840.57
16:34:13|41837.82
16:34:14|41827.52
16:34:16|41827.3
16:34:17|41821.45
16:34:17|41816.64
16:34:18|41816.63
16:34:19|41816.64
16:34:20|41806.53
16:34:21|41806.52
16:34:23|41806.52
16:34:23|41801.97
16:34:24|41800.
16:34:26|41800.01
16:34:26|41800.01
16:34:27|41809.91
16:34:28|41814.24
16:34:30|41815.47
16:34:31|41836.77
16:34:32|41840.57
16:34:33|41836.34
16:34:34|41832.1
16:34:35|41837.24
16:34:36|41837.99
16:34:37|41834.97
16:34:38|41834.98
16:34:39|41834.98
16:34:40|41841.11
16:34:41|41843.98
16:34:43|41845.77
16:34:43|41848.
16:34:44|41848.
16:34:45|41843.99
16:34:46|41844.
16:34:48|41844.
16:34:48|41843.99
16:34:49|41843.99
16:34:51|41843.99
16:34:52|41844.
16:34:52|41843.99
16:34:54|41828.39
16:34:55|41833.83
16:34:55|41833.82
16:34:57|41833.83
16:34:57|41833.82
16:35:00|41833.82
16:35:01|41832.99
16:35:02|41814.
16:35:03|41825.46
16:35:04|41841.59
16:35:05|41849.99
16:35:06|41850.
16:35:08|41849.99
16:35:10|41850.
16:35:10|41849.99
16:35:12|41850.
16:35:13|41849.99
16:35:13|41849.99
16:35:15|41842.91
16:35:17|41845.08
16:35:18|41844.
16:35:19|41831.99
16:35:20|41832.
16:35:22|41825.57
16:35:23|41834.68
16:35:25|41842.
16:35:27|41844.58
16:35:28|41841.35
16:35:30|41845.42
16:35:31|41845.76
16:35:32|41845.76
16:35:33|41845.76
16:35:34|41845.75
16:35:35|41858.15
16:35:36|41862.68
16:35:37|41865.99
16:35:38|41865.99
16:35:38|41865.99
16:35:40|41865.99
16:35:41|41866.
16:35:42|41866.
16:35:43|41862.11
16:35:44|41862.11
16:35:45|41857.65
16:35:46|41857.64
16:35:47|41857.64
16:35:48|41846.
16:35:49|41841.6
16:35:51|41841.6
16:35:52|41841.6
16:35:52|41841.59
16:35:54|41834.
16:35:55|41834.
16:35:55|41834.
16:35:57|41836.78
16:35:58|41834.01
16:35:59|41838.25
16:36:00|41838.24
16:36:00|41841.13
16:36:02|41841.33
16:36:03|41841.33
16:36:04|41841.33
16:36:05|41836.07
16:36:06|41849.97
16:36:08|41854.
16:36:09|41850.
16:36:09|41844.23
16:36:10|41844.23
16:36:12|41844.23
16:36:12|41849.99
16:36:14|41845.63
16:36:14|41840.01
16:36:17|41840.01
16:36:18|41831.99
16:36:20|41824.37
16:36:20|41820.01
16:36:22|41822.
16:36:24|41825.15
16:36:25|41831.75
16:36:26|41833.9
16:36:27|41833.91
16:36:28|41830.06
16:36:29|41830.06
16:36:29|41833.9
16:36:31|41833.91
16:36:32|41833.91
16:36:33|41833.91
16:36:34|41833.91
16:36:35|41833.91
16:36:36|41833.9
16:36:37|41833.9
16:36:39|41826.02
16:36:39|41825.05
16:36:40|41825.05
16:36:42|41825.06
16:36:42|41825.06
16:36:44|41825.06
16:36:45|41827.57
16:36:45|41820.48
16:36:46|41820.48
16:36:48|41820.48
16:36:49|41820.47
16:36:49|41820.47
16:36:51|41824.68
16:36:51|41829.99
16:36:52|41829.99
16:36:53|41822.02
16:36:54|41822.02
16:36:55|41822.01
16:36:57|41822.02
16:36:58|41805.82
16:36:59|41814.22
16:37:00|41809.04
16:37:00|41809.04
16:37:02|41809.04
16:37:03|41806.54
16:37:04|41806.54
16:37:05|41802.01
16:37:06|41802.01
16:37:07|41802.
16:37:08|41796.57
16:37:09|41796.57
16:37:10|41796.57
16:37:11|41791.15
16:37:12|41784.03
16:37:13|41784.
16:37:14|41784.
16:37:15|41784.
16:37:16|41783.58
16:37:17|41783.59
16:37:18|41783.6
16:37:20|41783.59
16:37:21|41783.6
16:37:22|41783.59
16:37:23|41776.89
16:37:24|41776.88
16:37:25|41776.88
16:37:25|41776.46
16:37:28|41776.34
16:37:29|41766.98
16:37:31|41774.67
16:37:31|41775.98
16:37:33|41775.99
16:37:35|41775.98
16:37:35|41774.07
16:37:37|41766.99
16:37:38|41766.99
16:37:39|41766.99
16:37:39|41760.79
16:37:40|41760.79
16:37:42|41760.79
16:37:43|41760.8
16:37:44|41755.01
16:37:45|41755.02
16:37:45|41755.02
16:37:47|41755.01
16:37:48|41755.01
16:37:50|41755.02
16:37:51|41755.01
16:37:51|41755.01
16:37:53|41753.19
16:37:54|41753.19
16:37:54|41750.
16:37:56|41750.01
16:37:57|41750.
16:37:58|41750.01
16:37:59|41750.01
16:38:00|41750.
16:38:01|41750.
16:38:02|41754.44
16:38:03|41754.44
16:38:03|41754.44
16:38:05|41754.95
16:38:06|41767.98
16:38:07|41774.07
16:38:08|41774.06
16:38:09|41770.06
16:38:10|41769.37
16:38:11|41779.19
16:38:12|41779.19
16:38:13|41779.19
16:38:14|41786.87
16:38:15|41796.
16:38:16|41799.26
16:38:18|41799.26
16:38:19|41799.99
16:38:19|41799.99
16:38:20|41799.99
16:38:22|41796.01
16:38:23|41799.98
16:38:24|41791.92
16:38:25|41791.92
16:38:25|41784.
16:38:27|41784.
16:38:28|41779.39
16:38:29|41769.37
16:38:30|41769.37
16:38:31|41769.38
16:38:32|41769.37
16:38:34|41764.
16:38:35|41758.21
16:38:35|41755.01
16:38:36|41736.75
16:38:38|41736.75
16:38:39|41734.88
16:38:40|41734.88
16:38:41|41727.68
16:38:42|41730.82
16:38:43|41730.81
16:38:44|41738.
16:38:45|41742.23
16:38:46|41743.35
16:38:47|41743.36
16:38:48|41743.35
16:38:49|41743.36
16:38:50|41747.29
16:38:51|41740.71
16:38:52|41738.01
16:38:53|41740.71
16:38:54|41740.72
16:38:56|41732.37
16:38:57|41732.38
16:38:57|41734.77
16:38:58|41737.19
16:38:59|41737.27
16:39:01|41737.27
16:39:01|41753.03
16:39:03|41755.59
16:39:03|41755.6
16:39:04|41755.59
16:39:05|41756.16
16:39:06|41756.15
16:39:07|41756.15
16:39:09|41756.15
16:39:10|41756.16
16:39:10|41755.99
16:39:11|41755.99
16:39:12|41755.98
16:39:13|41751.08
16:39:14|41747.27
16:39:16|41747.27
16:39:16|41747.27
16:39:18|41747.27
16:39:19|41757.99
16:39:20|41765.98
16:39:22|41765.98
16:39:22|41758.03
16:39:23|41758.03
16:39:25|41758.03
16:39:26|41758.04
16:39:26|41758.03
16:39:27|41758.03
16:39:29|41761.18
16:39:30|41762.32
16:39:31|41762.33
16:39:32|41762.32
16:39:33|41762.33
16:39:34|41762.32
16:39:36|41765.85
16:39:36|41765.86
16:39:38|41755.9
16:39:38|41754.81
16:39:39|41762.01
16:39:40|41764.79
16:39:41|41764.78
16:39:43|41760.95
16:39:43|41760.71
16:39:45|41759.93
16:39:46|41759.93
16:39:46|41759.93
16:39:48|41759.93
16:39:49|41759.94
16:39:49|41759.93
16:39:50|41759.94
16:39:52|41759.94
16:39:53|41765.85
16:39:54|41765.85
16:39:55|41766.
16:39:56|41765.99
16:39:57|41766.
16:39:58|41766.
16:39:59|41765.99
16:40:00|41766.
16:40:02|41765.99
16:40:03|41765.99
16:40:04|41766.
16:40:05|41766.
16:40:07|41759.48
16:40:08|41756.39
16:40:10|41754.87
16:40:10|41754.87
16:40:11|41754.86
16:40:13|41754.86
16:40:14|41754.86
16:40:14|41754.86
16:40:15|41754.87
16:40:16|41754.86
16:40:18|41754.86
16:40:20|41745.41
16:40:20|41760.
16:40:22|41759.99
16:40:23|41755.37
16:40:23|41750.88
16:40:24|41750.87
16:40:25|41750.87
16:40:26|41750.87
16:40:28|41750.88
16:40:29|41750.88
16:40:30|41750.87
16:40:31|41750.88
16:40:32|41750.88
16:40:33|41750.88
16:40:35|41750.88
16:40:36|41762.65
16:40:37|41762.65
16:40:37|41758.07
16:40:39|41758.07
16:40:40|41752.
16:40:40|41752.
16:40:42|41752.01
16:40:43|41752.
16:40:45|41752.
16:40:45|41752.
16:40:47|41752.
16:40:47|41752.
16:40:48|41752.01
16:40:49|41752.01
16:40:50|41752.
16:40:51|41752.
16:40:53|41752.
16:40:54|41752.
16:40:54|41752.01
16:40:55|41752.
16:40:56|41752.
16:40:57|41752.
16:40:59|41752.01
16:41:00|41759.99
16:41:01|41763.96
16:41:02|41763.99
16:41:04|41763.99
16:41:05|41764.
16:41:05|41763.99
16:41:06|41758.56
16:41:08|41754.
16:41:09|41754.01
16:41:10|41754.01
16:41:11|41759.75
16:41:12|41769.12
16:41:13|41769.12
16:41:14|41767.91
16:41:15|41758.01
16:41:16|41758.
16:41:17|41758.01
16:41:18|41752.1
16:41:19|41752.1
16:41:20|41765.02
16:41:21|41765.02
16:41:22|41765.02
16:41:24|41765.03
16:41:25|41780.77
16:41:26|41799.53
16:41:27|41810.9
16:41:28|41805.99
16:41:29|41806.
16:41:30|41805.99
16:41:31|41799.97
16:41:33|41799.97
16:41:33|41799.97
16:41:34|41799.99
16:41:36|41796.
16:41:37|41792.01
16:41:38|41792.
16:41:39|41784.85
16:41:40|41777.97
16:41:41|41777.97
16:41:41|41777.97
16:41:42|41776.33
16:41:44|41771.81
16:41:45|41771.27
16:41:45|41769.34
16:41:47|41769.33
16:41:48|41769.33
16:41:49|41769.33
16:41:50|41769.34
16:41:52|41769.33
16:41:52|41769.33
16:41:54|41769.34
16:41:55|41761.29
16:41:55|41768.22
16:41:57|41768.21
16:41:58|41769.35
16:41:58|41769.84
16:41:59|41769.83
16:42:00|41769.36
16:42:02|41769.37
16:42:04|41769.36
16:42:05|41769.37
16:42:05|41769.83
16:42:07|41769.83
16:42:07|41778.
16:42:09|41777.99
16:42:10|41778.
16:42:10|41777.99
16:42:12|41777.57
16:42:13|41774.06
16:42:14|41771.04
16:42:14|41771.04
16:42:16|41771.03
16:42:17|41771.03
16:42:17|41771.03
16:42:18|41771.04
16:42:20|41775.8
16:42:21|41775.8
16:42:22|41777.17
16:42:23|41777.16
16:42:24|41777.17
16:42:25|41777.17
16:42:26|41776.29
16:42:27|41776.3
16:42:28|41776.29
16:42:29|41776.3
16:42:30|41776.3
16:42:31|41775.87
16:42:32|41772.84
16:42:33|41772.84
16:42:35|41775.25
16:42:35|41777.16
16:42:36|41777.17
16:42:38|41777.16
16:42:38|41777.16
16:42:39|41777.16
16:42:40|41777.17
16:42:41|41777.16
16:42:42|41777.17
16:42:43|41777.16
16:42:44|41777.16
16:42:45|41777.16
16:42:47|41777.16
16:42:47|41777.17
16:42:48|41777.17
16:42:49|41777.16
16:42:51|41786.63
16:42:51|41790.01
16:42:52|41794.53
16:42:53|41794.53
16:42:54|41794.53
16:42:55|41794.53
16:42:57|41794.54
16:42:57|41794.53
16:42:58|41794.53
16:42:59|41794.53
16:43:00|41797.12
16:43:01|41794.53
16:43:03|41794.54
16:43:05|41794.54
16:43:06|41794.53
16:43:07|41793.62
16:43:09|41793.63
16:43:10|41793.63
16:43:10|41793.63
16:43:11|41793.62
16:43:13|41794.54
16:43:14|41794.54
16:43:15|41794.54
16:43:16|41809.2
16:43:17|41812.78
16:43:17|41818.29
16:43:18|41829.77
16:43:20|41829.77
16:43:21|41848.55
16:43:21|41849.99
16:43:23|41850.03
16:43:24|41850.04
16:43:25|41850.04
16:43:26|41840.86
16:43:27|41840.85
16:43:28|41833.19
16:43:29|41832.89
16:43:29|41830.67
16:43:31|41817.53
16:43:32|41817.53
16:43:33|41825.01
16:43:34|41833.2
16:43:35|41844.54
16:43:36|41847.25
16:43:37|41847.24
16:43:38|41847.24
16:43:39|41840.
16:43:40|41839.99
16:43:41|41840.
16:43:42|41839.99
16:43:43|41835.35
16:43:44|41837.58
16:43:45|41838.89
16:43:46|41845.62
16:43:47|41845.62
16:43:48|41857.58
16:43:49|41857.58
16:43:50|41857.58
16:43:51|41860.07
16:43:52|41860.15
16:43:53|41863.44
16:43:54|41860.
16:43:55|41860.01
16:43:56|41860.
16:43:57|41860.
16:43:58|41860.01
16:43:59|41860.
16:44:01|41860.
16:44:01|41860.01
16:44:03|41860.01
16:44:04|41858.06
16:44:05|41845.43
16:44:06|41842.1
16:44:08|41842.1
16:44:08|41849.51
16:44:10|41849.75
16:44:11|41849.75
16:44:12|41849.74
16:44:12|41849.75
16:44:14|41849.74
16:44:14|41849.74
16:44:15|41849.75
16:44:16|41849.74
16:44:18|41847.35
16:44:19|41846.52
16:44:20|41843.57
16:44:20|41842.74
16:44:22|41835.01
16:44:23|41835.01
16:44:24|41835.01
16:44:25|41835.02
16:44:26|41835.02
16:44:27|41835.01
16:44:28|41835.01
16:44:29|41835.02
16:44:30|41835.01
16:44:31|41826.5
16:44:32|41824.56
16:44:33|41824.56
16:44:34|41824.55
16:44:35|41824.56
16:44:36|41824.55
16:44:37|41824.55
16:44:38|41824.17
16:44:39|41824.16
16:44:40|41824.16
16:44:41|41824.16
16:44:42|41824.16
16:44:43|41824.16
16:44:44|41824.16
16:44:45|41824.17
16:44:46|41824.17
16:44:47|41824.16
16:44:48|41824.16
16:44:49|41824.16
16:44:50|41824.16
16:44:51|41824.17
16:44:52|41824.17
16:44:53|41816.86
16:44:54|41816.86
16:44:55|41816.85
16:44:57|41816.85
16:44:58|41816.85
16:44:58|41816.85
16:44:59|41816.86
16:45:00|41816.85
16:45:01|41815.91
16:45:02|41810.92
16:45:03|41810.92
16:45:05|41804.
16:45:06|41804.
16:45:11|41800.
16:45:11|41815.4
16:45:13|41815.4
16:45:13|41815.41
16:45:14|41809.99
16:45:16|41802.02
16:45:17|41802.01
16:45:17|41802.01
16:45:18|41800.07
16:45:20|41800.08
16:45:20|41800.07
16:45:22|41800.08
16:45:23|41800.07
16:45:25|41800.
16:45:26|41794.97
16:45:27|41794.96
16:45:28|41801.3
16:45:29|41801.49
16:45:30|41801.5
16:45:31|41804.37
16:45:32|41804.37
16:45:33|41804.37
16:45:34|41804.37
16:45:35|41807.06
16:45:36|41807.06
16:45:37|41807.05
16:45:38|41807.05
16:45:39|41807.05
16:45:40|41807.05
16:45:41|41807.05
16:45:42|41806.63
16:45:43|41806.64
16:45:44|41810.84
16:45:45|41816.85
16:45:46|41816.84
16:45:47|41816.84
16:45:48|41816.84
16:45:49|41816.85
16:45:51|41816.85
16:45:52|41816.84
16:45:53|41816.84
16:45:54|41816.85
16:45:55|41805.67
16:45:56|41802.71
16:45:57|41801.03
16:45:59|41801.03
16:45:59|41801.04
16:46:01|41801.04
16:46:02|41801.04
16:46:02|41815.77
16:46:04|41815.77
16:46:05|41815.77
16:46:07|41831.96
16:46:08|41839.99
16:46:10|41855.99
16:46:11|41856.04
16:46:11|41855.74
16:46:12|41846.
16:46:14|41846.
16:46:15|41847.35
16:46:15|41854.
16:46:17|41853.99
16:46:18|41853.99
16:46:18|41854.
16:46:19|41857.99
16:46:21|41858.
16:46:22|41857.99
16:46:22|41858.
16:46:23|41857.99
16:46:24|41858.
16:46:26|41857.99
16:46:26|41858.
16:46:28|41858.
16:46:29|41858.
16:46:30|41857.99
16:46:32|41857.99
16:46:33|41858.
16:46:33|41857.99
16:46:34|41865.83
16:46:35|41873.33
16:46:36|41873.66
16:46:37|41873.67
16:46:38|41873.67
16:46:39|41873.66
16:46:40|41873.66
16:46:41|41878.61
16:46:42|41878.99
16:46:44|41883.99
16:46:45|41892.9
16:46:45|41895.
16:46:46|41899.99
16:46:47|41899.99
16:46:49|41899.99
16:46:49|41898.02
16:46:50|41866.22
16:46:51|41872.72
16:46:53|41872.73
16:46:53|41872.72
16:46:54|41872.73
16:46:55|41872.73
16:46:57|41871.3
16:46:58|41871.29
16:46:59|41870.39
16:46:59|41869.38
16:47:01|41875.74
16:47:02|41892.54
16:47:03|41892.54
16:47:04|41892.55
16:47:05|41892.12
16:47:05|41909.14
16:47:07|41916.99
16:47:08|41920.81
16:47:10|41896.7
16:47:11|41898.01
16:47:12|41880.
16:47:13|41878.99
16:47:14|41878.99
16:47:15|41879.
16:47:16|41878.99
16:47:17|41874.23
16:47:19|41881.54
16:47:19|41883.99
16:47:21|41876.01
16:47:21|41872.73
16:47:23|41872.31
16:47:24|41863.63
16:47:25|41860.56
16:47:26|41871.95
16:47:26|41871.94
16:47:28|41871.94
16:47:28|41871.94
16:47:30|41867.77
16:47:30|41867.77
16:47:31|41867.39
16:47:33|41865.59
16:47:33|41858.01
16:47:35|41856.
16:47:36|41856.07
16:47:37|41858.38
16:47:38|41862.02
16:47:39|41862.01
16:47:39|41860.02
16:47:40|41860.02
16:47:42|41869.43
16:47:43|41870.63
16:47:44|41870.63
16:47:45|41878.61
16:47:46|41874.01
16:47:47|41874.02
16:47:48|41874.01
16:47:48|41872.07
16:47:49|41872.01
16:47:50|41872.01
16:47:52|41871.58
16:47:52|41870.63
16:47:54|41870.63
16:47:55|41870.63
16:47:55|41860.81
16:47:57|41860.81
16:47:58|41850.14
16:47:59|41850.15
16:47:59|41857.99
16:48:01|41860.
16:48:02|41860.
16:48:02|41865.52
16:48:03|41865.52
16:48:05|41865.52
16:48:06|41865.51
16:48:06|41869.57
16:48:08|41869.57
16:48:09|41869.58
16:48:11|41871.46
16:48:12|41871.46
16:48:13|41871.47
16:48:15|41868.71
16:48:16|41868.71
16:48:16|41868.72
16:48:18|41883.11
16:48:19|41894.59
16:48:20|41905.
16:48:20|41907.83
16:48:22|41908.06
16:48:22|41912.31
16:48:24|41898.67
16:48:25|41898.47
16:48:26|41910.47
16:48:26|41902.
16:48:27|41901.83
16:48:28|41901.84
16:48:30|41901.83
16:48:30|41901.83
16:48:31|41926.07
16:48:32|41930.
16:48:34|41930.99
16:48:35|41930.51
16:48:35|41932.01
16:48:37|41932.03
16:48:38|41934.43
16:48:39|41948.
16:48:40|41949.99
16:48:41|41957.42
16:48:42|41957.97
16:48:43|41955.67
16:48:43|41946.23
16:48:45|41941.2
16:48:46|41938.01
16:48:46|41934.01
16:48:48|41936.13
16:48:49|41928.01
16:48:50|41928.01
16:48:50|41922.
16:48:52|41918.01
16:48:53|41922.01
16:48:54|41922.01
16:48:55|41922.01
16:48:56|41922.
16:48:57|41921.58
16:48:58|41918.15
16:48:59|41918.
16:48:59|41917.97
16:49:00|41917.96
16:49:01|41931.11
16:49:03|41906.
16:49:04|41900.01
16:49:05|41897.84
16:49:06|41899.19
16:49:07|41890.34
16:49:08|41893.19
16:49:09|41897.85
16:49:11|41897.85
16:49:12|41890.34
16:49:13|41882.07
16:49:14|41878.62
16:49:15|41878.63
16:49:16|41873.9
16:49:18|41883.43
16:49:19|41888.
16:49:20|41888.
16:49:21|41892.23
16:49:22|41896.07
16:49:23|41901.85
16:49:24|41896.
16:49:25|41888.61
16:49:26|41879.02
16:49:27|41879.02
16:49:29|41878.63
16:49:29|41878.62
16:49:31|41885.76
16:49:31|41888.37
16:49:32|41888.37
16:49:33|41879.01
16:49:34|41879.
16:49:35|41873.92
16:49:37|41873.92
16:49:37|41873.91
16:49:38|41873.92
16:49:40|41873.91
16:49:40|41883.11
16:49:41|41885.03
16:49:43|41889.78
16:49:43|41891.99
16:49:44|41888.01
16:49:45|41888.
16:49:47|41888.
16:49:47|41888.01
16:49:49|41888.
16:49:49|41888.01
16:49:51|41888.
16:49:51|41890.06
16:49:52|41891.13
16:49:53|41891.12
16:49:54|41891.12
16:49:55|41888.
16:49:56|41888.01
16:49:57|41888.
16:49:58|41897.51
16:50:00|41907.81
16:50:01|41911.98
16:50:02|41913.12
16:50:03|41905.67
16:50:04|41904.96
16:50:04|41918.04
16:50:05|41926.31
16:50:06|41928.
16:50:07|41933.77
16:50:09|41929.3
16:50:09|41954.57
16:50:10|41959.99
16:50:12|41957.63
16:50:14|41941.66
16:50:14|41941.47
16:50:16|41926.56
16:50:17|41922.38
16:50:18|41920.52
16:50:20|41920.52
16:50:20|41923.69
16:50:22|41931.83
16:50:22|41938.07
16:50:24|41948.
16:50:25|41942.14
16:50:26|41936.11
16:50:27|41936.11
16:50:28|41935.69
16:50:29|41932.01
16:50:29|41932.01
16:50:31|41932.01
16:50:32|41925.59
16:50:32|41922.2
16:50:33|41922.2
16:50:35|41922.2
16:50:35|41925.99
16:50:36|41926.
16:50:37|41925.99
16:50:39|41916.72
16:50:39|41912.77
16:50:41|41912.06
16:50:41|41912.06
16:50:42|41912.06
16:50:43|41919.81
16:50:44|41923.99
16:50:45|41924.
16:50:47|41924.
16:50:47|41919.36
16:50:49|41919.35
16:50:50|41915.75
16:50:50|41921.99
16:50:52|41921.99
16:50:52|41921.98
16:50:54|41921.98
16:50:55|41921.99
16:50:56|41921.99
16:50:57|41921.99
16:50:58|41924.
16:50:59|41927.99
16:51:00|41924.01
16:51:01|41925.83
16:51:02|41925.83
16:51:03|41930.25
16:51:05|41930.29
16:51:05|41930.29
16:51:07|41928.47
16:51:07|41927.76
16:51:08|41919.72
16:51:09|41919.73
16:51:11|41913.4
16:51:12|41912.07
16:51:13|41902.08
16:51:14|41900.
16:51:15|41907.6
16:51:16|41909.97
16:51:17|41917.99
16:51:18|41921.98
16:51:19|41921.98
16:51:20|41918.69
16:51:21|41930.
16:51:22|41930.14
16:51:23|41930.15
16:51:24|41928.23
16:51:26|41909.96
16:51:27|41909.95
16:51:28|41909.96
16:51:28|41908.32
16:51:30|41911.62
16:51:31|41911.62
16:51:32|41918.62
16:51:33|41921.99
16:51:34|41925.59
16:51:35|41925.58
16:51:36|41918.01
16:51:37|41914.31
16:51:38|41904.
16:51:39|41904.01
16:51:40|41904.01
16:51:41|41904.
16:51:42|41904.
16:51:43|41900.01
16:51:44|41900.01
16:51:45|41900.
16:51:46|41894.61
16:51:47|41894.61
16:51:48|41894.61
16:51:50|41894.62
16:51:51|41894.61
16:51:51|41894.62
16:51:52|41894.62
16:51:53|41897.57
16:51:54|41897.57
16:51:55|41897.57
16:51:56|41905.91
16:51:57|41903.48
16:51:58|41898.44
16:51:59|41897.75
16:52:00|41897.57
16:52:01|41897.58
16:52:02|41897.57
16:52:04|41897.58
16:52:05|41892.01
16:52:06|41900.12
16:52:07|41900.12
16:52:08|41892.8
16:52:09|41892.81
16:52:10|41896.56
16:52:11|41899.12
16:52:12|41899.13
16:52:13|41899.13
16:52:14|41894.
16:52:16|41888.01
16:52:17|41888.01
16:52:18|41897.57
16:52:19|41897.57
16:52:20|41908.
16:52:21|41911.26
16:52:22|41911.27
16:52:23|41905.99
16:52:24|41904.46
16:52:25|41904.47
16:52:26|41904.47
16:52:27|41904.46
16:52:28|41904.46
16:52:29|41921.34
16:52:30|41929.99
16:52:31|41930.29
16:52:32|41930.29
16:52:33|41930.28
16:52:34|41930.29
16:52:35|41926.02
16:52:37|41923.02
16:52:38|41920.27
16:52:39|41925.9
16:52:39|41930.
16:52:41|41929.99
16:52:42|41929.99
16:52:43|41929.99
16:52:44|41930.
16:52:45|41930.
16:52:46|41929.99
16:52:47|41929.99
16:52:48|41929.99
16:52:49|41930.
16:52:50|41930.
16:52:51|41933.51
16:52:52|41938.47
16:52:53|41938.47
16:52:56|41936.39
16:52:57|41934.
16:52:59|41927.43
16:52:59|41927.44
16:53:01|41933.98
16:53:01|41933.99
16:53:02|41933.99
16:53:04|41933.98
16:53:05|41929.43
16:53:05|41929.43
16:53:07|41921.49
16:53:07|41921.5
16:53:08|41921.49
16:53:10|41915.57
16:53:11|41903.31
16:53:12|41894.62
16:53:12|41905.99
16:53:14|41905.98
16:53:16|41910.
16:53:17|41910.
16:53:18|41910.
16:53:18|41909.99
16:53:21|41909.99
16:53:22|41915.99
16:53:22|41915.98
16:53:24|41915.98
16:53:24|41914.
16:53:26|41912.46
16:53:26|41918.
16:53:28|41917.99
16:53:29|41917.99
16:53:30|41917.99
16:53:30|41917.99
16:53:33|41922.47
16:53:33|41925.99
16:53:35|41925.99
16:53:36|41926.
16:53:36|41939.25
16:53:38|41949.56
16:53:39|41949.56
16:53:40|41942.19
16:53:41|41942.19
16:53:42|41942.19
16:53:43|41942.2
16:53:44|41942.2
16:53:45|41941.78
16:53:46|41941.78
16:53:47|41935.34
16:53:48|41943.23
16:53:49|41943.98
16:53:50|41943.98
16:53:51|41943.99
16:53:52|41943.99
16:53:53|41943.98
16:53:54|41943.98
16:53:55|41949.91
16:53:56|41947.66
16:53:57|41947.65
16:53:58|41947.66
16:53:59|41947.65
16:54:00|41947.66
16:54:01|41944.
16:54:02|41943.99
16:54:03|41944.
16:54:04|41943.99
16:54:05|41943.99
16:54:06|41932.01
16:54:07|41932.02
16:54:08|41934.23
16:54:09|41934.23
16:54:10|41934.23
16:54:11|41953.98
16:54:12|41953.98
16:54:13|41953.98
16:54:14|41953.98
16:54:15|41950.13
16:54:16|41950.12
16:54:18|41948.
16:54:19|41941.68
16:54:21|41941.67
16:54:21|41945.51
16:54:23|41942.05
16:54:23|41936.
16:54:25|41938.
16:54:26|41938.
16:54:26|41937.99
16:54:27|41941.99
16:54:29|41941.99
16:54:30|41941.98
16:54:32|41944.76
16:54:32|41942.01
16:54:33|41942.
16:54:34|41936.13
16:54:35|41941.21
16:54:37|41948.
16:54:38|41948.01
16:54:39|41948.01
16:54:41|41948.01
16:54:42|41954.44
16:54:43|41954.45
16:54:44|41957.49
16:54:45|41964.
16:54:46|41970.78
16:54:47|41966.01
16:54:48|41966.
16:54:49|41966.01
16:54:50|41966.01
16:54:51|41966.01
16:54:52|41966.87
16:54:53|41966.87
16:54:54|41969.98
16:54:55|41969.97
16:54:56|41989.82
16:54:57|41994.4
16:54:58|41991.93
16:54:59|41990.
16:55:01|41986.01
16:55:01|41986.
16:55:02|41994.41
16:55:03|41994.
16:55:05|41994.
16:55:05|41994.
16:55:07|41989.98
16:55:07|41975.14
16:55:08|41976.39
16:55:10|41985.98
16:55:10|41985.98
16:55:11|41984.19
16:55:13|41980.32
16:55:13|41980.32
16:55:14|41980.31
16:55:16|41980.31
16:55:16|41980.31
16:55:17|41980.31
16:55:18|41983.99
16:55:20|41980.
16:55:20|41980.01
16:55:22|41980.
16:55:23|41970.58
16:55:24|41954.64
16:55:25|41954.63
16:55:26|41952.02
16:55:27|41959.88
16:55:28|41963.51
16:55:29|41963.51
16:55:30|41963.52
16:55:31|41963.51
16:55:32|41963.51
16:55:33|41954.4
16:55:34|41949.02
16:55:35|41945.24
16:55:36|41948.
16:55:38|41947.99
16:55:39|41937.99
16:55:40|41938.
16:55:41|41941.28
16:55:42|41941.29
16:55:43|41941.28
16:55:44|41941.29
16:55:45|41941.29
16:55:46|41950.55
16:55:47|41965.9
16:55:48|41965.9
16:55:49|41965.9
16:55:50|41952.86
16:55:51|41964.95
16:55:52|41965.
16:55:53|41962.
16:55:54|41941.3
16:55:55|41936.
16:55:56|41941.97
16:55:57|41948.
16:55:58|41947.99
16:55:59|41947.99
16:56:00|41942.1
16:56:01|41942.09
16:56:02|41942.09
16:56:03|41942.09
16:56:04|41930.01
16:56:05|41931.33
16:56:06|41931.33
16:56:07|41930.01
16:56:08|41930.01
16:56:09|41930.01
16:56:10|41930.01
16:56:11|41930.01
16:56:12|41935.73
16:56:13|41935.73
16:56:14|41935.72
16:56:16|41930.01
16:56:16|41930.01
16:56:18|41930.02
16:56:19|41930.02
16:56:20|41930.01
16:56:21|41939.75
16:56:22|41945.98
16:56:23|41952.
16:56:24|41960.29
16:56:25|41960.29
16:56:26|41960.29
16:56:28|41959.88
16:56:28|41959.87
16:56:30|41957.27
16:56:30|41956.7
16:56:32|41959.91
16:56:32|41957.99
16:56:33|41958.
16:56:34|41950.46
16:56:35|41962.
16:56:36|41962.
16:56:38|41958.96
16:56:39|41958.96
16:56:39|41958.95
16:56:40|41958.96
16:56:42|41958.96
16:56:43|41958.95
16:56:44|41958.95
16:56:45|41958.96
16:56:45|41958.96
16:56:47|41958.96
16:56:47|41958.96
16:56:49|41958.95
16:56:50|41958.96
16:56:51|41958.95
16:56:52|41958.95
16:56:53|41954.88
16:56:54|41946.24
16:56:55|41978.47
16:56:56|41983.42
16:56:56|41985.
16:56:57|41985.
16:56:59|41984.99
16:57:00|41984.99
16:57:00|41984.99
16:57:02|41984.15
16:57:03|41984.15
16:57:04|41989.17
16:57:05|41989.18
16:57:05|41989.18
16:57:07|41989.17
16:57:08|41989.17
16:57:08|41989.17
16:57:10|41989.17
16:57:11|41989.18
16:57:11|41989.17
16:57:13|41989.17
16:57:14|41985.
16:57:15|41985.01
16:57:16|41985.
16:57:17|41985.
16:57:19|41985.
16:57:19|41980.31
16:57:20|41978.72
16:57:22|41978.16
16:57:23|41972.31
16:57:24|41972.31
16:57:25|41980.79
16:57:26|41980.8
16:57:27|41980.8
16:57:28|41980.8
16:57:29|41987.99
16:57:30|41987.99
16:57:32|41987.99
16:57:33|41985.99
16:57:34|41985.99
16:57:35|41986.
16:57:35|41986.
16:57:36|41985.99
16:57:37|41986.
16:57:38|41985.99
16:57:39|41985.99
16:57:41|41985.99
16:57:42|41982.33
16:57:42|41982.33
16:57:43|41982.33
16:57:44|41982.34
16:57:45|41982.33
16:57:46|41978.48
16:57:47|41978.48
16:57:48|41978.48
16:57:50|41978.48
16:57:50|41976.15
16:57:52|41976.15
16:57:52|41974.01
16:57:54|41974.01
16:57:55|41974.01
16:57:56|41974.01
16:57:57|41974.01
16:57:58|41974.02
16:57:59|41974.02
16:58:00|41974.01
16:58:01|41974.02
16:58:02|41974.01
16:58:03|41972.3
16:58:04|41972.03
16:58:05|41968.07
16:58:06|41968.07
16:58:07|41968.05
16:58:09|41968.05
16:58:09|41968.04
16:58:11|41968.04
16:58:11|41968.05
16:58:13|41968.04
16:58:14|41968.04
16:58:15|41968.05
16:58:16|41968.04
16:58:17|41964.94
16:58:18|41964.95
16:58:19|41964.94
16:58:21|41964.95
16:58:22|41964.94
16:58:24|41958.
16:58:24|41957.07
16:58:26|41954.09
16:58:27|41954.09
16:58:28|41963.51
16:58:29|41968.05
16:58:30|41963.57
16:58:30|41963.57
16:58:32|41963.57
16:58:33|41954.5
16:58:34|41954.51
16:58:35|41954.5
16:58:35|41959.99
16:58:37|41959.99
16:58:38|41966.63
16:58:39|41970.
16:58:40|41969.99
16:58:41|41969.99
16:58:42|41969.99
16:58:43|41956.48
16:58:45|41950.
16:58:45|41950.01
16:58:46|41950.01
16:58:47|41950.
16:58:49|41950.
16:58:50|41950.
16:58:51|41950.01
16:58:52|41950.
16:58:52|41950.01
16:58:54|41950.
16:58:54|41950.
16:58:55|41950.01
16:58:57|41950.01
16:58:58|41950.01
16:58:58|41955.16
16:58:59|41956.
16:59:01|41958.13
16:59:01|41958.13
16:59:02|41958.13
16:59:03|41958.12
16:59:05|41963.58
16:59:06|41966.64
16:59:07|41966.64
16:59:08|41969.86
16:59:09|41970.
16:59:10|41975.
16:59:11|41974.99
16:59:12|41974.99
16:59:13|41974.99
16:59:14|41975.
16:59:15|41975.
16:59:16|41975.
16:59:17|41975.
16:59:18|41974.99
16:59:20|41974.99
16:59:21|41970.24
16:59:21|41970.24
16:59:24|41970.23
16:59:25|41966.87
16:59:26|41966.65
16:59:27|41966.64
16:59:28|41955.36
16:59:28|41955.35
16:59:29|41955.35
16:59:31|41955.36
16:59:32|41955.36
16:59:32|41955.36
16:59:33|41955.36
16:59:34|41955.35
16:59:35|41955.36
16:59:37|41955.36
16:59:37|41955.35
16:59:39|41953.19
16:59:40|41938.59
16:59:40|41938.6
16:59:42|41937.76
16:59:43|41937.75
16:59:44|41941.22
16:59:45|41941.22
16:59:46|41941.22
16:59:47|41941.21
16:59:48|41944.04
16:59:49|41944.04
16:59:50|41944.04
16:59:51|41944.05
16:59:52|41944.05
16:59:53|41944.04
16:59:54|41955.14
16:59:55|41958.39
16:59:56|41958.39
16:59:57|41958.4
16:59:58|41958.39
16:59:59|41958.39
17:00:00|41961.15
17:00:01|41954.4
17:00:02|41954.4
17:00:03|41958.
17:00:04|41957.99
17:00:05|41950.55
17:00:06|41950.54
17:00:07|41950.53
17:00:08|41950.54
17:00:09|41950.54
17:00:10|41961.14
17:00:11|41963.03
17:00:12|41963.03
17:00:13|41963.04
17:00:14|41963.04
17:00:15|41963.04
17:00:16|41963.04
17:00:17|41970.23
17:00:18|41977.34
17:00:19|41977.34
17:00:20|41977.34
17:00:21|41977.34
17:00:22|41977.34
17:00:23|41977.33
17:00:24|41977.34
17:00:25|41977.34
17:00:26|41977.34
17:00:27|41983.27
17:00:28|41983.27
17:00:30|41983.28
17:00:31|41986.
17:00:32|41986.
17:00:33|41996.03
17:00:34|41996.04
17:00:35|41996.03
17:00:36|41996.03
17:00:37|41991.83
17:00:38|41988.47
17:00:39|41988.47
17:00:40|41988.47
17:00:41|41990.
17:00:43|41989.99
17:00:43|41989.99
17:00:44|41989.99
17:00:45|41989.99
17:00:46|41989.99
17:00:47|41989.99
17:00:48|41987.48
17:00:49|41987.47
17:00:50|41989.99
17:00:52|41990.
17:00:53|41985.
17:00:53|41980.75
17:00:54|41983.99
17:00:55|41985.83
17:00:56|41989.99
17:00:57|41989.99
17:00:59|41989.99
17:00:59|41989.99
17:01:00|41991.99
17:01:01|41991.99
17:01:03|41991.99
17:01:03|41991.99
17:01:04|41991.99
17:01:05|41992.
17:01:06|41992.
17:01:07|41991.99
17:01:09|41998.
17:01:09|41998.99
17:01:10|41998.99
17:01:11|41999.
17:01:13|41998.99
17:01:13|41999.99
17:01:14|41999.99
17:01:16|42000.
17:01:16|41999.99
17:01:18|41999.99
17:01:18|42000.
17:01:19|42007.98
17:01:20|42007.98
17:01:21|42007.99
17:01:23|42005.75
17:01:25|42007.97
17:01:25|42010.01
17:01:27|42010.02
17:01:29|42005.8
17:01:29|42005.79
17:01:31|42005.79
17:01:31|42005.79
17:01:32|42005.79
17:01:33|42005.8
17:01:35|41996.63
17:01:36|41989.68
17:01:37|41974.57
17:01:38|41970.47
17:01:39|41957.5
17:01:40|41954.5
17:01:41|41952.78
17:01:42|41948.84
17:01:43|41941.47
17:01:44|41945.64
17:01:45|41948.
17:01:46|41948.
17:01:47|41932.81
17:01:48|41926.89
17:01:50|41925.71
17:01:50|41920.52
17:01:51|41918.
17:01:52|41915.56
17:01:53|41912.01
17:01:54|41911.91
17:01:56|41905.99
17:01:56|41900.01
17:01:57|41895.99
17:01:58|41895.99
17:01:59|41886.01
17:02:00|41884.01
17:02:02|41889.61
17:02:03|41893.9
17:02:03|41888.01
17:02:04|41886.02
17:02:06|41889.59
17:02:07|41891.29
17:02:08|41893.9
17:02:09|41907.99
17:02:10|41905.4
17:02:11|41905.39
17:02:12|41905.4
17:02:13|41885.92
17:02:14|41885.92
17:02:15|41885.92
17:02:16|41894.15
17:02:17|41897.8
17:02:19|41893.54
17:02:20|41893.55
17:02:20|41897.86
17:02:21|41907.98
17:02:23|41907.14
17:02:25|41907.98
17:02:25|41914.88
17:02:27|41914.88
17:02:28|41924.86
17:02:29|41919.11
17:02:30|41908.01
17:02:31|41902.97
17:02:33|41901.04
17:02:34|41902.86
17:02:34|41902.85
17:02:36|41897.88
17:02:37|41897.87
17:02:38|41897.63
17:02:39|41897.52
17:02:40|41897.52
17:02:41|41897.52
17:02:42|41897.52
17:02:43|41897.53
17:02:44|41897.52
17:02:44|41897.52
17:02:47|41901.33
17:02:47|41902.47
17:02:49|41902.47
17:02:50|41892.96
17:02:51|41892.95
17:02:52|41892.96
17:02:53|41897.75
17:02:54|41898.88
17:02:55|41898.89
17:02:56|41898.88
17:02:57|41898.88
17:02:58|41895.17
17:02:59|41894.32
17:03:00|41894.9
17:03:01|41894.91
17:03:02|41896.8
17:03:03|41902.46
17:03:04|41902.47
17:03:05|41896.02
17:03:07|41896.02
17:03:07|41896.01
17:03:08|41896.02
17:03:09|41896.01
17:03:10|41892.
17:03:11|41892.
17:03:12|41896.01
17:03:14|41896.01
17:03:15|41896.02
17:03:16|41896.01
17:03:16|41902.46
17:03:17|41902.46
17:03:18|41902.47
17:03:19|41898.88
17:03:20|41898.88
17:03:21|41894.78
17:03:22|41894.79
17:03:23|41894.79
17:03:25|41901.83
17:03:26|41907.35
17:03:27|41921.98
17:03:28|41924.86
17:03:29|41924.87
17:03:30|41924.86
17:03:31|41924.86
17:03:32|41934.95
17:03:33|41950.36
17:03:34|41950.35
17:03:36|41950.36
17:03:37|41955.99
17:03:38|41955.99
17:03:39|41955.99
17:03:40|41954.52
17:03:41|41944.01
17:03:41|41947.67
17:03:43|41947.66
17:03:44|41947.66
17:03:46|41947.67
17:03:46|41947.67
17:03:47|41947.66
17:03:48|41953.43
17:03:50|41957.49
17:03:51|41973.26
17:03:52|41976.
17:03:53|41975.99
17:03:54|41975.99
17:03:55|41975.99
17:03:56|41976.
17:03:57|41975.99
17:03:58|41975.99
17:03:59|41976.
17:04:00|41973.41
17:04:01|41960.87
17:04:02|41954.28
17:04:03|41969.99
17:04:04|41969.99
17:04:05|41969.98
17:04:05|41969.99
17:04:07|41969.99
17:04:08|41974.31
17:04:09|41974.31
17:04:15|41980.
17:04:16|41983.4
17:04:16|41991.99
17:04:18|41993.51
17:04:18|41989.91
17:04:20|41989.66
17:04:21|41989.66
17:04:22|41978.62
17:04:22|41978.39
17:04:23|41978.4
17:04:25|41978.39
17:04:26|41978.4
17:04:28|41978.4
17:04:29|41978.39
17:04:30|41978.39
17:04:31|41985.99
17:04:31|41986.
17:04:33|41987.09
17:04:34|41989.41
17:04:35|41989.4
17:04:35|41989.4
17:04:36|41989.4
17:04:38|41983.4
17:04:39|41983.41
17:04:40|41983.41
17:04:42|41983.4
17:04:42|41989.4
17:04:43|41989.65
17:04:45|41989.65
17:04:45|41989.65
17:04:47|41989.66
17:04:48|41983.52
17:04:49|41983.53
17:04:49|41983.52
17:04:51|41983.53
17:04:51|41983.52
17:04:53|41983.53
17:04:54|41983.52
17:04:55|41983.52
17:04:55|41983.52
17:04:57|41983.53
17:04:58|41983.52
17:04:59|41983.52
17:04:59|41983.52
17:05:01|41983.53
17:05:02|41983.52
17:05:03|41983.52
17:05:03|41983.53
17:05:05|41976.62
17:05:06|41976.61
17:05:07|41976.61
17:05:08|41976.62
17:05:09|41976.62
17:05:10|41976.62
17:05:11|41976.62
17:05:12|41971.89
17:05:13|41971.89
17:05:14|41960.49
17:05:15|41960.48
17:05:16|41960.48
17:05:17|41960.48
17:05:18|41960.49
17:05:19|41960.49
17:05:20|41960.48
17:05:21|41960.48
17:05:22|41960.21
17:05:23|41958.22
17:05:24|41960.5
17:05:25|41973.98
17:05:26|41980.01
17:05:28|41980.02
17:05:29|41980.01
17:05:30|41980.01
17:05:31|41980.01
17:05:33|41993.4
17:05:33|41993.39
17:05:34|41993.39
17:05:36|41990.13
17:05:37|41986.
17:05:39|41986.01
17:05:39|41983.43
17:05:40|41980.01
17:05:41|41975.58
17:05:43|41968.88
17:05:43|41966.97
17:05:45|41966.96
17:05:46|41962.7
17:05:46|41961.74
17:05:48|41960.49
17:05:50|41960.49
17:05:50|41950.99
17:05:51|41950.99
17:05:53|41941.48
17:05:54|41936.52
17:05:55|41931.29
17:05:55|41924.21
17:05:56|41924.21
17:05:57|41922.24
17:05:58|41920.2
17:05:59|41920.2
17:06:00|41920.2
17:06:01|41920.21
17:06:02|41920.21
17:06:04|41920.2
17:06:05|41920.21
17:06:06|41907.46
17:06:07|41907.46
17:06:08|41907.45
17:06:09|41907.46
17:06:09|41902.68
17:06:11|41903.99
17:06:12|41906.69
17:06:13|41906.68
17:06:14|41906.69
17:06:15|41910.39
17:06:16|41910.4
17:06:17|41910.4
17:06:18|41903.47
17:06:19|41903.47
17:06:20|41903.48
17:06:20|41903.47
17:06:21|41899.57
17:06:23|41895.01
17:06:23|41895.
17:06:25|41887.8
17:06:26|41887.79
17:06:26|41889.19
17:06:29|41892.23
17:06:30|41899.99
17:06:31|41899.99
17:06:32|41899.44
17:06:34|41899.43
17:06:35|41899.44
17:06:36|41899.44
17:06:37|41900.
17:06:38|41906.87
17:06:39|41906.86
17:06:40|41907.44
17:06:41|41907.44
17:06:42|41907.44
17:06:43|41899.44
17:06:44|41899.45
17:06:45|41896.
17:06:46|41894.25
17:06:47|41894.25
17:06:48|41907.99
17:06:50|41907.99
17:06:50|41907.99
17:06:51|41907.99
17:06:52|41907.99
17:06:53|41907.99
17:06:54|41908.
17:06:55|41908.
17:06:57|41908.
17:06:58|41908.
17:06:58|41907.99
17:06:59|41907.99
17:07:00|41907.99
17:07:01|41907.99
17:07:02|41907.99
17:07:03|41900.21
17:07:05|41895.55
17:07:05|41895.56
17:07:06|41895.56
17:07:07|41895.56
17:07:08|41895.56
17:07:09|41895.55
17:07:11|41897.64
17:07:12|41899.91
17:07:14|41918.
17:07:15|41917.99
17:07:15|41918.
17:07:17|41925.26
17:07:17|41939.52
17:07:19|41939.52
17:07:20|41939.52
17:07:21|41939.52
17:07:22|41939.52
17:07:23|41934.01
17:07:24|41934.01
17:07:24|41934.
17:07:26|41928.01
17:07:27|41933.46
17:07:28|41933.45
17:07:30|41933.45
17:07:30|41933.45
17:07:32|41933.46
17:07:33|41927.15
17:07:34|41926.47
17:07:35|41930.62
17:07:36|41937.99
17:07:37|41939.52
17:07:39|41939.52
17:07:40|41944.59
17:07:41|41944.59
17:07:42|41913.34
17:07:43|41917.43
17:07:43|41917.43
17:07:44|41918.64
17:07:46|41918.65
17:07:47|41918.64
17:07:48|41936.48
17:07:49|41939.51
17:07:50|41939.51
17:07:50|41939.5
17:07:52|41939.5
17:07:53|41939.5
17:07:54|41936.02
17:07:54|41936.01
17:07:56|41935.71
17:07:57|41937.8
17:07:58|41937.79
17:07:58|41937.8
17:08:00|41937.79
17:08:01|41941.46
17:08:02|41941.46
17:08:03|41941.46
17:08:04|41941.46
17:08:05|41941.47
17:08:06|41941.46
17:08:06|41941.46
17:08:08|41941.46
17:08:09|41938.56
17:08:10|41929.22
17:08:10|41929.21
17:08:12|41929.21
17:08:13|41929.22
17:08:14|41929.22
17:08:15|41921.08
17:08:15|41921.09
17:08:17|41920.67
17:08:18|41916.01
17:08:18|41916.02
17:08:19|41911.91
17:08:21|41908.51
17:08:22|41908.51
17:08:22|41902.38
17:08:24|41899.58
17:08:25|41902.06
17:08:26|41902.06
17:08:27|41902.07
17:08:28|41902.06
17:08:29|41909.99
17:08:31|41909.99
17:08:31|41915.43
17:08:34|41915.44
17:08:35|41915.43
17:08:37|41915.43
17:08:37|41905.91
17:08:38|41905.92
17:08:40|41905.92
17:08:41|41905.92
17:08:42|41902.07
17:08:43|41901.35
17:08:44|41899.44
17:08:45|41899.45
17:08:46|41899.44
17:08:47|41899.23
17:08:48|41899.23
17:08:49|41899.24
17:08:50|41896.01
17:08:51|41896.01
17:08:52|41896.
17:08:53|41900.
17:08:54|41900.
17:08:55|41894.63
17:08:56|41899.19
17:08:57|41899.99
17:08:59|41900.
17:09:00|41900.
17:09:00|41899.99
17:09:02|41899.99
17:09:02|41899.99
17:09:03|41890.01
17:09:05|41890.
17:09:05|41890.01
17:09:06|41884.02
17:09:07|41878.79
17:09:08|41875.01
17:09:10|41878.
17:09:11|41878.
17:09:12|41877.99
17:09:13|41877.99
17:09:14|41877.99
17:09:16|41878.
17:09:16|41877.99
17:09:17|41876.92
17:09:18|41875.01
17:09:20|41875.01
17:09:20|41866.25
17:09:22|41866.24
17:09:22|41866.25
17:09:23|41866.24
17:09:24|41866.24
17:09:25|41866.24
17:09:26|41866.24
17:09:28|41866.25
17:09:28|41866.04
17:09:29|41863.17
17:09:31|41870.39
17:09:31|41870.39
17:09:33|41871.35
17:09:33|41875.9
17:09:35|41875.9
17:09:36|41875.9
17:09:38|41875.91
17:09:39|41877.99
17:09:41|41877.99
17:09:41|41873.05
17:09:43|41873.05
17:09:43|41873.04
17:09:44|41870.39
17:09:45|41864.
17:09:46|41864.
17:09:48|41864.01
17:09:49|41864.
17:09:50|41865.05
17:09:50|41867.01
17:09:52|41869.17
17:09:52|41871.63
17:09:54|41871.62
17:09:54|41871.62
17:09:56|41871.63
17:09:56|41871.62
17:09:57|41871.63
17:09:59|41869.89
17:10:00|41869.89
17:10:01|41867.28
17:10:01|41867.28
17:10:03|41861.01
17:10:03|41861.
17:10:05|41861.01
17:10:06|41861.
17:10:07|41858.82
17:10:08|41858.81
17:10:09|41858.82
17:10:10|41858.82
17:10:11|41871.62
17:10:12|41871.61
17:10:13|41875.43
17:10:14|41870.63
17:10:15|41863.91
17:10:16|41863.91
17:10:17|41858.
17:10:18|41857.7
17:10:19|41857.69
17:10:20|41857.7
17:10:21|41854.02
17:10:22|41854.01
17:10:23|41854.01
17:10:24|41854.02
17:10:25|41854.02
17:10:26|41854.01
17:10:27|41862.94
17:10:28|41862.95
17:10:30|41862.94
17:10:30|41862.95
17:10:32|41867.27
17:10:34|41874.95
17:10:34|41879.51
17:10:36|41879.52
17:10:37|41876.01
17:10:38|41878.06
17:10:39|41878.06
17:10:39|41878.07
17:10:41|41878.06
17:10:42|41878.06
17:10:43|41878.06
17:10:44|41879.5
17:10:45|41894.57
17:10:46|41897.95
17:10:47|41897.94
17:10:48|41891.26
17:10:49|41887.8
17:10:50|41887.8
17:10:51|41882.39
17:10:52|41883.83
17:10:54|41883.85
17:10:55|41883.86
17:10:56|41883.86
17:10:57|41883.86
17:10:58|41883.86
17:10:59|41883.85
17:11:01|41885.26
17:11:02|41891.99
17:11:02|41891.99
17:11:03|41884.76
17:11:04|41880.
17:11:05|41880.01
17:11:06|41879.58
17:11:07|41879.59
17:11:09|41876.63
17:11:09|41877.6
17:11:11|41877.6
17:11:12|41877.6
17:11:13|41883.4
17:11:13|41883.41
17:11:14|41883.41
17:11:15|41883.41
17:11:16|41883.4
17:11:18|41883.4
17:11:18|41883.41
17:11:20|41883.4
17:11:20|41883.41
17:11:22|41886.99
17:11:23|41886.99
17:11:24|41886.99
17:11:25|41886.99
17:11:26|41887.
17:11:27|41887.
17:11:28|41886.99
17:11:28|41880.96
17:11:30|41880.95
17:11:31|41880.95
17:11:32|41880.95
17:11:33|41880.95
17:11:34|41883.8
17:11:35|41883.79
17:11:37|41883.79
17:11:37|41886.99
17:11:39|41889.99
17:11:40|41889.99
17:11:40|41890.
17:11:42|41891.98
17:11:42|41891.98
17:11:43|41891.98
17:11:45|41891.98
17:11:46|41891.99
17:11:46|41891.99
17:11:48|41891.98
17:11:49|41891.99
17:11:50|41889.44
17:11:51|41889.45
17:11:51|41880.3
17:11:52|41880.3
17:11:54|41875.93
17:11:55|41875.94
17:11:56|41875.94
17:11:59|41875.93
17:11:59|41873.75
17:12:00|41872.41
17:12:02|41872.4
17:12:03|41872.4
17:12:03|41872.4
17:12:05|41872.41
17:12:06|41872.41
17:12:07|41872.41
17:12:08|41887.12
17:12:09|41887.11
17:12:10|41891.75
17:12:11|41891.97
17:12:12|41891.97
17:12:13|41891.97
17:12:13|41891.97
17:12:14|41891.97
17:12:16|41891.96
17:12:16|41891.96
17:12:17|41891.96
17:12:19|41891.97
17:12:20|41891.96
17:12:20|41891.14
17:12:21|41883.11
17:12:23|41880.31
17:12:24|41880.3
17:12:25|41880.3
17:12:26|41885.07
17:12:27|41885.26
17:12:28|41885.26
17:12:29|41885.26
17:12:30|41885.27
17:12:31|41885.26
17:12:32|41885.27
17:12:33|41885.27
17:12:35|41885.26
17:12:36|41881.2
17:12:37|41881.2
17:12:38|41881.19
17:12:40|41881.19
17:12:40|41884.07
17:12:42|41887.09
17:12:43|41887.09
17:12:44|41887.09
17:12:45|41890.07
17:12:46|41891.11
17:12:47|41891.1
17:12:48|41891.1
17:12:49|41891.1
17:12:50|41891.1
17:12:51|41884.22
17:12:52|41884.22
17:12:53|41884.22
17:12:54|41884.21
17:12:55|41884.21
17:12:56|41884.21
17:12:57|41884.22
17:12:58|41884.22
17:12:59|41884.21
17:13:00|41884.22
17:13:01|41881.36
17:13:02|41881.37
17:13:03|41881.36
17:13:04|41881.36
17:13:05|41881.37
17:13:06|41881.37
17:13:07|41884.07
17:13:08|41891.03
17:13:09|41891.1
17:13:10|41891.1
17:13:11|41891.1
17:13:12|41891.1
17:13:13|41887.91
17:13:14|41883.81
17:13:16|41883.82
17:13:17|41883.81
17:13:18|41883.82
17:13:19|41888.15
17:13:20|41891.09
17:13:21|41891.1
17:13:22|41891.11
17:13:23|41891.1
17:13:24|41891.11
17:13:25|41891.1
17:13:26|41895.88
17:13:26|41895.87
17:13:28|41895.87
17:13:28|41895.87
17:13:30|41895.88
17:13:31|41895.87
17:13:32|41895.88
17:13:33|41895.88
17:13:34|41895.87
17:13:35|41895.88
17:13:36|41895.88
17:13:38|41895.87
17:13:39|41895.88
17:13:41|41895.88
17:13:41|41895.88
17:13:43|41897.32
17:13:44|41909.8
17:13:45|41915.1
17:13:45|41915.09
17:13:47|41915.55
17:13:48|41918.
17:13:48|41918.01
17:13:49|41918.01
17:13:51|41918.01
17:13:52|41918.87
17:13:52|41924.99
17:13:54|41924.99
17:13:55|41920.55
17:13:56|41915.99
17:13:56|41915.97
17:13:58|41915.98
17:13:59|41915.98
17:14:01|41915.98
17:14:02|41915.98
17:14:03|41915.97
17:14:03|41915.98
17:14:04|41924.15
17:14:06|41926.
17:14:06|41922.47
17:14:07|41920.06
17:14:09|41920.07
17:14:10|41920.07
17:14:11|41920.06
17:14:11|41915.97
17:14:12|41915.98
17:14:13|41915.98
17:14:14|41915.97
17:14:15|41921.02
17:14:16|41921.01
17:14:18|41921.01
17:14:18|41922.34
17:14:20|41923.66
17:14:20|41923.67
17:14:21|41923.66
17:14:23|41923.66
17:14:24|41923.66
17:14:25|41923.66
17:14:26|41923.67
17:14:27|41923.66
17:14:28|41923.66
17:14:29|41923.66
17:14:29|41923.66
17:14:31|41923.67
17:14:31|41918.56
17:14:33|41918.01
17:14:34|41918.
17:14:34|41918.
17:14:36|41918.01
17:14:37|41913.1
17:14:37|41903.99
17:14:38|41898.95
17:14:40|41898.95
17:14:41|41898.96
17:14:42|41905.23
17:14:44|41905.22
17:14:44|41899.91
17:14:45|41899.92
17:14:47|41899.91
17:14:48|41899.91
17:14:49|41897.41
17:14:49|41897.41
17:14:51|41897.4
17:14:51|41897.4
17:14:52|41897.4
17:14:54|41897.41
17:14:54|41897.41
17:14:55|41897.41
17:14:57|41897.4
17:14:57|41897.41
17:14:59|41897.41
17:14:59|41897.4
17:15:00|41897.4
17:15:02|41896.21
17:15:03|41891.11
17:15:03|41888.4
17:15:05|41883.81
17:15:05|41880.
17:15:07|41880.
17:15:08|41880.01
17:15:09|41881.67
17:15:10|41886.01
17:15:11|41886.
17:15:13|41886.
17:15:13|41886.
17:15:15|41886.
17:15:16|41886.01
17:15:17|41886.
17:15:18|41886.01
17:15:19|41886.01
17:15:21|41886.01
17:15:22|41886.01
17:15:23|41886.01
17:15:24|41874.01
17:15:25|41874.
17:15:26|41874.01
17:15:28|41874.
17:15:28|41874.
17:15:30|41881.91
17:15:31|41890.54
17:15:32|41894.37
17:15:33|41894.38
17:15:35|41894.37
17:15:35|41894.37
17:15:36|41891.35
17:15:38|41891.35
17:15:39|41893.58
17:15:40|41893.57
17:15:41|41893.57
17:15:42|41893.58
17:15:43|41893.58
17:15:43|41893.57
17:15:45|41890.55
17:15:46|41886.74
17:15:46|41886.73
17:15:48|41886.73
17:15:49|41886.31
17:15:50|41885.14
17:15:51|41885.15
17:15:53|41885.14
17:15:53|41885.14
17:15:54|41885.15
17:15:55|41885.15
17:15:56|41885.14
17:15:57|41891.99
17:15:58|41896.71
17:15:59|41896.78
17:16:01|41903.97
17:16:02|41909.75
17:16:02|41912.24
17:16:03|41912.24
17:16:04|41912.25
17:16:06|41912.24
17:16:06|41912.24
17:16:07|41912.24
17:16:08|41912.24
17:16:10|41912.25
17:16:11|41912.24
17:16:11|41912.24
17:16:13|41912.25
17:16:13|41912.25
17:16:14|41912.24
17:16:15|41912.25
17:16:16|41912.25
17:16:18|41919.19
17:16:19|41923.67
17:16:19|41928.75
17:16:21|41932.46
17:16:22|41932.46
17:16:23|41932.45
17:16:24|41934.6
17:16:25|41934.59
17:16:26|41934.6
17:16:27|41936.5
17:16:28|41939.98
17:16:30|41945.87
17:16:31|41947.55
17:16:31|41948.06
17:16:32|41955.99
17:16:34|41955.99
17:16:35|41956.
17:16:36|41956.
17:16:37|41956.
17:16:38|41955.99
17:16:38|41957.48
17:16:40|41957.48
17:16:41|41958.46
17:16:42|41955.99
17:16:43|41956.
17:16:44|41955.15
17:16:45|41953.02
17:16:46|41953.03
17:16:47|41953.03
17:16:48|41953.02
17:16:49|41946.77
17:16:50|41946.78
17:16:52|41946.78
17:16:52|41950.55
17:16:54|41950.78
17:16:54|41950.79
17:16:55|41950.79
17:16:56|41954.21
17:16:57|41954.21
17:16:59|41954.21
17:17:00|41954.22
17:17:00|41953.91
17:17:01|41953.59
17:17:02|41953.59
17:17:04|41953.59
17:17:05|41953.59
17:17:06|41953.59
17:17:06|41953.59
17:17:08|41947.21
17:17:09|41955.83
17:17:09|41958.47
17:17:11|41961.99
17:17:12|41961.99
17:17:12|41963.27
17:17:13|41972.96
17:17:15|41977.91
17:17:15|41979.99
17:17:17|41981.99
17:17:18|41981.99
17:17:19|41981.99
17:17:20|41982.05
17:17:21|41982.97
17:17:22|41982.96
17:17:24|41982.96
17:17:25|41982.23
17:17:26|41978.05
17:17:27|41978.05
17:17:29|41980.
17:17:30|41980.
17:17:31|41980.01
17:17:33|41980.
17:17:34|41980.
17:17:34|41980.
17:17:35|41978.4
17:17:37|41971.67
17:17:37|41970.33
17:17:38|41966.47
17:17:40|41966.47
17:17:41|41957.62
17:17:41|41957.62
17:17:42|41957.62
17:17:44|41962.
17:17:44|41962.
17:17:45|41961.58
17:17:47|41966.15
17:17:47|41975.49
17:17:48|41975.51
17:17:49|41975.5
17:17:51|41975.08
17:17:51|41972.99
17:17:52|41972.99
17:17:53|41972.99
17:17:55|41972.99
17:17:55|41972.98
17:17:56|41969.35
17:17:57|41969.35
17:17:58|41969.35
17:18:00|41969.34
17:18:00|41969.34
17:18:01|41969.34
17:18:02|41966.27
17:18:04|41966.26
17:18:04|41966.26
17:18:06|41966.26
17:18:07|41966.26
17:18:07|41966.27
17:18:09|41966.26
17:18:10|41966.26
17:18:11|41966.26
17:18:12|41966.26
17:18:13|41966.27
17:18:14|41966.26
17:18:15|41966.27
17:18:16|41966.27
17:18:18|41958.
17:18:18|41951.29
17:18:19|41945.04
17:18:21|41941.48
17:18:21|41948.
17:18:23|41947.99
17:18:24|41948.
17:18:26|41955.34
17:18:27|41955.34
17:18:28|41955.34
17:18:30|41955.35
17:18:32|41954.92
17:18:32|41943.83
17:18:33|41943.84
17:18:35|41943.83
17:18:36|41943.84
17:18:36|41947.13
17:18:38|41947.13
17:18:39|41944.55
17:18:40|41911.51
17:18:41|41902.41
17:18:42|41894.62
17:18:43|41894.61
17:18:44|41893.64
17:18:45|41893.64
17:18:47|41878.63
17:18:47|41878.63
17:18:48|41877.78
17:18:49|41871.59
17:18:51|41877.83
17:18:52|41881.6
17:18:53|41885.99
17:18:54|41885.99
17:18:54|41889.82
17:18:55|41892.
17:18:57|41894.6
17:18:58|41897.99
17:18:59|41897.99
17:18:59|41898.
17:19:01|41897.99
17:19:01|41897.99
17:19:03|41892.01
17:19:03|41894.86
17:19:05|41894.38
17:19:06|41892.61
17:19:07|41887.44
17:19:08|41887.43
17:19:09|41887.43
17:19:11|41887.44
17:19:12|41887.44
17:19:12|41891.11
17:19:14|41897.38
17:19:14|41899.68
17:19:16|41899.67
17:19:16|41899.68
17:19:17|41894.15
17:19:19|41894.15
17:19:19|41896.65
17:19:21|41899.19
17:19:22|41906.14
17:19:22|41907.52
17:19:24|41907.51
17:19:25|41907.51
17:19:26|41907.52
17:19:27|41907.52
17:19:28|41907.52
17:19:30|41907.51
17:19:30|41907.52
17:19:32|41907.52
17:19:33|41899.92
17:19:34|41892.01
17:19:34|41892.01
17:19:35|41892.01
17:19:36|41892.
17:19:38|41892.01
17:19:38|41895.06
17:19:39|41911.4
17:19:41|41911.39
17:19:42|41911.4
17:19:43|41908.55
17:19:44|41908.55
17:19:45|41907.11
17:19:46|41903.27
17:19:47|41906.87
17:19:48|41906.86
17:19:49|41906.86
17:19:50|41901.6
17:19:51|41897.87
17:19:52|41878.68
17:19:53|41877.18
17:19:54|41877.19
17:19:55|41877.19
17:19:56|41877.19
17:19:57|41881.75
17:19:58|41885.51
17:19:59|41885.51
17:20:01|41885.51
17:20:02|41885.51
17:20:03|41885.52
17:20:04|41885.52
17:20:05|41885.51
17:20:06|41910.65
17:20:07|41911.38
17:20:08|41927.99
17:20:08|41929.99
17:20:10|41929.99
17:20:11|41929.99
17:20:12|41926.63
17:20:13|41926.63
17:20:14|41926.64
17:20:15|41919.26
17:20:16|41916.96
17:20:17|41916.95
17:20:18|41916.96
17:20:19|41919.81
17:20:20|41919.81
17:20:21|41919.81
17:20:22|41908.67
17:20:24|41908.27
17:20:25|41907.85
17:20:27|41907.86
17:20:28|41907.85
17:20:29|41907.85
17:20:30|41907.86
17:20:31|41907.86
17:20:32|41907.86
17:20:33|41907.86
17:20:34|41907.86
17:20:35|41907.85
17:20:36|41899.56
17:20:37|41898.23
17:20:38|41907.43
17:20:40|41907.42
17:20:40|41907.86
17:20:42|41907.85
17:20:42|41907.86
17:20:44|41907.86
17:20:45|41907.86
17:20:46|41907.85
17:20:47|41901.82
17:20:48|41901.82
17:20:49|41901.82
17:20:50|41896.02
17:20:51|41895.9
17:20:52|41895.9
17:20:53|41895.9
17:20:54|41895.9
17:20:55|41895.91
17:20:57|41901.59
17:20:58|41901.68
17:20:58|41901.68
17:20:59|41901.69
17:21:01|41901.68
17:21:02|41897.27
17:21:03|41897.2
17:21:03|41894.62
17:21:05|41894.61
17:21:06|41894.61
17:21:07|41894.61
17:21:08|41892.48
17:21:09|41892.47
17:21:10|41892.47
17:21:11|41889.52
17:21:12|41886.75
17:21:13|41886.74
17:21:14|41886.32
17:21:15|41878.63
17:21:16|41877.87
17:21:18|41877.87
17:21:19|41877.87
17:21:19|41877.86
17:21:20|41877.87
17:21:21|41874.65
17:21:22|41874.66
17:21:24|41874.67
17:21:24|41874.66
17:21:25|41874.66
17:21:26|41874.66
17:21:27|41874.67
17:21:29|41874.66
17:21:30|41874.67
17:21:31|41874.67
17:21:32|41867.75
17:21:33|41867.76
17:21:34|41867.75
17:21:35|41867.76
17:21:36|41883.34
17:21:37|41885.98
17:21:39|41885.98
17:21:40|41885.99
17:21:41|41890.07
17:21:43|41894.63
17:21:44|41899.
17:21:45|41899.
17:21:47|41898.99
17:21:48|41898.58
17:21:48|41898.58
17:21:50|41891.98
17:21:51|41891.98
17:21:52|41891.99
17:21:52|41892.6
17:21:54|41892.6
17:21:55|41892.6
17:21:56|41892.61
17:21:57|41892.23
17:21:58|41891.79
17:21:59|41891.58
17:22:00|41895.59
17:22:01|41895.58
17:22:02|41897.99
17:22:03|41897.98
17:22:04|41897.99
17:22:05|41897.99
17:22:06|41893.91
17:22:07|41893.91
17:22:08|41891.71
17:22:09|41889.83
17:22:10|41889.84
17:22:11|41889.83
17:22:12|41889.84
17:22:13|41889.84
17:22:14|41889.83
17:22:15|41889.83
17:22:16|41889.83
17:22:17|41889.84
17:22:18|41889.83
17:22:19|41889.84
17:22:20|41889.84
17:22:21|41889.83
17:22:22|41889.83
17:22:23|41889.84
17:22:24|41894.45
17:22:25|41894.44
17:22:26|41894.45
17:22:27|41894.44
17:22:28|41894.44
17:22:29|41888.31
17:22:30|41888.31
17:22:31|41888.32
17:22:32|41881.92
17:22:33|41881.92
17:22:34|41881.92
17:22:35|41881.91
17:22:37|41881.93
17:22:38|41881.93
17:22:39|41881.93
17:22:40|41881.94
17:22:42|41881.93
17:22:43|41881.94
17:22:44|41881.94
17:22:45|41881.94
17:22:46|41887.18
17:22:47|41887.19
17:22:47|41887.18
17:22:49|41887.18
17:22:50|41887.18
17:22:50|41887.19
17:22:52|41887.19
17:22:55|41887.19
17:22:55|41887.18
17:22:57|41887.18
17:22:57|41887.19
17:22:58|41881.94
17:23:00|41881.95
17:23:01|41881.95
17:23:02|41875.01
17:23:03|41875.
17:23:04|41875.
17:23:04|41875.
17:23:06|41875.
17:23:07|41875.
17:23:08|41875.01
17:23:09|41875.01
17:23:10|41875.
17:23:11|41875.
17:23:12|41874.71
17:23:13|41873.67
17:23:14|41873.68
17:23:15|41873.68
17:23:15|41868.47
17:23:16|41868.26
17:23:18|41875.91
17:23:18|41879.99
17:23:20|41879.99
17:23:20|41875.32
17:23:22|41875.32
17:23:22|41875.32
17:23:24|41875.32
17:23:25|41875.33
17:23:26|41875.33
17:23:27|41875.33
17:23:27|41875.32
17:23:29|41875.32
17:23:29|41875.32
17:23:31|41875.32
17:23:32|41875.32
17:23:33|41875.32
17:23:34|41875.32
17:23:36|41872.9
17:23:36|41872.91
17:23:38|41869.91
17:23:40|41869.91
17:23:40|41869.91
17:23:41|41869.91
17:23:43|41869.92
17:23:43|41869.91
17:23:45|41869.92
17:23:46|41869.92
17:23:47|41867.77
17:23:48|41866.02
17:23:49|41866.02
17:23:51|41866.02
17:23:52|41870.
17:23:52|41869.99
17:23:54|41869.99
17:23:54|41869.99
17:23:56|41869.99
17:23:56|41870.
17:23:57|41870.
17:23:58|41867.32
17:23:59|41867.32
17:24:01|41867.31
17:24:02|41860.01
17:24:03|41858.64
17:24:05|41858.64
17:24:05|41858.64
17:24:06|41860.31
17:24:07|41863.8
17:24:08|41863.8
17:24:09|41863.79
17:24:10|41863.8
17:24:12|41863.79
17:24:12|41863.8
17:24:14|41863.79
17:24:14|41863.8
17:24:15|41863.8
17:24:16|41863.8
17:24:17|41863.8
17:24:18|41863.79
17:24:19|41863.8
17:24:20|41863.79
17:24:22|41863.37
17:24:22|41863.38
17:24:23|41861.15
17:24:24|41861.14
17:24:25|41857.69
17:24:26|41857.28
17:24:28|41856.7
17:24:28|41856.23
17:24:29|41855.62
17:24:31|41854.02
17:24:31|41852.75
17:24:32|41850.55
17:24:33|41841.
17:24:35|41841.
17:24:35|41841.01
17:24:36|41841.01
17:24:37|41840.58
17:24:38|41838.23
17:24:40|41838.23
17:24:42|41838.22
17:24:42|41823.85
17:24:44|41823.86
17:24:44|41817.6
17:24:46|41825.99
17:24:47|41825.99
17:24:48|41826.
17:24:49|41820.73
17:24:50|41816.15
17:24:52|41810.08
17:24:53|41810.09
17:24:53|41804.96
17:24:55|41805.74
17:24:56|41805.73
17:24:57|41805.74
17:24:57|41805.73
17:24:58|41805.73
17:24:59|41803.36
17:25:00|41803.36
17:25:03|41803.36
17:25:05|41803.36
17:25:06|41810.
17:25:06|41822.62
17:25:08|41807.04
17:25:09|41802.01
17:25:10|41803.32
17:25:11|41803.32
17:25:12|41803.31
17:25:13|41803.32
17:25:14|41803.32
17:25:15|41811.99
17:25:16|41811.99
17:25:17|41815.62
17:25:18|41815.62
17:25:19|41815.63
17:25:20|41817.8
17:25:21|41817.81
17:25:22|41828.28
17:25:23|41829.93
17:25:24|41845.11
17:25:25|41851.55
17:25:26|41851.55
17:25:27|41851.56
17:25:28|41851.55
17:25:29|41851.55
17:25:30|41851.55
17:25:31|41849.04
17:25:32|41849.03
17:25:34|41849.03
17:25:35|41840.01
17:25:35|41838.71
17:25:36|41838.72
17:25:37|41838.71
17:25:38|41837.35
17:25:39|41830.13
17:25:41|41828.42
17:25:42|41828.42
17:25:43|41828.42
17:25:44|41824.81
17:25:45|41822.87
17:25:46|41824.68
17:25:47|41818.91
17:25:48|41816.91
17:25:49|41816.
17:25:50|41816.
17:25:51|41816.
17:25:53|41816.
17:25:53|41810.92
17:25:54|41810.91
17:25:55|41818.07
17:25:57|41821.18
17:25:57|41810.92
17:25:59|41810.91
17:26:00|41810.91
17:26:01|41810.92
17:26:02|41810.91
17:26:03|41810.92
17:26:04|41810.92
17:26:05|41810.15
17:26:06|41809.44
17:26:07|41808.01
17:26:08|41803.02
17:26:09|41803.03
17:26:10|41803.03
17:26:11|41803.03
17:26:12|41803.03
17:26:13|41803.02
17:26:14|41803.02
17:26:15|41803.02
17:26:16|41803.02
17:26:17|41803.03
17:26:18|41803.03
17:26:19|41803.03
17:26:20|41807.75
17:26:21|41815.57
17:26:22|41810.63
17:26:23|41809.67
17:26:25|41809.66
17:26:25|41809.67
17:26:26|41809.66
17:26:27|41809.66
17:26:28|41809.66
17:26:29|41809.66
17:26:31|41809.66
17:26:32|41809.67
17:26:33|41809.67
17:26:34|41809.66
17:26:35|41809.67
17:26:36|41809.67
17:26:37|41809.66
17:26:38|41809.66
17:26:39|41809.67
17:26:40|41807.71
17:26:41|41807.71
17:26:42|41807.7
17:26:43|41807.7
17:26:44|41807.7
17:26:45|41807.71
17:26:47|41807.71
17:26:48|41807.7
17:26:49|41807.7
17:26:50|41807.71
17:26:52|41807.7
17:26:52|41807.7
17:26:53|41807.7
17:26:55|41807.7
17:26:56|41814.95
17:26:57|41815.69
17:26:57|41815.7
17:26:59|41815.7
17:26:59|41815.7
17:27:01|41815.7
17:27:02|41807.69
17:27:03|41807.69
17:27:04|41807.69
17:27:05|41813.99
17:27:06|41813.99
17:27:07|41813.99
17:27:08|41813.99
17:27:09|41813.98
17:27:10|41813.98
17:27:11|41813.98
17:27:12|41811.11
17:27:13|41811.12
17:27:14|41808.96
17:27:15|41807.71
17:27:16|41807.71
17:27:17|41807.71
17:27:18|41803.03
17:27:19|41803.03
17:27:20|41801.92
17:27:21|41801.93
17:27:22|41803.37
17:27:23|41807.71
17:27:24|41807.71
17:27:25|41807.7
17:27:26|41807.71
17:27:28|41807.7
17:27:28|41807.7
17:27:30|41805.83
17:27:31|41805.82
17:27:31|41805.11
17:27:32|41804.99
17:27:34|41804.99
17:27:35|41804.98
17:27:36|41804.98
17:27:37|41804.99
17:27:38|41804.98
17:27:38|41795.07
17:27:39|41790.01
17:27:41|41792.38
17:27:42|41792.38
17:27:43|41804.
17:27:45|41803.99
17:27:46|41807.35
17:27:47|41807.35
17:27:49|41807.35
17:27:49|41807.35
17:27:51|41807.36
17:27:51|41807.36
17:27:52|41807.36
17:27:54|41807.35
17:27:54|41807.36
17:27:56|41807.36
17:27:56|41808.71
17:27:58|41810.28
17:27:59|41811.11
17:27:59|41811.1
17:28:00|41811.1
17:28:02|41811.11
17:28:02|41811.1
17:28:04|41811.11
17:28:04|41811.1
17:28:05|41811.1
17:28:06|41818.84
17:28:08|41821.99
17:28:09|41829.99
17:28:10|41829.99
17:28:10|41808.43
17:28:12|41809.36
17:28:13|41809.36
17:28:14|41809.36
17:28:15|41809.37
17:28:16|41809.37
17:28:17|41809.37
17:28:18|41809.37
17:28:20|41809.37
17:28:20|41809.37
17:28:21|41809.37
17:28:22|41809.36
17:28:23|41800.55
17:28:24|41800.56
17:28:26|41800.56
17:28:26|41800.56
17:28:28|41800.55
17:28:28|41800.55
17:28:29|41800.55
17:28:31|41800.55
17:28:31|41803.84
17:28:32|41803.83
17:28:33|41806.32
17:28:34|41814.95
17:28:35|41817.99
17:28:36|41817.99
17:28:38|41817.99
17:28:38|41817.99
17:28:39|41811.84
17:28:40|41811.83
17:28:41|41811.83
17:28:42|41811.83
17:28:43|41807.27
17:28:44|41807.04
17:28:45|41807.03
17:28:47|41807.03
17:28:47|41807.04
17:28:49|41807.03
17:28:50|41807.03
17:28:50|41807.04
17:28:52|41807.04
17:28:54|41807.03
17:28:54|41807.04
17:28:56|41807.03
17:28:58|41801.32
17:28:58|41800.01
17:28:59|41800.
17:29:00|41800.
17:29:02|41800.01
17:29:02|41800.
17:29:03|41800.01
17:29:05|41800.
17:29:06|41800.
17:29:06|41800.
17:29:07|41800.
17:29:08|41785.41
17:29:09|41788.38
17:29:10|41788.38
17:29:11|41788.37
17:29:12|41788.37
17:29:13|41788.37
17:29:14|41788.37
17:29:15|41788.37
17:29:16|41788.37
17:29:17|41788.37
17:29:19|41788.37
17:29:19|41788.38
17:29:20|41788.37
17:29:21|41784.6
17:29:22|41780.12
17:29:23|41780.12
17:29:24|41752.83
17:29:26|41761.99
17:29:26|41765.99
17:29:28|41762.01
17:29:29|41762.01
17:29:29|41762.01
17:29:30|41765.99
17:29:31|41766.
17:29:32|41765.99
17:29:33|41765.99
17:29:34|41765.99
17:29:35|41766.
17:29:36|41766.
17:29:38|41766.
17:29:38|41765.99
17:29:39|41763.14
17:29:40|41765.98
17:29:41|41765.99
17:29:43|41765.99
17:29:44|41765.99
17:29:45|41763.32
17:29:46|41763.32
17:29:47|41763.32
17:29:48|41763.33
17:29:49|41763.32
17:29:51|41763.33
17:29:52|41763.32
17:29:52|41763.32
17:29:54|41763.32
17:29:55|41763.32
17:29:55|41763.32
17:29:57|41763.6
17:29:58|41763.59
17:29:59|41763.59
17:29:59|41763.59
17:30:01|41763.6
17:30:01|41776.38
17:30:03|41783.89
17:30:03|41783.89
17:30:05|41783.9
17:30:05|41787.82
17:30:06|41787.59
17:30:07|41784.95
17:30:08|41781.93
17:30:10|41781.07
17:30:10|41779.43
17:30:12|41779.44
17:30:12|41779.43
17:30:14|41779.44
17:30:15|41783.5
17:30:16|41783.89
17:30:17|41787.94
17:30:17|41787.93
17:30:19|41788.37
17:30:19|41791.99
17:30:21|41796.94
17:30:22|41796.95
17:30:23|41796.95
17:30:23|41796.94
17:30:25|41799.98
17:30:26|41805.99
17:30:27|41809.98
17:30:28|41809.98
17:30:29|41816.42
17:30:29|41817.98
17:30:30|41817.99
17:30:32|41817.99
17:30:33|41817.98
17:30:34|41817.99
17:30:35|41817.98
17:30:36|41813.61
17:30:37|41810.46
17:30:37|41810.46
17:30:38|41806.07
17:30:40|41797.41
17:30:40|41796.
17:30:42|41796.01
17:30:42|41796.01
17:30:44|41796.
17:30:45|41796.01
17:30:46|41796.
17:30:47|41802.09
17:30:49|41805.35
17:30:50|41806.07
17:30:51|41806.07
17:30:52|41806.06
17:30:53|41806.06
17:30:54|41806.07
17:30:55|41811.46
17:30:56|41811.46
17:30:57|41812.91
17:30:58|41815.46
17:30:59|41815.45
17:31:00|41815.45
17:31:01|41815.45
17:31:02|41810.2
17:31:04|41810.2
17:31:04|41810.21
17:31:05|41810.2
17:31:06|41810.21
17:31:08|41810.2
17:31:09|41817.5
17:31:10|41819.99
17:31:11|41819.99
17:31:11|41820.
17:31:13|41824.75
17:31:14|41824.75
17:31:14|41827.43
17:31:16|41829.99
17:31:17|41831.81
17:31:18|41831.82
17:31:19|41831.81
17:31:20|41831.81
17:31:20|41831.82
17:31:22|41831.82
17:31:22|41831.81
17:31:24|41831.82
17:31:25|41831.81
17:31:26|41831.82
17:31:27|41831.81
17:31:27|41831.82
17:31:28|41831.82
17:31:30|41831.81
17:31:30|41831.99
17:31:32|41834.59
17:31:32|41838.
17:31:33|41838.28
17:31:35|41838.27
17:31:35|41838.28
17:31:37|41838.27
17:31:38|41838.27
17:31:39|41838.27
17:31:40|41838.28
17:31:41|41838.28
17:31:41|41838.27
17:31:42|41838.27
17:31:44|41846.12
17:31:45|41846.12
17:31:46|41846.12
17:31:48|41847.42
17:31:49|41848.03
17:31:50|41848.03
17:31:50|41836.
17:31:52|41832.
17:31:54|41828.
17:31:54|41827.28
17:31:55|41827.28
17:31:57|41827.27
17:31:57|41827.28
17:31:59|41827.28
17:32:00|41827.28
17:32:01|41827.28
17:32:02|41827.28
17:32:03|41827.28
17:32:04|41827.28
17:32:05|41827.28
17:32:05|41827.28
17:32:07|41824.02
17:32:08|41824.01
17:32:09|41824.01
17:32:10|41824.02
17:32:11|41824.02
17:32:12|41824.02
17:32:12|41829.9
17:32:14|41829.91
17:32:14|41829.9
17:32:16|41829.9
17:32:17|41829.91
17:32:18|41829.91
17:32:19|41829.91
17:32:20|41829.91
17:32:21|41829.9
17:32:22|41828.
17:32:23|41828.
17:32:24|41818.5
17:32:25|41818.49
17:32:26|41818.5
17:32:27|41815.86
17:32:28|41808.47
17:32:29|41806.99
17:32:30|41806.99
17:32:31|41806.99
17:32:32|41806.98
17:32:33|41810.22
17:32:34|41813.99
17:32:35|41813.99
17:32:36|41810.41
17:32:37|41810.4
17:32:38|41806.06
17:32:39|41806.07
17:32:40|41806.07
17:32:41|41806.06
17:32:42|41806.07
17:32:43|41806.06
17:32:44|41806.07
17:32:45|41806.07
17:32:46|41806.06
17:32:47|41806.07
17:32:48|41806.07
17:32:49|41806.06
17:32:51|41819.74
17:32:51|41823.42
17:32:53|41823.43
17:32:53|41823.42
17:32:55|41823.42
17:32:55|41823.43
17:32:56|41823.42
17:32:58|41822.01
17:32:59|41822.02
17:33:00|41822.01
17:33:01|41822.01
17:33:02|41833.99
17:33:03|41836.77
17:33:04|41836.77
17:33:05|41836.76
17:33:06|41840.94
17:33:07|41842.96
17:33:09|41842.97
17:33:10|41832.01
17:33:10|41825.29
17:33:11|41825.29
17:33:13|41825.29
17:33:14|41825.28
17:33:14|41825.28
17:33:15|41830.55
17:33:16|41831.44
17:33:17|41837.82
17:33:19|41837.82
17:33:20|41837.82
17:33:20|41837.82
17:33:22|41837.82
17:33:23|41834.15
17:33:24|41834.
17:33:25|41834.
17:33:26|41825.29
17:33:27|41825.29
17:33:28|41829.99
17:33:29|41830.
17:33:30|41834.
17:33:31|41834.
17:33:32|41840.44
17:33:33|41845.48
17:33:34|41845.48
17:33:35|41845.49
17:33:36|41845.49
17:33:37|41845.49
17:33:38|41845.49
17:33:39|41845.49
17:33:40|41845.48
17:33:41|41845.49
17:33:42|41845.49
17:33:44|41845.49
17:33:44|41845.48
17:33:45|41845.48
17:33:46|41845.49
17:33:47|41845.48
17:33:49|41839.3
17:33:50|41839.29
17:33:52|41839.3
17:33:53|41839.29
17:33:54|41839.3
17:33:55|41839.29
17:33:55|41843.27
17:33:56|41843.38
17:33:57|41843.37
17:33:59|41843.38
17:33:59|41843.38
17:34:01|41843.37
17:34:01|41843.38
17:34:03|41843.37
17:34:03|41843.38
17:34:05|41843.38
17:34:05|41843.37
17:34:06|41843.38
17:34:08|41843.37
17:34:08|41843.38
17:34:09|41843.38
17:34:10|41843.37
17:34:11|41843.37
17:34:13|41836.
17:34:13|41836.
17:34:14|41836.
17:34:15|41832.
17:34:17|41834.67
17:34:18|41834.66
17:34:19|41834.67
17:34:19|41835.2
17:34:20|41835.94
17:34:22|41835.93
17:34:22|41835.93
17:34:24|41839.29
17:34:24|41847.89
17:34:25|41848.02
17:34:26|41848.02
17:34:28|41849.99
17:34:28|41849.99
17:34:30|41852.69
17:34:30|41852.69
17:34:31|41855.26
17:34:32|41856.57
17:34:34|41861.27
17:34:35|41869.26
17:34:36|41878.61
17:34:37|41879.9
17:34:38|41879.9
17:34:39|41885.76
17:34:40|41885.76
17:34:41|41885.76
17:34:42|41885.76
17:34:43|41883.42
17:34:44|41874.47
17:34:45|41868.01
17:34:46|41868.
17:34:47|41868.01
17:34:48|41862.01
17:34:49|41862.01
17:34:50|41862.01
17:34:51|41862.
17:34:53|41862.01
17:34:53|41862.
17:34:55|41859.47
17:34:55|41857.69
17:34:56|41852.75
17:34:57|41852.75
17:34:59|41855.07
17:35:00|41855.07
17:35:02|41855.08
17:35:03|41855.07
17:35:03|41855.08
17:35:05|41855.07
17:35:06|41852.74
17:35:08|41852.75
17:35:09|41855.07
17:35:10|41855.07
17:35:11|41866.
17:35:12|41873.66
17:35:13|41876.62
17:35:14|41878.62
17:35:15|41878.61
17:35:16|41878.62
17:35:17|41878.62
17:35:18|41878.61
17:35:19|41878.62
17:35:20|41878.61
17:35:21|41878.61
17:35:22|41878.62
17:35:23|41878.61
17:35:25|41885.76
17:35:25|41885.77
17:35:27|41885.77
17:35:28|41885.76
17:35:28|41891.82
17:35:30|41891.83
17:35:31|41885.77
17:35:31|41885.77
17:35:32|41880.48
17:35:33|41880.47
17:35:35|41878.61
17:35:36|41878.61
17:35:37|41874.05
17:35:38|41868.13
17:35:38|41868.12
17:35:39|41868.12
17:35:41|41868.13
17:35:42|41857.69
17:35:42|41857.69
17:35:43|41857.7
17:35:46|41854.55
17:35:46|41854.31
17:35:48|41854.32
17:35:49|41854.31
17:35:50|41850.25
17:35:50|41850.25
17:35:52|41843.65
17:35:53|41836.78
17:35:54|41835.35
17:35:55|41832.91
17:35:56|41832.91
17:35:58|41832.9
17:35:59|41832.91
17:36:00|41832.91
17:36:00|41832.91
17:36:01|41832.9
17:36:02|41832.9
17:36:03|41832.91
17:36:05|41839.72
17:36:05|41839.71
17:36:07|41839.72
17:36:08|41841.83
17:36:08|41841.84
17:36:10|41841.84
17:36:11|41841.83
17:36:11|41841.84
17:36:13|41841.83
17:36:14|41841.84
17:36:15|41841.83
17:36:16|41841.83
17:36:17|41841.84
17:36:18|41841.83
17:36:19|41841.84
17:36:20|41841.84
17:36:21|41841.84
17:36:22|41841.83
17:36:23|41841.83
17:36:24|41841.83
17:36:25|41841.84
17:36:26|41835.93
17:36:27|41835.93
17:36:28|41835.94
17:36:30|41835.94
17:36:31|41837.72
17:36:32|41837.97
17:36:33|41837.97
17:36:34|41851.43
17:36:35|41851.42
17:36:36|41851.42
17:36:37|41856.7
17:36:38|41869.99
17:36:39|41870.7
17:36:40|41870.71
17:36:41|41873.67
17:36:42|41873.67
17:36:43|41873.66
17:36:44|41876.14
17:36:45|41876.14
17:36:46|41876.14
17:36:47|41876.14
17:36:48|41876.14
17:36:49|41876.15
17:36:50|41876.14
17:36:52|41875.12
17:36:53|41873.03
17:36:54|41871.83
17:36:55|41865.36
17:36:56|41865.36
17:36:57|41865.36
17:36:57|41862.23
17:36:59|41862.23
17:36:59|41862.24
17:37:01|41862.24
17:37:02|41862.24
17:37:03|41862.24
17:37:04|41862.23
17:37:05|41855.51
17:37:06|41855.52
17:37:07|41855.51
17:37:08|41855.51
17:37:09|41855.51
17:37:10|41861.26
17:37:12|41863.42
17:37:13|41863.43
17:37:14|41863.42
17:37:14|41863.42
17:37:16|41863.42
17:37:16|41863.42
17:37:17|41864.87
17:37:19|41864.86
17:37:20|41864.86
17:37:20|41864.87
17:37:21|41864.86
17:37:23|41864.87
17:37:23|41864.87
17:37:25|41864.87
17:37:26|41864.87
17:37:26|41864.86
17:37:27|41865.55
17:37:28|41869.6
17:37:29|41869.6
17:37:31|41875.12
17:37:31|41875.13
17:37:33|41875.13
17:37:33|41882.
17:37:35|41882.14
17:37:35|41878.
17:37:37|41878.01
17:37:38|41878.
17:37:38|41878.
17:37:40|41878.
17:37:41|41877.16
17:37:42|41877.16
17:37:43|41875.13
17:37:44|41872.55
17:37:45|41872.56
17:37:46|41872.56
17:37:47|41872.56
17:37:48|41872.55
17:37:49|41872.55
17:37:50|41872.55
17:37:51|41872.55
17:37:52|41872.56
17:37:54|41872.56
17:37:54|41877.99
17:37:56|41877.99
17:37:57|41878.
17:37:57|41878.
17:37:59|41878.
17:38:00|41878.
17:38:00|41877.99
17:38:01|41876.
17:38:02|41871.71
17:38:03|41869.62
17:38:04|41869.62
17:38:06|41869.62
17:38:07|41871.59
17:38:08|41873.74
17:38:09|41873.75
17:38:10|41873.75
17:38:12|41878.01
17:38:13|41881.98
17:38:14|41881.98
17:38:15|41881.98
17:38:16|41880.06
17:38:17|41880.07
17:38:18|41880.07
17:38:19|41880.06
17:38:20|41876.15
17:38:21|41874.89
17:38:22|41874.9
17:38:23|41874.89
17:38:24|41874.89
17:38:25|41874.9
17:38:26|41874.9
17:38:27|41874.89
17:38:28|41874.95
17:38:29|41874.95
17:38:30|41874.96
17:38:31|41874.96
17:38:32|41874.96
17:38:33|41874.96
17:38:34|41874.95
17:38:35|41874.96
17:38:36|41874.95
17:38:37|41882.14
17:38:38|41882.14
17:38:39|41883.29
17:38:40|41883.33
17:38:41|41883.33
17:38:42|41883.32
17:38:43|41883.32
17:38:44|41883.33
17:38:45|41883.32
17:38:47|41883.32
17:38:47|41883.32
17:38:48|41880.01
17:38:49|41880.01
17:38:51|41880.
17:38:51|41880.01
17:38:53|41878.32
17:38:54|41878.32
17:38:54|41878.32
17:38:56|41878.31
17:38:57|41878.32
17:38:58|41878.32
17:38:59|41884.78
17:39:00|41884.78
17:39:01|41884.79
17:39:02|41884.78
17:39:04|41878.32
17:39:04|41876.88
17:39:05|41876.88
17:39:08|41873.75
17:39:09|41864.01
17:39:10|41864.02
17:39:11|41864.02
17:39:12|41864.01
17:39:13|41870.14
17:39:14|41870.14
17:39:15|41877.82
17:39:16|41882.39
17:39:17|41884.99
17:39:18|41884.99
17:39:19|41884.99
17:39:20|41887.99
17:39:21|41888.
17:39:22|41888.
17:39:23|41887.99
17:39:24|41888.
17:39:26|41887.99
17:39:27|41888.
17:39:27|41888.
17:39:28|41887.99
17:39:29|41888.
17:39:30|41887.99
17:39:32|41887.99
17:39:34|41887.99
17:39:34|41887.99
17:39:35|41887.99
17:39:36|41887.99
17:39:37|41888.
17:39:38|41887.99
17:39:40|41888.
17:39:41|41887.99
17:39:41|41887.99
17:39:42|41891.99
17:39:43|41892.
17:39:44|41892.
17:39:45|41891.99
17:39:46|41892.
17:39:47|41891.99
17:39:48|41893.3
17:39:50|41894.6
17:39:50|41894.6
17:39:51|41895.99
17:39:53|41895.99
17:39:53|41896.
17:39:55|41897.11
17:39:57|41895.1
17:39:58|41895.1
17:39:59|41895.1
17:40:00|41892.97
17:40:01|41892.97
17:40:02|41890.16
17:40:03|41887.99
17:40:04|41887.99
17:40:05|41887.99
17:40:06|41887.99
17:40:07|41887.99
17:40:08|41887.99
17:40:09|41887.99
17:40:10|41887.99
17:40:11|41888.
17:40:12|41895.09
17:40:13|41895.09
17:40:14|41895.1
17:40:16|41895.09
17:40:16|41896.
17:40:18|41899.99
17:40:18|41899.99
17:40:19|41899.99
17:40:21|41899.99
17:40:21|41899.99
17:40:23|41904.47
17:40:24|41907.85
17:40:24|41907.84
17:40:25|41907.84
17:40:27|41907.85
17:40:27|41907.84
17:40:28|41907.84
17:40:29|41906.12
17:40:31|41906.12
17:40:31|41906.11
17:40:32|41906.11
17:40:33|41909.71
17:40:34|41909.71
17:40:35|41909.71
17:40:36|41909.72
17:40:37|41921.24
17:40:39|41924.99
17:40:40|41928.98
17:40:40|41931.61
17:40:41|41931.61
17:40:42|41931.61
17:40:43|41931.62
17:40:44|41939.02
17:40:45|41939.01
17:40:46|41949.35
17:40:48|41949.99
17:40:48|41949.99
17:40:49|41949.99
17:40:50|41949.99
17:40:51|41959.15
17:40:52|41954.01
17:40:54|41954.01
17:40:55|41954.
17:40:55|41948.75
17:40:56|41946.01
17:40:58|41946.01
17:40:59|41939.99
17:41:00|41934.29
17:41:01|41931.62
17:41:02|41927.6
17:41:04|41920.52
17:41:04|41916.01
17:41:06|41912.39
17:41:07|41912.4
17:41:08|41910.23
17:41:09|41908.08
17:41:10|41908.07
17:41:10|41908.08
17:41:11|41907.85
17:41:12|41907.83
17:41:13|41907.82
17:41:15|41907.82
17:41:16|41903.72
17:41:17|41903.71
17:41:18|41903.72
17:41:19|41903.71
17:41:20|41905.44
17:41:21|41917.2
17:41:23|41921.99
17:41:23|41926.
17:41:25|41927.27
17:41:25|41927.26
17:41:26|41927.27
17:41:27|41927.27
17:41:28|41927.27
17:41:29|41927.26
17:41:30|41927.27
17:41:31|41927.26
17:41:32|41925.52
17:41:33|41925.53
17:41:34|41925.53
17:41:35|41925.52
17:41:36|41925.53
17:41:37|41925.53
17:41:38|41925.52
17:41:39|41925.53
17:41:40|41925.52
17:41:41|41925.53
17:41:42|41925.52
17:41:43|41925.52
17:41:44|41925.53
17:41:46|41925.52
17:41:46|41925.53
17:41:47|41925.52
17:41:48|41925.52
17:41:50|41925.53
17:41:50|41925.53
17:41:51|41925.53
17:41:52|41925.53
17:41:54|41925.52
17:41:55|41925.52
17:41:55|41925.52
17:41:57|41925.52
17:41:58|41925.52
17:42:00|41916.23
17:42:00|41916.01
17:42:02|41935.36
17:42:03|41935.35
17:42:04|41935.35
17:42:05|41935.35
17:42:05|41941.46
17:42:06|41941.46
17:42:08|41941.47
17:42:09|41941.46
17:42:10|41940.59
17:42:11|41930.09
17:42:11|41930.08
17:42:13|41922.
17:42:13|41922.
17:42:15|41922.
17:42:16|41922.
17:42:17|41920.52
17:42:18|41923.91
17:42:19|41923.9
17:42:20|41923.91
17:42:21|41923.9
17:42:22|41941.46
17:42:23|41945.98
17:42:24|41945.98
17:42:25|41945.99
17:42:26|41936.87
17:42:27|41936.88
17:42:28|41936.87
17:42:29|41936.87
17:42:30|41936.87
17:42:31|41936.88
17:42:32|41931.52
17:42:33|41931.52
17:42:34|41931.53
17:42:35|41931.52
17:42:36|41931.52
17:42:37|41931.52
17:42:38|41931.52
17:42:39|41931.52
17:42:40|41931.52
17:42:41|41931.53
17:42:42|41931.52
17:42:43|41931.53
17:42:44|41931.52
17:42:45|41931.53
17:42:46|41931.52
17:42:47|41931.52
17:42:48|41931.52
17:42:49|41931.52
17:42:50|41931.53
17:42:51|41931.52
17:42:52|41931.53
17:42:53|41931.53
17:42:54|41931.52
17:42:55|41931.52
17:42:56|41931.52
17:42:57|41931.52
17:42:59|41923.26
17:43:00|41914.23
17:43:01|41914.23
17:43:02|41914.23
17:43:04|41914.24
17:43:05|41914.24
17:43:06|41914.23
17:43:06|41914.23
17:43:07|41917.98
17:43:08|41917.99
17:43:09|41917.99
17:43:10|41919.12
17:43:11|41919.12
17:43:12|41919.13
17:43:13|41919.12
17:43:15|41919.13
17:43:17|41919.13
17:43:17|41919.12
17:43:18|41919.12
17:43:20|41919.13
17:43:20|41919.13
17:43:21|41919.13
17:43:22|41917.98
17:43:24|41916.79
17:43:24|41910.58
17:43:25|41910.59
17:43:26|41910.58
17:43:27|41910.59
17:43:28|41906.38
17:43:29|41906.38
17:43:31|41906.38
17:43:31|41906.38
17:43:33|41906.38
17:43:34|41906.38
17:43:35|41906.39
17:43:36|41906.38
17:43:36|41906.39
17:43:37|41907.89
17:43:38|41917.99
17:43:39|41917.99
17:43:40|41917.99
17:43:41|41917.99
17:43:42|41917.99
17:43:43|41913.11
17:43:45|41912.88
17:43:46|41912.87
17:43:46|41912.88
17:43:47|41912.87
17:43:48|41912.87
17:43:49|41912.87
17:43:50|41912.87
17:43:51|41912.87
17:43:52|41912.88
17:43:54|41912.88
17:43:54|41912.87
17:43:55|41912.88
17:43:56|41912.88
17:43:57|41912.87
17:43:59|41912.87
17:44:01|41912.88
17:44:02|41912.88
17:44:03|41912.87
17:44:04|41912.87
17:44:05|41912.87
17:44:06|41912.87
17:44:07|41912.88
17:44:09|41912.88
17:44:10|41912.87
17:44:11|41912.87
17:44:12|41912.88
17:44:13|41912.88
17:44:13|41912.87
17:44:15|41912.87
17:44:16|41912.88
17:44:17|41912.87
17:44:18|41912.88
17:44:19|41912.88
17:44:20|41912.87
17:44:21|41912.88
17:44:22|41912.87
17:44:23|41912.87
17:44:24|41912.87
17:44:25|41912.87
17:44:26|41912.87
17:44:27|41912.88
17:44:29|41912.87
17:44:29|41912.87
17:44:31|41912.88
17:44:31|41912.87
17:44:32|41912.88
17:44:33|41912.88
17:44:34|41912.87
17:44:35|41912.87
17:44:37|41912.87
17:44:38|41912.98
17:44:39|41912.99
17:44:40|41927.67
17:44:41|41927.67
17:44:42|41927.68
17:44:43|41927.67
17:44:44|41927.68
17:44:45|41927.68
17:44:46|41927.67
17:44:47|41927.68
17:44:48|41927.67
17:44:49|41927.67
17:44:50|41927.67
17:44:51|41927.68
17:44:52|41927.68
17:44:53|41927.67
17:44:54|41927.67
17:44:55|41924.87
17:44:56|41924.
17:44:57|41924.
17:44:58|41924.
17:44:59|41924.
17:45:01|41922.25
17:45:01|41922.26
17:45:02|41922.25
17:45:03|41922.25
17:45:05|41922.25
17:45:06|41925.99
17:45:06|41927.68
17:45:08|41927.67
17:45:09|41927.67
17:45:10|41927.67
17:45:11|41927.68
17:45:12|41927.67
17:45:14|41927.67
17:45:15|41927.68
17:45:15|41927.67
17:45:16|41927.68
17:45:17|41927.68
17:45:19|41927.67
17:45:19|41927.67
17:45:20|41927.67
17:45:21|41927.67
17:45:22|41927.67
17:45:23|41927.67
17:45:24|41927.67
17:45:25|41927.67
17:45:26|41927.68
17:45:27|41914.
17:45:28|41912.87
17:45:29|41912.87
17:45:30|41912.87
17:45:32|41912.88
17:45:32|41912.88
17:45:33|41912.87
17:45:34|41912.87
17:45:35|41912.88
17:45:36|41911.16
17:45:37|41910.01
17:45:38|41910.01
17:45:39|41910.01
17:45:40|41910.01
17:45:41|41910.01
17:45:43|41910.01
17:45:43|41910.01
17:45:44|41909.86
17:45:45|41909.87
17:45:46|41908.01
17:45:47|41899.98
17:45:48|41899.98
17:45:49|41896.54
17:45:50|41892.39
17:45:51|41892.38
17:45:52|41892.38
17:45:53|41892.38
17:45:54|41892.39
17:45:56|41890.
17:45:57|41886.07
17:45:57|41886.07
17:45:59|41885.73
17:46:00|41885.73
17:46:01|41892.37
17:46:02|41892.37
17:46:03|41892.38
17:46:04|41892.38
17:46:05|41892.37
17:46:06|41892.37
17:46:07|41892.37
17:46:08|41892.37
17:46:09|41892.37
17:46:10|41892.37
17:46:11|41892.37
17:46:12|41891.71
17:46:13|41888.
17:46:15|41888.01
17:46:15|41888.
17:46:17|41888.
17:46:18|41888.
17:46:19|41888.
17:46:20|41888.
17:46:20|41888.01
17:46:21|41886.6
17:46:23|41886.6
17:46:23|41886.61
17:46:25|41897.98
17:46:25|41897.98
17:46:26|41897.98
17:46:28|41897.98
17:46:29|41899.98
17:46:30|41900.92
17:46:31|41900.92
17:46:32|41900.93
17:46:33|41900.92
17:46:33|41900.92
17:46:35|41900.92
17:46:36|41900.92
17:46:37|41900.92
17:46:38|41900.92
17:46:39|41899.8
17:46:40|41899.8
17:46:41|41899.79
17:46:42|41906.87
17:46:43|41909.75
17:46:44|41909.75
17:46:45|41907.35
17:46:46|41907.34
17:46:47|41907.35
17:46:48|41907.34
17:46:49|41904.49
17:46:50|41904.49
17:46:51|41913.99
17:46:52|41912.01
17:46:53|41912.
17:46:54|41912.01
17:46:55|41911.15
17:46:56|41911.14
17:46:57|41911.15
17:46:58|41911.14
17:46:59|41911.14
17:47:00|41911.14
17:47:01|41911.15
17:47:02|41908.55
17:47:04|41904.49
17:47:05|41917.99
17:47:06|41923.51
17:47:07|41923.5
17:47:08|41923.5
17:47:09|41923.5
17:47:11|41923.5
17:47:11|41923.51
17:47:12|41923.5
17:47:14|41923.51
17:47:15|41926.55
17:47:15|41927.66
17:47:16|41927.66
17:47:18|41927.67
17:47:18|41929.99
17:47:19|41929.99
17:47:21|41921.52
17:47:22|41921.51
17:47:22|41921.51
17:47:24|41921.52
17:47:25|41921.51
17:47:25|41912.01
17:47:26|41912.
17:47:27|41912.
17:47:28|41912.
17:47:29|41910.02
17:47:30|41907.87
17:47:31|41903.99
17:47:33|41902.85
17:47:33|41902.84
17:47:35|41902.84
17:47:36|41911.99
17:47:37|41912.
17:47:37|41911.99
17:47:39|41911.99
17:47:40|41911.99
17:47:41|41911.99
17:47:42|41911.99
17:47:42|41911.99
17:47:44|41907.66
17:47:44|41907.66
17:47:46|41907.67
17:47:47|41905.43
17:47:47|41905.44
17:47:49|41905.44
17:47:50|41905.43
17:47:50|41905.44
17:47:51|41896.67
17:47:53|41894.63
17:47:54|41894.63
17:47:55|41894.62
17:47:55|41894.62
17:47:57|41894.63
17:47:58|41894.62
17:47:58|41894.62
17:48:00|41903.26
17:48:01|41903.27
17:48:01|41903.26
17:48:04|41903.26
17:48:05|41896.
17:48:06|41896.
17:48:07|41894.63
17:48:08|41894.62
17:48:09|41894.62
17:48:10|41894.63
17:48:11|41894.62
17:48:12|41894.62
17:48:13|41891.37
17:48:14|41891.38
17:48:15|41891.37
17:48:16|41891.37
17:48:18|41897.25
17:48:19|41897.25
17:48:19|41897.25
17:48:21|41897.25
17:48:22|41897.25
17:48:23|41897.25
17:48:23|41897.25
17:48:25|41897.25
17:48:26|41897.25
17:48:27|41897.26
17:48:28|41897.25
17:48:29|41894.01
17:48:30|41894.01
17:48:31|41891.37
17:48:32|41890.
17:48:33|41888.88
17:48:34|41888.87
17:48:35|41888.88
17:48:36|41888.
17:48:37|41888.
17:48:38|41891.99
17:48:39|41891.99
17:48:40|41887.88
17:48:41|41884.36
17:48:42|41882.17
17:48:43|41882.16
17:48:44|41882.16
17:48:45|41882.17
17:48:46|41882.16
17:48:47|41882.17
17:48:48|41882.17
17:48:49|41881.92
17:48:50|41880.94
17:48:51|41880.93
17:48:52|41874.95
17:48:53|41873.67
17:48:54|41867.
17:48:55|41864.01
17:48:56|41864.02
17:48:57|41864.01
17:48:58|41864.02
17:48:59|41864.02
17:49:00|41866.99
17:49:01|41868.29
17:49:02|41871.11
17:49:03|41871.23
17:49:05|41878.
17:49:06|41878.
17:49:07|41878.
17:49:07|41877.99
17:49:09|41877.99
17:49:10|41877.91
17:49:10|41877.9
17:49:12|41877.91
17:49:13|41877.91
17:49:14|41877.9
17:49:15|41877.9
17:49:16|41877.9
17:49:17|41877.91
17:49:18|41877.9
17:49:18|41877.91
17:49:20|41877.91
17:49:21|41877.91
17:49:22|41877.91
17:49:23|41877.9
17:49:24|41877.91
17:49:25|41877.9
17:49:26|41877.9
17:49:27|41877.9
17:49:28|41877.9
17:49:29|41877.9
17:49:30|41877.9
17:49:31|41877.9
17:49:32|41873.75
17:49:33|41873.75
17:49:34|41873.75
17:49:36|41869.89
17:49:37|41869.89
17:49:39|41869.88
17:49:40|41869.88
17:49:40|41869.88
17:49:41|41869.88
17:49:43|41869.89
17:49:43|41865.27
17:49:45|41865.27
17:49:46|41865.27
17:49:46|41865.28
17:49:48|41865.28
17:49:48|41865.28
17:49:49|41865.27
17:49:50|41869.56
17:49:51|41869.57
17:49:52|41869.57
17:49:53|41869.56
17:49:54|41869.56
17:49:55|41869.57
17:49:56|41869.57
17:49:57|41869.56
17:49:58|41869.57
17:49:59|41869.56
17:50:00|41869.56
17:50:01|41869.57
17:50:02|41869.56
17:50:03|41869.57
17:50:05|41873.99
17:50:06|41885.75
17:50:07|41885.99
17:50:08|41885.99
17:50:09|41882.
17:50:10|41882.
17:50:11|41882.01
17:50:12|41882.
17:50:13|41882.01
17:50:14|41882.
17:50:15|41882.
17:50:16|41882.
17:50:17|41882.
17:50:19|41884.57
17:50:19|41887.99
17:50:20|41887.99
17:50:21|41887.99
17:50:22|41887.99
17:50:23|41887.99
17:50:25|41888.
17:50:25|41888.
17:50:26|41888.
17:50:27|41888.
17:50:28|41887.99
17:50:30|41887.99
17:50:30|41887.99
17:50:31|41887.99
17:50:32|41887.99
17:50:34|41887.99
17:50:35|41887.99
17:50:35|41884.07
17:50:36|41880.05
17:50:37|41887.99
17:50:38|41887.99
17:50:39|41887.99
17:50:40|41887.99
17:50:42|41887.99
17:50:43|41887.99
17:50:43|41887.99
17:50:44|41888.
17:50:45|41888.
17:50:46|41887.99
17:50:48|41887.99
17:50:48|41887.99
17:50:49|41887.99
17:50:50|41888.
17:50:52|41887.99
17:50:52|41887.99
17:50:53|41887.99
17:50:54|41888.
17:50:56|41900.88
17:50:56|41907.
17:50:58|41906.99
17:50:59|41907.
17:50:59|41907.
17:51:01|41907.
17:51:02|41906.99
17:51:03|41907.
17:51:04|41906.99
17:51:04|41906.99
17:51:06|41906.99
17:51:07|41907.
17:51:09|41906.99
17:51:10|41906.99
17:51:11|41911.13
17:51:11|41918.99
17:51:13|41918.99
17:51:14|41911.45
17:51:15|41911.45
17:51:16|41904.23
17:51:17|41904.16
17:51:17|41904.15
17:51:19|41904.15
17:51:21|41895.48
17:51:21|41894.62
17:51:22|41890.
17:51:24|41890.
17:51:25|41890.01
17:51:26|41890.
17:51:26|41890.01
17:51:28|41890.
17:51:29|41890.
17:51:29|41882.97
17:51:31|41877.76
17:51:32|41877.77
17:51:33|41877.76
17:51:33|41877.77
17:51:35|41877.76
17:51:36|41877.77
17:51:36|41877.77
17:51:38|41877.76
17:51:39|41877.77
17:51:40|41885.99
17:51:40|41886.
17:51:42|41885.99
17:51:42|41879.68
17:51:44|41876.87
17:51:45|41876.71
17:51:46|41876.7
17:51:47|41876.71
17:51:47|41873.67
17:51:48|41873.68
17:51:49|41873.67
17:51:51|41873.67
17:51:52|41873.68
17:51:53|41873.68
17:51:54|41873.67
17:51:54|41873.67
17:51:55|41873.68
17:51:56|41873.67
17:51:57|41876.63
17:51:59|41884.
17:51:59|41885.89
17:52:01|41886.98
17:52:01|41893.99
17:52:02|41893.99
17:52:04|41893.99
17:52:05|41893.99
17:52:06|41893.99
17:52:08|41903.98
17:52:09|41903.98
17:52:11|41902.01
17:52:12|41902.
17:52:12|41902.
17:52:13|41902.
17:52:14|41902.
17:52:15|41902.
17:52:16|41902.
17:52:18|41894.4
17:52:19|41894.39
17:52:20|41894.39
17:52:21|41894.39
17:52:22|41894.4
17:52:23|41894.39
17:52:24|41894.4
17:52:25|41894.4
17:52:26|41894.4
17:52:27|41897.58
17:52:28|41897.58
17:52:29|41897.58
17:52:30|41897.58
17:52:31|41897.58
17:52:32|41896.31
17:52:33|41894.41
17:52:34|41894.4
17:52:35|41894.4
17:52:36|41894.4
17:52:37|41907.99
17:52:38|41908.
17:52:39|41907.99
17:52:40|41907.99
17:52:41|41907.99
17:52:42|41908.
17:52:43|41907.99
17:52:44|41907.99
17:52:45|41922.
17:52:47|41925.99
17:52:48|41925.98
17:52:48|41925.98
17:52:49|41925.98
17:52:50|41928.
17:52:51|41929.98
17:52:52|41929.98
17:52:53|41929.98
17:52:54|41929.98
17:52:55|41929.99
17:52:56|41929.99
17:52:57|41929.98
17:52:58|41929.44
17:52:59|41922.95
17:53:00|41922.96
17:53:01|41921.61
17:53:02|41919.83
17:53:03|41918.01
17:53:04|41917.43
17:53:05|41917.43
17:53:06|41917.43
17:53:08|41917.44
17:53:09|41917.43
17:53:10|41917.43
17:53:10|41917.44
17:53:12|41917.43
17:53:13|41917.44
17:53:14|41917.43
17:53:15|41913.25
17:53:17|41911.31
17:53:18|41905.61
17:53:19|41905.61
17:53:20|41905.6
17:53:21|41905.61
17:53:22|41905.6
17:53:23|41905.6
17:53:23|41905.6
17:53:25|41905.6
17:53:26|41905.6
17:53:27|41905.6
17:53:28|41905.61
17:53:29|41905.6
17:53:30|41905.61
17:53:31|41905.6
17:53:32|41905.6
17:53:33|41905.6
17:53:34|41905.6
17:53:35|41905.6
17:53:36|41905.6
17:53:37|41905.6
17:53:38|41905.6
17:53:39|41905.61
17:53:40|41905.6
17:53:41|41905.6
17:53:42|41905.6
17:53:43|41905.61
17:53:44|41905.61
17:53:45|41905.6
17:53:46|41905.6
17:53:47|41905.6
17:53:48|41905.61
17:53:49|41912.87
17:53:50|41913.01
17:53:51|41913.01
17:53:53|41913.02
17:53:53|41916.58
17:53:54|41916.58
17:53:56|41916.59
17:53:56|41916.59
17:53:57|41916.58
17:53:58|41916.58
17:53:59|41916.58
17:54:01|41916.59
17:54:02|41916.58
17:54:02|41936.52
17:54:03|41940.
17:54:05|41932.98
17:54:05|41932.98
17:54:06|41932.97
17:54:07|41932.97
17:54:08|41932.97
17:54:10|41932.97
17:54:11|41932.98
17:54:12|41932.97
17:54:13|41932.97
17:54:14|41932.97
17:54:15|41932.97
17:54:17|41932.97
17:54:17|41932.97
17:54:19|41932.97
17:54:20|41932.98
17:54:21|41932.97
17:54:22|41932.97
17:54:22|41936.94
17:54:24|41940.71
17:54:25|41940.7
17:54:26|41940.7
17:54:27|41940.71
17:54:28|41941.46
17:54:29|41941.46
17:54:30|41941.46
17:54:31|41941.46
17:54:32|41941.46
17:54:33|41941.47
17:54:34|41941.46
17:54:35|41941.47
17:54:36|41941.47
17:54:38|41938.
17:54:39|41938.01
17:54:40|41938.01
17:54:41|41938.
17:54:41|41938.
17:54:43|41938.01
17:54:44|41938.
17:54:45|41938.
17:54:46|41938.
17:54:47|41938.
17:54:48|41938.01
17:54:48|41938.01
17:54:50|41938.01
17:54:51|41938.
17:54:52|41938.
17:54:53|41938.01
17:54:54|41938.
17:54:55|41938.01
17:54:56|41938.
17:54:57|41938.
17:54:57|41938.01
17:54:58|41938.
17:55:00|41938.
17:55:00|41938.
17:55:02|41938.
17:55:03|41938.
17:55:04|41938.
17:55:05|41938.
17:55:06|41933.05
17:55:07|41933.06
17:55:08|41933.05
17:55:09|41933.05
17:55:10|41933.06
17:55:11|41933.06
17:55:12|41933.06
17:55:14|41933.06
17:55:15|41933.06
17:55:16|41933.06
17:55:17|41933.06
17:55:17|41933.06
17:55:19|41933.05
17:55:19|41932.31
17:55:20|41915.57
17:55:22|41915.56
17:55:22|41915.56
17:55:24|41915.56
17:55:25|41915.56
17:55:26|41927.75
17:55:26|41927.99
17:55:28|41927.99
17:55:28|41927.99
17:55:30|41932.93
17:55:31|41932.93
17:55:33|41932.92
17:55:34|41932.93
17:55:35|41932.92
17:55:36|41930.01
17:55:37|41930.
17:55:38|41930.
17:55:39|41930.01
17:55:40|41930.01
17:55:41|41930.
17:55:42|41930.
17:55:43|41930.
17:55:45|41928.
17:55:46|41928.
17:55:46|41928.
17:55:48|41928.01
17:55:48|41928.
17:55:49|41928.01
17:55:50|41928.
17:55:51|41928.
17:55:52|41928.01
17:55:54|41928.01
17:55:54|41928.01
17:55:56|41928.
17:55:56|41928.01
17:55:57|41928.
17:55:58|41928.
17:55:59|41928.01
17:56:00|41928.
17:56:01|41928.
17:56:02|41928.
17:56:03|41928.
17:56:05|41928.
17:56:06|41928.
17:56:07|41925.94
17:56:08|41925.94
17:56:08|41925.94
17:56:10|41925.94
17:56:11|41925.93
17:56:12|41925.94
17:56:13|41925.94
17:56:14|41925.94
17:56:15|41925.94
17:56:16|41925.93
17:56:17|41925.94
17:56:18|41925.94
17:56:19|41925.94
17:56:20|41932.79
17:56:21|41932.91
17:56:22|41932.91
17:56:23|41932.91
17:56:24|41932.91
17:56:25|41932.92
17:56:27|41932.92
17:56:28|41932.93
17:56:29|41940.
17:56:30|41940.78
17:56:31|41940.78
17:56:31|41940.79
17:56:33|41940.78
17:56:33|41940.78
17:56:35|41940.78
17:56:36|41940.78
17:56:37|41940.79
17:56:38|41940.79
17:56:39|41940.78
17:56:40|41940.79
17:56:41|41940.79
17:56:42|41940.78
17:56:43|41940.78
17:56:44|41940.78
17:56:45|41940.78
17:56:46|41940.79
17:56:47|41940.79
17:56:48|41940.78
17:56:49|41940.79
17:56:50|41940.78
17:56:51|41940.79
17:56:52|41940.78
17:56:53|41940.79
17:56:54|41940.78
17:56:55|41937.42
17:56:56|41936.94
17:56:57|41936.94
17:56:58|41936.94
17:56:59|41936.93
17:57:00|41936.93
17:57:01|41936.94
17:57:02|41936.93
17:57:03|41936.94
17:57:04|41936.93
17:57:05|41936.93
17:57:06|41936.94
17:57:07|41940.78
17:57:08|41940.78
17:57:09|41940.78
17:57:10|41940.78
17:57:12|41940.78
17:57:13|41940.78
17:57:14|41940.78
17:57:15|41940.77
17:57:16|41940.78
17:57:17|41940.78
17:57:19|41937.25
17:57:19|41937.25
17:57:21|41937.26
17:57:21|41937.25
17:57:22|41937.25
17:57:23|41937.26
17:57:24|41937.25
17:57:26|41936.94
17:57:27|41936.94
17:57:28|41936.95
17:57:29|41936.94
17:57:30|41940.33
17:57:31|41940.76
17:57:32|41940.76
17:57:32|41940.76
17:57:34|41940.76
17:57:34|41940.76
17:57:36|41940.76
17:57:36|41940.76
17:57:38|41940.76
17:57:38|41940.76
17:57:40|41940.76
17:57:40|41940.76
17:57:41|41940.77
17:57:43|41940.76
17:57:44|41940.76
17:57:45|41940.76
17:57:46|41940.76
17:57:46|41933.99
17:57:48|41930.63
17:57:49|41930.63
17:57:50|41930.63
17:57:51|41930.64
17:57:52|41930.63
17:57:52|41930.63
17:57:54|41930.64
17:57:54|41930.63
17:57:56|41930.63
17:57:57|41931.11
17:57:58|41935.56
17:57:58|41935.56
17:58:00|41937.99
17:58:01|41937.98
17:58:02|41937.99
17:58:03|41937.99
17:58:04|41937.99
17:58:05|41937.99
17:58:06|41937.99
17:58:07|41937.99
17:58:08|41937.99
17:58:09|41937.98
17:58:10|41937.99
17:58:11|41937.99
17:58:13|41945.99
17:58:13|41945.99
17:58:15|41945.99
17:58:16|41945.99
17:58:17|41946.
17:58:17|41946.
17:58:19|41945.99
17:58:20|41945.99
17:58:21|41940.12
17:58:22|41932.02
17:58:23|41932.02
17:58:24|41925.93
17:58:25|41925.93
17:58:27|41925.93
17:58:28|41925.94
17:58:28|41925.94
17:58:29|41925.94
17:58:30|41925.94
17:58:31|41925.93
17:58:32|41925.94
17:58:34|41922.36
17:58:35|41920.55
17:58:36|41920.52
17:58:36|41920.52
17:58:38|41916.4
17:58:39|41916.41
17:58:39|41915.56
17:58:40|41911.44
17:58:41|41911.43
17:58:43|41911.43
17:58:44|41905.5
17:58:45|41902.89
17:58:46|41890.07
17:58:47|41890.01
17:58:48|41888.01
17:58:48|41888.
17:58:49|41886.25
17:58:51|41886.25
17:58:52|41886.67
17:58:53|41889.73
17:58:54|41889.73
17:58:55|41889.73
17:58:56|41886.48
17:58:58|41890.
17:58:58|41889.99
17:59:00|41889.99
17:59:00|41889.99
17:59:02|41889.99
17:59:02|41889.99
17:59:03|41889.99
17:59:04|41889.99
17:59:05|41889.99
17:59:06|41899.99
17:59:07|41905.97
17:59:08|41905.98
17:59:09|41905.98
17:59:11|41906.62
17:59:11|41906.62
17:59:12|41906.62
17:59:14|41918.92
17:59:16|41924.88
17:59:17|41924.87
17:59:18|41924.88
17:59:19|41924.87
17:59:20|41916.08
17:59:20|41916.01
17:59:21|41915.03
17:59:23|41915.02
17:59:24|41915.02
17:59:25|41916.01
17:59:26|41916.01
17:59:27|41916.01
17:59:28|41916.
17:59:29|41916.
17:59:30|41916.
17:59:31|41916.01
17:59:32|41916.01
17:59:33|41916.01
17:59:34|41916.
17:59:35|41916.
17:59:36|41916.
17:59:37|41916.01
17:59:38|41916.
17:59:39|41916.
17:59:41|41916.
17:59:42|41916.
17:59:43|41916.
17:59:44|41916.
17:59:44|41916.01
17:59:46|41916.
17:59:46|41916.
17:59:48|41916.01
17:59:48|41916.01
17:59:50|41916.
17:59:51|41916.
17:59:51|41916.
17:59:52|41916.
17:59:53|41916.
17:59:54|41916.
17:59:56|41916.
17:59:57|41916.
17:59:57|41915.16
17:59:58|41915.16
17:59:59|41915.16
18:00:01|41915.17
18:00:01|41915.17
18:00:03|41915.16
18:00:03|41915.16
18:00:04|41913.88
18:00:05|41913.88
18:00:06|41912.83
18:00:08|41907.62
18:00:08|41907.62
18:00:10|41907.63
18:00:10|41915.16
18:00:12|41923.36
18:00:12|41924.84
18:00:14|41924.85
18:00:15|41924.85
18:00:16|41924.84
18:00:17|41924.84
18:00:18|41924.84
18:00:20|41920.07
18:00:20|41920.08
18:00:21|41920.07
18:00:23|41920.08
18:00:23|41920.08
18:00:24|41924.84
18:00:26|41924.84
18:00:26|41931.58
18:00:27|41934.09
18:00:28|41934.09
18:00:30|41934.09
18:00:30|41934.08
18:00:31|41934.09
18:00:33|41934.09
18:00:34|41930.15
18:00:35|41930.
18:00:35|41930.01
18:00:37|41930.
18:00:38|41930.
18:00:39|41930.
18:00:40|41930.
18:00:41|41930.
18:00:42|41930.01
18:00:43|41925.23
18:00:44|41925.22
18:00:45|41925.22
18:00:46|41922.55
18:00:47|41916.74
18:00:48|41914.01
18:00:49|41914.01
18:00:50|41914.01
18:00:51|41914.01
18:00:52|41914.01
18:00:53|41914.01
18:00:54|41914.
18:00:55|41914.02
18:00:57|41921.99
18:00:57|41922.55
18:00:58|41922.56
18:01:00|41922.55
18:01:00|41922.55
18:01:01|41922.55
18:01:02|41922.56
18:01:03|41922.55
18:01:04|41922.56
18:01:06|41922.56
18:01:06|41922.55
18:01:07|41922.56
18:01:09|41922.56
18:01:09|41922.55
18:01:10|41922.56
18:01:12|41922.7
18:01:12|41925.71
18:01:14|41927.59
18:01:15|41927.59
18:01:16|41927.6
18:01:18|41927.6
18:01:19|41927.59
18:01:20|41927.6
18:01:21|41927.59
18:01:22|41927.59
18:01:23|41927.6
18:01:24|41929.73
18:01:25|41929.74
18:01:27|41936.52
18:01:28|41939.05
18:01:29|41939.05
18:01:30|41939.06
18:01:31|41939.05
18:01:31|41939.05
18:01:32|41939.06
18:01:34|41936.48
18:01:35|41936.48
18:01:36|41936.4
18:01:36|41936.39
18:01:37|41936.39
18:01:38|41936.4
18:01:39|41936.39
18:01:41|41936.39
18:01:42|41936.39
18:01:43|41936.39
18:01:45|41936.39
18:01:45|41936.4
18:01:46|41936.4
18:01:48|41936.39
18:01:49|41936.39
18:01:50|41936.39
18:01:50|41936.39
18:01:52|41936.39
18:01:53|41936.4
18:01:54|41936.39
18:01:55|41936.4
18:01:56|41936.4
18:01:57|41936.4
18:01:58|41936.39
18:01:59|41936.4
18:02:00|41936.4
18:02:01|41936.39
18:02:02|41936.4
18:02:03|41936.39
18:02:04|41936.4
18:02:05|41936.4
18:02:06|41936.39
18:02:07|41936.39
18:02:08|41936.39
18:02:09|41936.4
18:02:10|41936.4
18:02:11|41936.39
18:02:12|41936.4
18:02:13|41936.4
18:02:14|41936.4
18:02:16|41936.4
18:02:17|41936.4
18:02:18|41936.4
18:02:19|41936.39
18:02:21|41936.4
18:02:22|41936.39
18:02:23|41936.4
18:02:24|41936.39
18:02:25|41936.4
18:02:26|41936.39
18:02:26|41936.4
18:02:27|41936.39
18:02:29|41936.4
18:02:30|41936.4
18:02:31|41936.39
18:02:31|41936.4
18:02:32|41936.4
18:02:33|41936.4
18:02:35|41936.39
18:02:36|41944.31
18:02:36|41945.
18:02:37|41945.
18:02:39|41945.
18:02:39|41944.99
18:02:40|41944.99
18:02:41|41944.99
18:02:42|41944.99
18:02:43|41945.
18:02:44|41948.27
18:02:46|41948.27
18:02:46|41948.28
18:02:48|41948.28
18:02:48|41948.27
18:02:50|41948.27
18:02:50|41948.28
18:02:51|41948.27
18:02:53|41948.28
18:02:53|41948.28
18:02:55|41948.27
18:02:56|41948.28
18:02:56|41948.28
18:02:58|41948.28
18:02:58|41948.27
18:03:00|41948.28
18:03:01|41948.27
18:03:02|41948.28
18:03:03|41948.27
18:03:04|41948.28
18:03:05|41948.28
18:03:06|41948.28
18:03:07|41948.28
18:03:08|41948.27
18:03:09|41948.27
18:03:10|41948.27
18:03:11|41948.28
18:03:12|41948.28
18:03:13|41948.27
18:03:14|41948.28
18:03:15|41948.29
18:03:16|41955.99
18:03:17|41960.
18:03:18|41963.63
18:03:19|41963.63
18:03:21|41963.63
18:03:22|41963.64
18:03:23|41963.63
18:03:24|41958.01
18:03:25|41958.01
18:03:26|41966.
18:03:27|41979.79
18:03:28|41953.24
18:03:29|41953.89
18:03:30|41953.89
18:03:31|41959.21
18:03:32|41962.66
18:03:33|41962.66
18:03:34|41962.66
18:03:35|41962.67
18:03:36|41962.66
18:03:37|41962.66
18:03:38|41962.66
18:03:39|41962.66
18:03:40|41962.67
18:03:41|41962.67
18:03:42|41958.49
18:03:43|41958.5
18:03:44|41958.49
18:03:45|41958.49
18:03:46|41958.49
18:03:47|41958.5
18:03:48|41958.5
18:03:49|41958.5
18:03:50|41958.49
18:03:51|41958.49
18:03:52|41964.16
18:03:53|41961.13
18:03:54|41960.96
18:03:55|41960.96
18:03:56|41960.96
18:03:57|41960.97
18:03:58|41960.96
18:03:59|41960.96
18:04:00|41960.97
18:04:01|41958.73
18:04:02|41958.73
18:04:03|41958.73
18:04:04|41958.49
18:04:06|41948.28
18:04:06|41948.28
18:04:07|41941.48
18:04:09|41950.56
18:04:09|41950.55
18:04:10|41950.55
18:04:11|41950.55
18:04:12|41950.56
18:04:13|41950.55
18:04:14|41950.55
18:04:15|41937.83
18:04:17|41926.56
18:04:18|41926.57
18:04:18|41926.57
18:04:20|41926.56
18:04:21|41926.56
18:04:22|41926.57
18:04:22|41926.57
18:04:24|41926.56
18:04:25|41926.56
18:04:26|41926.56
18:04:27|41933.15
18:04:29|41933.52
18:04:30|41933.52
18:04:30|41933.53
18:04:32|41933.53
18:04:32|41933.52
18:04:33|41933.52
18:04:34|41929.67
18:04:35|41926.56
18:04:37|41922.57
18:04:38|41922.56
18:04:39|41928.18
18:04:39|41929.91
18:04:40|41931.83
18:04:41|41937.46
18:04:42|41940.31
18:04:43|41940.46
18:04:44|41940.47
18:04:45|41940.47
18:04:46|41940.46
18:04:47|41940.47
18:04:48|41940.46
18:04:49|41940.47
18:04:51|41940.46
18:04:52|41940.47
18:04:52|41940.46
18:04:54|41940.46
18:04:55|41940.47
18:04:56|41940.47
18:04:57|41940.46
18:04:58|41940.47
18:04:59|41940.46
18:05:00|41943.91
18:05:01|41944.07
18:05:02|41944.06
18:05:03|41944.07
18:05:04|41944.06
18:05:05|41944.07
18:05:06|41944.06
18:05:07|41944.13
18:05:08|41944.12
18:05:09|41944.13
18:05:10|41944.13
18:05:11|41944.13
18:05:12|41944.13
18:05:13|41944.13
18:05:14|41944.13
18:05:15|41944.13
18:05:16|41940.47
18:05:17|41940.46
18:05:18|41935.75
18:05:20|41934.47
18:05:20|41934.47
18:05:21|41934.48
18:05:22|41934.47
18:05:23|41934.47
18:05:24|41934.47
18:05:25|41934.48
18:05:27|41934.48
18:05:28|41934.47
18:05:29|41934.47
18:05:29|41934.47
18:05:30|41934.48
18:05:31|41934.47
18:05:32|41934.47
18:05:33|41934.48
18:05:34|41934.47
18:05:35|41934.47
18:05:37|41934.47
18:05:37|41936.26
18:05:39|41939.34
18:05:40|41939.34
18:05:40|41939.34
18:05:42|41939.34
18:05:42|41939.35
18:05:43|41939.35
18:05:45|41944.13
18:05:46|41944.13
18:05:46|41944.12
18:05:47|41944.13
18:05:48|41944.12
18:05:50|41944.12
18:05:51|41944.13
18:05:52|41949.99
18:05:52|41949.99
18:05:54|41950.
18:05:55|41950.
18:05:56|41949.99
18:05:57|41949.99
18:05:58|41950.
18:05:59|41949.
18:06:00|41949.
18:06:01|41948.99
18:06:01|41948.99
18:06:03|41948.99
18:06:04|41948.99
18:06:05|41949.
18:06:05|41948.99
18:06:07|41949.
18:06:08|41948.99
18:06:09|41948.99
18:06:10|41948.99
18:06:11|41948.99
18:06:13|41949.
18:06:13|41948.99
18:06:14|41948.99
18:06:15|41949.
18:06:16|41948.99
18:06:17|41949.
18:06:19|41949.
18:06:21|41944.12
18:06:22|41941.69
18:06:23|41941.69
18:06:24|41941.68
18:06:25|41951.98
18:06:26|41952.68
18:06:26|41952.68
18:06:27|41952.69
18:06:29|41954.24
18:06:30|41954.24
18:06:31|41954.25
18:06:31|41954.24
18:06:33|41954.25
18:06:35|41954.24
18:06:35|41954.25
18:06:37|41954.25
18:06:37|41954.24
18:06:38|41954.24
18:06:40|41954.24
18:06:41|41954.25
18:06:42|41954.25
18:06:43|41954.25
18:06:44|41954.24
18:06:45|41954.24
18:06:46|41950.53
18:06:47|41950.52
18:06:48|41953.91
18:06:49|41954.01
18:06:50|41954.
18:06:51|41954.
18:06:52|41954.
18:06:53|41954.
18:06:54|41954.01
18:06:55|41958.74
18:06:56|41958.73
18:06:57|41958.74
18:06:58|41960.74
18:06:59|41960.74
18:07:00|41960.74
18:07:01|41960.75
18:07:02|41960.75
18:07:03|41960.74
18:07:04|41960.75
18:07:05|41960.74
18:07:06|41960.74
18:07:07|41960.75
18:07:08|41960.74
18:07:09|41960.74
18:07:10|41960.75
18:07:11|41960.74
18:07:12|41960.74
18:07:13|41960.74
18:07:15|41960.74
18:07:15|41960.74
18:07:17|41960.74
18:07:18|41960.75
18:07:18|41960.75
18:07:20|41960.74
18:07:22|41960.74
18:07:22|41960.74
18:07:24|41960.74
18:07:25|41960.75
18:07:26|41960.74
18:07:27|41960.74
18:07:28|41960.75
18:07:29|41960.74
18:07:30|41960.74
18:07:31|41960.75
18:07:32|41960.74
18:07:33|41960.74
18:07:34|41960.74
18:07:35|41960.74
18:07:36|41960.74
18:07:37|41962.43
18:07:38|41962.43
18:07:39|41962.43
18:07:40|41962.43
18:07:41|41962.43
18:07:42|41962.43
18:07:43|41962.43
18:07:44|41962.43
18:07:46|41962.44
18:07:46|41962.43
18:07:47|41962.44
18:07:49|41962.44
18:07:49|41962.43
18:07:50|41962.44
18:07:51|41962.43
18:07:52|41962.44
18:07:53|41962.44
18:07:55|41962.44
18:07:55|41975.28
18:07:56|41975.28
18:07:57|41979.49
18:07:58|41979.99
18:07:59|41983.15
18:08:00|41983.14
18:08:01|41983.14
18:08:02|41983.14
18:08:04|41983.14
18:08:04|41983.15
18:08:05|41983.15
18:08:06|41983.15
18:08:07|41983.15
18:08:08|41983.14
18:08:09|41983.15
18:08:10|41983.14
18:08:11|41983.14
18:08:12|41983.14
18:08:13|41983.14
18:08:14|41987.5
18:08:15|41993.41
18:08:17|41993.42
18:08:17|41993.41
18:08:19|41993.42
18:08:19|41993.41
18:08:20|41997.87
18:08:22|41997.86
18:08:22|41997.86
18:08:24|41997.87
18:08:25|41997.86
18:08:26|41997.86
18:08:27|41997.87
18:08:28|41998.93
18:08:30|41998.93
18:08:30|41998.94
18:08:31|42010.
18:08:33|42005.99
18:08:33|42005.99
18:08:34|42006.
18:08:36|42012.07
18:08:37|42024.
18:08:38|42041.46
18:08:38|42046.19
18:08:41|42046.19
18:08:42|42046.
18:08:43|42050.77
18:08:44|42055.3
18:08:45|42061.34
18:08:45|42062.48
18:08:47|42068.01
18:08:48|42076.08
18:08:48|42081.83
18:08:50|42074.16
18:08:51|42076.
18:08:52|42064.01
18:08:53|42060.
18:08:54|42060.01
18:08:55|42055.39
18:08:56|42055.39
18:08:57|42052.32
18:08:58|42050.59
18:08:59|42053.73
18:09:00|42055.4
18:09:01|42055.4
18:09:02|42055.39
18:09:03|42046.43
18:09:04|42046.42
18:09:05|42034.11
18:09:06|42039.99
18:09:07|42040.
18:09:08|42045.99
18:09:09|42045.99
18:09:10|42046.
18:09:11|42045.99
18:09:12|42042.56
18:09:13|42042.57
18:09:14|42042.56
18:09:15|42042.56
18:09:16|42042.57
18:09:17|42048.
18:09:18|42047.99
18:09:19|42062.59
18:09:20|42066.56
18:09:22|42072.7
18:09:23|42081.99
18:09:25|42071.04
18:09:26|42073.99
18:09:27|42081.34
18:09:29|42079.03
18:09:29|42079.04
18:09:31|42079.03
18:09:32|42081.22
18:09:33|42084.52
18:09:34|42083.04
18:09:35|42083.03
18:09:36|42068.01
18:09:38|42071.04
18:09:38|42078.46
18:09:39|42078.46
18:09:40|42085.91
18:09:41|42091.02
18:09:42|42099.82
18:09:43|42096.48
18:09:44|42094.02
18:09:45|42090.69
18:09:46|42090.68
18:09:47|42090.69
18:09:48|42090.69
18:09:49|42090.68
18:09:51|42085.21
18:09:52|42083.99
18:09:53|42090.68
18:09:53|42090.68
18:09:55|42090.69
18:09:55|42086.
18:09:56|42084.11
18:09:57|42082.03
18:09:58|42078.46
18:09:59|42070.01
18:10:00|42068.01
18:10:01|42082.
18:10:03|42081.99
18:10:03|42081.99
18:10:05|42087.99
18:10:06|42087.99
18:10:07|42088.
18:10:07|42090.29
18:10:09|42090.68
18:10:10|42090.69
18:10:11|42096.49
18:10:11|42096.48
18:10:13|42094.01
18:10:14|42092.81
18:10:15|42092.81
18:10:16|42092.81
18:10:16|42092.81
18:10:18|42092.81
18:10:19|42092.82
18:10:19|42092.81
18:10:21|42117.62
18:10:23|42122.71
18:10:24|42134.74
18:10:24|42137.99
18:10:26|42137.87
18:10:26|42139.99
18:10:28|42140.
18:10:29|42142.84
18:10:30|42139.03
18:10:31|42144.
18:10:32|42139.08
18:10:33|42143.28
18:10:34|42143.29
18:10:35|42149.99
18:10:36|42156.94
18:10:37|42156.94
18:10:38|42156.94
18:10:39|42156.94
18:10:40|42149.75
18:10:41|42143.44
18:10:42|42142.4
18:10:43|42137.37
18:10:44|42132.71
18:10:45|42132.71
18:10:47|42127.2
18:10:47|42125.62
18:10:49|42119.04
18:10:49|42118.8
18:10:50|42118.79
18:10:52|42113.18
18:10:52|42109.91
18:10:53|42103.91
18:10:55|42110.
18:10:56|42113.99
18:10:56|42114.
18:10:58|42118.81
18:10:59|42118.81
18:10:59|42118.8
18:11:01|42112.01
18:11:01|42108.
18:11:03|42108.01
18:11:04|42108.01
18:11:05|42097.48
18:11:05|42097.37
18:11:06|42101.75
18:11:08|42106.89
18:11:09|42092.82
18:11:10|42092.81
18:11:10|42089.04
18:11:12|42089.04
18:11:13|42088.47
18:11:14|42084.19
18:11:15|42084.18
18:11:16|42087.99
18:11:17|42092.81
18:11:18|42095.99
18:11:19|42095.99
18:11:20|42096.
18:11:21|42102.
18:11:22|42118.8
18:11:24|42112.
18:11:24|42108.47
18:11:26|42108.47
18:11:26|42102.41
18:11:28|42102.41
18:11:29|42094.54
18:11:30|42094.55
18:11:31|42094.55
18:11:32|42094.55
18:11:33|42104.
18:11:34|42099.83
18:11:35|42094.54
18:11:36|42092.82
18:11:37|42092.82
18:11:38|42092.82
18:11:39|42092.81
18:11:40|42099.11
18:11:41|42101.99
18:11:42|42102.
18:11:43|42101.99
18:11:44|42101.99
18:11:45|42099.38
18:11:46|42099.38
18:11:48|42099.39
18:11:49|42099.39
18:11:50|42099.38
18:11:50|42094.51
18:11:52|42094.51
18:11:52|42090.48
18:11:54|42085.43
18:11:54|42085.43
18:11:55|42080.
18:11:57|42080.01
18:11:57|42080.01
18:11:59|42080.
18:11:59|42091.99
18:12:00|42083.66
18:12:02|42083.53
18:12:03|42083.52
18:12:04|42075.59
18:12:05|42075.6
18:12:06|42075.59
18:12:07|42069.2
18:12:07|42065.14
18:12:08|42062.82
18:12:10|42062.82
18:12:11|42078.14
18:12:12|42078.47
18:12:12|42078.14
18:12:13|42078.14
18:12:14|42078.14
18:12:16|42078.13
18:12:17|42080.01
18:12:19|42093.49
18:12:19|42094.51
18:12:20|42094.51
18:12:21|42097.72
18:12:23|42097.73
18:12:24|42109.51
18:12:25|42115.99
18:12:27|42116.
18:12:27|42110.01
18:12:28|42110.
18:12:30|42109.51
18:12:31|42104.18
18:12:31|42102.
18:12:33|42102.01
18:12:34|42098.58
18:12:35|42098.59
18:12:36|42098.58
18:12:37|42092.01
18:12:39|42092.01
18:12:40|42088.55
18:12:40|42088.48
18:12:42|42088.47
18:12:43|42083.75
18:12:44|42083.52
18:12:44|42080.2
18:12:45|42088.07
18:12:47|42088.3
18:12:48|42081.84
18:12:49|42081.84
18:12:50|42081.83
18:12:51|42081.83
18:12:53|42080.
18:12:53|42080.01
18:12:54|42078.01
18:12:56|42078.01
18:12:56|42078.01
18:12:58|42078.01
18:12:58|42078.01
18:12:59|42078.
18:13:01|42078.01
18:13:01|42094.04
18:13:02|42094.05
18:13:03|42090.71
18:13:04|42090.47
18:13:06|42087.17
18:13:06|42087.17
18:13:07|42087.17
18:13:09|42084.01
18:13:09|42084.01
18:13:10|42083.54
18:13:11|42072.01
18:13:12|42070.01
18:13:13|42067.69
18:13:15|42067.68
18:13:16|42067.69
18:13:16|42067.69
18:13:17|42062.82
18:13:18|42062.82
18:13:19|42062.82
18:13:20|42062.81
18:13:21|42065.52
18:13:23|42065.52
18:13:23|42071.51
18:13:24|42071.51
18:13:26|42067.67
18:13:27|42066.23
18:13:29|42063.43
18:13:30|42063.43
18:13:30|42063.44
18:13:31|42063.43
18:13:32|42063.43
18:13:34|42063.43
18:13:34|42055.43
18:13:36|42055.4
18:13:36|42055.41
18:13:37|42055.4
18:13:38|42047.82
18:13:40|42046.55
18:13:40|42042.71
18:13:41|42041.48
18:13:42|42041.48
18:13:43|42042.58
18:13:45|42042.58
18:13:45|42042.57
18:13:46|42065.27
18:13:47|42065.27
18:13:48|42065.27
18:13:49|42065.26
18:13:50|42065.26
18:13:52|42065.26
18:13:53|42065.26
18:13:54|42065.27
18:13:54|42052.07
18:13:56|42050.39
18:13:57|42050.39
18:13:57|42050.39
18:13:59|42050.39
18:13:59|42057.58
18:14:01|42057.59
18:14:02|42054.26
18:14:02|42051.12
18:14:03|42044.01
18:14:04|42044.
18:14:06|42041.47
18:14:06|42030.4
18:14:07|42030.4
18:14:08|42027.59
18:14:09|42024.
18:14:10|42024.
18:14:11|42024.
18:14:12|42020.63
18:14:14|42020.47
18:14:14|42020.47
18:14:15|42020.47
18:14:17|42020.46
18:14:18|42020.46
18:14:19|42020.47
18:14:20|42020.01
18:14:21|42017.29
18:14:22|42017.29
18:14:23|42011.48
18:14:24|42010.01
18:14:25|42006.95
18:14:26|42006.45
18:14:27|41981.44
18:14:28|41990.46
18:14:29|41985.84
18:14:30|41988.46
18:14:31|41988.46
18:14:32|41988.47
18:14:33|41988.47
18:14:34|41988.46
18:14:36|41983.2
18:14:36|41983.2
18:14:38|41983.2
18:14:38|41981.01
18:14:39|41981.01
18:14:40|41980.
18:14:42|41978.49
18:14:43|41978.48
18:14:43|41978.48
18:14:44|41978.48
18:14:46|41978.48
18:14:46|41978.48
18:14:48|41973.88
18:14:49|41970.
18:14:50|41970.
18:14:50|41970.
18:14:51|41966.98
18:14:52|41965.51
18:14:54|41947.45
18:14:55|41940.1
18:14:55|41940.1
18:14:57|41940.1
18:14:57|41940.1
18:14:58|41940.08
18:15:00|41940.08
18:15:01|41937.99
18:15:02|41951.99
18:15:02|41940.01
18:15:03|41941.92
18:15:04|41945.99
18:15:05|41957.55
18:15:07|41966.32
18:15:07|41962.8
18:15:09|41962.8
18:15:09|41963.92
18:15:10|41963.93
18:15:12|41963.93
18:15:12|41963.92
18:15:13|41963.93
18:15:14|41948.
18:15:16|41946.01
18:15:17|41942.63
18:15:18|41942.64
18:15:19|41941.67
18:15:19|41941.48
18:15:21|41939.51
18:15:22|41930.57
18:15:23|41928.13
18:15:23|41922.01
18:15:24|41910.01
18:15:26|41901.01
18:15:26|41894.76
18:15:29|41888.13
18:15:29|41896.91
18:15:31|41896.91
18:15:31|41902.07
18:15:33|41884.64
18:15:34|41884.64
18:15:35|41884.65
18:15:36|41868.1
18:15:37|41862.32
18:15:38|41865.98
18:15:39|41865.99
18:15:40|41862.43
18:15:41|41858.
18:15:42|41862.
18:15:43|41860.01
18:15:44|41860.01
18:15:45|41863.99
18:15:46|41863.99
18:15:47|41864.
18:15:48|41863.99
18:15:49|41858.01
18:15:50|41858.01
18:15:51|41854.99
18:15:52|41854.98
18:15:53|41854.98
18:15:54|41854.98
18:15:55|41854.98
18:15:56|41860.31
18:15:57|41862.7
18:15:58|41867.55
18:15:59|41867.56
18:16:01|41890.65
18:16:01|41892.52
18:16:02|41900.01
18:16:03|41869.45
18:16:04|41875.23
18:16:06|41870.16
18:16:06|41870.16
18:16:07|41870.15
18:16:08|41870.16
18:16:09|41873.51
18:16:11|41880.47
18:16:12|41872.
18:16:12|41872.
18:16:14|41872.01
18:16:14|41872.
18:16:15|41878.03
18:16:16|41881.99
18:16:18|41883.83
18:16:18|41883.99
18:16:19|41884.
18:16:20|41886.69
18:16:21|41879.51
18:16:22|41876.
18:16:23|41876.
18:16:25|41876.
18:16:26|41876.
18:16:26|41876.
18:16:27|41876.
18:16:28|41876.
18:16:29|41876.01
18:16:31|41876.
18:16:32|41870.16
18:16:34|41878.79
18:16:35|41879.58
18:16:36|41879.58
18:16:37|41880.88
18:16:38|41885.32
18:16:39|41885.32
18:16:40|41885.33
18:16:41|41885.33
18:16:42|41885.32
18:16:43|41894.61
18:16:44|41899.56
18:16:45|41906.61
18:16:47|41906.61
18:16:47|41906.62
18:16:49|41906.61
18:16:49|41900.08
18:16:51|41896.88
18:16:51|41899.2
18:16:52|41899.2
18:16:54|41901.62
18:16:54|41901.61
18:16:56|41899.21
18:16:57|41882.01
18:16:58|41882.
18:16:59|41882.01
18:17:00|41887.93
18:17:01|41887.94
18:17:02|41893.91
18:17:03|41899.91
18:17:04|41900.37
18:17:05|41900.37
18:17:06|41900.37
18:17:07|41900.37
18:17:08|41900.36
18:17:09|41900.36
18:17:10|41901.5
18:17:11|41897.27
18:17:12|41907.99
18:17:13|41908.
18:17:14|41902.79
18:17:15|41902.8
18:17:16|41900.01
18:17:17|41900.
18:17:18|41900.01
18:17:19|41897.22
18:17:20|41891.15
18:17:21|41888.13
18:17:22|41888.
18:17:24|41888.01
18:17:24|41899.74
18:17:25|41906.01
18:17:26|41906.01
18:17:28|41906.
18:17:29|41906.01
18:17:30|41900.01
18:17:30|41900.
18:17:31|41900.01
18:17:33|41889.83
18:17:34|41895.99
18:17:35|41895.99
18:17:36|41896.
18:17:37|41895.99
18:17:38|41895.99
18:17:39|41895.99
18:17:41|41895.35
18:17:41|41892.72
18:17:43|41892.71
18:17:43|41892.72
18:17:45|41890.02
18:17:45|41889.35
18:17:47|41882.01
18:17:48|41880.
18:17:49|41880.01
18:17:49|41880.
18:17:51|41880.01
18:17:52|41880.
18:17:53|41880.01
18:17:54|41880.01
18:17:55|41883.11
18:17:56|41883.11
18:17:57|41883.11
18:17:58|41884.62
18:17:59|41884.63
18:18:00|41884.62
18:18:01|41884.63
18:18:02|41884.63
18:18:03|41884.63
18:18:04|41884.62
18:18:05|41884.62
18:18:06|41881.18
18:18:07|41881.17
18:18:08|41880.02
18:18:09|41876.27
18:18:10|41876.27
18:18:11|41876.27
18:18:12|41873.67
18:18:13|41870.
18:18:14|41870.01
18:18:15|41870.01
18:18:16|41870.01
18:18:17|41870.01
18:18:18|41871.47
18:18:19|41871.47
18:18:20|41871.46
18:18:21|41871.47
18:18:22|41871.46
18:18:23|41870.01
18:18:24|41862.13
18:18:25|41862.12
18:18:26|41862.12
18:18:27|41862.12
18:18:28|41862.12
18:18:29|41857.7
18:18:31|41857.7
18:18:32|41855.01
18:18:33|41860.
18:18:34|41862.47
18:18:35|41862.67
18:18:36|41863.99
18:18:37|41863.99
18:18:39|41861.99
18:18:39|41858.01
18:18:41|41858.
18:18:42|41858.01
18:18:43|41858.
18:18:44|41858.01
18:18:44|41854.07
18:18:46|41854.07
18:18:47|41854.07
18:18:48|41854.07
18:18:49|41854.07
18:18:50|41854.08
18:18:51|41854.08
18:18:51|41854.07
18:18:53|41851.51
18:18:53|41851.5
18:18:55|41851.5
18:18:56|41851.5
18:18:57|41851.5
18:18:58|41851.51
18:18:58|41851.5
18:19:00|41851.51
18:19:01|41851.51
18:19:02|41851.5
18:19:03|41851.51
18:19:03|41851.5
18:19:05|41851.51
18:19:07|41851.51
18:19:07|41868.
18:19:08|41867.98
18:19:10|41873.67
18:19:10|41878.61
18:19:12|41870.4
18:19:12|41866.
18:19:14|41866.01
18:19:15|41866.01
18:19:16|41866.
18:19:17|41866.01
18:19:18|41866.01
18:19:18|41866.
18:19:20|41866.
18:19:21|41866.01
18:19:22|41866.01
18:19:23|41862.01
18:19:24|41863.99
18:19:25|41855.63
18:19:26|41855.63
18:19:27|41855.62
18:19:27|41854.81
18:19:29|41854.82
18:19:30|41861.75
18:19:31|41863.98
18:19:33|41866.
18:19:34|41876.
18:19:34|41878.61
18:19:36|41878.61
18:19:36|41878.61
18:19:37|41878.61
18:19:39|41878.61
18:19:40|41879.99
18:19:40|41880.
18:19:41|41880.
18:19:42|41879.99
18:19:43|41880.
18:19:45|41874.01
18:19:46|41874.01
18:19:47|41874.01
18:19:48|41874.01
18:19:49|41877.35
18:19:50|41885.28
18:19:51|41887.99
18:19:52|41891.99
18:19:52|41894.39
18:19:53|41897.99
18:19:55|41897.99
18:19:56|41897.99
18:19:57|41898.
18:19:58|41895.83
18:19:59|41894.01
18:20:00|41894.02
18:20:01|41897.87
18:20:02|41897.87
18:20:04|41897.87
18:20:05|41896.06
18:20:06|41896.05
18:20:07|41890.79
18:20:08|41890.79
18:20:09|41884.01
18:20:10|41880.71
18:20:11|41880.72
18:20:12|41880.72
18:20:14|41878.62
18:20:14|41878.62
18:20:16|41878.61
18:20:16|41878.61
18:20:17|41889.99
18:20:18|41894.86
18:20:20|41894.87
18:20:21|41891.51
18:20:22|41891.52
18:20:23|41891.51
18:20:24|41891.52
18:20:25|41891.51
18:20:26|41891.51
18:20:27|41891.52
18:20:28|41891.51
18:20:28|41891.51
18:20:30|41891.51
18:20:31|41898.
18:20:32|41898.22
18:20:33|41898.23
18:20:34|41898.22
18:20:35|41898.88
18:20:36|41898.88
18:20:37|41898.89
18:20:39|41898.88
18:20:40|41898.89
18:20:41|41900.
18:20:43|41900.
18:20:44|41899.99
18:20:44|41899.99
18:20:46|41907.85
18:20:47|41907.86
18:20:48|41907.86
18:20:49|41910.34
18:20:49|41910.34
18:20:50|41910.33
18:20:51|41910.39
18:20:52|41910.4
18:20:54|41910.39
18:20:54|41910.4
18:20:55|41905.93
18:20:56|41902.
18:20:58|41900.7
18:20:59|41900.7
18:20:59|41896.07
18:21:01|41896.07
18:21:01|41896.07
18:21:03|41896.08
18:21:04|41896.08
18:21:04|41896.08
18:21:06|41896.07
18:21:07|41888.
18:21:07|41888.01
18:21:09|41887.43
18:21:11|41882.01
18:21:12|41882.
18:21:13|41882.01
18:21:14|41877.11
18:21:15|41874.01
18:21:16|41874.01
18:21:17|41874.
18:21:18|41882.
18:21:19|41888.
18:21:20|41891.52
18:21:21|41899.43
18:21:22|41899.43
18:21:23|41905.43
18:21:24|41905.42
18:21:26|41905.42
18:21:26|41905.42
18:21:28|41905.42
18:21:29|41905.42
18:21:29|41905.43
18:21:30|41915.55
18:21:32|41915.55
18:21:32|41918.63
18:21:33|41918.64
18:21:34|41919.74
18:21:35|41924.
18:21:37|41923.99
18:21:37|41920.49
18:21:38|41904.49
18:21:39|41894.61
18:21:40|41890.31
18:21:42|41888.01
18:21:43|41888.
18:21:44|41888.01
18:21:44|41884.
18:21:46|41884.
18:21:47|41887.91
18:21:48|41888.62
18:21:49|41888.62
18:21:50|41888.61
18:21:50|41888.62
18:21:52|41884.02
18:21:52|41884.02
18:21:53|41884.02
18:21:54|41884.02
18:21:56|41884.02
18:21:57|41885.84
18:21:58|41890.
18:21:59|41889.99
18:22:01|41897.75
18:22:01|41899.66
18:22:02|41900.08
18:22:04|41900.08
18:22:04|41906.
18:22:05|41905.99
18:22:06|41911.28
18:22:07|41911.68
18:22:09|41911.69
18:22:10|41911.68
18:22:10|41911.68
18:22:12|41911.68
18:22:13|41911.69
18:22:15|41911.83
18:22:16|41911.82
18:22:17|41905.08
18:22:18|41905.08
18:22:19|41905.08
18:22:20|41913.99
18:22:21|41914.
18:22:22|41913.99
18:22:23|41914.
18:22:24|41913.99
18:22:26|41914.
18:22:26|41913.99
18:22:28|41913.99
18:22:29|41914.
18:22:30|41913.99
18:22:31|41913.99
18:22:32|41925.35
18:22:33|41926.
18:22:34|41926.
18:22:35|41926.01
18:22:36|41926.
18:22:37|41926.
18:22:38|41935.99
18:22:40|41937.92
18:22:41|41937.99
18:22:42|41936.15
18:22:42|41933.27
18:22:44|41933.27
18:22:44|41933.28
18:22:45|41933.28
18:22:46|41933.28
18:22:48|41933.27
18:22:49|41933.28
18:22:49|41933.28
18:22:51|41933.28
18:22:52|41933.28
18:22:52|41933.28
18:22:53|41933.28
18:22:54|41933.28
18:22:55|41933.28
18:22:57|41933.28
18:22:57|41933.27
18:22:59|41935.67
18:22:59|41937.91
18:23:01|41937.92
18:23:02|41937.92
18:23:02|41937.99
18:23:03|41941.46
18:23:05|41942.37
18:23:05|41942.38
18:23:07|41942.37
18:23:07|41943.51
18:23:09|41943.51
18:23:10|41943.5
18:23:11|41946.71
18:23:12|41948.41
18:23:13|41933.28
18:23:15|41933.68
18:23:16|41933.68
18:23:17|41933.69
18:23:18|41931.17
18:23:19|41931.17
18:23:21|41931.17
18:23:22|41920.13
18:23:23|41916.01
18:23:24|41916.01
18:23:25|41916.01
18:23:25|41916.01
18:23:26|41921.99
18:23:28|41926.07
18:23:29|41929.91
18:23:30|41929.91
18:23:31|41930.
18:23:33|41940.61
18:23:33|41940.6
18:23:35|41940.61
18:23:36|41940.61
18:23:36|41949.99
18:23:37|41953.99
18:23:38|41953.99
18:23:40|41955.99
18:23:41|41955.98
18:23:42|41955.98
18:23:42|41961.39
18:23:43|41961.39
18:23:45|41961.4
18:23:46|41961.4
18:23:47|41961.39
18:23:48|41961.4
18:23:49|41961.39
18:23:51|41961.4
18:23:52|41961.39
18:23:53|41961.4
18:23:53|41961.4
18:23:55|41961.4
18:23:56|41961.39
18:23:56|41961.4
18:23:57|41961.4
18:23:58|41961.4
18:23:59|41961.4
18:24:00|41961.4
18:24:01|41961.4
18:24:02|41961.4
18:24:03|41961.4
18:24:04|41961.39
18:24:06|41961.4
18:24:06|41961.4
18:24:07|41961.4
18:24:08|41961.39
18:24:10|41961.4
18:24:11|41961.39
18:24:12|41961.39
18:24:12|41969.26
18:24:14|41969.98
18:24:16|41969.99
18:24:17|41969.99
18:24:18|41969.99
18:24:19|41969.98
18:24:21|41966.12
18:24:22|41962.67
18:24:22|41962.67
18:24:23|41962.68
18:24:24|41960.87
18:24:25|41956.01
18:24:26|41956.01
18:24:28|41956.01
18:24:28|41963.27
18:24:30|41963.28
18:24:31|41963.27
18:24:32|41963.27
18:24:32|41958.23
18:24:34|41958.01
18:24:35|41958.01
18:24:36|41958.01
18:24:37|41958.01
18:24:38|41958.
18:24:39|41958.
18:24:41|41958.
18:24:41|41958.
18:24:42|41958.
18:24:43|41956.01
18:24:44|41956.02
18:24:45|41955.35
18:24:47|41946.55
18:24:47|41946.55
18:24:49|41946.56
18:24:49|41946.55
18:24:51|41949.42
18:24:52|41949.42
18:24:52|41949.42
18:24:53|41949.42
18:24:54|41949.43
18:24:55|41949.42
18:24:57|41949.42
18:24:58|41949.42
18:24:58|41950.6
18:24:59|41950.6
18:25:00|41950.6
18:25:02|41950.6
18:25:02|41950.61
18:25:04|41972.86
18:25:05|41972.86
18:25:06|41972.86
18:25:07|41978.46
18:25:08|41983.38
18:25:09|41983.41
18:25:10|41983.41
18:25:11|41984.54
18:25:11|41984.54
18:25:13|41986.51
18:25:15|41994.23
18:25:15|41994.23
18:25:17|41994.23
18:25:18|41996.37
18:25:18|41996.37
18:25:20|41996.37
18:25:20|41996.37
18:25:22|41984.15
18:25:23|41989.19
18:25:24|41989.18
18:25:25|41991.1
18:25:27|41995.42
18:25:28|41995.42
18:25:29|42005.3
18:25:30|42005.29
18:25:31|42002.39
18:25:32|42000.51
18:25:33|42000.51
18:25:34|41995.26
18:25:35|41995.26
18:25:36|41997.35
18:25:37|42005.3
18:25:38|42005.29
18:25:39|42005.29
18:25:40|42005.29
18:25:41|42005.29
18:25:42|42008.75
18:25:43|42008.75
18:25:44|42008.75
18:25:46|42009.99
18:25:47|42013.44
18:25:48|42013.44
18:25:49|42018.51
18:25:50|42025.4
18:25:51|42034.
18:25:52|42030.
18:25:53|42030.
18:25:54|42030.
18:25:55|42030.
18:25:56|42030.
18:25:57|42030.
18:25:58|42030.
18:25:59|42030.
18:26:00|42030.
18:26:01|42030.01
18:26:02|42030.01
18:26:03|42030.
18:26:04|42030.01
18:26:06|42028.9
18:26:07|42028.9
18:26:08|42024.47
18:26:09|42022.31
18:26:10|42022.31
18:26:11|42019.67
18:26:12|42019.68
18:26:13|42013.82
18:26:14|42009.99
18:26:15|42004.41
18:26:16|42013.81
18:26:17|42013.81
18:26:18|42013.81
18:26:20|42013.81
18:26:20|42019.43
18:26:21|42021.45
18:26:22|42021.46
18:26:23|42021.46
18:26:24|42021.45
18:26:26|42021.45
18:26:27|42021.46
18:26:28|42021.46
18:26:30|42021.45
18:26:31|42021.46
18:26:32|42021.45
18:26:33|42014.76
18:26:33|42010.
18:26:34|42010.01
18:26:35|42010.
18:26:36|42019.21
18:26:37|42019.42
18:26:38|42019.42
18:26:39|42019.42
18:26:41|42019.42
18:26:41|42019.42
18:26:43|42019.42
18:26:44|42019.42
18:26:44|42019.43
18:26:46|42024.99
18:26:47|42025.
18:26:48|42025.
18:26:49|42024.99
18:26:49|42024.99
18:26:52|42024.99
18:26:53|42025.
18:26:54|42025.
18:26:54|42024.99
18:26:56|42025.
18:26:57|42025.
18:26:57|42024.99
18:26:59|42025.
18:27:00|42024.99
18:27:02|42025.
18:27:03|42024.99
18:27:03|42024.99
18:27:05|42020.
18:27:05|42014.01
18:27:06|42014.02
18:27:07|42014.01
18:27:08|42019.91
18:27:09|42020.
18:27:11|42019.99
18:27:11|42019.99
18:27:12|42019.99
18:27:13|42019.99
18:27:14|42020.
18:27:15|42029.28
18:27:16|42036.51
18:27:17|42036.51
18:27:19|42039.98
18:27:20|42043.32
18:27:20|42043.32
18:27:21|42048.
18:27:23|42053.99
18:27:23|42060.68
18:27:24|42065.33
18:27:25|42072.87
18:27:27|42076.72
18:27:28|42076.72
18:27:29|42076.72
18:27:31|42076.72
18:27:32|42079.98
18:27:33|42083.51
18:27:33|42083.51
18:27:35|42083.51
18:27:36|42083.52
18:27:37|42087.52
18:27:38|42089.99
18:27:39|42091.71
18:27:40|42095.8
18:27:42|42097.73
18:27:42|42092.63
18:27:43|42088.96
18:27:44|42083.51
18:27:46|42076.5
18:27:46|42076.34
18:27:47|42076.35
18:27:48|42074.
18:27:50|42074.
18:27:50|42071.18
18:27:51|42064.
18:27:53|42061.61
18:27:53|42061.6
18:27:54|42061.61
18:27:55|42057.97
18:27:56|42056.56
18:27:58|42056.56
18:27:58|42056.56
18:28:00|42056.56
18:28:00|42056.56
18:28:01|42061.6
18:28:02|42065.65
18:28:03|42065.64
18:28:04|42065.65
18:28:05|42058.
18:28:07|42057.83
18:28:07|42057.11
18:28:09|42054.01
18:28:09|42054.01
18:28:11|42057.84
18:28:11|42057.83
18:28:12|42057.83
18:28:13|42057.84
18:28:15|42055.91
18:28:15|42055.91
18:28:17|42051.84
18:28:17|42051.84
18:28:19|42051.84
18:28:19|42051.84
18:28:20|42051.84
18:28:21|42051.84
18:28:22|42051.84
18:28:23|42051.84
18:28:24|42057.83
18:28:26|42057.83
18:28:27|42058.
18:28:28|42062.28
18:28:30|42062.28
18:28:31|42062.28
18:28:32|42062.28
18:28:33|42062.29
18:28:34|42062.28
18:28:35|42062.29
18:28:35|42062.28
18:28:36|42062.28
18:28:37|42055.01
18:28:39|42055.
18:28:40|42055.
18:28:40|42055.01
18:28:42|42050.
18:28:43|42050.01
18:28:44|42050.01
18:28:45|42050.01
18:28:46|42050.
18:28:48|42050.
18:28:48|42050.
18:28:49|42050.
18:28:50|42050.01
18:28:51|42050.
18:28:53|42050.01
18:28:53|42050.01
18:28:54|42050.01
18:28:55|42055.
18:28:57|42058.
18:28:57|42060.
18:28:58|42060.
18:28:59|42059.99
18:29:01|42059.99
18:29:01|42060.
18:29:02|42059.99
18:29:03|42059.99
18:29:04|42059.99
18:29:05|42057.99
18:29:07|42052.01
18:29:07|42052.
18:29:08|42053.6
18:29:09|42059.75
18:29:11|42058.
18:29:11|42058.01
18:29:12|42058.01
18:29:13|42055.91
18:29:14|42055.92
18:29:15|42055.91
18:29:17|42055.92
18:29:17|42051.63
18:29:18|42051.64
18:29:19|42051.63
18:29:21|42051.64
18:29:21|42051.63
18:29:22|42051.64
18:29:23|42051.63
18:29:24|42051.64
18:29:26|42058.06
18:29:28|42063.43
18:29:29|42063.43
18:29:30|42063.43
18:29:31|42063.43
18:29:32|42063.44
18:29:33|42063.43
18:29:34|42063.43
18:29:35|42063.43
18:29:36|42063.44
18:29:37|42063.43
18:29:38|42063.44
18:29:39|42063.44
18:29:40|42063.43
18:29:41|42061.91
18:29:42|42057.
18:29:43|42057.
18:29:44|42054.23
18:29:45|42054.23
18:29:46|42054.23
18:29:47|42054.24
18:29:48|42044.01
18:29:49|42041.9
18:29:50|42041.48
18:29:51|42040.05
18:29:52|42038.
18:29:53|42038.
18:29:54|42038.
18:29:55|42032.78
18:29:56|42029.03
18:29:57|42029.03
18:29:58|42029.04
18:30:00|42029.03
18:30:01|42029.04
18:30:01|42037.97
18:30:03|42037.97
18:30:03|42037.97
18:30:04|42037.97
18:30:05|42037.98
18:30:06|42037.98
18:30:08|42041.05
18:30:08|42041.04
18:30:09|42045.77
18:30:10|42045.81
18:30:11|42045.81
18:30:12|42045.82
18:30:13|42045.81
18:30:15|42042.97
18:30:15|42036.77
18:30:16|42036.77
18:30:17|42036.76
18:30:19|42036.76
18:30:19|42036.76
18:30:20|42036.76
18:30:21|42036.76
18:30:22|42036.77
18:30:23|42036.77
18:30:24|42036.76
18:30:25|42036.76
18:30:27|42036.76
18:30:29|42036.76
18:30:29|42036.76
18:30:31|42039.1
18:30:32|42045.8
18:30:33|42049.99
18:30:33|42049.99
18:30:35|42049.99
18:30:36|42053.58
18:30:36|42053.57
18:30:38|42056.86
18:30:39|42056.87
18:30:40|42056.86
18:30:41|42056.86
18:30:42|42056.86
18:30:43|42056.93
18:30:44|42059.97
18:30:45|42059.97
18:30:46|42059.97
18:30:47|42059.97
18:30:48|42059.98
18:30:49|42059.97
18:30:51|42059.97
18:30:51|42062.44
18:30:53|42064.54
18:30:54|42064.54
18:30:54|42064.54
18:30:56|42064.54
18:30:56|42064.55
18:30:58|42064.55
18:30:59|42064.54
18:31:00|42064.54
18:31:01|42064.54
18:31:02|42064.55
18:31:03|42064.55
18:31:04|42064.55
18:31:05|42064.55
18:31:06|42064.54
18:31:07|42064.54
18:31:08|42064.54
18:31:09|42064.54
18:31:10|42064.55
18:31:11|42064.55
18:31:12|42064.55
18:31:13|42064.54
18:31:14|42064.54
18:31:15|42064.55
18:31:16|42064.54
18:31:17|42064.55
18:31:18|42064.55
18:31:19|42064.54
18:31:20|42064.55
18:31:21|42064.55
18:31:22|42071.65
18:31:23|42071.66
18:31:24|42074.99
18:31:25|42074.99
18:31:26|42075.
18:31:27|42075.
18:31:29|42074.99
18:31:29|42075.
18:31:31|42074.99
18:31:32|42074.99
18:31:32|42075.
18:31:34|42075.
18:31:34|42074.99
18:31:36|42079.91
18:31:37|42079.99
18:31:37|42083.51
18:31:39|42083.51
18:31:39|42083.51
18:31:41|42083.52
18:31:42|42088.46
18:31:43|42088.46
18:31:44|42088.46
18:31:45|42088.46
18:31:46|42088.46
18:31:47|42088.46
18:31:47|42088.46
18:31:49|42084.96
18:31:50|42084.96
18:31:51|42084.95
18:31:52|42079.
18:31:53|42076.
18:31:54|42076.
18:31:55|42076.01
18:31:56|42071.04
18:31:57|42071.03
18:31:58|42071.04
18:31:59|42071.03
18:32:00|42067.45
18:32:01|42064.01
18:32:02|42060.01
18:32:03|42060.
18:32:04|42060.
18:32:05|42060.
18:32:06|42060.01
18:32:07|42063.59
18:32:08|42063.59
18:32:09|42064.8
18:32:10|42064.8
18:32:11|42070.78
18:32:12|42067.91
18:32:13|42067.91
18:32:14|42067.92
18:32:15|42067.91
18:32:16|42067.92
18:32:17|42067.91
18:32:18|42067.92
18:32:19|42067.91
18:32:20|42067.92
18:32:21|42067.91
18:32:22|42067.92
18:32:23|42061.67
18:32:24|42060.
18:32:25|42060.01
18:32:26|42060.
18:32:27|42060.01
18:32:29|42060.01
18:32:30|42060.01
18:32:31|42062.87
18:32:32|42062.86
18:32:33|42062.86
18:32:34|42062.86
18:32:35|42058.04
18:32:36|42046.42
18:32:37|42042.19
18:32:38|42042.19
18:32:39|42042.18
18:32:40|42042.19
18:32:41|42032.87
18:32:43|42031.09
18:32:44|42031.09
18:32:44|42030.01
18:32:46|42007.06
18:32:47|42004.
18:32:47|42005.85
18:32:49|42011.99
18:32:49|42012.
18:32:50|42012.
18:32:51|42011.99
18:32:52|42015.98
18:32:54|42015.98
18:32:55|42015.99
18:32:56|42015.99
18:32:57|42015.99
18:32:58|42015.98
18:32:58|42015.98
18:33:00|42015.98
18:33:01|42015.98
18:33:02|42024.
18:33:02|42030.02
18:33:03|42037.14
18:33:04|42039.88
18:33:06|42039.87
18:33:07|42045.99
18:33:08|42046.
18:33:08|42045.99
18:33:10|42045.99
18:33:11|42045.99
18:33:11|42055.28
18:33:13|42062.07
18:33:14|42062.07
18:33:15|42051.11
18:33:16|42048.02
18:33:17|42048.01
18:33:18|42041.2
18:33:19|42043.19
18:33:20|42047.26
18:33:20|42047.27
18:33:22|42055.18
18:33:22|42058.55
18:33:24|42058.54
18:33:25|42058.54
18:33:25|42058.54
18:33:27|42058.55
18:33:28|42058.54
18:33:28|42058.54
18:33:31|42050.15
18:33:32|42049.67
18:33:33|42051.99
18:33:34|42052.
18:33:35|42061.99
18:33:36|42062.63
18:33:37|42082.
18:33:38|42083.52
18:33:39|42083.51
18:33:40|42083.52
18:33:41|42083.51
18:33:42|42083.51
18:33:44|42083.51
18:33:45|42083.51
18:33:46|42083.51
18:33:47|42083.51
18:33:47|42083.52
18:33:49|42083.52
18:33:50|42083.52
18:33:51|42083.52
18:33:51|42083.51
18:33:52|42083.52
18:33:53|42083.51
18:33:55|42083.51
18:33:56|42078.02
18:33:57|42078.02
18:33:58|42078.02
18:33:59|42075.25
18:34:00|42075.76
18:34:01|42075.76
18:34:02|42070.07
18:34:03|42068.7
18:34:04|42068.7
18:34:05|42070.07
18:34:06|42070.79
18:34:06|42071.98
18:34:08|42071.98
18:34:09|42071.98
18:34:10|42071.98
18:34:11|42068.39
18:34:12|42068.39
18:34:13|42068.4
18:34:14|42068.4
18:34:15|42068.4
18:34:16|42068.4
18:34:17|42068.39
18:34:18|42071.01
18:34:19|42077.99
18:34:20|42079.81
18:34:21|42079.8
18:34:22|42079.8
18:34:23|42079.8
18:34:24|42079.81
18:34:25|42079.8
18:34:26|42076.07
18:34:27|42072.02
18:34:28|42072.01
18:34:29|42072.01
18:34:30|42072.01
18:34:32|42062.49
18:34:33|42062.49
18:34:35|42062.5
18:34:35|42062.49
18:34:36|42062.5
18:34:37|42062.49
18:34:38|42062.49
18:34:40|42062.5
18:34:41|42062.85
18:34:41|42062.85
18:34:42|42062.84
18:34:44|42062.84
18:34:45|42062.84
18:34:46|42062.84
18:34:46|42062.84
18:34:48|42062.85
18:34:48|42062.85
18:34:49|42062.84
18:34:51|42062.84
18:34:52|42062.85
18:34:53|42062.84
18:34:54|42062.84
18:34:55|42062.84
18:34:55|42058.48
18:34:57|42057.11
18:34:57|42057.01
18:34:59|42061.99
18:35:00|42067.95
18:35:00|42067.96
18:35:02|42075.99
18:35:03|42076.
18:35:03|42076.
18:35:04|42076.
18:35:05|42076.
18:35:07|42076.
18:35:09|42079.8
18:35:09|42079.79
18:35:10|42079.79
18:35:12|42079.79
18:35:13|42079.8
18:35:13|42079.8
18:35:14|42079.79
18:35:15|42079.79
18:35:16|42079.79
18:35:17|42079.8
18:35:18|42079.79
18:35:19|42079.8
18:35:20|42079.8
18:35:21|42079.8
18:35:22|42079.79
18:35:23|42079.79
18:35:24|42079.79
18:35:25|42079.8
18:35:26|42079.79
18:35:27|42079.79
18:35:28|42079.79
18:35:29|42079.79
18:35:30|42079.8
18:35:32|42079.79
18:35:33|42079.79
18:35:34|42079.79
18:35:35|42079.8
18:35:36|42079.79
18:35:37|42079.79
18:35:38|42079.8
18:35:40|42079.79
18:35:41|42086.
18:35:42|42085.99
18:35:43|42087.34
18:35:44|42087.34
18:35:45|42087.34
18:35:46|42088.31
18:35:47|42092.24
18:35:47|42088.46
18:35:49|42088.47
18:35:49|42088.47
18:35:50|42081.11
18:35:52|42081.11
18:35:53|42081.11
18:35:54|42081.12
18:35:55|42085.66
18:35:56|42087.48
18:35:56|42087.48
18:35:57|42087.47
18:35:59|42091.99
18:35:59|42092.
18:36:01|42092.
18:36:01|42095.99
18:36:03|42088.24
18:36:04|42081.82
18:36:05|42079.81
18:36:05|42079.81
18:36:07|42079.81
18:36:07|42079.8
18:36:09|42079.81
18:36:09|42079.81
18:36:11|42079.8
18:36:12|42079.8
18:36:12|42079.81
18:36:14|42079.81
18:36:15|42079.81
18:36:15|42079.8
18:36:16|42079.81
18:36:18|42083.99
18:36:19|42085.15
18:36:20|42085.16
18:36:21|42085.16
18:36:21|42085.16
18:36:23|42085.15
18:36:24|42085.15
18:36:24|42085.15
18:36:25|42085.15
18:36:27|42088.55
18:36:27|42090.22
18:36:28|42090.22
18:36:30|42090.22
18:36:30|42090.22
18:36:31|42090.22
18:36:34|42090.23
18:36:34|42090.23
18:36:35|42090.22
18:36:37|42090.22
18:36:38|42090.23
18:36:40|42090.23
18:36:40|42097.99
18:36:41|42099.05
18:36:42|42099.05
18:36:43|42099.05
18:36:45|42099.06
18:36:46|42099.06
18:36:47|42104.39
18:36:48|42109.99
18:36:49|42112.
18:36:49|42112.
18:36:51|42101.13
18:36:52|42108.43
18:36:52|42108.42
18:36:53|42109.66
18:36:55|42114.81
18:36:55|42121.99
18:36:57|42121.99
18:36:57|42121.99
18:36:58|42124.47
18:37:00|42124.48
18:37:01|42124.47
18:37:02|42114.56
18:37:03|42110.71
18:37:04|42110.71
18:37:05|42109.
18:37:07|42105.6
18:37:07|42098.
18:37:08|42093.91
18:37:09|42093.91
18:37:11|42092.27
18:37:12|42092.27
18:37:13|42092.28
18:37:13|42097.46
18:37:14|42097.46
18:37:15|42104.59
18:37:16|42104.58
18:37:18|42104.59
18:37:18|42104.58
18:37:19|42104.58
18:37:20|42104.58
18:37:21|42104.58
18:37:22|42092.39
18:37:23|42088.47
18:37:24|42085.16
18:37:25|42085.16
18:37:26|42085.16
18:37:27|42085.16
18:37:28|42085.57
18:37:29|42085.76
18:37:30|42085.76
18:37:31|42085.76
18:37:32|42085.77
18:37:34|42093.83
18:37:36|42093.91
18:37:37|42101.49
18:37:37|42101.49
18:37:39|42101.49
18:37:40|42100.
18:37:41|42100.
18:37:41|42100.
18:37:43|42100.
18:37:44|42100.
18:37:45|42100.
18:37:46|42100.01
18:37:47|42100.01
18:37:47|42093.24
18:37:48|42090.94
18:37:50|42090.94
18:37:51|42090.94
18:37:52|42090.95
18:37:53|42090.94
18:37:53|42090.94
18:37:55|42090.94
18:37:56|42090.95
18:37:57|42104.59
18:37:58|42105.39
18:37:59|42105.39
18:38:00|42105.39
18:38:01|42105.39
18:38:03|42101.22
18:38:03|42100.52
18:38:04|42100.53
18:38:05|42100.52
18:38:06|42092.
18:38:08|42092.
18:38:08|42090.01
18:38:09|42090.
18:38:10|42095.27
18:38:12|42095.26
18:38:12|42095.27
18:38:14|42095.26
18:38:14|42097.73
18:38:15|42097.08
18:38:16|42097.08
18:38:18|42097.08
18:38:18|42097.09
18:38:19|42097.08
18:38:20|42092.
18:38:21|42091.09
18:38:22|42091.09
18:38:23|42091.09
18:38:24|42091.09
18:38:25|42091.1
18:38:26|42091.09
18:38:27|42091.1
18:38:28|42093.99
18:38:29|42094.
18:38:30|42094.
18:38:32|42093.99
18:38:32|42093.99
18:38:33|42094.79
18:38:35|42109.51
18:38:36|42109.5
18:38:38|42109.5
18:38:39|42124.
18:38:41|42131.56
18:38:42|42134.99
18:38:43|42137.99
18:38:44|42137.99
18:38:44|42137.99
18:38:45|42137.99
18:38:46|42128.
18:38:47|42128.
18:38:48|42128.01
18:38:50|42128.
18:38:51|42128.01
18:38:52|42119.91
18:38:52|42114.02
18:38:54|42114.02
18:38:54|42118.28
18:38:56|42118.28
18:38:57|42118.28
18:38:57|42118.28
18:38:59|42118.28
18:39:00|42118.28
18:39:01|42118.29
18:39:02|42118.29
18:39:03|42110.63
18:39:04|42110.64
18:39:04|42109.51
18:39:05|42110.63
18:39:07|42114.02
18:39:08|42115.84
18:39:09|42116.79
18:39:10|42122.
18:39:11|42124.78
18:39:12|42127.68
18:39:13|42127.69
18:39:14|42134.
18:39:15|42134.01
18:39:16|42134.
18:39:17|42134.01
18:39:18|42134.
18:39:19|42144.7
18:39:20|42145.34
18:39:21|42145.33
18:39:22|42145.33
18:39:23|42145.33
18:39:24|42138.
18:39:25|42138.
18:39:26|42138.01
18:39:27|42138.
18:39:28|42138.
18:39:29|42138.
18:39:30|42138.01
18:39:31|42138.
18:39:32|42138.
18:39:33|42138.01
18:39:34|42138.01
18:39:35|42130.01
18:39:37|42128.02
18:39:37|42129.83
18:39:39|42132.88
18:39:39|42133.9
18:39:41|42133.91
18:39:42|42133.91
18:39:43|42133.9
18:39:44|42122.45
18:39:45|42122.46
18:39:46|42122.45
18:39:47|42122.45
18:39:48|42122.46
18:39:49|42122.46
18:39:50|42122.45
18:39:51|42125.49
18:39:52|42125.48
18:39:53|42125.48
18:39:54|42125.48
18:39:55|42122.45
18:39:57|42122.45
18:39:57|42122.46
18:39:58|42122.46
18:39:59|42125.48
18:40:01|42131.51
18:40:01|42131.5
18:40:02|42131.5
18:40:03|42131.5
18:40:04|42131.51
18:40:05|42131.99
18:40:06|42132.
18:40:07|42132.
18:40:08|42131.99
18:40:10|42131.99
18:40:10|42132.
18:40:11|42131.99
18:40:12|42137.98
18:40:14|42139.98
18:40:14|42139.99
18:40:16|42139.99
18:40:17|42139.98
18:40:18|42139.98
18:40:19|42141.23
18:40:20|42141.03
18:40:21|42141.03
18:40:22|42145.55
18:40:23|42145.56
18:40:24|42145.56
18:40:25|42140.02
18:40:26|42140.02
18:40:27|42140.03
18:40:28|42140.03
18:40:29|42140.02
18:40:30|42135.
18:40:31|42135.
18:40:32|42135.
18:40:33|42135.
18:40:34|42134.99
18:40:35|42134.99
18:40:36|42134.99
18:40:38|42135.
18:40:39|42135.
18:40:40|42139.9
18:40:40|42139.96
18:40:42|42139.95
18:40:43|42144.25
18:40:45|42144.25
18:40:45|42146.67
18:40:46|42146.67
18:40:47|42146.66
18:40:48|42148.34
18:40:49|42149.99
18:40:51|42149.99
18:40:51|42153.99
18:40:53|42153.99
18:40:53|42153.99
18:40:54|42154.
18:40:56|42154.
18:40:57|42153.99
18:40:58|42153.99
18:40:59|42153.99
18:40:59|42154.
18:41:01|42153.99
18:41:02|42150.17
18:41:03|42146.39
18:41:04|42142.77
18:41:05|42142.77
18:41:06|42149.86
18:41:07|42149.86
18:41:08|42149.86
18:41:09|42149.86
18:41:10|42149.85
18:41:11|42149.85
18:41:12|42149.85
18:41:13|42144.01
18:41:14|42144.01
18:41:16|42144.
18:41:17|42136.66
18:41:17|42136.
18:41:19|42136.
18:41:20|42136.01
18:41:20|42136.
18:41:21|42136.01
18:41:22|42131.03
18:41:24|42126.01
18:41:25|42118.
18:41:26|42112.
18:41:26|42112.
18:41:28|42112.01
18:41:29|42112.01
18:41:30|42105.83
18:41:30|42104.57
18:41:32|42104.57
18:41:32|42098.33
18:41:33|42098.16
18:41:35|42099.35
18:41:36|42102.86
18:41:37|42113.99
18:41:38|42115.07
18:41:39|42110.83
18:41:41|42110.83
18:41:42|42110.83
18:41:43|42110.83
18:41:44|42115.65
18:41:45|42115.65
18:41:46|42115.65
18:41:47|42115.66
18:41:48|42115.65
18:41:48|42115.66
18:41:49|42121.99
18:41:51|42121.99
18:41:52|42118.79
18:41:53|42128.
18:41:54|42135.59
18:41:56|42140.
18:41:57|42143.98
18:41:57|42143.98
18:41:58|42143.98
18:41:59|42143.99
18:42:01|42143.98
18:42:01|42140.15
18:42:02|42138.85
18:42:03|42136.5
18:42:04|42134.
18:42:05|42130.68
18:42:07|42133.45
18:42:08|42133.45
18:42:09|42133.45
18:42:10|42133.44
18:42:10|42131.09
18:42:12|42126.23
18:42:12|42126.01
18:42:13|42126.01
18:42:15|42126.01
18:42:16|42126.01
18:42:17|42126.
18:42:17|42126.
18:42:19|42126.01
18:42:20|42126.
18:42:20|42126.01
18:42:22|42126.
18:42:22|42126.
18:42:24|42126.
18:42:25|42126.01
18:42:25|42126.
18:42:27|42126.
18:42:28|42126.
18:42:29|42126.01
18:42:30|42126.01
18:42:31|42126.01
18:42:32|42132.23
18:42:33|42133.44
18:42:34|42133.45
18:42:35|42133.45
18:42:36|42139.25
18:42:38|42141.88
18:42:39|42139.56
18:42:40|42135.44
18:42:41|42132.44
18:42:42|42132.44
18:42:44|42137.14
18:42:45|42137.14
18:42:46|42137.14
18:42:47|42137.15
18:42:48|42137.14
18:42:49|42137.14
18:42:50|42137.14
18:42:51|42137.14
18:42:52|42138.45
18:42:52|42139.01
18:42:55|42139.01
18:42:56|42139.02
18:42:56|42138.45
18:42:58|42138.46
18:42:58|42139.01
18:43:00|42141.66
18:43:01|42140.35
18:43:02|42135.11
18:43:03|42134.96
18:43:04|42134.96
18:43:05|42134.96
18:43:06|42134.95
18:43:07|42134.96
18:43:08|42134.95
18:43:09|42133.35
18:43:10|42133.35
18:43:12|42133.36
18:43:13|42133.35
18:43:14|42134.96
18:43:14|42134.95
18:43:15|42137.24
18:43:16|42137.24
18:43:18|42138.83
18:43:19|42138.83
18:43:19|42138.99
18:43:21|42138.99
18:43:22|42141.88
18:43:23|42141.88
18:43:24|42141.89
18:43:25|42149.99
18:43:25|42149.99
18:43:27|42156.83
18:43:27|42156.95
18:43:28|42156.94
18:43:29|42156.95
18:43:31|42156.94
18:43:31|42156.94
18:43:33|42156.94
18:43:34|42153.22
18:43:34|42151.68
18:43:36|42151.69
18:43:37|42150.23
18:43:37|42149.99
18:43:38|42149.99
18:43:41|42149.99
18:43:42|42149.99
18:43:42|42149.99
18:43:44|42150.
18:43:45|42149.99
18:43:46|42153.99
18:43:46|42153.99
18:43:48|42153.99
18:43:49|42153.99
18:43:50|42154.
18:43:51|42153.99
18:43:52|42153.99
18:43:53|42153.99
18:43:55|42153.99
18:43:55|42153.69
18:43:57|42153.69
18:43:57|42153.05
18:43:59|42151.13
18:43:59|42145.43
18:44:00|42145.44
18:44:01|42145.44
18:44:02|42145.44
18:44:03|42145.43
18:44:05|42142.
18:44:06|42140.
18:44:06|42140.01
18:44:07|42135.15
18:44:08|42135.14
18:44:09|42143.74
18:44:11|42148.09
18:44:11|42148.1
18:44:13|42148.09
18:44:13|42148.1
18:44:15|42148.09
18:44:15|42148.09
18:44:17|42148.09
18:44:17|42148.09
18:44:19|42148.09
18:44:21|42149.98
18:44:21|42149.99
18:44:22|42149.98
18:44:23|42149.99
18:44:25|42151.91
18:44:25|42151.98
18:44:27|42153.99
18:44:27|42156.74
18:44:28|42156.74
18:44:29|42156.74
18:44:30|42156.73
18:44:31|42156.73
18:44:32|42156.74
18:44:33|42156.74
18:44:34|42156.73
18:44:35|42156.74
18:44:36|42156.73
18:44:37|42154.
18:44:38|42151.97
18:44:40|42151.97
18:44:42|42151.98
18:44:43|42151.97
18:44:43|42151.98
18:44:44|42154.
18:44:46|42153.99
18:44:46|42154.
18:44:48|42153.99
18:44:49|42154.
18:44:50|42153.99
18:44:51|42154.
18:44:52|42153.99
18:44:52|42154.
18:44:54|42154.
18:44:55|42153.99
18:44:56|42156.95
18:44:57|42156.94
18:44:58|42156.95
18:44:59|42156.95
18:45:00|42156.95
18:45:01|42156.94
18:45:02|42156.94
18:45:03|42156.95
18:45:05|42156.94
18:45:06|42155.48
18:45:07|42150.6
18:45:08|42146.64
18:45:09|42146.64
18:45:10|42146.64
18:45:11|42157.17
18:45:11|42158.89
18:45:13|42160.
18:45:14|42160.
18:45:15|42159.99
18:45:16|42160.26
18:45:17|42160.27
18:45:18|42160.26
18:45:19|42160.26
18:45:20|42160.26
18:45:21|42161.35
18:45:21|42161.34
18:45:23|42169.24
18:45:24|42169.23
18:45:24|42173.74
18:45:26|42174.99
18:45:27|42174.
18:45:28|42172.14
18:45:29|42168.35
18:45:30|42168.34
18:45:31|42166.07
18:45:32|42164.64
18:45:33|42164.64
18:45:34|42160.01
18:45:35|42160.01
18:45:36|42161.99
18:45:37|42161.51
18:45:38|42161.33
18:45:39|42161.33
18:45:40|42169.43
18:45:42|42170.95
18:45:43|42170.94
18:45:44|42174.03
18:45:45|42174.03
18:45:46|42174.04
18:45:48|42174.04
18:45:48|42174.03
18:45:49|42179.03
18:45:50|42184.99
18:45:51|42187.99
18:45:52|42193.32
18:45:53|42188.46
18:45:54|42188.47
18:45:55|42188.46
18:45:56|42188.46
18:45:58|42191.51
18:45:58|42190.99
18:45:59|42188.47
18:46:00|42182.4
18:46:01|42178.14
18:46:03|42178.14
18:46:03|42172.72
18:46:04|42172.72
18:46:05|42172.71
18:46:07|42172.71
18:46:08|42172.72
18:46:09|42172.72
18:46:09|42172.71
18:46:10|42172.71
18:46:12|42172.72
18:46:13|42172.71
18:46:13|42172.71
18:46:15|42172.72
18:46:16|42172.72
18:46:17|42177.83
18:46:18|42180.46
18:46:19|42184.06
18:46:20|42184.07
18:46:20|42184.07
18:46:21|42184.06
18:46:23|42187.6
18:46:23|42187.61
18:46:25|42187.61
18:46:26|42189.57
18:46:27|42189.57
18:46:28|42192.9
18:46:29|42192.9
18:46:30|42192.9
18:46:31|42192.9
18:46:32|42192.91
18:46:33|42192.9
18:46:37|42192.9
18:46:37|42192.9
18:46:39|42192.9
18:46:40|42188.47
18:46:41|42188.47
18:46:43|42188.46
18:46:44|42188.46
18:46:45|42188.46
18:46:47|42188.47
18:46:48|42188.47
18:46:48|42188.47
18:46:49|42180.13
18:46:51|42180.
18:46:52|42164.
18:46:53|42161.01
18:46:54|42161.
18:46:55|42161.
18:46:56|42161.
18:46:57|42158.1
18:46:58|42158.1
18:46:59|42158.1
18:47:00|42154.01
18:47:01|42155.67
18:47:02|42155.67
18:47:03|42150.
18:47:04|42138.27
18:47:05|42134.01
18:47:06|42134.
18:47:07|42130.56
18:47:08|42127.27
18:47:09|42127.27
18:47:11|42127.28
18:47:11|42127.28
18:47:12|42127.28
18:47:13|42119.13
18:47:15|42116.15
18:47:15|42106.01
18:47:16|42106.01
18:47:17|42094.01
18:47:18|42092.01
18:47:20|42090.01
18:47:21|42090.
18:47:21|42090.
18:47:22|42090.
18:47:23|42097.99
18:47:25|42097.98
18:47:26|42097.99
18:47:27|42097.98
18:47:28|42097.98
18:47:29|42093.
18:47:30|42093.01
18:47:31|42079.42
18:47:32|42075.01
18:47:33|42075.
18:47:34|42075.
18:47:35|42075.
18:47:36|42075.01
18:47:37|42075.
18:47:38|42075.59
18:47:39|42079.43
18:47:40|42084.
18:47:41|42083.99
18:47:42|42084.
18:47:43|42080.26
18:47:45|42082.06
18:47:45|42082.06
18:47:47|42082.06
18:47:48|42087.99
18:47:49|42097.98
18:47:50|42097.99
18:47:51|42097.98
18:47:52|42086.16
18:47:53|42080.27
18:47:54|42080.26
18:47:55|42080.26
18:47:56|42080.26
18:47:57|42080.27
18:47:59|42080.26
18:48:00|42080.27
18:48:00|42080.26
18:48:02|42080.27
18:48:02|42091.71
18:48:03|42099.83
18:48:04|42100.
18:48:05|42103.48
18:48:07|42105.83
18:48:07|42119.99
18:48:08|42119.01
18:48:10|42119.01
18:48:11|42122.63
18:48:12|42125.61
18:48:12|42129.99
18:48:13|42133.35
18:48:14|42133.35
18:48:15|42133.35
18:48:16|42128.01
18:48:17|42126.97
18:48:18|42129.55
18:48:19|42129.54
18:48:21|42126.97
18:48:21|42125.6
18:48:23|42125.6
18:48:24|42125.6
18:48:25|42125.61
18:48:27|42125.6
18:48:28|42125.61
18:48:28|42125.61
18:48:29|42125.61
18:48:31|42125.6
18:48:32|42125.6
18:48:32|42125.6
18:48:33|42125.6
18:48:35|42111.46
18:48:36|42111.46
18:48:37|42115.91
18:48:38|42119.99
18:48:39|42125.6
18:48:40|42123.61
18:48:41|42123.62
18:48:41|42123.62
18:48:43|42123.62
18:48:45|42125.27
18:48:46|42125.28
18:48:47|42125.28
18:48:48|42125.27
18:48:49|42123.62
18:48:50|42122.15
18:48:51|42114.23
18:48:52|42124.01
18:48:53|42124.01
18:48:54|42124.
18:48:55|42124.01
18:48:56|42124.
18:48:57|42124.
18:48:58|42124.
18:48:59|42126.47
18:49:01|42126.62
18:49:01|42126.62
18:49:02|42126.62
18:49:04|42130.
18:49:05|42130.
18:49:05|42130.
18:49:06|42129.99
18:49:07|42126.62
18:49:08|42126.62
18:49:09|42126.61
18:49:10|42126.62
18:49:11|42126.62
18:49:13|42123.11
18:49:13|42122.01
18:49:14|42122.01
18:49:16|42116.03
18:49:16|42112.69
18:49:17|42112.02
18:49:18|42112.02
18:49:19|42112.01
18:49:20|42111.47
18:49:21|42109.07
18:49:22|42115.67
18:49:23|42122.02
18:49:24|42122.01
18:49:25|42122.01
18:49:26|42122.01
18:49:27|42122.02
18:49:28|42122.01
18:49:29|42122.01
18:49:30|42122.01
18:49:31|42122.02
18:49:33|42122.01
18:49:33|42122.01
18:49:34|42122.01
18:49:35|42122.01
18:49:36|42122.01
18:49:38|42122.02
18:49:38|42122.02
18:49:39|42122.01
18:49:41|42122.01
18:49:42|42122.01
18:49:42|42122.02
18:49:43|42122.02
18:49:45|42122.02
18:49:47|42122.02
18:49:47|42122.02
18:49:48|42122.01
18:49:50|42123.85
18:49:51|42125.99
18:49:52|42126.
18:49:53|42125.99
18:49:54|42126.
18:49:55|42126.
18:49:56|42125.99
18:49:57|42126.
18:49:58|42126.
18:49:59|42122.96
18:50:00|42122.97
18:50:01|42110.15
18:50:03|42096.6
18:50:03|42096.6
18:50:04|42102.
18:50:05|42109.84
18:50:07|42117.59
18:50:08|42117.83
18:50:09|42117.82
18:50:10|42122.
18:50:11|42123.12
18:50:12|42123.11
18:50:13|42118.58
18:50:15|42118.59
18:50:15|42114.24
18:50:16|42114.24
18:50:18|42114.23
18:50:18|42118.
18:50:19|42117.99
18:50:20|42116.73
18:50:21|42113.99
18:50:22|42113.92
18:50:24|42113.92
18:50:24|42113.91
18:50:25|42113.92
18:50:26|42113.92
18:50:27|42113.78
18:50:29|42106.
18:50:29|42094.4
18:50:30|42094.4
18:50:31|42094.4
18:50:32|42099.35
18:50:33|42104.
18:50:34|42103.99
18:50:35|42104.
18:50:36|42103.99
18:50:38|42103.99
18:50:38|42104.
18:50:40|42110.15
18:50:40|42110.17
18:50:42|42110.17
18:50:42|42112.
18:50:44|42111.99
18:50:44|42111.99
18:50:46|42111.99
18:50:48|42123.83
18:50:48|42123.99
18:50:49|42124.
18:50:50|42123.99
18:50:52|42124.
18:50:53|42124.
18:50:55|42123.99
18:50:56|42118.8
18:50:57|42118.8
18:50:58|42118.8
18:50:59|42118.8
18:51:00|42118.8
18:51:00|42118.8
18:51:01|42112.34
18:51:02|42112.34
18:51:03|42110.15
18:51:05|42108.
18:51:06|42108.01
18:51:07|42108.01
18:51:07|42108.
18:51:09|42108.
18:51:09|42108.01
18:51:11|42108.
18:51:12|42108.01
18:51:13|42108.01
18:51:13|42108.
18:51:14|42108.
18:51:16|42108.
18:51:16|42108.
18:51:18|42095.03
18:51:19|42095.04
18:51:20|42093.55
18:51:21|42091.2
18:51:22|42085.
18:51:23|42085.
18:51:24|42083.75
18:51:24|42083.52
18:51:26|42077.5
18:51:27|42077.5
18:51:28|42075.59
18:51:29|42075.22
18:51:30|42073.47
18:51:31|42073.47
18:51:32|42073.46
18:51:33|42073.46
18:51:34|42073.47
18:51:34|42076.62
18:51:36|42079.84
18:51:37|42079.84
18:51:38|42087.81
18:51:39|42096.
18:51:40|42097.98
18:51:41|42097.99
18:51:42|42097.99
18:51:43|42097.99
18:51:44|42097.98
18:51:45|42097.98
18:51:46|42093.11
18:51:48|42135.28
18:51:49|42156.64
18:51:50|42169.98
18:51:51|42172.14
18:51:52|42162.
18:51:53|42156.
18:51:54|42156.01
18:51:55|42156.01
18:51:56|42156.
18:51:57|42156.
18:51:58|42151.17
18:51:59|42151.18
18:52:00|42153.99
18:52:01|42151.17
18:52:02|42151.17
18:52:03|42144.95
18:52:05|42131.75
18:52:05|42131.99
18:52:06|42142.31
18:52:07|42148.
18:52:09|42147.99
18:52:09|42147.99
18:52:10|42147.99
18:52:11|42148.
18:52:12|42147.99
18:52:13|42147.99
18:52:14|42142.19
18:52:16|42142.2
18:52:16|42128.61
18:52:17|42125.77
18:52:18|42125.77
18:52:19|42125.78
18:52:20|42136.
18:52:21|42136.
18:52:23|42136.23
18:52:23|42131.23
18:52:25|42130.79
18:52:25|42130.8
18:52:27|42141.83
18:52:27|42141.82
18:52:29|42141.83
18:52:30|42141.82
18:52:31|42141.83
18:52:31|42141.82
18:52:32|42141.83
18:52:34|42132.96
18:52:35|42132.95
18:52:36|42132.96
18:52:37|42132.96
18:52:38|42132.96
18:52:39|42132.95
18:52:40|42137.3
18:52:41|42139.99
18:52:42|42139.98
18:52:43|42124.71
18:52:44|42124.72
18:52:45|42124.71
18:52:46|42131.99
18:52:47|42135.99
18:52:49|42136.
18:52:50|42135.99
18:52:51|42135.99
18:52:51|42136.
18:52:54|42132.23
18:52:55|42132.
18:52:56|42127.66
18:52:57|42127.65
18:52:57|42127.65
18:52:58|42131.87
18:53:00|42132.
18:53:01|42134.4
18:53:01|42134.4
18:53:02|42134.39
18:53:04|42134.39
18:53:06|42134.4
18:53:07|42134.39
18:53:07|42134.4
18:53:08|42134.4
18:53:09|42134.4
18:53:10|42134.39
18:53:12|42134.39
18:53:13|42134.39
18:53:13|42134.39
18:53:15|42134.4
18:53:15|42134.4
18:53:17|42134.39
18:53:17|42133.67
18:53:18|42133.68
18:53:19|42133.67
18:53:21|42133.68
18:53:21|42130.31
18:53:22|42119.52
18:53:24|42113.27
18:53:24|42113.28
18:53:26|42113.27
18:53:26|42113.28
18:53:27|42113.27
18:53:28|42113.27
18:53:29|42113.27
18:53:30|42113.28
18:53:31|42113.27
18:53:32|42113.28
18:53:33|42113.27
18:53:34|42113.28
18:53:35|42120.45
18:53:36|42120.45
18:53:38|42120.45
18:53:38|42120.45
18:53:39|42120.44
18:53:40|42120.45
18:53:41|42120.44
18:53:43|42120.44
18:53:43|42120.44
18:53:44|42120.45
18:53:45|42120.45
18:53:46|42120.45
18:53:47|42120.45
18:53:49|42120.44
18:53:50|42111.65
18:53:50|42111.64
18:53:52|42111.64
18:53:53|42111.64
18:53:54|42111.64
18:53:55|42111.64
18:53:56|42111.64
18:53:58|42111.64
18:53:58|42111.64
18:54:00|42111.64
18:54:01|42111.64
18:54:01|42111.64
18:54:02|42100.03
18:54:03|42094.55
18:54:05|42093.66
18:54:06|42090.01
18:54:07|42090.01
18:54:07|42090.
18:54:09|42090.01
18:54:09|42090.
18:54:10|42090.01
18:54:11|42090.
18:54:12|42090.
18:54:14|42090.01
18:54:15|42086.63
18:54:16|42086.44
18:54:17|42086.45
18:54:18|42086.44
18:54:19|42086.44
18:54:20|42086.45
18:54:21|42086.44
18:54:23|42086.45
18:54:23|42086.44
18:54:24|42086.44
18:54:26|42090.65
18:54:27|42093.66
18:54:28|42093.65
18:54:31|42094.06
18:54:31|42094.07
18:54:33|42094.07
18:54:33|42094.07
18:54:34|42094.06
18:54:35|42094.07
18:54:37|42101.51
18:54:37|42106.07
18:54:38|42106.07
18:54:39|42106.19
18:54:40|42109.5
18:54:41|42109.5
18:54:43|42106.32
18:54:43|42106.32
18:54:44|42106.18
18:54:45|42106.08
18:54:46|42106.07
18:54:47|42106.07
18:54:48|42096.37
18:54:49|42096.37
18:54:51|42096.37
18:54:52|42089.67
18:54:53|42089.68
18:54:54|42089.68
18:54:55|42089.67
18:54:57|42089.67
18:54:58|42089.68
18:54:58|42089.67
18:55:00|42089.68
18:55:00|42089.67
18:55:01|42089.67
18:55:02|42089.68
18:55:03|42089.67
18:55:04|42089.68
18:55:05|42089.68
18:55:06|42089.67
18:55:08|42089.67
18:55:08|42080.87
18:55:10|42080.88
18:55:10|42080.87
18:55:12|42080.88
18:55:13|42083.53
18:55:14|42086.8
18:55:15|42089.51
18:55:16|42089.68
18:55:16|42093.35
18:55:18|42095.75
18:55:18|42095.74
18:55:20|42086.87
18:55:21|42086.81
18:55:22|42086.8
18:55:23|42086.8
18:55:24|42080.49
18:55:24|42080.49
18:55:26|42080.49
18:55:27|42080.48
18:55:27|42080.43
18:55:29|42080.42
18:55:30|42080.43
18:55:30|42080.43
18:55:31|42080.43
18:55:33|42089.98
18:55:34|42089.98
18:55:34|42089.98
18:55:36|42089.98
18:55:37|42087.33
18:55:38|42082.43
18:55:39|42082.42
18:55:40|42082.43
18:55:41|42082.42
18:55:42|42082.42
18:55:43|42082.43
18:55:44|42082.42
18:55:45|42082.42
18:55:46|42082.42
18:55:47|42082.42
18:55:48|42082.42
18:55:49|42082.42
18:55:50|42082.43
18:55:51|42082.42
18:55:53|42080.
18:55:54|42072.72
18:55:55|42072.71
18:55:56|42072.71
18:55:57|42072.72
18:55:58|42072.71
18:55:59|42072.72
18:56:00|42072.71
18:56:01|42074.63
18:56:02|42074.86
18:56:03|42074.86
18:56:04|42077.99
18:56:05|42081.96
18:56:06|42081.95
18:56:07|42081.95
18:56:08|42081.95
18:56:09|42081.95
18:56:10|42081.95
18:56:11|42081.96
18:56:12|42081.96
18:56:13|42081.96
18:56:14|42081.96
18:56:15|42081.96
18:56:16|42085.82
18:56:17|42090.36
18:56:18|42095.74
18:56:19|42095.75
18:56:20|42095.74
18:56:21|42095.75
18:56:22|42095.75
18:56:24|42095.75
18:56:24|42091.48
18:56:25|42091.48
18:56:26|42091.48
18:56:28|42091.47
18:56:29|42091.47
18:56:30|42095.62
18:56:31|42095.61
18:56:31|42099.99
18:56:32|42100.
18:56:34|42099.99
18:56:34|42100.
18:56:35|42100.
18:56:37|42099.99
18:56:37|42099.99
18:56:39|42099.99
18:56:39|42100.
18:56:40|42100.
18:56:41|42099.99
18:56:43|42099.99
18:56:43|42100.
18:56:44|42099.99
18:56:45|42099.99
18:56:46|42099.99
18:56:47|42099.99
18:56:48|42099.99
18:56:49|42099.99
18:56:51|42099.99
18:56:53|42099.99
18:56:53|42099.99
18:56:54|42100.
18:56:56|42100.
18:56:57|42099.99
18:56:58|42099.99
18:56:59|42100.
18:57:00|42099.99
18:57:01|42100.
18:57:02|42099.99
18:57:04|42100.
18:57:04|42099.99
18:57:05|42100.
18:57:06|42099.99
18:57:08|42100.
18:57:08|42099.99
18:57:10|42099.99
18:57:10|42100.
18:57:12|42100.
18:57:13|42099.99
18:57:13|42100.
18:57:15|42099.99
18:57:15|42100.
18:57:17|42107.67
18:57:17|42107.67
18:57:18|42107.68
18:57:20|42107.67
18:57:21|42100.79
18:57:22|42093.2
18:57:23|42087.11
18:57:24|42087.11
18:57:25|42083.53
18:57:26|42080.44
18:57:27|42080.44
18:57:28|42080.44
18:57:29|42080.54
18:57:30|42080.54
18:57:31|42080.53
18:57:32|42080.53
18:57:33|42087.41
18:57:34|42087.42
18:57:35|42087.41
18:57:36|42087.41
18:57:37|42087.42
18:57:38|42087.41
18:57:39|42087.42
18:57:40|42087.41
18:57:41|42087.42
18:57:42|42087.41
18:57:43|42087.42
18:57:44|42087.42
18:57:45|42087.42
18:57:46|42087.41
18:57:47|42087.41
18:57:48|42087.41
18:57:49|42087.42
18:57:50|42087.41
18:57:51|42087.42
18:57:53|42087.41
18:57:54|42087.42
18:57:55|42087.41
18:57:56|42087.24
18:57:57|42087.24
18:57:57|42087.24
18:57:59|42080.39
18:58:00|42076.55
18:58:01|42076.49
18:58:02|42076.49
18:58:03|42076.49
18:58:04|42076.48
18:58:05|42076.48
18:58:06|42076.49
18:58:07|42076.49
18:58:08|42076.49
18:58:09|42076.48
18:58:10|42076.48
18:58:11|42076.48
18:58:12|42076.49
18:58:13|42076.49
18:58:14|42076.49
18:58:15|42076.49
18:58:16|42076.49
18:58:17|42076.48
18:58:18|42076.48
18:58:19|42076.48
18:58:20|42076.49
18:58:21|42070.72
18:58:22|42070.73
18:58:23|42070.72
18:58:24|42082.
18:58:25|42099.62
18:58:26|42099.99
18:58:27|42099.99
18:58:28|42099.99
18:58:29|42100.
18:58:30|42107.5
18:58:31|42107.5
18:58:32|42107.51
18:58:33|42104.16
18:58:34|42100.
18:58:35|42094.29
18:58:36|42094.3
18:58:37|42094.29
18:58:38|42096.22
18:58:39|42096.23
18:58:40|42096.23
18:58:41|42105.35
18:58:42|42105.34
18:58:43|42104.32
18:58:44|42104.33
18:58:46|42104.33
18:58:46|42104.32
18:58:47|42097.1
18:58:49|42096.96
18:58:49|42096.95
18:58:50|42096.95
18:58:51|42096.96
18:58:52|42096.96
18:58:53|42101.99
18:58:55|42101.98
18:58:55|42101.99
18:58:57|42101.98
18:58:58|42101.98
18:58:59|42101.98
18:59:00|42101.98
18:59:01|42101.99
18:59:02|42094.31
18:59:03|42085.58
18:59:04|42089.93
18:59:05|42089.94
18:59:06|42093.83
18:59:08|42095.99
18:59:09|42096.
18:59:10|42095.99
18:59:11|42095.99
18:59:12|42096.
18:59:12|42096.
18:59:13|42100.06
18:59:14|42100.05
18:59:15|42100.06
18:59:16|42100.05
18:59:18|42100.06
18:59:18|42100.05
18:59:20|42100.06
18:59:21|42100.06
18:59:21|42109.99
18:59:22|42109.99
18:59:23|42109.99
18:59:24|42103.68
18:59:26|42103.69
18:59:26|42103.68
18:59:28|42103.68
18:59:28|42103.68
18:59:29|42106.87
18:59:30|42106.87
18:59:31|42106.87
18:59:32|42104.01
18:59:33|42103.12
18:59:34|42103.12
18:59:36|42103.12
18:59:37|42103.13
18:59:37|42096.01
18:59:39|42090.71
18:59:40|42090.01
18:59:40|42090.01
18:59:42|42090.
18:59:43|42090.
18:59:44|42090.01
18:59:45|42083.87
18:59:45|42083.87
18:59:47|42083.88
18:59:47|42083.88
18:59:49|42088.78
18:59:49|42091.99
18:59:51|42092.
18:59:51|42091.99
18:59:53|42091.99
18:59:55|42094.
18:59:56|42101.03
18:59:57|42108.
18:59:59|42108.
19:00:00|42108.
19:00:01|42105.01
19:00:02|42105.
19:00:03|42105.01
19:00:04|42098.01
19:00:05|42098.01
19:00:06|42097.56
19:00:07|42097.56
19:00:08|42097.56
19:00:09|42097.56
19:00:11|42103.99
19:00:12|42103.99
19:00:12|42103.99
19:00:13|42097.57
19:00:14|42097.56
19:00:15|42097.56
19:00:17|42102.06
19:00:17|42102.05
19:00:18|42102.05
19:00:19|42102.05
19:00:20|42102.06
19:00:22|42109.43
19:00:22|42115.99
19:00:24|42110.14
19:00:25|42110.14
19:00:26|42110.15
19:00:27|42100.
19:00:28|42094.
19:00:29|42089.
19:00:30|42089.
19:00:31|42091.79
19:00:32|42091.79
19:00:32|42091.8
19:00:34|42091.79
19:00:34|42091.8
19:00:36|42091.8
19:00:36|42091.79
19:00:38|42091.79
19:00:39|42084.15
19:00:40|42080.01
19:00:41|42080.02
19:00:42|42075.17
19:00:43|42077.59
19:00:44|42077.6
19:00:45|42077.6
19:00:45|42083.61
19:00:47|42083.61
19:00:47|42083.61
19:00:48|42083.6
19:00:49|42083.6
19:00:51|42083.61
19:00:52|42083.6
19:00:52|42078.14
19:00:53|42078.14
19:00:56|42078.14
19:00:56|42078.15
19:00:58|42078.14
19:00:59|42078.14
19:00:59|42078.15
19:01:00|42078.15
19:01:02|42090.66
19:01:03|42095.99
19:01:03|42095.99
19:01:04|42095.98
19:01:06|42095.99
19:01:06|42095.99
19:01:08|42095.98
19:01:09|42095.99
19:01:09|42095.98
19:01:10|42095.98
19:01:11|42095.98
19:01:12|42095.99
19:01:14|42095.98
19:01:15|42085.99
19:01:15|42086.
19:01:17|42085.99
19:01:17|42086.
19:01:19|42086.
19:01:19|42083.51
19:01:20|42083.51
19:01:21|42083.52
19:01:22|42083.51
19:01:24|42080.91
19:01:25|42080.9
19:01:25|42070.01
19:01:27|42070.01
19:01:28|42070.
19:01:28|42070.
19:01:29|42070.
19:01:31|42070.
19:01:32|42076.
19:01:32|42076.
19:01:33|42076.
19:01:35|42076.
19:01:36|42075.99
19:01:36|42076.
19:01:38|42075.99
19:01:38|42076.
19:01:40|42075.99
19:01:41|42075.99
19:01:42|42076.
19:01:43|42075.99
19:01:44|42076.
19:01:44|42076.
19:01:46|42075.99
19:01:47|42076.
19:01:48|42076.
19:01:49|42075.99
19:01:50|42076.
19:01:51|42077.34
19:01:52|42077.34
19:01:53|42077.34
19:01:54|42077.35
19:01:55|42077.35
19:01:57|42077.34
19:01:59|42077.35
19:01:59|42077.35
19:02:00|42072.24
19:02:02|42072.23
19:02:02|42066.
19:02:04|42066.
19:02:05|42060.
19:02:06|42060.
19:02:06|42060.01
19:02:08|42060.01
19:02:08|42060.
19:02:09|42060.01
19:02:11|42060.01
19:02:12|42057.16
19:02:13|42053.25
19:02:13|42053.24
19:02:15|42053.24
19:02:15|42053.24
19:02:17|42053.24
19:02:18|42053.25
19:02:18|42053.25
19:02:20|42053.25
19:02:20|42057.09
19:02:21|42057.08
19:02:22|42057.08
19:02:23|42057.08
19:02:24|42057.08
19:02:26|42055.08
19:02:27|42050.03
19:02:28|42045.02
19:02:28|42042.57
19:02:29|42042.57
19:02:31|42044.35
19:02:32|42044.34
19:02:33|42044.34
19:02:34|42044.34
19:02:35|42044.34
19:02:36|42044.35
19:02:37|42044.35
19:02:38|42044.35
19:02:39|42044.25
19:02:40|42044.04
19:02:41|42034.7
19:02:42|42034.7
19:02:43|42026.61
19:02:44|42026.61
19:02:44|42026.61
19:02:46|42029.87
19:02:46|42029.87
19:02:47|42033.82
19:02:49|42034.7
19:02:49|42034.71
19:02:51|42034.7
19:02:52|42034.7
19:02:53|42034.71
19:02:53|42029.61
19:02:54|42028.16
19:02:56|42028.16
19:02:58|42026.61
19:02:58|42026.61
19:03:00|42026.61
19:03:01|42019.57
19:03:03|42019.57
19:03:04|42019.57
19:03:05|42019.57
19:03:06|42019.56
19:03:08|42019.57
19:03:09|42019.57
19:03:09|42015.94
19:03:10|42015.95
19:03:12|42015.94
19:03:13|42015.95
19:03:13|42015.94
19:03:14|42015.94
19:03:16|42015.94
19:03:17|42000.56
19:03:18|42000.
19:03:18|41985.79
19:03:19|41988.
19:03:21|41985.72
19:03:21|41982.27
19:03:23|41990.
19:03:24|41990.41
19:03:25|41990.41
19:03:26|41998.31
19:03:26|42007.9
19:03:27|42007.9
19:03:28|42016.41
19:03:30|42011.92
19:03:32|42014.
19:03:33|42014.
19:03:33|42015.3
19:03:34|42016.
19:03:35|42016.
19:03:36|42016.
19:03:37|42015.99
19:03:39|42020.
19:03:39|42020.
19:03:41|42020.
19:03:41|42020.
19:03:43|42020.
19:03:44|42019.99
19:03:44|42019.99
19:03:46|42020.
19:03:47|42019.99
19:03:48|42019.99
19:03:49|42011.93
19:03:50|42011.93
19:03:52|42011.92
19:03:53|42010.
19:03:53|42010.
19:03:55|42010.01
19:03:56|42010.01
19:03:56|42009.84
19:03:58|42000.
19:04:00|42000.01
19:04:00|42003.5
19:04:02|42003.99
19:04:03|42004.
19:04:04|42003.99
19:04:04|41994.02
19:04:05|41992.07
19:04:07|41999.83
19:04:08|41999.84
19:04:10|41999.84
19:04:11|41999.84
19:04:12|41999.83
19:04:13|42003.99
19:04:15|42003.98
19:04:16|42015.99
19:04:17|42015.99
19:04:18|42025.4
19:04:19|42025.41
19:04:20|42025.4
19:04:21|42025.41
19:04:22|42025.41
19:04:23|42025.4
19:04:24|42025.4
19:04:25|42025.41
19:04:26|42022.02
19:04:27|42022.02
19:04:28|42022.01
19:04:29|42022.01
19:04:31|42022.02
19:04:32|42022.02
19:04:33|42022.01
19:04:34|42029.75
19:04:35|42033.15
19:04:36|42038.82
19:04:36|42041.46
19:04:38|42046.42
19:04:38|42048.99
19:04:40|42052.07
19:04:41|42052.88
19:04:41|42053.24
19:04:42|42053.23
19:04:43|42053.23
19:04:45|42052.82
19:04:46|42045.1
19:04:47|42045.09
19:04:47|42045.1
19:04:48|42045.09
19:04:50|42036.
19:04:50|42036.
19:04:52|42036.01
19:04:53|42034.69
19:04:54|42034.7
19:04:55|42026.01
19:04:57|42026.01
19:04:58|42026.
19:04:59|42026.01
19:05:00|42026.01
19:05:00|42032.76
19:05:02|42038.22
19:05:04|42038.21
19:05:04|42038.22
19:05:05|42038.21
19:05:07|42038.21
19:05:09|42035.99
19:05:10|42028.28
19:05:12|42028.28
19:05:13|42025.4
19:05:13|42025.4
19:05:15|42025.41
19:05:16|42025.4
19:05:16|42025.4
19:05:17|42025.4
19:05:18|42025.4
19:05:20|42025.41
19:05:21|42025.41
19:05:22|42025.4
19:05:23|42027.99
19:05:24|42033.82
19:05:26|42043.91
19:05:27|42041.26
19:05:27|42041.27
19:05:29|42041.26
19:05:30|42041.26
19:05:30|42046.41
19:05:31|42049.97
19:05:33|42049.97
19:05:33|42053.23
19:05:34|42053.24
19:05:35|42053.23
19:05:36|42053.24
19:05:37|42053.24
19:05:38|42053.23
19:05:40|42054.53
19:05:41|42062.48
19:05:42|42062.48
19:05:43|42062.49
19:05:44|42062.48
19:05:44|42054.01
19:05:46|42054.01
19:05:47|42054.01
19:05:48|42054.01
19:05:48|42059.99
19:05:50|42062.49
19:05:51|42062.48
19:05:52|42062.48
19:05:52|42065.26
19:05:54|42065.26
19:05:55|42065.26
19:05:56|42065.27
19:05:57|42065.26
19:05:58|42065.26
19:05:58|42065.26
19:05:59|42065.26
19:06:01|42065.26
19:06:02|42065.27
19:06:02|42065.27
19:06:04|42065.27
19:06:05|42065.26
19:06:05|42065.26
19:06:08|42065.27
19:06:08|42065.27
19:06:10|42059.48
19:06:10|42059.48
19:06:12|42059.49
19:06:13|42059.48
19:06:14|42059.49
19:06:16|42059.49
19:06:16|42059.49
19:06:18|42059.49
19:06:19|42059.48
19:06:20|42059.49
19:06:20|42059.49
19:06:22|42059.49
19:06:23|42059.48
19:06:24|42059.49
19:06:25|42054.
19:06:26|42053.24
19:06:27|42051.74
19:06:28|42046.18
19:06:29|42046.18
19:06:30|42046.19
19:06:31|42047.99
19:06:32|42053.03
19:06:33|42061.59
19:06:34|42061.59
19:06:35|42061.58
19:06:36|42061.59
19:06:37|42061.59
19:06:38|42061.58
19:06:39|42061.59
19:06:40|42061.59
19:06:42|42061.58
19:06:42|42054.01
19:06:43|42048.27
19:06:44|42048.28
19:06:45|42048.28
19:06:46|42046.31
19:06:47|42036.
19:06:49|42036.01
19:06:50|42032.61
19:06:50|42032.01
19:06:51|42032.01
19:06:52|42032.01
19:06:54|42032.
19:06:54|42032.
19:06:55|42032.01
19:06:56|42032.
19:06:58|42032.
19:06:59|42032.01
19:06:59|42032.01
19:07:01|42032.32
19:07:02|42033.88
19:07:03|42033.89
19:07:03|42033.89
19:07:05|42033.88
19:07:06|42033.89
19:07:07|42039.99
19:07:08|42039.99
19:07:09|42040.
19:07:10|42046.02
19:07:11|42046.03
19:07:12|42044.65
19:07:13|42044.64
19:07:15|42044.64
19:07:15|42044.64
19:07:17|42044.65
19:07:17|42044.65
19:07:19|42051.11
19:07:20|42055.67
19:07:21|42055.99
19:07:22|42055.99
19:07:24|42056.
19:07:24|42056.
19:07:26|42050.
19:07:26|42050.
19:07:27|42050.
19:07:28|42044.64
19:07:29|42044.64
19:07:30|42044.65
19:07:31|42044.65
19:07:32|42044.64
19:07:34|42044.65
19:07:34|42044.65
19:07:35|42049.91
19:07:37|42041.51
19:07:38|42041.51
19:07:38|42041.51
19:07:39|42041.51
19:07:42|42041.52
19:07:43|42041.51
19:07:44|42041.51
19:07:46|42041.51
19:07:47|42041.52
19:07:48|42041.52
19:07:48|42041.51
19:07:49|42041.51
19:07:50|42041.52
19:07:51|42041.51
19:07:52|42041.51
19:07:54|42041.52
19:07:54|42041.51
19:07:56|42043.75
19:07:57|42047.51
19:07:58|42047.72
19:07:59|42047.73
19:08:00|42047.73
19:08:01|42047.72
19:08:02|42047.73
19:08:03|42047.73
19:08:05|42047.73
19:08:06|42047.73
19:08:06|42047.73
19:08:07|42047.72
19:08:09|42047.73
19:08:10|42047.73
19:08:12|42055.41
19:08:13|42055.4
19:08:13|42055.4
19:08:14|42055.4
19:08:15|42055.41
19:08:16|42055.4
19:08:18|42055.4
19:08:19|42055.41
19:08:20|42055.4
19:08:21|42055.41
19:08:22|42055.41
19:08:23|42055.41
19:08:24|42055.4
19:08:25|42055.4
19:08:25|42055.41
19:08:28|42055.4
19:08:29|42055.41
19:08:29|42055.41
19:08:31|42055.4
19:08:32|42055.4
19:08:33|42055.4
19:08:33|42055.41
19:08:34|42055.4
19:08:36|42055.41
19:08:36|42055.4
19:08:38|42055.41
19:08:39|42055.4
19:08:39|42055.4
19:08:41|42055.4
19:08:42|42055.4
19:08:43|42055.4
19:08:43|42055.4
19:08:44|42055.4
19:08:45|42055.4
19:08:46|42055.4
19:08:47|42055.4
19:08:49|42055.4
19:08:49|42048.27
19:08:50|42048.27
19:08:53|42048.28
19:08:53|42048.27
19:08:54|42048.27
19:08:55|42048.28
19:08:56|42048.27
19:08:58|42048.27
19:08:58|42048.27
19:08:59|42048.28
19:09:00|42048.27
19:09:01|42048.28
19:09:02|42048.28
19:09:04|42038.8
19:09:04|42038.79
19:09:06|42038.8
19:09:07|42038.8
19:09:08|42038.79
19:09:09|42038.79
19:09:10|42038.79
19:09:12|42034.
19:09:12|42034.01
19:09:14|42034.
19:09:15|42034.01
19:09:16|42034.01
19:09:17|42034.
19:09:18|42034.
19:09:20|42034.01
19:09:20|42034.01
19:09:21|42033.59
19:09:22|42031.95
19:09:24|42031.95
19:09:24|42031.95
19:09:26|42031.95
19:09:27|42031.95
19:09:28|42031.96
19:09:29|42031.96
19:09:30|42031.95
19:09:31|42031.96
19:09:32|42031.96
19:09:33|42031.95
19:09:34|42031.96
19:09:34|42031.95
19:09:36|42031.96
19:09:37|42037.91
19:09:38|42045.83
19:09:39|42046.3
19:09:40|42046.3
19:09:40|42046.31
19:09:42|42038.13
19:09:42|42038.12
19:09:44|42038.12
19:09:45|42038.12
19:09:46|42038.13
19:09:47|42034.31
19:09:48|42034.31
19:09:49|42034.31
19:09:49|42034.32
19:09:51|42034.31
19:09:51|42034.31
19:09:53|42034.32
19:09:54|42034.32
19:09:55|42034.31
19:09:56|42034.32
19:09:57|42025.
19:09:58|42025.
19:09:59|42025.01
19:10:00|42025.
19:10:01|42025.
19:10:02|42025.
19:10:03|42025.
19:10:04|42027.52
19:10:05|42027.51
19:10:06|42055.39
19:10:07|42055.39
19:10:08|42055.4
19:10:09|42055.39
19:10:10|42055.39
19:10:11|42055.39
19:10:13|42051.09
19:10:14|42048.11
19:10:15|42048.11
19:10:17|42055.25
19:10:17|42055.39
19:10:18|42055.39
19:10:19|42055.39
19:10:21|42055.39
19:10:21|42054.89
19:10:22|42050.
19:10:24|42050.01
19:10:24|42036.83
19:10:26|42036.83
19:10:26|42030.08
19:10:28|42025.41
19:10:28|42025.
19:10:29|42025.
19:10:31|42025.
19:10:32|42025.01
19:10:33|42025.01
19:10:35|42025.
19:10:36|42025.01
19:10:36|42025.
19:10:37|42025.01
19:10:40|42025.01
19:10:41|42025.
19:10:41|42025.
19:10:42|42025.01
19:10:43|42025.01
19:10:45|42029.87
19:10:45|42029.87
19:10:47|42029.88
19:10:48|42029.87
19:10:49|42030.07
19:10:51|42030.07
19:10:51|42030.07
19:10:53|42030.07
19:10:53|42030.07
19:10:55|42030.07
19:10:56|42031.92
19:10:57|42033.81
19:10:59|42033.81
19:11:00|42033.81
19:11:01|42033.81
19:11:02|42033.81
19:11:03|42030.08
19:11:04|42030.07
19:11:05|42030.07
19:11:05|42030.07
19:11:06|42030.07
19:11:08|42030.08
19:11:08|42030.08
19:11:13|42030.07
19:11:14|42025.29
19:11:16|42025.29
19:11:16|42025.29
19:11:18|42025.29
19:11:18|42033.79
19:11:20|42039.83
19:11:20|42039.99
19:11:22|42039.99
19:11:23|42039.99
19:11:23|42039.99
19:11:25|42037.5
19:11:25|42035.27
19:11:27|42035.28
19:11:29|42035.28
19:11:30|42035.27
19:11:31|42035.28
19:11:32|42030.99
19:11:33|42030.98
19:11:35|42025.31
19:11:36|42025.32
19:11:37|42025.32
19:11:39|42025.32
19:11:40|42025.31
19:11:41|42025.32
19:11:42|42025.32
19:11:42|42025.31
19:11:44|42028.57
19:11:45|42031.99
19:11:46|42032.
19:11:47|42034.93
19:11:48|42034.93
19:11:49|42034.93
19:11:50|42034.93
19:11:51|42034.93
19:11:52|42034.93
19:11:53|42034.93
19:11:54|42034.93
19:11:55|42034.94
19:11:56|42034.93
19:11:57|42034.94
19:11:58|42034.93
19:11:59|42034.93
19:12:00|42034.94
19:12:01|42034.93
19:12:02|42034.93
19:12:03|42034.93
19:12:05|42034.93
19:12:06|42034.93
19:12:06|42034.93
19:12:08|42034.93
19:12:08|42034.94
19:12:10|42034.94
19:12:11|42027.11
19:12:12|42027.04
19:12:13|42027.05
19:12:14|42027.04
19:12:15|42027.04
19:12:16|42027.05
19:12:17|42027.04
19:12:18|42027.04
19:12:19|42027.04
19:12:20|42027.04
19:12:21|42032.14
19:12:22|42032.14
19:12:23|42032.14
19:12:24|42032.14
19:12:25|42032.14
19:12:26|42032.14
19:12:27|42032.14
19:12:28|42031.98
19:12:30|42031.98
19:12:32|42031.99
19:12:33|42025.
19:12:34|42025.01
19:12:35|42025.01
19:12:36|42025.01
19:12:37|42025.
19:12:38|42025.
19:12:40|42025.
19:12:40|42025.
19:12:42|42025.
19:12:43|42025.
19:12:44|42025.01
19:12:45|42025.
19:12:46|42025.
19:12:47|42025.01
19:12:48|42025.01
19:12:49|42025.
19:12:50|42025.01
19:12:51|42025.
19:12:51|42025.
19:12:53|42025.01
19:12:54|42025.
19:12:55|42022.03
19:12:56|42022.02
19:12:57|42022.03
19:12:58|42022.03
19:12:59|42022.02
19:13:01|42022.03
19:13:02|42017.01
19:13:02|42017.01
19:13:03|42017.02
19:13:04|42017.01
19:13:06|42017.01
19:13:06|42017.02
19:13:08|42017.02
19:13:08|42017.01
19:13:09|42017.01
19:13:11|42017.01
19:13:11|42017.02
19:13:12|42017.02
19:13:14|42017.02
19:13:14|42017.02
19:13:15|42017.01
19:13:17|42017.01
19:13:17|42021.98
19:13:19|42021.98
19:13:19|42024.99
19:13:21|42029.98
19:13:21|42029.98
19:13:22|42029.98
19:13:24|42029.98
19:13:24|42029.98
19:13:26|42029.98
19:13:27|42029.98
19:13:27|42029.98
19:13:28|42029.98
19:13:30|42029.99
19:13:32|42027.57
19:13:33|42027.56
19:13:35|42027.56
19:13:36|42028.85
19:13:37|42044.93
19:13:37|42046.54
19:13:39|42046.53
19:13:40|42046.53
19:13:41|42046.54
19:13:42|42046.53
19:13:43|42046.53
19:13:44|42046.54
19:13:45|42046.53
19:13:46|42059.99
19:13:47|42061.58
19:13:49|42064.98
19:13:50|42064.98
19:13:51|42064.98
19:13:52|42064.98
19:13:53|42064.99
19:13:54|42064.99
19:13:56|42064.98
19:13:56|42064.98
19:13:58|42064.98
19:13:58|42064.98
19:13:59|42064.98
19:14:00|42064.98
19:14:02|42064.98
19:14:02|42064.98
19:14:03|42064.99
19:14:04|42064.98
19:14:06|42064.99
19:14:07|42064.98
19:14:08|42064.98
19:14:09|42064.98
19:14:10|42064.98
19:14:11|42064.98
19:14:12|42064.98
19:14:13|42064.98
19:14:15|42064.99
19:14:16|42064.98
19:14:17|42064.98
19:14:18|42064.99
19:14:20|42064.98
19:14:21|42064.98
19:14:21|42064.99
19:14:23|42064.99
19:14:24|42064.99
19:14:25|42064.98
19:14:25|42064.99
19:14:27|42064.98
19:14:28|42064.98
19:14:29|42061.58
19:14:30|42061.58
19:14:32|42061.58
19:14:33|42056.57
19:14:34|42052.45
19:14:35|42052.45
19:14:36|42052.46
19:14:38|42052.45
19:14:38|42052.45
19:14:39|42052.46
19:14:40|42052.45
19:14:42|42052.45
19:14:43|42052.46
19:14:44|42060.23
19:14:45|42060.23
19:14:46|42060.22
19:14:47|42067.43
19:14:48|42067.43
19:14:49|42062.
19:14:50|42061.98
19:14:51|42061.98
19:14:52|42061.99
19:14:53|42061.99
19:14:54|42061.98
19:14:56|42061.98
19:14:56|42061.98
19:14:57|42061.98
19:14:58|42061.98
19:14:59|42061.98
19:15:01|42061.98
19:15:02|42057.47
19:15:03|42057.42
19:15:04|42056.24
19:15:05|42056.24
19:15:06|42056.25
19:15:07|42056.24
19:15:08|42049.87
19:15:10|42049.88
19:15:11|42049.88
19:15:13|42049.87
19:15:13|42049.87
19:15:15|42049.87
19:15:16|42049.88
19:15:17|42055.99
19:15:17|42056.
19:15:18|42055.99
19:15:19|42055.99
19:15:21|42055.99
19:15:22|42055.99
19:15:23|42055.99
19:15:23|42055.99
19:15:25|42056.
19:15:25|42055.99
19:15:27|42055.99
19:15:27|42056.
19:15:29|42056.
19:15:30|42056.
19:15:31|42055.99
19:15:33|42051.12
19:15:34|42051.11
19:15:35|42051.11
19:15:37|42051.12
19:15:38|42051.11
19:15:39|42051.11
19:15:39|42051.11
19:15:41|42051.11
19:15:41|42051.12
19:15:43|42051.12
19:15:44|42051.11
19:15:45|42051.11
19:15:46|42051.11
19:15:47|42051.11
19:15:48|42051.11
19:15:49|42051.11
19:15:51|42051.11
19:15:51|42041.47
19:15:52|42036.99
19:15:54|42036.99
19:15:55|42036.99
19:15:56|42037.
19:15:57|42036.99
19:15:58|42037.
19:15:59|42037.
19:16:00|42036.99
19:16:01|42036.99
19:16:02|42037.
19:16:03|42037.
19:16:04|42036.99
19:16:06|42030.47
19:16:07|42025.71
19:16:07|42028.07
19:16:08|42032.
19:16:09|42032.
19:16:11|42031.99
19:16:11|42031.99
19:16:13|42032.
19:16:13|42031.99
19:16:15|42032.
19:16:16|42032.
19:16:18|42031.99
19:16:19|42036.99
19:16:20|42039.58
19:16:20|42039.58
19:16:22|42039.58
19:16:23|42039.59
19:16:24|42039.58
19:16:25|42039.58
19:16:26|42039.58
19:16:27|42039.58
19:16:28|42039.58
19:16:29|42039.58
19:16:30|42039.59
19:16:31|42039.58
19:16:32|42039.58
19:16:33|42039.59
19:16:35|42039.58
19:16:35|42039.58
19:16:37|42039.58
19:16:38|42035.29
19:16:40|42035.28
19:16:40|42035.28
19:16:42|42035.29
19:16:43|42035.29
19:16:45|42035.28
19:16:46|42035.29
19:16:47|42035.28
19:16:48|42035.28
19:16:50|42035.29
19:16:51|42035.29
19:16:52|42035.28
19:16:53|42035.29
19:16:54|42035.28
19:16:55|42035.29
19:16:56|42035.29
19:16:57|42035.28
19:16:58|42035.28
19:16:59|42035.29
19:17:00|42035.28
19:17:01|42035.29
19:17:02|42035.28
19:17:03|42032.15
19:17:04|42031.99
19:17:05|42049.25
19:17:07|42065.99
19:17:07|42069.98
19:17:09|42069.98
19:17:09|42069.98
19:17:10|42069.98
19:17:11|42066.71
19:17:13|42066.71
19:17:14|42066.71
19:17:14|42066.71
19:17:16|42060.89
19:17:16|42060.89
19:17:17|42060.9
19:17:18|42060.9
19:17:20|42060.9
19:17:21|42060.89
19:17:21|42065.99
19:17:22|42066.
19:17:24|42065.99
19:17:24|42069.99
19:17:26|42069.99
19:17:27|42070.
19:17:28|42069.99
19:17:28|42071.99
19:17:30|42074.4
19:17:31|42079.91
19:17:32|42088.46
19:17:33|42092.1
19:17:34|42093.84
19:17:36|42093.84
19:17:37|42095.51
19:17:38|42099.82
19:17:39|42100.
19:17:40|42104.55
19:17:42|42117.08
19:17:43|42119.99
19:17:44|42124.99
19:17:45|42122.
19:17:46|42122.
19:17:47|42116.67
19:17:48|42112.61
19:17:49|42112.62
19:17:50|42112.61
19:17:51|42112.61
19:17:52|42112.61
19:17:53|42112.61
19:17:54|42117.93
19:17:55|42106.3
19:17:56|42098.
19:17:57|42098.
19:17:58|42098.
19:17:59|42092.01
19:18:00|42092.
19:18:01|42092.
19:18:02|42092.01
19:18:03|42088.47
19:18:04|42083.53
19:18:05|42083.52
19:18:06|42089.5
19:18:07|42089.51
19:18:08|42091.2
19:18:09|42097.88
19:18:10|42098.
19:18:11|42099.98
19:18:12|42099.98
19:18:13|42099.56
19:18:15|42092.01
19:18:15|42088.
19:18:17|42086.15
19:18:18|42086.01
19:18:19|42086.
19:18:20|42082.18
19:18:21|42082.19
19:18:22|42082.18
19:18:24|42082.19
19:18:24|42082.18
19:18:26|42082.19
19:18:26|42082.19
19:18:27|42082.18
19:18:29|42082.18
19:18:29|42082.18
19:18:31|42093.59
19:18:32|42093.59
19:18:33|42093.58
19:18:33|42093.58
19:18:36|42093.58
19:18:37|42093.58
19:18:38|42090.72
19:18:40|42090.71
19:18:41|42090.72
19:18:42|42090.71
19:18:43|42090.71
19:18:43|42090.71
19:18:44|42090.72
19:18:46|42090.72
19:18:47|42090.71
19:18:48|42090.72
19:18:50|42097.99
19:18:51|42097.99
19:18:52|42098.
19:18:53|42097.99
19:18:55|42097.99
19:18:55|42097.99
19:18:56|42104.55
19:18:58|42104.55
19:18:59|42104.55
19:19:01|42109.5
19:19:02|42109.51
19:19:03|42109.5
19:19:04|42102.
19:19:05|42100.01
19:19:05|42100.
19:19:06|42100.
19:19:08|42100.
19:19:09|42100.
19:19:10|42105.41
19:19:11|42106.13
19:19:12|42109.19
19:19:13|42109.5
19:19:14|42109.5
19:19:15|42109.51
19:19:16|42109.51
19:19:17|42109.5
19:19:18|42109.5
19:19:19|42109.5
19:19:20|42109.51
19:19:22|42109.5
19:19:22|42109.5
19:19:23|42109.5
19:19:25|42109.51
19:19:26|42117.41
19:19:27|42120.4
19:19:27|42120.4
19:19:28|42120.4
19:19:30|42120.4
19:19:31|42120.41
19:19:31|42120.4
19:19:32|42120.4
19:19:33|42120.4
19:19:34|42120.4
19:19:35|42120.4
19:19:37|42120.4
19:19:38|42117.42
19:19:39|42117.41
19:19:41|42117.41
19:19:43|42117.41
19:19:44|42113.03
19:19:45|42113.03
19:19:45|42112.01
19:19:46|42112.01
19:19:47|42108.
19:19:49|42108.
19:19:49|42116.11
19:19:51|42116.11
19:19:51|42116.11
19:19:52|42116.11
19:19:54|42116.11
19:19:54|42116.11
19:19:56|42116.11
19:19:56|42116.11
19:19:57|42116.12
19:19:58|42116.11
19:19:59|42116.11
19:20:01|42116.11
19:20:02|42108.91
19:20:02|42108.91
19:20:04|42108.
19:20:05|42100.01
19:20:06|42100.
19:20:06|42100.01
19:20:08|42103.68
19:20:08|42103.67
19:20:09|42102.76
19:20:10|42102.76
19:20:11|42102.76
19:20:13|42102.76
19:20:13|42102.76
19:20:15|42102.76
19:20:16|42100.14
19:20:16|42100.01
19:20:17|42100.01
19:20:18|42099.08
19:20:19|42095.94
19:20:20|42091.52
19:20:22|42083.52
19:20:22|42083.53
19:20:23|42083.53
19:20:24|42083.52
19:20:26|42083.53
19:20:26|42083.53
19:20:28|42080.49
19:20:29|42080.49
19:20:30|42080.49
19:20:31|42080.5
19:20:32|42080.49
19:20:33|42080.5
19:20:34|42080.49
19:20:35|42080.5
19:20:36|42091.98
19:20:38|42101.98
19:20:38|42101.98
19:20:40|42101.98
19:20:41|42101.99
19:20:42|42101.98
19:20:42|42101.98
19:20:43|42101.98
19:20:45|42101.99
19:20:46|42101.98
19:20:46|42111.83
19:20:49|42114.89
19:20:50|42114.9
19:20:51|42114.9
19:20:52|42114.89
19:20:53|42112.12
19:20:54|42112.12
19:20:55|42112.11
19:20:56|42112.11
19:20:57|42112.11
19:20:58|42112.11
19:20:59|42112.11
19:21:00|42103.67
19:21:01|42103.67
19:21:02|42103.67
19:21:03|42102.95
19:21:04|42101.82
19:21:05|42094.72
19:21:06|42094.73
19:21:07|42094.73
19:21:09|42094.72
19:21:10|42094.72
19:21:10|42094.72
19:21:11|42094.72
19:21:12|42094.72
19:21:13|42094.72
19:21:14|42097.19
19:21:16|42099.99
19:21:16|42100.
19:21:17|42099.99
19:21:18|42099.99
19:21:20|42100.
19:21:21|42099.99
19:21:21|42099.99
19:21:23|42099.99
19:21:23|42100.09
19:21:25|42100.09
19:21:26|42100.09
19:21:26|42100.09
19:21:28|42100.09
19:21:29|42100.09
19:21:30|42100.09
19:21:31|42100.09
19:21:32|42094.87
19:21:33|42088.48
19:21:34|42088.47
19:21:35|42088.48
19:21:36|42088.48
19:21:37|42088.47
19:21:39|42088.47
19:21:39|42088.48
19:21:41|42088.48
19:21:42|42088.47
19:21:43|42088.47
19:21:44|42091.43
19:21:45|42091.48
19:21:46|42098.
19:21:47|42099.58
19:21:48|42099.58
19:21:49|42099.59
19:21:50|42099.58
19:21:51|42099.58
19:21:52|42099.58
19:21:53|42099.58
19:21:54|42099.58
19:21:55|42096.01
19:21:56|42096.
19:21:57|42096.
19:21:58|42096.
19:21:59|42096.
19:22:00|42096.01
19:22:01|42095.51
19:22:02|42093.78
19:22:03|42089.27
19:22:04|42089.27
19:22:06|42089.27
19:22:06|42089.27
19:22:08|42089.26
19:22:08|42089.26
19:22:09|42089.26
19:22:11|42089.27
19:22:12|42091.67
19:22:13|42093.66
19:22:14|42093.67
19:22:15|42093.67
19:22:16|42093.67
19:22:17|42093.67
19:22:18|42093.66
19:22:19|42093.67
19:22:21|42093.66
19:22:22|42093.67
19:22:23|42093.67
19:22:23|42093.67
19:22:24|42093.66
19:22:25|42093.66
19:22:27|42093.67
19:22:28|42093.66
19:22:29|42093.66
19:22:29|42093.66
19:22:30|42093.66
19:22:31|42093.66
19:22:33|42093.66
19:22:33|42093.66
19:22:34|42093.66
19:22:35|42093.67
19:22:37|42093.66
19:22:37|42093.67
19:22:39|42093.66
19:22:40|42099.56
19:22:41|42099.56
19:22:42|42099.56
19:22:43|42099.56
19:22:45|42099.57
19:22:46|42099.56
19:22:47|42099.57
19:22:48|42099.57
19:22:49|42099.56
19:22:50|42099.56
19:22:51|42099.57
19:22:52|42099.56
19:22:53|42099.56
19:22:54|42095.08
19:22:55|42095.08
19:22:56|42095.09
19:22:58|42095.08
19:22:58|42095.09
19:22:59|42095.08
19:23:01|42095.08
19:23:01|42095.08
19:23:03|42095.08
19:23:04|42095.08
19:23:05|42095.09
19:23:06|42095.08
19:23:06|42095.09
19:23:08|42095.08
19:23:08|42095.08
19:23:10|42095.09
19:23:11|42095.09
19:23:12|42095.08
19:23:12|42095.09
19:23:14|42094.07
19:23:15|42082.34
19:23:17|42082.35
19:23:17|42082.35
19:23:18|42082.34
19:23:20|42082.34
19:23:21|42082.34
19:23:21|42082.34
19:23:23|42082.34
19:23:23|42082.35
19:23:25|42082.35
19:23:25|42082.35
19:23:27|42082.34
19:23:27|42082.35
19:23:29|42085.99
19:23:30|42085.99
19:23:30|42086.
19:23:32|42085.99
19:23:33|42086.
19:23:34|42085.99
19:23:34|42085.99
19:23:36|42086.
19:23:36|42085.99
19:23:37|42085.99
19:23:38|42085.99
19:23:40|42086.
19:23:42|42085.99
19:23:43|42085.99
19:23:45|42086.
19:23:46|42075.8
19:23:47|42075.8
19:23:48|42072.75
19:23:48|42072.74
19:23:50|42072.75
19:23:51|42072.74
19:23:52|42072.75
19:23:54|42072.75
19:23:55|42072.74
19:23:56|42072.75
19:23:57|42075.99
19:23:58|42075.99
19:23:59|42076.
19:24:00|42075.99
19:24:01|42075.99
19:24:02|42075.99
19:24:04|42076.
19:24:05|42075.99
19:24:06|42075.99
19:24:07|42075.99
19:24:07|42077.75
19:24:08|42077.96
19:24:09|42077.96
19:24:11|42077.96
19:24:12|42077.96
19:24:13|42077.96
19:24:14|42077.96
19:24:15|42091.5
19:24:17|42094.
19:24:18|42094.
19:24:18|42093.69
19:24:20|42093.7
19:24:20|42093.7
19:24:21|42093.69
19:24:22|42093.69
19:24:23|42093.7
19:24:24|42093.69
19:24:25|42093.69
19:24:27|42090.12
19:24:28|42087.35
19:24:29|42087.35
19:24:29|42087.35
19:24:31|42087.35
19:24:31|42087.35
19:24:32|42087.35
19:24:34|42086.
19:24:35|42086.
19:24:36|42086.
19:24:37|42082.79
19:24:37|42079.43
19:24:38|42069.98
19:24:40|42069.99
19:24:40|42069.99
19:24:43|42069.99
19:24:44|42069.98
19:24:45|42069.99
19:24:46|42069.99
19:24:47|42077.99
19:24:48|42077.99
19:24:49|42077.99
19:24:50|42078.
19:24:51|42078.
19:24:53|42077.99
19:24:54|42077.99
19:24:54|42077.99
19:24:56|42078.
19:24:57|42078.
19:24:57|42077.99
19:24:58|42078.
19:25:00|42078.
19:25:01|42078.
19:25:01|42082.43
19:25:03|42082.43
19:25:05|42080.
19:25:06|42078.01
19:25:07|42078.01
19:25:07|42078.
19:25:09|42071.76
19:25:09|42069.98
19:25:10|42069.98
19:25:12|42069.99
19:25:13|42069.98
19:25:14|42069.98
19:25:14|42069.99
19:25:15|42069.98
19:25:17|42069.99
19:25:17|42069.98
19:25:19|42069.98
19:25:20|42069.99
19:25:20|42069.98
19:25:21|42069.99
19:25:23|42069.99
19:25:23|42069.98
19:25:24|42069.98
19:25:26|42069.98
19:25:26|42069.99
19:25:27|42069.98
19:25:29|42069.98
19:25:30|42069.98
19:25:31|42069.98
19:25:32|42069.98
19:25:33|42069.98
19:25:34|42069.99
19:25:35|42069.99
19:25:36|42069.98
19:25:37|42069.98
19:25:38|42069.99
19:25:39|42069.99
19:25:40|42069.99
19:25:41|42069.99
19:25:42|42069.99
19:25:43|42069.99
19:25:44|42069.99
19:25:46|42069.98
19:25:47|42069.98
19:25:48|42069.98
19:25:49|42069.98
19:25:50|42069.99
19:25:51|42069.99
19:25:52|42069.99
19:25:53|42069.98
19:25:54|42069.98
19:25:55|42069.98
19:25:56|42070.4
19:25:58|42071.56
19:25:59|42071.56
19:25:59|42071.56
19:26:00|42071.56
19:26:01|42071.56
19:26:02|42071.57
19:26:03|42071.57
19:26:04|42071.56
19:26:05|42071.56
19:26:07|42071.57
19:26:08|42071.57
19:26:09|42071.57
19:26:09|42071.56
19:26:10|42071.57
19:26:11|42071.56
19:26:13|42071.56
19:26:13|42071.56
19:26:14|42071.56
19:26:15|42071.56
19:26:16|42071.57
19:26:18|42071.56
19:26:18|42071.57
19:26:20|42071.56
19:26:21|42071.57
19:26:22|42071.56
19:26:23|42071.57
19:26:23|42071.57
19:26:24|42071.56
19:26:25|42071.56
19:26:26|42071.57
19:26:28|42071.56
19:26:28|42071.56
19:26:30|42071.56
19:26:30|42071.56
19:26:31|42071.56
19:26:33|42071.57
19:26:34|42071.56
19:26:35|42071.56
19:26:36|42071.56
19:26:37|42071.57
19:26:38|42071.57
19:26:39|42071.56
19:26:40|42071.56
19:26:40|42071.57
19:26:41|42071.56
19:26:44|42071.56
19:26:45|42071.57
19:26:46|42071.56
19:26:47|42071.57
19:26:48|42071.57
19:26:49|42071.56
19:26:50|42071.56
19:26:51|42074.02
19:26:52|42074.02
19:26:53|42074.02
19:26:54|42074.03
19:26:55|42074.03
19:26:56|42081.46
19:26:57|42086.25
19:26:58|42086.26
19:26:59|42086.25
19:27:00|42090.91
19:27:01|42090.9
19:27:02|42090.9
19:27:03|42090.9
19:27:04|42090.9
19:27:05|42090.91
19:27:06|42090.9
19:27:07|42090.91
19:27:08|42090.9
19:27:09|42090.9
19:27:10|42090.9
19:27:11|42090.9
19:27:12|42090.9
19:27:13|42090.9
19:27:14|42090.69
19:27:15|42089.44
19:27:16|42089.44
19:27:17|42089.44
19:27:18|42089.44
19:27:19|42089.44
19:27:20|42089.44
19:27:22|42089.45
19:27:23|42089.45
19:27:23|42088.39
19:27:24|42088.39
19:27:25|42088.4
19:27:26|42088.4
19:27:27|42088.4
19:27:28|42088.4
19:27:29|42088.39
19:27:30|42088.4
19:27:31|42088.4
19:27:32|42088.39
19:27:33|42088.4
19:27:34|42088.39
19:27:35|42076.07
19:27:37|42076.01
19:27:37|42076.
19:27:38|42076.
19:27:39|42076.
19:27:40|42076.
19:27:42|42076.
19:27:43|42076.01
19:27:44|42076.
19:27:46|42074.77
19:27:47|42074.39
19:27:48|42069.98
19:27:49|42069.98
19:27:50|42069.98
19:27:52|42069.6
19:27:53|42069.59
19:27:54|42069.59
19:27:56|42069.6
19:27:57|42069.6
19:27:58|42069.59
19:27:58|42069.59
19:27:59|42069.59
19:28:01|42069.59
19:28:02|42069.6
19:28:02|42069.6
19:28:04|42069.6
19:28:05|42069.6
19:28:06|42069.6
19:28:07|42069.59
19:28:08|42069.59
19:28:09|42069.6
19:28:10|42069.59
19:28:11|42069.59
19:28:12|42069.59
19:28:13|42069.6
19:28:15|42069.6
19:28:15|42075.31
19:28:17|42075.31
19:28:17|42075.31
19:28:18|42075.3
19:28:19|42075.31
19:28:20|42075.3
19:28:21|42075.31
19:28:23|42075.3
19:28:23|42075.3
19:28:25|42075.3
19:28:26|42075.3
19:28:26|42075.31
19:28:28|42075.31
19:28:29|42075.3
19:28:29|42075.3
19:28:31|42075.3
19:28:31|42075.31
19:28:33|42075.3
19:28:33|42075.3
19:28:35|42075.3
19:28:36|42075.31
19:28:37|42074.
19:28:38|42073.99
19:28:39|42073.99
19:28:40|42074.
19:28:41|42073.99
19:28:42|42074.
19:28:43|42074.
19:28:44|42073.99
19:28:46|42074.
19:28:46|42074.
19:28:47|42073.99
19:28:48|42074.
19:28:49|42073.99
19:28:50|42074.
19:28:52|42074.
19:28:52|42074.
19:28:54|42073.99
19:28:54|42073.99
19:28:56|42074.
19:28:57|42074.
19:28:58|42074.
19:28:59|42082.07
19:28:59|42088.34
19:29:01|42082.32
19:29:02|42077.99
19:29:03|42078.
19:29:03|42077.99
19:29:04|42078.
19:29:06|42082.07
19:29:07|42082.79
19:29:08|42082.78
19:29:09|42082.78
19:29:10|42082.79
19:29:11|42082.79
19:29:12|42082.78
19:29:13|42082.78
19:29:14|42082.78
19:29:15|42082.79
19:29:17|42082.79
19:29:18|42082.78
19:29:18|42082.78
19:29:20|42082.78
19:29:21|42082.78
19:29:22|42082.78
19:29:23|42082.78
19:29:24|42082.55
19:29:26|42079.67
19:29:26|42079.68
19:29:27|42079.67
19:29:29|42079.67
19:29:29|42079.68
19:29:31|42079.67
19:29:32|42079.67
19:29:32|42079.67
19:29:33|42079.68
19:29:34|42079.67
19:29:36|42077.99
19:29:36|42078.
19:29:37|42078.
19:29:38|42077.99
19:29:39|42078.
19:29:40|42077.99
19:29:42|42077.99
19:29:42|42078.
19:29:44|42078.
19:29:45|42077.99
19:29:46|42077.99
19:29:47|42075.81
19:29:48|42075.81
19:29:49|42075.81
19:29:50|42075.81
19:29:51|42069.83
19:29:52|42068.85
19:29:53|42067.45
19:29:54|42066.23
19:29:55|42063.11
19:29:56|42063.12
19:29:57|42063.11
19:29:59|42068.87
19:30:00|42068.88
19:30:01|42068.88
19:30:02|42068.87
19:30:02|42068.87
19:30:03|42068.87
19:30:04|42068.87
19:30:06|42068.88
19:30:06|42068.88
19:30:07|42068.88
19:30:09|42068.88
19:30:09|42068.87
19:30:10|42068.87
19:30:11|42064.8
19:30:12|42064.79
19:30:13|42064.79
19:30:14|42064.8
19:30:15|42063.11
19:30:16|42062.99
19:30:17|42062.99
19:30:18|42062.99
19:30:19|42062.99
19:30:21|42063.
19:30:22|42062.99
19:30:23|42062.5
19:30:24|42061.19
19:30:24|42060.97
19:30:26|42060.98
19:30:26|42058.
19:30:28|42057.04
19:30:28|42042.5
19:30:30|42038.
19:30:31|42038.
19:30:32|42038.
19:30:32|42038.
19:30:34|42038.
19:30:34|42038.
19:30:35|42038.01
19:30:37|42038.01
19:30:38|42038.
19:30:39|42038.01
19:30:40|42038.
19:30:40|42041.5
19:30:42|42041.49
19:30:43|42041.5
19:30:43|42041.49
19:30:44|42041.5
19:30:46|42041.5
19:30:47|42041.5
19:30:49|42041.49
19:30:50|42041.49
19:30:52|42041.49
19:30:53|42041.49
19:30:54|42041.49
19:30:54|42041.49
19:30:56|42041.49
19:30:57|42045.99
19:30:58|42046.
19:30:59|42046.
19:31:00|42046.
19:31:02|42040.01
19:31:02|42036.01
19:31:04|42036.01
19:31:05|42032.78
19:31:06|42025.02
19:31:06|42022.22
19:31:07|42020.71
19:31:09|42020.72
19:31:09|42020.72
19:31:11|42020.71
19:31:12|42020.71
19:31:13|42020.71
19:31:14|42020.71
19:31:15|42020.71
19:31:16|42020.71
19:31:17|42020.72
19:31:18|42020.71
19:31:19|42020.72
19:31:20|42020.71
19:31:21|42020.71
19:31:22|42020.72
19:31:23|42020.71
19:31:25|42020.71
19:31:25|42020.72
19:31:26|42020.01
19:31:28|42016.7
19:31:29|42016.71
19:31:29|42016.7
19:31:31|42016.7
19:31:33|42010.06
19:31:33|42010.01
19:31:34|42010.01
19:31:35|42010.01
19:31:36|42004.42
19:31:38|42004.41
19:31:38|42004.41
19:31:39|42004.41
19:31:40|42004.41
19:31:41|42004.41
19:31:42|42004.4
19:31:43|42004.4
19:31:44|42004.4
19:31:45|42004.4
19:31:47|42000.01
19:31:48|42000.
19:31:49|42000.
19:31:50|42000.01
19:31:52|42000.
19:31:53|41990.88
19:31:54|41990.01
19:31:56|41990.
19:31:56|41990.01
19:31:57|41993.26
19:31:59|41992.
19:31:59|41992.
19:32:01|41984.94
19:32:02|41983.43
19:32:03|41980.01
19:32:04|41976.72
19:32:05|41976.72
19:32:06|41976.
19:32:07|41969.15
19:32:07|41969.16
19:32:09|41969.16
19:32:10|41969.15
19:32:11|41969.16
19:32:11|41976.24
19:32:13|41980.32
19:32:14|41981.99
19:32:15|41981.99
19:32:16|41976.23
19:32:17|41972.01
19:32:18|41972.01
19:32:18|41972.01
19:32:20|41969.16
19:32:21|41969.16
19:32:21|41969.15
19:32:22|41969.16
19:32:24|41969.16
19:32:25|41969.15
19:32:27|41963.03
19:32:28|41963.02
19:32:28|41942.68
19:32:29|41954.16
19:32:30|41954.15
19:32:32|41960.28
19:32:32|41960.27
19:32:33|41948.83
19:32:35|41948.83
19:32:36|41948.83
19:32:36|41951.75
19:32:37|41954.12
19:32:38|41954.11
19:32:40|41954.11
19:32:40|41954.12
19:32:42|41954.12
19:32:42|41961.39
19:32:43|41965.17
19:32:44|41969.16
19:32:45|41972.
19:32:46|41975.73
19:32:48|41975.73
19:32:49|41975.73
19:32:50|42010.18
19:32:51|42008.82
19:32:52|42001.06
19:32:54|41999.46
19:32:54|41996.02
19:32:55|41992.08
19:32:57|41988.47
19:32:57|41988.47
19:32:59|41988.48
19:32:59|41988.48
19:33:00|41988.47
19:33:02|41986.58
19:33:03|41986.59
19:33:04|41986.59
19:33:05|41986.58
19:33:06|41986.59
19:33:07|41986.58
19:33:08|41986.59
19:33:09|41991.59
19:33:10|41989.87
19:33:11|41989.87
19:33:12|41989.87
19:33:13|41975.99
19:33:14|41975.99
19:33:16|41976.
19:33:16|41976.
19:33:18|41976.01
19:33:18|41976.01
19:33:19|41981.85
19:33:20|41981.85
19:33:21|41987.99
19:33:23|41989.67
19:33:23|41989.76
19:33:24|41991.4
19:33:25|41994.
19:33:26|41999.45
19:33:28|41997.12
19:33:29|41997.13
19:33:29|41997.12
19:33:30|41997.12
19:33:31|41997.13
19:33:32|41997.12
19:33:33|41997.12
19:33:34|41997.12
19:33:35|41993.28
19:33:37|41993.28
19:33:37|41993.28
19:33:38|41993.29
19:33:40|41993.28
19:33:40|41993.29
19:33:41|41993.28
19:33:42|41993.29
19:33:43|41993.29
19:33:44|41993.29
19:33:45|41993.28
19:33:46|41993.29
19:33:47|41993.28
19:33:48|41993.28
19:33:50|41993.28
19:33:52|41988.28
19:33:53|41988.29
19:33:54|41988.28
19:33:55|41988.29
19:33:56|41988.29
19:33:57|41988.29
19:33:58|41988.28
19:34:00|41988.28
19:34:01|41988.29
19:34:01|41988.29
19:34:03|41988.28
19:34:03|41988.28
19:34:04|41994.11
19:34:05|41994.11
19:34:06|41994.1
19:34:08|41992.31
19:34:09|41992.22
19:34:10|42002.
19:34:11|42001.99
19:34:12|42010.
19:34:13|42009.99
19:34:14|42009.99
19:34:16|42010.
19:34:17|42010.
19:34:18|42009.99
19:34:19|42009.99
19:34:20|42008.18
19:34:21|42007.86
19:34:22|42007.67
19:34:23|42007.68
19:34:24|42007.67
19:34:25|42007.67
19:34:26|42007.67
19:34:27|42007.67
19:34:28|42007.67
19:34:29|42010.
19:34:30|42010.
19:34:31|42011.99
19:34:32|42011.99
19:34:33|42011.99
19:34:34|42011.99
19:34:35|42011.99
19:34:36|42011.99
19:34:38|42008.34
19:34:39|42008.19
19:34:39|42000.65
19:34:40|42000.
19:34:41|42000.
19:34:42|42000.
19:34:43|42000.
19:34:44|42007.99
19:34:46|42007.99
19:34:47|42007.98
19:34:47|42011.99
19:34:48|42011.99
19:34:49|42020.
19:34:51|42023.5
19:34:53|42023.5
19:34:54|42023.5
19:34:56|42012.01
19:34:57|42012.
19:34:57|42012.
19:34:58|42012.01
19:34:59|42012.
19:35:01|42012.
19:35:02|42004.07
19:35:03|42004.08
19:35:04|42004.08
19:35:05|42006.21
19:35:06|42006.2
19:35:07|42006.2
19:35:08|42006.2
19:35:09|42006.21
19:35:10|42006.21
19:35:11|42006.2
19:35:12|42006.2
19:35:13|42006.2
19:35:14|42006.2
19:35:15|42006.21
19:35:16|42006.21
19:35:17|42006.21
19:35:18|42006.21
19:35:19|42006.2
19:35:20|42006.2
19:35:21|42006.2
19:35:22|42006.21
19:35:23|42006.2
19:35:24|42006.2
19:35:25|42006.2
19:35:26|42006.21
19:35:27|42006.2
19:35:28|42006.2
19:35:29|42006.21
19:35:30|42006.21
19:35:31|42006.2
19:35:32|42006.21
19:35:33|42016.42
19:35:35|42016.41
19:35:35|42016.42
19:35:37|42016.41
19:35:37|42016.41
19:35:38|42016.42
19:35:39|42016.41
19:35:40|42016.41
19:35:41|42016.41
19:35:42|42016.42
19:35:43|42016.42
19:35:44|42016.42
19:35:46|42016.42
19:35:47|42016.42
19:35:47|42016.42
19:35:49|42016.41
19:35:49|42016.41
19:35:50|42016.41
19:35:51|42010.07
19:35:53|42010.
19:35:54|42010.01
19:35:55|42010.01
19:35:57|42015.78
19:35:58|42023.99
19:35:58|42023.99
19:36:00|42021.11
19:36:01|42021.03
19:36:03|42021.03
19:36:03|42021.03
19:36:04|42021.02
19:36:06|42021.02
19:36:06|42018.22
19:36:08|42018.23
19:36:09|42018.22
19:36:10|42018.22
19:36:11|42018.22
19:36:11|42018.23
19:36:13|42018.22
19:36:14|42018.23
19:36:15|42018.22
19:36:16|42021.67
19:36:17|42024.99
19:36:18|42024.99
19:36:19|42030.02
19:36:19|42033.59
19:36:21|42035.99
19:36:22|42036.
19:36:23|42036.
19:36:23|42035.99
19:36:24|42037.99
19:36:25|42038.84
19:36:27|42043.9
19:36:27|42045.99
19:36:29|42046.38
19:36:30|42053.15
19:36:31|42055.54
19:36:32|42059.46
19:36:33|42059.46
19:36:35|42062.49
19:36:35|42062.49
19:36:36|42062.48
19:36:38|42062.49
19:36:39|42062.49
19:36:39|42062.49
19:36:40|42062.48
19:36:42|42062.49
19:36:42|42062.49
19:36:44|42062.49
19:36:45|42064.55
19:36:45|42064.99
19:36:46|42064.99
19:36:47|42064.99
19:36:48|42064.98
19:36:49|42064.98
19:36:50|42064.98
19:36:51|42064.98
19:36:53|42064.98
19:36:54|42064.99
19:36:55|42064.99
19:36:57|42064.99
19:36:58|42064.98
19:36:59|42064.98
19:37:00|42063.11
19:37:01|42063.02
19:37:02|42058.01
19:37:04|42053.03
19:37:05|42053.03
19:37:06|42053.04
19:37:07|42053.04
19:37:08|42053.04
19:37:09|42053.03
19:37:11|42053.03
19:37:11|42053.03
19:37:12|42053.04
19:37:13|42053.04
19:37:14|42053.04
19:37:15|42053.03
19:37:16|42053.03
19:37:18|42053.07
19:37:18|42053.08
19:37:20|42053.08
19:37:20|42053.07
19:37:21|42053.08
19:37:22|42053.07
19:37:23|42053.07
19:37:24|42053.08
19:37:25|42053.07
19:37:26|42053.08
19:37:27|42053.08
19:37:28|42053.07
19:37:30|42053.07
19:37:31|42053.08
19:37:32|42053.07
19:37:33|42053.07
19:37:34|42053.07
19:37:35|42053.07
19:37:36|42063.82
19:37:38|42064.97
19:37:38|42064.97
19:37:40|42064.97
19:37:40|42064.97
19:37:42|42064.98
19:37:43|42067.43
19:37:44|42069.83
19:37:45|42069.99
19:37:46|42070.
19:37:47|42069.99
19:37:48|42069.99
19:37:49|42070.
19:37:50|42069.99
19:37:51|42070.
19:37:52|42069.99
19:37:53|42074.95
19:37:54|42074.99
19:37:56|42074.99
19:37:57|42075.
19:37:58|42075.
19:37:59|42074.99
19:38:01|42074.99
19:38:02|42075.
19:38:03|42075.
19:38:04|42075.
19:38:05|42075.
19:38:06|42074.99
19:38:07|42075.
19:38:08|42075.
19:38:10|42064.98
19:38:11|42064.99
19:38:11|42064.98
19:38:13|42064.98
19:38:13|42064.99
19:38:14|42064.99
19:38:16|42064.98
19:38:17|42064.99
19:38:17|42064.98
19:38:18|42064.99
19:38:19|42064.98
19:38:20|42064.98
19:38:21|42064.99
19:38:22|42064.99
19:38:24|42064.99
19:38:24|42064.99
19:38:25|42064.98
19:38:27|42064.99
19:38:27|42064.98
19:38:29|42064.99
19:38:30|42064.99
19:38:31|42064.99
19:38:32|42064.98
19:38:33|42064.98
19:38:34|42064.98
19:38:35|42064.98
19:38:36|42064.98
19:38:37|42064.98
19:38:38|42067.67
19:38:39|42067.66
19:38:40|42067.67
19:38:41|42067.66
19:38:42|42067.67
19:38:43|42067.67
19:38:43|42067.66
19:38:45|42067.66
19:38:45|42067.67
19:38:46|42067.68
19:38:48|42067.68
19:38:49|42067.68
19:38:51|42067.68
19:38:51|42067.67
19:38:52|42067.67
19:38:53|42067.67
19:38:55|42067.68
19:38:56|42064.98
19:38:58|42061.59
19:38:58|42060.
19:39:00|42060.
19:39:00|42060.01
19:39:02|42060.
19:39:03|42053.07
19:39:04|42053.07
19:39:05|42053.08
19:39:05|42053.07
19:39:07|42053.16
19:39:08|42053.16
19:39:09|42053.17
19:39:10|42058.31
19:39:11|42058.31
19:39:12|42058.3
19:39:13|42058.3
19:39:14|42058.31
19:39:15|42058.3
19:39:16|42058.31
19:39:17|42058.31
19:39:18|42058.31
19:39:19|42058.3
19:39:21|42058.31
19:39:22|42058.31
19:39:23|42058.3
19:39:24|42054.23
19:39:24|42054.01
19:39:25|42054.
19:39:27|42054.01
19:39:28|42054.01
19:39:29|42054.01
19:39:30|42054.01
19:39:31|42054.
19:39:32|42054.01
19:39:34|42046.43
19:39:35|42043.2
19:39:35|42043.2
19:39:37|42043.39
19:39:38|42043.74
19:39:38|42043.74
19:39:39|42043.74
19:39:40|42043.75
19:39:41|42045.83
19:39:42|42045.98
19:39:44|42055.7
19:39:44|42055.71
19:39:46|42055.7
19:39:47|42055.71
19:39:48|42055.71
19:39:49|42055.71
19:39:50|42055.71
19:39:50|42052.07
19:39:52|42048.98
19:39:53|42048.97
19:39:53|42048.97
19:39:55|42048.97
19:39:57|42048.97
19:39:58|42048.98
19:40:00|42048.97
19:40:01|42048.97
19:40:01|42048.98
19:40:03|42048.97
19:40:04|42048.97
19:40:04|42048.98
19:40:05|42048.98
19:40:07|42048.97
19:40:08|42048.98
19:40:09|42048.98
19:40:10|42053.99
19:40:10|42053.99
19:40:12|42053.99
19:40:13|42053.99
19:40:14|42053.99
19:40:15|42053.99
19:40:16|42053.99
19:40:17|42053.99
19:40:18|42053.99
19:40:19|42054.08
19:40:20|42054.08
19:40:21|42054.09
19:40:22|42054.08
19:40:23|42054.08
19:40:24|42054.09
19:40:25|42054.08
19:40:26|42063.44
19:40:27|42063.43
19:40:28|42063.44
19:40:29|42063.44
19:40:30|42063.43
19:40:32|42063.44
19:40:32|42063.43
19:40:34|42063.43
19:40:35|42063.43
19:40:36|42063.43
19:40:37|42063.44
19:40:38|42063.43
19:40:38|42063.43
19:40:40|42063.43
19:40:41|42063.44
19:40:42|42063.44
19:40:44|42063.44
19:40:44|42063.44
19:40:45|42063.43
19:40:46|42063.44
19:40:48|42063.44
19:40:48|42063.44
19:40:49|42063.44
19:40:50|42063.43
19:40:51|42063.44
19:40:52|42058.
19:40:53|42058.01
19:40:54|42054.
19:40:55|42053.99
19:40:56|42054.
19:40:59|42053.99
19:41:00|42054.
19:41:00|42054.
19:41:02|42054.
19:41:03|42052.08
19:41:03|42052.07
19:41:05|42050.15
19:41:05|42048.04
19:41:07|42048.05
19:41:09|42048.04
19:41:09|42043.
19:41:11|42043.
19:41:12|42043.01
19:41:13|42043.
19:41:14|42043.
19:41:15|42043.
19:41:16|42043.01
19:41:17|42043.01
19:41:18|42043.01
19:41:19|42043.01
19:41:21|42043.
19:41:21|42043.
19:41:22|42043.
19:41:24|42048.05
19:41:25|42052.79
19:41:25|42052.99
19:41:27|42053.
19:41:28|42052.99
19:41:28|42052.99
19:41:30|42052.99
19:41:31|42053.
19:41:31|42053.
19:41:33|42053.
19:41:34|42052.99
19:41:35|42053.
19:41:36|42052.99
19:41:36|42052.99
19:41:38|42052.99
19:41:39|42052.99
19:41:40|42046.
19:41:41|42046.01
19:41:42|42046.01
19:41:43|42046.01
19:41:44|42046.
19:41:45|42046.
19:41:46|42046.
19:41:47|42046.01
19:41:48|42046.
19:41:49|42046.
19:41:50|42046.
19:41:51|42037.25
19:41:52|42037.26
19:41:53|42037.25
19:41:54|42037.25
19:41:55|42037.25
19:41:56|42037.26
19:41:57|42037.26
19:41:59|42037.25
19:42:00|42031.94
19:42:01|42031.94
19:42:02|42037.26
19:42:04|42037.25
19:42:05|42040.78
19:42:06|42040.79
19:42:07|42041.99
19:42:08|42041.99
19:42:09|42041.99
19:42:10|42042.
19:42:11|42041.99
19:42:12|42041.99
19:42:13|42041.99
19:42:14|42041.99
19:42:15|42047.27
19:42:16|42048.23
19:42:17|42048.23
19:42:18|42048.22
19:42:19|42048.22
19:42:21|42048.22
19:42:22|42040.79
19:42:23|42037.18
19:42:24|42037.18
19:42:24|42037.18
19:42:25|42037.19
19:42:26|42037.19
19:42:28|42037.19
19:42:28|42037.18
19:42:30|42034.01
19:42:30|42034.01
19:42:31|42034.
19:42:33|42034.
19:42:33|42034.
19:42:34|42034.01
19:42:36|42034.01
19:42:36|42034.01
19:42:37|42037.67
19:42:39|42037.68
19:42:40|42037.68
19:42:40|42037.69
19:42:42|42037.69
19:42:42|42037.68
19:42:44|42041.99
19:42:44|42042.93
19:42:46|42042.94
19:42:47|42042.94
19:42:48|42042.93
19:42:49|42042.94
19:42:49|42042.93
19:42:50|42039.35
19:42:51|42035.17
19:42:52|42035.18
19:42:54|42035.18
19:42:55|42035.17
19:42:56|42035.17
19:42:57|42035.17
19:42:58|42035.17
19:43:00|42035.17
19:43:01|42035.17
19:43:03|42035.17
19:43:04|42035.17
19:43:05|42035.18
19:43:05|42035.17
19:43:06|42030.01
19:43:08|42030.
19:43:09|42028.7
19:43:10|42030.
19:43:11|42029.99
19:43:12|42031.34
19:43:13|42031.34
19:43:14|42031.35
19:43:15|42037.06
19:43:16|42037.07
19:43:17|42040.41
19:43:18|42042.92
19:43:19|42042.92
19:43:20|42042.91
19:43:21|42042.92
19:43:22|42042.91
19:43:23|42042.91
19:43:24|42042.91
19:43:25|42037.24
19:43:26|42031.57
19:43:27|42031.57
19:43:28|42031.57
19:43:29|42031.57
19:43:30|42031.58
19:43:31|42026.85
19:43:32|42016.82
19:43:33|42016.82
19:43:34|42016.82
19:43:35|42016.83
19:43:36|42016.83
19:43:37|42016.83
19:43:38|42016.82
19:43:39|42016.83
19:43:40|42016.82
19:43:41|42016.82
19:43:42|42016.82
19:43:43|42016.82
19:43:44|42019.99
19:43:45|42019.99
19:43:46|42019.99
19:43:47|42020.
19:43:48|42020.
19:43:49|42019.99
19:43:50|42033.49
19:43:51|42033.49
19:43:52|42033.49
19:43:53|42033.49
19:43:54|42024.5
19:43:55|42022.55
19:43:56|42022.5
19:43:57|42022.5
19:43:58|42021.83
19:43:59|42020.81
19:44:01|42020.82
19:44:02|42020.82
19:44:03|42020.82
19:44:05|42015.28
19:44:05|42015.29
19:44:06|42015.29
19:44:08|42016.8
19:44:09|42016.79
19:44:10|42016.79
19:44:12|42019.98
19:44:13|42019.98
19:44:14|42019.98
19:44:16|42019.98
19:44:17|42019.98
19:44:18|42015.47
19:44:19|42012.
19:44:20|42012.
19:44:21|42010.02
19:44:22|42010.01
19:44:23|42010.01
19:44:24|42010.01
19:44:25|42010.01
19:44:26|42010.01
19:44:27|42010.01
19:44:28|42010.01
19:44:29|42010.01
19:44:30|42010.01
19:44:31|42010.02
19:44:32|42010.02
19:44:33|42010.02
19:44:34|42010.01
19:44:35|42010.01
19:44:36|42010.02
19:44:37|42010.02
19:44:38|42010.02
19:44:39|42010.01
19:44:40|42010.01
19:44:41|42010.01
19:44:42|42006.08
19:44:43|42006.07
19:44:44|42006.08
19:44:45|42000.
19:44:46|42000.
19:44:47|42000.
19:44:48|42000.01
19:44:49|42000.01
19:44:50|42000.
19:44:51|42000.
19:44:52|42000.
19:44:53|42000.
19:44:54|42000.01
19:44:55|42000.
19:44:56|42000.01
19:44:57|42000.01
19:44:58|42000.
19:44:59|42000.01
19:45:01|42000.01
19:45:02|42000.
19:45:03|42003.82
19:45:04|42003.82
19:45:04|42003.83
19:45:06|42003.82
19:45:07|42003.82
19:45:08|42003.82
19:45:09|42003.83
19:45:10|42001.45
19:45:11|42000.74
19:45:12|41998.31
19:45:12|41992.38
19:45:13|41991.12
19:45:15|41989.7
19:45:16|41989.71
19:45:17|41989.71
19:45:18|41988.31
19:45:19|41988.31
19:45:20|41988.32
19:45:21|41988.31
19:45:23|41988.31
19:45:24|41988.32
19:45:24|41988.32
19:45:25|41988.32
19:45:27|41989.29
19:45:28|41994.08
19:45:29|41994.09
19:45:30|41994.09
19:45:31|41994.09
19:45:32|41994.09
19:45:33|41994.09
19:45:34|41994.08
19:45:35|41994.08
19:45:36|41994.08
19:45:37|41994.09
19:45:38|41994.08
19:45:39|41994.09
19:45:40|41990.39
19:45:41|41988.98
19:45:42|41999.03
19:45:43|42000.
19:45:44|42008.6
19:45:46|42014.63
19:45:46|42031.12
19:45:47|42031.51
19:45:48|42024.01
19:45:50|42022.97
19:45:50|42020.89
19:45:52|42018.31
19:45:52|42012.71
19:45:54|42008.29
19:45:54|42004.42
19:45:55|42003.83
19:45:56|42003.62
19:45:58|41997.71
19:45:59|41981.48
19:46:00|41981.48
19:46:01|41981.48
19:46:03|41981.48
19:46:04|41981.48
19:46:05|41981.48
19:46:06|41984.64
19:46:07|41981.48
19:46:08|41971.44
19:46:09|41971.44
19:46:10|41971.44
19:46:11|41971.44
19:46:12|41971.43
19:46:14|41965.22
19:46:15|41965.22
19:46:16|41965.22
19:46:16|41970.
19:46:18|41969.99
19:46:19|41970.
19:46:19|41969.99
19:46:21|41967.57
19:46:22|41954.31
19:46:23|41954.32
19:46:24|41954.32
19:46:25|41954.32
19:46:26|41948.87
19:46:27|41944.58
19:46:28|41936.
19:46:29|41939.99
19:46:30|41943.99
19:46:31|41944.
19:46:32|41947.91
19:46:33|41948.
19:46:34|41947.99
19:46:35|41951.99
19:46:36|41954.15
19:46:37|41955.56
19:46:38|41955.57
19:46:39|41955.56
19:46:40|41955.57
19:46:41|41955.56
19:46:42|41960.94
19:46:43|41960.93
19:46:44|41960.93
19:46:45|41960.93
19:46:46|41960.93
19:46:47|41960.93
19:46:48|41960.93
19:46:49|41962.43
19:46:50|41962.43
19:46:51|41962.43
19:46:52|41967.59
19:46:53|41969.38
19:46:54|41969.37
19:46:55|41969.37
19:46:56|41969.38
19:46:57|41975.26
19:46:58|41975.26
19:46:59|41975.26
19:47:00|41963.86
19:47:01|41962.5
19:47:03|41962.5
19:47:05|41962.84
19:47:05|41962.84
19:47:07|41953.39
19:47:08|41945.38
19:47:10|41945.38
19:47:11|41973.99
19:47:11|41983.19
19:47:12|41986.77
19:47:13|41986.78
19:47:15|41986.77
19:47:16|41986.77
19:47:17|41984.87
19:47:18|41984.64
19:47:19|41984.64
19:47:19|41984.64
19:47:21|41984.63
19:47:22|41984.63
19:47:22|41984.64
19:47:24|41984.64
19:47:25|41984.64
19:47:25|41984.63
19:47:27|41984.64
19:47:27|41984.64
19:47:28|41984.64
19:47:30|41982.01
19:47:30|41972.01
19:47:32|41973.85
19:47:33|41973.85
19:47:34|41973.85
19:47:35|41973.84
19:47:36|41978.39
19:47:37|41981.43
19:47:38|41981.43
19:47:39|41981.44
19:47:40|41981.43
19:47:41|41981.43
19:47:42|41979.77
19:47:43|41978.26
19:47:45|41978.25
19:47:46|41978.26
19:47:47|41978.25
19:47:47|41978.25
19:47:48|41972.
19:47:49|41972.
19:47:50|41972.01
19:47:51|41972.
19:47:52|41972.
19:47:53|41972.
19:47:54|41981.99
19:47:55|41982.
19:47:56|41981.99
19:47:57|41981.99
19:47:58|41981.99
19:47:59|41981.99
19:48:01|41982.
19:48:01|41981.99
19:48:02|41981.99
19:48:04|41981.99
19:48:05|41981.99
19:48:07|41981.99
19:48:07|41982.
19:48:09|41977.56
19:48:10|41974.01
19:48:10|41974.02
19:48:12|41974.01
19:48:12|41974.02
19:48:14|41974.01
19:48:14|41968.64
19:48:16|41968.64
19:48:17|41967.6
19:48:18|41972.78
19:48:19|41973.99
19:48:20|41973.99
19:48:21|41973.99
19:48:22|41973.98
19:48:23|41973.98
19:48:24|41973.98
19:48:25|41969.99
19:48:26|41964.82
19:48:27|41958.47
19:48:28|41958.47
19:48:30|41957.5
19:48:30|41950.15
19:48:32|41946.75
19:48:33|41946.75
19:48:34|41955.83
19:48:35|41960.86
19:48:36|41960.85
19:48:37|41960.85
19:48:38|41960.85
19:48:39|41960.85
19:48:39|41960.86
19:48:41|41960.86
19:48:42|41960.86
19:48:42|41960.85
19:48:44|41960.85
19:48:44|41960.86
19:48:46|41960.85
19:48:47|41952.54
19:48:48|41952.53
19:48:48|41952.53
19:48:50|41950.7
19:48:51|41950.69
19:48:52|41950.69
19:48:52|41950.69
19:48:54|41950.7
19:48:55|41950.69
19:48:56|41950.69
19:48:57|41950.69
19:48:57|41950.7
19:48:59|41950.69
19:49:00|41950.7
19:49:01|41950.69
19:49:01|41946.01
19:49:03|41946.01
19:49:03|41946.
19:49:06|41946.01
19:49:06|41946.
19:49:08|41946.
19:49:09|41946.
19:49:10|41943.83
19:49:11|41943.83
19:49:13|41943.84
19:49:13|41943.84
19:49:15|41943.83
19:49:16|41943.84
19:49:17|41943.84
19:49:17|41943.84
19:49:19|41943.84
19:49:19|41943.84
19:49:21|41943.83
19:49:21|41943.83
19:49:23|41943.84
19:49:23|41943.83
19:49:25|41943.83
19:49:26|41943.83
19:49:27|41943.84
19:49:28|41947.99
19:49:29|41947.99
19:49:29|41948.74
19:49:31|41948.74
19:49:32|41962.21
19:49:33|41964.61
19:49:34|41964.61
19:49:34|41967.81
19:49:36|41970.
19:49:37|41969.99
19:49:38|41971.19
19:49:39|41971.2
19:49:40|41967.84
19:49:41|41964.79
19:49:41|41963.28
19:49:44|41962.95
19:49:44|41961.98
19:49:45|41961.98
19:49:46|41961.98
19:49:48|41961.98
19:49:50|41961.98
19:49:50|41961.98
19:49:51|41961.99
19:49:52|41961.98
19:49:53|41961.98
19:49:54|41961.99
19:49:56|41961.98
19:49:56|41961.98
19:49:57|41961.99
19:49:58|41961.98
19:49:59|41961.98
19:50:00|41961.98
19:50:02|41961.98
19:50:03|41961.98
19:50:03|41961.99
19:50:05|41961.99
19:50:07|41957.52
19:50:08|41959.87
19:50:09|41959.86
19:50:10|41959.87
19:50:11|41959.86
19:50:11|41959.86
19:50:12|41959.86
19:50:13|41964.78
19:50:15|41964.79
19:50:17|41964.78
19:50:18|41969.99
19:50:19|41970.
19:50:20|41974.
19:50:21|41978.46
19:50:23|41978.47
19:50:23|41978.47
19:50:24|41979.99
19:50:26|41985.
19:50:27|41993.98
19:50:28|41993.99
19:50:29|41993.98
19:50:30|41993.99
19:50:31|41993.98
19:50:32|41993.99
19:50:33|41993.99
19:50:34|41993.98
19:50:35|41993.98
19:50:36|41993.98
19:50:37|41993.98
19:50:38|41990.99
19:50:39|41987.02
19:50:40|41987.02
19:50:41|41983.91
19:50:42|41983.85
19:50:43|41981.9
19:50:44|41981.27
19:50:46|41981.03
19:50:47|41981.03
19:50:48|41981.04
19:50:49|41981.04
19:50:50|41981.03
19:50:51|41981.03
19:50:52|41981.03
19:50:53|41981.03
19:50:54|41981.04
19:50:55|41981.03
19:50:56|41981.04
19:50:57|41981.03
19:50:59|41981.03
19:51:00|41981.03
19:51:00|41991.87
19:51:02|41991.87
19:51:03|41991.98
19:51:04|41991.99
19:51:04|41991.98
19:51:06|41993.98
19:51:07|41993.98
19:51:08|41993.98
19:51:09|41993.99
19:51:10|41988.74
19:51:11|41988.74
19:51:12|41988.75
19:51:13|41988.75
19:51:14|41988.74
19:51:15|41988.74
19:51:16|41988.75
19:51:17|41988.75
19:51:18|41991.59
19:51:19|41991.66
19:51:20|41991.67
19:51:22|41991.66
19:51:23|41991.67
19:51:24|41991.66
19:51:24|41991.66
19:51:26|41990.48
19:51:26|41990.49
19:51:27|41990.48
19:51:29|41990.48
19:51:29|41990.48
19:51:32|41990.49
19:51:32|41990.49
19:51:34|41990.48
19:51:34|41990.49
19:51:35|41990.48
19:51:37|41993.98
19:51:38|41993.97
19:51:39|41993.97
19:51:41|41993.98
19:51:41|41993.97
19:51:43|41993.98
19:51:43|41993.98
19:51:44|41993.97
19:51:45|41993.98
19:51:47|41993.97
19:51:47|41993.97
19:51:48|41993.97
19:51:49|41993.97
19:51:50|41993.97
19:51:51|41998.99
19:51:52|42003.06
19:51:53|42003.63
19:51:54|42003.64
19:51:55|42003.63
19:51:56|42003.63
19:51:57|42003.63
19:51:59|42003.63
19:51:59|42003.64
19:52:00|42003.64
19:52:02|42003.63
19:52:03|42003.63
19:52:04|41996.86
19:52:06|41996.87
19:52:06|41996.87
19:52:07|41996.87
19:52:09|41996.86
19:52:10|41996.87
19:52:12|41996.87
19:52:13|41996.87
19:52:14|41996.87
19:52:15|41996.86
19:52:16|41996.86
19:52:17|41996.87
19:52:18|41996.87
19:52:20|41996.86
19:52:21|41996.86
19:52:21|41996.87
19:52:22|41996.87
19:52:24|41996.86
19:52:25|41996.86
19:52:26|41996.86
19:52:27|41996.87
19:52:27|41996.86
19:52:28|41996.86
19:52:29|41996.86
19:52:30|41996.86
19:52:32|41996.86
19:52:32|41996.87
19:52:34|41996.86
19:52:34|41996.86
19:52:36|41996.86
19:52:36|41996.86
19:52:37|41996.87
19:52:39|41996.87
19:52:40|41996.87
19:52:41|41996.87
19:52:42|41996.87
19:52:43|41996.87
19:52:44|41996.86
19:52:45|41996.86
19:52:46|41996.87
19:52:47|41996.86
19:52:48|41996.86
19:52:50|41996.86
19:52:51|41996.86
19:52:51|41996.86
19:52:52|41996.86
19:52:53|41996.87
19:52:54|41996.86
19:52:55|41996.86
19:52:57|41996.86
19:52:57|41996.87
19:52:58|41996.86
19:53:00|41996.86
19:53:01|41996.86
19:53:02|41996.87
19:53:03|42004.31
19:53:03|42007.43
19:53:05|42008.61
19:53:06|42008.61
19:53:08|42011.8
19:53:09|42011.8
19:53:10|42011.81
19:53:10|42014.
19:53:12|42018.81
19:53:13|42018.95
19:53:14|42025.4
19:53:15|42025.4
19:53:16|42025.4
19:53:17|42025.4
19:53:17|42025.4
19:53:19|42030.03
19:53:19|42030.03
19:53:21|42030.02
19:53:23|42025.53
19:53:23|42024.47
19:53:25|42024.46
19:53:26|42024.46
19:53:26|42021.83
19:53:27|42018.82
19:53:28|42018.81
19:53:29|42018.81
19:53:31|42018.82
19:53:32|42018.82
19:53:33|42018.82
19:53:34|42018.82
19:53:35|42018.81
19:53:36|42018.81
19:53:37|42018.82
19:53:38|42018.82
19:53:39|42018.81
19:53:41|42018.81
19:53:42|42018.81
19:53:43|42018.81
19:53:43|42018.81
19:53:44|42018.82
19:53:46|42018.81
19:53:46|42018.81
19:53:48|42018.81
19:53:48|42018.81
19:53:49|42018.81
19:53:50|42018.81
19:53:51|42018.81
19:53:52|42018.81
19:53:53|42014.01
19:53:55|42010.58
19:53:55|42009.84
19:53:57|42009.83
19:53:58|42009.84
19:53:59|42009.83
19:54:00|42009.83
19:54:00|42009.84
19:54:02|42009.83
19:54:03|42009.84
19:54:04|42009.84
19:54:05|42009.83
19:54:09|42009.83
19:54:10|42017.94
19:54:11|42017.93
19:54:12|42017.94
19:54:13|42018.71
19:54:14|42018.81
19:54:15|42025.4
19:54:16|42025.39
19:54:17|42025.4
19:54:18|42025.39
19:54:19|42025.4
19:54:20|42025.39
19:54:22|42025.39
19:54:22|42025.39
19:54:24|42025.4
19:54:25|42025.39
19:54:26|42024.46
19:54:26|42024.47
19:54:28|42022.68
19:54:29|42022.68
19:54:30|42022.68
19:54:30|42022.68
19:54:31|42022.68
19:54:33|42022.69
19:54:34|42022.68
19:54:35|42022.68
19:54:36|42022.69
19:54:37|42022.68
19:54:38|42022.68
19:54:39|42022.68
19:54:40|42022.68
19:54:41|42022.68
19:54:42|42022.68
19:54:43|42022.68
19:54:44|42022.68
19:54:45|42022.68
19:54:46|42022.68
19:54:47|42022.68
19:54:49|42022.68
19:54:50|42022.68
19:54:50|42022.68
19:54:51|42022.68
19:54:53|42022.68
19:54:53|42022.68
19:54:55|42022.69
19:54:56|42022.68
19:54:57|42019.19
19:54:58|42016.63
19:54:59|42016.63
19:55:00|42016.62
19:55:01|42016.63
19:55:03|42016.63
19:55:04|42016.62
19:55:05|42022.07
19:55:07|42022.68
19:55:08|42022.69
19:55:09|42028.98
19:55:11|42028.98
19:55:12|42028.98
19:55:13|42028.98
19:55:14|42033.93
19:55:15|42039.59
19:55:17|42045.45
19:55:18|42049.06
19:55:19|42049.06
19:55:20|42049.06
19:55:21|42049.06
19:55:22|42049.06
19:55:23|42049.06
19:55:24|42049.07
19:55:25|42049.06
19:55:26|42049.06
19:55:27|42049.06
19:55:28|42049.06
19:55:30|42049.06
19:55:30|42049.07
19:55:32|42054.
19:55:33|42054.
19:55:33|42053.99
19:55:34|42053.99
19:55:36|42053.99
19:55:36|42054.
19:55:37|42053.99
19:55:39|42053.99
19:55:40|42053.99
19:55:40|42053.99
19:55:42|42050.64
19:55:42|42050.64
19:55:44|42046.07
19:55:45|42046.
19:55:46|42046.01
19:55:47|42046.
19:55:47|42046.
19:55:49|42046.
19:55:50|42044.09
19:55:51|42044.09
19:55:52|42044.1
19:55:53|42044.1
19:55:53|42044.1
19:55:55|42044.1
19:55:55|42044.09
19:55:57|42044.09
19:55:58|42044.09
19:55:59|42044.09
19:55:59|42044.09
19:56:01|42044.09
19:56:02|42044.1
19:56:04|42044.1
19:56:05|42044.1
19:56:06|42044.09
19:56:06|42044.1
19:56:07|42045.02
19:56:08|42045.02
19:56:10|42045.02
19:56:10|42045.02
19:56:11|42045.02
19:56:13|42041.52
19:56:14|42041.53
19:56:15|42012.49
19:56:16|42012.92
19:56:18|42005.76
19:56:19|42002.15
19:56:20|42002.16
19:56:20|42002.15
19:56:21|42002.16
19:56:22|42002.16
19:56:23|42002.15
19:56:25|42002.15
19:56:26|41994.09
19:56:26|41994.
19:56:28|41994.01
19:56:29|41994.
19:56:29|41998.59
19:56:31|41999.
19:56:31|41999.
19:56:33|42003.83
19:56:34|42007.8
19:56:35|42007.79
19:56:36|42007.8
19:56:36|42007.79
19:56:38|42007.79
19:56:39|42007.8
19:56:40|42007.79
19:56:40|42002.72
19:56:41|41998.55
19:56:43|41998.55
19:56:43|41998.55
19:56:45|41998.54
19:56:46|41998.55
19:56:47|41998.54
19:56:48|41998.55
19:56:49|41998.74
19:56:50|41998.74
19:56:51|41998.74
19:56:52|41998.73
19:56:53|41998.73
19:56:54|41998.73
19:56:55|41998.74
19:56:56|41998.74
19:56:57|41998.73
19:56:58|42000.42
19:56:59|42000.41
19:57:00|42005.74
19:57:01|42005.99
19:57:02|42005.99
19:57:03|42006.
19:57:04|42005.99
19:57:06|42005.99
19:57:06|42005.99
19:57:08|42005.99
19:57:09|42005.99
19:57:10|42006.
19:57:11|42006.
19:57:13|41999.99
19:57:13|42000.
19:57:15|42000.
19:57:15|42000.
19:57:17|41999.99
19:57:18|42000.
19:57:18|41998.07
19:57:19|41996.16
19:57:21|41996.15
19:57:22|42005.03
19:57:22|42005.98
19:57:24|42005.99
19:57:25|42005.98
19:57:26|42005.99
19:57:27|42005.98
19:57:28|42005.99
19:57:29|42005.98
19:57:30|42014.9
19:57:31|42024.
19:57:33|42025.4
19:57:34|42025.4
19:57:34|42025.4
19:57:35|42025.4
19:57:37|42025.41
19:57:38|42025.41
19:57:39|42025.4
19:57:41|42025.4
19:57:42|42025.4
19:57:42|42025.4
19:57:43|42025.41
19:57:44|42025.41
19:57:45|42025.4
19:57:46|42025.4
19:57:47|42025.41
19:57:48|42025.41
19:57:49|42025.4
19:57:50|42025.41
19:57:51|42025.4
19:57:52|42025.41
19:57:54|42025.4
19:57:54|42025.4
19:57:55|42025.4
19:57:56|42025.41
19:57:57|42025.41
19:57:59|42025.41
19:58:00|42025.41
19:58:01|42025.4
19:58:01|42025.41
19:58:03|42025.4
19:58:03|42025.4
19:58:06|42025.4
19:58:07|42025.4
19:58:08|42025.41
19:58:09|42025.4
19:58:09|42025.4
19:58:10|42025.41
19:58:11|42025.41
19:58:12|42025.4
19:58:13|42025.4
19:58:15|42025.4
19:58:15|42025.41
19:58:16|42025.4
19:58:17|42025.4
19:58:18|42025.41
19:58:19|42025.41
19:58:21|42025.41
19:58:22|42025.41
19:58:22|42025.41
19:58:23|42025.4
19:58:25|42025.4
19:58:25|42025.41
19:58:26|42025.4
19:58:27|42025.4
19:58:28|42025.41
19:58:30|42025.41
19:58:30|42025.41
19:58:32|42025.4
19:58:32|42025.41
19:58:33|42025.4
19:58:35|42025.4
19:58:35|42025.41
19:58:37|42025.4
19:58:38|42025.41
19:58:38|42025.41
19:58:39|42025.4
19:58:41|42025.4
19:58:41|42025.41
19:58:42|42025.4
19:58:44|42025.4
19:58:44|42025.41
19:58:46|42025.4
19:58:47|42025.4
19:58:48|42025.4
19:58:48|42025.4
19:58:49|42025.4
19:58:51|42025.41
19:58:51|42025.4
19:58:52|42025.4
19:58:53|42025.41
19:58:55|42025.41
19:58:55|42025.4
19:58:56|42025.4
19:58:57|42025.4
19:58:58|42025.4
19:58:59|42025.4
19:59:00|42025.4
19:59:01|42025.41
19:59:02|42033.97
19:59:04|42036.95
19:59:05|42037.75
19:59:07|42045.
19:59:08|42045.43
19:59:09|42046.
19:59:10|42049.99
19:59:11|42049.99
19:59:12|42049.99
19:59:13|42049.99
19:59:14|42049.99
19:59:15|42050.
19:59:16|42050.
19:59:18|42050.
19:59:19|42049.99
19:59:19|42049.99
19:59:20|42050.
19:59:21|42049.99
19:59:23|42049.99
19:59:24|42050.
19:59:24|42049.99
19:59:25|42049.99
19:59:27|42049.99
19:59:28|42050.
19:59:29|42059.99
19:59:30|42062.47
19:59:30|42062.48
19:59:31|42062.47
19:59:32|42063.83
19:59:34|42063.87
19:59:34|42063.86
19:59:36|42067.41
19:59:37|42067.41
19:59:38|42069.99
19:59:38|42071.03
19:59:39|42082.49
19:59:41|42082.49
19:59:41|42082.49
19:59:42|42081.35
19:59:43|42081.35
19:59:45|42076.01
19:59:46|42076.
19:59:47|42076.
19:59:48|42076.
19:59:49|42076.01
19:59:51|42068.
19:59:51|42068.01
19:59:52|42064.49
19:59:53|42064.48
19:59:55|42064.48
19:59:56|42064.48
19:59:56|42064.49
19:59:57|42064.49
19:59:58|42064.48
20:00:00|42064.48
20:00:02|42054.95
20:00:03|42054.74
20:00:04|42050.95
20:00:05|42046.43
20:00:06|42041.48
20:00:07|42041.48
20:00:09|42041.48
20:00:10|42042.96
20:00:11|42046.43
20:00:12|42048.85
20:00:13|42048.85
20:00:14|42048.84
20:00:15|42048.85
20:00:16|42048.84
20:00:17|42048.84
20:00:18|42052.3
20:00:19|42052.31
20:00:20|42052.3
20:00:20|42055.91
20:00:21|42055.99
20:00:23|42055.98
20:00:24|42055.98
20:00:25|42055.98
20:00:26|42055.98
20:00:27|42063.43
20:00:28|42063.42
20:00:29|42063.42
20:00:30|42063.42
20:00:31|42063.43
20:00:33|42064.07
20:00:33|42066.93
20:00:34|42066.93
20:00:35|42066.93
20:00:37|42066.93
20:00:38|42066.93
20:00:40|42066.93
20:00:41|42066.93
20:00:41|42066.93
20:00:42|42066.93
20:00:43|42066.93
20:00:45|42066.94
20:00:45|42066.94
20:00:46|42066.94
20:00:48|42067.05
20:00:48|42067.05
20:00:50|42067.05
20:00:50|42067.05
20:00:51|42050.01
20:00:52|42050.
20:00:53|42057.09
20:00:55|42057.09
20:00:55|42057.08
20:00:57|42057.08
20:00:57|42057.09
20:00:59|42057.83
20:01:00|42057.84
20:01:01|42040.
20:01:02|42031.43
20:01:03|42028.58
20:01:04|42028.57
20:01:05|42028.57
20:01:06|42028.58
20:01:07|42028.57
20:01:09|42028.57
20:01:10|42028.57
20:01:11|42028.57
20:01:12|42028.58
20:01:13|42031.43
20:01:14|42031.65
20:01:15|42031.65
20:01:16|42031.65
20:01:18|42025.41
20:01:18|42020.48
20:01:19|42020.48
20:01:20|42030.
20:01:22|42030.
20:01:22|42029.99
20:01:24|42030.
20:01:25|42030.
20:01:26|42029.99
20:01:27|42030.
20:01:27|42030.
20:01:29|42029.99
20:01:29|42029.99
20:01:31|42029.99
20:01:31|42030.
20:01:33|42030.
20:01:33|42029.99
20:01:35|42030.
20:01:36|42030.
20:01:37|42031.65
20:01:37|42032.33
20:01:39|42035.51
20:01:39|42035.99
20:01:41|42035.99
20:01:42|42037.19
20:01:43|42037.43
20:01:43|42037.88
20:01:44|42041.99
20:01:46|42042.
20:01:47|42041.99
20:01:47|42041.99
20:01:49|42038.15
20:01:49|42038.01
20:01:50|42038.01
20:01:52|42038.02
20:01:53|42038.01
20:01:54|42038.01
20:01:55|42038.02
20:01:56|42038.02
20:01:57|42038.01
20:01:59|42043.61
20:02:00|42043.6
20:02:00|42043.6
20:02:01|42043.6
20:02:03|42043.6
20:02:03|42043.6
20:02:05|42043.6
20:02:06|42043.61
20:02:07|42043.6
20:02:09|42073.18
20:02:10|42077.03
20:02:11|42079.
20:02:12|42084.99
20:02:13|42078.48
20:02:14|42081.9
20:02:14|42081.9
20:02:15|42081.9
20:02:18|42093.62
20:02:19|42098.99
20:02:20|42099.99
20:02:21|42098.02
20:02:22|42095.1
20:02:22|42094.8
20:02:24|42090.
20:02:25|42090.
20:02:26|42090.01
20:02:27|42090.
20:02:28|42090.01
20:02:29|42090.01
20:02:29|42090.01
20:02:31|42080.4
20:02:31|42076.
20:02:34|42067.67
20:02:35|42067.45
20:02:35|42067.45
20:02:36|42067.45
20:02:37|42067.45
20:02:39|42067.45
20:02:39|42067.45
20:02:40|42067.45
20:02:41|42067.44
20:02:42|42067.44
20:02:43|42067.45
20:02:44|42073.19
20:02:45|42073.18
20:02:46|42073.19
20:02:48|42074.82
20:02:48|42074.82
20:02:49|42075.99
20:02:50|42075.99
20:02:51|42076.
20:02:52|42075.99
20:02:53|42075.99
20:02:55|42076.
20:02:55|42075.99
20:02:56|42076.
20:02:57|42077.12
20:02:58|42077.11
20:02:59|42077.12
20:03:00|42082.06
20:03:01|42082.23
20:03:02|42082.24
20:03:03|42082.23
20:03:04|42082.24
20:03:05|42076.31
20:03:07|42076.31
20:03:07|42076.32
20:03:09|42076.31
20:03:10|42076.32
20:03:12|42076.31
20:03:13|42076.31
20:03:14|42076.31
20:03:16|42076.31
20:03:17|42076.31
20:03:18|42076.31
20:03:19|42076.31
20:03:20|42076.31
20:03:21|42076.32
20:03:21|42076.31
20:03:23|42070.79
20:03:24|42070.79
20:03:25|42070.61
20:03:26|42070.61
20:03:27|42070.61
20:03:27|42070.6
20:03:28|42070.6
20:03:30|42070.6
20:03:31|42070.6
20:03:32|42070.6
20:03:33|42070.6
20:03:33|42070.6
20:03:34|42070.61
20:03:35|42075.73
20:03:38|42075.73
20:03:39|42075.72
20:03:40|42075.73
20:03:41|42075.72
20:03:41|42079.42
20:03:42|42079.42
20:03:44|42079.42
20:03:45|42079.42
20:03:45|42079.43
20:03:47|42079.42
20:03:48|42079.43
20:03:49|42081.82
20:03:50|42081.83
20:03:51|42081.83
20:03:51|42087.38
20:03:52|42087.58
20:03:54|42088.31
20:03:54|42088.31
20:03:55|42088.46
20:03:57|42085.91
20:03:57|42085.52
20:03:58|42085.51
20:04:00|42085.52
20:04:01|42085.51
20:04:02|42085.52
20:04:02|42085.52
20:04:04|42076.67
20:04:05|42076.68
20:04:06|42076.68
20:04:06|42076.68
20:04:08|42079.19
20:04:08|42085.67
20:04:09|42089.99
20:04:11|42090.
20:04:13|42090.
20:04:14|42090.
20:04:15|42093.89
20:04:16|42096.22
20:04:17|42096.22
20:04:18|42091.39
20:04:19|42091.39
20:04:20|42091.39
20:04:21|42091.39
20:04:22|42091.39
20:04:23|42091.4
20:04:24|42091.39
20:04:26|42091.39
20:04:27|42091.39
20:04:28|42091.39
20:04:29|42091.39
20:04:30|42084.23
20:04:31|42084.24
20:04:32|42084.24
20:04:34|42084.23
20:04:34|42084.23
20:04:35|42084.23
20:04:36|42084.24
20:04:38|42084.24
20:04:38|42085.13
20:04:39|42087.99
20:04:40|42087.99
20:04:41|42089.49
20:04:43|42089.49
20:04:43|42089.49
20:04:45|42089.5
20:04:45|42089.49
20:04:46|42090.71
20:04:48|42090.95
20:04:49|42090.94
20:04:49|42090.95
20:04:50|42084.24
20:04:51|42084.24
20:04:52|42084.25
20:04:53|42085.91
20:04:54|42085.96
20:04:56|42085.96
20:04:56|42085.96
20:04:58|42085.97
20:04:58|42085.96
20:05:00|42085.97
20:05:01|42085.96
20:05:01|42085.96
20:05:03|42085.96
20:05:04|42080.03
20:05:04|42080.03
20:05:05|42080.02
20:05:06|42080.03
20:05:07|42080.03
20:05:08|42080.02
20:05:09|42080.02
20:05:11|42080.02
20:05:12|42080.02
20:05:13|42080.03
20:05:15|42080.02
20:05:16|42080.02
20:05:17|42080.02
20:05:18|42076.33
20:05:19|42076.32
20:05:21|42076.32
20:05:22|42076.33
20:05:22|42076.32
20:05:23|42076.32
20:05:25|42076.32
20:05:26|42076.32
20:05:27|42076.32
20:05:27|42076.33
20:05:28|42076.32
20:05:30|42076.32
20:05:31|42068.39
20:05:32|42059.5
20:05:32|42062.49
20:05:33|42062.48
20:05:34|42062.49
20:05:35|42062.49
20:05:36|42062.48
20:05:37|42062.49
20:05:39|42062.48
20:05:40|42062.48
20:05:40|42062.48
20:05:42|42062.48
20:05:43|42062.49
20:05:44|42062.48
20:05:44|42062.49
20:05:46|42062.49
20:05:47|42062.48
20:05:48|42062.49
20:05:49|42062.49
20:05:50|42068.14
20:05:51|42068.15
20:05:52|42068.14
20:05:53|42068.14
20:05:54|42068.15
20:05:55|42068.14
20:05:56|42068.15
20:05:57|42068.14
20:05:58|42068.14
20:05:59|42068.14
20:06:00|42068.14
20:06:02|42076.7
20:06:02|42076.7
20:06:03|42076.7
20:06:04|42076.7
20:06:06|42066.47
20:06:06|42062.81
20:06:07|42062.8
20:06:08|42062.81
20:06:09|42062.81
20:06:10|42062.8
20:06:11|42062.8
20:06:12|42062.8
20:06:13|42062.81
20:06:15|42062.81
20:06:16|42065.98
20:06:16|42065.98
20:06:18|42066.95
20:06:19|42069.83
20:06:20|42071.85
20:06:21|42071.85
20:06:22|42071.84
20:06:23|42071.84
20:06:24|42071.85
20:06:25|42071.84
20:06:26|42071.84
20:06:27|42071.85
20:06:28|42075.95
20:06:29|42075.95
20:06:30|42075.96
20:06:31|42075.96
20:06:32|42075.95
20:06:33|42075.95
20:06:35|42075.95
20:06:36|42088.33
20:06:36|42089.99
20:06:37|42092.
20:06:38|42092.
20:06:39|42092.
20:06:40|42092.
20:06:42|42091.99
20:06:43|42091.99
20:06:43|42092.
20:06:44|42099.19
20:06:45|42099.2
20:06:47|42099.2
20:06:48|42100.
20:06:49|42099.99
20:06:50|42099.99
20:06:51|42099.99
20:06:52|42099.99
20:06:52|42099.99
20:06:54|42100.
20:06:55|42099.99
20:06:56|42099.99
20:06:56|42100.
20:06:58|42099.99
20:06:59|42099.99
20:07:00|42099.99
20:07:00|42099.99
20:07:01|42099.99
20:07:03|42100.
20:07:04|42100.
20:07:05|42099.99
20:07:06|42099.99
20:07:07|42100.
20:07:07|42099.99
20:07:08|42099.99
20:07:10|42099.99
20:07:10|42100.
20:07:12|42100.
20:07:13|42099.99
20:07:15|42113.12
20:07:16|42115.99
20:07:17|42115.99
20:07:18|42115.99
20:07:19|42116.
20:07:20|42116.
20:07:21|42117.64
20:07:22|42117.63
20:07:23|42119.99
20:07:24|42120.
20:07:25|42120.
20:07:26|42125.
20:07:27|42128.98
20:07:28|42128.97
20:07:29|42128.97
20:07:30|42128.97
20:07:32|42128.97
20:07:33|42128.15
20:07:33|42127.18
20:07:35|42117.63
20:07:36|42117.63
20:07:36|42115.19
20:07:38|42115.01
20:07:39|42115.02
20:07:40|42117.64
20:07:41|42119.98
20:07:42|42122.
20:07:43|42121.99
20:07:44|42121.99
20:07:45|42121.67
20:07:46|42121.67
20:07:47|42121.66
20:07:48|42121.66
20:07:49|42121.67
20:07:50|42121.66
20:07:51|42121.67
20:07:52|42121.66
20:07:53|42121.67
20:07:54|42125.27
20:07:55|42125.27
20:07:56|42125.26
20:07:57|42125.27
20:07:58|42125.27
20:07:59|42125.26
20:08:00|42125.26
20:08:01|42125.26
20:08:02|42125.27
20:08:03|42125.27
20:08:04|42134.87
20:08:05|42141.81
20:08:06|42141.9
20:08:07|42141.9
20:08:09|42145.62
20:08:09|42146.22
20:08:10|42146.22
20:08:12|42149.98
20:08:12|42149.98
20:08:14|42144.67
20:08:15|42144.68
20:08:16|42144.68
20:08:16|42150.
20:08:18|42149.99
20:08:19|42149.99
20:08:20|42149.99
20:08:21|42150.
20:08:22|42149.99
20:08:23|42149.99
20:08:24|42149.99
20:08:25|42150.
20:08:26|42150.
20:08:27|42150.
20:08:28|42149.99
20:08:29|42149.99
20:08:31|42150.
20:08:32|42149.99
20:08:32|42149.99
20:08:34|42150.
20:08:35|42150.
20:08:35|42150.
20:08:36|42149.99
20:08:37|42149.99
20:08:38|42146.43
20:08:40|42146.44
20:08:41|42144.
20:08:42|42144.
20:08:42|42149.32
20:08:43|42149.86
20:08:44|42149.86
20:08:46|42149.87
20:08:46|42149.87
20:08:48|42149.87
20:08:48|42154.45
20:08:49|42161.98
20:08:51|42161.98
20:08:52|42161.98
20:08:53|42159.99
20:08:54|42160.
20:08:55|42160.
20:08:55|42159.99
20:08:57|42159.99
20:08:58|42160.
20:08:59|42159.99
20:09:00|42159.99
20:09:01|42159.99
20:09:03|42156.74
20:09:03|42154.
20:09:04|42154.
20:09:06|42154.
20:09:06|42154.01
20:09:07|42154.
20:09:09|42155.98
20:09:10|42168.79
20:09:10|42168.79
20:09:11|42178.99
20:09:13|42181.46
20:09:13|42180.13
20:09:14|42180.13
20:09:17|42177.09
20:09:18|42172.14
20:09:18|42172.13
20:09:20|42172.13
20:09:21|42172.14
20:09:22|42172.14
20:09:23|42172.14
20:09:24|42172.13
20:09:25|42172.14
20:09:26|42173.45
20:09:27|42173.57
20:09:28|42173.57
20:09:29|42173.57
20:09:30|42173.58
20:09:32|42173.57
20:09:33|42173.57
20:09:34|42173.57
20:09:35|42173.58
20:09:37|42173.57
20:09:37|42173.58
20:09:38|42173.57
20:09:40|42173.58
20:09:40|42173.58
20:09:41|42173.58
20:09:42|42173.57
20:09:44|42173.57
20:09:44|42173.57
20:09:46|42173.57
20:09:46|42173.58
20:09:47|42173.58
20:09:49|42173.58
20:09:50|42173.57
20:09:51|42173.58
20:09:51|42173.57
20:09:52|42173.57
20:09:53|42173.57
20:09:54|42173.57
20:09:55|42173.57
20:09:56|42168.43
20:09:57|42164.78
20:09:58|42164.78
20:10:00|42162.23
20:10:01|42162.24
20:10:02|42171.99
20:10:02|42171.99
20:10:04|42171.99
20:10:04|42175.99
20:10:05|42175.99
20:10:07|42175.99
20:10:08|42175.99
20:10:08|42176.
20:10:09|42175.99
20:10:11|42175.99
20:10:11|42179.99
20:10:12|42181.74
20:10:14|42191.04
20:10:15|42194.99
20:10:15|42194.99
20:10:17|42194.99
20:10:19|42190.04
20:10:20|42190.04
20:10:21|42186.01
20:10:22|42186.
20:10:23|42191.89
20:10:24|42191.88
20:10:26|42191.88
20:10:27|42191.88
20:10:28|42195.
20:10:29|42199.99
20:10:30|42199.98
20:10:31|42193.91
20:10:32|42192.69
20:10:33|42192.68
20:10:34|42192.68
20:10:35|42192.69
20:10:37|42192.69
20:10:37|42197.68
20:10:39|42197.67
20:10:40|42192.95
20:10:40|42192.96
20:10:42|42192.96
20:10:42|42190.14
20:10:44|42190.15
20:10:45|42194.14
20:10:45|42192.95
20:10:47|42190.56
20:10:48|42190.56
20:10:49|42190.56
20:10:50|42193.65
20:10:51|42194.39
20:10:52|42199.98
20:10:53|42199.97
20:10:54|42199.98
20:10:55|42196.07
20:10:56|42195.
20:10:58|42194.99
20:10:59|42217.24
20:11:00|42216.2
20:11:00|42225.
20:11:02|42217.46
20:11:03|42217.45
20:11:03|42224.99
20:11:04|42224.99
20:11:05|42224.99
20:11:07|42224.99
20:11:07|42220.82
20:11:09|42218.01
20:11:09|42220.06
20:11:10|42220.06
20:11:12|42220.06
20:11:13|42220.06
20:11:13|42211.43
20:11:14|42208.
20:11:15|42200.
20:11:17|42193.8
20:11:17|42193.81
20:11:19|42190.56
20:11:20|42184.35
20:11:22|42184.35
20:11:23|42179.99
20:11:24|42176.09
20:11:24|42174.79
20:11:26|42174.8
20:11:27|42172.71
20:11:28|42172.72
20:11:29|42172.72
20:11:30|42172.72
20:11:31|42172.72
20:11:32|42178.
20:11:33|42177.99
20:11:34|42186.
20:11:35|42188.
20:11:36|42187.99
20:11:37|42172.01
20:11:38|42168.95
20:11:40|42168.96
20:11:40|42168.96
20:11:41|42168.96
20:11:43|42164.35
20:11:44|42154.
20:11:44|42151.64
20:11:46|42142.
20:11:47|42147.99
20:11:48|42140.01
20:11:49|42140.01
20:11:50|42140.
20:11:51|42141.99
20:11:52|42153.83
20:11:53|42167.27
20:11:54|42167.74
20:11:56|42167.74
20:11:56|42167.74
20:11:58|42167.74
20:11:58|42167.73
20:11:59|42167.73
20:12:00|42170.23
20:12:02|42170.23
20:12:02|42173.35
20:12:04|42175.9
20:12:04|42175.91
20:12:05|42175.91
20:12:06|42181.99
20:12:07|42182.
20:12:09|42181.99
20:12:09|42181.99
20:12:10|42191.54
20:12:11|42191.53
20:12:12|42191.54
20:12:14|42191.53
20:12:14|42191.53
20:12:15|42191.53
20:12:20|42195.99
20:12:21|42195.99
20:12:22|42195.98
20:12:22|42195.99
20:12:24|42186.01
20:12:24|42178.01
20:12:26|42190.12
20:12:27|42195.98
20:12:28|42198.
20:12:29|42198.
20:12:30|42197.99
20:12:31|42198.
20:12:32|42197.99
20:12:33|42197.99
20:12:34|42199.99
20:12:35|42199.99
20:12:37|42200.
20:12:37|42200.
20:12:38|42199.99
20:12:40|42200.
20:12:41|42199.99
20:12:42|42200.
20:12:42|42199.99
20:12:43|42200.
20:12:45|42199.99
20:12:46|42196.31
20:12:46|42184.2
20:12:47|42184.2
20:12:48|42184.19
20:12:50|42184.2
20:12:50|42184.19
20:12:51|42184.19
20:12:52|42184.2
20:12:53|42190.68
20:12:54|42190.67
20:12:56|42190.67
20:12:57|42190.68
20:12:58|42190.68
20:12:58|42190.67
20:12:59|42185.99
20:13:00|42185.99
20:13:02|42183.93
20:13:03|42183.94
20:13:04|42183.94
20:13:05|42183.94
20:13:07|42183.94
20:13:07|42183.94
20:13:08|42183.94
20:13:09|42183.93
20:13:10|42183.94
20:13:11|42183.94
20:13:12|42183.94
20:13:14|42183.93
20:13:14|42183.93
20:13:16|42183.93
20:13:16|42183.94
20:13:17|42183.94
20:13:18|42183.93
20:13:19|42183.94
20:13:21|42193.83
20:13:22|42193.83
20:13:24|42208.19
20:13:24|42209.75
20:13:25|42214.9
20:13:26|42220.07
20:13:28|42220.06
20:13:29|42222.76
20:13:30|42210.04
20:13:31|42210.04
20:13:32|42208.79
20:13:33|42208.37
20:13:34|42206.56
20:13:34|42206.56
20:13:35|42206.57
20:13:37|42206.57
20:13:37|42207.61
20:13:38|42209.32
20:13:40|42209.31
20:13:41|42209.32
20:13:42|42200.
20:13:43|42194.02
20:13:44|42194.02
20:13:44|42194.02
20:13:45|42197.67
20:13:47|42201.83
20:13:47|42209.2
20:13:49|42210.
20:13:50|42217.99
20:13:51|42216.12
20:13:52|42216.
20:13:53|42216.01
20:13:54|42216.
20:13:55|42216.01
20:13:56|42229.99
20:13:57|42230.9
20:13:58|42234.89
20:13:58|42242.
20:13:59|42242.
20:14:01|42243.67
20:14:02|42242.41
20:14:03|42236.93
20:14:04|42235.44
20:14:06|42226.
20:14:06|42219.62
20:14:07|42219.35
20:14:08|42219.36
20:14:09|42219.35
20:14:11|42219.35
20:14:11|42219.35
20:14:13|42219.35
20:14:13|42215.29
20:14:14|42215.28
20:14:15|42215.28
20:14:16|42215.28
20:14:18|42215.28
20:14:18|42215.29
20:14:19|42215.28
20:14:21|42216.2
20:14:23|42223.18
20:14:24|42223.19
20:14:26|42211.43
20:14:26|42211.43
20:14:28|42210.02
20:14:28|42210.94
20:14:29|42210.94
20:14:30|42208.07
20:14:32|42206.2
20:14:33|42206.21
20:14:33|42206.21
20:14:35|42200.24
20:14:36|42196.01
20:14:36|42196.
20:14:38|42196.
20:14:39|42196.01
20:14:40|42196.01
20:14:41|42196.01
20:14:42|42196.01
20:14:43|42196.01
20:14:44|42199.9
20:14:45|42199.9
20:14:46|42199.9
20:14:46|42199.9
20:14:49|42199.91
20:14:49|42199.91
20:14:50|42199.91
20:14:52|42205.18
20:14:52|42205.17
20:14:54|42205.17
20:14:55|42205.18
20:14:55|42205.17
20:14:56|42205.18
20:14:57|42205.18
20:14:58|42209.59
20:14:59|42209.59
20:15:01|42209.58
20:15:01|42209.58
20:15:02|42200.15
20:15:04|42196.82
20:15:05|42194.03
20:15:06|42194.02
20:15:06|42194.02
20:15:08|42194.02
20:15:08|42195.11
20:15:09|42195.12
20:15:10|42195.12
20:15:12|42195.13
20:15:12|42195.12
20:15:13|42195.13
20:15:14|42195.12
20:15:15|42188.87
20:15:16|42188.83
20:15:17|42188.83
20:15:18|42188.82
20:15:19|42188.82
20:15:20|42188.82
20:15:22|42184.07
20:15:24|42184.07
20:15:25|42187.99
20:15:26|42187.99
20:15:27|42189.35
20:15:28|42191.99
20:15:29|42195.11
20:15:30|42204.99
20:15:30|42204.99
20:15:32|42204.99
20:15:33|42204.99
20:15:34|42204.99
20:15:35|42204.99
20:15:37|42200.58
20:15:38|42200.58
20:15:38|42200.59
20:15:39|42196.8
20:15:41|42186.01
20:15:41|42186.
20:15:43|42186.01
20:15:44|42186.
20:15:45|42186.
20:15:46|42186.01
20:15:47|42186.01
20:15:47|42186.01
20:15:49|42186.
20:15:49|42186.
20:15:50|42186.01
20:15:51|42186.
20:15:53|42184.
20:15:54|42175.57
20:15:54|42169.17
20:15:55|42145.96
20:15:56|42147.73
20:15:57|42155.02
20:15:58|42152.39
20:15:59|42150.67
20:16:00|42151.88
20:16:01|42149.65
20:16:02|42148.51
20:16:03|42149.65
20:16:05|42149.64
20:16:06|42144.
20:16:06|42145.99
20:16:07|42149.65
20:16:09|42153.99
20:16:09|42154.
20:16:10|42153.99
20:16:12|42153.99
20:16:12|42153.99
20:16:13|42153.99
20:16:14|42153.04
20:16:16|42153.04
20:16:17|42154.74
20:16:18|42154.75
20:16:19|42154.74
20:16:20|42154.75
20:16:21|42154.74
20:16:21|42154.74
20:16:23|42154.74
20:16:25|42154.74
20:16:26|42154.74
20:16:27|42154.74
20:16:27|42154.75
20:16:28|42154.74
20:16:30|42154.74
20:16:30|42154.74
20:16:32|42154.74
20:16:33|42165.83
20:16:34|42167.73
20:16:35|42171.93
20:16:36|42169.98
20:16:37|42168.23
20:16:38|42175.99
20:16:39|42184.72
20:16:40|42184.72
20:16:41|42181.66
20:16:42|42184.6
20:16:43|42184.6
20:16:44|42184.6
20:16:45|42184.6
20:16:46|42184.6
20:16:47|42184.61
20:16:48|42192.97
20:16:49|42192.98
20:16:50|42192.97
20:16:51|42192.97
20:16:52|42192.97
20:16:53|42192.97
20:16:54|42192.97
20:16:55|42192.98
20:16:56|42192.98
20:16:57|42192.97
20:16:58|42192.97
20:16:59|42188.88
20:17:00|42188.88
20:17:01|42185.27
20:17:02|42184.72
20:17:03|42178.01
20:17:05|42178.
20:17:05|42178.
20:17:07|42172.55
20:17:08|42164.62
20:17:09|42156.01
20:17:10|42156.01
20:17:10|42156.
20:17:11|42156.
20:17:12|42156.01
20:17:14|42156.01
20:17:15|42156.01
20:17:15|42156.
20:17:17|42158.
20:17:18|42161.88
20:17:19|42159.42
20:17:19|42156.01
20:17:20|42156.01
20:17:22|42156.01
20:17:22|42158.11
20:17:25|42158.12
20:17:26|42158.12
20:17:27|42158.11
20:17:28|42158.12
20:17:28|42158.12
20:17:30|42158.12
20:17:31|42158.12
20:17:32|42158.11
20:17:33|42156.
20:17:34|42156.
20:17:35|42156.
20:17:36|42154.
20:17:37|42154.
20:17:38|42154.01
20:17:39|42154.01
20:17:40|42154.
20:17:42|42154.01
20:17:42|42156.93
20:17:44|42156.93
20:17:44|42156.94
20:17:45|42156.94
20:17:47|42152.37
20:17:48|42152.37
20:17:49|42152.37
20:17:50|42148.59
20:17:51|42148.59
20:17:52|42148.58
20:17:53|42148.59
20:17:54|42148.58
20:17:55|42148.59
20:17:56|42148.58
20:17:57|42148.58
20:17:58|42148.59
20:17:59|42148.58
20:18:00|42146.67
20:18:01|42142.07
20:18:02|42142.01
20:18:03|42142.01
20:18:04|42142.
20:18:05|42142.
20:18:06|42140.
20:18:07|42131.55
20:18:08|42130.57
20:18:09|42125.61
20:18:10|42125.15
20:18:11|42122.
20:18:12|42122.
20:18:13|42123.6
20:18:14|42126.72
20:18:15|42126.72
20:18:16|42126.72
20:18:17|42126.72
20:18:18|42126.71
20:18:19|42126.71
20:18:20|42130.06
20:18:21|42130.06
20:18:22|42130.07
20:18:23|42130.06
20:18:25|42130.06
20:18:27|42128.4
20:18:28|42128.39
20:18:29|42128.39
20:18:30|42128.4
20:18:32|42128.4
20:18:33|42128.39
20:18:34|42111.3
20:18:35|42111.31
20:18:36|42111.3
20:18:37|42111.3
20:18:38|42111.3
20:18:39|42111.3
20:18:40|42113.09
20:18:41|42113.09
20:18:43|42113.09
20:18:44|42113.09
20:18:44|42113.51
20:18:46|42117.23
20:18:47|42117.23
20:18:48|42117.23
20:18:49|42117.23
20:18:50|42117.23
20:18:51|42117.24
20:18:52|42117.24
20:18:53|42114.83
20:18:54|42114.84
20:18:55|42114.84
20:18:56|42114.84
20:18:57|42114.83
20:18:58|42114.84
20:18:59|42113.08
20:19:00|42111.31
20:19:01|42111.31
20:19:02|42111.3
20:19:03|42105.2
20:19:04|42105.18
20:19:05|42105.17
20:19:06|42100.
20:19:07|42091.99
20:19:08|42088.48
20:19:09|42088.48
20:19:10|42088.48
20:19:11|42088.48
20:19:12|42088.47
20:19:13|42088.48
20:19:14|42088.47
20:19:16|42088.48
20:19:16|42093.99
20:19:18|42093.99
20:19:18|42097.96
20:19:20|42099.99
20:19:20|42099.99
20:19:21|42100.
20:19:22|42099.99
20:19:23|42099.99
20:19:25|42097.95
20:19:26|42094.
20:19:27|42094.
20:19:28|42094.
20:19:30|42085.04
20:19:31|42085.04
20:19:31|42085.04
20:19:32|42085.05
20:19:34|42084.01
20:19:34|42080.
20:19:36|42070.58
20:19:36|42070.57
20:19:37|42070.58
20:19:39|42070.58
20:19:39|42070.57
20:19:41|42066.48
20:19:42|42063.27
20:19:43|42067.42
20:19:44|42067.43
20:19:45|42069.83
20:19:46|42069.82
20:19:47|42069.82
20:19:48|42069.82
20:19:49|42069.82
20:19:50|42069.82
20:19:51|42072.4
20:19:52|42072.4
20:19:53|42072.4
20:19:55|42069.84
20:19:56|42069.84
20:19:57|42069.82
20:19:58|42067.44
20:20:00|42067.44
20:20:00|42067.43
20:20:02|42067.43
20:20:02|42067.43
20:20:03|42067.43
20:20:04|42067.44
20:20:05|42067.43
20:20:07|42073.99
20:20:08|42074.86
20:20:09|42074.85
20:20:10|42064.79
20:20:11|42060.88
20:20:12|42058.55
20:20:13|42051.76
20:20:14|42050.01
20:20:15|42043.67
20:20:16|42043.66
20:20:17|42043.67
20:20:18|42042.76
20:20:19|42042.76
20:20:20|42046.06
20:20:21|42046.06
20:20:22|42048.99
20:20:24|42050.01
20:20:25|42050.
20:20:26|42055.33
20:20:27|42055.32
20:20:28|42055.32
20:20:28|42055.32
20:20:30|42040.64
20:20:31|42040.63
20:20:31|42043.03
20:20:33|42047.05
20:20:34|42043.03
20:20:35|42031.07
20:20:36|42031.89
20:20:37|42031.89
20:20:38|42015.44
20:20:39|42015.44
20:20:40|42015.44
20:20:41|42015.44
20:20:42|42010.12
20:20:43|41991.48
20:20:45|41994.9
20:20:45|41991.79
20:20:47|41993.08
20:20:48|41993.09
20:20:49|41993.09
20:20:50|42001.06
20:20:51|42001.06
20:20:53|41997.35
20:20:54|41997.35
20:20:55|41997.35
20:20:56|41993.51
20:20:56|41983.43
20:20:58|41981.05
20:20:59|41981.03
20:21:00|41981.04
20:21:01|41981.04
20:21:02|41981.04
20:21:04|41980.07
20:21:05|41980.01
20:21:06|41983.42
20:21:06|41983.43
20:21:08|41983.43
20:21:09|41983.43
20:21:10|41995.98
20:21:10|41988.23
20:21:12|41988.22
20:21:12|41988.23
20:21:13|41988.22
20:21:15|41988.22
20:21:16|41993.08
20:21:17|41993.08
20:21:18|41993.09
20:21:19|41993.09
20:21:20|41993.09
20:21:21|41988.71
20:21:22|41983.67
20:21:23|41983.68
20:21:24|41983.68
20:21:25|41983.68
20:21:26|41983.67
20:21:27|41975.88
20:21:28|41972.91
20:21:29|41970.99
20:21:30|41970.01
20:21:31|41966.88
20:21:32|41966.88
20:21:33|41966.88
20:21:34|41971.91
20:21:35|41971.99
20:21:36|41974.92
20:21:37|41977.79
20:21:39|41977.79
20:21:39|41970.68
20:21:40|41970.25
20:21:41|41969.04
20:21:42|41972.64
20:21:43|41972.65
20:21:45|41972.65
20:21:47|41979.59
20:21:47|41979.59
20:21:49|41979.59
20:21:50|41979.59
20:21:51|41981.99
20:21:52|41981.99
20:21:53|41983.67
20:21:54|41983.68
20:21:55|41985.35
20:21:56|41985.34
20:21:57|41985.34
20:21:58|41985.34
20:21:59|41985.35
20:22:00|41983.67
20:22:01|41974.38
20:22:02|41975.16
20:22:04|41976.
20:22:05|41975.99
20:22:06|41975.99
20:22:06|41976.
20:22:08|41977.74
20:22:08|41982.77
20:22:10|41999.46
20:22:11|41999.99
20:22:12|42033.86
20:22:13|42024.01
20:22:14|42028.
20:22:15|42031.99
20:22:16|42031.99
20:22:17|42034.15
20:22:18|42031.24
20:22:19|42031.23
20:22:20|42026.26
20:22:21|42026.26
20:22:22|42026.27
20:22:23|42026.26
20:22:24|42026.27
20:22:25|42026.26
20:22:27|42026.26
20:22:27|42021.36
20:22:29|42021.35
20:22:30|42018.72
20:22:31|42018.71
20:22:32|42018.72
20:22:33|42018.71
20:22:33|42018.71
20:22:35|42018.72
20:22:36|42018.71
20:22:37|42018.71
20:22:38|42018.72
20:22:39|42018.72
20:22:40|42022.
20:22:41|42022.01
20:22:43|42022.
20:22:43|42025.05
20:22:44|42025.05
20:22:46|42025.05
20:22:47|42025.04
20:22:48|42025.05
20:22:49|42025.05
20:22:50|42025.05
20:22:51|42025.05
20:22:52|42025.05
20:22:53|42025.04
20:22:54|42025.04
20:22:55|42012.71
20:22:56|42012.22
20:22:57|42012.22
20:22:58|42012.23
20:22:59|42012.23
20:23:00|42012.22
20:23:01|42012.22
20:23:02|42012.22
20:23:03|42012.23
20:23:04|42012.23
20:23:05|42010.07
20:23:06|42006.
20:23:07|42006.01
20:23:08|42006.07
20:23:09|42009.03
20:23:10|42009.02
20:23:12|42009.02
20:23:13|42009.02
20:23:13|42009.02
20:23:14|42009.02
20:23:16|42012.07
20:23:16|42012.22
20:23:18|41996.63
20:23:18|41992.9
20:23:20|41987.26
20:23:21|41987.26
20:23:21|41974.
20:23:22|41974.
20:23:24|41973.99
20:23:24|41973.99
20:23:25|41973.99
20:23:27|41970.
20:23:27|41970.01
20:23:28|41970.01
20:23:30|41966.02
20:23:30|41960.
20:23:31|41957.5
20:23:32|41945.91
20:23:33|41949.1
20:23:35|41951.99
20:23:35|41952.
20:23:37|41952.
20:23:37|41954.
20:23:39|41955.99
20:23:40|41956.
20:23:41|41956.
20:23:41|41965.9
20:23:43|41965.91
20:23:43|41965.9
20:23:45|41965.9
20:23:46|41965.89
20:23:47|41959.99
20:23:48|41960.
20:23:48|41959.99
20:23:49|41954.87
20:23:52|41955.98
20:23:53|41959.99
20:23:54|41962.79
20:23:54|41962.82
20:23:56|41962.81
20:23:57|41958.73
20:23:58|41958.74
20:23:59|41958.74
20:24:00|41958.73
20:24:01|41958.73
20:24:03|41961.39
20:24:04|41968.31
20:24:05|41968.31
20:24:06|41968.3
20:24:07|41968.31
20:24:08|41968.31
20:24:09|41971.19
20:24:10|41971.19
20:24:11|41971.2
20:24:12|41958.72
20:24:13|41958.72
20:24:14|41958.71
20:24:15|41958.72
20:24:16|41958.72
20:24:17|41947.33
20:24:18|41946.15
20:24:19|41946.14
20:24:20|41942.
20:24:21|41942.
20:24:22|41942.
20:24:23|41941.99
20:24:24|41942.
20:24:25|41941.99
20:24:26|41953.99
20:24:27|41951.03
20:24:28|41951.04
20:24:29|41951.03
20:24:30|41951.03
20:24:31|41967.59
20:24:32|41978.63
20:24:34|41994.68
20:24:35|41999.28
20:24:35|41999.28
20:24:36|41999.29
20:24:38|41994.24
20:24:38|41994.24
20:24:40|41994.25
20:24:40|41994.25
20:24:42|41994.24
20:24:43|41992.71
20:24:43|41992.71
20:24:44|41992.72
20:24:46|41997.88
20:24:46|41997.88
20:24:48|41997.89
20:24:49|41997.89
20:24:51|41997.88
20:24:52|41994.32
20:24:53|41988.28
20:24:54|41988.29
20:24:56|41988.28
20:24:57|41988.29
20:24:57|41988.28
20:24:58|41988.28
20:24:59|41993.48
20:25:00|41993.48
20:25:02|41993.48
20:25:02|41990.11
20:25:04|41990.11
20:25:05|41990.11
20:25:06|41988.29
20:25:07|41988.29
20:25:07|41988.29
20:25:09|41988.3
20:25:10|41988.3
20:25:11|41992.7
20:25:12|41992.7
20:25:13|41992.71
20:25:14|41992.7
20:25:15|41992.7
20:25:16|41990.
20:25:17|41990.01
20:25:18|41990.01
20:25:19|41995.72
20:25:20|41995.72
20:25:22|41995.72
20:25:22|41995.72
20:25:23|41995.73
20:25:24|41995.72
20:25:26|41995.72
20:25:27|41995.72
20:25:27|41995.72
20:25:31|41999.99
20:25:32|42001.65
20:25:33|42001.66
20:25:34|42001.65
20:25:35|42001.65
20:25:36|42001.65
20:25:37|42001.65
20:25:38|42001.65
20:25:39|42001.65
20:25:40|42009.83
20:25:41|42009.99
20:25:42|42010.
20:25:43|42010.
20:25:44|42018.
20:25:45|42019.91
20:25:46|42019.99
20:25:47|42020.
20:25:48|42018.
20:25:50|42014.01
20:25:51|42014.
20:25:52|42014.01
20:25:53|42014.01
20:25:54|42014.
20:25:56|42014.01
20:25:56|42014.
20:25:57|42014.01
20:25:59|42014.01
20:25:59|42014.01
20:26:02|42016.31
20:26:03|42017.99
20:26:04|42022.39
20:26:05|42025.19
20:26:06|42027.72
20:26:07|42029.99
20:26:08|42029.99
20:26:09|42026.
20:26:10|42026.
20:26:11|42026.
20:26:12|42026.
20:26:13|42026.
20:26:14|42026.01
20:26:15|42026.01
20:26:15|42026.01
20:26:17|42026.
20:26:18|42026.01
20:26:19|42026.37
20:26:20|42026.37
20:26:21|42026.37
20:26:22|42029.99
20:26:23|42037.52
20:26:24|42037.52
20:26:25|42041.47
20:26:26|42041.46
20:26:27|42041.47
20:26:28|42046.97
20:26:29|42046.98
20:26:30|42046.97
20:26:31|42046.98
20:26:33|42042.
20:26:34|42040.02
20:26:34|42040.01
20:26:35|42039.21
20:26:36|42034.01
20:26:38|42031.66
20:26:39|42031.66
20:26:40|42028.07
20:26:40|42026.38
20:26:41|42026.37
20:26:42|42026.37
20:26:43|42026.02
20:26:44|42026.02
20:26:45|42026.02
20:26:46|42026.02
20:26:47|42026.01
20:26:48|42026.01
20:26:51|42026.01
20:26:52|42030.62
20:26:53|42030.61
20:26:54|42030.62
20:26:56|42031.91
20:26:57|42031.91
20:26:57|42031.91
20:26:59|42031.92
20:27:00|42031.91
20:27:00|42031.92
20:27:01|42031.92
20:27:02|42031.92
20:27:04|42031.92
20:27:05|42031.91
20:27:05|42031.91
20:27:07|42026.15
20:27:08|42028.79
20:27:09|42028.79
20:27:10|42028.78
20:27:11|42028.79
20:27:12|42028.78
20:27:13|42027.11
20:27:14|42026.97
20:27:15|42026.97
20:27:16|42026.96
20:27:17|42026.97
20:27:18|42026.97
20:27:19|42026.96
20:27:20|42026.96
20:27:21|42026.96
20:27:22|42026.96
20:27:23|42026.96
20:27:24|42018.
20:27:25|42018.01
20:27:26|42018.01
20:27:27|42021.18
20:27:28|42021.18
20:27:29|42021.18
20:27:30|42021.18
20:27:31|42021.17
20:27:33|42021.18
20:27:33|42001.5
20:27:34|42001.51
20:27:35|42001.5
20:27:36|42001.51
20:27:37|41999.47
20:27:39|41999.46
20:27:39|41999.47
20:27:41|41999.46
20:27:41|41999.46
20:27:43|42006.23
20:27:43|42009.11
20:27:45|42009.12
20:27:46|42009.3
20:27:47|42009.3
20:27:48|42009.59
20:27:48|42009.7
20:27:50|42015.16
20:27:51|42015.16
20:27:53|42015.16
20:27:53|42015.17
20:27:55|42015.16
20:27:56|42015.16
20:27:57|42015.17
20:27:58|42015.16
20:27:59|42015.17
20:27:59|42015.17
20:28:01|42015.17
20:28:02|42015.17
20:28:03|42015.17
20:28:05|42015.17
20:28:06|42015.16
20:28:06|42015.17
20:28:07|42015.16
20:28:09|42015.17
20:28:09|42015.16
20:28:11|42015.16
20:28:12|42019.97
20:28:13|42019.97
20:28:14|42019.97
20:28:14|42019.97
20:28:15|42019.97
20:28:16|42019.97
20:28:17|42019.97
20:28:19|42019.97
20:28:19|42019.97
20:28:21|42019.98
20:28:21|42019.97
20:28:23|42019.97
20:28:24|42012.23
20:28:24|42010.73
20:28:25|42004.61
20:28:27|42004.62
20:28:28|42004.62
20:28:29|42004.61
20:28:29|42004.61
20:28:31|42004.61
20:28:31|42004.61
20:28:33|42004.62
20:28:33|42004.61
20:28:35|42004.62
20:28:36|42004.61
20:28:36|42004.61
20:28:38|42004.62
20:28:39|42004.61
20:28:39|42004.61
20:28:41|42004.61
20:28:41|42017.74
20:28:43|42017.74
20:28:43|42017.74
20:28:44|42017.74
20:28:46|42017.74
20:28:47|42017.74
20:28:47|42017.74
20:28:49|42017.74
20:28:49|42017.74
20:28:51|42017.74
20:28:52|42017.74
20:28:52|42017.74
20:28:55|42017.74
20:28:55|42017.74
20:28:56|42017.99
20:28:58|42017.99
20:28:59|42017.99
20:29:00|42017.99
20:29:01|42017.99
20:29:02|42017.99
20:29:04|42017.99
20:29:04|42018.
20:29:06|42025.41
20:29:07|42025.41
20:29:07|42025.4
20:29:09|42025.41
20:29:09|42025.4
20:29:11|42025.4
20:29:12|42025.41
20:29:13|42025.41
20:29:13|42025.4
20:29:14|42025.4
20:29:15|42025.41
20:29:17|42025.4
20:29:17|42025.4
20:29:18|42025.4
20:29:19|42025.41
20:29:21|42025.41
20:29:21|42025.4
20:29:22|42025.4
20:29:24|42025.4
20:29:25|42025.4
20:29:26|42025.41
20:29:27|42025.41
20:29:28|42025.4
20:29:29|42028.79
20:29:30|42028.92
20:29:31|42028.92
20:29:31|42028.92
20:29:33|42028.92
20:29:33|42028.92
20:29:34|42028.92
20:29:35|42028.92
20:29:38|42028.01
20:29:38|42028.01
20:29:39|42028.
20:29:40|42028.
20:29:41|42028.
20:29:42|42028.01
20:29:44|42028.
20:29:44|42028.
20:29:46|42028.
20:29:47|42028.01
20:29:47|42028.
20:29:49|42028.
20:29:49|42028.
20:29:50|42028.01
20:29:52|42028.01
20:29:53|42033.64
20:29:54|42033.65
20:29:55|42033.65
20:29:56|42033.65
20:29:57|42033.65
20:29:59|42033.65
20:29:59|42033.64
20:30:01|42033.64
20:30:02|42033.64
20:30:03|42033.65
20:30:04|42037.18
20:30:04|42037.19
20:30:06|42037.18
20:30:06|42037.18
20:30:07|42037.19
20:30:08|42037.19
20:30:10|42040.97
20:30:10|42040.96
20:30:11|42040.96
20:30:12|42040.96
20:30:13|42040.96
20:30:14|42040.96
20:30:16|42040.96
20:30:16|42040.97
20:30:17|42040.96
20:30:19|42040.97
20:30:19|42040.96
20:30:20|42037.43
20:30:21|42033.64
20:30:23|42033.65
20:30:23|42033.65
20:30:24|42033.64
20:30:25|42033.64
20:30:26|42033.64
20:30:28|42033.64
20:30:29|42033.65
20:30:30|42033.65
20:30:31|42033.65
20:30:32|42033.64
20:30:33|42033.64
20:30:34|42033.64
20:30:35|42033.65
20:30:36|42033.65
20:30:37|42033.64
20:30:38|42033.65
20:30:39|42033.65
20:30:40|42033.64
20:30:41|42033.65
20:30:42|42033.64
20:30:43|42022.01
20:30:44|42022.
20:30:45|42022.
20:30:46|42022.01
20:30:47|42022.
20:30:48|42022.01
20:30:49|42022.
20:30:50|42022.01
20:30:51|42022.01
20:30:52|42022.
20:30:54|42022.
20:30:55|42022.01
20:30:56|42022.
20:30:58|42022.01
20:30:59|42022.
20:30:59|42022.01
20:31:01|42022.
20:31:01|42022.
20:31:02|42022.
20:31:04|42022.01
20:31:05|42022.
20:31:06|42018.06
20:31:07|42013.75
20:31:08|42013.75
20:31:09|42016.78
20:31:10|42018.
20:31:11|42017.99
20:31:12|42018.
20:31:13|42017.99
20:31:14|42013.75
20:31:15|42013.76
20:31:16|42013.75
20:31:17|42013.76
20:31:18|42013.75
20:31:19|42013.75
20:31:20|42013.75
20:31:21|42013.76
20:31:22|42013.76
20:31:23|42013.75
20:31:24|42013.75
20:31:25|42013.75
20:31:26|42013.75
20:31:27|42013.75
20:31:28|42013.76
20:31:29|42013.75
20:31:30|42008.39
20:31:31|42008.39
20:31:32|42008.4
20:31:33|42008.39
20:31:34|42008.39
20:31:35|42008.4
20:31:36|42008.39
20:31:38|42005.75
20:31:38|42005.76
20:31:39|42005.75
20:31:40|42005.75
20:31:41|42005.76
20:31:42|42005.76
20:31:44|42005.76
20:31:44|42015.85
20:31:45|42015.85
20:31:47|42015.85
20:31:47|42015.85
20:31:48|42015.86
20:31:50|42015.85
20:31:50|42015.85
20:31:51|42015.85
20:31:52|42015.85
20:31:53|42015.85
20:31:55|42015.85
20:31:56|42015.86
20:31:56|42015.86
20:31:58|42015.86
20:31:59|42015.85
20:32:00|42015.85
20:32:01|42017.27
20:32:03|42017.49
20:32:04|42017.49
20:32:05|42017.49
20:32:06|42017.49
20:32:07|42017.49
20:32:08|42015.11
20:32:09|42015.01
20:32:10|42015.
20:32:11|42015.01
20:32:12|42015.01
20:32:13|42015.
20:32:14|42015.01
20:32:15|42015.
20:32:16|42015.01
20:32:17|42015.
20:32:18|42015.
20:32:19|42015.01
20:32:20|42015.
20:32:21|42015.
20:32:22|42015.01
20:32:23|42015.
20:32:24|42015.01
20:32:25|42015.
20:32:26|42015.
20:32:27|42015.01
20:32:28|42015.
20:32:29|42007.91
20:32:30|42005.75
20:32:31|42005.76
20:32:32|42005.75
20:32:33|42001.58
20:32:34|42001.58
20:32:35|42001.58
20:32:36|42001.59
20:32:37|42001.59
20:32:38|42001.58
20:32:39|42001.17
20:32:40|42001.17
20:32:41|42001.17
20:32:42|41999.98
20:32:43|41999.98
20:32:44|41999.98
20:32:45|41999.98
20:32:46|41999.98
20:32:47|41999.99
20:32:48|41999.98
20:32:49|41996.63
20:32:50|41996.63
20:32:51|41996.63
20:32:52|42001.16
20:32:53|42001.16
20:32:54|42001.17
20:32:55|42001.17
20:32:56|42001.16
20:32:58|42001.16
20:32:58|42001.17
20:33:00|42001.16
20:33:01|42001.16
20:33:02|42001.17
20:33:03|42001.16
20:33:04|42007.02
20:33:05|42007.03
20:33:07|41992.44
20:33:07|41978.48
20:33:08|41975.2
20:33:10|41975.2
20:33:10|41975.2
20:33:11|41975.2
20:33:12|41975.19
20:33:13|41975.19
20:33:15|41975.2
20:33:16|41975.19
20:33:17|41975.19
20:33:17|41971.1
20:33:19|41963.91
20:33:19|41963.9
20:33:21|41963.91
20:33:22|41966.58
20:33:23|41966.58
20:33:23|41966.57
20:33:24|41966.57
20:33:25|41966.57
20:33:26|41966.58
20:33:28|41966.58
20:33:28|41962.44
20:33:30|41962.44
20:33:30|41962.44
20:33:31|41960.
20:33:33|41958.35
20:33:34|41957.38
20:33:34|41957.39
20:33:35|41957.39
20:33:37|41957.38
20:33:38|41957.39
20:33:39|41957.39
20:33:39|41957.38
20:33:40|41957.38
20:33:41|41957.38
20:33:42|41957.38
20:33:43|41957.38
20:33:44|41957.38
20:33:45|41957.39
20:33:46|41957.39
20:33:48|41957.39
20:33:48|41954.
20:33:49|41954.
20:33:50|41954.
20:33:52|41954.
20:33:53|41954.
20:33:54|41954.
20:33:54|41954.
20:33:56|41954.
20:33:57|41954.
20:33:58|41954.
20:33:59|41954.01
20:34:00|41957.28
20:34:01|41965.25
20:34:02|41965.25
20:34:04|41965.25
20:34:04|41971.11
20:34:06|41973.99
20:34:07|41974.
20:34:07|41982.01
20:34:09|41990.24
20:34:10|41993.59
20:34:11|41991.84
20:34:11|41991.84
20:34:12|41991.84
20:34:13|41991.84
20:34:15|41981.6
20:34:16|41981.59
20:34:17|41976.95
20:34:17|41976.96
20:34:18|41976.95
20:34:20|41976.96
20:34:20|41974.55
20:34:21|41972.73
20:34:22|41972.73
20:34:24|41972.74
20:34:25|41972.73
20:34:26|41972.73
20:34:27|41969.96
20:34:28|41969.96
20:34:29|41969.96
20:34:29|41969.95
20:34:31|41969.96
20:34:31|41969.96
20:34:32|41969.95
20:34:34|41968.
20:34:35|41968.01
20:34:36|41968.01
20:34:36|41968.
20:34:38|41968.
20:34:38|41972.97
20:34:40|41976.71
20:34:40|41979.1
20:34:41|41979.1
20:34:43|41979.1
20:34:43|41979.1
20:34:44|41979.1
20:34:46|41979.1
20:34:47|41979.11
20:34:48|41979.1
20:34:48|41979.11
20:34:50|41979.1
20:34:50|41979.11
20:34:52|41979.1
20:34:53|41979.1
20:34:54|41979.11
20:34:54|41979.1
20:34:56|41979.11
20:34:57|41971.19
20:34:59|41971.07
20:34:59|41971.08
20:35:00|41971.07
20:35:01|41971.08
20:35:03|41971.07
20:35:04|41971.07
20:35:04|41971.08
20:35:06|41971.08
20:35:07|41971.07
20:35:07|41971.08
20:35:08|41972.16
20:35:09|41972.16
20:35:10|41965.26
20:35:12|41965.26
20:35:13|41962.44
20:35:13|41962.44
20:35:15|41964.94
20:35:15|41964.94
20:35:16|41964.95
20:35:18|41964.94
20:35:18|41964.95
20:35:19|41964.95
20:35:20|41968.91
20:35:22|41977.44
20:35:22|41977.44
20:35:23|41977.44
20:35:24|41977.44
20:35:25|41977.44
20:35:26|41977.44
20:35:28|41977.45
20:35:28|41977.45
20:35:30|41977.45
20:35:30|41977.44
20:35:32|41977.44
20:35:33|41977.44
20:35:34|41969.51
20:35:34|41969.51
20:35:35|41969.51
20:35:37|41969.51
20:35:38|41962.44
20:35:39|41962.45
20:35:40|41962.45
20:35:41|41962.44
20:35:42|41962.45
20:35:42|41957.51
20:35:43|41952.01
20:35:45|41952.
20:35:46|41952.
20:35:46|41952.
20:35:48|41952.01
20:35:49|41952.01
20:35:50|41952.01
20:35:50|41952.
20:35:52|41952.
20:35:53|41957.49
20:35:54|41957.74
20:35:54|41957.74
20:35:55|41962.31
20:35:57|41962.45
20:35:57|41962.44
20:36:00|41962.44
20:36:00|41962.45
20:36:01|41965.43
20:36:02|41965.78
20:36:03|41965.78
20:36:04|41965.78
20:36:06|41965.77
20:36:06|41965.77
20:36:08|41965.78
20:36:08|41965.78
20:36:09|41965.78
20:36:11|41965.78
20:36:12|41965.77
20:36:13|41965.77
20:36:14|41965.77
20:36:15|41965.77
20:36:16|41965.78
20:36:17|41965.77
20:36:18|41956.07
20:36:19|41956.07
20:36:20|41956.07
20:36:21|41956.07
20:36:22|41956.07
20:36:23|41956.08
20:36:24|41956.07
20:36:25|41956.08
20:36:26|41955.95
20:36:27|41955.96
20:36:28|41955.95
20:36:29|41955.96
20:36:30|41955.96
20:36:31|41955.96
20:36:32|41955.96
20:36:33|41955.95
20:36:34|41955.95
20:36:35|41955.96
20:36:36|41961.35
20:36:37|41963.4
20:36:38|41971.3
20:36:39|41975.48
20:36:40|41973.36
20:36:41|41973.36
20:36:43|41971.43
20:36:43|41963.51
20:36:44|41963.4
20:36:45|41963.4
20:36:47|41963.41
20:36:47|41963.41
20:36:48|41963.41
20:36:50|41963.41
20:36:50|41963.41
20:36:51|41963.4
20:36:52|41963.41
20:36:53|41963.4
20:36:55|41963.4
20:36:55|41963.4
20:36:56|41959.24
20:36:57|41959.24
20:36:58|41959.24
20:37:00|41959.24
20:37:02|41959.24
20:37:03|41959.23
20:37:05|41959.24
20:37:06|41959.23
20:37:07|41959.23
20:37:08|41959.24
20:37:09|41959.24
20:37:10|41959.24
20:37:11|41959.23
20:37:12|41959.23
20:37:13|41959.23
20:37:14|41959.24
20:37:15|41959.23
20:37:16|41959.23
20:37:17|41968.34
20:37:18|41978.19
20:37:19|41975.27
20:37:20|41973.59
20:37:21|41973.59
20:37:22|41973.59
20:37:23|41973.6
20:37:24|41973.6
20:37:25|41978.46
20:37:26|41978.46
20:37:27|41978.46
20:37:28|41978.63
20:37:29|41980.32
20:37:30|41980.33
20:37:31|41980.32
20:37:32|41975.77
20:37:33|41968.01
20:37:35|41962.01
20:37:36|41962.02
20:37:37|41962.01
20:37:38|41957.49
20:37:39|41952.47
20:37:40|41952.48
20:37:40|41954.63
20:37:41|41954.65
20:37:42|41954.65
20:37:44|41954.66
20:37:44|41954.65
20:37:45|41954.65
20:37:46|41954.65
20:37:48|41957.63
20:37:49|41957.63
20:37:49|41957.62
20:37:51|41957.62
20:37:51|41959.94
20:37:52|41960.
20:37:54|41960.
20:37:54|41959.99
20:37:56|41959.99
20:37:57|41959.99
20:37:58|41959.99
20:37:58|41959.99
20:38:00|41959.99
20:38:02|41959.99
20:38:02|41960.02
20:38:04|41960.14
20:38:05|41960.15
20:38:05|41960.14
20:38:07|41960.14
20:38:07|41960.14
20:38:09|41960.14
20:38:10|41960.15
20:38:11|41960.14
20:38:12|41960.14
20:38:13|41960.15
20:38:14|41960.14
20:38:15|41960.14
20:38:16|41960.15
20:38:17|41960.15
20:38:18|41960.14
20:38:19|41960.14
20:38:20|41960.15
20:38:21|41960.15
20:38:22|41960.14
20:38:23|41975.75
20:38:24|41971.54
20:38:25|41971.54
20:38:26|41971.54
20:38:27|41966.77
20:38:28|41966.77
20:38:29|41966.77
20:38:30|41966.77
20:38:31|41966.77
20:38:32|41966.78
20:38:33|41966.77
20:38:34|41966.77
20:38:35|41966.77
20:38:36|41963.28
20:38:37|41963.27
20:38:38|41963.27
20:38:39|41963.28
20:38:40|41963.27
20:38:41|41963.27
20:38:42|41963.27
20:38:43|41963.28
20:38:44|41963.28
20:38:45|41963.28
20:38:46|41963.28
20:38:47|41963.27
20:38:48|41963.27
20:38:49|41963.28
20:38:50|41963.27
20:38:51|41963.28
20:38:52|41963.28
20:38:53|41951.21
20:38:54|41950.37
20:38:55|41950.38
20:38:56|41950.37
20:38:57|41950.37
20:38:59|41950.38
20:38:59|41950.37
20:39:00|41950.38
20:39:02|41950.37
20:39:03|41950.38
20:39:04|41950.38
20:39:05|41950.37
20:39:07|41952.
20:39:07|41950.47
20:39:08|41950.47
20:39:10|41950.47
20:39:11|41950.47
20:39:12|41950.48
20:39:13|41950.48
20:39:14|41950.48
20:39:15|41950.48
20:39:15|41945.
20:39:16|41945.01
20:39:17|41945.
20:39:19|41936.
20:39:19|41922.56
20:39:20|41922.55
20:39:21|41922.55
20:39:23|41921.02
20:39:24|41921.01
20:39:25|41924.62
20:39:26|41929.56
20:39:27|41929.57
20:39:28|41929.57
20:39:29|41929.56
20:39:30|41929.56
20:39:31|41929.56
20:39:32|41929.57
20:39:33|41929.46
20:39:34|41924.87
20:39:35|41910.41
20:39:36|41921.5
20:39:37|41921.49
20:39:38|41919.33
20:39:39|41919.33
20:39:40|41916.01
20:39:41|41916.01
20:39:42|41916.01
20:39:43|41918.64
20:39:44|41928.
20:39:45|41931.03
20:39:46|41933.02
20:39:47|41933.03
20:39:48|41933.02
20:39:49|41931.35
20:39:50|41931.3
20:39:51|41931.29
20:39:52|41931.29
20:39:53|41931.29
20:39:55|41931.3
20:39:55|41931.29
20:39:56|41931.29
20:39:57|41931.29
20:39:59|41931.29
20:40:00|41931.29
20:40:00|41931.3
20:40:01|41931.3
20:40:02|41931.3
20:40:04|41931.29
20:40:05|41931.29
20:40:05|41935.99
20:40:06|41939.29
20:40:08|41939.3
20:40:08|41944.41
20:40:10|41944.4
20:40:10|41944.4
20:40:11|41944.4
20:40:12|41944.41
20:40:14|41944.41
20:40:14|41944.4
20:40:16|41944.4
20:40:16|41944.4
20:40:18|41944.41
20:40:18|41948.
20:40:19|41944.4
20:40:21|41942.
20:40:22|41942.
20:40:23|41942.01
20:40:24|41942.
20:40:25|41942.
20:40:26|41949.83
20:40:27|41949.83
20:40:28|41949.99
20:40:29|41950.
20:40:30|41949.99
20:40:31|41949.99
20:40:32|41949.99
20:40:33|41949.99
20:40:34|41950.
20:40:35|41953.27
20:40:36|41953.27
20:40:37|41953.27
20:40:38|41953.27
20:40:39|41955.09
20:40:40|41959.69
20:40:41|41967.35
20:40:42|41973.13
20:40:43|41973.58
20:40:44|41973.59
20:40:45|41974.99
20:40:46|41978.46
20:40:47|41981.27
20:40:48|41981.27
20:40:49|41981.27
20:40:50|41983.41
20:40:51|41991.58
20:40:52|41991.59
20:40:53|41991.58
20:40:54|41991.59
20:40:55|41991.59
20:40:56|41991.59
20:40:57|41991.58
20:40:58|41991.59
20:40:59|41991.58
20:41:00|41991.59
20:41:01|41991.59
20:41:02|41991.59
20:41:03|41991.58
20:41:04|41991.58
20:41:05|41995.38
20:41:06|41995.38
20:41:08|41995.39
20:41:09|41997.58
20:41:10|41990.63
20:41:11|41981.26
20:41:12|41981.26
20:41:13|41981.27
20:41:14|41962.79
20:41:15|41962.79
20:41:15|41962.79
20:41:18|41965.67
20:41:18|41967.99
20:41:20|41967.99
20:41:20|41967.99
20:41:21|41968.
20:41:22|41971.99
20:41:24|41975.74
20:41:24|41975.75
20:41:25|41978.48
20:41:26|41978.48
20:41:28|41978.49
20:41:29|41983.05
20:41:30|41984.77
20:41:30|41986.79
20:41:31|41986.79
20:41:33|41986.79
20:41:33|41986.79
20:41:35|41986.79
20:41:36|41986.79
20:41:37|41986.79
20:41:38|41986.79
20:41:39|41986.8
20:41:40|41991.34
20:41:41|41991.35
20:41:42|41986.79
20:41:43|41984.
20:41:44|41984.01
20:41:45|41984.01
20:41:46|41984.01
20:41:47|41984.
20:41:48|41984.
20:41:49|41984.01
20:41:50|41984.
20:41:51|41984.01
20:41:52|41978.63
20:41:54|41978.39
20:41:55|41978.39
20:41:56|41978.39
20:41:56|41986.55
20:41:58|41987.99
20:41:58|41988.
20:41:59|41987.99
20:42:01|41988.
20:42:02|41987.99
20:42:02|41987.99
20:42:04|41991.53
20:42:05|41991.53
20:42:06|41991.54
20:42:07|41991.54
20:42:08|41991.54
20:42:08|41995.99
20:42:10|41995.99
20:42:11|41995.99
20:42:12|41996.
20:42:13|41995.99
20:42:14|41991.59
20:42:15|41991.53
20:42:16|41987.99
20:42:17|41984.69
20:42:18|41984.69
20:42:19|41984.7
20:42:20|41984.7
20:42:21|41984.69
20:42:23|41984.69
20:42:23|41984.69
20:42:25|41984.69
20:42:25|41984.7
20:42:27|41984.7
20:42:28|41984.69
20:42:28|41984.69
20:42:30|41988.66
20:42:31|41989.59
20:42:32|41989.6
20:42:33|41989.59
20:42:34|41989.6
20:42:35|41989.82
20:42:36|41989.82
20:42:37|41989.82
20:42:38|41989.83
20:42:39|41989.82
20:42:40|41989.83
20:42:41|41989.82
20:42:42|41986.
20:42:43|41984.81
20:42:44|41984.
20:42:45|41984.
20:42:46|41984.
20:42:47|41974.59
20:42:48|41971.08
20:42:49|41971.07
20:42:50|41971.07
20:42:51|41971.07
20:42:52|41974.68
20:42:53|41977.69
20:42:54|41977.7
20:42:55|41977.69
20:42:56|41979.88
20:42:57|41979.88
20:42:58|41979.88
20:42:59|41979.88
20:43:00|41981.98
20:43:01|41981.98
20:43:02|41976.23
20:43:03|41976.12
20:43:04|41976.12
20:43:05|41971.07
20:43:06|41968.37
20:43:08|41968.38
20:43:08|41968.38
20:43:09|41968.37
20:43:11|41968.37
20:43:11|41968.37
20:43:13|41968.38
20:43:14|41968.38
20:43:15|41968.37
20:43:16|41968.37
20:43:17|41968.37
20:43:18|41968.37
20:43:19|41968.38
20:43:20|41968.37
20:43:20|41968.38
20:43:22|41968.37
20:43:24|41968.38
20:43:24|41968.37
20:43:25|41968.37
20:43:27|41968.37
20:43:27|41968.37
20:43:28|41968.37
20:43:30|41967.25
20:43:30|41967.25
20:43:32|41967.25
20:43:32|41966.87
20:43:33|41964.8
20:43:35|41964.81
20:43:36|41964.81
20:43:37|41964.8
20:43:38|41964.8
20:43:39|41964.81
20:43:40|41966.63
20:43:41|41968.99
20:43:42|41969.
20:43:43|41969.98
20:43:44|41969.98
20:43:45|41969.98
20:43:46|41971.6
20:43:47|41971.61
20:43:48|41971.6
20:43:49|41971.6
20:43:50|41971.6
20:43:51|41971.6
20:43:52|41971.6
20:43:53|41971.6
20:43:54|41971.6
20:43:55|41970.71
20:43:56|41970.57
20:43:57|41978.18
20:43:58|41978.18
20:43:59|41979.89
20:44:00|41979.89
20:44:01|41982.
20:44:02|41981.99
20:44:03|41982.
20:44:04|41981.99
20:44:05|41982.
20:44:06|41982.
20:44:08|41986.88
20:44:08|41986.89
20:44:10|41986.88
20:44:11|41986.89
20:44:11|41986.88
20:44:12|41984.87
20:44:14|41982.23
20:44:14|41982.
20:44:15|41982.01
20:44:16|41982.
20:44:18|41982.
20:44:18|41982.01
20:44:20|41982.01
20:44:21|41982.
20:44:22|41982.
20:44:23|41982.
20:44:23|41982.
20:44:24|41982.
20:44:26|41982.01
20:44:27|41982.
20:44:28|41982.
20:44:28|41982.
20:44:29|41982.
20:44:30|41982.
20:44:32|41982.01
20:44:33|41982.
20:44:33|41982.
20:44:35|41982.01
20:44:35|41982.
20:44:36|41982.
20:44:38|41982.01
20:44:38|41982.55
20:44:39|41982.54
20:44:40|41982.54
20:44:43|41982.54
20:44:44|41982.54
20:44:44|41982.54
20:44:45|41987.25
20:44:47|41986.83
20:44:47|41983.19
20:44:48|41982.67
20:44:49|41982.66
20:44:50|41982.66
20:44:51|41976.6
20:44:53|41976.61
20:44:53|41976.6
20:44:54|41976.6
20:44:56|41976.6
20:44:57|41976.61
20:44:58|41976.6
20:44:59|41979.33
20:45:00|41979.33
20:45:01|41979.33
20:45:02|41979.32
20:45:03|41979.33
20:45:04|41979.33
20:45:05|41979.32
20:45:06|41979.33
20:45:07|41979.32
20:45:09|41983.44
20:45:10|41983.43
20:45:11|41983.43
20:45:12|41983.43
20:45:13|41983.44
20:45:14|41983.44
20:45:15|41983.44
20:45:16|41983.43
20:45:17|41983.43
20:45:19|41983.43
20:45:19|41983.43
20:45:20|41983.43
20:45:22|41983.44
20:45:23|41983.43
20:45:24|41983.43
20:45:24|41983.44
20:45:26|41983.43
20:45:26|41974.01
20:45:28|41962.45
20:45:29|41955.32
20:45:30|41954.15
20:45:31|41954.01
20:45:32|41954.01
20:45:33|41941.67
20:45:34|41939.76
20:45:34|41932.5
20:45:36|41932.5
20:45:37|41929.58
20:45:38|41921.99
20:45:39|41920.51
20:45:40|41910.
20:45:40|41905.01
20:45:41|41904.01
20:45:43|41902.28
20:45:44|41902.28
20:45:45|41902.28
20:45:46|41902.28
20:45:47|41905.99
20:45:48|41914.
20:45:49|41921.9
20:45:50|41921.9
20:45:51|41921.9
20:45:52|41921.91
20:45:53|41926.54
20:45:54|41930.39
20:45:55|41933.07
20:45:56|41933.07
20:45:57|41930.
20:45:58|41928.
20:45:59|41927.75
20:46:00|41927.75
20:46:01|41922.23
20:46:02|41916.23
20:46:03|41906.
20:46:04|41906.
20:46:05|41906.
20:46:06|41902.29
20:46:07|41902.28
20:46:08|41891.38
20:46:10|41891.37
20:46:11|41893.43
20:46:12|41893.42
20:46:13|41893.43
20:46:15|41893.43
20:46:16|41893.43
20:46:17|41891.05
20:46:18|41891.05
20:46:19|41891.05
20:46:20|41891.04
20:46:21|41891.05
20:46:22|41891.04
20:46:23|41891.99
20:46:24|41893.41
20:46:25|41897.99
20:46:26|41897.99
20:46:27|41897.99
20:46:28|41897.99
20:46:29|41897.99
20:46:30|41892.23
20:46:31|41892.23
20:46:31|41892.23
20:46:32|41892.24
20:46:34|41892.24
20:46:35|41892.23
20:46:36|41892.24
20:46:38|41892.24
20:46:38|41892.24
20:46:39|41892.23
20:46:40|41882.58
20:46:41|41882.58
20:46:42|41882.59
20:46:43|41882.58
20:46:44|41885.07
20:46:45|41885.07
20:46:47|41885.07
20:46:47|41885.07
20:46:49|41887.79
20:46:49|41892.29
20:46:50|41892.29
20:46:51|41897.84
20:46:53|41911.29
20:46:53|41913.99
20:46:54|41915.3
20:46:55|41915.56
20:46:57|41919.11
20:46:57|41919.1
20:46:59|41919.11
20:46:59|41919.1
20:47:00|41919.11
20:47:01|41919.1
20:47:02|41919.11
20:47:03|41919.11
20:47:04|41922.11
20:47:06|41922.18
20:47:07|41922.19
20:47:07|41922.19
20:47:09|41910.95
20:47:10|41917.62
20:47:12|41917.62
20:47:13|41917.62
20:47:14|41917.63
20:47:15|41910.
20:47:16|41903.04
20:47:17|41903.03
20:47:18|41903.04
20:47:19|41903.04
20:47:20|41903.04
20:47:21|41903.03
20:47:22|41903.03
20:47:23|41909.99
20:47:24|41909.99
20:47:25|41914.
20:47:26|41917.62
20:47:27|41917.62
20:47:28|41917.62
20:47:30|41917.62
20:47:30|41917.63
20:47:31|41917.62
20:47:32|41917.62
20:47:34|41919.44
20:47:34|41926.79
20:47:35|41933.06
20:47:36|41945.99
20:47:37|41947.99
20:47:38|41947.99
20:47:40|41942.57
20:47:40|41942.57
20:47:41|41954.39
20:47:42|41954.39
20:47:44|41954.38
20:47:45|41954.38
20:47:45|41946.23
20:47:46|41946.
20:47:48|41946.
20:47:48|41946.
20:47:50|41946.01
20:47:50|41946.01
20:47:52|41938.07
20:47:52|41933.18
20:47:53|41935.66
20:47:54|41935.66
20:47:56|41935.67
20:47:56|41935.66
20:47:57|41935.67
20:47:58|41935.66
20:47:59|41935.9
20:48:00|41939.85
20:48:01|41939.85
20:48:03|41939.86
20:48:04|41935.66
20:48:05|41935.66
20:48:06|41935.66
20:48:07|41935.67
20:48:08|41935.67
20:48:09|41935.98
20:48:10|41939.84
20:48:12|41939.84
20:48:13|41941.6
20:48:14|41941.59
20:48:15|41953.97
20:48:16|41957.48
20:48:17|41961.68
20:48:18|41964.47
20:48:19|41969.48
20:48:20|41973.13
20:48:21|41969.62
20:48:23|41958.25
20:48:23|41948.01
20:48:24|41948.01
20:48:25|41948.01
20:48:27|41948.01
20:48:27|41948.
20:48:29|41948.01
20:48:30|41948.01
20:48:30|41948.
20:48:31|41948.
20:48:32|41948.
20:48:33|41941.67
20:48:34|41940.14
20:48:35|41935.67
20:48:36|41935.66
20:48:37|41943.59
20:48:39|41950.
20:48:40|41950.
20:48:41|41952.
20:48:43|41952.23
20:48:43|41957.27
20:48:44|41961.98
20:48:45|41961.99
20:48:46|41962.
20:48:48|41961.99
20:48:48|41961.99
20:48:50|41958.47
20:48:50|41958.47
20:48:51|41958.47
20:48:52|41958.48
20:48:53|41958.48
20:48:55|41958.47
20:48:55|41958.48
20:48:56|41958.48
20:48:57|41958.47
20:48:58|41958.47
20:48:59|41958.48
20:49:01|41958.48
20:49:01|41958.47
20:49:03|41958.47
20:49:03|41958.47
20:49:04|41958.47
20:49:05|41958.46
20:49:06|41951.75
20:49:08|41948.01
20:49:08|41948.01
20:49:09|41951.27
20:49:10|41951.45
20:49:11|41951.44
20:49:12|41951.44
20:49:13|41951.44
20:49:15|41951.44
20:49:16|41951.44
20:49:17|41951.45
20:49:18|41956.24
20:49:20|41956.24
20:49:21|41956.25
20:49:22|41956.25
20:49:23|41948.01
20:49:24|41936.
20:49:25|41935.
20:49:26|41935.
20:49:26|41935.
20:49:27|41935.
20:49:28|41935.01
20:49:30|41935.01
20:49:31|41935.
20:49:32|41935.01
20:49:32|41939.23
20:49:33|41939.24
20:49:35|41939.89
20:49:36|41939.9
20:49:37|41939.9
20:49:38|41939.9
20:49:39|41939.9
20:49:40|41939.89
20:49:41|41939.89
20:49:42|41939.89
20:49:43|41939.89
20:49:44|41939.9
20:49:45|41939.9
20:49:46|41939.89
20:49:47|41944.55
20:49:48|41944.55
20:49:49|41944.55
20:49:50|41944.55
20:49:51|41944.56
20:49:52|41944.56
20:49:53|41949.99
20:49:54|41951.99
20:49:55|41951.99
20:49:56|41951.99
20:49:57|41952.
20:49:58|41951.99
20:49:59|41952.
20:50:00|41951.99
20:50:01|41951.99
20:50:03|41951.99
20:50:04|41952.
20:50:05|41952.
20:50:06|41952.
20:50:07|41943.29
20:50:08|41940.44
20:50:08|41940.44
20:50:10|41940.43
20:50:11|41940.01
20:50:12|41932.5
20:50:14|41932.51
20:50:15|41932.51
20:50:16|41942.14
20:50:17|41933.99
20:50:17|41933.77
20:50:19|41932.51
20:50:20|41932.5
20:50:21|41932.5
20:50:22|41932.51
20:50:23|41932.51
20:50:24|41932.51
20:50:25|41937.83
20:50:26|41937.85
20:50:27|41937.85
20:50:28|41937.85
20:50:29|41939.27
20:50:30|41939.46
20:50:31|41939.45
20:50:32|41939.46
20:50:33|41939.45
20:50:34|41930.01
20:50:35|41926.4
20:50:36|41931.66
20:50:37|41931.66
20:50:38|41931.66
20:50:39|41931.67
20:50:40|41931.66
20:50:41|41931.66
20:50:42|41931.66
20:50:43|41931.66
20:50:44|41931.66
20:50:45|41931.66
20:50:46|41931.66
20:50:47|41931.67
20:50:49|41920.51
20:50:49|41920.52
20:50:50|41884.99
20:50:52|41890.03
20:50:52|41887.67
20:50:53|41887.67
20:50:54|41887.68
20:50:55|41887.67
20:50:56|41887.68
20:50:57|41891.03
20:50:59|41895.99
20:50:59|41896.
20:51:00|41896.
20:51:01|41896.
20:51:02|41895.99
20:51:04|41895.99
20:51:04|41895.99
20:51:05|41896.
20:51:06|41896.
20:51:08|41892.32
20:51:08|41889.56
20:51:09|41889.57
20:51:10|41889.57
20:51:11|41889.56
20:51:12|41889.56
20:51:13|41889.57
20:51:14|41889.57
20:51:16|41889.57
20:51:16|41889.56
20:51:18|41889.56
20:51:19|41907.44
20:51:20|41910.16
20:51:22|41912.87
20:51:23|41912.86
20:51:23|41915.55
20:51:24|41915.56
20:51:26|41915.56
20:51:27|41915.55
20:51:27|41911.91
20:51:29|41911.84
20:51:29|41907.11
20:51:31|41904.
20:51:32|41904.01
20:51:33|41907.12
20:51:33|41907.12
20:51:35|41907.12
20:51:36|41907.13
20:51:37|41924.37
20:51:38|41924.38
20:51:38|41928.44
20:51:39|41928.44
20:51:40|41928.44
20:51:42|41928.44
20:51:43|41928.44
20:51:44|41928.45
20:51:44|41887.82
20:51:46|41891.59
20:51:47|41882.36
20:51:48|41878.64
20:51:49|41867.89
20:51:49|41867.88
20:51:51|41871.83
20:51:52|41871.99
20:51:53|41871.99
20:51:54|41872.
20:51:55|41872.
20:51:55|41873.99
20:51:56|41878.64
20:51:58|41878.65
20:51:59|41875.26
20:52:00|41875.26
20:52:01|41872.07
20:52:02|41871.99
20:52:03|41872.
20:52:03|41871.99
20:52:05|41873.99
20:52:06|41874.
20:52:07|41890.
20:52:07|41891.83
20:52:08|41891.84
20:52:10|41891.83
20:52:11|41893.8
20:52:12|41893.87
20:52:13|41893.86
20:52:14|41894.61
20:52:16|41894.6
20:52:16|41894.6
20:52:18|41894.6
20:52:19|41894.6
20:52:19|41894.6
20:52:21|41894.61
20:52:22|41894.6
20:52:23|41894.61
20:52:24|41894.61
20:52:25|41872.75
20:52:26|41870.39
20:52:27|41870.39
20:52:29|41878.66
20:52:30|41878.67
20:52:31|41878.67
20:52:31|41878.67
20:52:32|41878.66
20:52:34|41878.66
20:52:34|41878.66
20:52:35|41878.67
20:52:36|41878.67
20:52:37|41881.98
20:52:39|41881.99
20:52:40|41878.79
20:52:41|41878.66
20:52:42|41885.25
20:52:43|41885.25
20:52:44|41885.25
20:52:46|41881.98
20:52:46|41881.98
20:52:47|41881.98
20:52:48|41881.98
20:52:50|41881.99
20:52:50|41881.98
20:52:51|41881.98
20:52:52|41881.98
20:52:53|41881.98
20:52:55|41881.99
20:52:55|41881.99
20:52:56|41881.98
20:52:57|41881.98
20:52:59|41881.99
20:52:59|41881.99
20:53:01|41885.
20:53:02|41885.
20:53:03|41885.24
20:53:04|41887.98
20:53:04|41887.98
20:53:05|41887.99
20:53:06|41887.99
20:53:07|41887.98
20:53:08|41887.99
20:53:09|41888.
20:53:10|41887.99
20:53:11|41885.01
20:53:12|41881.99
20:53:13|41881.98
20:53:14|41881.99
20:53:16|41881.98
20:53:18|41881.81
20:53:19|41881.81
20:53:20|41881.81
20:53:21|41878.07
20:53:22|41874.37
20:53:23|41874.37
20:53:24|41874.36
20:53:25|41876.
20:53:26|41875.99
20:53:27|41875.99
20:53:28|41876.
20:53:29|41876.
20:53:30|41876.
20:53:31|41876.
20:53:32|41879.75
20:53:33|41879.99
20:53:34|41881.81
20:53:35|41881.9
20:53:37|41881.9
20:53:38|41881.91
20:53:38|41874.36
20:53:40|41871.83
20:53:41|41871.83
20:53:41|41868.
20:53:42|41868.01
20:53:44|41868.01
20:53:44|41868.
20:53:46|41868.
20:53:46|41868.
20:53:47|41868.01
20:53:48|41868.01
20:53:49|41868.01
20:53:51|41868.
20:53:51|41868.
20:53:53|41866.96
20:53:54|41862.01
20:53:55|41862.01
20:53:55|41862.01
20:53:57|41866.28
20:53:57|41866.29
20:53:58|41866.29
20:54:00|41867.2
20:54:00|41867.2
20:54:01|41867.2
20:54:03|41867.2
20:54:03|41867.21
20:54:04|41877.98
20:54:05|41877.99
20:54:06|41877.99
20:54:07|41866.33
20:54:08|41864.53
20:54:09|41862.71
20:54:10|41862.01
20:54:11|41863.91
20:54:12|41863.98
20:54:13|41863.98
20:54:14|41863.98
20:54:15|41863.99
20:54:17|41863.98
20:54:19|41863.99
20:54:20|41863.99
20:54:21|41863.98
20:54:22|41863.99
20:54:23|41863.98
20:54:24|41863.99
20:54:25|41858.89
20:54:26|41858.89
20:54:27|41858.88
20:54:28|41858.89
20:54:29|41858.89
20:54:30|41858.88
20:54:31|41858.89
20:54:32|41863.74
20:54:34|41863.74
20:54:35|41863.75
20:54:36|41863.75
20:54:37|41863.74
20:54:37|41862.
20:54:39|41862.01
20:54:41|41854.99
20:54:41|41855.
20:54:42|41852.79
20:54:44|41852.78
20:54:44|41852.78
20:54:46|41852.78
20:54:47|41852.79
20:54:47|41852.78
20:54:48|41849.22
20:54:49|41851.43
20:54:50|41851.67
20:54:51|41852.39
20:54:53|41854.5
20:54:53|41854.5
20:54:55|41852.51
20:54:55|41852.5
20:54:57|41852.51
20:54:58|41852.51
20:54:59|41852.5
20:54:59|41854.5
20:55:00|41862.23
20:55:01|41860.79
20:55:02|41857.92
20:55:04|41854.31
20:55:04|41854.32
20:55:05|41854.31
20:55:06|41854.31
20:55:07|41860.08
20:55:09|41869.2
20:55:09|41869.2
20:55:10|41869.2
20:55:11|41869.2
20:55:12|41869.19
20:55:14|41869.2
20:55:14|41869.19
20:55:15|41869.19
20:55:16|41869.19
20:55:18|41869.19
20:55:18|41869.2
20:55:20|41871.35
20:55:21|41873.66
20:55:21|41873.67
20:55:22|41874.35
20:55:23|41874.35
20:55:25|41874.35
20:55:26|41874.35
20:55:27|41874.35
20:55:29|41874.35
20:55:30|41874.35
20:55:30|41877.18
20:55:31|41878.61
20:55:33|41881.91
20:55:34|41881.91
20:55:34|41887.48
20:55:36|41889.98
20:55:36|41889.98
20:55:38|41889.99
20:55:39|41892.71
20:55:40|41892.71
20:55:41|41892.72
20:55:41|41892.71
20:55:43|41892.72
20:55:44|41892.72
20:55:45|41892.72
20:55:46|41889.25
20:55:47|41886.95
20:55:48|41886.78
20:55:49|41886.79
20:55:50|41886.79
20:55:51|41886.79
20:55:52|41886.79
20:55:53|41886.78
20:55:54|41886.79
20:55:55|41886.79
20:55:56|41886.78
20:55:57|41886.78
20:55:58|41886.78
20:55:59|41886.79
20:56:00|41886.78
20:56:01|41886.78
20:56:02|41886.78
20:56:03|41889.99
20:56:04|41889.99
20:56:05|41889.99
20:56:06|41890.
20:56:07|41890.
20:56:08|41889.99
20:56:09|41892.71
20:56:10|41892.7
20:56:11|41892.7
20:56:12|41892.71
20:56:13|41892.71
20:56:14|41892.71
20:56:15|41892.7
20:56:16|41892.71
20:56:17|41894.6
20:56:18|41894.6
20:56:20|41897.99
20:56:21|41898.
20:56:22|41898.
20:56:22|41898.
20:56:24|41898.
20:56:25|41898.
20:56:26|41897.99
20:56:26|41898.
20:56:28|41897.99
20:56:29|41898.
20:56:29|41898.
20:56:30|41897.99
20:56:32|41897.99
20:56:33|41898.
20:56:34|41892.02
20:56:35|41890.31
20:56:36|41886.95
20:56:37|41880.01
20:56:38|41880.01
20:56:39|41880.
20:56:40|41880.01
20:56:41|41877.33
20:56:42|41877.32
20:56:43|41877.33
20:56:43|41877.33
20:56:45|41877.33
20:56:46|41877.32
20:56:47|41877.33
20:56:48|41877.32
20:56:49|41877.33
20:56:50|41877.33
20:56:51|41877.33
20:56:52|41877.32
20:56:53|41879.51
20:56:54|41882.18
20:56:55|41882.19
20:56:56|41882.18
20:56:57|41882.18
20:56:58|41882.18
20:56:59|41890.34
20:57:00|41890.34
20:57:01|41890.33
20:57:02|41890.34
20:57:03|41890.34
20:57:04|41890.33
20:57:05|41890.34
20:57:06|41890.34
20:57:07|41890.33
20:57:08|41896.48
20:57:09|41896.48
20:57:10|41896.47
20:57:12|41896.47
20:57:12|41896.47
20:57:13|41899.9
20:57:15|41900.
20:57:15|41899.99
20:57:16|41899.99
20:57:18|41906.99
20:57:18|41906.99
20:57:19|41907.
20:57:21|41906.99
20:57:23|41907.86
20:57:23|41945.57
20:57:25|41952.11
20:57:26|41953.34
20:57:26|41953.34
20:57:28|41953.34
20:57:28|41953.34
20:57:29|41938.
20:57:31|41936.53
20:57:31|41936.52
20:57:32|41934.22
20:57:33|41934.22
20:57:35|41932.12
20:57:36|41932.12
20:57:36|41932.12
20:57:37|41920.52
20:57:38|41911.11
20:57:39|41907.35
20:57:41|41903.37
20:57:42|41903.38
20:57:43|41903.37
20:57:43|41910.08
20:57:44|41910.08
20:57:46|41910.08
20:57:47|41915.34
20:57:48|41915.33
20:57:49|41915.34
20:57:50|41920.65
20:57:51|41925.75
20:57:51|41931.77
20:57:52|41938.19
20:57:53|41934.01
20:57:55|41934.01
20:57:56|41934.01
20:57:57|41934.01
20:57:58|41935.43
20:57:59|41942.14
20:58:00|41944.95
20:58:01|41944.95
20:58:02|41944.96
20:58:03|41944.96
20:58:04|41944.95
20:58:05|41944.95
20:58:06|41944.95
20:58:07|41940.81
20:58:08|41939.33
20:58:09|41920.52
20:58:10|41918.87
20:58:11|41917.43
20:58:12|41917.24
20:58:13|41917.25
20:58:14|41930.88
20:58:15|41937.98
20:58:16|41937.98
20:58:17|41937.98
20:58:18|41939.03
20:58:19|41939.25
20:58:20|41939.24
20:58:22|41939.24
20:58:23|41939.24
20:58:24|41948.15
20:58:25|41948.15
20:58:27|41948.16
20:58:28|41948.16
20:58:29|41948.15
20:58:30|41948.16
20:58:31|41963.04
20:58:32|41951.38
20:58:33|41951.38
20:58:34|41952.95
20:58:35|41952.94
20:58:36|41945.84
20:58:36|41942.62
20:58:38|41945.84
20:58:39|41958.
20:58:40|41958.
20:58:41|41962.58
20:58:42|41967.51
20:58:43|41967.51
20:58:44|41967.52
20:58:45|41961.6
20:58:46|41972.14
20:58:47|41973.67
20:58:47|41983.41
20:58:48|41983.41
20:58:49|41982.
20:58:51|41982.
20:58:52|41982.
20:58:53|41982.01
20:58:54|41982.01
20:58:54|41986.31
20:58:56|41980.81
20:58:57|41980.82
20:58:58|41980.81
20:58:59|41978.02
20:59:00|41979.45
20:59:01|41985.92
20:59:02|41974.03
20:59:03|41968.29
20:59:04|41969.06
20:59:05|41969.61
20:59:06|41978.
20:59:07|41978.
20:59:08|41977.99
20:59:09|41978.
20:59:10|41997.7
20:59:11|41998.31
20:59:12|41998.32
20:59:13|41993.13
20:59:14|41993.13
20:59:15|41988.46
20:59:16|41988.46
20:59:17|41988.46
20:59:18|42001.54
20:59:19|42003.04
20:59:20|42003.03
20:59:21|42000.81
20:59:22|42000.01
20:59:23|42000.01
20:59:24|41994.02
20:59:25|41994.01
20:59:26|41994.02
20:59:27|41994.02
20:59:28|41994.02
20:59:29|41994.02
20:59:30|41994.02
20:59:31|41996.14
20:59:32|41996.15
20:59:33|41996.15
20:59:34|41996.15
20:59:35|41996.14
20:59:36|41996.15
20:59:37|41996.14
20:59:38|41988.48
20:59:39|41986.08
20:59:40|41986.08
20:59:41|41986.08
20:59:42|41986.08
20:59:43|41986.08
20:59:44|41984.4
20:59:45|41984.39
20:59:47|41984.4
20:59:47|41984.39
20:59:48|41982.24
20:59:49|41991.59
20:59:50|41995.25
20:59:51|41986.32
20:59:52|41978.63
20:59:53|41977.19
20:59:54|41977.19
20:59:56|41977.19
20:59:56|41977.18
20:59:58|41977.18
20:59:58|41977.18
21:00:00|41977.19
21:00:00|41977.19
21:00:01|41977.19
21:00:02|41990.15
21:00:03|41990.14
21:00:04|41991.99
21:00:06|41990.01
21:00:07|41990.
21:00:08|41990.01
21:00:08|41992.9
21:00:10|41992.9
21:00:10|41992.9
21:00:12|41992.89
21:00:13|41992.89
21:00:14|41992.9
21:00:15|41992.9
21:00:15|41996.15
21:00:17|41981.68
21:00:17|41978.6
21:00:19|41981.51
21:00:20|41981.51
21:00:21|41981.5
21:00:21|41981.51
21:00:24|41976.03
21:00:24|41970.27
21:00:26|41970.27
21:00:27|41963.03
21:00:27|41962.45
21:00:29|41957.49
21:00:29|41953.68
21:00:30|41944.07
21:00:31|41944.07
21:00:33|41944.07
21:00:33|41944.07
21:00:34|41947.99
21:00:35|41947.99
21:00:36|41948.
21:00:38|41950.78
21:00:39|41950.79
21:00:40|41950.79
21:00:40|41950.78
21:00:41|41950.79
21:00:43|41950.79
21:00:44|41950.79
21:00:45|41950.79
21:00:46|41950.78
21:00:47|41950.78
21:00:48|41950.78
21:00:48|41957.99
21:00:49|41958.
21:00:51|41957.99
21:00:52|41952.64
21:00:52|41946.71
21:00:53|41946.71
21:00:55|41949.99
21:00:56|41953.91
21:00:57|41953.99
21:00:57|41953.99
21:00:59|41954.
21:01:00|41955.47
21:01:01|41955.46
21:01:02|41955.46
21:01:03|41955.47
21:01:03|41953.67
21:01:04|41951.75
21:01:06|41950.8
21:01:07|41950.79
21:01:08|41944.07
21:01:08|41944.08
21:01:10|41944.07
21:01:10|41944.07
21:01:12|41942.77
21:01:12|41939.27
21:01:14|41939.24
21:01:15|41937.49
21:01:15|41937.48
21:01:17|41937.49
21:01:18|41937.48
21:01:19|41938.23
21:01:20|41943.95
21:01:21|41943.95
21:01:22|41943.96
21:01:23|41943.95
21:01:25|41943.95
21:01:25|41943.95
21:01:27|41943.95
21:01:28|41943.96
21:01:29|41943.96
21:01:30|41943.96
21:01:32|41943.96
21:01:33|41949.59
21:01:33|41949.59
21:01:34|41949.58
21:01:36|41949.58
21:01:36|41949.58
21:01:38|41949.58
21:01:38|41949.58
21:01:39|41949.59
21:01:41|41940.01
21:01:41|41940.
21:01:42|41940.01
21:01:43|41940.01
21:01:45|41940.01
21:01:46|41940.01
21:01:46|41933.13
21:01:48|41933.13
21:01:48|41933.13
21:01:50|41933.13
21:01:51|41933.13
21:01:52|41933.12
21:01:52|41933.13
21:01:53|41933.13
21:01:55|41933.12
21:01:56|41933.13
21:01:57|41933.12
21:01:58|41933.13
21:01:58|41933.13
21:02:00|41933.13
21:02:01|41933.12
21:02:01|41933.13
21:02:03|41933.13
21:02:04|41933.12
21:02:05|41933.13
21:02:05|41926.99
21:02:07|41922.71
21:02:08|41922.72
21:02:09|41926.95
21:02:09|41927.98
21:02:11|41927.98
21:02:12|41927.99
21:02:13|41931.91
21:02:14|41931.9
21:02:15|41931.9
21:02:16|41931.91
21:02:17|41931.91
21:02:18|41932.24
21:02:19|41932.23
21:02:20|41933.12
21:02:21|41943.99
21:02:22|41944.
21:02:23|41943.99
21:02:24|41943.99
21:02:26|41943.99
21:02:26|41944.
21:02:28|41944.
21:02:29|41943.99
21:02:29|41944.
21:02:31|41944.
21:02:31|41943.99
21:02:33|41944.
21:02:34|41943.99
21:02:35|41944.
21:02:36|41943.99
21:02:36|41944.
21:02:38|41944.
21:02:39|41943.99
21:02:40|41943.99
21:02:40|41940.02
21:02:42|41940.02
21:02:43|41940.01
21:02:44|41940.02
21:02:45|41940.01
21:02:46|41942.87
21:02:47|41942.87
21:02:47|41949.59
21:02:49|41956.82
21:02:50|41956.82
21:02:51|41956.83
21:02:52|41956.83
21:02:52|41956.83
21:02:53|41956.82
21:02:55|41956.83
21:02:56|41956.82
21:02:57|41956.82
21:02:58|41956.82
21:02:59|41956.82
21:03:00|41956.82
21:03:01|41956.82
21:03:02|41956.82
21:03:03|41956.83
21:03:04|41956.82
21:03:05|41956.83
21:03:06|41956.82
21:03:07|41947.01
21:03:08|41944.
21:03:09|41944.
21:03:10|41943.31
21:03:11|41940.05
21:03:12|41940.05
21:03:13|41940.04
21:03:14|41936.22
21:03:15|41936.22
21:03:16|41936.04
21:03:17|41936.04
21:03:18|41936.04
21:03:19|41936.05
21:03:20|41936.04
21:03:21|41936.04
21:03:22|41936.05
21:03:23|41936.05
21:03:24|41940.47
21:03:25|41940.47
21:03:26|41940.47
21:03:28|41940.46
21:03:29|41940.46
21:03:30|41940.47
21:03:30|41940.47
21:03:32|41940.47
21:03:33|41940.46
21:03:34|41940.46
21:03:35|41940.47
21:03:36|41940.47
21:03:37|41940.46
21:03:38|41936.15
21:03:39|41936.15
21:03:39|41934.
21:03:42|41934.
21:03:42|41933.99
21:03:44|41933.99
21:03:45|41933.99
21:03:46|41933.99
21:03:48|41933.99
21:03:48|41934.
21:03:49|41934.
21:03:50|41940.89
21:03:51|41949.37
21:03:52|41949.37
21:03:53|41949.37
21:03:55|41949.37
21:03:55|41949.37
21:03:56|41949.38
21:03:57|41949.37
21:03:58|41949.38
21:03:59|41949.38
21:04:01|41949.38
21:04:02|41949.37
21:04:02|41949.37
21:04:03|41949.38
21:04:04|41949.37
21:04:06|41949.38
21:04:07|41949.37
21:04:07|41949.38
21:04:08|41949.37
21:04:09|41949.38
21:04:10|41949.38
21:04:11|41949.37
21:04:12|41949.37
21:04:13|41949.38
21:04:15|41949.37
21:04:16|41949.37
21:04:16|41949.37
21:04:17|41949.37
21:04:18|41949.37
21:04:19|41949.38
21:04:21|41949.38
21:04:22|41949.37
21:04:22|41949.38
21:04:24|41949.38
21:04:24|41949.38
21:04:25|41949.38
21:04:27|41949.38
21:04:29|41949.37
21:04:29|41949.37
21:04:31|41949.38
21:04:32|41944.07
21:04:32|41944.07
21:04:33|41944.08
21:04:34|41944.07
21:04:36|41944.07
21:04:37|41944.08
21:04:37|41940.23
21:04:39|41936.87
21:04:40|41936.87
21:04:41|41936.88
21:04:42|41936.87
21:04:42|41936.87
21:04:43|41936.87
21:04:45|41936.88
21:04:46|41936.87
21:04:47|41936.88
21:04:47|41941.35
21:04:49|41947.67
21:04:50|41949.38
21:04:51|41949.38
21:04:52|41949.38
21:04:53|41949.38
21:04:54|41949.38
21:04:54|41949.38
21:04:55|41949.38
21:04:57|41949.37
21:04:57|41949.38
21:04:59|41949.37
21:05:00|41949.38
21:05:01|41949.37
21:05:02|41949.38
21:05:03|41949.38
21:05:04|41949.37
21:05:04|41949.37
21:05:05|41949.37
21:05:07|41949.37
21:05:08|41949.37
21:05:08|41949.37
21:05:11|41949.38
21:05:11|41949.37
21:05:13|41949.37
21:05:13|41949.37
21:05:15|41949.37
21:05:16|41949.37
21:05:17|41949.37
21:05:17|41949.37
21:05:18|41949.38
21:05:19|41949.38
21:05:20|41949.37
21:05:21|41949.38
21:05:23|41949.37
21:05:23|41949.37
21:05:24|41949.37
21:05:25|41949.38
21:05:26|41949.37
21:05:28|41949.38
21:05:30|41949.38
21:05:30|41949.37
21:05:32|41949.37
21:05:33|41949.38
21:05:34|41949.37
21:05:35|41935.67
21:05:37|41930.69
21:05:37|41930.69
21:05:39|41930.69
21:05:40|41930.7
21:05:40|41930.69
21:05:42|41930.69
21:05:43|41930.69
21:05:44|41933.43
21:05:44|41933.43
21:05:46|41933.43
21:05:46|41933.44
21:05:48|41933.43
21:05:49|41930.69
21:05:50|41930.7
21:05:51|41930.69
21:05:52|41930.69
21:05:53|41930.69
21:05:54|41930.69
21:05:55|41930.69
21:05:56|41930.7
21:05:57|41930.7
21:05:58|41930.69
21:05:59|41927.03
21:06:00|41924.
21:06:00|41924.01
21:06:02|41924.
21:06:02|41922.14
21:06:03|41922.14
21:06:04|41922.14
21:06:06|41922.14
21:06:06|41922.14
21:06:07|41922.15
21:06:09|41922.15
21:06:10|41925.31
21:06:10|41925.98
21:06:12|41925.99
21:06:13|41925.98
21:06:14|41925.98
21:06:15|41925.99
21:06:16|41925.98
21:06:17|41925.99
21:06:18|41925.99
21:06:19|41925.99
21:06:20|41920.51
21:06:21|41920.52
21:06:22|41920.51
21:06:23|41920.51
21:06:24|41920.52
21:06:25|41920.51
21:06:26|41920.52
21:06:27|41920.51
21:06:28|41920.51
21:06:30|41921.25
21:06:30|41924.53
21:06:32|41925.68
21:06:33|41925.68
21:06:34|41925.68
21:06:35|41925.69
21:06:36|41925.69
21:06:37|41925.68
21:06:38|41925.69
21:06:39|41925.68
21:06:40|41925.69
21:06:41|41925.69
21:06:42|41925.69
21:06:43|41925.69
21:06:44|41925.68
21:06:45|41925.69
21:06:46|41925.69
21:06:47|41925.7
21:06:48|41925.98
21:06:49|41925.99
21:06:50|41925.99
21:06:52|41925.98
21:06:53|41925.99
21:06:53|41925.98
21:06:55|41923.23
21:06:56|41923.23
21:06:57|41923.23
21:06:57|41923.24
21:06:59|41923.24
21:06:59|41920.79
21:07:00|41920.78
21:07:01|41920.79
21:07:02|41920.79
21:07:04|41920.78
21:07:04|41920.78
21:07:05|41920.78
21:07:06|41920.78
21:07:08|41920.79
21:07:09|41920.79
21:07:09|41920.79
21:07:10|41910.07
21:07:11|41910.07
21:07:13|41910.08
21:07:13|41910.08
21:07:14|41910.08
21:07:16|41910.08
21:07:17|41910.08
21:07:17|41910.08
21:07:18|41910.07
21:07:19|41910.07
21:07:20|41910.07
21:07:21|41904.83
21:07:22|41904.82
21:07:24|41904.82
21:07:24|41904.73
21:07:25|41904.72
21:07:27|41904.73
21:07:28|41904.73
21:07:28|41915.43
21:07:29|41917.28
21:07:30|41917.28
21:07:32|41917.29
21:07:33|41917.28
21:07:34|41917.28
21:07:35|41917.28
21:07:37|41917.28
21:07:38|41917.28
21:07:39|41917.28
21:07:39|41917.93
21:07:41|41917.93
21:07:41|41917.94
21:07:43|41917.93
21:07:44|41917.94
21:07:44|41917.93
21:07:46|41917.93
21:07:47|41917.94
21:07:47|41917.94
21:07:49|41917.93
21:07:50|41917.94
21:07:51|41917.93
21:07:52|41917.94
21:07:52|41917.93
21:07:53|41917.94
21:07:55|41917.93
21:07:55|41917.93
21:07:57|41917.94
21:07:58|41917.93
21:07:59|41917.94
21:08:00|41917.94
21:08:01|41917.93
21:08:02|41917.93
21:08:03|41908.34
21:08:04|41908.07
21:08:05|41908.07
21:08:06|41908.07
21:08:06|41908.08
21:08:08|41908.08
21:08:09|41908.07
21:08:10|41908.08
21:08:11|41908.08
21:08:11|41908.07
21:08:13|41908.07
21:08:14|41908.07
21:08:15|41908.07
21:08:16|41908.07
21:08:17|41908.08
21:08:18|41908.08
21:08:19|41908.07
21:08:20|41908.07
21:08:21|41908.07
21:08:22|41908.07
21:08:23|41908.07
21:08:24|41908.07
21:08:25|41908.07
21:08:26|41908.07
21:08:27|41908.08
21:08:28|41908.08
21:08:29|41908.07
21:08:30|41908.07
21:08:32|41908.07
21:08:33|41908.08
21:08:35|41908.07
21:08:35|41908.07
21:08:36|41908.08
21:08:38|41908.07
21:08:39|41908.08
21:08:40|41908.08
21:08:41|41908.07
21:08:42|41908.07
21:08:43|41906.01
21:08:44|41906.
21:08:44|41906.01
21:08:46|41906.
21:08:47|41906.01
21:08:48|41906.
21:08:49|41900.
21:08:49|41900.01
21:08:51|41900.
21:08:52|41900.01
21:08:53|41900.
21:08:54|41900.
21:08:55|41903.99
21:08:56|41903.99
21:08:56|41905.99
21:08:58|41905.99
21:08:58|41906.
21:09:00|41905.99
21:09:01|41905.99
21:09:02|41906.
21:09:03|41905.99
21:09:04|41905.99
21:09:05|41905.99
21:09:06|41905.99
21:09:07|41905.99
21:09:08|41905.99
21:09:09|41905.99
21:09:10|41906.
21:09:11|41905.99
21:09:12|41917.93
21:09:13|41921.33
21:09:14|41921.33
21:09:15|41921.34
21:09:16|41921.33
21:09:17|41921.34
21:09:18|41921.33
21:09:19|41921.34
21:09:20|41921.34
21:09:21|41921.33
21:09:22|41921.33
21:09:23|41921.33
21:09:24|41921.34
21:09:25|41921.34
21:09:26|41921.34
21:09:27|41921.34
21:09:28|41921.34
21:09:29|41921.33
21:09:30|41916.
21:09:31|41912.76
21:09:33|41912.75
21:09:34|41912.75
21:09:36|41910.23
21:09:37|41910.
21:09:38|41910.01
21:09:39|41910.01
21:09:40|41910.01
21:09:41|41910.
21:09:42|41910.
21:09:43|41910.01
21:09:44|41917.43
21:09:45|41917.54
21:09:46|41917.53
21:09:47|41917.53
21:09:48|41917.53
21:09:49|41917.53
21:09:50|41917.53
21:09:51|41912.53
21:09:52|41910.23
21:09:53|41906.
21:09:54|41905.99
21:09:55|41905.99
21:09:56|41905.99
21:09:57|41905.99
21:09:58|41905.99
21:09:59|41905.99
21:10:00|41906.
21:10:01|41906.
21:10:02|41905.99
21:10:03|41906.
21:10:04|41908.8
21:10:05|41908.8
21:10:06|41908.8
21:10:07|41900.01
21:10:08|41884.27
21:10:09|41883.12
21:10:10|41883.13
21:10:11|41885.52
21:10:12|41886.9
21:10:13|41886.9
21:10:14|41889.07
21:10:15|41889.08
21:10:16|41893.12
21:10:17|41893.12
21:10:18|41893.13
21:10:19|41893.12
21:10:20|41893.12
21:10:21|41893.12
21:10:22|41893.12
21:10:23|41889.08
21:10:24|41889.08
21:10:25|41889.08
21:10:26|41889.09
21:10:27|41889.08
21:10:28|41889.09
21:10:30|41889.09
21:10:30|41889.08
21:10:31|41889.08
21:10:32|41889.08
21:10:34|41889.08
21:10:36|41888.69
21:10:37|41887.84
21:10:38|41887.78
21:10:39|41886.01
21:10:40|41886.01
21:10:41|41884.78
21:10:42|41884.78
21:10:42|41884.79
21:10:45|41884.79
21:10:45|41884.78
21:10:47|41884.78
21:10:47|41884.78
21:10:49|41884.78
21:10:49|41884.79
21:10:50|41884.79
21:10:51|41884.78
21:10:52|41884.79
21:10:54|41887.99
21:10:54|41887.99
21:10:55|41887.99
21:10:56|41888.
21:10:58|41887.99
21:10:59|41887.99
21:10:59|41888.
21:11:00|41887.99
21:11:01|41887.99
21:11:03|41887.99
21:11:04|41887.99
21:11:04|41887.99
21:11:05|41888.
21:11:06|41888.
21:11:07|41888.
21:11:08|41888.
21:11:09|41888.
21:11:10|41887.99
21:11:11|41888.
21:11:13|41887.99
21:11:13|41887.99
21:11:14|41888.
21:11:15|41887.99
21:11:16|41891.28
21:11:18|41901.99
21:11:18|41901.99
21:11:19|41902.
21:11:20|41902.
21:11:21|41901.99
21:11:22|41901.99
21:11:23|41901.99
21:11:24|41901.99
21:11:25|41901.99
21:11:26|41901.99
21:11:27|41902.
21:11:28|41899.67
21:11:29|41895.55
21:11:31|41895.54
21:11:31|41895.55
21:11:32|41895.54
21:11:34|41895.55
21:11:35|41895.54
21:11:37|41895.54
21:11:38|41895.55
21:11:38|41895.55
21:11:39|41898.11
21:11:41|41898.11
21:11:42|41898.1
21:11:43|41898.11
21:11:44|41898.1
21:11:45|41907.34
21:11:45|41907.33
21:11:47|41907.33
21:11:48|41907.33
21:11:49|41907.03
21:11:49|41907.03
21:11:51|41907.02
21:11:52|41907.02
21:11:53|41907.02
21:11:54|41907.02
21:11:55|41907.02
21:11:56|41907.02
21:11:57|41907.02
21:11:58|41907.03
21:11:59|41906.77
21:12:00|41906.77
21:12:01|41906.76
21:12:02|41906.76
21:12:03|41906.76
21:12:04|41906.76
21:12:04|41906.76
21:12:06|41906.76
21:12:07|41906.76
21:12:07|41906.76
21:12:09|41906.77
21:12:10|41906.77
21:12:11|41906.76
21:12:12|41906.77
21:12:13|41906.76
21:12:14|41906.77
21:12:15|41906.76
21:12:16|41906.77
21:12:17|41906.76
21:12:18|41904.
21:12:19|41904.01
21:12:20|41901.83
21:12:21|41901.83
21:12:22|41901.7
21:12:23|41901.7
21:12:24|41901.7
21:12:25|41901.71
21:12:26|41900.01
21:12:27|41900.
21:12:28|41900.
21:12:29|41900.01
21:12:30|41900.01
21:12:31|41900.01
21:12:32|41900.
21:12:33|41902.12
21:12:34|41902.13
21:12:35|41920.07
21:12:36|41920.07
21:12:37|41920.06
21:12:38|41920.06
21:12:39|41920.06
21:12:40|41920.06
21:12:41|41920.06
21:12:42|41920.06
21:12:43|41920.06
21:12:44|41920.06
21:12:46|41920.06
21:12:47|41920.07
21:12:47|41920.06
21:12:49|41920.07
21:12:50|41920.06
21:12:51|41920.07
21:12:52|41920.06
21:12:53|41920.06
21:12:54|41920.06
21:12:56|41920.06
21:12:57|41920.06
21:12:57|41920.06
21:12:59|41920.06
21:13:00|41920.07
21:13:01|41920.06
21:13:02|41920.06
21:13:03|41920.07
21:13:03|41920.06
21:13:05|41920.07
21:13:05|41920.07
21:13:07|41920.07
21:13:07|41920.07
21:13:09|41920.07
21:13:10|41920.07
21:13:11|41920.06
21:13:12|41920.07
21:13:13|41925.66
21:13:13|41925.66
21:13:15|41928.75
21:13:16|41928.75
21:13:17|41928.76
21:13:18|41936.22
21:13:19|41937.99
21:13:20|41938.
21:13:21|41937.99
21:13:22|41933.99
21:13:23|41933.75
21:13:24|41933.75
21:13:25|41933.76
21:13:26|41933.75
21:13:27|41933.76
21:13:28|41933.76
21:13:29|41933.75
21:13:30|41933.76
21:13:31|41933.76
21:13:32|41933.75
21:13:33|41928.47
21:13:34|41924.39
21:13:35|41920.06
21:13:37|41920.07
21:13:37|41920.06
21:13:38|41920.07
21:13:40|41920.07
21:13:41|41920.06
21:13:42|41920.06
21:13:43|41913.57
21:13:45|41913.56
21:13:45|41913.56
21:13:47|41913.57
21:13:48|41913.56
21:13:49|41913.56
21:13:50|41913.56
21:13:51|41913.57
21:13:51|41913.56
21:13:53|41913.57
21:13:54|41913.57
21:13:54|41913.56
21:13:56|41913.56
21:13:56|41913.56
21:13:58|41913.56
21:13:59|41913.56
21:14:00|41913.57
21:14:01|41913.57
21:14:02|41913.57
21:14:03|41913.57
21:14:03|41913.57
21:14:05|41909.75
21:14:06|41909.75
21:14:06|41909.76
21:14:08|41909.75
21:14:09|41912.39
21:14:10|41915.75
21:14:10|41915.74
21:14:12|41915.75
21:14:13|41917.98
21:14:14|41917.98
21:14:15|41917.97
21:14:16|41917.97
21:14:17|41917.98
21:14:18|41917.98
21:14:19|41917.98
21:14:20|41917.99
21:14:21|41918.
21:14:22|41918.
21:14:22|41918.
21:14:24|41918.
21:14:25|41918.
21:14:26|41925.99
21:14:27|41925.99
21:14:28|41925.99
21:14:28|41925.99
21:14:30|41926.
21:14:30|41925.99
21:14:31|41925.99
21:14:33|41925.99
21:14:33|41925.99
21:14:34|41926.
21:14:35|41925.99
21:14:37|41925.99
21:14:38|41925.99
21:14:40|41926.
21:14:40|41925.99
21:14:42|41925.99
21:14:43|41925.99
21:14:44|41925.99
21:14:45|41926.
21:14:46|41925.99
21:14:47|41925.99
21:14:48|41926.
21:14:49|41926.
21:14:50|41926.
21:14:51|41926.
21:14:52|41925.99
21:14:53|41926.
21:14:54|41926.
21:14:55|41926.
21:14:56|41933.75
21:14:57|41939.27
21:14:58|41940.05
21:14:59|41940.05
21:15:00|41940.05
21:15:01|41938.3
21:15:02|41938.16
21:15:03|41938.17
21:15:04|41938.28
21:15:05|41941.3
21:15:06|41941.3
21:15:07|41944.47
21:15:08|41944.47
21:15:09|41944.48
21:15:10|41944.47
21:15:11|41944.48
21:15:12|41944.48
21:15:13|41950.05
21:15:14|41950.05
21:15:15|41950.06
21:15:16|41946.01
21:15:17|41946.01
21:15:18|41946.01
21:15:19|41944.07
21:15:20|41938.07
21:15:21|41933.28
21:15:22|41933.28
21:15:23|41933.28
21:15:25|41933.28
21:15:25|41932.
21:15:26|41930.11
21:15:28|41930.11
21:15:28|41930.12
21:15:29|41930.12
21:15:31|41930.11
21:15:32|41930.12
21:15:32|41930.12
21:15:33|41930.11
21:15:34|41930.11
21:15:36|41925.11
21:15:36|41924.7
21:15:38|41924.
21:15:40|41924.
21:15:40|41924.
21:15:41|41924.01
21:15:43|41924.01
21:15:44|41924.
21:15:44|41924.
21:15:46|41924.01
21:15:46|41924.
21:15:47|41924.01
21:15:49|41924.01
21:15:49|41924.01
21:15:50|41924.
21:15:52|41924.
21:15:54|41924.01
21:15:55|41924.01
21:15:56|41924.
21:15:57|41924.
21:15:58|41924.01
21:15:58|41918.89
21:15:59|41917.98
21:16:00|41917.97
21:16:01|41917.98
21:16:02|41917.97
21:16:03|41917.97
21:16:04|41917.97
21:16:06|41917.97
21:16:06|41917.97
21:16:07|41917.97
21:16:09|41917.98
21:16:10|41917.98
21:16:11|41917.98
21:16:12|41917.97
21:16:12|41916.31
21:16:13|41916.31
21:16:15|41916.32
21:16:16|41916.31
21:16:17|41916.31
21:16:17|41916.32
21:16:18|41916.32
21:16:20|41916.32
21:16:21|41916.32
21:16:21|41916.31
21:16:23|41916.31
21:16:23|41916.31
21:16:25|41916.32
21:16:26|41916.32
21:16:27|41916.31
21:16:28|41916.31
21:16:28|41916.31
21:16:29|41916.31
21:16:31|41916.31
21:16:31|41916.32
21:16:33|41916.31
21:16:33|41916.31
21:16:34|41916.32
21:16:35|41916.32
21:16:37|41916.32
21:16:38|41916.32
21:16:40|41916.32
21:16:41|41916.32
21:16:41|41916.32
21:16:42|41916.32
21:16:43|41916.32
21:16:45|41916.31
21:16:46|41916.32
21:16:47|41916.32
21:16:48|41916.32
21:16:49|41916.32
21:16:50|41916.32
21:16:51|41916.32
21:16:52|41916.32
21:16:53|41916.32
21:16:54|41913.16
21:16:55|41911.2
21:16:56|41910.12
21:16:57|41907.83
21:16:58|41907.11
21:16:59|41904.01
21:17:00|41904.
21:17:01|41904.
21:17:02|41900.84
21:17:03|41900.84
21:17:04|41900.84
21:17:05|41900.85
21:17:06|41900.85
21:17:07|41900.85
21:17:08|41900.85
21:17:09|41900.85
21:17:10|41904.01
21:17:11|41904.
21:17:12|41904.
21:17:14|41904.01
21:17:14|41904.01
21:17:16|41907.59
21:17:17|41911.99
21:17:18|41911.99
21:17:20|41912.
21:17:20|41911.99
21:17:21|41911.99
21:17:22|41912.
21:17:23|41912.
21:17:24|41911.99
21:17:25|41911.99
21:17:26|41912.
21:17:28|41912.
21:17:28|41912.
21:17:29|41911.99
21:17:30|41911.99
21:17:31|41912.
21:17:32|41911.99
21:17:33|41912.
21:17:35|41911.99
21:17:35|41911.99
21:17:37|41911.99
21:17:37|41912.
21:17:38|41911.99
21:17:40|41911.99
21:17:41|41911.99
21:17:42|41911.99
21:17:43|41912.
21:17:44|41911.99
21:17:45|41911.99
21:17:46|41912.
21:17:46|41911.99
21:17:48|41911.99
21:17:48|41912.
21:17:50|41911.99
21:17:51|41911.99
21:17:52|41911.99
21:17:53|41911.99
21:17:54|41911.99
21:17:55|41911.99
21:17:57|41911.99
21:17:57|41912.
21:17:58|41912.
21:17:59|41912.
21:18:01|41911.99
21:18:02|41916.31
21:18:03|41924.
21:18:04|41931.7
21:18:05|41935.67
21:18:06|41941.46
21:18:07|41941.46
21:18:08|41941.46
21:18:09|41941.46
21:18:10|41938.
21:18:11|41937.99
21:18:12|41937.99
21:18:13|41937.99
21:18:14|41937.99
21:18:15|41937.99
21:18:17|41937.99
21:18:17|41931.12
21:18:18|41930.01
21:18:20|41930.
21:18:21|41930.
21:18:22|41930.01
21:18:23|41930.01
21:18:24|41930.
21:18:25|41930.
21:18:26|41930.
21:18:27|41930.
21:18:28|41930.
21:18:29|41930.
21:18:30|41930.
21:18:31|41930.
21:18:32|41930.
21:18:33|41930.
21:18:34|41930.01
21:18:35|41930.
21:18:36|41929.77
21:18:37|41929.77
21:18:38|41929.77
21:18:39|41929.76
21:18:40|41929.77
21:18:41|41929.77
21:18:43|41929.76
21:18:44|41929.76
21:18:45|41929.76
21:18:46|41929.77
21:18:47|41929.77
21:18:48|41929.76
21:18:50|41929.76
21:18:50|41929.76
21:18:51|41929.76
21:18:52|41929.76
21:18:54|41923.18
21:18:55|41923.18
21:18:55|41923.18
21:18:56|41923.18
21:18:57|41923.18
21:18:59|41923.18
21:19:00|41923.18
21:19:01|41923.18
21:19:02|41923.19
21:19:03|41925.11
21:19:04|41929.67
21:19:05|41929.76
21:19:06|41929.75
21:19:07|41929.76
21:19:08|41929.75
21:19:09|41929.76
21:19:10|41939.89
21:19:11|41941.34
21:19:12|41941.34
21:19:13|41941.35
21:19:14|41941.34
21:19:15|41945.99
21:19:17|41949.99
21:19:18|41950.
21:19:18|41946.71
21:19:20|41946.48
21:19:21|41946.47
21:19:22|41945.37
21:19:23|41945.37
21:19:24|41945.38
21:19:25|41945.38
21:19:26|41945.37
21:19:27|41945.37
21:19:28|41936.99
21:19:29|41936.99
21:19:30|41937.
21:19:31|41937.
21:19:32|41936.99
21:19:34|41936.99
21:19:34|41936.99
21:19:35|41936.99
21:19:36|41936.99
21:19:37|41936.99
21:19:38|41937.
21:19:40|41937.
21:19:40|41936.99
21:19:42|41928.72
21:19:43|41928.
21:19:44|41928.
21:19:45|41928.01
21:19:46|41928.
21:19:47|41928.01
21:19:48|41928.
21:19:49|41928.01
21:19:49|41928.
21:19:51|41928.01
21:19:52|41928.01
21:19:53|41928.
21:19:54|41933.99
21:19:55|41933.99
21:19:56|41933.99
21:19:57|41933.99
21:19:58|41933.98
21:19:59|41933.99
21:20:00|41933.99
21:20:01|41933.99
21:20:02|41933.99
21:20:04|41933.99
21:20:05|41933.99
21:20:05|41933.99
21:20:07|41933.98
21:20:07|41933.99
21:20:08|41933.99
21:20:09|41933.98
21:20:10|41933.99
21:20:12|41933.98
21:20:12|41933.98
21:20:13|41933.99
21:20:14|41933.99
21:20:16|41933.98
21:20:16|41933.99
21:20:17|41933.99
21:20:18|41933.98
21:20:19|41933.98
21:20:21|41933.98
21:20:22|41933.98
21:20:22|41933.98
21:20:23|41933.99
21:20:24|41933.99
21:20:26|41933.98
21:20:26|41933.98
21:20:27|41933.98
21:20:29|41933.99
21:20:30|41933.99
21:20:30|41933.98
21:20:31|41933.98
21:20:32|41933.99
21:20:33|41933.98
21:20:35|41933.98
21:20:36|41933.98
21:20:36|41930.63
21:20:37|41928.09
21:20:38|41928.08
21:20:39|41928.09
21:20:41|41928.09
21:20:41|41928.08
21:20:43|41928.09
21:20:44|41928.08
21:20:45|41928.08
21:20:46|41928.09
21:20:47|41928.09
21:20:49|41928.09
21:20:49|41928.08
21:20:51|41928.09
21:20:52|41928.08
21:20:53|41928.08
21:20:54|41928.09
21:20:55|41928.08
21:20:56|41928.08
21:20:57|41928.08
21:20:58|41928.08
21:20:58|41928.09
21:21:00|41928.09
21:21:00|41928.08
21:21:02|41928.09
21:21:03|41928.09
21:21:04|41928.09
21:21:05|41928.09
21:21:06|41928.08
21:21:07|41928.09
21:21:07|41924.02
21:21:09|41922.02
21:21:10|41923.19
21:21:11|41923.23
21:21:12|41923.23
21:21:13|41923.23
21:21:14|41923.23
21:21:15|41923.23
21:21:16|41923.23
21:21:17|41923.22
21:21:18|41923.22
21:21:19|41923.22
21:21:20|41923.23
21:21:21|41923.23
21:21:22|41923.23
21:21:23|41923.23
21:21:24|41923.22
21:21:25|41923.22
21:21:26|41923.23
21:21:27|41923.23
21:21:28|41923.23
21:21:29|41923.22
21:21:30|41923.22
21:21:31|41923.23
21:21:32|41923.23
21:21:33|41923.22
21:21:34|41923.23
21:21:35|41923.22
21:21:36|41920.51
21:21:37|41920.52
21:21:38|41920.51
21:21:39|41918.4
21:21:41|41917.16
21:21:41|41917.17
21:21:43|41915.57
21:21:45|41915.57
21:21:45|41915.57
21:21:46|41915.58
21:21:48|41915.58
21:21:49|41915.57
21:21:51|41915.57
21:21:52|41915.57
21:21:53|41915.57
21:21:53|41915.58
21:21:54|41915.57
21:21:55|41915.57
21:21:56|41915.57
21:21:57|41915.58
21:21:58|41915.58
21:21:59|41915.58
21:22:00|41915.57
21:22:02|41915.57
21:22:02|41915.58
21:22:03|41915.57
21:22:05|41915.58
21:22:05|41915.57
21:22:06|41915.57
21:22:07|41915.57
21:22:09|41915.57
21:22:10|41908.17
21:22:10|41904.92
21:22:11|41904.27
21:22:12|41904.27
21:22:13|41904.27
21:22:14|41904.28
21:22:15|41904.27
21:22:16|41904.27
21:22:17|41904.28
21:22:18|41900.01
21:22:19|41900.
21:22:20|41900.
21:22:21|41900.
21:22:22|41900.
21:22:23|41900.01
21:22:25|41900.01
21:22:25|41900.
21:22:26|41900.01
21:22:27|41900.
21:22:28|41894.61
21:22:30|41885.2
21:22:30|41889.11
21:22:31|41895.21
21:22:32|41895.21
21:22:33|41895.21
21:22:34|41895.21
21:22:35|41895.22
21:22:36|41895.22
21:22:37|41895.21
21:22:38|41895.21
21:22:39|41895.22
21:22:40|41895.21
21:22:41|41895.21
21:22:42|41895.22
21:22:43|41895.22
21:22:44|41889.59
21:22:46|41886.46
21:22:47|41885.34
21:22:48|41885.2
21:22:50|41885.21
21:22:50|41885.2
21:22:51|41885.2
21:22:53|41885.2
21:22:54|41885.21
21:22:55|41885.21
21:22:55|41885.2
21:22:56|41885.2
21:22:57|41885.2
21:22:59|41885.21
21:22:59|41883.83
21:23:01|41883.82
21:23:01|41883.83
21:23:03|41883.83
21:23:03|41883.83
21:23:05|41883.82
21:23:06|41883.82
21:23:07|41883.82
21:23:08|41883.82
21:23:09|41883.82
21:23:10|41885.22
21:23:11|41887.99
21:23:12|41888.
21:23:13|41886.
21:23:14|41885.99
21:23:15|41886.
21:23:16|41878.93
21:23:17|41878.93
21:23:18|41878.93
21:23:19|41878.93
21:23:20|41878.93
21:23:21|41880.98
21:23:22|41880.98
21:23:23|41880.99
21:23:24|41880.99
21:23:25|41880.98
21:23:26|41885.75
21:23:27|41885.86
21:23:28|41885.85
21:23:29|41885.85
21:23:30|41885.86
21:23:31|41885.86
21:23:32|41885.86
21:23:33|41885.85
21:23:34|41889.58
21:23:35|41891.75
21:23:36|41891.91
21:23:37|41891.9
21:23:38|41891.9
21:23:39|41891.9
21:23:40|41891.91
21:23:41|41891.91
21:23:42|41891.9
21:23:43|41896.82
21:23:44|41899.99
21:23:45|41899.99
21:23:46|41899.99
21:23:47|41905.91
21:23:48|41905.91
21:23:50|41905.92
21:23:50|41905.91
21:23:52|41905.92
21:23:53|41905.92
21:23:54|41905.91
21:23:56|41905.91
21:23:57|41905.91
21:23:58|41905.91
21:23:58|41905.91
21:23:59|41905.91
21:24:01|41905.92
21:24:02|41905.91
21:24:02|41904.13
21:24:03|41896.55
21:24:05|41896.55
21:24:05|41896.56
21:24:07|41896.55
21:24:08|41896.56
21:24:08|41896.55
21:24:09|41896.56
21:24:11|41896.55
21:24:11|41896.56
21:24:13|41896.56
21:24:14|41896.56
21:24:15|41896.56
21:24:15|41896.55
21:24:16|41896.56
21:24:17|41896.56
21:24:18|41896.55
21:24:19|41896.55
21:24:20|41896.55
21:24:22|41896.55
21:24:23|41900.77
21:24:23|41900.78
21:24:24|41900.77
21:24:25|41900.77
21:24:26|41900.77
21:24:27|41902.55
21:24:29|41902.65
21:24:30|41902.65
21:24:30|41902.65
21:24:31|41902.65
21:24:32|41902.65
21:24:34|41902.66
21:24:34|41902.65
21:24:35|41902.65
21:24:36|41910.47
21:24:37|41914.
21:24:38|41915.51
21:24:39|41915.51
21:24:41|41916.71
21:24:41|41916.8
21:24:43|41916.8
21:24:43|41916.81
21:24:44|41916.8
21:24:45|41916.81
21:24:46|41916.8
21:24:48|41916.8
21:24:49|41916.81
21:24:50|41916.8
21:24:52|41916.81
21:24:52|41916.81
21:24:54|41916.8
21:24:55|41916.8
21:24:55|41916.81
21:24:58|41916.81
21:24:59|41916.8
21:24:59|41916.8
21:25:00|41916.81
21:25:02|41916.8
21:25:03|41916.81
21:25:05|41916.8
21:25:06|41908.56
21:25:07|41908.56
21:25:09|41908.56
21:25:09|41908.56
21:25:11|41908.56
21:25:12|41908.56
21:25:13|41908.79
21:25:14|41911.84
21:25:16|41912.11
21:25:17|41912.12
21:25:18|41912.12
21:25:18|41915.66
21:25:20|41916.8
21:25:21|41916.8
21:25:22|41916.8
21:25:22|41916.81
21:25:24|41916.81
21:25:25|41916.8
21:25:26|41916.8
21:25:27|41916.8
21:25:28|41914.81
21:25:29|41914.82
21:25:31|41914.82
21:25:32|41914.81
21:25:34|41914.82
21:25:35|41914.81
21:25:36|41914.82
21:25:37|41914.82
21:25:38|41914.81
21:25:39|41914.82
21:25:40|41914.82
21:25:42|41914.81
21:25:42|41920.31
21:25:44|41920.38
21:25:45|41920.38
21:25:46|41920.38
21:25:47|41920.38
21:25:48|41920.38
21:25:49|41923.19
21:25:50|41923.23
21:25:51|41923.23
21:25:52|41923.22
21:25:53|41923.23
21:25:55|41923.23
21:25:56|41923.22
21:25:57|41923.23
21:25:58|41923.23
21:25:59|41923.22
21:25:59|41923.22
21:26:01|41923.23
21:26:02|41923.23
21:26:03|41923.23
21:26:04|41923.23
21:26:05|41923.22
21:26:06|41923.22
21:26:06|41923.22
21:26:08|41923.23
21:26:09|41918.15
21:26:10|41918.15
21:26:11|41918.15
21:26:12|41918.16
21:26:13|41916.68
21:26:14|41916.6
21:26:15|41916.6
21:26:16|41916.61
21:26:17|41916.61
21:26:18|41916.61
21:26:19|41916.61
21:26:19|41916.61
21:26:21|41916.6
21:26:22|41916.6
21:26:23|41916.61
21:26:24|41916.6
21:26:25|41916.6
21:26:26|41916.6
21:26:27|41916.61
21:26:28|41916.6
21:26:29|41916.61
21:26:30|41921.27
21:26:31|41923.19
21:26:33|41923.22
21:26:34|41923.22
21:26:35|41923.23
21:26:36|41923.23
21:26:37|41923.22
21:26:38|41923.23
21:26:39|41923.23
21:26:40|41924.87
21:26:41|41933.2
21:26:42|41933.21
21:26:43|41933.2
21:26:44|41933.21
21:26:45|41933.21
21:26:46|41933.2
21:26:47|41933.2
21:26:48|41933.21
21:26:49|41933.2
21:26:50|41930.64
21:26:51|41930.64
21:26:52|41930.63
21:26:53|41930.64
21:26:54|41930.64
21:26:55|41930.63
21:26:56|41930.64
21:26:57|41930.64
21:26:58|41930.63
21:26:59|41930.64
21:27:00|41930.63
21:27:01|41930.63
21:27:02|41930.64
21:27:03|41930.64
21:27:04|41930.63
21:27:05|41930.63
21:27:06|41930.64
21:27:07|41928.09
21:27:09|41928.08
21:27:10|41928.08
21:27:11|41928.95
21:27:11|41929.
21:27:12|41929.01
21:27:14|41929.01
21:27:15|41929.01
21:27:15|41929.
21:27:17|41929.
21:27:18|41929.
21:27:19|41929.01
21:27:19|41929.
21:27:20|41929.01
21:27:21|41929.
21:27:23|41929.
21:27:24|41929.
21:27:25|41929.
21:27:26|41929.
21:27:26|41929.01
21:27:27|41929.01
21:27:29|41929.01
21:27:30|41929.01
21:27:31|41929.02
21:27:32|41933.21
21:27:33|41936.51
21:27:34|41936.52
21:27:36|41936.51
21:27:36|41936.51
21:27:37|41936.51
21:27:38|41936.51
21:27:40|41936.52
21:27:41|41939.99
21:27:42|41939.99
21:27:43|41939.99
21:27:44|41939.99
21:27:45|41940.
21:27:46|41939.99
21:27:47|41939.99
21:27:48|41940.
21:27:49|41940.
21:27:50|41939.99
21:27:51|41940.
21:27:52|41940.
21:27:53|41940.
21:27:54|41940.
21:27:55|41940.
21:27:56|41940.
21:27:57|41940.
21:27:58|41940.
21:28:00|41939.99
21:28:00|41939.99
21:28:01|41939.98
21:28:03|41939.6
21:28:04|41939.59
21:28:04|41939.6
21:28:06|41939.6
21:28:06|41939.6
21:28:07|41939.59
21:28:08|41939.59
21:28:09|41939.59
21:28:10|41939.59
21:28:11|41938.
21:28:13|41938.01
21:28:13|41938.
21:28:15|41938.
21:28:15|41938.01
21:28:17|41938.01
21:28:17|41938.
21:28:19|41938.
21:28:20|41938.
21:28:21|41938.01
21:28:21|41938.01
21:28:23|41938.
21:28:24|41934.
21:28:24|41933.03
21:28:26|41932.97
21:28:26|41932.97
21:28:27|41932.96
21:28:29|41932.97
21:28:29|41932.97
21:28:31|41932.97
21:28:31|41932.97
21:28:33|41932.97
21:28:35|41932.97
21:28:36|41932.97
21:28:37|41932.97
21:28:38|41932.97
21:28:39|41932.96
21:28:41|41941.46
21:28:41|41943.04
21:28:42|41943.03
21:28:43|41943.04
21:28:46|41943.03
21:28:47|41943.03
21:28:47|41943.03
21:28:48|41943.03
21:28:50|41943.03
21:28:51|41943.03
21:28:52|41943.04
21:28:53|41943.03
21:28:54|41943.03
21:28:55|41943.04
21:28:56|41945.36
21:28:56|41945.36
21:28:57|41945.36
21:28:59|41945.36
21:28:59|41945.36
21:29:00|41953.22
21:29:02|41954.99
21:29:02|41959.43
21:29:03|41959.8
21:29:04|41961.35
21:29:05|41963.97
21:29:07|41966.9
21:29:07|41967.45
21:29:08|41967.45
21:29:10|41967.44
21:29:11|41970.
21:29:11|41969.99
21:29:13|41973.73
21:29:14|41973.73
21:29:15|41973.74
21:29:15|41973.73
21:29:16|41973.73
21:29:18|41973.73
21:29:19|41973.73
21:29:20|41973.74
21:29:20|41973.73
21:29:22|41973.73
21:29:23|41970.
21:29:23|41970.
21:29:24|41970.01
21:29:26|41970.
21:29:27|41970.01
21:29:27|41970.01
21:29:28|41970.01
21:29:29|41970.
21:29:31|41971.98
21:29:31|41971.99
21:29:33|41971.99
21:29:34|41971.99
21:29:36|41971.98
21:29:37|41971.98
21:29:38|41971.99
21:29:39|41971.99
21:29:40|41971.98
21:29:41|41978.15
21:29:42|41978.14
21:29:43|41978.15
21:29:44|41978.15
21:29:45|41978.15
21:29:47|41978.14
21:29:48|41978.15
21:29:48|41978.15
21:29:49|41978.15
21:29:50|41978.14
21:29:52|41978.14
21:29:53|41978.14
21:29:54|41978.14
21:29:54|41978.15
21:29:56|41978.14
21:29:57|41983.97
21:29:58|41996.99
21:29:59|42004.31
21:30:00|42004.4
21:30:00|42004.4
21:30:02|42004.4
21:30:02|42004.4
21:30:03|42004.41
21:30:05|41999.99
21:30:06|41999.99
21:30:06|42001.42
21:30:08|42001.43
21:30:09|42001.42
21:30:10|42001.42
21:30:10|42001.42
21:30:13|42001.42
21:30:13|42001.42
21:30:14|42001.42
21:30:15|42001.43
21:30:16|42001.42
21:30:17|42001.42
21:30:18|42001.42
21:30:19|42001.42
21:30:20|42009.82
21:30:22|42009.82
21:30:23|42009.82
21:30:24|42009.82
21:30:25|42009.82
21:30:26|42009.82
21:30:27|42009.82
21:30:28|42009.83
21:30:29|42009.82
21:30:30|42008.87
21:30:30|42008.87
21:30:32|42008.87
21:30:32|42008.88
21:30:33|42008.88
21:30:36|42008.88
21:30:37|42008.88
21:30:37|42008.01
21:30:39|42006.49
21:30:41|42006.48
21:30:42|42006.49
21:30:42|42006.49
21:30:43|42006.49
21:30:44|42006.49
21:30:45|42006.48
21:30:47|42006.48
21:30:48|42006.49
21:30:49|42006.49
21:30:51|42006.49
21:30:52|42006.48
21:30:52|42006.49
21:30:53|42006.48
21:30:54|42006.49
21:30:55|42006.49
21:30:57|42002.63
21:30:57|42002.63
21:30:58|42006.49
21:31:00|42017.98
21:31:01|42021.16
21:31:02|42017.76
21:31:03|42016.16
21:31:04|42016.16
21:31:05|42016.17
21:31:06|42016.16
21:31:07|42016.17
21:31:08|42016.16
21:31:09|42016.17
21:31:10|42016.17
21:31:10|42016.16
21:31:12|42016.16
21:31:13|42016.16
21:31:14|42016.16
21:31:15|42016.17
21:31:16|42012.
21:31:17|42012.01
21:31:18|42012.
21:31:19|42010.91
21:31:20|42010.92
21:31:21|42010.91
21:31:21|42010.91
21:31:22|42010.92
21:31:24|42010.91
21:31:26|42010.91
21:31:27|42010.91
21:31:28|42016.07
21:31:29|42017.45
21:31:30|42017.45
21:31:31|42017.44
21:31:32|42017.45
21:31:33|42019.86
21:31:34|42019.86
21:31:35|42019.87
21:31:36|42019.87
21:31:38|42019.86
21:31:39|42019.87
21:31:41|42019.87
21:31:41|42019.87
21:31:43|42019.87
21:31:44|42019.87
21:31:44|42019.86
21:31:46|42019.86
21:31:47|42019.86
21:31:48|42019.86
21:31:49|42019.87
21:31:50|42019.87
21:31:51|42019.87
21:31:52|42019.86
21:31:54|42019.87
21:31:54|42019.86
21:31:55|42019.86
21:31:57|42019.87
21:31:57|42019.87
21:31:58|42019.87
21:31:59|42019.86
21:32:01|42019.86
21:32:02|42016.16
21:32:03|42016.16
21:32:03|42012.24
21:32:05|42008.
21:32:06|42008.
21:32:06|42008.01
21:32:07|42008.01
21:32:09|42008.01
21:32:09|42008.
21:32:10|42008.01
21:32:12|42004.55
21:32:12|42004.55
21:32:14|42004.56
21:32:14|42004.56
21:32:15|42004.55
21:32:16|42004.55
21:32:17|42004.55
21:32:19|42004.31
21:32:20|42002.99
21:32:21|42003.
21:32:22|42000.23
21:32:22|41996.05
21:32:23|41995.74
21:32:24|41994.87
21:32:25|41992.24
21:32:26|41992.23
21:32:27|41992.23
21:32:28|41992.23
21:32:30|41992.23
21:32:31|41992.24
21:32:31|41991.59
21:32:33|41990.
21:32:34|42003.99
21:32:34|42013.19
21:32:36|42013.18
21:32:38|42013.19
21:32:38|42013.18
21:32:40|42013.18
21:32:42|42013.19
21:32:43|42010.07
21:32:44|42010.08
21:32:45|42010.07
21:32:46|42010.08
21:32:47|42010.08
21:32:47|42010.08
21:32:49|42010.07
21:32:50|42010.07
21:32:51|42010.08
21:32:52|42010.07
21:32:53|42010.08
21:32:54|42010.07
21:32:55|42010.07
21:32:55|42010.07
21:32:57|42010.07
21:32:58|42010.08
21:32:59|42010.07
21:33:00|42010.08
21:33:01|42010.07
21:33:02|42010.07
21:33:03|42010.07
21:33:04|42002.
21:33:05|41998.7
21:33:06|41998.7
21:33:07|41998.7
21:33:08|41998.71
21:33:09|41998.7
21:33:11|41998.71
21:33:11|41998.71
21:33:13|41998.71
21:33:14|41996.5
21:33:15|41994.27
21:33:16|41994.26
21:33:17|41997.83
21:33:18|42001.98
21:33:19|42001.98
21:33:20|42001.98
21:33:21|42001.98
21:33:22|42001.98
21:33:23|41996.
21:33:24|41996.
21:33:25|41996.
21:33:26|41996.01
21:33:27|41996.
21:33:28|41996.01
21:33:30|42001.98
21:33:31|42008.
21:33:31|42007.99
21:33:32|42008.87
21:33:33|42008.87
21:33:35|42008.87
21:33:35|42009.82
21:33:36|42009.83
21:33:38|42009.82
21:33:40|42009.83
21:33:41|42009.82
21:33:42|42009.82
21:33:43|42009.82
21:33:45|42009.83
21:33:45|42009.83
21:33:46|42009.83
21:33:48|42009.82
21:33:49|42004.38
21:33:50|42004.38
21:33:51|42004.38
21:33:52|42004.37
21:33:53|42002.73
21:33:54|42002.73
21:33:55|41999.42
21:33:56|41996.15
21:33:57|41996.01
21:33:58|41996.01
21:33:59|41996.
21:34:00|41996.01
21:34:01|41996.
21:34:02|41996.
21:34:03|41992.32
21:34:05|41991.9
21:34:05|41991.91
21:34:06|41991.91
21:34:07|41991.91
21:34:09|41992.79
21:34:10|41995.42
21:34:11|41995.43
21:34:12|41995.42
21:34:13|41995.42
21:34:14|41995.42
21:34:14|41995.42
21:34:16|41995.43
21:34:17|41992.08
21:34:18|41992.08
21:34:18|41992.07
21:34:19|41992.08
21:34:21|41992.08
21:34:23|41992.08
21:34:24|41992.08
21:34:25|41992.07
21:34:25|41992.08
21:34:26|41992.08
21:34:27|41992.08
21:34:29|41992.08
21:34:29|41992.07
21:34:30|41992.07
21:34:32|41992.07
21:34:33|41992.08
21:34:34|41998.
21:34:34|41998.
21:34:37|41997.99
21:34:37|41997.99
21:34:38|41997.99
21:34:40|41998.
21:34:41|41997.99
21:34:42|41997.99
21:34:43|41998.
21:34:44|41998.
21:34:46|41994.28
21:34:47|41994.26
21:34:48|41992.08
21:34:49|41987.75
21:34:51|41987.7
21:34:52|41987.69
21:34:53|41987.69
21:34:54|41987.69
21:34:56|41987.7
21:34:57|41987.7
21:34:58|41987.69
21:35:00|41987.69
21:35:00|41987.7
21:35:01|41987.7
21:35:03|41987.7
21:35:04|41987.69
21:35:05|41987.7
21:35:06|41987.7
21:35:07|41987.69
21:35:08|41987.69
21:35:09|41987.7
21:35:10|41987.69
21:35:11|41987.69
21:35:12|41987.7
21:35:13|41987.69
21:35:14|41987.69
21:35:15|41987.7
21:35:16|41992.07
21:35:17|41992.07
21:35:18|41992.07
21:35:19|41992.06
21:35:20|41994.
21:35:21|41994.08
21:35:22|41994.08
21:35:23|41994.08
21:35:24|41994.07
21:35:25|41994.08
21:35:26|41994.07
21:35:27|41994.07
21:35:28|41994.08
21:35:29|41994.08
21:35:30|41994.07
21:35:31|41994.07
21:35:32|41994.08
21:35:33|41994.08
21:35:34|41994.07
21:35:35|41994.08
21:35:36|41994.07
21:35:37|41994.07
21:35:38|41994.08
21:35:39|41994.08
21:35:41|41995.43
21:35:42|41995.52
21:35:43|41995.52
21:35:44|41995.52
21:35:45|41995.52
21:35:46|41995.52
21:35:48|41995.52
21:35:48|41990.49
21:35:49|41990.49
21:35:50|41990.5
21:35:52|41988.23
21:35:53|41988.23
21:35:54|41984.18
21:35:55|41984.19
21:35:56|41984.18
21:35:57|41984.18
21:35:58|41980.93
21:35:58|41978.48
21:36:00|41978.48
21:36:01|41978.47
21:36:02|41978.47
21:36:03|41978.48
21:36:03|41978.48
21:36:04|41978.47
21:36:06|41978.48
21:36:07|41983.07
21:36:08|41983.06
21:36:08|41983.07
21:36:10|41983.07
21:36:11|41979.5
21:36:12|41979.5
21:36:13|41979.89
21:36:14|41979.89
21:36:15|41979.89
21:36:16|41979.88
21:36:17|41979.89
21:36:18|41979.88
21:36:19|41978.49
21:36:20|41978.47
21:36:21|41978.48
21:36:22|41976.28
21:36:23|41974.02
21:36:24|41974.02
21:36:25|41974.01
21:36:26|41974.01
21:36:28|41974.02
21:36:28|41974.01
21:36:29|41972.63
21:36:30|41972.64
21:36:32|41972.63
21:36:33|41972.63
21:36:33|41972.64
21:36:34|41972.64
21:36:35|41972.64
21:36:36|41972.64
21:36:37|41972.63
21:36:38|41972.64
21:36:40|41972.63
21:36:41|41972.63
21:36:42|41972.64
21:36:42|41972.64
21:36:44|41972.63
21:36:46|41972.63
21:36:47|41972.63
21:36:48|41972.64
21:36:49|41972.64
21:36:49|41972.64
21:36:51|41972.64
21:36:52|41972.64
21:36:53|41972.64
21:36:54|41972.63
21:36:55|41970.5
21:36:56|41970.5
21:36:57|41968.55
21:36:58|41964.95
21:36:59|41964.95
21:37:00|41962.44
21:37:01|41962.45
21:37:02|41962.45
21:37:03|41962.44
21:37:04|41962.44
21:37:06|41962.45
21:37:06|41962.44
21:37:07|41962.45
21:37:09|41967.89
21:37:09|41967.98
21:37:11|41967.99
21:37:11|41967.99
21:37:13|41967.98
21:37:14|41967.99
21:37:15|41967.98
21:37:16|41967.98
21:37:17|41967.98
21:37:18|41967.99
21:37:19|41967.98
21:37:20|41967.99
21:37:21|41967.99
21:37:22|41967.99
21:37:23|41967.99
21:37:24|41967.99
21:37:25|41967.98
21:37:26|41967.98
21:37:27|41967.98
21:37:28|41967.99
21:37:29|41967.99
21:37:30|41967.99
21:37:31|41967.99
21:37:32|41967.99
21:37:33|41967.98
21:37:35|41967.98
21:37:36|41967.98
21:37:37|41967.98
21:37:37|41967.99
21:37:38|41967.98
21:37:40|41967.98
21:37:41|41967.98
21:37:42|41967.98
21:37:43|41967.99
21:37:44|41967.99
21:37:46|41967.98
21:37:46|41967.98
21:37:48|41967.98
21:37:49|41966.63
21:37:49|41961.1
21:37:51|41958.01
21:37:52|41958.
21:37:53|41954.09
21:37:54|41954.1
21:37:55|41954.09
21:37:56|41954.09
21:37:57|41954.1
21:37:58|41954.1
21:37:59|41954.1
21:38:00|41954.1
21:38:01|41961.35
21:38:02|41961.34
21:38:03|41963.99
21:38:04|41966.
21:38:05|41967.66
21:38:06|41967.66
21:38:07|41967.66
21:38:08|41967.67
21:38:09|41967.66
21:38:10|41967.67
21:38:11|41967.67
21:38:12|41967.67
21:38:13|41967.67
21:38:15|41967.66
21:38:16|41967.67
21:38:16|41967.67
21:38:17|41967.67
21:38:18|41967.67
21:38:19|41967.67
21:38:20|41967.67
21:38:21|41967.67
21:38:22|41967.66
21:38:23|41967.66
21:38:25|41967.66
21:38:25|41967.66
21:38:26|41967.66
21:38:27|41964.61
21:38:29|41964.61
21:38:29|41964.62
21:38:31|41964.62
21:38:32|41964.62
21:38:32|41964.62
21:38:34|41964.62
21:38:34|41958.71
21:38:36|41958.47
21:38:36|41958.48
21:38:37|41958.48
21:38:38|41958.48
21:38:39|41958.47
21:38:40|41958.48
21:38:41|41958.48
21:38:43|41958.48
21:38:45|41958.47
21:38:45|41958.47
21:38:46|41958.48
21:38:47|41958.48
21:38:48|41956.01
21:38:50|41956.02
21:38:51|41956.02
21:38:52|41956.01
21:38:53|41956.02
21:38:54|41956.02
21:38:55|41956.02
21:38:56|41956.01
21:38:57|41956.01
21:38:58|41956.01
21:39:00|41956.01
21:39:01|41956.02
21:39:02|41956.02
21:39:03|41956.01
21:39:04|41956.02
21:39:04|41956.02
21:39:06|41956.01
21:39:07|41956.01
21:39:08|41955.91
21:39:09|41955.91
21:39:10|41955.9
21:39:11|41955.91
21:39:12|41955.9
21:39:13|41955.91
21:39:15|41955.91
21:39:15|41955.91
21:39:17|41955.91
21:39:17|41950.01
21:39:18|41950.01
21:39:19|41950.
21:39:20|41950.01
21:39:21|41950.01
21:39:23|41950.
21:39:23|41950.01
21:39:24|41950.01
21:39:26|41955.13
21:39:27|41955.15
21:39:27|41956.02
21:39:28|41956.02
21:39:30|41956.02
21:39:31|41956.01
21:39:31|41958.46
21:39:32|41958.46
21:39:34|41958.47
21:39:34|41963.99
21:39:35|41963.99
21:39:37|41963.99
21:39:37|41963.99
21:39:39|41963.99
21:39:39|41963.99
21:39:40|41963.99
21:39:42|41963.99
21:39:43|41963.99
21:39:43|41963.98
21:39:45|41963.98
21:39:46|41963.98
21:39:47|41963.98
21:39:49|41963.99
21:39:50|41963.98
21:39:50|41963.98
21:39:52|41963.99
21:39:52|41963.99
21:39:54|41963.98
21:39:55|41963.98
21:39:56|41963.99
21:39:57|41963.98
21:39:59|41963.99
21:39:59|41963.99
21:40:00|41963.98
21:40:02|41963.99
21:40:02|41963.99
21:40:03|41963.99
21:40:04|41963.99
21:40:05|41963.99
21:40:06|41963.99
21:40:08|41963.98
21:40:08|41963.99
21:40:09|41963.99
21:40:11|41963.99
21:40:12|41963.98
21:40:13|41963.99
21:40:14|41963.98
21:40:15|41963.99
21:40:16|41963.99
21:40:16|41963.99
21:40:18|41963.99
21:40:18|41963.98
21:40:19|41963.98
21:40:20|41963.99
21:40:22|41963.99
21:40:23|41963.98
21:40:24|41963.98
21:40:25|41963.98
21:40:25|41963.99
21:40:26|41963.99
21:40:27|41963.99
21:40:28|41963.99
21:40:30|41963.99
21:40:30|41963.98
21:40:32|41963.99
21:40:32|41963.99
21:40:33|41963.99
21:40:34|41963.99
21:40:36|41963.98
21:40:37|41963.99
21:40:38|41963.99
21:40:39|41963.48
21:40:40|41963.48
21:40:40|41963.48
21:40:41|41963.47
21:40:43|41963.47
21:40:44|41963.48
21:40:46|41962.89
21:40:47|41962.88
21:40:48|41962.88
21:40:49|41962.88
21:40:50|41962.88
21:40:50|41962.88
21:40:52|41960.87
21:40:53|41960.72
21:40:55|41960.72
21:40:56|41960.72
21:40:56|41960.72
21:40:58|41960.71
21:40:58|41960.71
21:40:59|41960.71
21:41:01|41960.71
21:41:01|41960.71
21:41:03|41956.41
21:41:03|41956.42
21:41:04|41956.42
21:41:06|41954.63
21:41:06|41952.47
21:41:08|41952.41
21:41:09|41950.07
21:41:10|41950.02
21:41:11|41950.02
21:41:11|41950.01
21:41:13|41950.02
21:41:14|41950.02
21:41:15|41950.01
21:41:15|41948.39
21:41:17|41948.16
21:41:17|41948.16
21:41:19|41948.16
21:41:20|41945.36
21:41:20|41943.56
21:41:22|41942.02
21:41:22|41942.02
21:41:24|41942.01
21:41:24|41942.01
21:41:25|41942.01
21:41:26|41942.02
21:41:28|41942.01
21:41:29|41943.35
21:41:30|41948.
21:41:31|41947.99
21:41:32|41948.
21:41:32|41947.99
21:41:34|41948.
21:41:35|41948.
21:41:36|41948.
21:41:37|41948.
21:41:37|41948.
21:41:39|41948.
21:41:40|41947.99
21:41:40|41948.
21:41:41|41948.
21:41:42|41948.
21:41:44|41947.99
21:41:45|41947.99
21:41:47|41947.99
21:41:47|41948.
21:41:49|41948.
21:41:50|41948.
21:41:51|41948.
21:41:52|41947.99
21:41:52|41948.
21:41:54|41943.14
21:41:55|41943.14
21:41:56|41942.02
21:41:57|41942.03
21:41:58|41942.02
21:41:59|41942.02
21:42:00|41942.02
21:42:01|41942.02
21:42:03|41942.02
21:42:03|41942.02
21:42:04|41942.03
21:42:06|41942.03
21:42:07|41942.03
21:42:08|41942.02
21:42:09|41942.03
21:42:10|41942.03
21:42:11|41942.03
21:42:11|41942.03
21:42:12|41942.03
21:42:13|41942.03
21:42:15|41942.02
21:42:15|41942.03
21:42:16|41942.02
21:42:18|41942.02
21:42:19|41942.02
21:42:20|41942.02
21:42:22|41942.03
21:42:22|41942.03
21:42:23|41942.02
21:42:25|41942.03
21:42:26|41968.79
21:42:26|41974.45
21:42:27|41987.91
21:42:28|41987.91
21:42:29|41987.91
21:42:31|41987.92
21:42:32|41981.27
21:42:32|41981.27
21:42:33|41981.28
21:42:34|41981.27
21:42:35|41981.28
21:42:36|41974.87
21:42:37|41977.91
21:42:39|41978.15
21:42:39|41978.14
21:42:41|41978.15
21:42:41|41978.14
21:42:42|41978.15
21:42:43|41978.15
21:42:44|41978.15
21:42:45|41978.15
21:42:47|41978.15
21:42:48|41978.15
21:42:50|41978.14
21:42:50|41978.15
21:42:51|41978.15
21:42:53|41978.14
21:42:54|41978.14
21:42:55|41978.14
21:42:56|41978.15
21:42:57|41978.14
21:42:59|41978.15
21:43:00|41978.14
21:43:01|41983.99
21:43:02|41984.
21:43:03|41984.
21:43:04|41984.
21:43:05|41984.
21:43:06|41978.14
21:43:07|41991.72
21:43:08|41994.89
21:43:10|41992.74
21:43:11|41992.74
21:43:11|41991.11
21:43:12|41990.88
21:43:13|41990.88
21:43:14|41990.88
21:43:16|41985.11
21:43:16|41984.88
21:43:17|41984.88
21:43:18|41984.87
21:43:19|41984.87
21:43:21|41984.87
21:43:21|41984.87
21:43:22|41984.87
21:43:23|41979.3
21:43:25|41979.3
21:43:26|41979.3
21:43:26|41979.3
21:43:27|41979.3
21:43:28|41979.3
21:43:29|41979.3
21:43:31|41979.31
21:43:31|41979.31
21:43:33|41979.31
21:43:33|41979.3
21:43:34|41979.31
21:43:35|41979.31
21:43:37|41979.3
21:43:37|41979.31
21:43:39|41979.3
21:43:39|41979.3
21:43:40|41979.31
21:43:41|41979.3
21:43:43|41979.3
21:43:44|41979.3
21:43:45|41979.31
21:43:46|41979.3
21:43:47|41979.3
21:43:48|41979.3
21:43:49|41979.3
21:43:50|41979.3
21:43:52|41979.3
21:43:52|41979.3
21:43:54|41979.3
21:43:55|41979.3
21:43:56|41979.3
21:43:57|41979.3
21:43:58|41979.31
21:43:59|41979.31
21:44:00|41979.3
21:44:02|41979.31
21:44:02|41979.31
21:44:04|41979.3
21:44:05|41979.3
21:44:06|41979.3
21:44:07|41979.31
21:44:07|41979.31
21:44:08|41979.3
21:44:10|41979.3
21:44:11|41979.3
21:44:12|41979.3
21:44:12|41979.3
21:44:14|41979.3
21:44:14|41979.3
21:44:15|41979.3
21:44:16|41979.3
21:44:18|41979.3
21:44:18|41979.3
21:44:20|41979.3
21:44:21|41979.3
21:44:22|41979.3
21:44:22|41979.31
21:44:23|41979.3
21:44:24|41979.3
21:44:25|41979.3
21:44:27|41979.3
21:44:28|41979.3
21:44:28|41979.3
21:44:30|41979.31
21:44:31|41979.3
21:44:31|41979.3
21:44:32|41979.3
21:44:33|41979.3
21:44:35|41979.31
21:44:36|41979.31
21:44:36|41979.31
21:44:38|41979.31
21:44:39|41979.3
21:44:40|41979.3
21:44:40|41979.31
21:44:42|41979.3
21:44:42|41979.3
21:44:43|41979.3
21:44:44|41979.31
21:44:46|41979.3
21:44:46|41972.05
21:44:48|41971.75
21:44:48|41971.75
21:44:50|41971.75
21:44:52|41971.75
21:44:52|41971.75
21:44:54|41971.76
21:44:55|41971.43
21:44:56|41970.21
21:44:58|41962.55
21:44:59|41961.03
21:45:00|41961.03
21:45:01|41961.03
21:45:01|41961.04
21:45:02|41961.03
21:45:03|41961.03
21:45:04|41966.39
21:45:06|41966.39
21:45:06|41966.63
21:45:08|41971.76
21:45:08|41977.67
21:45:10|41977.88
21:45:11|41977.89
21:45:11|41977.88
21:45:13|41977.89
21:45:13|41977.88
21:45:14|41977.88
21:45:15|41977.88
21:45:17|41977.88
21:45:17|41977.89
21:45:19|41977.88
21:45:19|41977.89
21:45:20|41977.89
21:45:22|41977.88
21:45:23|41977.88
21:45:23|41977.89
21:45:24|41977.89
21:45:26|41977.88
21:45:27|41977.88
21:45:27|41977.89
21:45:29|41982.
21:45:29|41983.42
21:45:30|41987.98
21:45:31|41987.98
21:45:33|41987.98
21:45:34|41992.87
21:45:35|41997.48
21:45:36|41997.47
21:45:37|41997.47
21:45:38|41997.47
21:45:39|41997.48
21:45:40|41997.47
21:45:41|42000.
21:45:42|42000.
21:45:43|42000.
21:45:44|42004.4
21:45:45|42007.2
21:45:46|42009.99
21:45:47|42004.41
21:45:48|42004.4
21:45:49|42004.4
21:45:51|42004.41
21:45:52|42004.4
21:45:52|42004.4
21:45:54|42004.4
21:45:54|42004.4
21:45:55|42004.4
21:45:56|42004.4
21:45:58|42004.41
21:45:59|42004.4
21:46:00|42004.4
21:46:02|42004.41
21:46:03|42004.4
21:46:04|42004.41
21:46:05|42004.4
21:46:06|42007.12
21:46:07|42010.
21:46:08|42009.99
21:46:09|42009.99
21:46:09|42010.
21:46:10|42016.21
21:46:12|42016.79
21:46:13|42023.09
21:46:13|42029.99
21:46:15|42033.63
21:46:16|42033.63
21:46:17|42032.74
21:46:18|42032.73
21:46:19|42032.74
21:46:20|42032.74
21:46:21|42032.74
21:46:22|42032.74
21:46:22|42033.42
21:46:24|42033.63
21:46:24|42033.64
21:46:26|42033.63
21:46:27|42033.63
21:46:27|42033.64
21:46:29|42033.64
21:46:31|42033.63
21:46:32|42035.51
21:46:32|42039.99
21:46:33|42047.99
21:46:34|42043.46
21:46:35|42043.46
21:46:36|42043.47
21:46:37|42038.01
21:46:38|42038.
21:46:39|42038.
21:46:40|42038.01
21:46:41|42038.01
21:46:42|42038.
21:46:43|42038.
21:46:44|42038.
21:46:45|42038.01
21:46:46|42038.
21:46:47|42038.01
21:46:48|42038.
21:46:49|42038.01
21:46:50|42038.01
21:46:51|42042.03
21:46:53|42042.02
21:46:53|42042.03
21:46:55|42042.02
21:46:56|42042.03
21:46:57|42042.03
21:46:58|42043.77
21:46:59|42043.77
21:47:00|42043.77
21:47:01|42043.78
21:47:02|42043.77
21:47:03|42011.27
21:47:04|42004.56
21:47:05|42004.55
21:47:06|42004.55
21:47:07|41990.
21:47:08|41995.58
21:47:09|41999.06
21:47:10|41999.05
21:47:11|41999.06
21:47:12|41999.05
21:47:14|41999.05
21:47:14|42004.56
21:47:16|42004.56
21:47:17|42004.57
21:47:17|42004.56
21:47:18|42004.56
21:47:19|42004.56
21:47:20|42004.56
21:47:22|42004.63
21:47:23|42004.62
21:47:23|42004.63
21:47:25|42004.62
21:47:26|42004.63
21:47:26|42004.62
21:47:28|42004.62
21:47:29|42004.62
21:47:29|42004.62
21:47:30|42004.63
21:47:31|42004.62
21:47:33|42004.62
21:47:33|42004.62
21:47:34|42009.58
21:47:35|42015.84
21:47:36|42015.99
21:47:37|42015.98
21:47:38|42015.98
21:47:39|42015.98
21:47:41|42015.98
21:47:41|42015.98
21:47:42|42015.98
21:47:44|42015.98
21:47:45|42015.98
21:47:46|42015.99
21:47:47|42015.98
21:47:47|42015.99
21:47:48|42015.98
21:47:49|42015.98
21:47:50|42015.99
21:47:52|42017.28
21:47:53|42022.4
21:47:55|42022.39
21:47:56|42022.39
21:47:57|42022.39
21:47:58|42022.39
21:47:59|42022.39
21:48:00|42022.4
21:48:01|42022.4
21:48:02|42022.39
21:48:03|42016.11
21:48:05|42016.11
21:48:06|42016.11
21:48:07|42016.11
21:48:08|42016.12
21:48:09|42016.11
21:48:10|42010.62
21:48:12|42010.61
21:48:12|42010.61
21:48:13|42010.61
21:48:14|42010.62
21:48:15|42007.05
21:48:17|42007.05
21:48:17|42007.04
21:48:19|42007.04
21:48:20|42007.04
21:48:20|42007.04
21:48:21|42007.05
21:48:22|42007.04
21:48:23|42015.98
21:48:24|42015.98
21:48:25|42015.98
21:48:26|42015.98
21:48:27|42015.99
21:48:28|42017.75
21:48:29|42017.98
21:48:31|42017.98
21:48:31|42017.99
21:48:32|42017.99
21:48:33|42017.99
21:48:35|42020.13
21:48:35|42021.98
21:48:36|42021.98
21:48:37|42021.98
21:48:38|42021.98
21:48:40|42021.99
21:48:40|42021.98
21:48:41|42021.99
21:48:42|42021.98
21:48:44|42021.99
21:48:44|42021.98
21:48:46|42021.98
21:48:46|42021.98
21:48:47|42021.98
21:48:48|42021.99
21:48:49|42021.99
21:48:50|42021.99
21:48:52|42021.98
21:48:53|42021.98
21:48:55|42024.95
21:48:56|42024.95
21:48:57|42024.96
21:48:58|42024.95
21:48:59|42024.95
21:48:59|42024.96
21:49:00|42024.96
21:49:02|42024.96
21:49:03|42024.96
21:49:03|42024.95
21:49:04|42024.95
21:49:06|42024.95
21:49:07|42024.96
21:49:08|42028.55
21:49:09|42028.54
21:49:10|42028.54
21:49:11|42028.55
21:49:12|42028.55
21:49:13|42031.99
21:49:14|42032.
21:49:15|42035.3
21:49:16|42017.51
21:49:18|42007.05
21:49:19|42009.99
21:49:19|42009.99
21:49:20|42009.99
21:49:22|42010.
21:49:23|42010.
21:49:23|42010.
21:49:24|42009.99
21:49:25|42015.36
21:49:26|42015.35
21:49:28|42015.36
21:49:29|42015.35
21:49:30|42015.35
21:49:30|42015.36
21:49:32|42015.35
21:49:33|42015.36
21:49:33|42015.36
21:49:35|42015.36
21:49:35|42015.35
21:49:37|42015.35
21:49:37|42015.35
21:49:38|42011.51
21:49:39|42010.95
21:49:40|42010.95
21:49:42|42010.95
21:49:43|42010.94
21:49:44|42010.94
21:49:44|42010.95
21:49:45|42010.94
21:49:46|42010.95
21:49:47|42010.95
21:49:49|42010.95
21:49:49|42010.94
21:49:51|42010.94
21:49:51|42005.75
21:49:52|42004.63
21:49:53|42004.63
21:49:54|42004.62
21:49:56|42001.67
21:49:58|42001.19
21:49:58|42001.01
21:50:00|41983.43
21:50:02|41983.42
21:50:02|41983.43
21:50:03|41986.83
21:50:04|41986.83
21:50:05|41986.83
21:50:07|41986.82
21:50:07|41986.83
21:50:08|41986.83
21:50:10|41986.83
21:50:11|41986.83
21:50:11|41986.82
21:50:12|41986.82
21:50:13|41986.82
21:50:14|41986.82
21:50:15|41986.82
21:50:16|41986.82
21:50:18|41986.82
21:50:19|41986.83
21:50:20|41986.82
21:50:21|41986.83
21:50:21|41986.82
21:50:23|41986.82
21:50:24|41986.82
21:50:25|41986.82
21:50:26|41986.83
21:50:27|41986.82
21:50:28|41986.83
21:50:29|41986.82
21:50:30|41986.82
21:50:31|41986.83
21:50:32|41986.82
21:50:33|41986.83
21:50:34|41986.82
21:50:35|41986.82
21:50:36|41995.2
21:50:37|41995.21
21:50:38|41995.21
21:50:39|41995.22
21:50:40|41995.21
21:50:41|41990.15
21:50:42|41983.43
21:50:43|41983.42
21:50:44|41983.42
21:50:45|41983.42
21:50:46|41983.42
21:50:47|41983.43
21:50:48|41983.43
21:50:49|41983.42
21:50:50|41983.42
21:50:51|41983.43
21:50:52|41988.61
21:50:53|41988.6
21:50:54|41988.6
21:50:56|41988.6
21:50:57|41988.6
21:50:58|41993.03
21:50:59|41993.02
21:51:01|41993.02
21:51:01|42001.74
21:51:03|42015.56
21:51:03|42017.27
21:51:05|42017.27
21:51:06|42017.27
21:51:07|42020.45
21:51:08|42020.45
21:51:09|42020.45
21:51:10|42020.46
21:51:11|42028.51
21:51:12|42028.51
21:51:13|42028.51
21:51:14|42028.51
21:51:15|42028.51
21:51:16|42028.51
21:51:17|42018.
21:51:19|42018.01
21:51:20|42018.01
21:51:20|42018.01
21:51:22|42018.01
21:51:22|42018.01
21:51:24|42018.01
21:51:24|42018.
21:51:26|42018.
21:51:27|42018.
21:51:27|42018.01
21:51:28|42020.39
21:51:29|42020.39
21:51:30|42020.39
21:51:32|42023.96
21:51:33|42023.95
21:51:34|42023.95
21:51:34|42023.95
21:51:36|42023.95
21:51:37|42023.95
21:51:37|42023.95
21:51:38|42023.95
21:51:39|42023.95
21:51:40|42023.95
21:51:41|42023.96
21:51:42|42023.95
21:51:43|42023.95
21:51:45|42023.95
21:51:45|42023.96
21:51:46|42023.95
21:51:48|42023.95
21:51:49|42023.95
21:51:49|42023.95
21:51:51|42023.96
21:51:52|42023.96
21:51:52|42023.95
21:51:53|42023.95
21:51:54|42023.95
21:51:56|42023.96
21:51:58|42023.95
21:51:59|42023.96
21:52:00|42023.95
21:52:01|42023.96
21:52:03|42023.95
21:52:04|42020.73
21:52:05|42020.73
21:52:06|42020.74
21:52:07|42020.74
21:52:08|42020.74
21:52:09|42020.73
21:52:10|42020.73
21:52:11|42020.73
21:52:12|42020.73
21:52:13|42020.74
21:52:14|42020.73
21:52:20|42020.73
21:52:21|42023.96
21:52:22|42023.96
21:52:23|42023.96
21:52:24|42023.95
21:52:25|42023.95
21:52:26|42023.96
21:52:27|42023.95
21:52:28|42023.95
21:52:29|42023.95
21:52:30|42023.95
21:52:31|42023.96
21:52:31|42023.95
21:52:33|42023.95
21:52:34|42023.95
21:52:35|42023.96
21:52:36|42023.95
21:52:37|42023.95
21:52:38|42023.96
21:52:39|42023.96
21:52:40|42023.96
21:52:41|42023.95
21:52:42|42023.96
21:52:43|42023.96
21:52:44|42023.95
21:52:45|42023.96
21:52:46|42023.95
21:52:47|42023.95
21:52:48|42023.95
21:52:49|42023.95
21:52:50|42023.96
21:52:51|42023.96
21:52:53|42023.96
21:52:53|42023.96
21:52:55|42022.79
21:52:55|42020.63
21:52:56|42020.64
21:52:58|42020.63
21:52:59|42020.63
21:53:00|42020.64
21:53:02|42020.63
21:53:03|42020.63
21:53:04|42020.63
21:53:04|42020.63
21:53:06|42020.64
21:53:07|42020.64
21:53:08|42020.63
21:53:09|42020.63
21:53:10|42020.63
21:53:11|42020.64
21:53:12|42020.64
21:53:13|42020.63
21:53:15|42020.63
21:53:15|42020.63
21:53:16|42020.63
21:53:18|42020.63
21:53:19|42020.63
21:53:20|42020.64
21:53:21|42020.64
21:53:22|42020.64
21:53:23|42020.63
21:53:24|42016.14
21:53:25|42016.14
21:53:26|42016.15
21:53:27|42016.14
21:53:28|42016.15
21:53:28|42016.14
21:53:30|42016.15
21:53:30|42016.15
21:53:32|42016.14
21:53:32|42016.14
21:53:34|42016.14
21:53:35|42016.14
21:53:35|42016.14
21:53:37|42004.41
21:53:38|42000.23
21:53:39|42000.23
21:53:40|42000.23
21:53:41|42000.24
21:53:42|42000.23
21:53:43|42000.23
21:53:44|41999.65
21:53:45|41999.65
21:53:46|41999.46
21:53:47|41999.46
21:53:48|41999.17
21:53:49|41999.17
21:53:50|41993.54
21:53:51|41990.01
21:53:52|41990.01
21:53:53|41990.
21:53:54|41990.
21:53:55|41990.
21:53:56|41990.
21:53:57|41990.
21:53:59|41990.
21:54:00|41990.
21:54:00|41990.01
21:54:02|41990.
21:54:04|41990.01
21:54:06|41990.01
21:54:06|41990.
21:54:08|41990.01
21:54:09|41990.01
21:54:10|41990.01
21:54:11|41990.01
21:54:11|41990.
21:54:12|41990.
21:54:13|41990.
21:54:15|41990.01
21:54:15|41990.
21:54:17|41990.01
21:54:17|41990.
21:54:18|41990.01
21:54:19|41990.
21:54:20|41990.
21:54:22|41990.
21:54:22|41990.01
21:54:23|41990.01
21:54:25|41990.01
21:54:26|41990.
21:54:26|41990.
21:54:27|41990.01
21:54:28|41990.
21:54:29|41990.
21:54:31|41990.
21:54:31|41990.
21:54:32|41990.
21:54:34|41990.
21:54:34|41990.
21:54:35|41990.
21:54:37|41990.
21:54:37|41990.
21:54:38|41990.
21:54:39|41990.
21:54:40|41988.47
21:54:41|41988.4
21:54:42|41988.4
21:54:43|41988.39
21:54:44|41988.39
21:54:45|41988.39
21:54:46|41988.4
21:54:48|41988.4
21:54:49|41988.39
21:54:50|41988.39
21:54:50|41988.39
21:54:51|41988.39
21:54:52|41988.39
21:54:53|41988.39
21:54:54|41988.39
21:54:55|41988.39
21:54:56|41988.4
21:54:57|41988.39
21:54:59|41988.39
21:55:01|41988.39
21:55:02|41987.57
21:55:03|41987.57
21:55:05|41987.58
21:55:05|41987.57
21:55:06|41987.57
21:55:07|41987.58
21:55:08|41987.57
21:55:10|41987.57
21:55:11|41987.58
21:55:12|41987.58
21:55:13|41987.58
21:55:14|41987.58
21:55:14|41987.57
21:55:16|41987.57
21:55:16|41987.57
21:55:18|41987.57
21:55:18|41987.57
21:55:19|41987.57
21:55:21|41987.58
21:55:22|41987.57
21:55:23|41987.57
21:55:24|41987.58
21:55:25|41987.57
21:55:26|41987.57
21:55:27|41987.57
21:55:28|41987.57
21:55:28|41983.43
21:55:30|41983.42
21:55:31|41981.73
21:55:32|41981.72
21:55:32|41981.72
21:55:34|41981.72
21:55:35|41981.72
21:55:36|41981.34
21:55:36|41981.35
21:55:38|41981.34
21:55:39|41981.35
21:55:40|41981.34
21:55:40|41981.35
21:55:42|41981.34
21:55:43|41981.34
21:55:44|41987.57
21:55:45|41987.57
21:55:46|41987.57
21:55:47|41987.57
21:55:48|41987.57
21:55:49|41987.57
21:55:50|41987.57
21:55:51|41987.57
21:55:52|41987.57
21:55:53|41987.57
21:55:54|41987.57
21:55:55|41987.57
21:55:56|41987.57
21:55:57|41986.27
21:55:58|41986.26
21:55:59|41986.27
21:56:01|41986.26
21:56:02|41986.26
21:56:03|41986.26
21:56:05|41986.01
21:56:06|41986.01
21:56:07|41986.
21:56:08|41986.
21:56:09|41986.
21:56:10|41985.81
21:56:11|41984.01
21:56:13|41976.68
21:56:13|41976.69
21:56:14|41976.68
21:56:15|41976.68
21:56:16|41976.68
21:56:17|41976.68
21:56:19|41976.68
21:56:20|41976.68
21:56:20|41976.68
21:56:21|41976.69
21:56:22|41976.68
21:56:23|41976.68
21:56:24|41976.68
21:56:25|41976.68
21:56:27|41976.68
21:56:27|41976.68
21:56:28|41976.68
21:56:30|41976.68
21:56:31|41976.68
21:56:31|41976.69
21:56:32|41976.68
21:56:34|41976.68
21:56:34|41976.68
21:56:36|41976.68
21:56:37|41976.68
21:56:37|41976.68
21:56:38|41976.68
21:56:39|41976.68
21:56:40|41976.68
21:56:41|41974.12
21:56:42|41968.47
21:56:43|41968.46
21:56:44|41968.46
21:56:46|41967.45
21:56:47|41966.01
21:56:48|41966.01
21:56:49|41966.01
21:56:51|41966.01
21:56:51|41966.01
21:56:53|41966.01
21:56:53|41966.01
21:56:55|41966.01
21:56:55|41966.01
21:56:56|41966.01
21:56:58|41966.01
21:56:59|41966.01
21:57:00|41966.01
21:57:02|41968.46
21:57:02|41968.47
21:57:04|41973.65
21:57:05|41973.82
21:57:06|41973.82
21:57:07|41979.99
21:57:09|41979.99
21:57:09|41979.99
21:57:11|41979.99
21:57:12|41981.99
21:57:13|41981.99
21:57:14|41985.81
21:57:16|41985.81
21:57:17|41985.81
21:57:18|41988.39
21:57:18|41999.18
21:57:19|41999.99
21:57:21|41999.99
21:57:22|42000.
21:57:22|41999.99
21:57:23|41999.99
21:57:24|41999.99
21:57:26|41999.99
21:57:27|41999.99
21:57:27|41999.99
21:57:28|41999.99
21:57:29|41999.99
21:57:30|41999.99
21:57:32|42011.99
21:57:33|42013.31
21:57:34|42013.31
21:57:35|42013.31
21:57:36|42013.31
21:57:38|42013.31
21:57:39|42013.31
21:57:39|42013.32
21:57:40|42013.31
21:57:41|42013.32
21:57:43|42013.31
21:57:44|42013.31
21:57:44|42013.32
21:57:46|42013.32
21:57:46|42013.32
21:57:47|42013.31
21:57:48|42013.31
21:57:49|42013.32
21:57:51|42013.31
21:57:52|42010.53
21:57:52|42010.54
21:57:54|42010.53
21:57:54|42010.53
21:57:57|42010.54
21:57:58|42011.76
21:57:58|42011.75
21:58:00|42011.75
21:58:01|42011.75
21:58:01|42011.76
21:58:02|42011.76
21:58:03|42011.76
21:58:05|42011.76
21:58:06|42011.76
21:58:07|42011.76
21:58:08|42011.76
21:58:08|42011.76
21:58:10|42011.75
21:58:11|42011.75
21:58:13|42011.75
21:58:14|42011.75
21:58:15|42011.75
21:58:15|42011.75
21:58:17|42000.69
21:58:18|41999.99
21:58:19|41999.99
21:58:21|42000.
21:58:22|42000.
21:58:22|41999.99
21:58:23|41999.99
21:58:25|41999.99
21:58:25|41999.99
21:58:27|42001.91
21:58:28|42002.
21:58:28|42002.
21:58:29|42001.99
21:58:30|42002.
21:58:31|42001.99
21:58:32|41996.
21:58:33|41996.
21:58:34|41996.
21:58:35|41996.
21:58:36|41996.01
21:58:38|41996.
21:58:39|41994.
21:58:40|41994.
21:58:41|41994.01
21:58:42|41994.01
21:58:43|41994.01
21:58:44|41994.
21:58:45|41994.
21:58:46|41994.01
21:58:48|41988.84
21:58:48|41988.84
21:58:50|41988.85
21:58:50|41988.85
21:58:51|41995.99
21:58:53|41998.31
21:58:54|41999.99
21:58:55|42000.
21:58:56|41999.99
21:58:58|41999.99
21:58:58|41999.99
21:59:00|41999.99
21:59:01|41997.52
21:59:02|41997.51
21:59:04|41997.51
21:59:05|41997.51
21:59:05|41997.52
21:59:07|41997.51
21:59:07|41997.51
21:59:08|41997.51
21:59:10|41994.01
21:59:11|41994.01
21:59:12|41994.01
21:59:13|41994.01
21:59:14|41994.01
21:59:16|41994.01
21:59:16|41994.01
21:59:18|41994.02
21:59:18|41994.01
21:59:20|41994.01
21:59:20|41994.02
21:59:22|41996.88
21:59:22|41996.88
21:59:24|41997.35
21:59:25|41997.51
21:59:25|41997.51
21:59:27|41997.51
21:59:28|41997.51
21:59:29|41997.51
21:59:30|41997.51
21:59:31|41997.51
21:59:31|41997.51
21:59:33|41997.51
21:59:34|41997.51
21:59:35|41997.51
21:59:36|41997.52
21:59:37|41996.71
21:59:38|41996.72
21:59:39|41996.71
21:59:39|41996.71
21:59:41|41997.99
21:59:42|41997.99
21:59:42|41997.99
21:59:44|41997.99
21:59:45|41997.99
21:59:46|41997.99
21:59:46|41997.99
21:59:47|41997.99
21:59:49|41998.
21:59:50|41997.99
21:59:50|41998.66
21:59:52|41998.66
21:59:53|41998.68
21:59:54|41998.67
21:59:55|42006.
21:59:56|42005.99
21:59:57|42005.99
21:59:58|42005.99
21:59:59|42006.
22:00:00|41998.77
22:00:01|41998.78
22:00:02|41998.77
22:00:03|41998.78
22:00:05|42000.02
22:00:05|42002.74
22:00:07|42002.75
22:00:08|42002.75
22:00:09|42002.75
22:00:10|42002.75
22:00:11|42002.74
22:00:12|42005.77
22:00:13|42005.99
22:00:14|42006.
22:00:15|42005.99
22:00:16|42006.
22:00:17|42005.99
22:00:17|42005.99
22:00:19|42005.99
22:00:20|42005.99
22:00:21|42005.98
22:00:22|42005.98
22:00:23|42005.98
22:00:24|42005.99
22:00:25|42005.98
22:00:26|42005.98
22:00:27|42005.98
22:00:28|42005.98
22:00:29|42005.98
22:00:30|42005.98
22:00:31|42005.98
22:00:32|42005.99
22:00:33|42005.98
22:00:34|42005.99
22:00:35|42005.98
22:00:36|42005.99
22:00:37|42005.98
22:00:38|42005.99
22:00:39|42005.99
22:00:40|42005.99
22:00:41|42005.99
22:00:42|42005.98
22:00:43|42005.98
22:00:44|42005.98
22:00:45|42003.36
22:00:46|42003.36
22:00:47|42003.37
22:00:48|42003.36
22:00:49|42011.74
22:00:50|42011.75
22:00:51|42011.75
22:00:52|42011.75
22:00:53|42011.75
22:00:54|42011.74
22:00:55|42011.75
22:00:56|42011.75
22:00:57|42011.74
22:00:58|42008.1
22:00:59|42008.11
22:01:00|42008.1
22:01:01|42008.11
22:01:02|42008.11
22:01:03|42008.1
22:01:04|42008.11
22:01:06|42008.11
22:01:06|42008.11
22:01:08|42008.11
22:01:09|42008.1
22:01:09|42008.1
22:01:11|42008.1
22:01:11|42011.73
22:01:12|42011.74
22:01:14|42011.74
22:01:15|42011.73
22:01:16|42011.73
22:01:17|42011.73
22:01:18|42011.74
22:01:20|42011.74
22:01:20|42011.74
22:01:21|42011.74
22:01:23|42011.73
22:01:24|42011.73
22:01:24|42011.73
22:01:25|42011.74
22:01:27|42011.73
22:01:27|42011.73
22:01:29|42011.74
22:01:30|42011.74
22:01:31|42011.73
22:01:31|42011.74
22:01:32|42011.73
22:01:33|42011.74
22:01:34|42011.73
22:01:35|42011.74
22:01:37|42011.73
22:01:37|42011.74
22:01:39|42011.74
22:01:40|42011.73
22:01:41|42011.73
22:01:42|42011.73
22:01:42|42008.97
22:01:43|42006.48
22:01:44|42006.48
22:01:45|42006.
22:01:46|42004.66
22:01:47|42004.66
22:01:49|42004.66
22:01:49|42004.66
22:01:51|42004.66
22:01:52|42004.66
22:01:52|42004.65
22:01:53|42004.66
22:01:54|42004.66
22:01:55|42004.66
22:01:57|42004.66
22:01:58|42004.65
22:01:59|42004.65
22:01:59|42004.66
22:02:00|42004.66
22:02:02|42004.65
22:02:03|42004.65
22:02:03|42004.65
22:02:05|42004.65
22:02:06|42000.24
22:02:07|42000.25
22:02:08|42000.24
22:02:09|42000.
22:02:10|42000.
22:02:12|41998.35
22:02:13|41996.01
22:02:14|41996.01
22:02:15|41992.56
22:02:15|41992.57
22:02:17|41992.57
22:02:17|41992.57
22:02:18|41990.97
22:02:20|41990.01
22:02:21|41990.01
22:02:22|41990.01
22:02:22|41990.01
22:02:23|41988.7
22:02:25|41988.69
22:02:25|41988.69
22:02:26|41987.59
22:02:28|41987.6
22:02:29|41987.59
22:02:30|41986.
22:02:31|41986.01
22:02:31|41986.
22:02:33|41986.01
22:02:34|41986.01
22:02:35|41986.
22:02:35|41986.
22:02:37|41999.99
22:02:38|42004.65
22:02:38|42011.71
22:02:40|42011.72
22:02:40|42011.72
22:02:41|42011.72
22:02:43|42011.72
22:02:44|42011.73
22:02:44|42011.73
22:02:45|42011.73
22:02:47|42006.95
22:02:47|42006.96
22:02:48|42006.96
22:02:49|42006.96
22:02:50|42006.96
22:02:51|42006.95
22:02:52|42006.95
22:02:54|42006.96
22:02:55|42006.95
22:02:56|42006.95
22:02:57|42004.82
22:02:58|42004.79
22:02:59|42002.
22:03:00|41999.15
22:03:01|41998.98
22:03:01|41998.98
22:03:04|41998.97
22:03:05|41997.69
22:03:06|41996.13
22:03:08|41996.
22:03:09|41996.
22:03:10|41995.15
22:03:11|41995.16
22:03:12|41995.15
22:03:13|41995.15
22:03:14|41995.15
22:03:15|41995.15
22:03:17|41995.16
22:03:18|41997.83
22:03:18|41998.
22:03:19|41998.
22:03:21|41997.99
22:03:22|41997.99
22:03:23|41997.99
22:03:24|41997.99
22:03:25|41998.31
22:03:26|41998.47
22:03:27|41998.79
22:03:28|41998.96
22:03:30|41998.96
22:03:31|41998.96
22:03:32|41998.96
22:03:33|41998.96
22:03:35|41998.96
22:03:36|41997.99
22:03:37|41995.67
22:03:38|41995.56
22:03:39|41995.57
22:03:40|41995.57
22:03:41|41995.57
22:03:42|41995.56
22:03:43|41995.56
22:03:45|41994.65
22:03:46|41994.
22:03:46|41992.01
22:03:47|41992.02
22:03:49|41992.02
22:03:50|41992.01
22:03:51|41992.02
22:03:52|41992.02
22:03:53|41992.01
22:03:53|41992.01
22:03:55|41992.02
22:03:56|41992.01
22:03:56|41992.01
22:03:58|41991.78
22:03:59|41991.78
22:03:59|41991.78
22:04:00|41991.79
22:04:01|41991.78
22:04:03|41991.79
22:04:03|41991.79
22:04:04|41991.35
22:04:06|41991.19
22:04:07|41991.19
22:04:08|41991.19
22:04:09|41991.19
22:04:10|41985.36
22:04:11|41983.42
22:04:12|41980.07
22:04:13|41979.59
22:04:14|41979.11
22:04:15|41967.14
22:04:15|41966.02
22:04:16|41966.01
22:04:18|41966.01
22:04:19|41964.32
22:04:20|41962.44
22:04:21|41960.26
22:04:22|41960.26
22:04:23|41960.25
22:04:24|41960.25
22:04:25|41960.25
22:04:26|41960.25
22:04:27|41960.25
22:04:28|41964.95
22:04:29|41968.
22:04:30|41968.
22:04:31|41970.66
22:04:32|41990.1
22:04:34|42002.51
22:04:35|42002.52
22:04:36|42002.52
22:04:37|42002.41
22:04:38|41991.77
22:04:39|41991.78
22:04:40|41991.77
22:04:41|41991.78
22:04:42|41991.77
22:04:43|41991.78
22:04:44|41991.77
22:04:45|41991.78
22:04:46|41977.79
22:04:47|41972.26
22:04:48|41977.11
22:04:49|41977.11
22:04:50|41977.11
22:04:51|41976.04
22:04:52|41976.03
22:04:53|41976.04
22:04:54|41976.04
22:04:56|41976.03
22:04:57|41976.04
22:04:58|41976.03
22:04:59|41976.03
22:05:00|41976.04
22:05:01|41981.43
22:05:02|41981.43
22:05:03|41981.43
22:05:04|41981.44
22:05:05|41981.44
22:05:06|41981.43
22:05:07|41981.43
22:05:08|41981.43
22:05:09|41981.43
22:05:10|41981.43
22:05:10|41981.43
22:05:11|41981.44
22:05:12|41981.44
22:05:14|41981.43
22:05:15|41981.44
22:05:15|41976.17
22:05:17|41976.18
22:05:18|41976.17
22:05:19|41976.17
22:05:20|41976.17
22:05:21|41976.18
22:05:22|41974.91
22:05:23|41974.91
22:05:24|41974.9
22:05:25|41974.9
22:05:26|41974.9
22:05:27|41974.9
22:05:28|41974.91
22:05:29|41974.9
22:05:30|41974.9
22:05:31|41974.91
22:05:32|41974.9
22:05:33|41974.91
22:05:34|41974.07
22:05:35|41972.29
22:05:36|41972.2
22:05:37|41966.01
22:05:38|41966.
22:05:39|41966.
22:05:40|41966.01
22:05:41|41966.01
22:05:42|41966.01
22:05:43|41966.
22:05:44|41956.22
22:05:45|41954.
22:05:46|41954.01
22:05:47|41954.01
22:05:48|41954.
22:05:49|41954.
22:05:50|41954.
22:05:51|41954.
22:05:52|41954.01
22:05:53|41954.
22:05:54|41957.99
22:05:55|41958.23
22:05:57|41958.46
22:05:57|41958.45
22:05:58|41958.46
22:05:59|41958.46
22:06:00|41958.45
22:06:01|41958.46
22:06:02|41958.46
22:06:03|41958.45
22:06:04|41958.45
22:06:05|41958.45
22:06:07|41958.46
22:06:07|41960.89
22:06:08|41963.56
22:06:09|41963.55
22:06:10|41963.55
22:06:12|41963.55
22:06:12|41963.55
22:06:13|41963.55
22:06:14|41963.56
22:06:15|41963.55
22:06:17|41963.55
22:06:17|41963.55
22:06:19|41963.56
22:06:19|41963.55
22:06:21|41963.56
22:06:21|41963.55
22:06:23|41963.55
22:06:23|41963.55
22:06:24|41963.55
22:06:25|41950.
22:06:26|41950.
22:06:27|41950.01
22:06:28|41950.01
22:06:29|41950.01
22:06:30|41950.
22:06:31|41950.01
22:06:32|41950.01
22:06:34|41950.01
22:06:34|41950.01
22:06:35|41950.01
22:06:37|41950.
22:06:38|41953.03
22:06:39|41953.19
22:06:40|41959.99
22:06:41|41959.99
22:06:41|41959.99
22:06:43|41971.42
22:06:44|41971.42
22:06:45|41971.43
22:06:47|41971.43
22:06:48|41971.43
22:06:48|41971.43
22:06:49|41971.42
22:06:51|41971.42
22:06:52|41971.42
22:06:53|41971.36
22:06:54|41971.36
22:06:55|41966.01
22:06:56|41966.01
22:06:57|41966.01
22:06:58|41966.
22:06:59|41966.
22:07:00|41966.01
22:07:01|41966.01
22:07:02|41966.
22:07:03|41966.01
22:07:04|41983.41
22:07:05|41983.41
22:07:06|41983.41
22:07:07|41983.41
22:07:08|41983.41
22:07:09|41983.41
22:07:10|41983.41
22:07:11|41983.42
22:07:12|41983.41
22:07:14|41983.41
22:07:14|41983.41
22:07:15|41983.41
22:07:16|41983.41
22:07:17|41983.42
22:07:19|41983.41
22:07:20|41983.41
22:07:20|41983.41
22:07:22|41983.42
22:07:22|41986.77
22:07:24|41986.78
22:07:24|41988.73
22:07:26|41988.74
22:07:27|41988.73
22:07:28|41988.73
22:07:29|41988.73
22:07:30|41988.73
22:07:31|41988.73
22:07:32|41988.73
22:07:33|41988.73
22:07:34|41988.73
22:07:35|41988.73
22:07:36|41988.73
22:07:37|41988.74
22:07:38|41988.73
22:07:39|41988.73
22:07:40|41988.73
22:07:41|41988.73
22:07:42|41988.73
22:07:43|41988.74
22:07:45|41988.73
22:07:46|41983.76
22:07:47|41983.76
22:07:48|41983.77
22:07:48|41983.76
22:07:50|41983.77
22:07:51|41983.76
22:07:52|41983.77
22:07:52|41982.92
22:07:54|41982.92
22:07:54|41982.92
22:07:55|41982.92
22:07:57|41982.92
22:07:58|41982.58
22:07:59|41982.58
22:08:00|41982.01
22:08:01|41982.
22:08:02|41981.78
22:08:03|41981.6
22:08:04|41981.6
22:08:04|41981.59
22:08:05|41981.59
22:08:06|41965.48
22:08:07|41962.45
22:08:08|41952.
22:08:10|41951.99
22:08:10|41952.
22:08:11|41960.89
22:08:12|41960.89
22:08:13|41952.49
22:08:15|41952.5
22:08:16|41969.75
22:08:16|41968.
22:08:18|41968.
22:08:18|41962.67
22:08:19|41962.67
22:08:21|41967.87
22:08:22|41967.94
22:08:22|41967.94
22:08:23|41967.94
22:08:25|41967.93
22:08:26|41966.12
22:08:26|41966.12
22:08:27|41959.67
22:08:28|41964.71
22:08:30|41964.94
22:08:30|41964.93
22:08:31|41964.93
22:08:32|41960.63
22:08:34|41960.4
22:08:35|41960.4
22:08:35|41960.39
22:08:37|41960.39
22:08:39|41946.96
22:08:40|41946.96
22:08:41|41946.96
22:08:41|41946.96
22:08:43|41946.95
22:08:44|41946.95
22:08:45|41946.28
22:08:46|41941.47
22:08:48|41941.47
22:08:48|41943.91
22:08:49|41943.91
22:08:51|41943.9
22:08:51|41943.91
22:08:52|41943.91
22:08:54|41943.91
22:08:54|41943.9
22:08:55|41943.9
22:08:57|41943.91
22:08:57|41943.91
22:08:58|41943.91
22:08:59|41943.91
22:09:00|41943.91
22:09:01|41943.91
22:09:02|41943.91
22:09:04|41943.9
22:09:05|41943.9
22:09:05|41943.91
22:09:06|41940.23
22:09:07|41940.01
22:09:08|41940.01
22:09:10|41940.01
22:09:11|41940.01
22:09:11|41936.53
22:09:13|41936.53
22:09:14|41936.52
22:09:15|41928.96
22:09:16|41928.96
22:09:17|41928.95
22:09:18|41932.33
22:09:19|41932.34
22:09:20|41932.33
22:09:21|41932.34
22:09:22|41932.34
22:09:23|41932.33
22:09:24|41932.33
22:09:26|41932.33
22:09:27|41932.33
22:09:28|41932.33
22:09:29|41932.34
22:09:29|41932.33
22:09:30|41932.26
22:09:31|41932.26
22:09:32|41925.01
22:09:34|41915.99
22:09:34|41916.
22:09:35|41916.
22:09:37|41923.85
22:09:37|41923.84
22:09:40|41910.57
22:09:41|41910.56
22:09:42|41913.25
22:09:43|41913.24
22:09:45|41913.24
22:09:45|41913.25
22:09:46|41913.25
22:09:47|41913.25
22:09:49|41913.25
22:09:50|41910.56
22:09:50|41902.19
22:09:52|41902.19
22:09:53|41902.18
22:09:53|41902.18
22:09:54|41902.18
22:09:55|41902.18
22:09:57|41902.18
22:09:57|41902.18
22:09:59|41902.18
22:10:00|41902.18
22:10:01|41894.
22:10:02|41892.21
22:10:03|41892.2
22:10:04|41888.4
22:10:04|41898.1
22:10:06|41898.1
22:10:06|41898.09
22:10:08|41898.09
22:10:08|41898.09
22:10:09|41898.1
22:10:11|41898.1
22:10:12|41898.1
22:10:13|41897.67
22:10:14|41897.05
22:10:15|41897.05
22:10:16|41897.05
22:10:16|41895.59
22:10:18|41894.15
22:10:18|41884.
22:10:20|41884.01
22:10:20|41887.18
22:10:22|41887.18
22:10:23|41887.19
22:10:23|41887.19
22:10:24|41887.18
22:10:25|41887.19
22:10:27|41887.19
22:10:28|41887.18
22:10:29|41881.98
22:10:30|41881.64
22:10:31|41881.63
22:10:31|41881.63
22:10:32|41879.83
22:10:33|41883.99
22:10:34|41882.88
22:10:35|41882.87
22:10:37|41882.87
22:10:37|41882.88
22:10:40|41887.99
22:10:40|41887.99
22:10:42|41888.
22:10:42|41888.
22:10:44|41888.
22:10:45|41888.
22:10:47|41888.
22:10:48|41888.
22:10:49|41869.98
22:10:49|41878.
22:10:50|41883.
22:10:51|41885.03
22:10:53|41885.04
22:10:54|41885.05
22:10:55|41885.05
22:10:56|41885.05
22:10:57|41885.04
22:10:57|41889.79
22:10:59|41889.83
22:11:00|41891.51
22:11:01|41891.85
22:11:02|41891.85
22:11:03|41891.85
22:11:04|41891.84
22:11:05|41891.84
22:11:06|41891.85
22:11:07|41891.85
22:11:08|41891.84
22:11:10|41891.85
22:11:10|41891.85
22:11:12|41891.85
22:11:12|41891.85
22:11:14|41891.85
22:11:14|41891.85
22:11:16|41891.84
22:11:17|41889.98
22:11:17|41882.2
22:11:18|41882.2
22:11:19|41882.19
22:11:21|41878.86
22:11:21|41878.85
22:11:22|41878.85
22:11:23|41875.43
22:11:24|41875.44
22:11:25|41875.44
22:11:26|41875.44
22:11:27|41875.44
22:11:28|41869.58
22:11:29|41869.58
22:11:30|41864.78
22:11:31|41864.78
22:11:33|41864.78
22:11:34|41864.78
22:11:34|41854.27
22:11:35|41854.27
22:11:36|41854.27
22:11:38|41854.22
22:11:39|41854.23
22:11:40|41846.99
22:11:41|41846.99
22:11:43|41841.72
22:11:44|41853.36
22:11:46|41848.
22:11:46|41849.99
22:11:47|41847.86
22:11:49|41847.86
22:11:50|41847.87
22:11:51|41859.99
22:11:52|41854.37
22:11:53|41852.68
22:11:54|41852.67
22:11:55|41840.85
22:11:56|41848.
22:11:57|41840.09
22:11:58|41844.
22:11:59|41850.8
22:12:00|41850.79
22:12:01|41850.8
22:12:02|41842.43
22:12:03|41842.44
22:12:04|41842.43
22:12:05|41842.44
22:12:07|41842.44
22:12:08|41856.
22:12:08|41855.99
22:12:10|41856.
22:12:11|41855.99
22:12:11|41855.99
22:12:12|41856.
22:12:13|41855.99
22:12:14|41856.
22:12:16|41855.99
22:12:17|41855.99
22:12:18|41855.99
22:12:18|41856.
22:12:20|41855.99
22:12:20|41856.
22:12:22|41856.
22:12:23|41855.99
22:12:23|41855.99
22:12:25|41856.
22:12:26|41856.
22:12:27|41855.99
22:12:27|41855.99
22:12:29|41854.99
22:12:30|41854.99
22:12:31|41851.2
22:12:32|41851.19
22:12:33|41848.4
22:12:34|41848.39
22:12:35|41848.39
22:12:36|41840.04
22:12:37|41840.03
22:12:38|41840.04
22:12:39|41839.96
22:12:40|41839.95
22:12:42|41833.08
22:12:43|41833.08
22:12:43|41836.
22:12:44|41836.
22:12:45|41835.99
22:12:47|41835.99
22:12:48|41836.
22:12:48|41836.
22:12:50|41836.
22:12:51|41838.12
22:12:52|41840.
22:12:53|41839.99
22:12:53|41840.
22:12:55|41839.99
22:12:56|41842.08
22:12:57|41842.08
22:12:57|41842.07
22:12:58|41842.08
22:13:00|41842.08
22:13:01|41842.07
22:13:03|41842.08
22:13:04|41842.07
22:13:05|41842.08
22:13:06|41842.07
22:13:07|41842.07
22:13:08|41842.07
22:13:09|41842.07
22:13:10|41842.08
22:13:11|41842.07
22:13:12|41843.2
22:13:13|41843.21
22:13:14|41843.2
22:13:15|41843.2
22:13:15|41849.53
22:13:17|41849.54
22:13:17|41849.54
22:13:19|41849.54
22:13:20|41849.54
22:13:21|41849.54
22:13:22|41849.53
22:13:23|41849.54
22:13:24|41843.9
22:13:25|41843.9
22:13:26|41843.89
22:13:27|41843.89
22:13:28|41843.89
22:13:29|41827.18
22:13:30|41827.19
22:13:31|41832.55
22:13:32|41832.55
22:13:33|41832.54
22:13:34|41832.54
22:13:35|41832.55
22:13:36|41832.54
22:13:37|41832.54
22:13:38|41835.11
22:13:39|41835.1
22:13:40|41835.11
22:13:41|41835.11
22:13:43|41835.11
22:13:44|41835.11
22:13:44|41835.1
22:13:46|41835.1
22:13:47|41835.1
22:13:49|41835.11
22:13:50|41835.1
22:13:51|41835.1
22:13:51|41835.11
22:13:53|41835.11
22:13:54|41835.1
22:13:55|41827.18
22:13:56|41832.63
22:13:57|41832.63
22:13:59|41832.62
22:14:00|41832.62
22:14:00|41832.63
22:14:01|41832.57
22:14:02|41828.28
22:14:04|41828.28
22:14:04|41821.43
22:14:05|41821.44
22:14:07|41821.44
22:14:07|41821.44
22:14:09|41821.44
22:14:09|41828.88
22:14:10|41835.11
22:14:11|41835.11
22:14:12|41835.11
22:14:14|41835.1
22:14:14|41835.1
22:14:15|41835.11
22:14:16|41835.11
22:14:17|41832.
22:14:18|41840.08
22:14:20|41852.74
22:14:20|41852.74
22:14:22|41857.69
22:14:22|41857.68
22:14:23|41844.
22:14:24|41843.99
22:14:25|41844.
22:14:27|41834.16
22:14:27|41828.33
22:14:29|41832.42
22:14:29|41832.54
22:14:31|41832.64
22:14:32|41837.57
22:14:32|41837.57
22:14:33|41837.57
22:14:35|41839.1
22:14:35|41839.1
22:14:36|41839.1
22:14:38|41839.09
22:14:38|41839.09
22:14:39|41839.09
22:14:40|41843.99
22:14:42|41843.99
22:14:42|41844.17
22:14:44|41844.16
22:14:44|41839.43
22:14:45|41839.1
22:14:47|41839.1
22:14:48|41839.1
22:14:49|41839.1
22:14:50|41839.09
22:14:51|41839.09
22:14:52|41838.92
22:14:53|41838.93
22:14:54|41838.93
22:14:55|41838.93
22:14:56|41838.93
22:14:56|41838.93
22:14:57|41838.93
22:14:59|41838.93
22:15:00|41838.93
22:15:01|41838.93
22:15:02|41840.
22:15:03|41846.56
22:15:04|41856.39
22:15:05|41857.69
22:15:07|41863.67
22:15:08|41863.68
22:15:09|41866.6
22:15:10|41868.66
22:15:11|41865.29
22:15:12|41865.3
22:15:12|41860.33
22:15:14|41860.33
22:15:15|41860.33
22:15:16|41860.32
22:15:17|41860.33
22:15:18|41860.33
22:15:19|41862.05
22:15:20|41865.17
22:15:21|41882.
22:15:21|41881.99
22:15:23|41882.
22:15:24|41882.
22:15:25|41882.
22:15:26|41882.
22:15:26|41881.99
22:15:28|41881.99
22:15:29|41881.99
22:15:30|41882.
22:15:31|41882.
22:15:32|41868.95
22:15:33|41868.96
22:15:34|41868.96
22:15:34|41868.96
22:15:36|41867.91
22:15:37|41867.9
22:15:38|41867.17
22:15:39|41867.17
22:15:40|41858.55
22:15:41|41858.56
22:15:42|41858.55
22:15:43|41858.55
22:15:45|41858.56
22:15:45|41858.55
22:15:46|41852.15
22:15:48|41848.56
22:15:50|41844.23
22:15:51|41841.35
22:15:52|41836.8
22:15:52|41836.8
22:15:53|41836.8
22:15:55|41836.8
22:15:56|41836.8
22:15:57|41836.79
22:15:58|41836.79
22:15:59|41844.67
22:16:00|41844.68
22:16:00|41844.68
22:16:02|41844.67
22:16:03|41844.67
22:16:05|41844.67
22:16:06|41844.67
22:16:06|41843.51
22:16:07|41834.64
22:16:09|41828.01
22:16:10|41828.01
22:16:10|41821.99
22:16:12|41830.79
22:16:13|41830.79
22:16:13|41836.
22:16:14|41836.
22:16:16|41836.
22:16:16|41836.
22:16:18|41835.99
22:16:19|41836.
22:16:20|41835.99
22:16:20|41836.
22:16:22|41830.55
22:16:22|41830.55
22:16:23|41830.55
22:16:24|41830.55
22:16:25|41830.56
22:16:26|41830.55
22:16:27|41843.98
22:16:28|41849.99
22:16:29|41849.99
22:16:31|41850.
22:16:31|41850.
22:16:33|41852.63
22:16:33|41852.73
22:16:34|41852.74
22:16:36|41852.74
22:16:36|41858.55
22:16:37|41860.78
22:16:39|41860.78
22:16:39|41877.74
22:16:40|41878.61
22:16:41|41878.61
22:16:43|41878.61
22:16:44|41878.62
22:16:46|41878.62
22:16:47|41878.62
22:16:47|41878.62
22:16:49|41879.98
22:16:49|41879.99
22:16:51|41879.99
22:16:52|41879.98
22:16:53|41879.98
22:16:54|41879.98
22:16:55|41879.98
22:16:56|41876.
22:16:57|41876.
22:16:58|41876.01
22:16:59|41870.87
22:17:00|41867.75
22:17:01|41867.75
22:17:02|41867.75
22:17:03|41867.75
22:17:04|41867.75
22:17:05|41867.76
22:17:06|41867.76
22:17:07|41867.75
22:17:08|41867.75
22:17:09|41867.76
22:17:10|41867.76
22:17:11|41867.75
22:17:12|41867.75
22:17:13|41867.76
22:17:14|41869.43
22:17:15|41869.43
22:17:16|41874.86
22:17:17|41874.87
22:17:19|41874.87
22:17:19|41874.87
22:17:21|41874.87
22:17:21|41874.87
22:17:22|41874.87
22:17:23|41874.87
22:17:25|41872.31
22:17:25|41872.26
22:17:26|41872.26
22:17:27|41872.25
22:17:28|41872.25
22:17:29|41872.26
22:17:30|41878.76
22:17:31|41878.76
22:17:33|41878.76
22:17:33|41878.76
22:17:34|41878.77
22:17:35|41878.76
22:17:36|41878.76
22:17:37|41878.76
22:17:38|41872.27
22:17:39|41872.27
22:17:41|41872.27
22:17:41|41872.27
22:17:43|41872.27
22:17:43|41872.27
22:17:44|41872.26
22:17:45|41872.27
22:17:46|41872.26
22:17:48|41872.26
22:17:49|41872.26
22:17:50|41872.26
22:17:51|41872.26
22:17:52|41872.27
22:17:53|41872.27
22:17:55|41872.27
22:17:55|41872.27
22:17:57|41872.27
22:17:58|41872.26
22:17:59|41875.5
22:18:00|41877.76
22:18:01|41877.75
22:18:02|41877.75
22:18:03|41877.76
22:18:04|41877.75
22:18:05|41877.75
22:18:07|41877.76
22:18:07|41877.75
22:18:08|41877.75
22:18:10|41877.76
22:18:11|41877.76
22:18:12|41877.75
22:18:12|41877.75
22:18:14|41877.75
22:18:15|41877.76
22:18:15|41877.76
22:18:16|41877.75
22:18:18|41877.76
22:18:19|41877.76
22:18:20|41877.75
22:18:21|41877.75
22:18:21|41877.76
22:18:22|41877.75
22:18:24|41877.75
22:18:25|41877.75
22:18:26|41877.76
22:18:26|41877.75
22:18:29|41877.76
22:18:29|41877.76
22:18:30|41878.59
22:18:31|41878.59
22:18:32|41878.59
22:18:33|41879.98
22:18:34|41879.97
22:18:36|41879.97
22:18:37|41879.98
22:18:38|41879.98
22:18:39|41879.97
22:18:39|41879.98
22:18:40|41879.97
22:18:41|41879.98
22:18:43|41879.98
22:18:44|41879.98
22:18:45|41879.98
22:18:45|41879.98
22:18:47|41879.98
22:18:49|41879.97
22:18:49|41879.97
22:18:50|41879.97
22:18:51|41879.98
22:18:52|41879.97
22:18:54|41879.97
22:18:55|41879.97
22:18:56|41879.98
22:18:57|41879.97
22:18:58|41872.26
22:18:59|41872.26
22:19:00|41872.26
22:19:01|41872.26
22:19:02|41872.26
22:19:03|41872.27
22:19:04|41872.26
22:19:04|41872.26
22:19:06|41872.27
22:19:07|41872.27
22:19:08|41872.26
22:19:09|41872.27
22:19:10|41872.27
22:19:11|41872.26
22:19:12|41872.26
22:19:13|41872.26
22:19:14|41872.26
22:19:15|41872.27
22:19:16|41872.26
22:19:17|41872.26
22:19:18|41872.26
22:19:19|41872.26
22:19:20|41874.13
22:19:21|41878.8
22:19:22|41878.79
22:19:23|41878.8
22:19:24|41878.8
22:19:25|41882.39
22:19:26|41884.3
22:19:27|41884.29
22:19:28|41885.27
22:19:29|41885.5
22:19:30|41889.93
22:19:31|41889.92
22:19:33|41889.93
22:19:33|41889.93
22:19:34|41892.97
22:19:36|41898.22
22:19:36|41898.23
22:19:38|41890.8
22:19:39|41890.8
22:19:39|41890.79
22:19:41|41890.79
22:19:42|41890.8
22:19:42|41890.8
22:19:44|41890.79
22:19:45|41886.04
22:19:45|41886.03
22:19:47|41888.02
22:19:48|41886.95
22:19:50|41892.76
22:19:51|41906.28
22:19:52|41906.38
22:19:53|41906.39
22:19:55|41906.02
22:19:55|41904.74
22:19:56|41904.73
22:19:58|41904.73
22:19:59|41904.73
22:19:59|41904.74
22:20:01|41904.73
22:20:02|41904.74
22:20:04|41900.
22:20:05|41900.
22:20:06|41900.
22:20:06|41900.
22:20:07|41902.55
22:20:09|41902.79
22:20:10|41902.78
22:20:10|41902.78
22:20:11|41902.78
22:20:13|41902.78
22:20:14|41902.79
22:20:14|41902.79
22:20:15|41902.79
22:20:16|41902.79
22:20:18|41902.79
22:20:19|41902.78
22:20:20|41902.79
22:20:21|41902.79
22:20:22|41902.78
22:20:23|41902.78
22:20:24|41902.78
22:20:25|41902.79
22:20:26|41902.79
22:20:27|41902.78
22:20:28|41902.78
22:20:29|41902.78
22:20:30|41902.78
22:20:30|41902.78
22:20:32|41902.79
22:20:32|41902.78
22:20:33|41902.79
22:20:35|41902.78
22:20:35|41902.78
22:20:37|41902.78
22:20:38|41902.79
22:20:38|41902.78
22:20:40|41902.79
22:20:41|41902.78
22:20:41|41902.78
22:20:43|41902.78
22:20:44|41902.78
22:20:44|41905.91
22:20:46|41905.92
22:20:47|41905.91
22:20:48|41905.91
22:20:49|41905.92
22:20:51|41905.91
22:20:51|41905.91
22:20:53|41905.92
22:20:54|41905.92
22:20:55|41905.92
22:20:56|41905.91
22:20:57|41905.92
22:20:58|41905.92
22:20:59|41905.92
22:21:00|41905.91
22:21:01|41905.92
22:21:02|41905.92
22:21:03|41905.91
22:21:04|41905.91
22:21:05|41905.92
22:21:06|41905.92
22:21:07|41905.91
22:21:08|41901.36
22:21:09|41901.36
22:21:10|41894.41
22:21:11|41894.41
22:21:12|41894.41
22:21:13|41894.4
22:21:14|41890.3
22:21:15|41890.3
22:21:16|41890.3
22:21:17|41890.3
22:21:18|41887.62
22:21:19|41880.53
22:21:20|41880.53
22:21:21|41880.54
22:21:22|41874.2
22:21:23|41874.15
22:21:24|41874.15
22:21:25|41874.15
22:21:26|41870.15
22:21:27|41869.87
22:21:28|41869.88
22:21:29|41869.88
22:21:30|41869.88
22:21:31|41869.87
22:21:32|41869.88
22:21:33|41869.88
22:21:34|41869.87
22:21:35|41869.87
22:21:36|41869.87
22:21:37|41869.87
22:21:38|41869.87
22:21:39|41869.88
22:21:40|41864.39
22:21:41|41864.4
22:21:42|41864.39
22:21:43|41864.39
22:21:44|41864.39
22:21:45|41864.4
22:21:46|41864.4
22:21:47|41864.39
22:21:48|41864.39
22:21:49|41864.4
22:21:50|41864.39
22:21:52|41864.4
22:21:53|41864.39
22:21:54|41864.39
22:21:55|41864.39
22:21:57|41864.4
22:21:58|41864.39
22:21:58|41864.39
22:21:59|41864.39
22:22:00|41864.4
22:22:01|41864.4
22:22:03|41864.39
22:22:04|41864.4
22:22:04|41864.4
22:22:05|41864.4
22:22:07|41864.39
22:22:08|41864.39
22:22:10|41864.4
22:22:11|41865.11
22:22:12|41872.31
22:22:12|41885.08
22:22:14|41885.08
22:22:15|41885.08
22:22:15|41891.5
22:22:17|41891.5
22:22:17|41891.5
22:22:18|41891.5
22:22:19|41896.74
22:22:21|41896.74
22:22:21|41896.74
22:22:22|41896.75
22:22:24|41896.74
22:22:24|41896.74
22:22:25|41896.74
22:22:27|41896.74
22:22:28|41896.75
22:22:29|41896.74
22:22:29|41896.74
22:22:31|41896.75
22:22:32|41896.75
22:22:32|41896.74
22:22:34|41896.74
22:22:34|41896.74
22:22:36|41890.67
22:22:37|41885.08
22:22:38|41885.08
22:22:38|41885.08
22:22:40|41885.08
22:22:41|41885.07
22:22:42|41885.08
22:22:43|41885.08
22:22:44|41885.07
22:22:44|41885.08
22:22:46|41885.07
22:22:47|41885.07
22:22:48|41885.07
22:22:49|41885.08
22:22:49|41880.23
22:22:51|41880.24
22:22:51|41880.23
22:22:53|41880.23
22:22:54|41878.44
22:22:55|41874.14
22:22:56|41874.14
22:22:56|41874.15
22:22:58|41874.15
22:22:59|41874.15
22:23:00|41874.14
22:23:01|41874.14
22:23:03|41874.15
22:23:04|41874.15
22:23:05|41874.15
22:23:06|41874.15
22:23:07|41874.15
22:23:08|41874.15
22:23:09|41874.15
22:23:10|41874.15
22:23:11|41874.15
22:23:12|41874.15
22:23:13|41874.14
22:23:14|41874.15
22:23:15|41874.15
22:23:16|41874.15
22:23:17|41874.14
22:23:18|41874.14
22:23:19|41874.14
22:23:20|41874.14
22:23:21|41874.15
22:23:22|41874.14
22:23:23|41874.15
22:23:24|41874.14
22:23:25|41874.14
22:23:26|41874.14
22:23:27|41874.15
22:23:28|41874.15
22:23:29|41874.14
22:23:30|41874.15
22:23:32|41874.14
22:23:32|41874.14
22:23:34|41874.14
22:23:34|41874.15
22:23:36|41874.15
22:23:36|41874.15
22:23:37|41874.14
22:23:39|41874.15
22:23:39|41874.15
22:23:41|41874.15
22:23:41|41874.15
22:23:42|41874.15
22:23:44|41874.14
22:23:45|41874.14
22:23:45|41874.14
22:23:47|41874.15
22:23:47|41874.14
22:23:48|41874.14
22:23:49|41874.14
22:23:50|41874.15
22:23:51|41874.14
22:23:53|41874.14
22:23:54|41868.39
22:23:56|41864.64
22:23:57|41864.63
22:23:57|41864.63
22:23:58|41864.64
22:24:00|41864.63
22:24:01|41864.64
22:24:03|41864.64
22:24:04|41864.64
22:24:05|41864.63
22:24:05|41864.63
22:24:06|41864.64
22:24:08|41864.64
22:24:08|41864.63
22:24:09|41864.64
22:24:10|41864.63
22:24:11|41864.64
22:24:12|41864.63
22:24:14|41864.63
22:24:15|41864.64
22:24:15|41874.13
22:24:17|41874.13
22:24:17|41874.13
22:24:18|41874.14
22:24:20|41876.26
22:24:21|41879.56
22:24:21|41879.56
22:24:23|41880.46
22:24:23|41882.95
22:24:25|41883.83
22:24:25|41884.85
22:24:26|41889.2
22:24:27|41889.21
22:24:29|41889.2
22:24:29|41889.21
22:24:30|41889.2
22:24:32|41889.2
22:24:33|41896.55
22:24:33|41896.55
22:24:34|41896.74
22:24:35|41896.73
22:24:37|41896.73
22:24:37|41896.73
22:24:38|41896.74
22:24:40|41896.74
22:24:41|41896.73
22:24:42|41896.73
22:24:42|41896.74
22:24:43|41896.74
22:24:45|41896.74
22:24:46|41887.54
22:24:47|41884.31
22:24:48|41884.31
22:24:49|41884.32
22:24:50|41884.32
22:24:51|41884.32
22:24:52|41880.
22:24:53|41880.01
22:24:54|41880.01
22:24:54|41880.
22:24:57|41880.01
22:24:58|41880.
22:24:59|41880.
22:24:59|41880.01
22:25:01|41880.01
22:25:02|41880.
22:25:03|41880.01
22:25:04|41880.
22:25:05|41880.01
22:25:06|41880.01
22:25:07|41880.
22:25:08|41880.01
22:25:09|41880.
22:25:10|41880.01
22:25:11|41880.
22:25:12|41880.
22:25:13|41880.01
22:25:14|41880.
22:25:15|41880.01
22:25:16|41880.01
22:25:17|41880.
22:25:18|41880.
22:25:19|41880.
22:25:20|41880.01
22:25:21|41873.67
22:25:22|41872.01
22:25:23|41872.
22:25:24|41872.
22:25:25|41872.01
22:25:26|41872.
22:25:27|41872.
22:25:28|41872.
22:25:29|41872.
22:25:30|41872.01
22:25:31|41872.
22:25:32|41872.
22:25:33|41872.01
22:25:34|41872.
22:25:35|41872.
22:25:36|41872.
22:25:37|41872.01
22:25:38|41872.01
22:25:40|41872.
22:25:40|41872.
22:25:42|41872.01
22:25:43|41872.01
22:25:43|41872.
22:25:44|41877.09
22:25:45|41880.
22:25:46|41883.98
22:25:48|41884.
22:25:49|41883.99
22:25:50|41884.
22:25:50|41883.99
22:25:52|41885.48
22:25:52|41885.48
22:25:54|41885.48
22:25:55|41885.48
22:25:57|41885.48
22:25:58|41885.48
22:25:58|41885.48
22:25:59|41885.99
22:26:01|41885.99
22:26:02|41885.99
22:26:03|41885.99
22:26:04|41885.99
22:26:05|41885.99
22:26:06|41885.99
22:26:07|41886.
22:26:08|41885.99
22:26:09|41885.99
22:26:10|41885.99
22:26:11|41885.99
22:26:12|41882.33
22:26:13|41882.33
22:26:14|41880.12
22:26:15|41880.12
22:26:16|41880.12
22:26:18|41880.13
22:26:18|41880.13
22:26:19|41880.12
22:26:21|41880.12
22:26:21|41880.12
22:26:22|41880.12
22:26:24|41880.12
22:26:25|41880.12
22:26:26|41880.13
22:26:27|41880.12
22:26:28|41880.12
22:26:29|41876.09
22:26:30|41875.09
22:26:31|41875.09
22:26:32|41875.08
22:26:33|41875.09
22:26:35|41875.09
22:26:35|41875.08
22:26:36|41872.55
22:26:37|41872.55
22:26:39|41872.54
22:26:40|41872.55
22:26:41|41872.54
22:26:42|41872.55
22:26:43|41872.55
22:26:44|41873.85
22:26:45|41875.07
22:26:46|41875.08
22:26:47|41875.08
22:26:47|41875.07
22:26:48|41875.08
22:26:49|41875.08
22:26:51|41875.08
22:26:52|41875.08
22:26:53|41875.08
22:26:53|41875.08
22:26:56|41875.08
22:26:56|41875.07
22:26:57|41875.07
22:26:59|41875.08
22:27:00|41875.08
22:27:01|41875.08
22:27:03|41875.08
22:27:03|41875.08
22:27:04|41875.08
22:27:05|41875.08
22:27:06|41875.08
22:27:08|41875.07
22:27:09|41875.07
22:27:09|41875.08
22:27:10|41875.08
22:27:12|41875.07
22:27:12|41875.07
22:27:13|41875.07
22:27:15|41875.08
22:27:15|41875.07
22:27:17|41875.07
22:27:17|41875.08
22:27:19|41875.08
22:27:20|41875.08
22:27:21|41875.07
22:27:21|41875.07
22:27:22|41875.07
22:27:24|41875.08
22:27:24|41875.06
22:27:26|41859.14
22:27:26|41859.14
22:27:28|41859.14
22:27:28|41859.14
22:27:29|41859.14
22:27:30|41859.14
22:27:32|41859.14
22:27:32|41859.14
22:27:33|41859.14
22:27:34|41859.13
22:27:36|41859.13
22:27:36|41859.13
22:27:38|41859.14
22:27:39|41867.92
22:27:39|41869.99
22:27:40|41873.66
22:27:42|41873.66
22:27:42|41873.65
22:27:44|41873.65
22:27:44|41873.65
22:27:46|41873.66
22:27:46|41873.66
22:27:47|41873.65
22:27:48|41873.65
22:27:49|41873.65
22:27:50|41873.65
22:27:52|41873.65
22:27:52|41890.
22:27:54|41894.61
22:27:54|41894.61
22:27:56|41894.6
22:27:57|41890.57
22:27:59|41885.76
22:28:00|41889.83
22:28:01|41889.83
22:28:02|41889.83
22:28:02|41889.83
22:28:05|41889.82
22:28:06|41889.83
22:28:06|41889.83
22:28:07|41889.83
22:28:09|41889.82
22:28:10|41889.82
22:28:10|41891.99
22:28:12|41891.99
22:28:13|41891.98
22:28:13|41891.98
22:28:14|41891.99
22:28:15|41891.99
22:28:16|41891.99
22:28:17|41891.99
22:28:18|41891.99
22:28:20|41891.99
22:28:20|41891.99
22:28:21|41892.95
22:28:23|41895.35
22:28:23|41895.48
22:28:25|41895.48
22:28:25|41900.
22:28:26|41899.99
22:28:28|41900.
22:28:28|41899.99
22:28:29|41900.
22:28:30|41900.
22:28:31|41902.07
22:28:33|41902.07
22:28:34|41902.06
22:28:34|41902.07
22:28:36|41902.07
22:28:37|41902.06
22:28:37|41902.07
22:28:39|41902.07
22:28:39|41902.06
22:28:40|41902.06
22:28:42|41902.06
22:28:42|41902.07
22:28:44|41902.07
22:28:44|41902.06
22:28:46|41902.06
22:28:46|41902.06
22:28:47|41902.07
22:28:48|41902.07
22:28:49|41902.08
22:28:51|41902.27
22:28:51|41902.27
22:28:53|41902.27
22:28:54|41902.28
22:28:55|41902.28
22:28:56|41902.27
22:28:56|41902.28
22:28:57|41902.27
22:28:59|41902.28
22:29:00|41902.28
22:29:01|41902.28
22:29:02|41902.28
22:29:03|41902.28
22:29:04|41902.27
22:29:04|41902.27
22:29:06|41902.28
22:29:07|41902.27
22:29:08|41902.28
22:29:09|41902.27
22:29:11|41902.28
22:29:11|41902.28
22:29:12|41904.99
22:29:14|41912.95
22:29:15|41912.95
22:29:16|41912.95
22:29:17|41912.95
22:29:18|41912.95
22:29:19|41912.95
22:29:20|41912.95
22:29:21|41912.96
22:29:22|41912.95
22:29:23|41912.95
22:29:24|41912.95
22:29:25|41912.96
22:29:26|41912.95
22:29:27|41912.95
22:29:28|41912.95
22:29:29|41912.95
22:29:30|41912.96
22:29:31|41912.95
22:29:32|41912.95
22:29:33|41912.96
22:29:34|41912.95
22:29:35|41912.95
22:29:36|41912.95
22:29:37|41912.95
22:29:38|41912.95
22:29:39|41912.95
22:29:40|41912.95
22:29:41|41912.96
22:29:42|41912.95
22:29:43|41912.96
22:29:44|41912.95
22:29:45|41912.95
22:29:46|41912.95
22:29:47|41912.96
22:29:48|41912.95
22:29:49|41910.13
22:29:50|41910.12
22:29:51|41910.12
22:29:52|41910.12
22:29:53|41910.13
22:29:54|41901.99
22:29:55|41902.
22:29:56|41902.
22:29:57|41901.99
22:29:59|41897.4
22:30:00|41897.41
22:30:01|41897.41
22:30:02|41897.4
22:30:03|41897.4
22:30:03|41897.41
22:30:05|41896.02
22:30:06|41896.02
22:30:06|41896.02
22:30:07|41896.02
22:30:09|41896.01
22:30:10|41896.01
22:30:11|41896.01
22:30:11|41896.01
22:30:13|41896.01
22:30:13|41896.02
22:30:14|41896.02
22:30:16|41896.01
22:30:16|41896.01
22:30:18|41896.01
22:30:19|41896.01
22:30:19|41896.01
22:30:20|41896.02
22:30:22|41896.01
22:30:22|41896.01
22:30:24|41896.01
22:30:25|41896.01
22:30:26|41896.01
22:30:27|41896.01
22:30:27|41896.01
22:30:29|41896.01
22:30:29|41897.4
22:30:31|41897.4
22:30:31|41897.4
22:30:33|41897.4
22:30:34|41897.4
22:30:35|41897.4
22:30:36|41897.4
22:30:36|41897.4
22:30:37|41897.41
22:30:39|41897.4
22:30:40|41897.99
22:30:41|41897.99
22:30:42|41897.99
22:30:43|41898.
22:30:44|41898.
22:30:45|41897.99
22:30:46|41897.99
22:30:47|41897.99
22:30:48|41897.99
22:30:49|41898.
22:30:50|41898.
22:30:51|41898.
22:30:52|41898.23
22:30:53|41898.25
22:30:54|41898.25
22:30:55|41898.26
22:30:56|41898.25
22:30:57|41905.
22:30:58|41904.99
22:31:00|41905.05
22:31:01|41907.99
22:31:03|41907.99
22:31:03|41907.99
22:31:04|41907.99
22:31:05|41907.99
22:31:07|41907.99
22:31:08|41907.99
22:31:09|41907.99
22:31:09|41908.
22:31:10|41907.99
22:31:11|41907.99
22:31:13|41907.99
22:31:14|41907.99
22:31:15|41908.
22:31:15|41907.99
22:31:16|41900.63
22:31:18|41899.23
22:31:19|41899.24
22:31:20|41899.24
22:31:20|41899.24
22:31:22|41899.24
22:31:23|41899.23
22:31:24|41899.23
22:31:24|41899.23
22:31:26|41899.23
22:31:28|41899.23
22:31:28|41899.24
22:31:29|41899.24
22:31:30|41899.24
22:31:31|41898.69
22:31:32|41898.69
22:31:34|41898.7
22:31:35|41898.7
22:31:35|41898.69
22:31:37|41898.69
22:31:38|41898.69
22:31:38|41898.47
22:31:39|41896.02
22:31:41|41896.01
22:31:42|41896.02
22:31:42|41895.17
22:31:43|41895.17
22:31:44|41895.16
22:31:46|41895.16
22:31:47|41895.17
22:31:47|41895.17
22:31:48|41895.17
22:31:50|41895.16
22:31:51|41895.16
22:31:52|41895.17
22:31:53|41895.16
22:31:54|41895.16
22:31:54|41895.16
22:31:55|41895.16
22:31:57|41895.16
22:31:58|41895.16
22:31:58|41895.16
22:32:01|41895.16
22:32:01|41895.16
22:32:03|41889.83
22:32:04|41888.53
22:32:05|41884.
22:32:06|41884.
22:32:07|41877.35
22:32:08|41877.35
22:32:09|41877.35
22:32:10|41876.73
22:32:11|41876.73
22:32:12|41876.72
22:32:13|41876.72
22:32:14|41876.73
22:32:15|41876.72
22:32:16|41876.72
22:32:17|41876.73
22:32:18|41876.72
22:32:19|41876.73
22:32:20|41876.72
22:32:21|41876.72
22:32:22|41876.73
22:32:23|41876.72
22:32:25|41876.73
22:32:25|41876.72
22:32:26|41876.72
22:32:28|41876.72
22:32:28|41876.72
22:32:29|41876.72
22:32:30|41876.73
22:32:31|41876.73
22:32:33|41876.73
22:32:33|41876.72
22:32:34|41876.72
22:32:36|41876.72
22:32:36|41876.72
22:32:37|41876.72
22:32:38|41876.73
22:32:39|41873.67
22:32:41|41873.65
22:32:41|41873.65
22:32:42|41872.31
22:32:44|41867.52
22:32:44|41867.52
22:32:45|41867.51
22:32:46|41867.52
22:32:47|41867.52
22:32:48|41867.51
22:32:49|41867.51
22:32:50|41867.51
22:32:51|41867.51
22:32:52|41867.52
22:32:54|41867.51
22:32:55|41867.51
22:32:56|41867.52
22:32:57|41867.51
22:32:58|41867.51
22:32:58|41867.51
22:32:59|41867.52
22:33:01|41867.52
22:33:03|41867.52
22:33:03|41867.52
22:33:05|41868.45
22:33:06|41871.01
22:33:06|41871.02
22:33:08|41871.01
22:33:09|41871.01
22:33:10|41871.01
22:33:11|41871.01
22:33:12|41871.02
22:33:13|41871.01
22:33:14|41871.01
22:33:15|41871.02
22:33:16|41871.02
22:33:17|41871.01
22:33:18|41871.47
22:33:19|41871.48
22:33:19|41871.47
22:33:21|41871.47
22:33:22|41871.48
22:33:23|41871.48
22:33:23|41871.47
22:33:24|41871.47
22:33:25|41871.47
22:33:26|41871.47
22:33:28|41871.47
22:33:29|41875.67
22:33:29|41875.67
22:33:31|41877.1
22:33:31|41877.11
22:33:33|41877.1
22:33:34|41877.1
22:33:35|41877.11
22:33:36|41877.1
22:33:37|41877.1
22:33:38|41877.11
22:33:39|41877.11
22:33:40|41877.11
22:33:41|41877.1
22:33:42|41877.1
22:33:43|41877.1
22:33:43|41877.1
22:33:45|41877.11
22:33:46|41877.1
22:33:47|41877.1
22:33:47|41877.1
22:33:49|41877.11
22:33:49|41877.1
22:33:50|41877.11
22:33:52|41877.1
22:33:52|41877.1
22:33:54|41877.1
22:33:54|41877.1
22:33:56|41877.11
22:33:56|41877.1
22:33:57|41877.11
22:33:59|41877.1
22:34:00|41877.1
22:34:01|41877.11
22:34:02|41877.11
22:34:03|41877.11
22:34:05|41874.95
22:34:06|41872.01
22:34:07|41872.
22:34:08|41872.
22:34:09|41872.
22:34:10|41872.
22:34:11|41872.01
22:34:12|41872.
22:34:12|41872.01
22:34:14|41872.01
22:34:15|41872.
22:34:16|41872.
22:34:17|41872.
22:34:18|41872.
22:34:19|41872.
22:34:20|41872.
22:34:21|41872.
22:34:22|41872.
22:34:23|41872.01
22:34:24|41872.01
22:34:26|41872.
22:34:27|41872.01
22:34:27|41872.01
22:34:29|41872.01
22:34:29|41872.
22:34:32|41872.
22:34:32|41872.
22:34:33|41872.01
22:34:35|41872.01
22:34:36|41872.01
22:34:36|41873.75
22:34:37|41873.75
22:34:38|41876.
22:34:39|41876.
22:34:41|41876.
22:34:41|41876.
22:34:42|41875.99
22:34:43|41875.99
22:34:44|41875.99
22:34:46|41875.99
22:34:46|41875.99
22:34:47|41875.99
22:34:49|41876.
22:34:50|41875.99
22:34:51|41875.99
22:34:53|41875.99
22:34:54|41875.99
22:34:54|41875.99
22:34:56|41875.99
22:34:56|41876.
22:34:58|41876.
22:34:59|41875.99
22:34:59|41875.99
22:35:00|41877.1
22:35:01|41877.35
22:35:03|41877.35
22:35:05|41877.36
22:35:06|41877.35
22:35:07|41877.35
22:35:08|41877.36
22:35:09|41877.35
22:35:10|41877.35
22:35:11|41877.35
22:35:11|41877.35
22:35:13|41877.35
22:35:13|41877.35
22:35:15|41877.35
22:35:16|41877.35
22:35:17|41877.35
22:35:18|41877.35
22:35:18|41877.35
22:35:20|41877.35
22:35:20|41877.35
22:35:22|41877.35
22:35:23|41877.35
22:35:24|41877.35
22:35:25|41877.35
22:35:26|41877.36
22:35:28|41877.36
22:35:28|41877.36
22:35:29|41877.36
22:35:30|41877.36
22:35:31|41877.35
22:35:32|41877.36
22:35:33|41877.36
22:35:34|41877.36
22:35:35|41877.35
22:35:36|41877.35
22:35:37|41880.23
22:35:38|41880.22
22:35:39|41880.22
22:35:40|41880.22
22:35:41|41880.22
22:35:42|41880.22
22:35:43|41880.22
22:35:44|41880.22
22:35:45|41880.23
22:35:46|41880.22
22:35:48|41880.23
22:35:48|41882.62
22:35:50|41882.63
22:35:50|41882.62
22:35:51|41882.62
22:35:52|41882.63
22:35:54|41882.63
22:35:54|41882.62
22:35:55|41882.62
22:35:56|41882.62
22:35:57|41882.62
22:35:58|41882.62
22:35:59|41882.63
22:36:00|41882.63
22:36:02|41882.62
22:36:02|41882.62
22:36:04|41882.63
22:36:06|41882.63
22:36:06|41882.63
22:36:08|41882.63
22:36:09|41882.62
22:36:10|41882.62
22:36:11|41882.62
22:36:12|41882.62
22:36:13|41882.63
22:36:14|41882.63
22:36:15|41882.62
22:36:16|41882.62
22:36:17|41882.63
22:36:17|41882.63
22:36:19|41882.63
22:36:20|41882.63
22:36:21|41882.62
22:36:22|41882.62
22:36:23|41882.62
22:36:24|41882.63
22:36:25|41882.63
22:36:26|41882.63
22:36:27|41882.62
22:36:29|41882.62
22:36:30|41882.63
22:36:30|41882.63
22:36:32|41882.62
22:36:32|41882.62
22:36:33|41882.62
22:36:34|41882.62
22:36:35|41882.63
22:36:37|41882.63
22:36:38|41882.63
22:36:38|41882.62
22:36:40|41882.62
22:36:40|41882.62
22:36:41|41882.63
22:36:43|41882.63
22:36:44|41882.62
22:36:45|41882.62
22:36:46|41882.62
22:36:47|41882.62
22:36:48|41882.62
22:36:49|41877.84
22:36:50|41873.51
22:36:51|41873.51
22:36:52|41873.37
22:36:53|41873.36
22:36:54|41873.36
22:36:55|41873.37
22:36:56|41873.36
22:36:57|41873.36
22:36:58|41873.37
22:36:59|41873.37
22:37:00|41873.36
22:37:01|41873.37
22:37:02|41873.36
22:37:03|41873.36
22:37:05|41873.36
22:37:06|41873.36
22:37:07|41873.37
22:37:09|41873.36
22:37:10|41873.36
22:37:11|41873.36
22:37:11|41873.37
22:37:12|41873.36
22:37:13|41873.36
22:37:14|41873.37
22:37:15|41873.37
22:37:16|41873.36
22:37:17|41873.36
22:37:18|41873.37
22:37:19|41873.37
22:37:21|41873.36
22:37:21|41873.36
22:37:22|41873.36
22:37:24|41873.36
22:37:24|41873.37
22:37:25|41873.36
22:37:27|41873.36
22:37:27|41873.36
22:37:28|41873.36
22:37:30|41873.36
22:37:31|41873.36
22:37:31|41873.36
22:37:32|41873.36
22:37:34|41873.36
22:37:35|41873.36
22:37:36|41873.36
22:37:37|41873.36
22:37:38|41873.36
22:37:39|41873.36
22:37:40|41873.36
22:37:41|41877.82
22:37:42|41887.99
22:37:43|41889.98
22:37:44|41889.98
22:37:45|41889.98
22:37:46|41889.98
22:37:47|41889.98
22:37:48|41889.98
22:37:49|41889.99
22:37:50|41889.99
22:37:51|41889.99
22:37:52|41889.99
22:37:53|41889.99
22:37:54|41889.99
22:37:55|41889.99
22:37:56|41889.98
22:37:57|41892.47
22:37:58|41892.71
22:37:59|41894.6
22:38:00|41894.61
22:38:01|41894.61
22:38:02|41897.56
22:38:03|41897.55
22:38:04|41897.56
22:38:05|41897.56
22:38:07|41897.55
22:38:07|41897.56
22:38:09|41897.55
22:38:10|41897.55
22:38:11|41897.55
22:38:11|41897.55
22:38:13|41897.56
22:38:14|41897.55
22:38:14|41897.55
22:38:16|41897.56
22:38:17|41897.55
22:38:18|41897.55
22:38:19|41897.55
22:38:20|41897.55
22:38:20|41897.56
22:38:22|41897.56
22:38:23|41897.56
22:38:24|41897.56
22:38:25|41897.55
22:38:26|41897.55
22:38:27|41897.55
22:38:28|41897.55
22:38:28|41897.55
22:38:30|41897.55
22:38:31|41897.55
22:38:32|41897.56
22:38:33|41897.55
22:38:34|41897.55
22:38:35|41897.55
22:38:35|41897.55
22:38:36|41897.55
22:38:37|41897.55
22:38:38|41897.56
22:38:39|41897.55
22:38:41|41897.55
22:38:43|41897.56
22:38:43|41897.56
22:38:44|41897.55
22:38:45|41897.55
22:38:47|41897.56
22:38:47|41897.56
22:38:48|41897.56
22:38:49|41897.55
22:38:50|41897.56
22:38:51|41897.55
22:38:52|41897.56
22:38:53|41897.56
22:38:54|41897.55
22:38:55|41897.56
22:38:57|41897.56
22:38:58|41897.57
22:38:59|41897.59
22:39:00|41898.23
22:39:01|41898.22
22:39:01|41899.23
22:39:03|41900.
22:39:04|41904.29
22:39:04|41904.29
22:39:05|41905.
22:39:08|41904.99
22:39:09|41905.
22:39:11|41904.99
22:39:11|41907.19
22:39:12|41908.06
22:39:13|41909.5
22:39:15|41909.5
22:39:16|41909.5
22:39:16|41911.82
22:39:17|41911.83
22:39:18|41911.82
22:39:19|41911.82
22:39:21|41911.82
22:39:22|41911.83
22:39:22|41912.18
22:39:24|41912.18
22:39:25|41912.18
22:39:26|41912.18
22:39:26|41912.18
22:39:28|41912.18
22:39:29|41912.39
22:39:30|41912.54
22:39:31|41912.94
22:39:31|41917.99
22:39:33|41917.99
22:39:34|41917.99
22:39:35|41917.99
22:39:35|41919.11
22:39:37|41919.11
22:39:38|41921.85
22:39:39|41921.85
22:39:39|41921.85
22:39:41|41922.07
22:39:42|41922.4
22:39:43|41926.63
22:39:44|41926.63
22:39:45|41926.62
22:39:46|41926.62
22:39:47|41926.62
22:39:48|41926.62
22:39:49|41926.63
22:39:50|41926.63
22:39:51|41926.62
22:39:52|41926.63
22:39:53|41926.62
22:39:54|41926.62
22:39:55|41926.62
22:39:56|41926.62
22:39:57|41930.51
22:39:58|41931.06
22:39:59|41931.08
22:40:00|41931.29
22:40:01|41932.99
22:40:02|41932.99
22:40:03|41932.99
22:40:04|41931.35
22:40:05|41931.36
22:40:06|41931.35
22:40:07|41931.35
22:40:09|41931.35
22:40:10|41931.36
22:40:11|41931.35
22:40:12|41931.35
22:40:13|41931.36
22:40:15|41931.35
22:40:15|41931.36
22:40:17|41931.36
22:40:18|41931.36
22:40:18|41931.35
22:40:20|41931.36
22:40:20|41931.36
22:40:21|41928.37
22:40:22|41926.99
22:40:23|41924.99
22:40:24|41924.98
22:40:25|41924.99
22:40:26|41922.52
22:40:27|41922.52
22:40:28|41922.52
22:40:29|41922.52
22:40:31|41919.73
22:40:31|41919.73
22:40:33|41917.
22:40:34|41917.01
22:40:35|41917.01
22:40:35|41917.
22:40:37|41917.01
22:40:38|41917.01
22:40:39|41917.
22:40:39|41917.
22:40:41|41917.
22:40:42|41917.
22:40:43|41917.01
22:40:43|41917.01
22:40:45|41917.
22:40:46|41917.01
22:40:46|41917.
22:40:48|41917.
22:40:49|41917.
22:40:50|41915.76
22:40:50|41915.76
22:40:51|41915.76
22:40:52|41915.76
22:40:54|41915.76
22:40:54|41915.76
22:40:55|41915.77
22:40:57|41915.76
22:40:58|41913.59
22:40:58|41912.94
22:40:59|41912.94
22:41:00|41912.94
22:41:02|41912.95
22:41:03|41912.95
22:41:03|41912.94
22:41:05|41912.94
22:41:06|41912.95
22:41:07|41915.77
22:41:08|41922.53
22:41:09|41922.52
22:41:10|41922.52
22:41:11|41922.52
22:41:12|41922.52
22:41:13|41922.53
22:41:14|41922.52
22:41:15|41922.52
22:41:16|41922.52
22:41:17|41922.52
22:41:18|41922.52
22:41:19|41926.07
22:41:20|41930.03
22:41:21|41930.03
22:41:22|41930.03
22:41:23|41930.03
22:41:24|41930.03
22:41:25|41930.04
22:41:26|41930.03
22:41:28|41930.04
22:41:29|41930.04
22:41:29|41930.04
22:41:31|41930.03
22:41:32|41930.03
22:41:32|41930.03
22:41:34|41930.03
22:41:34|41930.03
22:41:35|41930.03
22:41:36|41930.03
22:41:37|41930.03
22:41:38|41930.03
22:41:39|41930.03
22:41:40|41930.03
22:41:42|41930.04
22:41:42|41930.03
22:41:44|41930.03
22:41:44|41930.03
22:41:46|41930.03
22:41:46|41930.04
22:41:47|41930.04
22:41:48|41930.04
22:41:49|41930.03
22:41:51|41930.04
22:41:52|41930.04
22:41:52|41930.03
22:41:54|41930.03
22:41:55|41930.03
22:41:56|41930.03
22:41:57|41930.03
22:41:57|41930.03
22:41:58|41930.03
22:41:59|41930.03
22:42:01|41930.03
22:42:02|41930.03
22:42:03|41930.03
22:42:05|41930.03
22:42:05|41930.03
22:42:06|41930.03
22:42:08|41930.03
22:42:09|41930.03
22:42:09|41930.03
22:42:10|41930.04
22:42:12|41930.03
22:42:13|41930.03
22:42:14|41930.03
22:42:15|41930.03
22:42:16|41930.03
22:42:17|41930.03
22:42:18|41930.03
22:42:19|41930.03
22:42:20|41930.03
22:42:22|41930.03
22:42:23|41930.03
22:42:23|41930.04
22:42:25|41930.04
22:42:26|41930.04
22:42:27|41930.04
22:42:27|41930.03
22:42:29|41930.04
22:42:30|41930.03
22:42:30|41930.03
22:42:32|41930.03
22:42:33|41930.03
22:42:34|41930.03
22:42:36|41930.03
22:42:36|41930.03
22:42:37|41930.03
22:42:38|41930.03
22:42:39|41930.03
22:42:41|41930.04
22:42:41|41930.03
22:42:42|41930.04
22:42:43|41930.03
22:42:45|41930.03
22:42:45|41930.03
22:42:46|41930.04
22:42:47|41930.03
22:42:48|41930.03
22:42:50|41930.03
22:42:51|41930.03
22:42:51|41930.04
22:42:52|41930.03
22:42:53|41920.55
22:42:54|41919.35
22:42:55|41919.35
22:42:57|41919.34
22:42:57|41919.34
22:42:58|41919.34
22:42:59|41919.34
22:43:00|41919.34
22:43:02|41919.35
22:43:03|41916.01
22:43:04|41916.
22:43:04|41916.01
22:43:05|41916.01
22:43:07|41916.01
22:43:08|41916.
22:43:09|41916.
22:43:10|41916.
22:43:11|41916.
22:43:12|41916.
22:43:13|41916.
22:43:14|41916.
22:43:16|41916.01
22:43:17|41916.
22:43:18|41916.
22:43:19|41916.
22:43:20|41916.
22:43:21|41916.
22:43:22|41916.01
22:43:23|41916.
22:43:24|41915.97
22:43:25|41915.98
22:43:27|41912.96
22:43:27|41912.96
22:43:29|41912.96
22:43:30|41912.95
22:43:30|41912.96
22:43:32|41912.95
22:43:32|41912.96
22:43:34|41912.95
22:43:35|41912.95
22:43:36|41912.95
22:43:37|41912.95
22:43:38|41912.95
22:43:39|41911.14
22:43:40|41911.14
22:43:40|41911.14
22:43:42|41911.14
22:43:43|41911.14
22:43:44|41911.14
22:43:45|41911.14
22:43:46|41911.14
22:43:47|41911.14
22:43:48|41911.15
22:43:49|41911.15
22:43:49|41911.14
22:43:51|41911.14
22:43:52|41911.14
22:43:52|41911.14
22:43:53|41905.73
22:43:55|41905.74
22:43:55|41905.74
22:43:56|41905.74
22:43:58|41905.74
22:43:59|41905.74
22:43:59|41905.74
22:44:00|41905.73
22:44:01|41905.73
22:44:02|41905.73
22:44:03|41905.74
22:44:04|41905.73
22:44:06|41905.73
22:44:07|41903.99
22:44:08|41903.55
22:44:09|41903.55
22:44:10|41903.55
22:44:11|41903.56
22:44:12|41901.99
22:44:14|41901.99
22:44:14|41901.99
22:44:16|41901.99
22:44:17|41901.99
22:44:18|41902.
22:44:19|41901.99
22:44:20|41901.99
22:44:21|41901.99
22:44:22|41902.
22:44:23|41902.
22:44:24|41902.
22:44:25|41901.99
22:44:26|41901.99
22:44:27|41901.99
22:44:28|41881.69
22:44:29|41876.24
22:44:30|41876.23
22:44:31|41876.24
22:44:32|41876.24
22:44:33|41876.24
22:44:34|41872.95
22:44:36|41872.95
22:44:37|41872.95
22:44:37|41872.52
22:44:38|41869.15
22:44:39|41869.15
22:44:40|41869.16
22:44:42|41869.15
22:44:43|41869.15
22:44:44|41869.16
22:44:45|41869.15
22:44:46|41869.15
22:44:47|41867.96
22:44:48|41867.96
22:44:49|41865.65
22:44:49|41865.64
22:44:51|41865.65
22:44:52|41865.64
22:44:53|41865.65
22:44:54|41865.64
22:44:54|41862.02
22:44:56|41859.79
22:44:57|41859.78
22:44:58|41859.78
22:44:59|41857.7
22:45:00|41857.69
22:45:01|41857.69
22:45:02|41857.7
22:45:03|41857.7
22:45:04|41857.69
22:45:05|41857.7
22:45:06|41852.75
22:45:07|41852.75
22:45:08|41852.74
22:45:09|41852.74
22:45:10|41852.75
22:45:11|41852.88
22:45:12|41852.88
22:45:13|41852.87
22:45:14|41852.88
22:45:16|41852.87
22:45:16|41852.87
22:45:17|41852.87
22:45:18|41852.88
22:45:19|41852.87
22:45:20|41852.88
22:45:21|41852.88
22:45:22|41852.88
22:45:23|41852.88
22:45:25|41852.88
22:45:26|41852.88
22:45:27|41852.87
22:45:28|41854.29
22:45:29|41854.28
22:45:30|41854.28
22:45:31|41854.29
22:45:32|41856.25
22:45:33|41862.17
22:45:34|41864.38
22:45:35|41874.
22:45:36|41876.15
22:45:37|41876.59
22:45:38|41882.88
22:45:39|41898.68
22:45:40|41898.69
22:45:41|41898.69
22:45:42|41898.69
22:45:43|41898.68
22:45:44|41898.68
22:45:45|41898.68
22:45:46|41898.69
22:45:47|41898.68
22:45:48|41898.69
22:45:49|41898.99
22:45:50|41898.99
22:45:51|41899.
22:45:52|41899.
22:45:53|41898.99
22:45:54|41898.99
22:45:55|41898.99
22:45:56|41899.
22:45:57|41898.99
22:45:58|41898.99
22:45:59|41899.
22:46:00|41898.68
22:46:01|41898.69
22:46:02|41898.69
22:46:03|41898.69
22:46:04|41898.48
22:46:05|41897.99
22:46:06|41897.99
22:46:07|41898.
22:46:08|41897.99
22:46:09|41897.99
22:46:10|41898.
22:46:11|41898.
22:46:12|41897.99
22:46:13|41897.99
22:46:15|41897.99
22:46:16|41898.
22:46:16|41897.99
22:46:18|41897.99
22:46:19|41897.99
22:46:19|41897.99
22:46:21|41897.99
22:46:23|41897.99
22:46:24|41898.
22:46:25|41897.99
22:46:26|41898.
22:46:27|41894.41
22:46:28|41894.4
22:46:29|41894.4
22:46:29|41894.4
22:46:31|41894.4
22:46:32|41894.4
22:46:33|41894.41
22:46:34|41894.4
22:46:35|41894.4
22:46:36|41894.4
22:46:37|41894.4
22:46:38|41894.4
22:46:39|41894.4
22:46:40|41894.4
22:46:41|41894.41
22:46:42|41894.4
22:46:43|41894.4
22:46:44|41894.41
22:46:45|41894.41
22:46:46|41894.41
22:46:47|41894.4
22:46:48|41894.4
22:46:49|41894.41
22:46:50|41894.41
22:46:51|41894.4
22:46:52|41894.4
22:46:53|41894.4
22:46:54|41894.41
22:46:55|41894.41
22:46:56|41894.41
22:46:57|41894.41
22:46:58|41894.41
22:46:59|41894.4
22:47:00|41894.41
22:47:01|41894.41
22:47:02|41894.4
22:47:03|41894.41
22:47:04|41894.41
22:47:05|41894.4
22:47:06|41894.4
22:47:07|41894.41
22:47:08|41894.4
22:47:10|41894.4
22:47:10|41894.41
22:47:11|41894.41
22:47:13|41894.4
22:47:14|41894.4
22:47:14|41894.4
22:47:15|41894.41
22:47:17|41894.4
22:47:18|41894.4
22:47:19|41894.4
22:47:20|41894.4
22:47:21|41894.4
22:47:22|41894.41
22:47:22|41894.4
22:47:24|41894.41
22:47:25|41894.4
22:47:26|41894.41
22:47:27|41894.4
22:47:28|41894.4
22:47:29|41894.4
22:47:30|41894.4
22:47:31|41894.41
22:47:32|41894.41
22:47:33|41894.4
22:47:34|41894.41
22:47:35|41894.4
22:47:36|41894.4
22:47:37|41894.4
22:47:38|41894.4
22:47:39|41894.41
22:47:40|41894.4
22:47:41|41894.4
22:47:42|41894.4
22:47:43|41894.41
22:47:44|41894.41
22:47:45|41894.41
22:47:46|41894.4
22:47:47|41894.4
22:47:48|41894.4
22:47:49|41894.41
22:47:50|41894.4
22:47:51|41894.41
22:47:52|41894.41
22:47:53|41894.4
22:47:54|41894.4
22:47:55|41894.41
22:47:56|41894.41
22:47:57|41894.4
22:47:58|41894.4
22:47:59|41896.28
22:48:00|41896.29
22:48:01|41896.29
22:48:02|41896.28
22:48:03|41896.28
22:48:04|41896.29
22:48:05|41896.29
22:48:06|41896.28
22:48:07|41896.29
22:48:08|41896.29
22:48:09|41896.28
22:48:10|41896.29
22:48:11|41896.29
22:48:12|41896.28
22:48:13|41896.29
22:48:14|41896.28
22:48:15|41896.28
22:48:16|41896.29
22:48:17|41896.28
22:48:18|41896.28
22:48:19|41896.28
22:48:20|41896.28
22:48:21|41896.29
22:48:22|41896.28
22:48:24|41896.28
22:48:25|41896.28
22:48:26|41896.29
22:48:27|41896.29
22:48:28|41896.29
22:48:29|41896.5
22:48:29|41898.95
22:48:31|41898.99
22:48:31|41898.99
22:48:33|41898.99
22:48:34|41898.99
22:48:35|41898.99
22:48:36|41898.99
22:48:37|41899.
22:48:38|41899.01
22:48:39|41900.
22:48:39|41899.99
22:48:40|41899.99
22:48:41|41899.99
22:48:42|41899.99
22:48:44|41900.
22:48:45|41899.99
22:48:46|41899.99
22:48:46|41899.99
22:48:48|41899.99
22:48:49|41899.99
22:48:49|41899.99
22:48:50|41899.99
22:48:51|41900.
22:48:53|41899.99
22:48:54|41899.99
22:48:55|41899.99
22:48:56|41899.99
22:48:57|41899.99
22:48:58|41899.99
22:48:59|41899.99
22:49:00|41899.99
22:49:01|41899.99
22:49:02|41907.53
22:49:03|41907.54
22:49:04|41907.54
22:49:05|41907.53
22:49:06|41907.53
22:49:07|41907.54
22:49:08|41907.53
22:49:09|41907.53
22:49:10|41907.53
22:49:11|41907.53
22:49:12|41907.53
22:49:13|41907.54
22:49:14|41907.54
22:49:15|41907.54
22:49:17|41907.54
22:49:18|41907.54
22:49:20|41907.53
22:49:20|41907.53
22:49:22|41907.54
22:49:23|41907.54
22:49:24|41911.2
22:49:25|41911.56
22:49:26|41911.57
22:49:27|41911.57
22:49:28|41911.56
22:49:29|41911.56
22:49:30|41911.56
22:49:31|41911.56
22:49:32|41911.57
22:49:33|41911.57
22:49:34|41911.57
22:49:35|41911.56
22:49:36|41911.56
22:49:37|41911.56
22:49:39|41911.57
22:49:40|41911.56
22:49:40|41911.56
22:49:41|41911.56
22:49:43|41911.57
22:49:43|41911.56
22:49:44|41911.56
22:49:46|41911.56
22:49:46|41915.56
22:49:47|41915.55
22:49:48|41915.55
22:49:49|41915.55
22:49:50|41915.56
22:49:52|41915.55
22:49:52|41915.55
22:49:53|41915.56
22:49:54|41915.56
22:49:56|41920.51
22:49:56|41920.5
22:49:57|41923.67
22:49:59|41926.99
22:49:59|41927.
22:50:00|41927.03
22:50:02|41927.03
22:50:02|41927.02
22:50:03|41927.03
22:50:04|41927.02
22:50:05|41927.02
22:50:06|41931.1
22:50:08|41931.11
22:50:09|41931.11
22:50:09|41931.18
22:50:10|41931.19
22:50:11|41931.19
22:50:12|41931.18
22:50:13|41931.18
22:50:14|41931.18
22:50:15|41931.18
22:50:16|41931.18
22:50:18|41931.18
22:50:20|41931.18
22:50:21|41931.19
22:50:22|41931.18
22:50:23|41931.18
22:50:24|41931.18
22:50:25|41931.19
22:50:26|41931.18
22:50:27|41931.18
22:50:27|41931.18
22:50:29|41931.18
22:50:30|41931.18
22:50:30|41931.19
22:50:32|41931.19
22:50:32|41931.18
22:50:34|41931.19
22:50:34|41931.19
22:50:35|41931.18
22:50:37|41931.18
22:50:38|41931.18
22:50:39|41931.18
22:50:39|41931.19
22:50:41|41935.99
22:50:42|41935.99
22:50:43|41939.99
22:50:44|41948.44
22:50:45|41948.44
22:50:46|41948.44
22:50:47|41948.45
22:50:48|41948.45
22:50:49|41948.44
22:50:50|41948.45
22:50:51|41948.45
22:50:52|41948.45
22:50:53|41948.45
22:50:54|41948.45
22:50:55|41954.86
22:50:56|41954.86
22:50:57|41954.86
22:50:58|41954.86
22:50:59|41954.86
22:51:00|41954.86
22:51:01|41954.86
22:51:02|41954.86
22:51:03|41959.26
22:51:04|41959.26
22:51:05|41959.26
22:51:06|41959.27
22:51:07|41959.26
22:51:08|41959.26
22:51:09|41959.27
22:51:10|41959.27
22:51:11|41959.27
22:51:12|41959.26
22:51:13|41959.26
22:51:14|41960.52
22:51:15|41969.99
22:51:16|41969.99
22:51:17|41970.99
22:51:18|41970.99
22:51:19|41971.
22:51:21|41971.32
22:51:21|41971.32
22:51:23|41971.33
22:51:24|41971.33
22:51:25|41971.32
22:51:26|41971.32
22:51:27|41971.33
22:51:29|41971.33
22:51:30|41971.33
22:51:30|41971.4
22:51:31|41971.4
22:51:33|41971.41
22:51:34|41971.41
22:51:34|41971.41
22:51:36|41972.22
22:51:36|41972.23
22:51:37|41972.61
22:51:39|41972.61
22:51:40|41972.61
22:51:41|41972.62
22:51:42|41972.61
22:51:43|41972.61
22:51:43|41972.61
22:51:45|41972.62
22:51:45|41972.61
22:51:47|41972.61
22:51:47|41972.61
22:51:50|41972.61
22:51:51|41966.16
22:51:51|41966.16
22:51:53|41966.15
22:51:54|41966.15
22:51:55|41966.15
22:51:56|41966.15
22:51:57|41966.15
22:51:58|41966.15
22:51:59|41966.15
22:52:00|41966.15
22:52:01|41963.04
22:52:02|41963.05
22:52:03|41963.05
22:52:04|41960.02
22:52:05|41960.02
22:52:06|41960.01
22:52:07|41960.01
22:52:08|41960.01
22:52:09|41960.
22:52:10|41960.01
22:52:11|41960.01
22:52:12|41960.
22:52:13|41960.
22:52:14|41960.
22:52:15|41960.
22:52:16|41960.
22:52:17|41960.01
22:52:18|41960.01
22:52:19|41960.01
22:52:20|41960.
22:52:22|41960.
22:52:22|41960.
22:52:23|41960.
22:52:24|41960.
22:52:25|41960.01
22:52:27|41960.01
22:52:27|41960.
22:52:29|41960.
22:52:30|41960.
22:52:31|41960.01
22:52:32|41960.
22:52:33|41960.
22:52:34|41960.
22:52:35|41960.
22:52:36|41960.
22:52:37|41960.
22:52:39|41960.
22:52:40|41960.
22:52:41|41960.01
22:52:42|41960.
22:52:42|41960.
22:52:43|41960.01
22:52:44|41960.
22:52:45|41960.
22:52:46|41960.
22:52:48|41960.
22:52:48|41960.
22:52:49|41960.
22:52:51|41960.01
22:52:51|41960.
22:52:52|41960.
22:52:53|41960.
22:52:55|41960.
22:52:55|41960.
22:52:56|41960.01
22:52:58|41960.01
22:52:58|41960.01
22:52:59|41960.
22:53:00|41960.
22:53:01|41960.01
22:53:03|41960.01
22:53:03|41960.01
22:53:05|41960.01
22:53:05|41960.01
22:53:06|41960.01
22:53:07|41960.
22:53:08|41960.01
22:53:09|41960.
22:53:11|41960.
22:53:11|41960.01
22:53:12|41960.
22:53:14|41960.
22:53:14|41960.01
22:53:16|41960.
22:53:16|41960.
22:53:17|41960.
22:53:18|41960.
22:53:19|41960.01
22:53:21|41960.
22:53:22|41960.
22:53:24|41960.
22:53:25|41960.
22:53:26|41960.
22:53:27|41960.
22:53:28|41960.01
22:53:29|41960.
22:53:30|41960.01
22:53:31|41960.01
22:53:32|41960.01
22:53:33|41960.01
22:53:34|41960.
22:53:35|41960.
22:53:36|41960.
22:53:37|41960.01
22:53:38|41960.01
22:53:39|41960.
22:53:41|41960.01
22:53:42|41960.01
22:53:43|41960.
22:53:44|41960.01
22:53:45|41960.
22:53:46|41960.
22:53:47|41989.19
22:53:47|41984.25
22:53:49|41984.26
22:53:49|41984.26
22:53:51|41984.26
22:53:51|41984.26
22:53:53|41984.26
22:53:54|41984.26
22:53:55|41984.26
22:53:55|41984.25
22:53:56|41984.26
22:53:58|41984.25
22:53:58|41984.25
22:53:59|41984.26
22:54:01|41984.25
22:54:01|41984.26
22:54:03|41984.25
22:54:04|41984.25
22:54:04|41984.26
22:54:05|41984.26
22:54:06|41984.25
22:54:08|41984.25
22:54:08|41984.25
22:54:10|41984.25
22:54:11|41984.26
22:54:12|41984.25
22:54:13|41984.25
22:54:14|41984.25
22:54:15|41984.26
22:54:16|41984.26
22:54:17|41984.25
22:54:18|41984.25
22:54:19|41984.25
22:54:20|41984.26
22:54:21|41984.25
22:54:23|41945.83
22:54:23|41932.72
22:54:25|41920.52
22:54:26|41920.52
22:54:27|41920.52
22:54:28|41916.63
22:54:29|41915.57
22:54:30|41915.57
22:54:31|41915.56
22:54:32|41915.56
22:54:33|41915.56
22:54:35|41915.57
22:54:35|41915.56
22:54:36|41915.56
22:54:38|41915.56
22:54:38|41915.56
22:54:39|41915.57
22:54:40|41915.56
22:54:42|41915.56
22:54:42|41915.57
22:54:44|41915.57
22:54:44|41915.57
22:54:46|41915.56
22:54:46|41915.57
22:54:47|41915.56
22:54:48|41915.55
22:54:49|41915.56
22:54:51|41915.55
22:54:52|41915.55
22:54:53|41915.4
22:54:53|41915.22
22:54:55|41915.16
22:54:56|41906.24
22:54:57|41906.24
22:54:58|41906.24
22:54:58|41906.24
22:54:59|41906.24
22:55:01|41906.23
22:55:02|41907.61
22:55:02|41914.55
22:55:04|41914.55
22:55:05|41914.54
22:55:05|41914.55
22:55:06|41914.55
22:55:08|41914.55
22:55:09|41914.55
22:55:10|41914.55
22:55:10|41914.55
22:55:11|41914.54
22:55:13|41914.54
22:55:14|41914.54
22:55:14|41914.55
22:55:15|41914.54
22:55:17|41918.63
22:55:18|41918.64
22:55:18|41918.63
22:55:20|41918.63
22:55:21|41918.64
22:55:22|41918.64
22:55:24|41918.63
22:55:24|41918.63
22:55:26|41918.63
22:55:27|41920.52
22:55:28|41920.52
22:55:29|41920.52
22:55:30|41920.52
22:55:31|41920.52
22:55:32|41920.51
22:55:33|41920.52
22:55:34|41920.51
22:55:35|41920.51
22:55:36|41920.51
22:55:37|41923.99
22:55:38|41923.99
22:55:39|41923.99
22:55:40|41923.99
22:55:41|41923.99
22:55:42|41924.
22:55:43|41923.99
22:55:44|41923.99
22:55:45|41923.99
22:55:46|41923.99
22:55:47|41923.99
22:55:48|41923.99
22:55:49|41924.
22:55:50|41923.99
22:55:51|41923.99
22:55:52|41916.47
22:55:53|41916.47
22:55:54|41916.47
22:55:55|41916.48
22:55:56|41916.48
22:55:57|41916.47
22:55:59|41916.47
22:55:59|41916.47
22:56:00|41916.48
22:56:01|41916.48
22:56:02|41916.47
22:56:03|41916.48
22:56:05|41916.48
22:56:05|41916.48
22:56:07|41916.47
22:56:07|41910.2
22:56:09|41910.21
22:56:09|41910.2
22:56:11|41910.2
22:56:11|41909.75
22:56:12|41905.25
22:56:13|41905.25
22:56:14|41905.24
22:56:16|41905.25
22:56:17|41905.24
22:56:17|41905.24
22:56:18|41905.24
22:56:19|41903.93
22:56:20|41901.57
22:56:21|41901.57
22:56:22|41901.58
22:56:24|41901.57
22:56:26|41901.57
22:56:27|41901.58
22:56:28|41901.58
22:56:29|41901.57
22:56:30|41901.58
22:56:31|41901.57
22:56:32|41901.57
22:56:33|41901.57
22:56:34|41901.57
22:56:35|41901.58
22:56:36|41901.58
22:56:37|41901.57
22:56:39|41901.57
22:56:40|41901.57
22:56:40|41901.57
22:56:41|41901.56
22:56:42|41901.57
22:56:43|41901.57
22:56:45|41901.56
22:56:45|41901.56
22:56:46|41901.57
22:56:47|41901.56
22:56:49|41901.57
22:56:50|41901.56
22:56:51|41901.56
22:56:51|41901.56
22:56:52|41901.57
22:56:53|41901.56
22:56:54|41901.57
22:56:55|41901.57
22:56:57|41901.57
22:56:57|41901.57
22:56:58|41901.57
22:56:59|41901.57
22:57:00|41901.57
22:57:02|41901.57
22:57:02|41901.56
22:57:04|41901.56
22:57:05|41901.56
22:57:05|41901.56
22:57:06|41901.56
22:57:08|41901.56
22:57:09|41901.57
22:57:10|41901.57
22:57:10|41901.57
22:57:12|41901.57
22:57:13|41901.56
22:57:14|41901.56
22:57:15|41901.57
22:57:15|41901.56
22:57:17|41901.57
22:57:18|41901.56
22:57:19|41901.56
22:57:19|41901.56
22:57:20|41901.56
22:57:21|41901.55
22:57:23|41901.55
22:57:24|41901.55
22:57:26|41901.55
22:57:27|41901.55
22:57:27|41901.55
22:57:29|41901.55
22:57:30|41901.55
22:57:30|41901.55
22:57:32|41901.55
22:57:33|41894.61
22:57:34|41893.57
22:57:35|41893.
22:57:36|41893.
22:57:37|41893.
22:57:38|41893.01
22:57:39|41893.
22:57:40|41893.
22:57:41|41893.
22:57:42|41893.
22:57:43|41893.
22:57:44|41893.01
22:57:45|41893.
22:57:46|41893.01
22:57:47|41893.
22:57:48|41893.
22:57:49|41893.01
22:57:50|41893.
22:57:51|41893.
22:57:52|41893.
22:57:53|41893.
22:57:54|41893.
22:57:55|41893.01
22:57:56|41893.
22:57:57|41893.
22:57:58|41893.01
22:57:59|41893.01
22:58:00|41893.
22:58:01|41893.
22:58:02|41893.01
22:58:03|41893.01
22:58:04|41893.01
22:58:05|41893.01
22:58:06|41893.
22:58:07|41893.
22:58:08|41893.01
22:58:09|41893.
22:58:10|41893.
22:58:11|41887.92
22:58:12|41887.92
22:58:13|41887.92
22:58:14|41887.91
22:58:15|41887.92
22:58:16|41887.91
22:58:17|41887.91
22:58:18|41887.91
22:58:19|41887.91
22:58:20|41887.92
22:58:21|41887.92
22:58:22|41887.92
22:58:23|41887.92
22:58:24|41887.91
22:58:25|41887.92
22:58:27|41882.28
22:58:28|41880.12
22:58:28|41880.01
22:58:29|41880.
22:58:31|41883.59
22:58:32|41897.16
22:58:33|41901.37
22:58:34|41901.56
22:58:35|41901.57
22:58:36|41901.57
22:58:38|41901.56
22:58:39|41901.56
22:58:39|41901.56
22:58:40|41901.57
22:58:41|41908.88
22:58:42|41913.35
22:58:44|41913.99
22:58:45|41915.81
22:58:45|41915.8
22:58:47|41917.11
22:58:47|41917.11
22:58:48|41917.81
22:58:50|41917.8
22:58:50|41917.8
22:58:51|41917.81
22:58:53|41917.8
22:58:53|41917.8
22:58:55|41917.81
22:58:55|41917.81
22:58:56|41917.8
22:58:58|41917.8
22:58:58|41917.8
22:59:00|41917.8
22:59:01|41917.81
22:59:01|41917.81
22:59:02|41917.81
22:59:03|41917.81
22:59:05|41917.8
22:59:06|41917.81
22:59:07|41917.8
22:59:07|41917.81
22:59:09|41917.81
22:59:10|41917.81
22:59:11|41917.81
22:59:12|41917.81
22:59:13|41917.81
22:59:14|41917.81
22:59:15|41917.81
22:59:16|41917.81
22:59:17|41917.81
22:59:18|41917.8
22:59:19|41917.8
22:59:20|41917.8
22:59:21|41917.8
22:59:22|41917.8
22:59:23|41917.8
22:59:24|41917.8
22:59:25|41913.36
22:59:26|41913.36
22:59:28|41908.56
22:59:29|41908.55
22:59:30|41908.55
22:59:31|41908.55
22:59:32|41908.55
22:59:33|41908.55
22:59:34|41906.28
22:59:35|41906.28
22:59:36|41906.27
22:59:37|41906.27
22:59:38|41906.28
22:59:39|41906.27
22:59:41|41906.28
22:59:41|41906.27
22:59:42|41906.27
22:59:43|41906.27
22:59:45|41906.27
22:59:46|41906.27
22:59:46|41906.27
22:59:47|41906.28
22:59:49|41906.28
22:59:50|41906.28
22:59:51|41906.27
22:59:52|41906.28
22:59:52|41906.28
22:59:54|41906.27
22:59:54|41906.27
22:59:56|41906.27
22:59:57|41906.27
22:59:58|41906.28
22:59:59|41906.27
23:00:00|41906.27
23:00:01|41906.27
23:00:02|41906.26
23:00:03|41906.27
23:00:04|41906.26
23:00:05|41906.26
23:00:06|41906.27
23:00:07|41906.27
23:00:09|41906.26
23:00:09|41906.26
23:00:11|41906.27
23:00:12|41906.27
23:00:12|41906.27
23:00:13|41906.27
23:00:14|41906.27
23:00:15|41906.27
23:00:16|41906.27
23:00:17|41906.26
23:00:18|41906.26
23:00:19|41906.26
23:00:20|41906.26
23:00:21|41906.27
23:00:22|41906.27
23:00:24|41906.26
23:00:25|41906.27
23:00:26|41906.26
23:00:27|41906.27
23:00:28|41906.26
23:00:30|41906.26
23:00:31|41906.26
23:00:31|41906.27
23:00:32|41906.26
23:00:34|41906.27
23:00:35|41906.27
23:00:37|41906.27
23:00:38|41906.26
23:00:38|41906.26
23:00:39|41906.27
23:00:41|41906.26
23:00:41|41921.47
23:00:43|41936.39
23:00:44|41945.75
23:00:45|41948.53
23:00:45|41948.52
23:00:47|41948.52
23:00:48|41948.52
23:00:48|41948.52
23:00:49|41944.01
23:00:51|41936.
23:00:52|41936.
23:00:53|41936.
23:00:54|41936.
23:00:55|41936.
23:00:56|41935.99
23:00:56|41936.
23:00:58|41935.99
23:00:59|41935.99
23:01:00|41936.
23:01:01|41931.05
23:01:02|41931.06
23:01:03|41931.06
23:01:04|41931.06
23:01:05|41931.05
23:01:06|41931.06
23:01:07|41931.05
23:01:07|41931.05
23:01:09|41931.05
23:01:09|41922.
23:01:11|41922.
23:01:12|41922.01
23:01:13|41922.01
23:01:14|41922.
23:01:15|41922.
23:01:16|41922.
23:01:16|41922.
23:01:17|41922.
23:01:19|41922.01
23:01:19|41922.
23:01:21|41922.
23:01:21|41922.01
23:01:23|41922.
23:01:24|41922.
23:01:24|41922.01
23:01:26|41922.
23:01:27|41922.01
23:01:28|41922.
23:01:30|41922.
23:01:31|41922.01
23:01:31|41922.01
23:01:33|41922.
23:01:34|41922.
23:01:35|41922.
23:01:36|41922.
23:01:37|41922.01
23:01:37|41922.
23:01:39|41922.
23:01:41|41922.
23:01:42|41922.
23:01:43|41922.01
23:01:44|41922.
23:01:44|41926.19
23:01:45|41926.2
23:01:46|41926.19
23:01:48|41926.19
23:01:48|41926.19
23:01:50|41926.2
23:01:50|41926.19
23:01:51|41926.19
23:01:52|41926.19
23:01:53|41926.2
23:01:54|41926.2
23:01:56|41926.19
23:01:57|41926.2
23:01:57|41926.19
23:01:58|41926.19
23:01:59|41926.2
23:02:00|41926.19
23:02:01|41926.2
23:02:03|41926.2
23:02:03|41926.2
23:02:05|41926.19
23:02:05|41926.19
23:02:07|41926.19
23:02:07|41926.19
23:02:08|41926.19
23:02:10|41926.19
23:02:10|41926.19
23:02:12|41926.2
23:02:13|41926.19
23:02:13|41926.19
23:02:14|41926.19
23:02:16|41926.19
23:02:16|41926.19
23:02:17|41926.19
23:02:18|41926.19
23:02:19|41926.19
23:02:21|41926.2
23:02:22|41926.19
23:02:23|41921.03
23:02:23|41920.92
23:02:24|41920.92
23:02:25|41920.92
23:02:27|41920.92
23:02:27|41920.92
23:02:29|41920.92
23:02:31|41920.92
23:02:32|41922.3
23:02:32|41922.3
23:02:34|41922.29
23:02:36|41926.2
23:02:36|41926.2
23:02:37|41926.2
23:02:38|41926.19
23:02:39|41926.2
23:02:41|41926.19
23:02:42|41926.19
23:02:42|41926.2
23:02:43|41926.2
23:02:44|41926.19
23:02:46|41926.19
23:02:47|41926.2
23:02:48|41926.2
23:02:48|41926.19
23:02:50|41926.19
23:02:51|41926.19
23:02:52|41926.2
23:02:52|41926.19
23:02:53|41926.19
23:02:55|41926.19
23:02:56|41926.2
23:02:56|41926.2
23:02:57|41926.2
23:02:59|41926.2
23:02:59|41926.2
23:03:01|41926.2
23:03:02|41926.2
23:03:03|41926.19
23:03:04|41926.19
23:03:04|41926.2
23:03:06|41926.19
23:03:06|41926.19
23:03:08|41926.19
23:03:09|41926.19
23:03:10|41926.2
23:03:11|41926.19
23:03:12|41926.19
23:03:13|41926.2
23:03:14|41926.19
23:03:15|41926.19
23:03:16|41926.2
23:03:17|41926.19
23:03:18|41926.19
23:03:19|41926.19
23:03:20|41926.2
23:03:21|41926.2
23:03:22|41926.19
23:03:24|41926.2
23:03:24|41926.19
23:03:25|41926.2
23:03:26|41926.2
23:03:28|41926.19
23:03:28|41926.2
23:03:30|41926.19
23:03:31|41926.2
23:03:32|41926.19
23:03:33|41926.19
23:03:34|41926.19
23:03:35|41926.19
23:03:36|41926.2
23:03:37|41926.19
23:03:38|41926.19
23:03:39|41926.19
23:03:40|41926.2
23:03:41|41926.19
23:03:42|41926.19
23:03:43|41926.19
23:03:44|41926.2
23:03:45|41926.2
23:03:47|41937.
23:03:47|41941.39
23:03:49|41941.39
23:03:49|41941.39
23:03:50|41941.4
23:03:51|41941.39
23:03:52|41941.39
23:03:53|41941.39
23:03:54|41941.4
23:03:56|41941.39
23:03:56|41941.39
23:03:57|41941.4
23:03:59|41941.4
23:04:00|41941.39
23:04:00|41941.39
23:04:01|41941.4
23:04:03|41941.4
23:04:04|41941.4
23:04:04|41941.39
23:04:05|41941.39
23:04:06|41941.4
23:04:07|41941.39
23:04:08|41937.11
23:04:09|41937.12
23:04:11|41936.63
23:04:12|41936.17
23:04:12|41936.18
23:04:13|41946.69
23:04:14|41954.86
23:04:15|41955.83
23:04:16|41954.54
23:04:18|41954.55
23:04:18|41953.14
23:04:19|41949.09
23:04:21|41949.09
23:04:21|41949.1
23:04:22|41953.27
23:04:23|41969.9
23:04:24|41972.
23:04:25|41971.99
23:04:27|41970.
23:04:28|41970.
23:04:28|41970.
23:04:30|41966.
23:04:30|41966.
23:04:32|41966.
23:04:34|41966.01
23:04:34|41966.01
23:04:36|41960.48
23:04:36|41958.23
23:04:38|41958.
23:04:39|41958.01
23:04:40|41958.01
23:04:41|41958.
23:04:42|41958.
23:04:43|41958.
23:04:44|41955.12
23:04:45|41955.11
23:04:46|41955.11
23:04:47|41955.11
23:04:48|41950.01
23:04:49|41950.01
23:04:50|41950.
23:04:51|41950.
23:04:52|41950.
23:04:53|41950.
23:04:54|41950.01
23:04:55|41950.01
23:04:56|41955.13
23:04:57|41955.12
23:04:58|41955.12
23:04:59|41955.12
23:05:00|41955.13
23:05:01|41955.13
23:05:02|41955.12
23:05:03|41952.23
23:05:04|41952.22
23:05:05|41952.23
23:05:06|41952.23
23:05:07|41952.22
23:05:08|41952.22
23:05:09|41952.23
23:05:10|41952.23
23:05:11|41952.23
23:05:12|41942.63
23:05:13|41942.68
23:05:14|41942.68
23:05:15|41942.68
23:05:16|41941.48
23:05:17|41942.26
23:05:18|41942.26
23:05:19|41942.26
23:05:20|41942.26
23:05:21|41942.27
23:05:22|41942.27
23:05:23|41942.27
23:05:24|41942.27
23:05:26|41942.26
23:05:26|41942.27
23:05:27|41942.26
23:05:29|41942.18
23:05:29|41941.47
23:05:31|41941.47
23:05:31|41933.27
23:05:33|41933.05
23:05:35|41931.59
23:05:36|41930.26
23:05:36|41930.02
23:05:38|41930.01
23:05:38|41930.02
23:05:39|41930.01
23:05:40|41930.01
23:05:41|41930.01
23:05:42|41933.04
23:05:44|41945.88
23:05:44|41947.99
23:05:45|41947.99
23:05:47|41948.
23:05:47|41947.99
23:05:48|41942.25
23:05:49|41942.24
23:05:51|41942.24
23:05:51|41942.24
23:05:53|41942.25
23:05:54|41942.24
23:05:55|41942.24
23:05:56|41942.25
23:05:56|41942.25
23:05:57|41947.01
23:05:59|41947.57
23:06:00|41947.57
23:06:01|41947.58
23:06:01|41947.57
23:06:02|41947.58
23:06:03|41947.57
23:06:04|41944.5
23:06:05|41942.23
23:06:07|41942.
23:06:08|41939.7
23:06:09|41939.7
23:06:09|41939.69
23:06:10|41939.69
23:06:12|41936.
23:06:12|41936.01
23:06:13|41936.01
23:06:14|41936.01
23:06:15|41936.
23:06:16|41936.01
23:06:18|41936.
23:06:18|41936.
23:06:20|41936.
23:06:20|41936.
23:06:21|41936.
23:06:23|41936.
23:06:23|41936.
23:06:24|41936.01
23:06:25|41936.01
23:06:27|41936.
23:06:27|41936.
23:06:29|41936.
23:06:30|41936.
23:06:31|41936.
23:06:31|41928.7
23:06:33|41928.71
23:06:34|41928.71
23:06:35|41928.71
23:06:37|41928.7
23:06:37|41928.7
23:06:39|41926.65
23:06:40|41926.65
23:06:41|41926.65
23:06:42|41926.66
23:06:43|41926.65
23:06:44|41926.65
23:06:45|41925.23
23:06:46|41925.22
23:06:46|41925.22
23:06:47|41925.22
23:06:48|41925.23
23:06:50|41925.23
23:06:51|41925.22
23:06:52|41925.22
23:06:53|41925.22
23:06:54|41925.22
23:06:55|41923.77
23:06:56|41923.7
23:06:57|41923.71
23:06:58|41923.7
23:06:59|41923.71
23:07:00|41923.71
23:07:01|41923.7
23:07:02|41923.7
23:07:03|41923.7
23:07:04|41923.7
23:07:05|41923.7
23:07:06|41940.73
23:07:07|41939.5
23:07:08|41936.86
23:07:10|41936.86
23:07:10|41940.6
23:07:11|41940.61
23:07:12|41942.84
23:07:13|41947.99
23:07:14|41947.99
23:07:15|41947.99
23:07:16|41948.
23:07:18|41944.5
23:07:18|41944.5
23:07:19|41944.5
23:07:20|41944.5
23:07:21|41944.5
23:07:23|41944.5
23:07:23|41944.51
23:07:24|41944.5
23:07:25|41939.61
23:07:26|41938.02
23:07:27|41938.02
23:07:29|41938.02
23:07:29|41934.47
23:07:30|41933.75
23:07:31|41932.05
23:07:32|41932.04
23:07:33|41932.04
23:07:34|41932.04
23:07:36|41932.04
23:07:38|41932.04
23:07:39|41932.04
23:07:40|41932.04
23:07:41|41932.04
23:07:42|41932.04
23:07:43|41932.04
23:07:44|41932.04
23:07:45|41932.04
23:07:46|41934.95
23:07:47|41939.98
23:07:48|41950.31
23:07:49|41950.31
23:07:50|41950.31
23:07:51|41950.31
23:07:52|41950.31
23:07:53|41950.31
23:07:54|41950.32
23:07:55|41948.42
23:07:56|41945.02
23:07:57|41944.85
23:07:58|41944.85
23:07:59|41944.85
23:08:00|41944.85
23:08:01|41944.85
23:08:02|41944.85
23:08:03|41944.31
23:08:04|41944.23
23:08:05|41944.23
23:08:06|41944.23
23:08:07|41943.35
23:08:08|41943.17
23:08:09|41943.17
23:08:10|41943.17
23:08:11|41943.17
23:08:12|41943.17
23:08:13|41943.17
23:08:14|41943.18
23:08:15|41943.17
23:08:16|41943.18
23:08:17|41943.18
23:08:18|41943.17
23:08:19|41943.17
23:08:20|41943.17
23:08:21|41943.17
23:08:22|41943.18
23:08:23|41943.17
23:08:24|41943.17
23:08:25|41943.17
23:08:26|41943.17
23:08:27|41943.18
23:08:28|41943.18
23:08:29|41943.17
23:08:30|41943.17
23:08:31|41943.17
23:08:32|41943.17
23:08:33|41938.55
23:08:34|41938.55
23:08:35|41936.
23:08:37|41936.01
23:08:38|41936.
23:08:40|41933.
23:08:41|41933.01
23:08:41|41933.01
23:08:42|41933.
23:08:44|41926.79
23:08:45|41926.79
23:08:46|41926.48
23:08:47|41925.59
23:08:47|41925.59
23:08:49|41925.6
23:08:50|41929.65
23:08:51|41929.65
23:08:52|41929.66
23:08:52|41929.65
23:08:53|41929.66
23:08:54|41929.66
23:08:55|41929.65
23:08:57|41929.65
23:08:58|41929.65
23:08:59|41929.65
23:08:59|41929.65
23:09:00|41929.65
23:09:02|41929.66
23:09:02|41929.65
23:09:03|41929.65
23:09:05|41929.65
23:09:05|41929.65
23:09:07|41929.65
23:09:07|41925.6
23:09:09|41925.59
23:09:09|41925.6
23:09:11|41925.59
23:09:12|41923.7
23:09:13|41923.7
23:09:14|41923.71
23:09:15|41923.7
23:09:16|41923.71
23:09:17|41922.95
23:09:18|41922.9
23:09:19|41922.89
23:09:20|41922.89
23:09:21|41922.89
23:09:22|41922.89
23:09:23|41922.89
23:09:24|41922.89
23:09:25|41922.9
23:09:26|41922.9
23:09:27|41922.89
23:09:28|41922.89
23:09:29|41922.89
23:09:30|41922.89
23:09:31|41922.89
23:09:32|41922.89
23:09:33|41922.89
23:09:34|41922.89
23:09:35|41922.89
23:09:36|41922.89
23:09:38|41922.89
23:09:39|41922.89
23:09:40|41922.89
23:09:41|41922.9
23:09:42|41927.99
23:09:43|41927.99
23:09:44|41927.99
23:09:45|41928.
23:09:46|41927.99
23:09:47|41927.99
23:09:48|41925.31
23:09:49|41925.26
23:09:50|41923.52
23:09:51|41923.52
23:09:52|41923.52
23:09:53|41923.51
23:09:54|41923.51
23:09:55|41923.51
23:09:56|41923.51
23:09:57|41923.52
23:09:58|41923.52
23:09:59|41923.51
23:10:00|41923.51
23:10:01|41923.51
23:10:02|41923.51
23:10:03|41923.51
23:10:04|41923.52
23:10:05|41923.52
23:10:06|41923.51
23:10:07|41923.51
23:10:08|41923.51
23:10:09|41923.51
23:10:10|41923.51
23:10:11|41923.51
23:10:12|41923.51
23:10:13|41923.51
23:10:14|41923.52
23:10:15|41923.52
23:10:16|41923.51
23:10:17|41923.51
23:10:18|41923.51
23:10:19|41923.51
23:10:20|41923.51
23:10:21|41923.51
23:10:23|41923.51
23:10:24|41923.51
23:10:25|41923.51
23:10:26|41923.51
23:10:27|41923.51
23:10:28|41923.52
23:10:29|41923.52
23:10:30|41923.52
23:10:31|41923.51
23:10:32|41923.22
23:10:33|41922.95
23:10:34|41922.95
23:10:35|41913.92
23:10:36|41904.73
23:10:37|41904.73
23:10:38|41904.72
23:10:39|41904.72
23:10:40|41904.72
23:10:41|41904.73
23:10:42|41904.72
23:10:44|41904.72
23:10:45|41904.72
23:10:46|41904.71
23:10:48|41904.71
23:10:49|41904.72
23:10:49|41904.72
23:10:51|41904.71
23:10:51|41900.06
23:10:52|41900.06
23:10:53|41900.05
23:10:55|41900.05
23:10:56|41900.05
23:10:57|41899.56
23:10:58|41899.56
23:10:59|41898.47
23:10:59|41898.45
23:11:01|41898.45
23:11:01|41898.45
23:11:03|41898.45
23:11:04|41898.46
23:11:04|41898.46
23:11:05|41895.05
23:11:07|41892.63
23:11:08|41892.51
23:11:09|41890.08
23:11:10|41890.08
23:11:11|41890.
23:11:12|41892.47
23:11:12|41892.65
23:11:13|41898.45
23:11:15|41898.44
23:11:15|41898.44
23:11:17|41898.45
23:11:18|41898.45
23:11:19|41898.45
23:11:20|41898.44
23:11:21|41898.45
23:11:22|41898.44
23:11:23|41898.44
23:11:24|41898.45
23:11:25|41898.45
23:11:26|41898.44
23:11:28|41898.44
23:11:29|41898.44
23:11:29|41898.44
23:11:30|41898.44
23:11:31|41898.44
23:11:32|41898.44
23:11:34|41898.44
23:11:34|41898.45
23:11:35|41898.44
23:11:36|41898.44
23:11:38|41898.44
23:11:39|41898.45
23:11:40|41898.45
23:11:41|41898.45
23:11:42|41905.91
23:11:43|41905.99
23:11:44|41905.99
23:11:45|41905.99
23:11:46|41905.99
23:11:47|41905.99
23:11:48|41905.99
23:11:49|41905.99
23:11:50|41905.99
23:11:51|41905.99
23:11:52|41904.95
23:11:53|41903.27
23:11:54|41903.27
23:11:55|41899.34
23:11:56|41898.23
23:11:57|41898.23
23:11:58|41898.23
23:11:59|41898.23
23:12:00|41897.66
23:12:01|41892.23
23:12:02|41892.24
23:12:04|41885.33
23:12:05|41885.33
23:12:06|41885.32
23:12:07|41885.32
23:12:07|41885.32
23:12:09|41887.19
23:12:10|41887.18
23:12:11|41887.19
23:12:11|41887.19
23:12:13|41887.18
23:12:14|41887.18
23:12:14|41887.18
23:12:16|41887.18
23:12:16|41887.19
23:12:17|41887.19
23:12:18|41887.18
23:12:20|41887.18
23:12:21|41887.18
23:12:22|41887.19
23:12:23|41887.18
23:12:24|41887.18
23:12:25|41886.01
23:12:25|41886.
23:12:26|41885.99
23:12:28|41885.31
23:12:28|41885.32
23:12:29|41885.31
23:12:31|41885.31
23:12:31|41885.31
23:12:33|41885.31
23:12:34|41885.31
23:12:34|41885.32
23:12:36|41885.31
23:12:37|41885.31
23:12:37|41885.31
23:12:39|41885.31
23:12:41|41885.32
23:12:42|41885.31
23:12:44|41885.31
23:12:45|41885.32
23:12:46|41885.31
23:12:47|41885.31
23:12:47|41885.31
23:12:49|41885.31
23:12:50|41885.31
23:12:51|41885.31
23:12:52|41885.31
23:12:53|41885.32
23:12:54|41888.49
23:12:55|41888.49
23:12:56|41892.95
23:12:57|41892.95
23:12:58|41897.99
23:12:59|41897.99
23:13:00|41897.99
23:13:01|41897.99
23:13:02|41897.99
23:13:03|41897.99
23:13:04|41897.99
23:13:05|41897.99
23:13:06|41897.99
23:13:07|41897.99
23:13:08|41897.99
23:13:09|41897.99
23:13:10|41897.99
23:13:11|41897.99
23:13:12|41897.99
23:13:13|41897.99
23:13:14|41897.99
23:13:15|41898.
23:13:16|41897.99
23:13:17|41898.
23:13:18|41897.99
23:13:19|41897.77
23:13:20|41894.
23:13:21|41894.
23:13:22|41894.01
23:13:23|41894.01
23:13:24|41889.6
23:13:25|41889.59
23:13:26|41889.59
23:13:27|41889.6
23:13:28|41892.7
23:13:29|41892.69
23:13:30|41892.69
23:13:31|41892.7
23:13:32|41892.7
23:13:33|41892.7
23:13:34|41892.69
23:13:36|41892.69
23:13:37|41892.69
23:13:37|41892.69
23:13:38|41892.69
23:13:39|41892.69
23:13:41|41892.69
23:13:43|41892.7
23:13:44|41892.7
23:13:45|41890.07
23:13:46|41888.66
23:13:47|41888.65
23:13:47|41888.65
23:13:49|41888.66
23:13:50|41888.65
23:13:51|41888.66
23:13:52|41888.66
23:13:52|41888.65
23:13:54|41888.65
23:13:54|41888.66
23:13:55|41888.66
23:13:56|41888.65
23:13:58|41888.66
23:13:58|41888.66
23:14:00|41888.65
23:14:01|41888.65
23:14:02|41888.66
23:14:03|41885.31
23:14:04|41885.31
23:14:05|41885.31
23:14:06|41885.32
23:14:06|41885.31
23:14:08|41885.31
23:14:08|41885.32
23:14:10|41885.31
23:14:11|41885.32
23:14:12|41885.32
23:14:13|41885.32
23:14:15|41885.31
23:14:15|41885.32
23:14:16|41885.31
23:14:17|41887.79
23:14:18|41887.79
23:14:19|41887.79
23:14:21|41887.79
23:14:21|41887.78
23:14:22|41887.78
23:14:24|41887.79
23:14:25|41887.78
23:14:25|41887.78
23:14:26|41887.78
23:14:27|41887.78
23:14:28|41887.78
23:14:30|41887.79
23:14:30|41887.79
23:14:31|41887.78
23:14:32|41887.78
23:14:33|41887.78
23:14:34|41887.79
23:14:36|41887.79
23:14:36|41887.79
23:14:37|41887.78
23:14:38|41887.78
23:14:40|41887.78
23:14:40|41887.78
23:14:42|41885.51
23:14:44|41885.31
23:14:45|41885.19
23:14:46|41885.18
23:14:47|41885.19
23:14:48|41885.19
23:14:49|41885.18
23:14:50|41885.18
23:14:51|41885.18
23:14:52|41885.18
23:14:53|41885.19
23:14:54|41885.
23:14:55|41882.
23:14:56|41881.25
23:14:57|41881.24
23:14:58|41881.24
23:14:59|41881.24
23:15:00|41881.25
23:15:01|41881.24
23:15:02|41881.25
23:15:04|41881.24
23:15:04|41881.25
23:15:06|41875.77
23:15:06|41875.78
23:15:07|41875.78
23:15:08|41875.77
23:15:09|41875.77
23:15:10|41875.77
23:15:12|41880.71
23:15:12|41880.71
23:15:13|41880.71
23:15:14|41880.7
23:15:15|41880.71
23:15:16|41883.56
23:15:17|41883.56
23:15:19|41883.56
23:15:19|41883.56
23:15:21|41883.56
23:15:21|41883.57
23:15:23|41883.56
23:15:23|41883.56
23:15:24|41883.57
23:15:25|41891.99
23:15:26|41891.99
23:15:28|41891.99
23:15:28|41891.99
23:15:29|41892.
23:15:30|41891.99
23:15:32|41891.99
23:15:32|41895.04
23:15:33|41895.04
23:15:35|41895.04
23:15:35|41899.55
23:15:36|41899.55
23:15:37|41899.56
23:15:39|41905.99
23:15:39|41906.22
23:15:40|41906.23
23:15:41|41907.35
23:15:43|41913.01
23:15:44|41913.01
23:15:45|41913.
23:15:46|41913.
23:15:47|41912.01
23:15:48|41912.
23:15:49|41912.
23:15:50|41908.16
23:15:51|41908.16
23:15:52|41908.16
23:15:53|41898.36
23:15:54|41896.01
23:15:55|41896.02
23:15:56|41894.39
23:15:57|41894.39
23:15:58|41894.4
23:15:59|41894.39
23:16:00|41892.24
23:16:01|41892.24
23:16:02|41886.78
23:16:03|41880.19
23:16:04|41880.2
23:16:05|41878.62
23:16:06|41878.63
23:16:07|41877.58
23:16:08|41877.58
23:16:09|41880.
23:16:10|41880.
23:16:11|41880.
23:16:12|41880.
23:16:14|41879.99
23:16:14|41879.99
23:16:15|41880.
23:16:16|41879.99
23:16:17|41879.99
23:16:18|41879.99
23:16:19|41879.99
23:16:21|41880.
23:16:21|41880.
23:16:22|41879.99
23:16:23|41879.99
23:16:24|41880.
23:16:26|41880.
23:16:27|41880.
23:16:27|41880.
23:16:29|41879.99
23:16:29|41873.68
23:16:30|41873.68
23:16:32|41873.68
23:16:32|41873.68
23:16:33|41873.68
23:16:34|41873.67
23:16:35|41873.67
23:16:36|41873.68
23:16:37|41873.68
23:16:38|41873.68
23:16:39|41873.68
23:16:40|41873.68
23:16:41|41878.07
23:16:42|41889.79
23:16:44|41889.78
23:16:45|41889.78
23:16:47|41889.78
23:16:47|41889.78
23:16:48|41889.79
23:16:49|41889.79
23:16:50|41889.79
23:16:52|41889.78
23:16:53|41889.79
23:16:54|41889.78
23:16:55|41889.79
23:16:55|41889.78
23:16:57|41889.78
23:16:58|41889.78
23:16:59|41889.78
23:17:00|41889.78
23:17:01|41889.78
23:17:02|41889.78
23:17:03|41889.79
23:17:04|41889.79
23:17:05|41889.78
23:17:06|41889.78
23:17:07|41889.79
23:17:08|41889.79
23:17:09|41889.79
23:17:10|41889.79
23:17:11|41889.78
23:17:12|41889.79
23:17:13|41889.78
23:17:14|41889.79
23:17:15|41889.79
23:17:16|41889.79
23:17:17|41889.78
23:17:18|41889.79
23:17:19|41889.78
23:17:20|41907.76
23:17:21|41907.75
23:17:22|41911.43
23:17:23|41913.81
23:17:24|41915.55
23:17:25|41915.55
23:17:26|41915.55
23:17:27|41915.55
23:17:28|41915.55
23:17:29|41915.55
23:17:30|41915.55
23:17:31|41915.55
23:17:33|41915.55
23:17:34|41915.55
23:17:34|41915.55
23:17:36|41915.55
23:17:37|41915.55
23:17:38|41915.55
23:17:38|41915.55
23:17:40|41915.55
23:17:40|41915.56
23:17:42|41915.56
23:17:43|41915.55
23:17:44|41915.55
23:17:44|41915.55
23:17:46|41915.55
23:17:47|41915.55
23:17:48|41915.55
23:17:50|41915.55
23:17:50|41915.55
23:17:52|41915.55
23:17:52|41915.55
23:17:55|41912.87
23:17:56|41910.95
23:17:56|41910.95
23:17:57|41910.96
23:17:59|41910.96
23:17:59|41910.96
23:18:00|41910.95
23:18:01|41910.95
23:18:02|41910.96
23:18:03|41910.96
23:18:05|41910.96
23:18:06|41910.95
23:18:07|41910.95
23:18:07|41908.46
23:18:09|41903.03
23:18:09|41902.99
23:18:11|41902.98
23:18:11|41902.98
23:18:12|41902.99
23:18:14|41902.98
23:18:14|41902.98
23:18:16|41902.99
23:18:16|41902.98
23:18:18|41902.98
23:18:18|41905.79
23:18:20|41905.79
23:18:20|41908.
23:18:21|41907.99
23:18:22|41910.94
23:18:23|41910.94
23:18:24|41910.95
23:18:26|41910.94
23:18:26|41910.94
23:18:27|41910.94
23:18:28|41910.94
23:18:29|41910.94
23:18:30|41910.95
23:18:32|41910.94
23:18:32|41910.94
23:18:33|41906.01
23:18:34|41906.01
23:18:36|41906.01
23:18:37|41906.
23:18:38|41906.
23:18:38|41906.01
23:18:40|41906.
23:18:41|41903.03
23:18:42|41900.39
23:18:43|41899.31
23:18:44|41902.08
23:18:45|41904.95
23:18:47|41904.95
23:18:47|41904.94
23:18:48|41904.94
23:18:50|41904.94
23:18:50|41904.94
23:18:52|41904.94
23:18:52|41904.95
23:18:54|41904.95
23:18:55|41910.95
23:18:56|41912.32
23:18:57|41912.32
23:18:57|41912.32
23:18:59|41912.32
23:19:00|41912.32
23:19:01|41912.32
23:19:03|41912.31
23:19:04|41912.31
23:19:05|41912.31
23:19:05|41912.31
23:19:07|41907.14
23:19:07|41907.15
23:19:09|41907.14
23:19:10|41906.09
23:19:10|41906.01
23:19:12|41906.01
23:19:13|41906.02
23:19:14|41906.01
23:19:14|41906.01
23:19:16|41906.01
23:19:17|41906.01
23:19:18|41906.01
23:19:18|41906.01
23:19:20|41906.01
23:19:21|41906.01
23:19:22|41906.01
23:19:23|41906.02
23:19:24|41906.02
23:19:25|41906.01
23:19:25|41906.01
23:19:27|41906.01
23:19:28|41906.01
23:19:29|41899.45
23:19:30|41890.03
23:19:31|41890.02
23:19:32|41871.83
23:19:32|41872.47
23:19:34|41872.47
23:19:34|41872.47
23:19:36|41876.
23:19:37|41875.99
23:19:37|41876.18
23:19:39|41876.18
23:19:39|41876.18
23:19:41|41876.19
23:19:42|41876.18
23:19:43|41881.1
23:19:44|41881.09
23:19:45|41881.09
23:19:46|41881.09
23:19:47|41881.09
23:19:49|41881.09
23:19:50|41881.09
23:19:51|41881.1
23:19:52|41881.09
23:19:53|41882.47
23:19:54|41882.47
23:19:55|41882.47
23:19:57|41882.48
23:19:57|41882.47
23:19:59|41882.47
23:19:59|41882.47
23:20:01|41882.47
23:20:02|41882.47
23:20:03|41882.47
23:20:04|41882.47
23:20:05|41882.47
23:20:06|41882.47
23:20:06|41882.47
23:20:07|41882.47
23:20:09|41882.27
23:20:10|41875.99
23:20:10|41874.23
23:20:12|41874.24
23:20:13|41874.23
23:20:14|41874.24
23:20:14|41874.24
23:20:16|41874.23
23:20:17|41873.78
23:20:18|41873.78
23:20:19|41873.78
23:20:19|41877.83
23:20:21|41878.
23:20:22|41877.99
23:20:23|41878.33
23:20:24|41878.32
23:20:25|41878.32
23:20:26|41878.33
23:20:27|41878.32
23:20:28|41877.99
23:20:29|41877.99
23:20:30|41877.99
23:20:31|41878.
23:20:32|41878.
23:20:33|41877.99
23:20:34|41878.
23:20:35|41877.99
23:20:36|41877.99
23:20:37|41877.99
23:20:38|41877.99
23:20:39|41878.
23:20:40|41878.
23:20:41|41877.99
23:20:42|41877.99
23:20:43|41873.51
23:20:44|41873.51
23:20:45|41873.51
23:20:46|41873.51
23:20:47|41873.51
23:20:48|41873.51
23:20:50|41872.79
23:20:50|41872.47
23:20:52|41872.47
23:20:53|41872.47
23:20:54|41872.48
23:20:55|41872.48
23:20:55|41872.47
23:20:57|41872.48
23:20:58|41872.48
23:20:59|41872.48
23:21:00|41872.47
23:21:01|41872.47
23:21:02|41864.42
23:21:03|41864.42
23:21:04|41864.42
23:21:05|41864.42
23:21:06|41864.42
23:21:07|41864.43
23:21:08|41871.94
23:21:09|41871.94
23:21:10|41871.95
23:21:11|41871.94
23:21:12|41871.94
23:21:13|41871.94
23:21:14|41871.94
23:21:15|41871.94
23:21:16|41871.94
23:21:17|41871.95
23:21:18|41871.95
23:21:19|41871.94
23:21:20|41871.92
23:21:21|41886.11
23:21:22|41891.75
23:21:23|41891.99
23:21:24|41891.99
23:21:25|41891.99
23:21:26|41878.94
23:21:27|41878.95
23:21:28|41878.95
23:21:29|41878.94
23:21:30|41878.95
23:21:31|41878.94
23:21:32|41878.94
23:21:33|41878.95
23:21:34|41878.94
23:21:35|41878.94
23:21:36|41878.95
23:21:37|41878.94
23:21:38|41883.16
23:21:39|41883.16
23:21:40|41883.16
23:21:41|41886.
23:21:42|41885.99
23:21:43|41885.99
23:21:44|41886.
23:21:45|41883.62
23:21:46|41883.62
23:21:47|41883.63
23:21:48|41883.63
23:21:50|41883.62
23:21:51|41883.63
23:21:51|41883.62
23:21:53|41883.62
23:21:54|41883.62
23:21:55|41883.62
23:21:56|41883.62
23:21:57|41883.62
23:21:58|41883.62
23:22:00|41883.62
23:22:01|41883.62
23:22:02|41883.63
23:22:02|41883.63
23:22:03|41883.62
23:22:04|41883.62
23:22:05|41883.63
23:22:06|41883.63
23:22:07|41876.
23:22:08|41876.
23:22:09|41876.01
23:22:10|41876.
23:22:12|41876.
23:22:12|41876.
23:22:14|41876.
23:22:15|41876.01
23:22:16|41876.01
23:22:16|41876.01
23:22:18|41876.
23:22:19|41876.
23:22:20|41876.
23:22:21|41876.01
23:22:22|41876.
23:22:23|41876.01
23:22:24|41885.75
23:22:25|41885.99
23:22:26|41885.98
23:22:27|41885.98
23:22:28|41885.99
23:22:29|41885.98
23:22:30|41885.98
23:22:31|41892.71
23:22:32|41892.7
23:22:33|41892.71
23:22:34|41892.7
23:22:35|41892.71
23:22:36|41892.7
23:22:37|41892.7
23:22:38|41892.7
23:22:39|41892.7
23:22:40|41892.7
23:22:41|41890.53
23:22:42|41890.53
23:22:43|41890.53
23:22:44|41890.52
23:22:45|41890.52
23:22:46|41890.52
23:22:47|41890.53
23:22:48|41890.52
23:22:49|41890.52
23:22:50|41890.53
23:22:51|41890.53
23:22:52|41890.52
23:22:53|41890.52
23:22:55|41890.53
23:22:55|41890.53
23:22:56|41890.53
23:22:57|41890.52
23:22:59|41890.52
23:23:00|41890.51
23:23:01|41888.71
23:23:02|41888.7
23:23:03|41887.91
23:23:04|41887.91
23:23:05|41887.92
23:23:07|41887.91
23:23:08|41887.91
23:23:08|41887.91
23:23:10|41887.91
23:23:10|41887.92
23:23:11|41887.92
23:23:12|41887.92
23:23:13|41887.91
23:23:15|41887.92
23:23:16|41887.91
23:23:17|41887.92
23:23:17|41887.91
23:23:19|41887.91
23:23:19|41887.91
23:23:20|41887.91
23:23:21|41887.92
23:23:23|41887.91
23:23:25|41887.92
23:23:26|41887.92
23:23:26|41887.91
23:23:27|41878.15
23:23:28|41875.83
23:23:29|41875.83
23:23:31|41875.83
23:23:32|41875.84
23:23:32|41875.84
23:23:34|41875.83
23:23:34|41875.83
23:23:36|41875.83
23:23:36|41875.84
23:23:37|41875.84
23:23:38|41881.67
23:23:40|41881.67
23:23:40|41881.72
23:23:42|41884.99
23:23:42|41884.99
23:23:44|41884.98
23:23:44|41884.98
23:23:46|41884.98
23:23:46|41884.98
23:23:47|41884.98
23:23:48|41884.98
23:23:49|41884.99
23:23:51|41884.99
23:23:53|41884.98
23:23:54|41884.98
23:23:55|41880.66
23:23:56|41880.23
23:23:57|41878.58
23:23:58|41878.58
23:23:58|41878.58
23:24:00|41877.28
23:24:01|41877.19
23:24:01|41877.19
23:24:03|41877.19
23:24:04|41875.84
23:24:05|41875.84
23:24:06|41874.3
23:24:06|41874.31
23:24:08|41872.37
23:24:09|41872.08
23:24:09|41872.07
23:24:10|41872.07
23:24:12|41872.07
23:24:13|41872.07
23:24:14|41872.08
23:24:15|41872.07
23:24:16|41872.08
23:24:17|41874.3
23:24:18|41874.3
23:24:19|41874.31
23:24:20|41874.31
23:24:21|41874.3
23:24:22|41877.89
23:24:23|41877.88
23:24:24|41877.88
23:24:25|41877.88
23:24:26|41877.88
23:24:27|41877.88
23:24:28|41877.88
23:24:29|41877.88
23:24:30|41877.88
23:24:31|41880.
23:24:32|41879.99
23:24:33|41884.04
23:24:34|41884.04
23:24:35|41884.04
23:24:36|41884.04
23:24:37|41884.04
23:24:38|41884.05
23:24:39|41884.04
23:24:40|41884.05
23:24:41|41884.05
23:24:42|41884.04
23:24:43|41884.04
23:24:44|41884.04
23:24:45|41884.04
23:24:46|41887.99
23:24:47|41887.98
23:24:48|41887.98
23:24:49|41887.98
23:24:50|41887.98
23:24:51|41887.99
23:24:52|41887.98
23:24:53|41887.98
23:24:54|41887.98
23:24:55|41887.98
23:24:56|41887.98
23:24:58|41887.98
23:24:58|41887.98
23:25:00|41887.98
23:25:01|41887.98
23:25:02|41885.27
23:25:03|41885.28
23:25:04|41885.27
23:25:05|41885.28
23:25:07|41885.27
23:25:07|41885.25
23:25:08|41885.25
23:25:09|41885.24
23:25:11|41885.24
23:25:12|41885.25
23:25:13|41885.24
23:25:14|41885.25
23:25:14|41885.24
23:25:15|41885.25
23:25:17|41885.24
23:25:17|41885.24
23:25:19|41885.24
23:25:19|41885.25
23:25:20|41878.91
23:25:21|41874.42
23:25:23|41874.42
23:25:23|41874.42
23:25:24|41874.43
23:25:25|41874.43
23:25:26|41874.42
23:25:27|41874.42
23:25:28|41874.42
23:25:29|41874.42
23:25:30|41874.42
23:25:31|41874.43
23:25:32|41874.42
23:25:33|41874.42
23:25:34|41874.42
23:25:35|41874.42
23:25:36|41874.43
23:25:37|41874.42
23:25:38|41874.42
23:25:39|41879.83
23:25:40|41879.89
23:25:41|41879.89
23:25:42|41879.88
23:25:43|41879.88
23:25:45|41879.89
23:25:46|41879.88
23:25:46|41879.88
23:25:47|41879.89
23:25:48|41879.88
23:25:49|41879.89
23:25:50|41876.27
23:25:51|41876.28
23:25:52|41876.27
23:25:54|41876.27
23:25:55|41876.27
23:25:56|41866.31
23:25:57|41866.31
23:25:58|41866.31
23:25:59|41866.32
23:26:00|41866.31
23:26:01|41866.31
23:26:02|41866.31
23:26:03|41866.31
23:26:04|41866.32
23:26:06|41866.31
23:26:07|41865.66
23:26:08|41865.67
23:26:08|41862.
23:26:10|41862.
23:26:11|41862.01
23:26:12|41862.
23:26:13|41859.38
23:26:14|41859.38
23:26:15|41859.37
23:26:16|41859.37
23:26:17|41859.37
23:26:18|41857.91
23:26:19|41857.64
23:26:20|41857.64
23:26:21|41857.63
23:26:22|41857.6
23:26:23|41857.59
23:26:23|41857.59
23:26:24|41857.59
23:26:26|41857.59
23:26:27|41857.59
23:26:28|41857.59
23:26:29|41857.59
23:26:30|41857.59
23:26:31|41857.59
23:26:32|41857.59
23:26:33|41857.59
23:26:34|41857.59
23:26:35|41854.
23:26:36|41854.01
23:26:37|41854.01
23:26:38|41854.
23:26:38|41854.01
23:26:39|41854.
23:26:40|41854.01
23:26:42|41852.87
23:26:43|41852.75
23:26:44|41852.75
23:26:45|41852.74
23:26:46|41852.75
23:26:47|41852.75
23:26:48|41852.75
23:26:49|41852.74
23:26:50|41852.74
23:26:51|41852.74
23:26:52|41852.74
23:26:53|41852.74
23:26:55|41852.75
23:26:56|41852.74
23:26:57|41852.75
23:26:58|41852.74
23:26:59|41852.75
23:27:01|41852.75
23:27:01|41852.74
23:27:03|41852.75
23:27:04|41852.74
23:27:04|41852.75
23:27:05|41852.74
23:27:06|41852.75
23:27:08|41852.74
23:27:09|41852.74
23:27:10|41852.74
23:27:10|41852.74
23:27:12|41852.74
23:27:12|41852.74
23:27:14|41852.75
23:27:14|41852.75
23:27:16|41852.74
23:27:17|41852.74
23:27:17|41852.74
23:27:19|41852.74
23:27:19|41852.75
23:27:21|41852.74
23:27:22|41852.75
23:27:23|41852.75
23:27:24|41852.75
23:27:25|41852.75
23:27:26|41852.75
23:27:27|41852.75
23:27:28|41852.75
23:27:29|41856.8
23:27:30|41856.8
23:27:31|41856.79
23:27:32|41856.8
23:27:33|41856.79
23:27:34|41856.79
23:27:34|41856.8
23:27:36|41856.8
23:27:37|41856.8
23:27:38|41856.79
23:27:39|41856.79
23:27:40|41856.79
23:27:41|41856.8
23:27:42|41856.79
23:27:43|41856.79
23:27:44|41856.8
23:27:45|41856.8
23:27:46|41856.8
23:27:47|41856.79
23:27:48|41856.79
23:27:49|41856.79
23:27:50|41856.79
23:27:51|41856.8
23:27:52|41856.8
23:27:53|41856.8
23:27:54|41856.79
23:27:56|41856.8
23:27:57|41856.8
23:27:58|41856.79
23:27:58|41856.79
23:28:00|41856.8
23:28:01|41856.8
23:28:02|41856.8
23:28:03|41856.8
23:28:04|41856.79
23:28:05|41856.8
23:28:06|41860.79
23:28:07|41866.79
23:28:08|41866.79
23:28:09|41866.8
23:28:10|41866.8
23:28:11|41866.8
23:28:12|41866.8
23:28:13|41866.79
23:28:14|41866.79
23:28:15|41866.8
23:28:16|41866.79
23:28:17|41866.79
23:28:18|41866.79
23:28:19|41866.79
23:28:20|41866.79
23:28:21|41866.79
23:28:22|41866.79
23:28:23|41866.79
23:28:25|41866.79
23:28:25|41866.79
23:28:27|41866.79
23:28:28|41866.79
23:28:28|41866.79
23:28:29|41866.8
23:28:30|41866.79
23:28:31|41866.79
23:28:32|41866.79
23:28:33|41866.8
23:28:35|41866.8
23:28:35|41866.62
23:28:37|41866.62
23:28:37|41866.61
23:28:38|41866.62
23:28:40|41866.62
23:28:40|41866.61
23:28:41|41866.61
23:28:42|41866.62
23:28:43|41872.7
23:28:44|41872.71
23:28:45|41872.7
23:28:46|41872.71
23:28:47|41872.7
23:28:49|41872.7
23:28:49|41872.7
23:28:50|41872.71
23:28:51|41872.7
23:28:53|41872.7
23:28:53|41872.7
23:28:54|41872.7
23:28:55|41872.7
23:28:57|41872.7
23:28:59|41872.7
23:29:00|41872.71
23:29:01|41872.71
23:29:03|41872.7
23:29:04|41872.7
23:29:05|41872.7
23:29:05|41872.7
23:29:06|41872.7
23:29:08|41872.7
23:29:09|41872.71
23:29:10|41872.7
23:29:10|41872.7
23:29:12|41872.7
23:29:12|41872.7
23:29:13|41872.7
23:29:14|41872.7
23:29:15|41872.7
23:29:16|41872.7
23:29:17|41872.7
23:29:18|41872.71
23:29:19|41872.71
23:29:20|41872.7
23:29:21|41872.7
23:29:22|41872.7
23:29:23|41872.71
23:29:24|41872.7
23:29:25|41872.7
23:29:27|41872.71
23:29:27|41872.7
23:29:29|41872.7
23:29:29|41872.7
23:29:30|41872.71
23:29:32|41872.7
23:29:32|41872.7
23:29:34|41872.7
23:29:34|41872.71
23:29:36|41872.71
23:29:36|41872.71
23:29:37|41872.71
23:29:39|41872.7
23:29:40|41872.7
23:29:40|41872.7
23:29:41|41872.71
23:29:43|41872.7
23:29:43|41872.7
23:29:45|41872.7
23:29:45|41872.7
23:29:46|41872.7
23:29:47|41872.71
23:29:48|41872.7
23:29:50|41872.7
23:29:50|41872.7
23:29:51|41872.7
23:29:52|41872.7
23:29:54|41872.7
23:29:54|41872.7
23:29:55|41872.71
23:29:56|41872.71
23:29:57|41872.7
23:29:59|41872.71
23:30:00|41872.7
23:30:01|41872.71
23:30:03|41872.71
23:30:04|41872.71
23:30:05|41872.71
23:30:05|41872.7
23:30:07|41872.7
23:30:07|41872.71
23:30:08|41872.7
23:30:09|41872.7
23:30:10|41872.7
23:30:12|41872.71
23:30:13|41872.71
23:30:13|41872.71
23:30:14|41872.7
23:30:15|41872.7
23:30:16|41872.7
23:30:17|41872.7
23:30:19|41872.7
23:30:19|41872.7
23:30:20|41872.71
23:30:21|41872.71
23:30:22|41872.7
23:30:24|41872.71
23:30:24|41872.7
23:30:25|41872.7
23:30:27|41872.69
23:30:27|41872.69
23:30:28|41872.7
23:30:30|41872.69
23:30:30|41872.69
23:30:32|41872.69
23:30:32|41872.7
23:30:33|41866.01
23:30:34|41866.
23:30:35|41866.
23:30:36|41866.
23:30:38|41866.
23:30:38|41857.2
23:30:39|41857.2
23:30:40|41857.2
23:30:41|41857.19
23:30:42|41857.19
23:30:43|41857.19
23:30:44|41861.75
23:30:45|41863.66
23:30:47|41863.67
23:30:48|41863.66
23:30:49|41863.66
23:30:49|41863.66
23:30:51|41863.66
23:30:51|41863.66
23:30:53|41868.
23:30:53|41867.99
23:30:55|41867.99
23:30:56|41867.99
23:30:56|41867.99
23:30:57|41867.99
23:30:58|41868.
23:31:00|41867.99
23:31:01|41868.
23:31:02|41868.
23:31:02|41872.07
23:31:03|41872.69
23:31:05|41872.69
23:31:06|41870.39
23:31:06|41870.39
23:31:07|41870.38
23:31:09|41870.38
23:31:09|41870.38
23:31:11|41870.39
23:31:12|41870.38
23:31:12|41870.38
23:31:14|41870.38
23:31:14|41870.38
23:31:15|41870.38
23:31:17|41870.38
23:31:18|41870.38
23:31:18|41870.37
23:31:20|41870.37
23:31:21|41870.37
23:31:22|41870.37
23:31:22|41870.37
23:31:23|41870.37
23:31:25|41870.37
23:31:26|41870.37
23:31:27|41870.38
23:31:28|41870.37
23:31:29|41870.37
23:31:30|41870.37
23:31:31|41870.37
23:31:31|41868.95
23:31:33|41868.74
23:31:34|41868.74
23:31:35|41868.74
23:31:36|41868.23
23:31:37|41867.99
23:31:38|41867.99
23:31:39|41865.93
23:31:40|41865.5
23:31:41|41865.01
23:31:42|41864.39
23:31:43|41864.25
23:31:44|41864.26
23:31:45|41864.26
23:31:46|41864.25
23:31:47|41864.26
23:31:48|41864.25
23:31:49|41864.25
23:31:50|41864.26
23:31:51|41864.26
23:31:52|41864.25
23:31:53|41864.25
23:31:54|41864.26
23:31:55|41864.26
23:31:56|41864.25
23:31:57|41864.25
23:31:58|41864.26
23:32:00|41864.25
23:32:01|41864.25
23:32:03|41864.25
23:32:03|41864.25
23:32:05|41864.25
23:32:06|41864.25
23:32:08|41864.25
23:32:08|41864.25
23:32:10|41864.26
23:32:10|41864.25
23:32:11|41856.79
23:32:13|41856.79
23:32:13|41856.79
23:32:15|41856.79
23:32:15|41856.79
23:32:17|41856.8
23:32:17|41856.79
23:32:19|41856.79
23:32:19|41856.79
23:32:20|41856.8
23:32:22|41856.79
23:32:23|41856.79
23:32:24|41856.79
23:32:25|41856.8
23:32:26|41856.79
23:32:27|41856.79
23:32:27|41856.79
23:32:28|41856.8
23:32:30|41856.79
23:32:30|41856.79
23:32:32|41856.79
23:32:33|41856.8
23:32:34|41856.79
23:32:34|41856.8
23:32:35|41856.8
23:32:36|41856.79
23:32:38|41856.8
23:32:38|41856.79
23:32:40|41858.7
23:32:41|41858.7
23:32:42|41858.7
23:32:43|41858.7
23:32:44|41858.85
23:32:45|41861.99
23:32:46|41861.99
23:32:47|41862.
23:32:48|41861.99
23:32:49|41861.99
23:32:50|41862.
23:32:51|41861.99
23:32:52|41861.99
23:32:53|41861.99
23:32:54|41861.99
23:32:55|41861.99
23:32:56|41862.
23:32:57|41861.99
23:32:58|41862.
23:32:59|41862.
23:33:01|41861.99
23:33:02|41861.99
23:33:03|41862.
23:33:04|41861.99
23:33:05|41862.
23:33:06|41862.
23:33:07|41861.99
23:33:08|41861.99
23:33:09|41861.99
23:33:10|41862.
23:33:11|41861.99
23:33:12|41862.
23:33:13|41862.
23:33:14|41862.
23:33:15|41862.
23:33:16|41861.99
23:33:17|41876.15
23:33:18|41876.14
23:33:19|41876.14
23:33:20|41876.14
23:33:21|41876.15
23:33:22|41876.15
23:33:24|41879.99
23:33:24|41880.
23:33:26|41880.
23:33:26|41879.99
23:33:28|41879.99
23:33:28|41879.99
23:33:29|41879.99
23:33:30|41879.99
23:33:32|41880.
23:33:33|41879.99
23:33:33|41879.99
23:33:35|41880.
23:33:35|41879.99
23:33:36|41879.99
23:33:38|41879.99
23:33:38|41880.
23:33:40|41879.99
23:33:40|41879.99
23:33:41|41879.99
23:33:42|41879.99
23:33:43|41880.
23:33:44|41879.99
23:33:45|41879.99
23:33:46|41872.07
23:33:47|41872.01
23:33:49|41872.
23:33:50|41872.
23:33:51|41872.
23:33:52|41872.
23:33:53|41872.
23:33:54|41872.01
23:33:55|41872.01
23:33:56|41872.
23:33:57|41872.
23:33:58|41871.21
23:33:59|41870.87
23:34:00|41870.79
23:34:01|41870.78
23:34:03|41870.78
23:34:04|41870.79
23:34:04|41870.79
23:34:06|41870.78
23:34:07|41870.78
23:34:08|41862.95
23:34:09|41862.95
23:34:10|41862.96
23:34:11|41862.96
23:34:12|41862.95
23:34:12|41862.95
23:34:14|41862.95
23:34:14|41862.96
23:34:16|41862.95
23:34:17|41862.96
23:34:18|41862.96
23:34:19|41862.95
23:34:19|41862.96
23:34:21|41862.95
23:34:22|41862.95
23:34:23|41862.96
23:34:24|41862.95
23:34:25|41862.95
23:34:26|41862.95
23:34:27|41862.96
23:34:28|41862.95
23:34:29|41862.96
23:34:30|41862.94
23:34:31|41861.35
23:34:32|41861.35
23:34:33|41861.36
23:34:33|41861.36
23:34:34|41861.36
23:34:35|41861.36
23:34:37|41861.35
23:34:38|41861.35
23:34:39|41861.36
23:34:40|41861.36
23:34:41|41861.36
23:34:42|41861.35
23:34:42|41861.35
23:34:43|41861.35
23:34:44|41861.35
23:34:46|41866.07
23:34:46|41866.76
23:34:47|41866.77
23:34:49|41866.76
23:34:49|41866.76
23:34:51|41866.77
23:34:52|41866.76
23:34:52|41866.76
23:34:54|41866.76
23:34:55|41866.77
23:34:57|41866.76
23:34:57|41866.76
23:34:58|41866.76
23:34:59|41866.76
23:35:01|41866.76
23:35:02|41866.76
23:35:04|41866.76
23:35:05|41866.77
23:35:06|41866.77
23:35:07|41866.77
23:35:07|41866.77
23:35:09|41866.76
23:35:10|41866.76
23:35:11|41866.77
23:35:12|41866.76
23:35:13|41866.77
23:35:14|41866.76
23:35:15|41866.76
23:35:15|41866.76
23:35:17|41866.76
23:35:18|41866.77
23:35:19|41866.77
23:35:20|41866.77
23:35:21|41866.77
23:35:22|41866.76
23:35:22|41866.77
23:35:24|41866.77
23:35:25|41866.77
23:35:26|41866.76
23:35:26|41866.76
23:35:28|41866.77
23:35:29|41866.76
23:35:30|41866.77
23:35:31|41866.77
23:35:32|41866.76
23:35:33|41866.77
23:35:34|41866.76
23:35:35|41866.76
23:35:35|41866.76
23:35:37|41866.76
23:35:37|41866.76
23:35:39|41866.76
23:35:40|41866.76
23:35:41|41866.76
23:35:42|41866.76
23:35:43|41866.76
23:35:43|41866.76
23:35:44|41866.76
23:35:46|41866.77
23:35:46|41866.76
23:35:48|41866.77
23:35:48|41866.76
23:35:49|41866.76
23:35:51|41866.76
23:35:52|41866.76
23:35:53|41866.76
23:35:54|41866.76
23:35:55|41866.77
23:35:56|41866.76
23:35:57|41866.76
23:35:58|41866.76
23:35:59|41866.76
23:36:00|41866.76
23:36:01|41866.76
23:36:02|41866.76
23:36:03|41866.76
23:36:04|41866.76
23:36:05|41860.08
23:36:07|41856.3
23:36:08|41856.29
23:36:08|41855.59
23:36:09|41855.59
23:36:11|41854.01
23:36:11|41854.01
23:36:12|41853.89
23:36:13|41853.89
23:36:15|41853.9
23:36:15|41853.9
23:36:17|41853.89
23:36:18|41853.89
23:36:19|41853.89
23:36:20|41853.89
23:36:21|41853.79
23:36:21|41853.78
23:36:22|41853.78
23:36:24|41853.78
23:36:25|41853.79
23:36:26|41853.78
23:36:27|41853.78
23:36:28|41853.78
23:36:29|41853.79
23:36:30|41853.79
23:36:31|41853.79
23:36:32|41850.01
23:36:33|41850.01
23:36:34|41850.
23:36:35|41850.
23:36:36|41850.01
23:36:37|41850.01
23:36:38|41850.01
23:36:39|41850.
23:36:40|41850.
23:36:41|41850.01
23:36:42|41850.
23:36:43|41850.
23:36:44|41850.01
23:36:46|41850.01
23:36:46|41853.39
23:36:47|41853.39
23:36:49|41853.39
23:36:49|41853.39
23:36:50|41853.4
23:36:51|41853.4
23:36:52|41853.39
23:36:53|41853.39
23:36:55|41853.39
23:36:56|41853.39
23:36:56|41850.
23:36:57|41849.98
23:36:58|41849.02
23:36:59|41849.02
23:37:01|41847.56
23:37:01|41847.57
23:37:02|41847.57
23:37:04|41847.56
23:37:06|41847.56
23:37:07|41847.56
23:37:08|41847.56
23:37:09|41847.56
23:37:09|41847.57
23:37:11|41847.57
23:37:12|41847.56
23:37:13|41847.57
23:37:14|41847.56
23:37:15|41847.57
23:37:15|41847.57
23:37:17|41847.56
23:37:17|41847.57
23:37:19|41847.56
23:37:20|41847.56
23:37:21|41847.57
23:37:22|41847.57
23:37:23|41847.56
23:37:24|41847.56
23:37:25|41847.57
23:37:26|41847.56
23:37:27|41847.56
23:37:28|41847.57
23:37:29|41847.56
23:37:30|41847.56
23:37:31|41847.57
23:37:32|41847.56
23:37:33|41847.56
23:37:34|41847.56
23:37:35|41847.56
23:37:36|41847.56
23:37:37|41847.56
23:37:38|41847.57
23:37:39|41847.56
23:37:40|41847.56
23:37:41|41847.57
23:37:42|41847.56
23:37:43|41847.56
23:37:44|41847.57
23:37:45|41847.56
23:37:46|41847.56
23:37:47|41847.56
23:37:48|41847.56
23:37:49|41847.56
23:37:50|41847.57
23:37:51|41847.56
23:37:52|41847.56
23:37:53|41847.57
23:37:54|41847.57
23:37:55|41847.57
23:37:56|41847.57
23:37:57|41847.56
23:37:58|41847.57
23:37:59|41847.56
23:38:00|41847.56
23:38:01|41847.56
23:38:02|41847.57
23:38:03|41844.
23:38:04|41844.
23:38:05|41842.77
23:38:06|41842.77
23:38:08|41842.76
23:38:09|41842.77
23:38:09|41842.76
23:38:11|41842.6
23:38:12|41842.59
23:38:12|41842.07
23:38:13|41841.18
23:38:14|41841.18
23:38:16|41841.19
23:38:16|41841.18
23:38:18|41840.
23:38:19|41840.
23:38:20|41840.
23:38:21|41840.
23:38:22|41840.
23:38:23|41840.
23:38:24|41840.01
23:38:25|41840.01
23:38:26|41840.
23:38:27|41840.
23:38:27|41840.
23:38:29|41840.
23:38:29|41837.78
23:38:31|41837.78
23:38:32|41837.78
23:38:33|41837.79
23:38:34|41837.78
23:38:35|41837.78
23:38:36|41851.24
23:38:37|41851.23
23:38:38|41851.23
23:38:39|41851.23
23:38:40|41851.23
23:38:41|41851.23
23:38:42|41851.23
23:38:43|41851.23
23:38:43|41851.23
23:38:45|41851.23
23:38:45|41851.23
23:38:46|41851.23
23:38:47|41851.23
23:38:48|41851.23
23:38:50|41851.23
23:38:50|41851.23
23:38:52|41851.23
23:38:52|41851.23
23:38:54|41851.23
23:38:55|41851.24
23:38:56|41851.23
23:38:56|41851.24
23:38:58|41851.24
23:38:58|41851.23
23:38:59|41851.23
23:39:01|41851.23
23:39:02|41851.24
23:39:03|41851.23
23:39:04|41851.23
23:39:05|41851.23
23:39:05|41849.26
23:39:08|41849.26
23:39:08|41849.25
23:39:10|41849.25
23:39:11|41853.46
23:39:13|41853.46
23:39:13|41853.46
23:39:15|41853.46
23:39:16|41853.47
23:39:16|41853.47
23:39:17|41853.46
23:39:19|41853.47
23:39:20|41853.46
23:39:21|41853.47
23:39:21|41853.46
23:39:23|41853.46
23:39:23|41853.47
23:39:25|41853.46
23:39:26|41853.46
23:39:26|41853.46
23:39:28|41853.46
23:39:29|41853.46
23:39:30|41853.46
23:39:31|41853.46
23:39:32|41853.46
23:39:33|41853.47
23:39:34|41853.46
23:39:35|41853.46
23:39:36|41853.46
23:39:37|41853.46
23:39:38|41853.46
23:39:39|41853.46
23:39:40|41853.46
23:39:41|41853.47
23:39:42|41853.46
23:39:43|41853.46
23:39:44|41853.46
23:39:45|41853.47
23:39:47|41853.46
23:39:48|41853.46
23:39:48|41853.47
23:39:50|41853.46
23:39:51|41853.47
23:39:51|41857.43
23:39:53|41857.67
23:39:54|41857.67
23:39:54|41857.66
23:39:56|41857.67
23:39:57|41857.66
23:39:58|41857.66
23:39:59|41857.66
23:39:59|41857.66
23:40:01|41857.66
23:40:02|41857.66
23:40:03|41857.66
23:40:03|41857.66
23:40:04|41857.67
23:40:06|41857.67
23:40:08|41859.99
23:40:08|41859.99
23:40:09|41860.
23:40:11|41859.99
23:40:12|41859.99
23:40:13|41860.
23:40:14|41860.
23:40:14|41859.99
23:40:16|41863.6
23:40:17|41863.61
23:40:18|41863.61
23:40:19|41863.61
23:40:20|41863.6
23:40:21|41863.6
23:40:22|41863.61
23:40:23|41863.6
23:40:24|41863.6
23:40:25|41863.6
23:40:27|41863.6
23:40:27|41863.6
23:40:28|41863.6
23:40:30|41863.6
23:40:30|41863.61
23:40:31|41863.61
23:40:32|41863.6
23:40:33|41863.6
23:40:34|41863.6
23:40:36|41863.6
23:40:36|41863.6
23:40:37|41863.6
23:40:38|41863.6
23:40:39|41863.6
23:40:40|41854.
23:40:41|41854.01
23:40:42|41857.86
23:40:43|41857.86
23:40:44|41857.86
23:40:45|41857.87
23:40:46|41857.87
23:40:47|41857.86
23:40:48|41861.53
23:40:49|41861.52
23:40:50|41861.53
23:40:51|41861.52
23:40:52|41861.52
23:40:54|41861.53
23:40:55|41861.53
23:40:56|41861.52
23:40:56|41861.52
23:40:57|41861.52
23:40:59|41863.43
23:40:59|41863.6
23:41:00|41863.6
23:41:01|41863.61
23:41:02|41863.6
23:41:03|41863.6
23:41:04|41863.6
23:41:06|41863.6
23:41:07|41863.6
23:41:08|41866.41
23:41:09|41866.41
23:41:10|41866.41
23:41:11|41866.41
23:41:13|41866.4
23:41:14|41866.4
23:41:15|41866.4
23:41:16|41866.4
23:41:17|41866.4
23:41:18|41866.4
23:41:19|41873.66
23:41:20|41873.66
23:41:21|41873.66
23:41:22|41873.67
23:41:23|41875.93
23:41:24|41875.94
23:41:25|41875.93
23:41:26|41875.93
23:41:27|41875.93
23:41:28|41875.93
23:41:29|41872.
23:41:30|41870.87
23:41:31|41870.76
23:41:32|41870.62
23:41:33|41870.62
23:41:34|41870.61
23:41:35|41870.61
23:41:36|41870.62
23:41:37|41870.61
23:41:39|41870.61
23:41:39|41870.61
23:41:41|41870.61
23:41:41|41870.61
23:41:43|41870.61
23:41:43|41870.61
23:41:44|41870.61
23:41:46|41870.62
23:41:47|41870.62
23:41:47|41870.62
23:41:48|41870.62
23:41:49|41870.61
23:41:51|41871.53
23:41:51|41871.53
23:41:52|41871.54
23:41:54|41871.54
23:41:54|41871.54
23:41:56|41871.53
23:41:57|41871.53
23:41:58|41871.53
23:41:58|41871.96
23:42:00|41871.98
23:42:00|41873.99
23:42:01|41874.13
23:42:02|41874.13
23:42:03|41874.13
23:42:04|41874.14
23:42:05|41874.13
23:42:06|41874.13
23:42:08|41874.13
23:42:09|41874.14
23:42:11|41874.13
23:42:11|41874.14
23:42:13|41874.14
23:42:14|41874.14
23:42:15|41874.13
23:42:15|41874.13
23:42:17|41874.13
23:42:18|41874.13
23:42:18|41874.14
23:42:20|41874.13
23:42:21|41874.14
23:42:22|41874.13
23:42:23|41874.13
23:42:24|41874.13
23:42:25|41874.14
23:42:26|41874.13
23:42:28|41874.13
23:42:28|41874.13
23:42:29|41874.13
23:42:31|41874.13
23:42:31|41874.13
23:42:32|41874.14
23:42:33|41874.14
23:42:34|41874.13
23:42:35|41874.13
23:42:36|41874.13
23:42:38|41874.14
23:42:39|41874.14
23:42:39|41874.13
23:42:41|41874.14
23:42:42|41874.13
23:42:42|41874.13
23:42:44|41874.13
23:42:44|41874.13
23:42:45|41874.13
23:42:46|41874.13
23:42:48|41874.
23:42:48|41874.
23:42:49|41873.99
23:42:50|41870.62
23:42:52|41870.61
23:42:52|41870.62
23:42:53|41870.62
23:42:54|41870.61
23:42:56|41870.62
23:42:56|41870.62
23:42:57|41870.61
23:42:58|41870.62
23:42:59|41870.61
23:43:00|41870.61
23:43:02|41870.62
23:43:02|41870.62
23:43:03|41870.62
23:43:04|41870.62
23:43:06|41870.61
23:43:07|41870.62
23:43:07|41870.62
23:43:08|41870.62
23:43:10|41870.62
23:43:11|41870.62
23:43:12|41870.62
23:43:13|41870.62
23:43:14|41870.62
23:43:15|41870.62
23:43:17|41871.21
23:43:18|41873.99
23:43:19|41873.99
23:43:19|41873.98
23:43:20|41873.98
23:43:22|41873.98
23:43:22|41873.98
23:43:24|41876.83
23:43:25|41876.83
23:43:26|41878.55
23:43:27|41879.98
23:43:28|41879.98
23:43:29|41879.99
23:43:30|41879.98
23:43:30|41879.98
23:43:32|41877.6
23:43:33|41877.6
23:43:34|41877.6
23:43:35|41877.6
23:43:35|41877.59
23:43:37|41877.6
23:43:37|41877.6
23:43:38|41877.59
23:43:40|41877.59
23:43:41|41868.
23:43:42|41869.77
23:43:43|41869.77
23:43:44|41869.77
23:43:44|41869.76
23:43:46|41869.77
23:43:47|41869.76
23:43:48|41869.76
23:43:49|41869.76
23:43:50|41868.46
23:43:51|41868.01
23:43:52|41868.
23:43:53|41868.
23:43:54|41868.
23:43:55|41868.01
23:43:56|41868.
23:43:57|41864.37
23:43:58|41864.15
23:43:59|41864.15
23:44:00|41863.36
23:44:01|41863.35
23:44:02|41863.36
23:44:03|41859.35
23:44:04|41857.69
23:44:05|41857.69
23:44:06|41857.69
23:44:07|41857.69
23:44:08|41856.59
23:44:09|41856.59
23:44:10|41856.58
23:44:12|41856.58
23:44:13|41856.58
23:44:15|41856.58
23:44:16|41856.58
23:44:17|41856.58
23:44:18|41856.58
23:44:19|41856.59
23:44:20|41856.59
23:44:21|41856.58
23:44:22|41856.58
23:44:23|41856.59
23:44:24|41856.59
23:44:25|41856.58
23:44:26|41856.58
23:44:27|41856.59
23:44:28|41856.58
23:44:30|41856.58
23:44:31|41856.58
23:44:32|41856.58
23:44:33|41856.58
23:44:33|41856.58
23:44:35|41856.58
23:44:35|41856.59
23:44:37|41856.59
23:44:37|41856.59
23:44:40|41856.59
23:44:40|41856.59
23:44:41|41856.58
23:44:42|41856.58
23:44:43|41856.58
23:44:44|41856.58
23:44:46|41856.58
23:44:47|41856.58
23:44:48|41856.59
23:44:49|41856.59
23:44:49|41856.59
23:44:50|41856.58
23:44:52|41856.58
23:44:53|41856.59
23:44:54|41856.58
23:44:54|41856.58
23:44:56|41856.59
23:44:56|41856.59
23:44:58|41856.58
23:44:58|41856.59
23:44:59|41856.59
23:45:01|41856.58
23:45:02|41856.59
23:45:03|41856.59
23:45:04|41856.59
23:45:05|41856.59
23:45:06|41856.59
23:45:07|41856.58
23:45:08|41856.58
23:45:08|41856.59
23:45:10|41856.58
23:45:10|41856.58
23:45:13|41856.58
23:45:13|41856.58
23:45:15|41856.59
23:45:16|41856.59
23:45:17|41856.58
23:45:17|41856.59
23:45:18|41856.59
23:45:20|41856.58
23:45:21|41856.59
23:45:21|41856.58
23:45:23|41856.59
23:45:24|41856.58
23:45:25|41856.59
23:45:25|41856.59
23:45:27|41856.59
23:45:28|41856.59
23:45:30|41856.16
23:45:30|41856.17
23:45:31|41856.16
23:45:33|41856.17
23:45:33|41856.16
23:45:34|41856.17
23:45:36|41855.75
23:45:37|41855.75
23:45:38|41855.74
23:45:39|41855.74
23:45:39|41854.72
23:45:41|41854.71
23:45:41|41854.71
23:45:42|41854.71
23:45:43|41854.71
23:45:44|41854.72
23:45:45|41854.72
23:45:46|41850.01
23:45:47|41850.01
23:45:48|41850.01
23:45:49|41850.
23:45:50|41850.01
23:45:51|41850.
23:45:53|41850.
23:45:53|41850.
23:45:54|41850.
23:45:55|41850.
23:45:57|41850.01
23:45:58|41850.01
23:45:58|41850.01
23:45:59|41850.
23:46:00|41853.83
23:46:01|41853.83
23:46:03|41853.89
23:46:03|41853.88
23:46:04|41853.88
23:46:05|41853.88
23:46:07|41853.88
23:46:07|41853.88
23:46:08|41853.89
23:46:09|41853.88
23:46:10|41853.89
23:46:12|41853.88
23:46:13|41853.88
23:46:15|41853.88
23:46:16|41853.88
23:46:17|41853.89
23:46:18|41853.89
23:46:19|41853.88
23:46:20|41853.88
23:46:21|41867.26
23:46:23|41869.99
23:46:23|41870.
23:46:24|41870.
23:46:25|41870.
23:46:26|41869.99
23:46:27|41869.99
23:46:29|41870.
23:46:29|41869.99
23:46:31|41870.
23:46:31|41870.
23:46:32|41870.
23:46:33|41870.
23:46:34|41870.
23:46:36|41870.
23:46:36|41870.
23:46:38|41873.2
23:46:38|41873.19
23:46:40|41873.19
23:46:40|41873.19
23:46:41|41873.2
23:46:42|41873.19
23:46:43|41873.19
23:46:44|41873.19
23:46:46|41864.64
23:46:47|41864.63
23:46:48|41864.64
23:46:48|41864.63
23:46:50|41864.64
23:46:51|41864.64
23:46:52|41862.38
23:46:53|41862.38
23:46:53|41862.37
23:46:55|41862.38
23:46:55|41862.37
23:46:57|41862.37
23:46:57|41862.38
23:46:59|41862.37
23:47:00|41862.37
23:47:01|41862.37
23:47:02|41862.38
23:47:03|41862.38
23:47:04|41862.38
23:47:05|41862.38
23:47:06|41862.37
23:47:07|41862.38
23:47:08|41862.38
23:47:09|41862.37
23:47:10|41862.37
23:47:11|41862.37
23:47:12|41862.38
23:47:13|41862.38
23:47:14|41862.38
23:47:16|41864.63
23:47:16|41864.63
23:47:17|41864.63
23:47:19|41864.63
23:47:20|41864.63
23:47:20|41864.64
23:47:21|41864.87
23:47:22|41864.87
23:47:23|41866.64
23:47:25|41866.66
23:47:26|41866.65
23:47:27|41866.65
23:47:28|41866.66
23:47:29|41866.65
23:47:30|41866.66
23:47:31|41866.66
23:47:31|41866.79
23:47:32|41866.81
23:47:34|41866.81
23:47:35|41871.35
23:47:35|41871.35
23:47:36|41871.35
23:47:38|41871.35
23:47:39|41871.35
23:47:40|41873.03
23:47:41|41873.2
23:47:42|41873.67
23:47:43|41874.74
23:47:44|41874.74
23:47:45|41874.74
23:47:46|41874.75
23:47:47|41874.74
23:47:48|41874.75
23:47:49|41874.74
23:47:50|41874.74
23:47:51|41874.74
23:47:52|41874.74
23:47:53|41874.75
23:47:54|41874.74
23:47:55|41874.74
23:47:57|41874.74
23:47:57|41874.74
23:47:58|41874.74
23:47:59|41874.74
23:48:00|41878.
23:48:01|41878.55
23:48:02|41878.61
23:48:03|41879.03
23:48:05|41879.02
23:48:06|41879.03
23:48:06|41879.02
23:48:08|41879.02
23:48:08|41879.02
23:48:09|41879.03
23:48:10|41879.02
23:48:11|41879.02
23:48:12|41879.03
23:48:13|41879.03
23:48:14|41879.02
23:48:16|41879.02
23:48:18|41879.02
23:48:18|41879.02
23:48:20|41879.02
23:48:20|41879.02
23:48:22|41879.02
23:48:22|41879.02
23:48:24|41879.03
23:48:24|41879.02
23:48:25|41879.02
23:48:26|41874.74
23:48:28|41874.74
23:48:29|41874.74
23:48:29|41874.73
23:48:31|41874.73
23:48:32|41874.74
23:48:33|41874.73
23:48:34|41874.73
23:48:34|41874.74
23:48:35|41874.74
23:48:36|41874.74
23:48:37|41874.74
23:48:38|41874.73
23:48:40|41874.73
23:48:40|41874.73
23:48:41|41874.74
23:48:43|41874.73
23:48:44|41874.73
23:48:44|41874.73
23:48:46|41874.73
23:48:47|41878.78
23:48:47|41878.78
23:48:48|41878.78
23:48:49|41878.78
23:48:51|41878.78
23:48:51|41879.
23:48:53|41879.03
23:48:54|41879.02
23:48:55|41879.02
23:48:55|41879.03
23:48:56|41879.02
23:48:58|41879.02
23:48:58|41879.02
23:48:59|41879.02
23:49:00|41879.01
23:49:02|41878.78
23:49:02|41878.79
23:49:04|41878.79
23:49:05|41878.79
23:49:06|41878.78
23:49:07|41878.79
23:49:08|41878.79
23:49:10|41878.79
23:49:10|41878.78
23:49:11|41878.78
23:49:12|41878.79
23:49:13|41878.78
23:49:14|41878.78
23:49:15|41878.78
23:49:17|41878.78
23:49:18|41878.78
23:49:19|41878.78
23:49:20|41878.78
23:49:21|41878.78
23:49:22|41878.78
23:49:23|41878.78
23:49:24|41878.78
23:49:25|41878.78
23:49:27|41878.79
23:49:27|41878.78
23:49:29|41878.78
23:49:29|41878.78
23:49:30|41878.78
23:49:31|41878.78
23:49:33|41878.78
23:49:33|41878.78
23:49:34|41878.78
23:49:36|41878.79
23:49:36|41878.79
23:49:38|41878.78
23:49:38|41878.79
23:49:39|41878.78
23:49:41|41878.78
23:49:42|41879.03
23:49:43|41879.03
23:49:43|41879.04
23:49:45|41879.03
23:49:46|41879.03
23:49:46|41879.03
23:49:48|41879.03
23:49:49|41879.03
23:49:49|41879.04
23:49:51|41879.03
23:49:52|41879.03
23:49:53|41879.03
23:49:53|41879.04
23:49:55|41879.04
23:49:55|41879.03
23:49:57|41879.04
23:49:58|41879.03
23:49:59|41879.03
23:49:59|41879.03
23:50:01|41879.04
23:50:02|41879.03
23:50:03|41879.04
23:50:04|41879.03
23:50:05|41879.04
23:50:06|41879.03
23:50:07|41879.04
23:50:08|41879.04
23:50:09|41884.
23:50:10|41884.07
23:50:11|41885.24
23:50:12|41885.36
23:50:13|41887.29
23:50:14|41887.3
23:50:15|41887.3
23:50:16|41887.3
23:50:17|41887.3
23:50:18|41887.31
23:50:19|41887.31
23:50:20|41887.31
23:50:22|41887.31
23:50:23|41887.31
23:50:24|41887.3
23:50:25|41887.3
23:50:26|41887.31
23:50:27|41887.3
23:50:28|41887.98
23:50:29|41887.99
23:50:30|41887.99
23:50:32|41888.
23:50:33|41887.99
23:50:33|41887.99
23:50:35|41887.99
23:50:36|41885.37
23:50:37|41875.05
23:50:38|41875.05
23:50:39|41875.06
23:50:40|41875.05
23:50:41|41875.06
23:50:41|41875.05
23:50:43|41875.06
23:50:43|41875.06
23:50:45|41875.05
23:50:46|41875.05
23:50:47|41875.05
23:50:48|41875.05
23:50:49|41875.06
23:50:49|41875.05
23:50:51|41875.05
23:50:51|41870.38
23:50:53|41869.2
23:50:54|41869.21
23:50:55|41869.2
23:50:55|41869.21
23:50:56|41869.2
23:50:57|41869.2
23:50:59|41869.2
23:51:00|41869.21
23:51:00|41869.2
23:51:02|41869.2
23:51:03|41869.21
23:51:04|41869.2
23:51:04|41869.21
23:51:05|41869.21
23:51:07|41869.2
23:51:08|41869.2
23:51:08|41869.21
23:51:10|41864.15
23:51:11|41864.06
23:51:12|41864.07
23:51:12|41864.06
23:51:13|41864.07
23:51:15|41864.07
23:51:15|41864.07
23:51:17|41864.06
23:51:19|41864.07
23:51:19|41864.06
23:51:21|41864.06
23:51:22|41864.07
23:51:24|41864.06
23:51:25|41869.19
23:51:26|41869.19
23:51:27|41871.59
23:51:28|41871.59
23:51:29|41871.59
23:51:30|41871.59
23:51:31|41873.99
23:51:32|41874.
23:51:33|41874.
23:51:34|41882.46
23:51:35|41880.
23:51:36|41880.
23:51:37|41879.99
23:51:38|41879.99
23:51:39|41880.
23:51:40|41880.
23:51:41|41880.
23:51:42|41880.
23:51:43|41879.99
23:51:44|41880.
23:51:45|41880.
23:51:46|41880.
23:51:47|41879.99
23:51:48|41880.
23:51:49|41880.
23:51:50|41873.99
23:51:51|41873.99
23:51:52|41873.98
23:51:53|41873.98
23:51:54|41873.98
23:51:55|41873.99
23:51:56|41873.99
23:51:57|41873.98
23:51:58|41873.99
23:51:59|41873.99
23:52:00|41873.98
23:52:01|41873.98
23:52:02|41876.65
23:52:03|41876.65
23:52:04|41876.65
23:52:05|41876.65
23:52:06|41876.65
23:52:07|41876.66
23:52:08|41876.65
23:52:09|41876.66
23:52:10|41876.65
23:52:11|41876.66
23:52:12|41876.65
23:52:13|41876.66
23:52:14|41876.66
23:52:15|41876.66
23:52:16|41876.65
23:52:17|41876.66
23:52:18|41876.66
23:52:19|41876.65
23:52:20|41876.65
23:52:21|41876.65
23:52:23|41876.65
23:52:23|41876.65
23:52:25|41876.65
23:52:25|41876.65
23:52:26|41876.65
23:52:27|41876.23
23:52:28|41869.44
23:52:30|41869.43
23:52:30|41869.44
23:52:32|41869.44
23:52:33|41869.43
23:52:33|41869.44
23:52:34|41869.43
23:52:36|41869.44
23:52:37|41869.43
23:52:38|41869.44
23:52:38|41869.43
23:52:39|41869.43
23:52:41|41869.44
23:52:42|41869.44
23:52:43|41869.43
23:52:44|41869.44
23:52:45|41869.44
23:52:45|41869.44
23:52:47|41869.44
23:52:47|41869.43
23:52:49|41869.44
23:52:50|41869.43
23:52:51|41869.43
23:52:52|41869.44
23:52:52|41869.43
23:52:54|41869.42
23:52:55|41869.43
23:52:57|41869.43
23:52:57|41869.42
23:52:58|41869.43
23:52:59|41869.43
23:53:00|41869.42
23:53:01|41869.42
23:53:02|41869.42
23:53:04|41869.42
23:53:05|41869.42
23:53:05|41869.42
23:53:06|41869.43
23:53:08|41869.42
23:53:08|41869.42
23:53:09|41869.42
23:53:11|41869.19
23:53:11|41869.
23:53:12|41869.01
23:53:14|41869.
23:53:15|41869.
23:53:15|41869.
23:53:16|41869.
23:53:17|41869.
23:53:19|41869.
23:53:19|41869.
23:53:21|41869.
23:53:22|41869.
23:53:23|41869.
23:53:24|41869.01
23:53:25|41869.
23:53:26|41869.
23:53:27|41869.
23:53:28|41869.
23:53:29|41869.
23:53:30|41869.01
23:53:31|41869.
23:53:32|41869.01
23:53:33|41869.
23:53:34|41869.
23:53:35|41869.
23:53:36|41869.
23:53:37|41869.
23:53:38|41869.
23:53:39|41869.
23:53:40|41869.
23:53:41|41869.
23:53:42|41869.
23:53:43|41869.
23:53:44|41869.01
23:53:45|41869.
23:53:46|41869.
23:53:47|41869.
23:53:48|41869.01
23:53:49|41869.
23:53:50|41869.
23:53:51|41864.06
23:53:52|41864.
23:53:53|41864.
23:53:54|41864.01
23:53:55|41864.
23:53:56|41864.
23:53:57|41864.01
23:53:58|41864.
23:53:59|41864.
23:54:00|41864.01
23:54:01|41864.01
23:54:03|41864.
23:54:03|41864.
23:54:04|41864.
23:54:05|41864.
23:54:06|41864.01
23:54:07|41864.01
23:54:08|41866.06
23:54:09|41866.07
23:54:10|41866.07
23:54:11|41866.07
23:54:12|41866.07
23:54:13|41866.07
23:54:14|41866.07
23:54:15|41866.07
23:54:16|41866.06
23:54:17|41866.06
23:54:18|41866.06
23:54:19|41866.06
23:54:20|41866.06
23:54:21|41866.06
23:54:23|41866.06
23:54:24|41866.06
23:54:25|41866.06
23:54:26|41866.06
23:54:26|41866.06
23:54:28|41866.06
23:54:29|41866.06
23:54:30|41866.07
23:54:31|41866.07
23:54:33|41866.06
23:54:34|41866.06
23:54:35|41866.06
23:54:35|41866.07
23:54:37|41866.06
23:54:37|41866.06
23:54:38|41866.06
23:54:39|41866.06
23:54:40|41866.06
23:54:42|41866.07
23:54:42|41866.07
23:54:43|41866.06
23:54:44|41866.07
23:54:45|41866.07
23:54:46|41866.06
23:54:47|41866.06
23:54:49|41866.06
23:54:49|41866.07
23:54:51|41866.06
23:54:51|41866.06
23:54:52|41866.06
23:54:53|41866.06
23:54:54|41866.06
23:54:55|41866.07
23:54:56|41866.06
23:54:57|41866.06
23:54:58|41866.06
23:55:00|41866.07
23:55:01|41866.07
23:55:02|41868.23
23:55:03|41875.91
23:55:04|41875.91
23:55:05|41875.91
23:55:06|41875.9
23:55:07|41875.91
23:55:08|41875.91
23:55:08|41875.91
23:55:10|41875.91
23:55:10|41875.91
23:55:11|41875.9
23:55:12|41875.9
23:55:14|41875.9
23:55:15|41875.9
23:55:15|41875.9
23:55:17|41875.9
23:55:17|41875.9
23:55:18|41875.9
23:55:20|41875.91
23:55:21|41875.91
23:55:23|41875.91
23:55:23|41875.9
23:55:25|41875.9
23:55:27|41875.9
23:55:27|41875.9
23:55:29|41875.9
23:55:29|41875.9
23:55:30|41875.91
23:55:32|41875.91
23:55:33|41875.91
23:55:34|41875.9
23:55:35|41875.9
23:55:36|41875.9
23:55:37|41875.9
23:55:38|41875.9
23:55:39|41875.9
23:55:39|41875.91
23:55:41|41875.9
23:55:42|41875.91
23:55:43|41875.9
23:55:44|41875.9
23:55:45|41875.9
23:55:46|41875.9
23:55:47|41875.91
23:55:48|41875.91
23:55:49|41875.9
23:55:50|41875.9
23:55:51|41875.9
23:55:52|41875.9
23:55:53|41875.91
23:55:54|41875.9
23:55:55|41875.9
23:55:56|41875.9
23:55:57|41875.9
23:55:58|41875.9
23:55:59|41875.9
23:56:00|41875.9
23:56:01|41875.91
23:56:02|41875.91
23:56:03|41875.91
23:56:04|41875.91
23:56:05|41875.91
23:56:06|41884.69
23:56:07|41888.15
23:56:08|41888.28
23:56:09|41888.28
23:56:10|41888.27
23:56:11|41888.27
23:56:12|41888.28
23:56:13|41888.28
23:56:14|41888.27
23:56:15|41888.28
23:56:16|41888.28
23:56:17|41888.5
23:56:18|41888.5
23:56:19|41888.5
23:56:20|41888.49
23:56:21|41888.49
23:56:22|41888.49
23:56:23|41888.5
23:56:24|41888.5
23:56:26|41888.49
23:56:27|41888.49
23:56:28|41888.5
23:56:29|41888.5
23:56:30|41888.49
23:56:31|41888.5
23:56:32|41888.5
23:56:33|41888.5
23:56:34|41888.5
23:56:35|41888.49
23:56:36|41888.49
23:56:38|41888.49
23:56:39|41888.5
23:56:39|41888.49
23:56:41|41888.49
23:56:42|41888.49
23:56:42|41888.49
23:56:44|41888.5
23:56:45|41888.49
23:56:46|41888.49
23:56:46|41888.5
23:56:47|41888.49
23:56:48|41888.49
23:56:50|41888.49
23:56:51|41888.5
23:56:52|41888.5
23:56:53|41881.22
23:56:54|41876.01
23:56:54|41876.01
23:56:56|41876.
23:56:57|41876.
23:56:58|41876.
23:56:59|41876.
23:57:00|41876.01
23:57:00|41876.01
23:57:01|41876.01
23:57:03|41876.01
23:57:04|41876.01
23:57:04|41876.01
23:57:06|41876.01
23:57:07|41876.
23:57:08|41876.
23:57:09|41876.01
23:57:10|41876.01
23:57:11|41876.
23:57:12|41876.
23:57:13|41876.01
23:57:14|41876.01
23:57:15|41876.01
23:57:16|41876.01
23:57:17|41876.
23:57:18|41876.
23:57:19|41876.
23:57:20|41876.01
23:57:21|41876.
23:57:22|41876.
23:57:23|41876.01
23:57:25|41876.01
23:57:26|41876.
23:57:27|41876.01
23:57:28|41876.01
23:57:29|41876.01
23:57:30|41876.
23:57:31|41876.
23:57:33|41876.01
23:57:34|41866.95
23:57:34|41866.95
23:57:36|41866.95
23:57:37|41866.94
23:57:38|41866.94
23:57:39|41866.95
23:57:40|41866.95
23:57:41|41866.94
23:57:42|41866.94
23:57:42|41866.94
23:57:43|41866.94
23:57:44|41866.94
23:57:45|41866.95
23:57:46|41866.95
23:57:47|41866.94
23:57:48|41866.94
23:57:49|41866.94
23:57:50|41866.94
23:57:52|41866.94
23:57:52|41866.95
23:57:54|41866.95
23:57:54|41866.94
23:57:55|41841.39
23:57:56|41841.94
23:57:57|41841.38
23:57:59|41841.36
23:58:00|41841.37
23:58:00|41841.36
23:58:01|41841.32
23:58:02|41841.31
23:58:03|41841.31
23:58:05|41841.31
23:58:05|41841.32
23:58:07|41841.32
23:58:08|41841.31
23:58:09|41841.31
23:58:10|41841.31
23:58:11|41840.63
23:58:12|41840.43
23:58:13|41840.43
23:58:14|41840.44
23:58:15|41840.44
23:58:16|41841.32
23:58:17|41841.31
23:58:19|41841.31
23:58:19|41841.31
23:58:20|41841.31
23:58:21|41841.32
23:58:22|41841.32
23:58:23|41841.31
23:58:25|41841.31
23:58:27|41841.32
23:58:28|41841.32
23:58:29|41841.32
23:58:30|41841.31
23:58:31|41841.31
23:58:32|41831.82
23:58:33|41830.26
23:58:34|41830.25
23:58:36|41825.
23:58:36|41825.01
23:58:37|41825.01
23:58:38|41825.01
23:58:39|41825.01
23:58:41|41825.
23:58:41|41825.
23:58:42|41825.01
23:58:43|41825.01
23:58:45|41825.01
23:58:45|41826.
23:58:46|41826.15
23:58:47|41826.15
23:58:49|41809.99
23:58:49|41806.01
23:58:50|41809.03
23:58:51|41809.03
23:58:53|41809.03
23:58:54|41809.02
23:58:54|41809.03
23:58:56|41809.02
23:58:57|41809.03
23:58:58|41809.02
23:58:58|41809.02
23:59:00|41809.02
23:59:00|41809.03
23:59:01|41809.03
23:59:03|41809.02
23:59:04|41809.03
23:59:05|41809.02
23:59:06|41809.03
23:59:07|41809.02
23:59:08|41809.02
23:59:09|41809.03
23:59:10|41809.03
23:59:11|41809.03
23:59:12|41809.02
23:59:13|41809.03
23:59:14|41809.02
23:59:15|41809.02
23:59:16|41809.02
23:59:17|41809.02
23:59:18|41809.03
23:59:19|41809.02
23:59:20|41812.56
23:59:22|41812.56
23:59:22|41812.56
23:59:23|41812.56
23:59:25|41812.56
23:59:26|41812.56
23:59:27|41812.56
23:59:29|41812.56
23:59:30|41812.56
23:59:31|41812.56
23:59:31|41812.56
23:59:33|41812.57
23:59:33|41812.56
23:59:35|41812.56
23:59:36|41812.56
23:59:37|41812.57
23:59:38|41812.56
23:59:39|41812.57
23:59:40|41812.56
23:59:41|41812.56
23:59:42|41812.56
23:59:43|41812.56
23:59:44|41812.57
23:59:44|41812.56
23:59:45|41813.99
23:59:47|41813.99
23:59:48|41813.99
23:59:49|41815.56
23:59:50|41819.82
23:59:51|41819.82
23:59:52|41819.83
23:59:53|41819.82
23:59:54|41819.82
23:59:54|41819.82
23:59:56|41819.82
23:59:57|41819.82
23:59:58|41819.82
23:59:59|41819.82