00:00:00|39897.59
00:00:02|39899.83
00:00:03|39900.71
00:00:03|39902.38
00:00:05|39902.76
00:00:05|39903.46
00:00:06|39903.46
00:00:08|39893.24
00:00:09|39874.
00:00:10|39874.36
00:00:10|39874.35
00:00:12|39871.1
00:00:12|39871.09
00:00:13|39871.09
00:00:15|39871.1
00:00:16|39877.98
00:00:17|39884.94
00:00:18|39885.61
00:00:19|39886.37
00:00:20|39886.38
00:00:20|39886.38
00:00:22|39880.55
00:00:23|39875.97
00:00:23|39877.99
00:00:24|39878.
00:00:26|39877.99
00:00:27|39878.
00:00:27|39878.
00:00:29|39877.99
00:00:30|39884.74
00:00:31|39878.01
00:00:32|39876.01
00:00:32|39870.16
00:00:33|39870.15
00:00:35|39870.15
00:00:35|39866.77
00:00:37|39866.76
00:00:38|39866.76
00:00:39|39864.47
00:00:40|39861.11
00:00:40|39858.71
00:00:42|39858.71
00:00:42|39858.52
00:00:44|39858.51
00:00:44|39857.6
00:00:45|39857.59
00:00:47|39857.59
00:00:47|39855.45
00:00:49|39866.02
00:00:49|39871.1
00:00:50|39871.09
00:00:52|39871.1
00:00:53|39871.1
00:00:54|39873.83
00:00:55|39873.83
00:00:56|39873.82
00:00:58|39886.62
00:00:59|39886.62
00:01:00|39886.62
00:01:00|39890.57
00:01:02|39891.1
00:01:03|39891.09
00:01:04|39891.09
00:01:04|39891.09
00:01:06|39893.98
00:01:07|39893.98
00:01:08|39893.98
00:01:08|39893.99
00:01:09|39893.99
00:01:10|39893.99
00:01:12|39901.1
00:01:12|39908.2
00:01:13|39915.93
00:01:15|39914.24
00:01:15|39918.42
00:01:17|39918.49
00:01:17|39919.99
00:01:18|39919.99
00:01:20|39922.21
00:01:20|39922.21
00:01:21|39922.21
00:01:22|39922.21
00:01:23|39923.8
00:01:25|39923.79
00:01:25|39927.57
00:01:26|39927.57
00:01:28|39927.57
00:01:28|39927.57
00:01:30|39919.19
00:01:30|39926.34
00:01:31|39927.72
00:01:32|39927.73
00:01:33|39927.9
00:01:34|39927.89
00:01:36|39939.99
00:01:36|39939.98
00:01:37|39939.98
00:01:39|39939.99
00:01:40|39926.01
00:01:40|39928.69
00:01:42|39930.64
00:01:43|39934.06
00:01:44|39934.06
00:01:46|39934.07
00:01:46|39934.07
00:01:47|39934.06
00:01:48|39938.
00:01:49|39938.
00:01:51|39938.
00:01:51|39938.
00:01:52|39938.
00:01:53|39938.
00:01:55|39937.69
00:01:55|39934.07
00:01:57|39934.07
00:01:58|39934.07
00:01:59|39934.07
00:02:00|39934.07
00:02:01|39934.07
00:02:02|39934.07
00:02:03|39934.07
00:02:04|39930.99
00:02:05|39930.01
00:02:06|39930.
00:02:07|39930.01
00:02:08|39930.01
00:02:09|39930.01
00:02:10|39930.01
00:02:11|39930.
00:02:12|39930.
00:02:13|39930.01
00:02:15|39931.67
00:02:16|39932.14
00:02:16|39933.58
00:02:17|39933.59
00:02:19|39933.59
00:02:19|39936.82
00:02:20|39936.82
00:02:22|39937.08
00:02:22|39937.07
00:02:24|39937.08
00:02:24|39937.08
00:02:25|39937.08
00:02:26|39937.07
00:02:27|39934.17
00:02:29|39934.17
00:02:29|39934.17
00:02:30|39934.16
00:02:32|39934.17
00:02:32|39934.17
00:02:34|39934.17
00:02:34|39934.17
00:02:36|39920.
00:02:37|39920.07
00:02:38|39920.08
00:02:38|39911.75
00:02:40|39908.01
00:02:41|39906.24
00:02:42|39906.24
00:02:43|39900.
00:02:43|39900.01
00:02:45|39891.11
00:02:46|39888.01
00:02:47|39888.
00:02:48|39888.01
00:02:49|39887.97
00:02:50|39887.97
00:02:51|39887.27
00:02:51|39887.28
00:02:53|39887.27
00:02:54|39892.31
00:02:55|39895.98
00:02:57|39894.47
00:02:58|39894.47
00:02:59|39894.47
00:03:00|39893.53
00:03:01|39881.64
00:03:02|39881.11
00:03:03|39884.87
00:03:04|39888.23
00:03:05|39899.99
00:03:06|39907.78
00:03:07|39907.77
00:03:07|39907.77
00:03:09|39897.74
00:03:10|39893.21
00:03:11|39893.21
00:03:12|39893.22
00:03:12|39893.21
00:03:14|39893.21
00:03:15|39897.1
00:03:15|39897.1
00:03:17|39897.11
00:03:18|39897.1
00:03:19|39897.1
00:03:19|39897.11
00:03:21|39899.99
00:03:22|39900.
00:03:23|39899.99
00:03:24|39900.
00:03:25|39899.99
00:03:25|39899.99
00:03:26|39912.95
00:03:28|39915.75
00:03:29|39915.75
00:03:30|39915.75
00:03:31|39915.75
00:03:32|39915.76
00:03:33|39915.76
00:03:34|39915.75
00:03:34|39915.75
00:03:36|39915.76
00:03:37|39918.
00:03:37|39917.99
00:03:39|39917.99
00:03:39|39918.
00:03:41|39917.99
00:03:42|39914.
00:03:42|39912.01
00:03:43|39918.23
00:03:45|39918.23
00:03:46|39918.23
00:03:47|39916.06
00:03:48|39916.05
00:03:49|39916.05
00:03:50|39920.25
00:03:51|39920.25
00:03:52|39920.25
00:03:53|39920.26
00:03:54|39920.25
00:03:55|39920.26
00:03:56|39920.26
00:03:58|39926.54
00:03:59|39934.16
00:04:01|39934.17
00:04:02|39934.16
00:04:03|39934.16
00:04:04|39929.75
00:04:05|39930.73
00:04:06|39930.72
00:04:07|39928.
00:04:08|39928.
00:04:09|39928.01
00:04:10|39934.3
00:04:11|39942.63
00:04:12|39945.49
00:04:13|39945.99
00:04:14|39945.99
00:04:15|39946.
00:04:16|39945.99
00:04:17|39945.99
00:04:18|39945.99
00:04:19|39945.99
00:04:20|39946.
00:04:21|39945.99
00:04:22|39940.01
00:04:23|39936.41
00:04:24|39936.41
00:04:25|39936.4
00:04:26|39936.41
00:04:27|39937.66
00:04:28|39937.66
00:04:29|39931.53
00:04:30|39931.54
00:04:31|39930.
00:04:32|39930.01
00:04:33|39930.01
00:04:34|39930.01
00:04:35|39930.
00:04:36|39928.93
00:04:37|39925.09
00:04:38|39919.97
00:04:39|39919.97
00:04:40|39919.97
00:04:41|39919.98
00:04:43|39919.97
00:04:44|39919.97
00:04:44|39919.98
00:04:45|39918.74
00:04:46|39914.15
00:04:47|39914.16
00:04:48|39915.83
00:04:49|39915.9
00:04:50|39917.27
00:04:51|39920.75
00:04:52|39920.74
00:04:54|39920.75
00:04:55|39920.75
00:04:55|39920.74
00:04:57|39923.27
00:04:58|39931.09
00:05:00|39931.1
00:05:01|39935.93
00:05:02|39935.94
00:05:04|39937.26
00:05:05|39937.25
00:05:06|39937.25
00:05:07|39937.25
00:05:08|39937.26
00:05:09|39937.26
00:05:10|39931.45
00:05:11|39929.27
00:05:12|39929.28
00:05:13|39929.27
00:05:14|39929.27
00:05:16|39929.28
00:05:17|39929.28
00:05:17|39929.28
00:05:19|39929.27
00:05:19|39929.28
00:05:20|39929.27
00:05:21|39929.28
00:05:22|39929.27
00:05:24|39929.28
00:05:25|39929.28
00:05:25|39927.12
00:05:27|39929.21
00:05:27|39939.32
00:05:29|39939.32
00:05:29|39939.32
00:05:30|39939.32
00:05:31|39939.32
00:05:32|39939.32
00:05:33|39939.31
00:05:34|39939.32
00:05:35|39932.62
00:05:37|39932.61
00:05:38|39932.61
00:05:39|39932.62
00:05:39|39932.62
00:05:41|39932.61
00:05:42|39932.61
00:05:43|39932.62
00:05:43|39932.62
00:05:44|39932.62
00:05:46|39932.61
00:05:47|39932.62
00:05:48|39921.96
00:05:49|39921.83
00:05:50|39921.84
00:05:51|39921.84
00:05:53|39921.84
00:05:53|39921.84
00:05:54|39921.84
00:05:55|39921.84
00:05:57|39921.83
00:05:58|39926.87
00:05:59|39920.4
00:06:00|39920.4
00:06:02|39920.4
00:06:03|39920.4
00:06:04|39920.39
00:06:05|39920.39
00:06:06|39920.39
00:06:07|39920.4
00:06:08|39920.39
00:06:09|39920.39
00:06:10|39920.39
00:06:10|39920.4
00:06:12|39920.4
00:06:13|39915.36
00:06:13|39915.36
00:06:15|39914.36
00:06:16|39910.16
00:06:17|39906.6
00:06:17|39906.6
00:06:19|39906.
00:06:19|39905.99
00:06:20|39905.99
00:06:21|39905.99
00:06:23|39906.
00:06:24|39906.
00:06:24|39906.
00:06:26|39905.99
00:06:26|39918.62
00:06:28|39934.19
00:06:28|39937.04
00:06:30|39937.05
00:06:30|39932.61
00:06:31|39932.61
00:06:33|39932.62
00:06:34|39935.45
00:06:34|39938.38
00:06:36|39939.55
00:06:37|39939.55
00:06:38|39939.56
00:06:38|39941.1
00:06:40|39941.1
00:06:40|39941.1
00:06:41|39941.1
00:06:42|39944.
00:06:44|39944.
00:06:45|39944.
00:06:46|39943.99
00:06:47|39932.65
00:06:47|39941.72
00:06:48|39941.72
00:06:50|39948.22
00:06:51|39948.23
00:06:52|39948.22
00:06:53|39948.23
00:06:54|39948.23
00:06:54|39948.22
00:06:56|39948.23
00:06:57|39948.23
00:06:58|39952.32
00:07:00|39952.32
00:07:01|39952.32
00:07:01|39952.33
00:07:02|39952.32
00:07:04|39952.33
00:07:04|39952.32
00:07:06|39952.33
00:07:07|39952.32
00:07:07|39952.33
00:07:08|39952.32
00:07:10|39952.33
00:07:11|39952.32
00:07:12|39952.33
00:07:13|39952.33
00:07:13|39952.33
00:07:15|39952.33
00:07:16|39952.32
00:07:16|39952.33
00:07:18|39944.45
00:07:19|39944.45
00:07:19|39939.76
00:07:21|39932.68
00:07:22|39932.68
00:07:23|39932.69
00:07:23|39932.68
00:07:24|39932.68
00:07:26|39932.68
00:07:27|39932.68
00:07:28|39926.14
00:07:29|39934.79
00:07:29|39938.14
00:07:31|39938.15
00:07:32|39947.99
00:07:33|39948.
00:07:34|39947.99
00:07:34|39945.51
00:07:36|39945.52
00:07:37|39945.51
00:07:38|39945.52
00:07:39|39945.52
00:07:39|39945.52
00:07:40|39943.43
00:07:42|39943.44
00:07:43|39943.43
00:07:44|39938.8
00:07:45|39938.8
00:07:46|39938.81
00:07:46|39938.8
00:07:47|39938.8
00:07:48|39938.8
00:07:50|39938.81
00:07:50|39938.81
00:07:52|39938.8
00:07:52|39938.8
00:07:53|39938.81
00:07:54|39938.8
00:07:55|39938.8
00:07:57|39938.81
00:07:57|39938.8
00:07:58|39942.69
00:08:00|39942.86
00:08:01|39942.86
00:08:03|39940.02
00:08:04|39940.02
00:08:05|39938.81
00:08:06|39938.8
00:08:07|39938.81
00:08:08|39938.81
00:08:09|39938.81
00:08:10|39938.81
00:08:11|39938.8
00:08:12|39938.81
00:08:12|39938.81
00:08:13|39938.81
00:08:15|39938.81
00:08:16|39938.8
00:08:17|39938.8
00:08:18|39938.8
00:08:19|39938.8
00:08:20|39938.8
00:08:21|39938.8
00:08:21|39938.81
00:08:23|39938.81
00:08:23|39938.81
00:08:25|39938.81
00:08:26|39938.8
00:08:27|39938.8
00:08:28|39938.81
00:08:29|39949.19
00:08:30|39949.18
00:08:30|39949.18
00:08:32|39944.18
00:08:33|39944.18
00:08:33|39940.07
00:08:35|39940.07
00:08:35|39940.08
00:08:37|39940.07
00:08:37|39940.08
00:08:39|39940.08
00:08:39|39940.08
00:08:41|39940.08
00:08:42|39940.07
00:08:43|39942.84
00:08:44|39942.84
00:08:44|39942.84
00:08:45|39942.84
00:08:47|39942.84
00:08:48|39942.83
00:08:49|39942.83
00:08:50|39940.08
00:08:51|39940.09
00:08:52|39940.08
00:08:53|39940.09
00:08:53|39940.08
00:08:55|39940.09
00:08:56|39940.08
00:08:56|39940.08
00:08:57|39940.09
00:08:58|39945.83
00:09:00|39945.82
00:09:02|39945.82
00:09:03|39940.08
00:09:05|39938.81
00:09:05|39938.8
00:09:07|39938.81
00:09:07|39938.81
00:09:08|39938.8
00:09:10|39938.81
00:09:10|39938.81
00:09:12|39938.81
00:09:13|39938.81
00:09:13|39938.8
00:09:15|39938.81
00:09:15|39938.8
00:09:17|39923.16
00:09:18|39921.11
00:09:19|39915.46
00:09:19|39915.38
00:09:21|39912.05
00:09:22|39912.06
00:09:22|39912.
00:09:23|39905.27
00:09:24|39905.27
00:09:26|39902.15
00:09:26|39901.98
00:09:27|39900.23
00:09:29|39898.
00:09:30|39901.99
00:09:31|39901.98
00:09:32|39901.98
00:09:32|39899.12
00:09:34|39893.99
00:09:35|39893.99
00:09:36|39894.
00:09:37|39893.99
00:09:37|39894.
00:09:38|39894.
00:09:40|39893.99
00:09:41|39897.99
00:09:41|39899.51
00:09:43|39905.27
00:09:44|39905.27
00:09:44|39919.91
00:09:46|39919.99
00:09:47|39920.
00:09:48|39919.99
00:09:48|39916.87
00:09:49|39915.59
00:09:51|39910.78
00:09:51|39910.79
00:09:52|39904.
00:09:54|39904.01
00:09:54|39904.01
00:09:55|39902.02
00:09:57|39902.01
00:09:58|39901.11
00:09:58|39901.11
00:09:59|39902.4
00:10:01|39902.39
00:10:03|39899.73
00:10:04|39899.73
00:10:05|39899.74
00:10:06|39900.98
00:10:07|39901.11
00:10:08|39901.11
00:10:08|39901.1
00:10:10|39901.11
00:10:11|39901.1
00:10:12|39901.11
00:10:13|39901.11
00:10:14|39902.01
00:10:15|39902.
00:10:16|39902.87
00:10:17|39902.88
00:10:18|39898.02
00:10:19|39890.45
00:10:20|39890.45
00:10:21|39886.42
00:10:22|39886.07
00:10:23|39883.34
00:10:24|39883.33
00:10:25|39883.34
00:10:26|39883.33
00:10:27|39883.34
00:10:28|39875.74
00:10:29|39875.53
00:10:30|39875.75
00:10:31|39873.35
00:10:32|39868.44
00:10:33|39866.
00:10:34|39866.57
00:10:35|39866.57
00:10:36|39856.95
00:10:37|39856.95
00:10:38|39856.96
00:10:39|39856.95
00:10:40|39865.3
00:10:41|39875.73
00:10:42|39875.73
00:10:43|39875.73
00:10:44|39875.73
00:10:45|39875.73
00:10:46|39875.73
00:10:47|39875.74
00:10:48|39875.73
00:10:49|39875.73
00:10:50|39875.73
00:10:51|39873.35
00:10:52|39873.34
00:10:53|39866.96
00:10:54|39866.95
00:10:55|39866.95
00:10:56|39866.96
00:10:57|39875.74
00:10:58|39875.74
00:10:59|39875.73
00:11:01|39888.
00:11:02|39891.1
00:11:03|39891.1
00:11:05|39891.1
00:11:06|39891.09
00:11:06|39891.1
00:11:08|39891.09
00:11:08|39886.55
00:11:09|39884.01
00:11:11|39884.
00:11:11|39878.01
00:11:12|39872.01
00:11:14|39872.02
00:11:15|39872.02
00:11:15|39871.1
00:11:17|39852.87
00:11:17|39847.14
00:11:18|39847.13
00:11:19|39853.18
00:11:20|39853.59
00:11:21|39853.6
00:11:22|39853.59
00:11:23|39853.6
00:11:24|39853.59
00:11:26|39853.6
00:11:27|39853.6
00:11:28|39849.12
00:11:28|39849.05
00:11:30|39849.06
00:11:30|39849.06
00:11:32|39849.05
00:11:32|39849.06
00:11:33|39849.06
00:11:34|39849.05
00:11:36|39844.31
00:11:36|39844.24
00:11:37|39844.24
00:11:39|39841.11
00:11:40|39841.1
00:11:41|39841.11
00:11:41|39845.03
00:11:43|39845.03
00:11:43|39845.02
00:11:45|39845.02
00:11:45|39841.1
00:11:47|39841.1
00:11:48|39841.11
00:11:48|39841.11
00:11:50|39841.1
00:11:51|39841.1
00:11:51|39840.01
00:11:52|39840.01
00:11:53|39840.
00:11:54|39840.01
00:11:55|39839.18
00:11:56|39838.17
00:11:57|39830.95
00:11:58|39830.01
00:11:59|39832.
00:12:01|39831.99
00:12:01|39830.01
00:12:02|39830.
00:12:03|39828.79
00:12:05|39828.79
00:12:06|39828.79
00:12:07|39817.13
00:12:08|39820.
00:12:09|39827.99
00:12:10|39827.99
00:12:11|39827.99
00:12:12|39827.99
00:12:13|39827.99
00:12:15|39828.
00:12:16|39822.35
00:12:17|39822.34
00:12:18|39822.35
00:12:19|39822.34
00:12:20|39822.35
00:12:20|39822.35
00:12:22|39822.35
00:12:23|39821.41
00:12:24|39821.41
00:12:25|39821.42
00:12:25|39821.41
00:12:26|39821.42
00:12:27|39821.41
00:12:28|39823.16
00:12:29|39825.7
00:12:30|39830.01
00:12:31|39834.84
00:12:33|39834.85
00:12:33|39834.84
00:12:34|39834.84
00:12:35|39834.84
00:12:36|39834.84
00:12:38|39834.85
00:12:38|39834.84
00:12:40|39834.84
00:12:41|39831.35
00:12:41|39831.35
00:12:43|39831.35
00:12:43|39833.48
00:12:44|39834.84
00:12:46|39834.84
00:12:46|39834.85
00:12:47|39834.85
00:12:49|39834.84
00:12:50|39834.85
00:12:50|39828.78
00:12:51|39822.94
00:12:52|39822.94
00:12:53|39822.95
00:12:55|39822.94
00:12:56|39822.95
00:12:56|39822.95
00:12:57|39822.94
00:12:59|39822.94
00:13:00|39822.94
00:13:00|39822.68
00:13:02|39822.69
00:13:03|39822.68
00:13:04|39822.68
00:13:04|39822.69
00:13:06|39823.22
00:13:07|39823.99
00:13:09|39824.01
00:13:09|39824.01
00:13:11|39824.01
00:13:11|39824.02
00:13:12|39824.01
00:13:13|39824.01
00:13:15|39824.01
00:13:16|39820.53
00:13:17|39820.53
00:13:17|39817.7
00:13:19|39814.83
00:13:20|39814.84
00:13:21|39814.84
00:13:21|39814.84
00:13:23|39814.83
00:13:24|39814.84
00:13:24|39814.83
00:13:25|39807.12
00:13:27|39807.13
00:13:28|39808.54
00:13:29|39803.9
00:13:30|39803.9
00:13:30|39803.9
00:13:32|39803.9
00:13:32|39803.89
00:13:34|39807.17
00:13:34|39814.07
00:13:36|39814.84
00:13:37|39818.85
00:13:38|39818.85
00:13:39|39818.85
00:13:40|39808.01
00:13:41|39808.01
00:13:42|39808.01
00:13:43|39804.71
00:13:44|39804.72
00:13:45|39804.72
00:13:46|39801.86
00:13:47|39801.85
00:13:48|39801.86
00:13:49|39801.85
00:13:50|39803.75
00:13:51|39804.7
00:13:52|39813.83
00:13:53|39825.32
00:13:54|39825.31
00:13:55|39825.31
00:13:56|39825.31
00:13:57|39825.31
00:13:58|39825.31
00:13:59|39825.31
00:14:00|39824.92
00:14:01|39824.91
00:14:02|39822.94
00:14:03|39818.55
00:14:04|39818.55
00:14:05|39811.11
00:14:07|39811.11
00:14:08|39811.11
00:14:09|39815.99
00:14:10|39818.56
00:14:11|39821.09
00:14:12|39821.1
00:14:13|39821.1
00:14:14|39821.1
00:14:15|39821.09
00:14:16|39821.1
00:14:18|39823.19
00:14:19|39829.91
00:14:20|39829.99
00:14:21|39830.
00:14:22|39830.
00:14:23|39829.99
00:14:24|39831.89
00:14:25|39832.51
00:14:25|39832.51
00:14:26|39832.51
00:14:28|39832.51
00:14:29|39836.65
00:14:30|39836.75
00:14:31|39832.63
00:14:32|39832.63
00:14:33|39827.75
00:14:34|39825.86
00:14:35|39825.86
00:14:36|39825.86
00:14:37|39822.02
00:14:38|39818.02
00:14:39|39811.94
00:14:40|39812.
00:14:41|39812.
00:14:42|39812.
00:14:43|39812.81
00:14:44|39812.82
00:14:45|39812.82
00:14:46|39812.82
00:14:47|39812.82
00:14:48|39812.82
00:14:49|39812.81
00:14:50|39812.81
00:14:51|39812.82
00:14:52|39812.81
00:14:53|39812.81
00:14:54|39812.81
00:14:55|39812.81
00:14:56|39816.97
00:14:57|39816.97
00:14:58|39816.98
00:14:59|39815.02
00:15:00|39815.03
00:15:01|39812.82
00:15:02|39810.95
00:15:03|39809.51
00:15:04|39809.51
00:15:05|39806.09
00:15:06|39805.68
00:15:08|39801.56
00:15:09|39801.56
00:15:10|39801.57
00:15:11|39801.56
00:15:12|39801.57
00:15:13|39801.56
00:15:14|39801.56
00:15:15|39801.57
00:15:16|39801.56
00:15:17|39801.56
00:15:18|39795.39
00:15:19|39792.58
00:15:20|39790.
00:15:21|39790.01
00:15:22|39794.
00:15:23|39793.99
00:15:25|39794.
00:15:25|39793.99
00:15:27|39793.99
00:15:28|39793.99
00:15:28|39793.99
00:15:30|39790.28
00:15:30|39790.28
00:15:31|39790.29
00:15:33|39790.28
00:15:34|39786.52
00:15:34|39786.52
00:15:35|39786.53
00:15:36|39786.52
00:15:37|39786.53
00:15:38|39785.98
00:15:40|39784.35
00:15:40|39784.34
00:15:41|39784.34
00:15:42|39786.53
00:15:43|39786.52
00:15:44|39786.53
00:15:46|39786.95
00:15:46|39789.6
00:15:47|39789.6
00:15:49|39789.6
00:15:49|39789.6
00:15:51|39800.
00:15:52|39800.
00:15:53|39805.71
00:15:53|39806.62
00:15:55|39806.62
00:15:56|39806.62
00:15:56|39806.62
00:15:58|39806.62
00:15:58|39806.62
00:15:59|39806.62
00:16:00|39806.62
00:16:02|39804.26
00:16:02|39804.25
00:16:03|39804.25
00:16:04|39804.25
00:16:05|39804.25
00:16:07|39804.25
00:16:08|39800.39
00:16:09|39800.15
00:16:10|39800.12
00:16:11|39800.13
00:16:12|39800.12
00:16:13|39801.83
00:16:15|39803.99
00:16:16|39803.99
00:16:17|39803.99
00:16:17|39803.99
00:16:18|39804.
00:16:20|39805.68
00:16:20|39805.68
00:16:22|39805.67
00:16:23|39805.68
00:16:24|39805.67
00:16:24|39807.98
00:16:26|39807.98
00:16:27|39809.72
00:16:27|39808.52
00:16:28|39808.53
00:16:29|39808.53
00:16:31|39808.53
00:16:31|39808.52
00:16:32|39808.52
00:16:33|39808.52
00:16:35|39808.53
00:16:36|39808.52
00:16:36|39808.53
00:16:38|39808.53
00:16:38|39808.53
00:16:39|39805.67
00:16:40|39805.68
00:16:42|39805.68
00:16:42|39805.67
00:16:44|39801.18
00:16:44|39799.5
00:16:45|39799.5
00:16:47|39799.5
00:16:47|39799.5
00:16:48|39799.5
00:16:50|39799.51
00:16:50|39799.45
00:16:52|39799.46
00:16:52|39799.45
00:16:53|39799.45
00:16:55|39799.45
00:16:55|39797.59
00:16:56|39796.94
00:16:57|39796.94
00:16:58|39797.4
00:16:59|39797.39
00:17:00|39799.32
00:17:02|39799.32
00:17:02|39799.32
00:17:04|39799.32
00:17:05|39799.33
00:17:06|39799.33
00:17:07|39799.32
00:17:08|39799.32
00:17:10|39797.27
00:17:11|39797.19
00:17:12|39797.06
00:17:13|39795.83
00:17:15|39794.62
00:17:15|39794.05
00:17:17|39794.05
00:17:19|39789.11
00:17:20|39789.
00:17:21|39789.
00:17:22|39789.01
00:17:22|39789.
00:17:24|39789.
00:17:25|39789.01
00:17:26|39789.01
00:17:26|39789.01
00:17:28|39789.
00:17:29|39793.31
00:17:30|39795.4
00:17:31|39795.41
00:17:32|39795.41
00:17:33|39795.4
00:17:33|39795.4
00:17:34|39795.4
00:17:36|39795.4
00:17:37|39791.75
00:17:38|39791.75
00:17:39|39791.75
00:17:40|39791.75
00:17:41|39791.75
00:17:42|39791.75
00:17:43|39791.75
00:17:44|39791.75
00:17:45|39791.74
00:17:46|39791.75
00:17:47|39791.75
00:17:48|39791.74
00:17:49|39791.74
00:17:50|39791.74
00:17:51|39791.74
00:17:52|39791.74
00:17:53|39791.75
00:17:54|39791.74
00:17:55|39791.74
00:17:56|39791.74
00:17:57|39789.84
00:17:58|39789.06
00:17:59|39789.05
00:18:00|39789.06
00:18:02|39789.06
00:18:02|39791.74
00:18:03|39801.59
00:18:04|39802.
00:18:06|39802.88
00:18:06|39805.91
00:18:08|39805.91
00:18:08|39813.11
00:18:09|39815.99
00:18:10|39816.
00:18:12|39816.
00:18:12|39816.
00:18:13|39818.03
00:18:15|39822.76
00:18:16|39823.91
00:18:17|39823.9
00:18:18|39823.91
00:18:19|39823.91
00:18:20|39818.
00:18:21|39818.
00:18:22|39814.08
00:18:23|39822.17
00:18:24|39823.9
00:18:24|39824.
00:18:26|39832.33
00:18:27|39832.51
00:18:28|39832.51
00:18:29|39838.16
00:18:30|39840.64
00:18:31|39835.87
00:18:32|39835.86
00:18:33|39835.86
00:18:34|39835.87
00:18:35|39835.87
00:18:36|39835.86
00:18:37|39840.52
00:18:38|39840.53
00:18:39|39840.64
00:18:40|39844.07
00:18:41|39844.06
00:18:42|39844.06
00:18:43|39844.07
00:18:44|39844.06
00:18:45|39844.06
00:18:46|39844.06
00:18:47|39842.15
00:18:48|39842.03
00:18:49|39842.02
00:18:50|39842.02
00:18:51|39842.03
00:18:52|39842.03
00:18:53|39842.03
00:18:54|39835.91
00:18:55|39833.31
00:18:56|39820.7
00:18:57|39820.7
00:18:59|39821.94
00:19:00|39821.93
00:19:01|39823.99
00:19:02|39824.
00:19:03|39824.
00:19:04|39822.36
00:19:05|39816.47
00:19:06|39816.07
00:19:07|39816.06
00:19:08|39816.07
00:19:09|39818.15
00:19:10|39818.3
00:19:12|39818.31
00:19:13|39818.31
00:19:14|39818.31
00:19:15|39818.3
00:19:17|39818.3
00:19:18|39818.31
00:19:18|39818.31
00:19:20|39818.3
00:19:21|39813.31
00:19:22|39813.32
00:19:23|39813.32
00:19:24|39813.32
00:19:25|39813.31
00:19:26|39813.32
00:19:27|39813.31
00:19:28|39813.32
00:19:29|39813.32
00:19:31|39813.32
00:19:32|39812.08
00:19:33|39812.06
00:19:34|39812.05
00:19:35|39820.79
00:19:36|39830.38
00:19:38|39831.09
00:19:38|39831.09
00:19:40|39831.1
00:19:40|39831.1
00:19:41|39831.1
00:19:43|39831.09
00:19:43|39838.47
00:19:44|39839.5
00:19:46|39839.49
00:19:46|39839.5
00:19:48|39839.5
00:19:48|39839.5
00:19:49|39839.49
00:19:50|39839.5
00:19:51|39839.5
00:19:52|39839.49
00:19:54|39839.5
00:19:54|39839.49
00:19:55|39839.49
00:19:57|39839.49
00:19:57|39839.49
00:19:58|39839.49
00:19:59|39839.5
00:20:00|39839.5
00:20:01|39839.5
00:20:02|39839.49
00:20:04|39839.49
00:20:04|39835.34
00:20:06|39836.39
00:20:07|39842.15
00:20:08|39843.76
00:20:10|39843.76
00:20:10|39843.76
00:20:11|39834.01
00:20:12|39834.01
00:20:14|39837.99
00:20:15|39837.99
00:20:16|39838.
00:20:17|39837.99
00:20:18|39836.27
00:20:19|39831.83
00:20:21|39831.11
00:20:21|39831.11
00:20:22|39831.11
00:20:24|39828.71
00:20:25|39828.02
00:20:26|39828.01
00:20:27|39828.02
00:20:28|39828.02
00:20:29|39831.59
00:20:30|39831.58
00:20:31|39831.59
00:20:32|39831.59
00:20:33|39831.58
00:20:34|39831.58
00:20:35|39831.58
00:20:36|39831.59
00:20:37|39837.99
00:20:38|39843.77
00:20:39|39843.77
00:20:40|39843.77
00:20:42|39843.76
00:20:43|39846.23
00:20:43|39850.
00:20:44|39850.
00:20:46|39849.99
00:20:46|39850.
00:20:47|39850.
00:20:48|39850.
00:20:49|39850.
00:20:50|39849.99
00:20:52|39850.
00:20:52|39853.72
00:20:54|39853.72
00:20:54|39858.
00:20:55|39859.7
00:20:56|39859.69
00:20:57|39859.69
00:20:58|39859.7
00:21:00|39864.
00:21:00|39864.
00:21:01|39864.
00:21:02|39867.76
00:21:03|39871.98
00:21:04|39873.89
00:21:05|39873.89
00:21:07|39876.
00:21:07|39877.67
00:21:08|39877.82
00:21:09|39877.83
00:21:10|39876.
00:21:11|39875.99
00:21:12|39872.01
00:21:13|39873.99
00:21:15|39875.99
00:21:16|39880.
00:21:18|39880.
00:21:19|39888.89
00:21:19|39891.83
00:21:20|39892.
00:21:21|39893.99
00:21:22|39893.99
00:21:23|39893.99
00:21:25|39893.99
00:21:26|39894.
00:21:27|39894.
00:21:28|39894.
00:21:29|39894.
00:21:30|39894.
00:21:31|39894.
00:21:32|39894.
00:21:33|39893.99
00:21:34|39893.99
00:21:35|39893.99
00:21:36|39894.
00:21:37|39893.99
00:21:38|39891.11
00:21:39|39891.11
00:21:40|39891.1
00:21:42|39891.1
00:21:42|39891.1
00:21:44|39891.1
00:21:44|39885.35
00:21:46|39877.45
00:21:47|39877.44
00:21:48|39877.44
00:21:49|39877.44
00:21:50|39877.44
00:21:50|39877.45
00:21:53|39882.46
00:21:54|39884.87
00:21:55|39885.34
00:21:55|39883.98
00:21:56|39883.99
00:21:57|39883.98
00:21:58|39883.98
00:21:59|39885.1
00:22:01|39888.76
00:22:02|39890.15
00:22:02|39890.14
00:22:04|39890.14
00:22:04|39890.14
00:22:05|39890.14
00:22:06|39890.15
00:22:07|39890.14
00:22:08|39890.43
00:22:09|39890.42
00:22:10|39890.43
00:22:11|39890.42
00:22:12|39890.43
00:22:14|39891.09
00:22:15|39891.09
00:22:16|39891.1
00:22:17|39891.09
00:22:18|39891.09
00:22:19|39894.
00:22:20|39894.
00:22:21|39898.11
00:22:23|39899.99
00:22:23|39899.99
00:22:25|39899.99
00:22:26|39899.99
00:22:27|39900.
00:22:28|39899.99
00:22:29|39899.99
00:22:30|39900.
00:22:31|39899.99
00:22:32|39899.99
00:22:33|39899.99
00:22:34|39909.19
00:22:35|39913.91
00:22:36|39913.91
00:22:37|39913.91
00:22:38|39913.91
00:22:39|39913.91
00:22:40|39917.75
00:22:42|39917.98
00:22:43|39917.98
00:22:43|39917.99
00:22:45|39917.98
00:22:45|39917.98
00:22:47|39917.99
00:22:48|39917.99
00:22:48|39917.99
00:22:50|39917.98
00:22:51|39917.98
00:22:52|39913.9
00:22:53|39913.91
00:22:53|39913.91
00:22:55|39913.91
00:22:56|39913.9
00:22:56|39917.98
00:22:58|39917.98
00:22:59|39922.11
00:22:59|39922.2
00:23:00|39922.2
00:23:02|39922.21
00:23:03|39926.87
00:23:04|39929.99
00:23:05|39929.99
00:23:05|39930.
00:23:06|39930.
00:23:08|39930.
00:23:09|39933.99
00:23:09|39933.99
00:23:10|39934.
00:23:12|39934.
00:23:12|39934.
00:23:14|39930.23
00:23:15|39930.2
00:23:17|39930.21
00:23:18|39932.14
00:23:19|39933.59
00:23:20|39933.6
00:23:21|39933.6
00:23:22|39933.6
00:23:23|39938.08
00:23:24|39938.07
00:23:25|39938.87
00:23:26|39939.32
00:23:27|39943.41
00:23:28|39943.43
00:23:29|39943.42
00:23:30|39943.43
00:23:31|39943.43
00:23:32|39943.43
00:23:33|39943.43
00:23:34|39943.43
00:23:35|39945.88
00:23:36|39945.88
00:23:37|39945.89
00:23:38|39943.42
00:23:39|39940.
00:23:40|39940.01
00:23:42|39936.38
00:23:43|39926.01
00:23:44|39926.01
00:23:44|39926.01
00:23:45|39926.01
00:23:46|39926.01
00:23:47|39926.01
00:23:49|39926.01
00:23:50|39926.01
00:23:51|39926.
00:23:51|39926.
00:23:52|39920.01
00:23:53|39920.01
00:23:55|39920.
00:23:56|39910.07
00:23:56|39900.56
00:23:57|39902.91
00:23:58|39900.56
00:23:59|39900.55
00:24:01|39900.56
00:24:01|39900.55
00:24:02|39900.55
00:24:03|39900.56
00:24:05|39900.55
00:24:05|39900.9
00:24:06|39905.
00:24:07|39905.
00:24:08|39905.
00:24:09|39904.99
00:24:11|39905.
00:24:11|39905.
00:24:12|39905.
00:24:13|39905.
00:24:14|39904.99
00:24:16|39905.
00:24:18|39905.
00:24:18|39905.
00:24:20|39905.
00:24:21|39905.
00:24:22|39904.99
00:24:23|39905.
00:24:24|39904.99
00:24:25|39904.99
00:24:26|39907.3
00:24:27|39907.31
00:24:28|39907.3
00:24:29|39907.3
00:24:30|39907.31
00:24:31|39907.31
00:24:32|39907.31
00:24:33|39907.31
00:24:34|39907.31
00:24:35|39907.31
00:24:36|39907.31
00:24:37|39907.31
00:24:38|39907.31
00:24:39|39907.3
00:24:40|39904.56
00:24:41|39904.55
00:24:42|39904.56
00:24:43|39904.56
00:24:44|39904.55
00:24:45|39904.55
00:24:46|39904.55
00:24:47|39904.56
00:24:48|39904.56
00:24:49|39904.55
00:24:50|39904.56
00:24:51|39903.99
00:24:52|39900.55
00:24:54|39900.55
00:24:54|39900.55
00:24:56|39900.56
00:24:56|39900.56
00:24:58|39900.55
00:24:58|39900.55
00:24:59|39900.01
00:25:00|39899.99
00:25:01|39896.39
00:25:02|39894.21
00:25:03|39894.01
00:25:04|39894.01
00:25:05|39892.22
00:25:06|39892.22
00:25:07|39892.22
00:25:08|39892.22
00:25:09|39892.21
00:25:10|39892.21
00:25:11|39892.22
00:25:12|39892.22
00:25:13|39892.22
00:25:14|39892.22
00:25:15|39892.22
00:25:17|39891.93
00:25:19|39883.56
00:25:20|39883.55
00:25:20|39878.
00:25:22|39878.
00:25:23|39878.
00:25:23|39878.01
00:25:24|39875.63
00:25:25|39871.1
00:25:27|39871.11
00:25:27|39871.1
00:25:29|39871.11
00:25:29|39871.1
00:25:30|39871.1
00:25:31|39880.55
00:25:32|39884.
00:25:33|39884.
00:25:34|39883.99
00:25:35|39884.
00:25:36|39883.99
00:25:37|39883.99
00:25:39|39884.
00:25:39|39883.99
00:25:40|39883.99
00:25:41|39884.
00:25:42|39884.
00:25:43|39883.99
00:25:44|39883.99
00:25:46|39883.99
00:25:46|39884.
00:25:47|39884.
00:25:49|39874.64
00:25:49|39874.64
00:25:50|39874.64
00:25:51|39874.64
00:25:52|39874.63
00:25:54|39874.63
00:25:55|39868.74
00:25:55|39868.75
00:25:56|39868.75
00:25:57|39868.74
00:25:58|39868.75
00:26:00|39865.78
00:26:00|39865.78
00:26:01|39865.1
00:26:03|39865.1
00:26:04|39865.1
00:26:04|39865.09
00:26:06|39865.1
00:26:06|39862.59
00:26:08|39862.32
00:26:09|39856.74
00:26:09|39856.73
00:26:10|39856.73
00:26:12|39856.74
00:26:13|39856.74
00:26:13|39847.63
00:26:15|39844.
00:26:16|39839.37
00:26:17|39838.61
00:26:19|39834.
00:26:20|39836.89
00:26:21|39837.68
00:26:22|39846.85
00:26:22|39846.84
00:26:24|39846.84
00:26:25|39846.85
00:26:25|39846.85
00:26:27|39846.85
00:26:27|39846.84
00:26:28|39837.35
00:26:29|39837.34
00:26:30|39837.34
00:26:32|39837.34
00:26:33|39837.34
00:26:34|39837.34
00:26:34|39837.35
00:26:36|39838.06
00:26:37|39838.07
00:26:37|39838.07
00:26:38|39838.07
00:26:40|39838.07
00:26:40|39838.07
00:26:41|39838.07
00:26:43|39836.32
00:26:44|39836.33
00:26:45|39836.33
00:26:46|39838.07
00:26:47|39838.07
00:26:48|39838.07
00:26:49|39838.07
00:26:50|39838.06
00:26:51|39838.07
00:26:52|39845.75
00:26:53|39845.85
00:26:54|39856.49
00:26:55|39861.1
00:26:56|39861.11
00:26:57|39865.09
00:26:58|39865.1
00:26:59|39875.99
00:27:00|39881.09
00:27:01|39881.09
00:27:02|39879.28
00:27:03|39876.01
00:27:04|39876.01
00:27:05|39883.19
00:27:06|39883.19
00:27:07|39883.18
00:27:08|39883.19
00:27:09|39883.18
00:27:10|39883.18
00:27:11|39874.43
00:27:12|39871.11
00:27:13|39871.11
00:27:14|39871.11
00:27:15|39875.02
00:27:16|39880.79
00:27:17|39881.08
00:27:18|39881.09
00:27:19|39881.08
00:27:20|39881.09
00:27:21|39881.08
00:27:23|39876.53
00:27:24|39879.35
00:27:24|39879.58
00:27:26|39879.59
00:27:26|39879.59
00:27:27|39879.58
00:27:28|39879.59
00:27:29|39879.59
00:27:31|39879.59
00:27:31|39879.58
00:27:33|39879.59
00:27:34|39879.58
00:27:34|39879.59
00:27:35|39879.59
00:27:36|39870.
00:27:37|39870.01
00:27:38|39870.01
00:27:40|39870.01
00:27:40|39870.01
00:27:41|39870.
00:27:42|39870.01
00:27:43|39870.
00:27:44|39870.01
00:27:45|39870.
00:27:46|39870.
00:27:47|39866.38
00:27:48|39861.01
00:27:50|39857.76
00:27:51|39857.76
00:27:51|39857.75
00:27:52|39858.29
00:27:53|39858.28
00:27:54|39860.23
00:27:56|39860.22
00:27:57|39860.23
00:27:57|39860.22
00:27:58|39860.22
00:27:59|39867.62
00:28:00|39869.26
00:28:01|39869.27
00:28:03|39869.27
00:28:03|39869.27
00:28:04|39869.26
00:28:05|39869.26
00:28:06|39869.26
00:28:08|39869.26
00:28:09|39869.27
00:28:10|39864.95
00:28:11|39864.96
00:28:11|39864.96
00:28:13|39864.96
00:28:13|39864.96
00:28:14|39864.96
00:28:15|39864.95
00:28:16|39864.96
00:28:17|39864.95
00:28:18|39864.95
00:28:19|39864.96
00:28:21|39864.95
00:28:23|39864.96
00:28:23|39864.96
00:28:25|39874.
00:28:25|39876.94
00:28:27|39876.95
00:28:27|39876.95
00:28:28|39876.95
00:28:30|39876.94
00:28:31|39876.95
00:28:32|39876.94
00:28:33|39876.94
00:28:34|39876.94
00:28:35|39876.94
00:28:36|39872.63
00:28:37|39871.71
00:28:38|39871.71
00:28:39|39871.7
00:28:40|39868.01
00:28:41|39868.01
00:28:42|39868.01
00:28:43|39868.01
00:28:45|39864.92
00:28:46|39862.02
00:28:47|39862.03
00:28:47|39862.03
00:28:49|39862.03
00:28:50|39862.02
00:28:51|39862.03
00:28:52|39862.03
00:28:53|39864.2
00:28:54|39867.42
00:28:55|39867.43
00:28:56|39867.42
00:28:57|39873.99
00:28:57|39874.
00:28:59|39874.
00:28:59|39874.
00:29:01|39870.12
00:29:02|39870.12
00:29:03|39870.12
00:29:04|39870.12
00:29:04|39870.11
00:29:05|39864.32
00:29:07|39864.32
00:29:08|39864.32
00:29:09|39864.32
00:29:10|39864.31
00:29:10|39864.32
00:29:11|39864.32
00:29:12|39864.32
00:29:14|39864.32
00:29:14|39864.31
00:29:16|39864.31
00:29:17|39864.32
00:29:18|39864.32
00:29:18|39864.31
00:29:19|39864.32
00:29:22|39864.32
00:29:23|39870.12
00:29:24|39873.98
00:29:25|39878.4
00:29:26|39884.
00:29:27|39883.99
00:29:28|39883.99
00:29:29|39884.
00:29:30|39883.99
00:29:31|39884.
00:29:32|39884.
00:29:33|39883.99
00:29:34|39883.99
00:29:35|39884.
00:29:36|39878.34
00:29:37|39878.35
00:29:38|39878.35
00:29:39|39878.35
00:29:40|39878.35
00:29:41|39878.34
00:29:42|39878.34
00:29:43|39878.34
00:29:44|39878.35
00:29:45|39878.35
00:29:46|39878.34
00:29:47|39878.35
00:29:48|39878.35
00:29:49|39878.35
00:29:50|39878.35
00:29:51|39878.35
00:29:52|39880.07
00:29:53|39884.
00:29:54|39887.75
00:29:55|39889.99
00:29:57|39889.99
00:29:58|39889.98
00:29:58|39889.98
00:30:00|39889.99
00:30:00|39886.31
00:30:01|39886.32
00:30:03|39886.31
00:30:03|39886.31
00:30:05|39886.31
00:30:06|39886.32
00:30:06|39886.32
00:30:08|39878.16
00:30:09|39877.54
00:30:10|39877.53
00:30:12|39879.59
00:30:12|39879.59
00:30:13|39879.59
00:30:14|39879.59
00:30:16|39879.58
00:30:16|39879.58
00:30:17|39879.59
00:30:19|39879.59
00:30:19|39879.58
00:30:20|39879.58
00:30:22|39882.71
00:30:24|39896.57
00:30:25|39897.42
00:30:26|39897.42
00:30:27|39897.41
00:30:28|39897.42
00:30:29|39897.42
00:30:30|39897.41
00:30:31|39898.19
00:30:32|39899.99
00:30:33|39902.32
00:30:34|39904.32
00:30:35|39912.99
00:30:37|39913.
00:30:38|39912.99
00:30:39|39912.99
00:30:39|39912.99
00:30:41|39913.
00:30:41|39912.99
00:30:43|39918.78
00:30:44|39918.78
00:30:44|39918.78
00:30:45|39918.79
00:30:46|39918.79
00:30:47|39918.79
00:30:49|39918.79
00:30:49|39918.79
00:30:50|39920.
00:30:51|39921.04
00:30:53|39924.63
00:30:54|39924.64
00:30:54|39924.64
00:30:56|39924.64
00:30:57|39924.64
00:30:57|39926.01
00:30:58|39926.
00:30:59|39926.01
00:31:01|39926.
00:31:02|39922.3
00:31:03|39922.29
00:31:03|39925.99
00:31:05|39926.01
00:31:06|39926.01
00:31:07|39926.
00:31:08|39926.
00:31:09|39926.01
00:31:09|39926.01
00:31:10|39926.01
00:31:11|39926.01
00:31:13|39926.01
00:31:14|39922.47
00:31:15|39922.47
00:31:16|39922.46
00:31:17|39922.47
00:31:17|39922.47
00:31:18|39922.46
00:31:20|39922.47
00:31:20|39922.47
00:31:22|39922.47
00:31:24|39922.47
00:31:25|39923.19
00:31:26|39926.
00:31:26|39926.
00:31:27|39926.01
00:31:29|39926.
00:31:31|39926.
00:31:32|39926.01
00:31:33|39926.01
00:31:33|39926.01
00:31:34|39934.78
00:31:35|39935.73
00:31:37|39935.74
00:31:38|39935.73
00:31:38|39935.74
00:31:40|39935.73
00:31:40|39935.74
00:31:41|39935.73
00:31:42|39935.74
00:31:43|39935.74
00:31:45|39935.74
00:31:45|39939.99
00:31:47|39940.
00:31:47|39940.79
00:31:48|39941.28
00:31:49|39941.28
00:31:51|39940.
00:31:51|39940.01
00:31:52|39940.01
00:31:53|39940.01
00:31:55|39940.01
00:31:55|39940.01
00:31:56|39940.01
00:31:58|39940.01
00:31:58|39940.01
00:31:59|39940.
00:32:01|39940.01
00:32:01|39935.08
00:32:02|39935.38
00:32:03|39936.06
00:32:04|39937.28
00:32:05|39937.28
00:32:07|39937.29
00:32:08|39937.29
00:32:09|39937.29
00:32:10|39937.29
00:32:11|39937.28
00:32:12|39937.29
00:32:13|39937.28
00:32:14|39937.29
00:32:15|39935.53
00:32:16|39935.54
00:32:17|39935.54
00:32:18|39937.28
00:32:19|39937.28
00:32:20|39940.07
00:32:21|39946.45
00:32:22|39946.45
00:32:23|39949.99
00:32:25|39949.99
00:32:26|39949.99
00:32:27|39950.
00:32:28|39950.
00:32:30|39946.55
00:32:30|39946.48
00:32:31|39946.49
00:32:33|39946.49
00:32:33|39946.49
00:32:34|39946.48
00:32:36|39946.49
00:32:36|39947.99
00:32:38|39947.99
00:32:39|39948.
00:32:39|39948.
00:32:40|39948.
00:32:42|39947.99
00:32:43|39948.
00:32:44|39948.
00:32:45|39948.
00:32:46|39948.
00:32:47|39948.
00:32:48|39948.
00:32:49|39947.99
00:32:51|39947.99
00:32:51|39948.
00:32:52|39947.99
00:32:54|39949.95
00:32:55|39949.96
00:32:55|39949.96
00:32:56|39949.96
00:32:57|39949.96
00:32:58|39949.96
00:32:59|39949.96
00:33:00|39956.55
00:33:01|39956.86
00:33:02|39956.87
00:33:04|39956.87
00:33:04|39956.86
00:33:05|39956.86
00:33:06|39956.87
00:33:07|39956.87
00:33:09|39956.87
00:33:09|39956.87
00:33:10|39958.95
00:33:11|39958.94
00:33:12|39958.94
00:33:13|39958.95
00:33:14|39962.05
00:33:15|39962.05
00:33:16|39962.04
00:33:17|39962.05
00:33:18|39963.
00:33:20|39966.36
00:33:20|39966.99
00:33:22|39962.06
00:33:22|39962.01
00:33:23|39962.01
00:33:25|39954.54
00:33:26|39954.11
00:33:27|39950.63
00:33:29|39948.01
00:33:29|39939.61
00:33:31|39932.48
00:33:32|39932.21
00:33:33|39932.2
00:33:34|39932.21
00:33:35|39928.55
00:33:36|39920.32
00:33:37|39914.01
00:33:38|39914.01
00:33:39|39911.1
00:33:40|39911.11
00:33:41|39913.93
00:33:42|39913.95
00:33:43|39913.95
00:33:44|39913.94
00:33:45|39913.95
00:33:47|39912.01
00:33:47|39912.01
00:33:48|39912.
00:33:49|39911.11
00:33:51|39911.11
00:33:51|39911.11
00:33:53|39911.11
00:33:54|39911.11
00:33:54|39911.11
00:33:56|39911.1
00:33:57|39902.
00:33:57|39902.
00:33:58|39902.01
00:33:59|39905.99
00:34:01|39908.59
00:34:01|39911.38
00:34:03|39912.01
00:34:04|39912.
00:34:05|39912.
00:34:06|39912.01
00:34:07|39912.01
00:34:08|39917.75
00:34:09|39917.75
00:34:10|39917.75
00:34:11|39917.75
00:34:12|39917.75
00:34:13|39917.74
00:34:14|39917.74
00:34:16|39917.74
00:34:16|39917.75
00:34:18|39917.74
00:34:18|39917.75
00:34:19|39922.2
00:34:20|39923.51
00:34:21|39932.89
00:34:22|39940.55
00:34:24|39940.55
00:34:24|39940.55
00:34:27|39937.75
00:34:27|39935.99
00:34:29|39935.99
00:34:30|39936.
00:34:30|39935.5
00:34:31|39935.5
00:34:33|39935.5
00:34:34|39935.49
00:34:34|39935.5
00:34:35|39932.53
00:34:37|39932.54
00:34:37|39932.54
00:34:39|39932.54
00:34:39|39940.31
00:34:40|39945.98
00:34:42|39945.99
00:34:42|39945.99
00:34:43|39945.99
00:34:44|39942.47
00:34:45|39942.46
00:34:46|39942.46
00:34:47|39941.52
00:34:48|39941.52
00:34:50|39941.52
00:34:50|39941.51
00:34:51|39941.52
00:34:52|39941.52
00:34:53|39941.52
00:34:55|39941.52
00:34:55|39941.52
00:34:56|39941.52
00:34:58|39941.51
00:34:58|39941.52
00:35:00|39936.71
00:35:01|39934.78
00:35:01|39934.72
00:35:02|39934.73
00:35:03|39934.72
00:35:05|39940.12
00:35:05|39940.12
00:35:06|39940.11
00:35:07|39940.12
00:35:08|39940.12
00:35:10|39940.12
00:35:10|39940.12
00:35:11|39940.12
00:35:13|39940.11
00:35:13|39944.63
00:35:14|39947.99
00:35:15|39948.
00:35:16|39948.
00:35:18|39948.
00:35:19|39948.
00:35:19|39950.69
00:35:20|39950.69
00:35:22|39950.69
00:35:22|39950.69
00:35:23|39950.69
00:35:24|39950.69
00:35:26|39950.7
00:35:27|39948.23
00:35:28|39948.2
00:35:30|39945.11
00:35:31|39940.52
00:35:32|39940.53
00:35:33|39940.53
00:35:34|39940.52
00:35:34|39940.53
00:35:35|39941.98
00:35:36|39941.99
00:35:37|39941.98
00:35:39|39941.99
00:35:40|39943.43
00:35:41|39943.6
00:35:42|39943.59
00:35:43|39943.6
00:35:44|39943.59
00:35:45|39943.6
00:35:47|39943.6
00:35:48|39943.59
00:35:49|39948.14
00:35:49|39948.13
00:35:50|39948.14
00:35:51|39948.14
00:35:52|39948.13
00:35:53|39948.14
00:35:54|39948.14
00:35:55|39948.14
00:35:57|39948.13
00:35:58|39949.67
00:35:59|39949.67
00:35:59|39949.67
00:36:00|39949.67
00:36:01|39950.69
00:36:03|39950.69
00:36:04|39950.68
00:36:04|39950.68
00:36:05|39950.69
00:36:06|39950.69
00:36:07|39950.69
00:36:08|39950.68
00:36:09|39950.68
00:36:11|39950.68
00:36:11|39949.67
00:36:13|39949.66
00:36:13|39949.41
00:36:15|39949.42
00:36:15|39945.75
00:36:17|39944.45
00:36:17|39943.59
00:36:18|39946.79
00:36:19|39948.22
00:36:20|39948.23
00:36:21|39948.23
00:36:22|39948.23
00:36:23|39948.23
00:36:24|39948.23
00:36:25|39948.22
00:36:26|39948.23
00:36:28|39948.23
00:36:29|39948.23
00:36:31|39948.22
00:36:31|39948.22
00:36:33|39948.23
00:36:34|39948.22
00:36:35|39948.22
00:36:36|39948.23
00:36:38|39948.22
00:36:39|39948.23
00:36:40|39948.22
00:36:41|39948.22
00:36:42|39948.21
00:36:43|39938.25
00:36:44|39938.25
00:36:45|39938.24
00:36:46|39932.68
00:36:47|39932.68
00:36:48|39932.68
00:36:49|39932.68
00:36:50|39932.68
00:36:52|39932.68
00:36:53|39932.68
00:36:53|39932.68
00:36:54|39932.68
00:36:55|39932.68
00:36:56|39935.99
00:36:58|39935.99
00:36:58|39938.24
00:37:00|39938.25
00:37:00|39938.25
00:37:01|39938.25
00:37:02|39938.25
00:37:04|39938.25
00:37:05|39939.77
00:37:05|39941.34
00:37:06|39947.99
00:37:07|39948.
00:37:08|39944.
00:37:09|39944.
00:37:11|39944.01
00:37:12|39935.53
00:37:12|39935.54
00:37:13|39935.54
00:37:14|39935.53
00:37:15|39935.53
00:37:16|39935.53
00:37:17|39935.54
00:37:18|39935.53
00:37:19|39935.54
00:37:20|39935.53
00:37:22|39935.53
00:37:22|39935.54
00:37:23|39935.53
00:37:25|39935.54
00:37:26|39935.53
00:37:26|39934.01
00:37:28|39934.02
00:37:28|39934.02
00:37:30|39934.02
00:37:31|39948.71
00:37:33|39950.69
00:37:34|39960.98
00:37:34|39960.98
00:37:36|39956.39
00:37:37|39956.31
00:37:37|39956.31
00:37:39|39960.51
00:37:40|39961.04
00:37:41|39961.04
00:37:42|39961.04
00:37:43|39961.04
00:37:44|39958.
00:37:44|39958.01
00:37:45|39958.01
00:37:46|39958.
00:37:48|39958.01
00:37:49|39958.01
00:37:49|39957.59
00:37:50|39954.79
00:37:52|39954.8
00:37:52|39954.8
00:37:53|39954.8
00:37:54|39954.8
00:37:56|39954.8
00:37:57|39954.8
00:37:58|39954.8
00:38:00|39954.8
00:38:01|39954.79
00:38:02|39954.79
00:38:02|39957.24
00:38:04|39959.28
00:38:04|39959.28
00:38:06|39959.27
00:38:06|39959.27
00:38:07|39959.28
00:38:08|39959.27
00:38:09|39959.28
00:38:10|39959.27
00:38:11|39959.28
00:38:13|39959.27
00:38:14|39959.28
00:38:14|39959.28
00:38:16|39959.28
00:38:17|39959.28
00:38:18|39959.27
00:38:18|39959.28
00:38:20|39959.27
00:38:21|39959.28
00:38:22|39959.28
00:38:22|39959.28
00:38:25|39959.27
00:38:25|39959.27
00:38:26|39959.27
00:38:27|39959.27
00:38:29|39953.83
00:38:30|39953.83
00:38:32|39953.84
00:38:32|39953.84
00:38:33|39953.83
00:38:34|39953.83
00:38:35|39953.84
00:38:36|39953.84
00:38:37|39953.84
00:38:38|39953.84
00:38:39|39953.83
00:38:40|39953.83
00:38:42|39953.84
00:38:42|39953.84
00:38:44|39953.84
00:38:45|39953.83
00:38:46|39953.76
00:38:46|39953.77
00:38:47|39953.76
00:38:49|39953.77
00:38:50|39953.76
00:38:51|39953.76
00:38:51|39953.76
00:38:52|39953.77
00:38:54|39953.76
00:38:54|39953.77
00:38:56|39953.01
00:38:57|39953.01
00:38:57|39946.11
00:38:59|39946.31
00:38:59|39947.02
00:39:00|39947.02
00:39:01|39950.7
00:39:03|39951.89
00:39:03|39951.9
00:39:04|39951.89
00:39:05|39951.89
00:39:07|39956.48
00:39:08|39956.47
00:39:09|39956.47
00:39:10|39956.47
00:39:11|39956.47
00:39:12|39956.48
00:39:13|39956.47
00:39:14|39956.48
00:39:15|39954.37
00:39:16|39954.38
00:39:17|39954.37
00:39:19|39951.89
00:39:19|39950.
00:39:20|39950.
00:39:21|39951.9
00:39:22|39958.
00:39:23|39957.99
00:39:24|39958.
00:39:25|39957.99
00:39:26|39957.99
00:39:27|39957.99
00:39:28|39957.99
00:39:29|39958.
00:39:30|39956.
00:39:32|39956.
00:39:33|39956.01
00:39:34|39956.
00:39:36|39956.
00:39:36|39956.01
00:39:37|39950.76
00:39:39|39950.75
00:39:40|39950.75
00:39:40|39950.76
00:39:42|39950.76
00:39:43|39950.75
00:39:44|39950.76
00:39:44|39950.75
00:39:46|39950.75
00:39:47|39950.76
00:39:47|39952.97
00:39:48|39952.97
00:39:49|39952.97
00:39:51|39952.97
00:39:52|39952.97
00:39:52|39952.98
00:39:54|39952.97
00:39:54|39952.97
00:39:56|39952.97
00:39:57|39952.98
00:39:57|39952.97
00:39:58|39953.17
00:39:59|39953.18
00:40:00|39953.24
00:40:01|39953.24
00:40:03|39953.24
00:40:03|39953.24
00:40:05|39952.98
00:40:05|39952.98
00:40:06|39952.04
00:40:08|39952.04
00:40:08|39951.01
00:40:10|39950.75
00:40:11|39937.91
00:40:12|39933.54
00:40:12|39940.
00:40:13|39952.97
00:40:15|39952.96
00:40:16|39957.99
00:40:17|39958.99
00:40:18|39958.99
00:40:19|39958.99
00:40:20|39953.01
00:40:21|39959.27
00:40:21|39959.28
00:40:23|39959.27
00:40:23|39959.27
00:40:25|39959.28
00:40:25|39959.28
00:40:26|39959.27
00:40:28|39959.28
00:40:29|39959.28
00:40:29|39959.28
00:40:31|39959.27
00:40:33|39959.03
00:40:34|39955.47
00:40:35|39955.47
00:40:35|39954.01
00:40:37|39954.01
00:40:38|39952.97
00:40:39|39952.97
00:40:40|39950.12
00:40:40|39950.12
00:40:42|39950.11
00:40:42|39950.12
00:40:44|39950.11
00:40:44|39950.12
00:40:46|39950.11
00:40:46|39950.12
00:40:47|39950.11
00:40:49|39950.11
00:40:49|39950.12
00:40:50|39950.11
00:40:52|39955.79
00:40:52|39955.9
00:40:53|39954.58
00:40:55|39954.57
00:40:56|39952.27
00:40:56|39952.27
00:40:57|39952.27
00:40:59|39952.28
00:41:00|39952.27
00:41:01|39952.27
00:41:02|39952.27
00:41:03|39952.27
00:41:03|39952.27
00:41:04|39952.28
00:41:05|39952.17
00:41:07|39952.17
00:41:07|39952.17
00:41:08|39952.17
00:41:09|39952.18
00:41:10|39952.28
00:41:11|39956.11
00:41:13|39956.1
00:41:13|39957.5
00:41:14|39957.5
00:41:15|39957.51
00:41:16|39959.26
00:41:18|39959.26
00:41:19|39959.26
00:41:19|39959.26
00:41:20|39959.27
00:41:21|39956.
00:41:22|39955.69
00:41:24|39953.55
00:41:25|39952.55
00:41:26|39952.54
00:41:27|39952.54
00:41:28|39952.55
00:41:28|39952.28
00:41:30|39950.12
00:41:31|39950.01
00:41:32|39950.
00:41:33|39950.
00:41:35|39950.
00:41:36|39950.01
00:41:37|39950.01
00:41:37|39950.01
00:41:38|39950.
00:41:40|39950.
00:41:40|39950.
00:41:42|39950.01
00:41:42|39955.91
00:41:45|39957.96
00:41:45|39957.95
00:41:47|39957.96
00:41:47|39957.96
00:41:49|39957.95
00:41:50|39957.96
00:41:50|39957.96
00:41:52|39957.96
00:41:53|39957.96
00:41:53|39957.95
00:41:54|39957.96
00:41:55|39957.96
00:41:56|39957.95
00:41:58|39957.96
00:41:59|39957.95
00:42:00|39957.96
00:42:01|39957.96
00:42:02|39957.96
00:42:03|39957.95
00:42:03|39957.96
00:42:04|39957.96
00:42:05|39957.96
00:42:07|39957.95
00:42:07|39957.95
00:42:09|39957.96
00:42:09|39957.95
00:42:10|39957.95
00:42:12|39957.96
00:42:13|39957.96
00:42:13|39957.96
00:42:14|39957.96
00:42:15|39957.96
00:42:16|39957.96
00:42:18|39957.95
00:42:19|39957.96
00:42:19|39957.95
00:42:21|39957.96
00:42:21|39957.96
00:42:22|39957.96
00:42:24|39957.95
00:42:24|39957.96
00:42:25|39957.95
00:42:26|39957.96
00:42:27|39957.95
00:42:28|39957.96
00:42:29|39957.96
00:42:30|39957.96
00:42:32|39957.96
00:42:32|39957.95
00:42:33|39957.96
00:42:34|39957.96
00:42:36|39957.95
00:42:38|39957.95
00:42:39|39957.95
00:42:39|39957.95
00:42:41|39957.95
00:42:42|39957.96
00:42:43|39957.96
00:42:44|39957.96
00:42:45|39957.95
00:42:46|39957.96
00:42:47|39957.96
00:42:48|39957.95
00:42:49|39957.96
00:42:50|39957.96
00:42:52|39957.95
00:42:52|39957.96
00:42:53|39957.96
00:42:54|39964.44
00:42:55|39965.05
00:42:56|39965.06
00:42:57|39965.05
00:42:58|39966.71
00:42:59|39969.99
00:43:01|39970.
00:43:01|39969.99
00:43:02|39970.
00:43:04|39970.
00:43:05|39970.
00:43:05|39970.
00:43:07|39970.
00:43:07|39970.
00:43:08|39970.
00:43:10|39969.99
00:43:10|39970.
00:43:11|39970.
00:43:12|39970.
00:43:14|39970.
00:43:14|39969.99
00:43:15|39969.99
00:43:16|39970.
00:43:18|39969.99
00:43:18|39969.99
00:43:19|39969.99
00:43:20|39972.47
00:43:21|39982.97
00:43:23|39988.5
00:43:23|39993.22
00:43:25|39993.23
00:43:25|39993.22
00:43:26|39993.23
00:43:28|39993.23
00:43:29|39985.99
00:43:30|39985.99
00:43:31|39986.
00:43:32|39981.41
00:43:33|39978.01
00:43:33|39978.
00:43:36|39978.01
00:43:37|39978.01
00:43:39|39978.01
00:43:39|39978.01
00:43:40|39978.01
00:43:42|39978.01
00:43:43|39974.55
00:43:43|39974.56
00:43:45|39974.56
00:43:46|39977.75
00:43:48|39977.99
00:43:48|39977.99
00:43:49|39977.99
00:43:51|39977.99
00:43:51|39977.98
00:43:53|39977.99
00:43:54|39977.98
00:43:55|39977.99
00:43:56|39977.98
00:43:57|39977.99
00:43:58|39977.99
00:43:59|39977.99
00:44:00|39977.99
00:44:01|39977.99
00:44:02|39978.
00:44:03|39978.
00:44:04|39978.01
00:44:05|39979.15
00:44:06|39979.14
00:44:07|39979.15
00:44:08|39979.15
00:44:09|39979.15
00:44:10|39979.14
00:44:11|39979.14
00:44:12|39979.14
00:44:13|39978.01
00:44:14|39978.02
00:44:15|39978.02
00:44:16|39979.15
00:44:17|39979.14
00:44:18|39979.15
00:44:19|39979.14
00:44:20|39979.14
00:44:21|39979.15
00:44:22|39979.14
00:44:23|39979.15
00:44:24|39977.98
00:44:25|39977.99
00:44:26|39983.67
00:44:27|39983.67
00:44:28|39989.78
00:44:29|39989.78
00:44:30|39998.
00:44:31|39996.28
00:44:33|39996.2
00:44:33|39996.
00:44:34|39994.31
00:44:35|39992.77
00:44:37|39995.75
00:44:38|39995.75
00:44:39|39998.12
00:44:41|39998.13
00:44:42|39998.12
00:44:43|39995.51
00:44:44|39995.51
00:44:45|39995.5
00:44:46|39995.51
00:44:48|39995.5
00:44:49|39995.88
00:44:49|39995.88
00:44:50|39995.87
00:44:51|39995.87
00:44:52|39995.87
00:44:53|39995.87
00:44:55|39995.88
00:44:55|39995.88
00:44:56|39995.88
00:44:57|39995.88
00:44:59|39995.88
00:44:59|40000.
00:45:01|40005.71
00:45:02|40006.54
00:45:03|40006.53
00:45:03|40005.71
00:45:05|40005.7
00:45:05|40002.97
00:45:06|40002.01
00:45:08|39998.6
00:45:08|39998.61
00:45:10|39998.61
00:45:11|39998.6
00:45:12|39998.61
00:45:13|39996.71
00:45:14|39989.14
00:45:15|39987.01
00:45:15|39987.01
00:45:17|39982.79
00:45:18|39978.82
00:45:19|39977.59
00:45:19|39977.59
00:45:21|39974.01
00:45:22|39974.
00:45:23|39974.
00:45:23|39974.01
00:45:25|39971.34
00:45:25|39968.
00:45:26|39975.11
00:45:28|39979.03
00:45:29|39979.03
00:45:30|39974.01
00:45:31|39966.08
00:45:32|39966.07
00:45:33|39966.07
00:45:34|39966.08
00:45:35|39966.07
00:45:36|39966.07
00:45:37|39966.07
00:45:38|39966.07
00:45:39|39966.08
00:45:40|39966.07
00:45:41|39966.07
00:45:42|39966.07
00:45:43|39957.56
00:45:44|39965.51
00:45:45|39965.51
00:45:46|39965.5
00:45:47|39965.5
00:45:48|39972.23
00:45:49|39982.49
00:45:50|39982.55
00:45:51|39982.55
00:45:52|39982.55
00:45:53|39989.56
00:45:54|39989.55
00:45:55|39994.32
00:45:56|39995.93
00:45:57|39995.94
00:45:58|39995.93
00:45:59|39995.94
00:46:00|39995.93
00:46:01|39995.94
00:46:02|39997.21
00:46:03|39998.6
00:46:04|39999.92
00:46:06|39999.93
00:46:06|39999.93
00:46:07|39999.93
00:46:09|39999.93
00:46:09|40000.55
00:46:11|40000.78
00:46:12|40000.78
00:46:13|40003.85
00:46:14|40003.84
00:46:15|40006.09
00:46:16|40006.87
00:46:17|40004.63
00:46:18|40009.09
00:46:19|40021.49
00:46:20|40026.71
00:46:21|40029.99
00:46:22|40034.73
00:46:23|40046.
00:46:24|40047.99
00:46:25|40049.99
00:46:26|40050.63
00:46:27|40050.63
00:46:28|40050.63
00:46:29|40050.63
00:46:30|40050.7
00:46:31|40051.19
00:46:32|40051.2
00:46:33|40050.64
00:46:34|40050.64
00:46:35|40046.15
00:46:36|40046.01
00:46:37|40038.23
00:46:39|40033.71
00:46:40|40033.72
00:46:41|40033.72
00:46:42|40043.99
00:46:43|40044.
00:46:44|40043.99
00:46:45|40044.
00:46:46|40044.
00:46:47|40043.99
00:46:47|40043.99
00:46:49|40044.
00:46:49|40044.
00:46:50|40044.
00:46:52|40050.
00:46:52|40049.99
00:46:53|40049.99
00:46:55|40048.01
00:46:56|40050.
00:46:57|40050.29
00:46:58|40050.28
00:46:59|40050.28
00:47:00|40037.5
00:47:00|40034.15
00:47:02|40035.59
00:47:03|40036.54
00:47:04|40041.35
00:47:05|40041.35
00:47:06|40041.35
00:47:07|40041.35
00:47:08|40041.35
00:47:09|40041.34
00:47:09|40041.35
00:47:11|40043.75
00:47:12|40050.95
00:47:12|40051.63
00:47:14|40051.63
00:47:15|40053.83
00:47:16|40059.99
00:47:17|40079.98
00:47:18|40076.02
00:47:19|40071.14
00:47:20|40062.17
00:47:21|40062.17
00:47:22|40060.53
00:47:23|40058.65
00:47:24|40065.05
00:47:25|40074.19
00:47:26|40074.76
00:47:27|40077.83
00:47:28|40077.99
00:47:29|40074.01
00:47:30|40066.1
00:47:31|40066.11
00:47:32|40066.1
00:47:33|40070.63
00:47:35|40067.41
00:47:35|40066.1
00:47:37|40060.53
00:47:37|40060.53
00:47:39|40060.53
00:47:40|40060.52
00:47:40|40060.53
00:47:42|40060.52
00:47:42|40060.53
00:47:43|40060.53
00:47:44|40062.81
00:47:45|40068.95
00:47:47|40068.95
00:47:48|40068.94
00:47:48|40068.95
00:47:50|40079.52
00:47:50|40080.95
00:47:52|40082.87
00:47:52|40082.86
00:47:53|40082.86
00:47:54|40082.86
00:47:55|40079.52
00:47:56|40079.51
00:47:57|40079.52
00:47:58|40076.02
00:47:59|40074.23
00:48:00|40074.11
00:48:01|40066.52
00:48:03|40066.45
00:48:04|40074.95
00:48:04|40076.01
00:48:05|40078.88
00:48:07|40078.88
00:48:08|40078.88
00:48:09|40078.88
00:48:10|40078.89
00:48:11|40081.09
00:48:12|40081.09
00:48:12|40081.1
00:48:13|40074.01
00:48:15|40074.36
00:48:15|40074.36
00:48:16|40078.87
00:48:18|40078.87
00:48:19|40077.59
00:48:19|40077.6
00:48:21|40076.89
00:48:21|40072.14
00:48:22|40067.98
00:48:23|40067.97
00:48:25|40063.91
00:48:25|40063.84
00:48:27|40066.38
00:48:28|40066.37
00:48:30|40064.01
00:48:31|40062.71
00:48:32|40062.72
00:48:33|40062.72
00:48:34|40060.53
00:48:34|40056.46
00:48:35|40056.46
00:48:37|40056.46
00:48:38|40058.41
00:48:39|40058.42
00:48:40|40058.41
00:48:40|40058.41
00:48:42|40058.42
00:48:43|40058.42
00:48:43|40058.42
00:48:45|40058.42
00:48:45|40058.42
00:48:47|40058.42
00:48:47|40058.41
00:48:49|40058.41
00:48:49|40058.42
00:48:51|40058.42
00:48:52|40063.17
00:48:52|40063.16
00:48:54|40063.16
00:48:55|40063.17
00:48:57|40063.17
00:48:57|40065.3
00:48:58|40065.31
00:48:59|40065.3
00:49:00|40065.3
00:49:01|40060.71
00:49:02|40060.2
00:49:03|40060.2
00:49:05|40058.43
00:49:05|40058.42
00:49:06|40061.51
00:49:07|40069.91
00:49:08|40073.51
00:49:09|40071.37
00:49:10|40068.33
00:49:11|40074.28
00:49:12|40075.03
00:49:13|40075.03
00:49:14|40078.
00:49:15|40082.36
00:49:16|40082.35
00:49:17|40084.42
00:49:19|40084.43
00:49:19|40084.43
00:49:20|40099.23
00:49:21|40092.23
00:49:22|40092.23
00:49:23|40092.24
00:49:24|40092.24
00:49:26|40086.12
00:49:27|40085.99
00:49:28|40085.99
00:49:29|40087.13
00:49:30|40089.58
00:49:31|40089.58
00:49:32|40089.58
00:49:33|40089.58
00:49:34|40089.59
00:49:35|40089.59
00:49:36|40090.07
00:49:37|40090.07
00:49:38|40090.06
00:49:39|40090.07
00:49:40|40090.07
00:49:42|40090.07
00:49:42|40090.07
00:49:43|40090.06
00:49:44|40090.07
00:49:45|40090.07
00:49:46|40090.06
00:49:47|40090.06
00:49:49|40090.07
00:49:49|40090.07
00:49:50|40090.07
00:49:52|40090.07
00:49:52|40090.07
00:49:53|40090.07
00:49:54|40090.06
00:49:55|40090.06
00:49:56|40090.36
00:49:57|40095.
00:49:58|40095.
00:49:59|40096.35
00:50:01|40099.2
00:50:01|40099.2
00:50:02|40099.2
00:50:03|40099.2
00:50:04|40099.21
00:50:06|40099.99
00:50:07|40094.01
00:50:08|40099.43
00:50:09|40100.93
00:50:09|40101.75
00:50:12|40101.74
00:50:12|40101.75
00:50:13|40101.75
00:50:15|40101.75
00:50:16|40103.03
00:50:16|40103.99
00:50:17|40104.37
00:50:18|40108.82
00:50:19|40108.82
00:50:20|40128.75
00:50:21|40130.04
00:50:22|40130.44
00:50:23|40134.58
00:50:25|40138.59
00:50:26|40140.95
00:50:26|40148.93
00:50:28|40149.97
00:50:28|40149.99
00:50:30|40150.49
00:50:31|40150.75
00:50:32|40148.06
00:50:33|40148.29
00:50:34|40142.01
00:50:35|40136.87
00:50:36|40134.59
00:50:37|40128.
00:50:38|40125.18
00:50:39|40125.18
00:50:40|40127.99
00:50:41|40139.03
00:50:42|40140.3
00:50:43|40138.
00:50:44|40142.
00:50:45|40139.99
00:50:46|40134.
00:50:47|40136.15
00:50:48|40136.15
00:50:49|40136.15
00:50:50|40130.01
00:50:52|40133.91
00:50:53|40133.92
00:50:53|40133.92
00:50:55|40133.92
00:50:55|40133.92
00:50:56|40130.15
00:50:57|40130.02
00:50:58|40130.01
00:50:59|40130.02
00:51:01|40130.01
00:51:02|40125.22
00:51:03|40122.3
00:51:03|40122.3
00:51:04|40122.3
00:51:05|40127.71
00:51:07|40130.
00:51:07|40130.
00:51:08|40130.01
00:51:10|40130.01
00:51:11|40130.
00:51:12|40130.01
00:51:13|40136.99
00:51:14|40141.88
00:51:14|40141.87
00:51:15|40149.82
00:51:17|40151.72
00:51:17|40146.33
00:51:18|40146.
00:51:19|40146.01
00:51:22|40146.
00:51:22|40146.01
00:51:24|40138.31
00:51:24|40147.67
00:51:25|40147.7
00:51:26|40147.7
00:51:28|40152.69
00:51:29|40155.86
00:51:29|40171.59
00:51:31|40173.26
00:51:32|40173.26
00:51:33|40169.34
00:51:33|40167.68
00:51:34|40167.49
00:51:35|40167.5
00:51:37|40167.5
00:51:37|40168.79
00:51:38|40168.78
00:51:39|40168.24
00:51:40|40168.23
00:51:41|40168.23
00:51:42|40168.24
00:51:43|40171.38
00:51:44|40162.79
00:51:46|40165.93
00:51:46|40165.43
00:51:47|40165.43
00:51:48|40165.44
00:51:50|40172.66
00:51:50|40172.66
00:51:51|40172.75
00:51:52|40172.76
00:51:53|40172.75
00:51:55|40172.76
00:51:55|40172.76
00:51:56|40172.76
00:51:57|40175.
00:51:58|40174.99
00:51:59|40173.93
00:52:00|40173.91
00:52:01|40172.8
00:52:02|40172.8
00:52:03|40163.52
00:52:04|40167.35
00:52:05|40170.86
00:52:06|40173.29
00:52:07|40175.
00:52:08|40178.9
00:52:09|40178.9
00:52:10|40179.24
00:52:12|40182.51
00:52:12|40191.24
00:52:14|40192.61
00:52:14|40192.62
00:52:15|40192.62
00:52:17|40192.61
00:52:18|40192.62
00:52:19|40187.89
00:52:20|40196.99
00:52:21|40197.
00:52:23|40197.
00:52:24|40188.51
00:52:25|40200.
00:52:25|40200.25
00:52:26|40200.48
00:52:28|40200.48
00:52:28|40200.48
00:52:30|40200.49
00:52:30|40200.48
00:52:32|40200.48
00:52:33|40200.48
00:52:33|40200.42
00:52:35|40200.42
00:52:35|40200.41
00:52:37|40200.42
00:52:38|40200.41
00:52:39|40200.41
00:52:40|40203.36
00:52:41|40213.67
00:52:42|40230.39
00:52:43|40221.31
00:52:44|40217.6
00:52:44|40214.01
00:52:45|40222.47
00:52:47|40222.47
00:52:48|40224.19
00:52:49|40224.2
00:52:50|40224.2
00:52:50|40224.21
00:52:51|40211.33
00:52:53|40211.33
00:52:54|40208.01
00:52:55|40211.32
00:52:56|40211.32
00:52:57|40198.07
00:52:58|40194.01
00:52:58|40184.32
00:52:59|40209.58
00:53:01|40225.99
00:53:01|40222.01
00:53:03|40215.05
00:53:04|40215.05
00:53:05|40231.91
00:53:05|40232.
00:53:07|40239.39
00:53:08|40243.49
00:53:08|40245.61
00:53:10|40244.
00:53:10|40244.
00:53:12|40244.01
00:53:13|40242.14
00:53:13|40240.21
00:53:15|40236.63
00:53:16|40231.68
00:53:18|40226.87
00:53:19|40219.4
00:53:20|40219.4
00:53:20|40222.14
00:53:22|40228.31
00:53:23|40228.31
00:53:24|40237.99
00:53:25|40238.
00:53:25|40232.
00:53:27|40228.94
00:53:28|40235.17
00:53:29|40231.67
00:53:30|40231.67
00:53:31|40235.17
00:53:32|40235.16
00:53:33|40228.
00:53:34|40220.01
00:53:35|40214.41
00:53:36|40214.42
00:53:37|40205.31
00:53:38|40201.72
00:53:39|40201.73
00:53:40|40202.71
00:53:41|40202.7
00:53:42|40194.23
00:53:43|40186.03
00:53:44|40219.43
00:53:45|40225.97
00:53:46|40211.42
00:53:47|40211.43
00:53:48|40205.29
00:53:49|40215.41
00:53:50|40219.18
00:53:51|40219.19
00:53:52|40221.99
00:53:53|40229.46
00:53:54|40222.25
00:53:55|40229.46
00:53:56|40240.54
00:53:57|40236.14
00:53:58|40239.97
00:53:59|40240.42
00:54:00|40234.01
00:54:01|40239.35
00:54:02|40236.01
00:54:03|40235.99
00:54:04|40236.05
00:54:05|40236.06
00:54:06|40227.15
00:54:07|40227.15
00:54:08|40228.79
00:54:09|40233.99
00:54:10|40233.99
00:54:11|40234.
00:54:12|40233.99
00:54:13|40234.
00:54:14|40234.
00:54:15|40232.45
00:54:16|40224.98
00:54:17|40215.06
00:54:19|40226.
00:54:20|40226.12
00:54:21|40226.11
00:54:21|40226.11
00:54:23|40218.72
00:54:24|40215.06
00:54:25|40215.06
00:54:27|40210.01
00:54:30|40221.99
00:54:30|40229.51
00:54:31|40234.25
00:54:32|40231.07
00:54:34|40230.47
00:54:35|40230.47
00:54:35|40230.48
00:54:36|40232.63
00:54:38|40231.82
00:54:38|40226.07
00:54:40|40226.08
00:54:40|40226.08
00:54:41|40226.08
00:54:42|40219.55
00:54:44|40214.
00:54:45|40213.62
00:54:46|40221.99
00:54:47|40221.99
00:54:48|40221.99
00:54:49|40212.56
00:54:50|40211.15
00:54:51|40211.14
00:54:52|40210.25
00:54:53|40210.25
00:54:54|40210.24
00:54:55|40200.68
00:54:56|40200.67
00:54:57|40200.68
00:54:58|40200.
00:54:59|40204.
00:55:01|40206.47
00:55:01|40206.47
00:55:02|40206.47
00:55:04|40210.13
00:55:05|40209.11
00:55:06|40208.92
00:55:08|40202.93
00:55:09|40200.04
00:55:09|40200.04
00:55:10|40200.04
00:55:11|40202.87
00:55:13|40206.
00:55:14|40206.
00:55:15|40213.81
00:55:16|40221.97
00:55:17|40221.97
00:55:18|40212.01
00:55:19|40206.83
00:55:21|40199.64
00:55:22|40199.64
00:55:22|40199.63
00:55:24|40198.8
00:55:25|40198.07
00:55:26|40189.53
00:55:27|40182.78
00:55:29|40182.77
00:55:29|40182.78
00:55:30|40183.99
00:55:32|40183.98
00:55:33|40183.98
00:55:34|40183.98
00:55:35|40173.36
00:55:35|40171.72
00:55:37|40166.85
00:55:38|40167.68
00:55:39|40170.
00:55:40|40170.
00:55:41|40169.99
00:55:42|40169.99
00:55:43|40169.99
00:55:44|40169.99
00:55:46|40167.16
00:55:47|40173.24
00:55:47|40162.14
00:55:49|40162.14
00:55:50|40167.75
00:55:51|40167.74
00:55:51|40167.75
00:55:52|40167.75
00:55:54|40167.74
00:55:54|40167.74
00:55:55|40167.75
00:55:56|40166.
00:55:58|40153.41
00:55:59|40157.45
00:55:59|40159.09
00:56:01|40159.1
00:56:02|40159.09
00:56:03|40153.91
00:56:04|40159.86
00:56:05|40167.74
00:56:06|40167.75
00:56:07|40167.75
00:56:08|40167.75
00:56:09|40177.99
00:56:10|40178.
00:56:11|40178.
00:56:12|40176.
00:56:13|40176.
00:56:14|40176.01
00:56:15|40176.
00:56:16|40176.01
00:56:17|40176.
00:56:19|40176.
00:56:19|40176.01
00:56:21|40172.04
00:56:22|40172.03
00:56:22|40164.47
00:56:23|40164.47
00:56:24|40164.48
00:56:25|40164.47
00:56:26|40164.47
00:56:27|40164.48
00:56:29|40164.47
00:56:30|40166.39
00:56:31|40166.36
00:56:32|40164.49
00:56:33|40164.49
00:56:35|40165.99
00:56:36|40165.99
00:56:36|40166.
00:56:37|40165.99
00:56:38|40172.39
00:56:40|40172.44
00:56:41|40172.43
00:56:42|40179.58
00:56:43|40179.57
00:56:44|40179.57
00:56:45|40179.58
00:56:47|40179.58
00:56:47|40179.57
00:56:49|40185.59
00:56:50|40189.14
00:56:50|40186.17
00:56:51|40186.16
00:56:53|40186.16
00:56:54|40186.16
00:56:55|40185.29
00:56:56|40185.12
00:56:57|40176.01
00:56:58|40164.48
00:56:59|40166.
00:57:00|40165.99
00:57:01|40156.07
00:57:02|40150.53
00:57:03|40153.91
00:57:04|40153.91
00:57:05|40153.91
00:57:07|40170.
00:57:08|40170.
00:57:09|40184.
00:57:10|40183.99
00:57:11|40183.99
00:57:13|40184.
00:57:13|40184.
00:57:15|40184.
00:57:16|40183.99
00:57:17|40190.
00:57:17|40189.99
00:57:19|40195.36
00:57:19|40195.4
00:57:21|40195.39
00:57:22|40199.64
00:57:23|40195.43
00:57:23|40194.18
00:57:24|40192.01
00:57:25|40187.62
00:57:26|40184.01
00:57:28|40184.
00:57:29|40179.59
00:57:29|40180.54
00:57:30|40179.03
00:57:32|40172.01
00:57:33|40172.01
00:57:34|40172.01
00:57:35|40172.
00:57:36|40172.01
00:57:36|40182.71
00:57:37|40183.99
00:57:39|40179.59
00:57:40|40173.36
00:57:40|40173.36
00:57:42|40173.37
00:57:43|40173.37
00:57:44|40173.37
00:57:45|40173.37
00:57:46|40172.01
00:57:47|40160.42
00:57:48|40151.78
00:57:48|40151.72
00:57:50|40151.73
00:57:51|40156.
00:57:52|40154.01
00:57:53|40154.01
00:57:53|40154.
00:57:55|40154.
00:57:56|40154.
00:57:57|40154.
00:57:58|40172.24
00:57:59|40180.
00:58:00|40180.
00:58:01|40183.43
00:58:02|40183.66
00:58:04|40184.
00:58:05|40184.
00:58:06|40184.01
00:58:07|40184.01
00:58:08|40184.01
00:58:09|40184.01
00:58:10|40184.
00:58:11|40187.75
00:58:11|40189.67
00:58:12|40189.67
00:58:14|40187.76
00:58:15|40187.58
00:58:16|40187.58
00:58:16|40190.15
00:58:18|40195.36
00:58:18|40195.35
00:58:19|40195.36
00:58:21|40195.36
00:58:22|40195.36
00:58:23|40195.36
00:58:24|40195.36
00:58:25|40195.35
00:58:26|40195.36
00:58:27|40195.36
00:58:28|40195.36
00:58:29|40198.
00:58:30|40198.
00:58:31|40198.
00:58:32|40197.99
00:58:33|40198.
00:58:34|40198.
00:58:35|40198.
00:58:36|40198.
00:58:37|40197.99
00:58:38|40197.99
00:58:39|40197.99
00:58:40|40197.99
00:58:41|40197.99
00:58:42|40198.
00:58:43|40198.
00:58:44|40197.99
00:58:45|40198.
00:58:46|40198.
00:58:47|40195.36
00:58:48|40195.35
00:58:49|40195.35
00:58:50|40195.36
00:58:52|40197.98
00:58:52|40197.99
00:58:53|40199.63
00:58:55|40199.63
00:58:56|40199.64
00:58:57|40206.7
00:58:57|40215.05
00:58:59|40217.99
00:58:59|40219.99
00:59:02|40220.
00:59:03|40215.48
00:59:04|40220.69
00:59:05|40220.68
00:59:06|40221.98
00:59:06|40221.98
00:59:08|40217.51
00:59:09|40217.52
00:59:10|40217.51
00:59:10|40217.52
00:59:12|40200.14
00:59:13|40187.8
00:59:14|40187.6
00:59:15|40187.59
00:59:16|40184.39
00:59:18|40181.52
00:59:19|40181.52
00:59:19|40181.52
00:59:21|40181.51
00:59:21|40184.08
00:59:22|40187.59
00:59:23|40187.6
00:59:25|40187.59
00:59:26|40187.59
00:59:27|40187.59
00:59:28|40187.59
00:59:29|40187.6
00:59:30|40194.
00:59:31|40194.
00:59:32|40193.99
00:59:33|40193.99
00:59:34|40193.99
00:59:36|40194.
00:59:37|40194.
00:59:38|40193.99
00:59:39|40193.99
00:59:40|40194.
00:59:40|40194.
00:59:42|40194.
00:59:43|40193.99
00:59:44|40193.99
00:59:45|40166.24
00:59:46|40163.52
00:59:47|40163.87
00:59:48|40163.87
00:59:50|40167.65
00:59:50|40170.71
00:59:52|40170.71
00:59:52|40170.7
00:59:53|40170.71
00:59:55|40170.71
00:59:56|40170.7
00:59:57|40170.71
00:59:58|40170.7
00:59:59|40170.7
01:00:00|40179.53
01:00:01|40179.53
01:00:01|40176.01
01:00:03|40170.49
01:00:04|40173.99
01:00:06|40166.88
01:00:07|40166.87
01:00:08|40163.87
01:00:09|40163.88
01:00:10|40150.
01:00:11|40149.88
01:00:12|40157.99
01:00:13|40158.
01:00:13|40157.99
01:00:16|40158.12
01:00:16|40160.
01:00:18|40159.99
01:00:18|40154.74
01:00:19|40149.96
01:00:20|40149.97
01:00:22|40149.97
01:00:23|40149.96
01:00:24|40149.96
01:00:25|40149.97
01:00:26|40149.96
01:00:27|40149.97
01:00:28|40144.87
01:00:29|40139.15
01:00:30|40139.15
01:00:31|40139.15
01:00:32|40135.67
01:00:33|40132.32
01:00:34|40132.32
01:00:35|40125.14
01:00:36|40128.
01:00:37|40127.99
01:00:38|40128.
01:00:39|40127.99
01:00:40|40135.99
01:00:41|40135.99
01:00:42|40135.99
01:00:43|40135.99
01:00:44|40135.99
01:00:46|40136.
01:00:46|40136.
01:00:47|40136.
01:00:48|40135.99
01:00:49|40135.99
01:00:51|40136.
01:00:52|40136.
01:00:52|40136.
01:00:53|40135.99
01:00:55|40136.
01:00:56|40139.15
01:00:57|40141.35
01:00:57|40141.36
01:00:58|40136.66
01:00:59|40136.66
01:01:01|40136.67
01:01:01|40136.67
01:01:03|40136.66
01:01:04|40136.66
01:01:05|40136.67
01:01:06|40135.67
01:01:07|40127.99
01:01:08|40126.
01:01:09|40126.
01:01:10|40125.35
01:01:11|40107.35
01:01:12|40096.27
01:01:14|40092.36
01:01:14|40086.36
01:01:15|40086.37
01:01:17|40086.37
01:01:18|40086.37
01:01:19|40096.
01:01:20|40098.46
01:01:21|40102.97
01:01:21|40104.46
01:01:22|40112.01
01:01:23|40120.05
01:01:25|40126.01
01:01:26|40126.
01:01:26|40129.67
01:01:27|40130.41
01:01:28|40130.41
01:01:29|40136.66
01:01:30|40140.
01:01:32|40140.
01:01:32|40139.99
01:01:33|40139.99
01:01:34|40136.16
01:01:36|40134.03
01:01:36|40143.86
01:01:38|40143.86
01:01:38|40143.86
01:01:40|40143.86
01:01:41|40143.86
01:01:41|40151.16
01:01:43|40151.17
01:01:43|40154.63
01:01:45|40154.63
01:01:46|40150.42
01:01:47|40150.43
01:01:48|40149.11
01:01:50|40151.1
01:01:50|40151.1
01:01:51|40151.11
01:01:53|40151.11
01:01:54|40139.04
01:01:55|40139.03
01:01:56|40139.
01:01:57|40139.01
01:01:58|40129.98
01:01:59|40124.
01:02:00|40123.91
01:02:01|40116.47
01:02:02|40106.01
01:02:03|40104.01
01:02:04|40094.01
01:02:05|40094.
01:02:06|40101.86
01:02:07|40102.
01:02:08|40097.93
01:02:09|40097.93
01:02:10|40097.92
01:02:11|40097.93
01:02:12|40097.93
01:02:13|40097.92
01:02:15|40096.33
01:02:15|40094.88
01:02:17|40085.85
01:02:17|40085.02
01:02:19|40084.43
01:02:20|40077.73
01:02:21|40083.99
01:02:21|40079.54
01:02:23|40079.54
01:02:24|40080.47
01:02:25|40083.93
01:02:26|40083.94
01:02:27|40083.93
01:02:28|40077.77
01:02:29|40075.68
01:02:30|40070.01
01:02:30|40070.
01:02:32|40070.01
01:02:33|40070.01
01:02:34|40070.01
01:02:35|40070.01
01:02:37|40073.99
01:02:38|40074.
01:02:39|40065.35
01:02:40|40059.56
01:02:41|40059.55
01:02:42|40054.55
01:02:43|40054.54
01:02:44|40053.46
01:02:45|40053.46
01:02:46|40057.91
01:02:47|40058.
01:02:48|40057.99
01:02:49|40058.
01:02:50|40058.
01:02:51|40053.46
01:02:52|40053.45
01:02:53|40053.45
01:02:54|40056.
01:02:56|40056.
01:02:56|40059.55
01:02:58|40063.91
01:02:59|40064.
01:02:59|40069.8
01:03:00|40069.8
01:03:02|40061.99
01:03:03|40056.59
01:03:03|40056.6
01:03:04|40056.6
01:03:05|40056.6
01:03:07|40057.99
01:03:08|40048.
01:03:09|40048.
01:03:10|40047.99
01:03:11|40048.
01:03:12|40047.99
01:03:13|40049.99
01:03:14|40050.
01:03:15|40051.66
01:03:16|40054.79
01:03:17|40057.07
01:03:19|40065.
01:03:20|40064.99
01:03:21|40065.
01:03:22|40065.
01:03:22|40064.99
01:03:23|40065.
01:03:25|40058.37
01:03:25|40058.36
01:03:27|40058.37
01:03:27|40058.36
01:03:28|40058.36
01:03:29|40058.37
01:03:31|40055.
01:03:32|40054.9
01:03:33|40054.9
01:03:34|40057.09
01:03:34|40058.15
01:03:35|40058.15
01:03:36|40058.14
01:03:38|40062.47
01:03:38|40048.55
01:03:40|40035.26
01:03:40|40035.26
01:03:42|40048.
01:03:43|40054.
01:03:44|40055.24
01:03:45|40062.94
01:03:45|40046.01
01:03:47|40046.
01:03:48|40047.51
01:03:49|40048.89
01:03:50|40050.
01:03:51|40049.99
01:03:52|40049.99
01:03:52|40050.
01:03:54|40049.99
01:03:54|40050.
01:03:55|40050.
01:03:57|40049.99
01:03:58|40047.51
01:03:59|40046.89
01:04:00|40046.89
01:04:02|40044.91
01:04:03|40044.01
01:04:03|40045.41
01:04:05|40045.41
01:04:06|40045.4
01:04:07|40045.41
01:04:07|40044.98
01:04:09|40044.59
01:04:10|40044.58
01:04:12|40048.
01:04:13|40055.51
01:04:14|40055.5
01:04:14|40055.5
01:04:16|40055.51
01:04:16|40055.5
01:04:17|40059.99
01:04:18|40061.44
01:04:19|40061.43
01:04:21|40061.43
01:04:22|40061.44
01:04:22|40061.44
01:04:24|40061.44
01:04:25|40061.03
01:04:26|40061.03
01:04:27|40061.03
01:04:28|40060.31
01:04:29|40060.07
01:04:30|40060.07
01:04:31|40060.07
01:04:32|40055.51
01:04:32|40055.51
01:04:34|40055.52
01:04:34|40055.51
01:04:36|40055.51
01:04:37|40055.52
01:04:38|40055.51
01:04:40|40055.51
01:04:40|40059.21
01:04:42|40064.99
01:04:42|40065.
01:04:44|40064.99
01:04:46|40065.
01:04:46|40065.
01:04:48|40064.99
01:04:48|40065.
01:04:49|40065.
01:04:50|40065.
01:04:51|40065.
01:04:52|40064.99
01:04:54|40064.99
01:04:54|40065.
01:04:55|40065.
01:04:56|40065.
01:04:57|40065.
01:04:58|40065.
01:04:59|40064.99
01:05:00|40064.99
01:05:02|40064.98
01:05:03|40061.44
01:05:03|40061.44
01:05:05|40061.45
01:05:05|40061.45
01:05:06|40061.45
01:05:08|40061.45
01:05:08|40060.06
01:05:10|40054.32
01:05:12|40054.32
01:05:13|40054.31
01:05:13|40054.32
01:05:15|40054.31
01:05:16|40054.31
01:05:17|40054.32
01:05:17|40054.32
01:05:18|40054.31
01:05:20|40047.09
01:05:21|40047.09
01:05:22|40047.1
01:05:23|40047.1
01:05:24|40047.1
01:05:26|40047.09
01:05:27|40047.09
01:05:28|40044.59
01:05:28|40038.8
01:05:29|40038.79
01:05:30|40038.8
01:05:31|40038.79
01:05:32|40045.39
01:05:34|40047.09
01:05:34|40047.08
01:05:35|40047.08
01:05:37|40051.91
01:05:38|40056.7
01:05:38|40056.7
01:05:39|40057.43
01:05:40|40061.37
01:05:42|40061.38
01:05:42|40061.39
01:05:43|40061.39
01:05:44|40069.8
01:05:45|40069.99
01:05:46|40069.99
01:05:47|40069.99
01:05:49|40069.99
01:05:50|40070.
01:05:51|40070.
01:05:52|40069.99
01:05:53|40070.
01:05:54|40071.44
01:05:54|40071.58
01:05:56|40071.59
01:05:57|40071.58
01:05:58|40073.51
01:05:58|40073.51
01:05:59|40068.48
01:06:01|40068.48
01:06:02|40068.47
01:06:04|40068.47
01:06:05|40068.48
01:06:05|40068.47
01:06:06|40048.9
01:06:07|40042.98
01:06:08|40044.79
01:06:10|40043.2
01:06:10|40042.56
01:06:11|40042.55
01:06:13|40042.56
01:06:14|40042.56
01:06:14|40042.55
01:06:16|40042.56
01:06:17|40042.56
01:06:17|40042.56
01:06:19|40042.56
01:06:20|40042.55
01:06:21|40042.56
01:06:22|40042.55
01:06:23|40035.44
01:06:24|40035.43
01:06:25|40035.25
01:06:26|40035.25
01:06:27|40035.25
01:06:28|40037.73
01:06:29|40042.56
01:06:30|40042.82
01:06:31|40042.83
01:06:32|40042.97
01:06:33|40042.98
01:06:34|40045.19
01:06:35|40053.11
01:06:36|40055.3
01:06:37|40055.31
01:06:38|40064.
01:06:39|40063.99
01:06:40|40063.99
01:06:42|40060.67
01:06:43|40060.67
01:06:43|40060.67
01:06:44|40063.51
01:06:46|40063.52
01:06:46|40063.52
01:06:47|40063.52
01:06:48|40067.83
01:06:50|40074.23
01:06:51|40074.22
01:06:51|40073.27
01:06:52|40073.27
01:06:53|40069.26
01:06:54|40054.
01:06:55|40054.01
01:06:56|40054.01
01:06:58|40054.
01:06:58|40050.96
01:07:00|40047.84
01:07:00|40047.83
01:07:01|40047.84
01:07:03|40047.83
01:07:04|40052.55
01:07:04|40056.
01:07:05|40060.06
01:07:07|40063.28
01:07:07|40063.28
01:07:08|40063.28
01:07:09|40063.28
01:07:10|40063.28
01:07:11|40063.29
01:07:12|40063.29
01:07:14|40063.28
01:07:15|40063.29
01:07:16|40063.29
01:07:17|40063.29
01:07:18|40063.29
01:07:19|40063.29
01:07:20|40063.29
01:07:21|40063.28
01:07:22|40063.29
01:07:23|40063.29
01:07:24|40063.29
01:07:25|40063.28
01:07:26|40065.35
01:07:27|40073.27
01:07:28|40073.26
01:07:30|40070.26
01:07:30|40064.59
01:07:31|40064.59
01:07:33|40064.6
01:07:34|40054.27
01:07:34|40048.01
01:07:35|40048.
01:07:37|40048.
01:07:38|40048.01
01:07:38|40048.
01:07:40|40048.
01:07:41|40047.83
01:07:41|40044.96
01:07:42|40044.95
01:07:43|40044.96
01:07:45|40054.
01:07:46|40050.72
01:07:47|40059.99
01:07:48|40060.
01:07:49|40059.99
01:07:50|40059.99
01:07:51|40060.
01:07:52|40060.
01:07:53|40059.99
01:07:54|40060.
01:07:55|40056.23
01:07:56|40055.28
01:07:57|40053.35
01:07:58|40050.21
01:07:59|40050.21
01:08:01|40050.22
01:08:01|40053.52
01:08:02|40068.83
01:08:03|40074.47
01:08:05|40077.59
01:08:05|40077.59
01:08:06|40077.58
01:08:08|40077.58
01:08:08|40077.58
01:08:09|40077.59
01:08:10|40077.59
01:08:12|40080.
01:08:13|40073.4
01:08:15|40060.
01:08:15|40060.01
01:08:17|40060.
01:08:18|40060.01
01:08:19|40060.
01:08:20|40056.23
01:08:22|40056.01
01:08:22|40056.01
01:08:23|40056.01
01:08:25|40057.79
01:08:26|40060.01
01:08:26|40065.83
01:08:28|40066.06
01:08:28|40064.87
01:08:30|40062.01
01:08:30|40058.02
01:08:31|40048.
01:08:32|40047.26
01:08:34|40047.26
01:08:35|40047.27
01:08:36|40047.27
01:08:37|40047.27
01:08:38|40047.27
01:08:39|40044.01
01:08:40|40044.02
01:08:41|40044.02
01:08:42|40042.99
01:08:43|40041.96
01:08:44|40041.95
01:08:45|40041.96
01:08:46|40041.96
01:08:47|40041.95
01:08:48|40041.95
01:08:49|40040.02
01:08:50|40026.14
01:08:51|40026.
01:08:52|40021.64
01:08:53|40021.77
01:08:54|40017.84
01:08:55|40017.83
01:08:56|40017.84
01:08:57|40017.84
01:08:58|40017.84
01:08:59|40017.83
01:09:00|40017.83
01:09:01|40019.42
01:09:02|40023.11
01:09:03|40025.99
01:09:05|40028.83
01:09:06|40028.83
01:09:07|40029.89
01:09:07|40026.02
01:09:08|40026.01
01:09:10|40026.01
01:09:10|40026.02
01:09:11|40026.02
01:09:13|40026.02
01:09:13|40032.62
01:09:15|40032.62
01:09:16|40035.59
01:09:17|40038.84
01:09:18|40038.83
01:09:19|40038.83
01:09:21|40033.43
01:09:22|40032.62
01:09:24|40032.62
01:09:24|40032.62
01:09:25|40026.03
01:09:27|40026.03
01:09:27|40026.03
01:09:28|40026.03
01:09:30|40026.02
01:09:30|40023.1
01:09:31|40023.11
01:09:32|40027.43
01:09:33|40027.56
01:09:35|40027.56
01:09:36|40027.67
01:09:36|40029.11
01:09:38|40029.35
01:09:38|40029.34
01:09:39|40033.97
01:09:41|40036.23
01:09:42|40036.22
01:09:42|40036.22
01:09:44|40036.22
01:09:45|40036.23
01:09:45|40036.23
01:09:47|40036.22
01:09:47|40036.22
01:09:49|40036.23
01:09:50|40036.22
01:09:51|40029.35
01:09:51|40028.86
01:09:53|40024.42
01:09:54|40019.34
01:09:55|40019.35
01:09:55|40019.35
01:09:57|40019.35
01:09:57|40019.34
01:09:59|40019.35
01:10:00|40019.34
01:10:00|40019.24
01:10:02|40019.24
01:10:02|40021.88
01:10:04|40021.88
01:10:04|40021.88
01:10:05|40021.89
01:10:07|40021.89
01:10:08|40021.88
01:10:10|40021.88
01:10:10|40021.88
01:10:11|40021.89
01:10:12|40021.88
01:10:13|40021.88
01:10:15|40018.
01:10:16|40018.01
01:10:17|40018.01
01:10:19|40018.
01:10:20|40018.01
01:10:20|40018.01
01:10:21|40018.
01:10:23|40018.
01:10:24|40018.01
01:10:25|40018.
01:10:26|40018.01
01:10:27|40018.01
01:10:28|40018.01
01:10:30|40020.
01:10:30|40019.99
01:10:32|40020.
01:10:33|40019.99
01:10:34|40020.
01:10:35|40019.99
01:10:36|40020.
01:10:36|40019.99
01:10:37|40020.
01:10:39|40022.01
01:10:40|40022.01
01:10:42|40020.
01:10:42|40018.02
01:10:44|40018.01
01:10:45|40018.02
01:10:46|40018.01
01:10:47|40018.02
01:10:48|40018.02
01:10:49|40018.01
01:10:50|40018.02
01:10:51|40010.87
01:10:52|40001.64
01:10:54|39991.41
01:10:55|39996.01
01:10:56|39996.01
01:10:57|39996.
01:10:58|39996.01
01:10:59|40000.31
01:11:00|40000.3
01:11:00|40000.31
01:11:02|40000.31
01:11:03|40000.31
01:11:04|40000.31
01:11:04|40000.3
01:11:06|40000.31
01:11:07|39996.64
01:11:07|39994.43
01:11:09|39994.32
01:11:10|39994.22
01:11:11|39989.22
01:11:12|39989.21
01:11:13|39988.
01:11:14|39987.74
01:11:15|39986.16
01:11:16|39986.15
01:11:17|39985.92
01:11:18|39985.92
01:11:19|39983.25
01:11:20|39983.26
01:11:21|39983.26
01:11:22|39983.26
01:11:23|39982.4
01:11:24|39982.41
01:11:25|39982.41
01:11:26|39982.41
01:11:27|39982.41
01:11:28|39982.41
01:11:29|39982.41
01:11:30|39982.41
01:11:31|39989.14
01:11:32|39989.13
01:11:33|39989.13
01:11:34|39989.14
01:11:35|39989.13
01:11:36|39989.14
01:11:37|39989.13
01:11:38|39989.14
01:11:39|39989.14
01:11:40|39989.13
01:11:42|39989.14
01:11:43|39988.62
01:11:44|39986.01
01:11:45|39986.01
01:11:46|39986.01
01:11:48|39986.01
01:11:48|39978.51
01:11:50|39978.5
01:11:50|39978.5
01:11:52|39976.
01:11:52|39976.
01:11:54|39971.11
01:11:55|39971.11
01:11:56|39971.1
01:11:57|39971.1
01:11:58|39971.11
01:12:00|39971.1
01:12:01|39971.1
01:12:02|39973.9
01:12:03|39973.9
01:12:04|39975.98
01:12:04|39975.97
01:12:06|39972.07
01:12:06|39972.08
01:12:08|39972.07
01:12:09|39972.08
01:12:10|39972.07
01:12:11|39972.08
01:12:11|39972.08
01:12:12|39972.07
01:12:14|39972.08
01:12:14|39972.08
01:12:16|39968.96
01:12:17|39968.77
01:12:18|39964.91
01:12:19|39964.91
01:12:20|39964.9
01:12:21|39964.91
01:12:22|39964.79
01:12:23|39957.64
01:12:24|39957.64
01:12:25|39957.63
01:12:26|39957.64
01:12:27|39951.11
01:12:28|39951.1
01:12:29|39951.1
01:12:30|39951.1
01:12:31|39954.23
01:12:32|39954.71
01:12:33|39954.71
01:12:34|39954.71
01:12:35|39954.71
01:12:36|39951.11
01:12:37|39951.11
01:12:38|39950.02
01:12:39|39944.02
01:12:40|39961.22
01:12:42|39967.5
01:12:42|39967.5
01:12:44|39959.65
01:12:46|39959.66
01:12:47|39959.65
01:12:48|39959.66
01:12:48|39960.85
01:12:49|39960.85
01:12:51|39960.85
01:12:51|39960.84
01:12:53|39960.85
01:12:54|39952.92
01:12:55|39946.31
01:12:56|39944.01
01:12:57|39944.01
01:12:58|39944.01
01:12:58|39944.01
01:13:00|39944.01
01:13:01|39944.01
01:13:01|39944.01
01:13:03|39944.01
01:13:04|39944.
01:13:05|39942.09
01:13:06|39942.09
01:13:07|39942.09
01:13:08|39943.99
01:13:09|39960.
01:13:10|39959.87
01:13:11|39959.86
01:13:13|39959.86
01:13:14|39959.43
01:13:15|39956.01
01:13:15|39953.68
01:13:16|39952.01
01:13:18|39952.
01:13:19|39952.01
01:13:19|39952.
01:13:20|39952.01
01:13:22|39952.55
01:13:23|39953.02
01:13:24|39953.02
01:13:24|39953.02
01:13:26|39953.02
01:13:26|39953.02
01:13:27|39953.01
01:13:28|39953.02
01:13:30|39953.02
01:13:31|39953.02
01:13:32|39953.02
01:13:33|39953.02
01:13:33|39953.02
01:13:35|39953.02
01:13:36|39953.02
01:13:37|39953.01
01:13:37|39953.02
01:13:39|39953.02
01:13:40|39953.01
01:13:41|39953.02
01:13:43|39953.02
01:13:44|39953.02
01:13:44|39953.01
01:13:47|39953.01
01:13:48|39953.02
01:13:49|39953.02
01:13:50|39953.02
01:13:51|39953.02
01:13:52|39953.02
01:13:53|39959.22
01:13:54|39959.99
01:13:55|39959.99
01:13:56|39959.99
01:13:57|39959.99
01:13:58|39960.
01:14:00|39959.99
01:14:01|39960.
01:14:02|39959.99
01:14:03|39959.99
01:14:04|39965.68
01:14:05|39967.5
01:14:06|39967.5
01:14:07|39967.51
01:14:07|39967.51
01:14:09|39958.12
01:14:10|39956.88
01:14:11|39956.87
01:14:12|39956.87
01:14:13|39956.87
01:14:15|39956.88
01:14:15|39956.88
01:14:16|39956.88
01:14:18|39956.88
01:14:19|39956.88
01:14:19|39956.88
01:14:21|39956.88
01:14:22|39956.87
01:14:22|39956.88
01:14:24|39956.87
01:14:25|39956.88
01:14:26|39956.87
01:14:26|39956.88
01:14:27|39956.88
01:14:28|39956.87
01:14:30|39956.87
01:14:30|39964.86
01:14:31|39964.
01:14:33|39964.01
01:14:34|39964.
01:14:35|39964.
01:14:36|39964.
01:14:37|39964.01
01:14:38|39964.
01:14:39|39967.19
01:14:40|39967.19
01:14:41|39967.18
01:14:42|39967.18
01:14:42|39967.19
01:14:44|39967.18
01:14:45|39967.18
01:14:47|39967.19
01:14:48|39967.19
01:14:49|39967.18
01:14:49|39967.19
01:14:51|39967.18
01:14:52|39967.19
01:14:52|39967.19
01:14:53|39968.
01:14:55|39968.
01:14:56|39967.99
01:14:57|39967.99
01:14:58|39967.99
01:14:59|39967.99
01:15:00|39967.99
01:15:01|39967.99
01:15:02|39968.
01:15:04|39970.
01:15:05|39969.99
01:15:06|39970.
01:15:07|39977.03
01:15:08|39972.11
01:15:09|39972.01
01:15:09|39972.01
01:15:10|39976.56
01:15:11|39976.55
01:15:12|39978.32
01:15:13|39978.32
01:15:14|39976.01
01:15:15|39976.01
01:15:16|39976.01
01:15:18|39980.
01:15:19|39980.
01:15:20|39988.08
01:15:21|39988.08
01:15:22|39988.07
01:15:23|39988.08
01:15:24|39988.08
01:15:25|39988.08
01:15:26|39984.23
01:15:27|39982.02
01:15:28|39980.55
01:15:29|39980.55
01:15:30|39980.55
01:15:31|39981.9
01:15:32|39981.9
01:15:33|39981.9
01:15:34|39981.89
01:15:35|39973.99
01:15:36|39968.51
01:15:37|39966.79
01:15:38|39958.81
01:15:39|39957.7
01:15:40|39956.01
01:15:41|39959.99
01:15:42|39963.57
01:15:43|39962.64
01:15:44|39958.31
01:15:46|39955.79
01:15:47|39955.8
01:15:48|39955.79
01:15:49|39955.79
01:15:50|39954.45
01:15:52|39949.91
01:15:53|39946.79
01:15:54|39946.8
01:15:55|39944.61
01:15:56|39944.57
01:15:56|39944.57
01:15:57|39944.58
01:15:59|39944.01
01:15:59|39944.01
01:16:00|39944.01
01:16:01|39944.02
01:16:03|39944.02
01:16:03|39944.02
01:16:05|39944.02
01:16:06|39944.01
01:16:07|39946.34
01:16:08|39946.34
01:16:10|39942.
01:16:10|39938.92
01:16:12|39928.35
01:16:12|39928.36
01:16:13|39914.93
01:16:14|39904.95
01:16:15|39914.21
01:16:16|39914.21
01:16:17|39914.21
01:16:18|39914.2
01:16:19|39910.01
01:16:20|39910.01
01:16:21|39914.92
01:16:22|39914.93
01:16:23|39918.
01:16:25|39918.
01:16:25|39918.01
01:16:26|39918.01
01:16:28|39925.76
01:16:28|39925.76
01:16:30|39925.75
01:16:31|39920.51
01:16:32|39920.5
01:16:32|39920.5
01:16:33|39920.5
01:16:35|39918.01
01:16:35|39918.
01:16:36|39918.01
01:16:37|39918.
01:16:38|39918.
01:16:39|39916.55
01:16:40|39916.01
01:16:41|39916.
01:16:42|39918.
01:16:44|39920.5
01:16:45|39920.51
01:16:47|39925.75
01:16:48|39925.75
01:16:49|39927.51
01:16:50|39927.5
01:16:51|39936.54
01:16:52|39939.59
01:16:52|39941.1
01:16:54|39946.8
01:16:55|39946.8
01:16:56|39941.75
01:16:57|39941.76
01:16:58|39941.76
01:16:59|39941.76
01:17:00|39941.76
01:17:01|39941.76
01:17:02|39938.39
01:17:03|39932.01
01:17:04|39932.01
01:17:05|39934.52
01:17:06|39931.11
01:17:07|39928.07
01:17:09|39921.11
01:17:10|39921.1
01:17:11|39921.1
01:17:11|39921.1
01:17:13|39921.11
01:17:13|39921.11
01:17:14|39922.12
01:17:15|39922.11
01:17:16|39916.01
01:17:18|39916.
01:17:18|39916.
01:17:19|39916.
01:17:21|39920.15
01:17:21|39920.14
01:17:22|39920.15
01:17:23|39920.15
01:17:24|39920.15
01:17:26|39920.15
01:17:26|39920.15
01:17:27|39920.14
01:17:28|39920.14
01:17:29|39922.05
01:17:31|39922.05
01:17:32|39922.05
01:17:33|39930.02
01:17:34|39930.02
01:17:35|39930.03
01:17:36|39938.01
01:17:37|39938.
01:17:38|39946.81
01:17:39|39946.8
01:17:40|39952.06
01:17:41|39950.
01:17:42|39946.81
01:17:43|39946.82
01:17:44|39946.81
01:17:45|39946.81
01:17:45|39946.81
01:17:47|39946.81
01:17:49|39955.58
01:17:49|39952.31
01:17:51|39952.16
01:17:52|39952.17
01:17:53|39952.16
01:17:54|39952.16
01:17:54|39952.16
01:17:55|39952.17
01:17:56|39952.16
01:17:58|39952.17
01:17:58|39952.17
01:17:59|39951.44
01:18:01|39952.17
01:18:01|39952.16
01:18:03|39942.72
01:18:04|39934.
01:18:04|39934.
01:18:06|39934.
01:18:07|39934.01
01:18:08|39934.01
01:18:08|39934.
01:18:10|39924.57
01:18:11|39916.85
01:18:12|39917.85
01:18:13|39917.86
01:18:14|39915.77
01:18:14|39915.77
01:18:16|39910.01
01:18:17|39910.01
01:18:18|39910.01
01:18:19|39910.
01:18:19|39910.
01:18:20|39910.
01:18:22|39910.01
01:18:23|39910.
01:18:24|39902.
01:18:24|39904.
01:18:26|39905.91
01:18:27|39905.91
01:18:28|39905.92
01:18:28|39909.35
01:18:30|39911.99
01:18:30|39913.91
01:18:32|39917.12
01:18:33|39917.11
01:18:34|39917.11
01:18:35|39917.12
01:18:36|39917.12
01:18:37|39912.08
01:18:38|39912.08
01:18:39|39912.08
01:18:40|39908.01
01:18:41|39908.01
01:18:42|39908.02
01:18:43|39907.48
01:18:44|39907.47
01:18:45|39907.48
01:18:46|39907.47
01:18:48|39907.47
01:18:49|39907.48
01:18:50|39915.46
01:18:51|39918.04
01:18:52|39918.05
01:18:53|39918.04
01:18:55|39921.09
01:18:56|39921.09
01:18:56|39921.09
01:18:57|39921.09
01:18:59|39921.84
01:19:00|39921.83
01:19:01|39921.84
01:19:02|39921.84
01:19:03|39921.84
01:19:04|39916.71
01:19:05|39911.27
01:19:06|39911.1
01:19:07|39910.07
01:19:07|39909.92
01:19:09|39907.79
01:19:10|39907.79
01:19:11|39907.79
01:19:12|39907.78
01:19:13|39907.78
01:19:13|39907.79
01:19:15|39907.79
01:19:15|39907.79
01:19:17|39907.78
01:19:18|39907.78
01:19:19|39907.78
01:19:20|39907.78
01:19:20|39907.78
01:19:22|39907.79
01:19:23|39907.78
01:19:24|39907.78
01:19:25|39907.78
01:19:25|39907.79
01:19:27|39907.79
01:19:28|39907.78
01:19:29|39907.79
01:19:30|39907.78
01:19:31|39907.79
01:19:31|39907.79
01:19:33|39904.69
01:19:33|39904.
01:19:35|39904.01
01:19:36|39902.39
01:19:37|39902.01
01:19:38|39902.01
01:19:39|39902.01
01:19:40|39902.
01:19:41|39902.01
01:19:42|39902.
01:19:43|39902.01
01:19:44|39892.69
01:19:45|39892.7
01:19:46|39890.96
01:19:47|39890.51
01:19:48|39890.5
01:19:50|39890.51
01:19:50|39890.57
01:19:51|39896.
01:19:52|39895.99
01:19:53|39895.99
01:19:55|39896.
01:19:56|39896.
01:19:57|39895.99
01:19:58|39896.
01:19:59|39895.99
01:19:59|39896.
01:20:01|39900.
01:20:02|39899.99
01:20:03|39902.01
01:20:05|39899.03
01:20:06|39893.75
01:20:07|39887.68
01:20:07|39871.7
01:20:09|39868.02
01:20:10|39871.71
01:20:11|39873.99
01:20:12|39873.99
01:20:12|39876.23
01:20:13|39876.22
01:20:15|39868.34
01:20:16|39866.
01:20:17|39871.64
01:20:18|39873.98
01:20:19|39866.01
01:20:20|39867.01
01:20:20|39869.99
01:20:22|39856.21
01:20:23|39856.08
01:20:25|39856.08
01:20:25|39856.09
01:20:27|39865.99
01:20:27|39854.4
01:20:28|39843.12
01:20:29|39828.09
01:20:30|39829.99
01:20:31|39835.85
01:20:32|39835.84
01:20:34|39829.19
01:20:34|39832.31
01:20:36|39839.99
01:20:36|39845.98
01:20:37|39847.5
01:20:39|39850.54
01:20:40|39850.55
01:20:40|39850.55
01:20:42|39850.54
01:20:43|39849.68
01:20:44|39844.
01:20:45|39843.25
01:20:46|39840.96
01:20:47|39839.31
01:20:48|39839.32
01:20:50|39839.32
01:20:51|39832.44
01:20:52|39832.43
01:20:53|39837.83
01:20:54|39839.99
01:20:55|39843.3
01:20:56|39843.3
01:20:57|39843.3
01:20:58|39842.33
01:20:59|39838.65
01:21:00|39840.22
01:21:01|39843.31
01:21:02|39851.51
01:21:04|39851.51
01:21:05|39847.1
01:21:06|39840.96
01:21:06|39840.96
01:21:08|39840.96
01:21:08|39840.96
01:21:09|39840.95
01:21:11|39840.96
01:21:11|39840.96
01:21:13|39846.94
01:21:13|39849.65
01:21:15|39855.98
01:21:15|39855.98
01:21:16|39855.99
01:21:18|39855.99
01:21:19|39855.99
01:21:20|39859.3
01:21:21|39865.07
01:21:22|39865.06
01:21:23|39865.07
01:21:24|39865.07
01:21:25|39867.83
01:21:26|39867.99
01:21:27|39868.
01:21:28|39868.
01:21:29|39868.
01:21:30|39873.11
01:21:31|39872.88
01:21:32|39872.88
01:21:33|39872.87
01:21:34|39872.88
01:21:35|39872.88
01:21:36|39872.87
01:21:37|39865.67
01:21:38|39858.01
01:21:39|39858.01
01:21:40|39863.24
01:21:41|39867.58
01:21:42|39867.99
01:21:44|39867.99
01:21:45|39875.99
01:21:46|39878.2
01:21:47|39881.67
01:21:47|39884.87
01:21:49|39886.
01:21:51|39885.99
01:21:52|39892.31
01:21:54|39888.01
01:21:55|39885.99
01:21:55|39885.99
01:21:57|39882.5
01:21:57|39902.43
01:21:59|39903.05
01:22:00|39892.
01:22:01|39891.11
01:22:01|39891.1
01:22:03|39888.93
01:22:03|39878.2
01:22:04|39878.19
01:22:05|39882.
01:22:07|39881.99
01:22:08|39874.15
01:22:09|39874.01
01:22:10|39874.
01:22:10|39874.01
01:22:12|39881.99
01:22:13|39887.89
01:22:13|39891.36
01:22:14|39891.35
01:22:15|39891.35
01:22:17|39890.62
01:22:18|39892.01
01:22:19|39892.01
01:22:20|39892.
01:22:21|39892.
01:22:21|39902.34
01:22:23|39902.34
01:22:23|39902.35
01:22:25|39902.34
01:22:25|39902.35
01:22:26|39902.34
01:22:27|39902.34
01:22:29|39902.34
01:22:30|39902.34
01:22:30|39902.34
01:22:31|39902.35
01:22:33|39890.74
01:22:33|39889.03
01:22:35|39893.27
01:22:35|39900.48
01:22:37|39906.14
01:22:37|39906.13
01:22:39|39906.14
01:22:40|39906.13
01:22:41|39906.14
01:22:42|39900.96
01:22:42|39900.95
01:22:44|39905.02
01:22:44|39905.03
01:22:46|39905.02
01:22:47|39905.02
01:22:48|39905.02
01:22:48|39905.02
01:22:50|39905.03
01:22:52|39905.02
01:22:52|39905.03
01:22:53|39905.03
01:22:54|39905.02
01:22:56|39905.03
01:22:57|39905.02
01:22:57|39905.03
01:22:59|39905.02
01:23:00|39905.03
01:23:01|39902.4
01:23:03|39902.41
01:23:04|39902.41
01:23:04|39902.41
01:23:06|39905.34
01:23:07|39905.35
01:23:07|39905.35
01:23:09|39909.
01:23:10|39909.01
01:23:11|39916.01
01:23:12|39916.
01:23:13|39916.
01:23:14|39916.
01:23:15|39912.68
01:23:16|39912.68
01:23:17|39909.17
01:23:18|39905.07
01:23:19|39902.43
01:23:20|39902.42
01:23:21|39902.42
01:23:22|39900.23
01:23:23|39909.89
01:23:25|39909.88
01:23:26|39909.89
01:23:27|39910.74
01:23:28|39910.74
01:23:28|39910.74
01:23:29|39910.74
01:23:31|39910.74
01:23:31|39910.74
01:23:33|39910.73
01:23:33|39910.74
01:23:35|39910.73
01:23:36|39891.42
01:23:37|39881.1
01:23:38|39876.24
01:23:38|39876.24
01:23:39|39876.24
01:23:40|39876.24
01:23:42|39876.24
01:23:43|39876.24
01:23:44|39876.24
01:23:45|39880.15
01:23:46|39887.91
01:23:47|39894.23
01:23:48|39898.
01:23:49|39898.
01:23:50|39899.4
01:23:51|39894.47
01:23:52|39896.14
01:23:53|39896.14
01:23:54|39898.69
01:23:55|39898.69
01:23:56|39898.
01:23:57|39898.
01:23:58|39905.19
01:23:59|39905.19
01:24:00|39906.94
01:24:01|39911.99
01:24:02|39914.
01:24:04|39912.
01:24:05|39911.99
01:24:06|39911.99
01:24:07|39912.
01:24:08|39898.61
01:24:08|39892.01
01:24:09|39892.02
01:24:10|39892.01
01:24:12|39892.02
01:24:12|39892.01
01:24:14|39898.78
01:24:15|39913.17
01:24:16|39909.36
01:24:17|39909.36
01:24:18|39907.78
01:24:19|39907.78
01:24:20|39907.78
01:24:21|39907.78
01:24:22|39901.11
01:24:23|39901.11
01:24:24|39896.63
01:24:25|39896.64
01:24:26|39896.63
01:24:27|39896.63
01:24:28|39891.97
01:24:29|39891.97
01:24:30|39891.96
01:24:32|39891.97
01:24:32|39891.97
01:24:34|39891.97
01:24:34|39891.96
01:24:36|39891.96
01:24:36|39889.22
01:24:38|39889.21
01:24:38|39889.22
01:24:40|39889.21
01:24:40|39889.21
01:24:41|39889.22
01:24:42|39889.21
01:24:43|39883.43
01:24:45|39883.44
01:24:46|39883.44
01:24:47|39883.43
01:24:48|39896.52
01:24:48|39907.47
01:24:49|39919.
01:24:51|39918.
01:24:52|39912.02
01:24:53|39908.26
01:24:55|39908.26
01:24:56|39908.26
01:24:57|39908.27
01:24:57|39908.27
01:24:59|39908.27
01:24:59|39908.27
01:25:01|39908.26
01:25:01|39908.27
01:25:02|39911.5
01:25:04|39910.88
01:25:04|39900.58
01:25:06|39897.24
01:25:06|39892.02
01:25:07|39888.
01:25:09|39888.
01:25:10|39888.
01:25:10|39888.
01:25:12|39888.
01:25:13|39888.01
01:25:13|39890.88
01:25:15|39891.99
01:25:15|39892.
01:25:17|39891.99
01:25:18|39892.
01:25:19|39895.18
01:25:19|39896.37
01:25:21|39896.37
01:25:22|39896.36
01:25:23|39889.25
01:25:23|39889.26
01:25:25|39880.
01:25:26|39883.52
01:25:27|39883.52
01:25:28|39883.52
01:25:29|39883.53
01:25:29|39883.53
01:25:31|39883.52
01:25:31|39883.53
01:25:33|39883.53
01:25:34|39883.53
01:25:35|39890.03
01:25:35|39894.49
01:25:37|39898.87
01:25:38|39901.09
01:25:39|39901.09
01:25:40|39905.98
01:25:41|39908.25
01:25:42|39908.26
01:25:43|39908.25
01:25:44|39910.79
01:25:45|39910.8
01:25:46|39910.8
01:25:47|39910.79
01:25:48|39910.8
01:25:49|39910.8
01:25:50|39910.8
01:25:51|39910.8
01:25:52|39910.79
01:25:53|39910.8
01:25:55|39910.8
01:25:56|39917.99
01:25:58|39917.99
01:25:59|39920.63
01:26:00|39922.21
01:26:01|39922.21
01:26:02|39922.22
01:26:03|39922.22
01:26:04|39922.22
01:26:05|39922.22
01:26:06|39925.67
01:26:07|39925.75
01:26:09|39928.92
01:26:10|39928.93
01:26:11|39928.92
01:26:11|39938.08
01:26:12|39934.04
01:26:13|39932.04
01:26:14|39930.
01:26:16|39930.23
01:26:16|39931.06
01:26:17|39931.06
01:26:19|39931.05
01:26:19|39931.05
01:26:20|39934.
01:26:22|39934.
01:26:22|39933.99
01:26:24|39934.
01:26:25|39934.
01:26:26|39934.
01:26:27|39934.
01:26:28|39934.
01:26:29|39933.99
01:26:30|39934.
01:26:31|39934.
01:26:32|39933.99
01:26:33|39934.
01:26:34|39939.99
01:26:35|39939.99
01:26:36|39940.
01:26:37|39936.68
01:26:38|39936.68
01:26:40|39934.73
01:26:40|39929.7
01:26:41|39931.97
01:26:42|39936.67
01:26:43|39937.68
01:26:45|39937.68
01:26:46|39937.68
01:26:47|39937.68
01:26:48|39937.67
01:26:49|39937.67
01:26:49|39937.67
01:26:51|39937.68
01:26:52|39937.68
01:26:53|39937.67
01:26:53|39937.68
01:26:55|39937.68
01:26:57|39937.67
01:26:57|39937.68
01:26:59|39938.68
01:26:59|39939.16
01:27:00|39939.17
01:27:01|39939.17
01:27:03|39939.17
01:27:04|39939.17
01:27:04|39939.16
01:27:06|39939.17
01:27:06|39939.22
01:27:08|39939.22
01:27:09|39939.17
01:27:10|39939.17
01:27:11|39939.17
01:27:12|39939.18
01:27:13|39939.17
01:27:14|39939.18
01:27:15|39939.17
01:27:16|39939.18
01:27:17|39939.18
01:27:18|39939.17
01:27:19|39939.18
01:27:20|39939.17
01:27:21|39945.82
01:27:22|39945.82
01:27:23|39945.82
01:27:24|39950.
01:27:25|39950.
01:27:26|39950.
01:27:27|39949.99
01:27:28|39950.
01:27:29|39950.
01:27:30|39950.
01:27:31|39949.99
01:27:32|39950.
01:27:33|39950.
01:27:34|39950.
01:27:35|39950.27
01:27:36|39950.28
01:27:37|39950.27
01:27:38|39950.27
01:27:39|39950.28
01:27:40|39950.28
01:27:41|39950.27
01:27:42|39950.27
01:27:43|39950.27
01:27:44|39950.27
01:27:45|39950.27
01:27:46|39950.27
01:27:47|39950.27
01:27:48|39946.
01:27:49|39942.96
01:27:50|39942.97
01:27:51|39942.97
01:27:52|39942.96
01:27:53|39942.97
01:27:54|39940.56
01:27:56|39939.31
01:27:56|39939.31
01:27:58|39956.41
01:27:59|39954.55
01:27:59|39954.56
01:28:01|39954.55
01:28:02|39954.56
01:28:02|39948.26
01:28:04|39948.25
01:28:05|39942.71
01:28:06|39949.9
01:28:07|39949.9
01:28:07|39949.91
01:28:10|39949.91
01:28:11|39949.91
01:28:12|39949.9
01:28:13|39949.91
01:28:13|39949.91
01:28:15|39949.9
01:28:15|39949.91
01:28:16|39949.9
01:28:18|39949.91
01:28:18|39949.91
01:28:19|39949.9
01:28:20|39949.9
01:28:22|39949.91
01:28:22|39955.18
01:28:23|39955.18
01:28:24|39955.18
01:28:26|39955.18
01:28:26|39955.18
01:28:27|39955.18
01:28:29|39955.18
01:28:29|39955.17
01:28:31|39955.17
01:28:32|39949.9
01:28:32|39946.03
01:28:33|39941.11
01:28:35|39941.1
01:28:36|39941.1
01:28:37|39941.1
01:28:38|39941.1
01:28:39|39941.1
01:28:40|39931.1
01:28:41|39926.
01:28:41|39924.01
01:28:42|39924.
01:28:44|39924.
01:28:45|39922.22
01:28:46|39914.
01:28:47|39914.
01:28:48|39914.
01:28:49|39914.
01:28:50|39914.
01:28:51|39914.01
01:28:52|39922.22
01:28:53|39922.21
01:28:55|39926.26
01:28:55|39926.25
01:28:57|39926.25
01:28:57|39924.
01:28:59|39922.34
01:29:00|39926.27
01:29:01|39926.26
01:29:02|39926.27
01:29:03|39926.27
01:29:03|39929.99
01:29:05|39940.62
01:29:06|39929.68
01:29:07|39924.16
01:29:08|39922.12
01:29:09|39924.16
01:29:10|39925.91
01:29:11|39929.75
01:29:12|39929.88
01:29:13|39932.39
01:29:14|39932.38
01:29:15|39932.38
01:29:16|39956.81
01:29:17|39957.4
01:29:18|39968.
01:29:19|39971.29
01:29:20|39968.04
01:29:21|39964.01
01:29:22|39962.05
01:29:23|39962.
01:29:24|39961.82
01:29:25|39961.83
01:29:26|39961.82
01:29:27|39961.82
01:29:28|39961.83
01:29:29|39961.82
01:29:30|39961.83
01:29:31|39961.83
01:29:32|39961.82
01:29:33|39956.15
01:29:34|39958.78
01:29:35|39958.78
01:29:36|39958.78
01:29:37|39958.78
01:29:38|39958.78
01:29:39|39958.79
01:29:40|39958.78
01:29:41|39957.33
01:29:43|39957.32
01:29:43|39957.32
01:29:45|39957.33
01:29:46|39957.32
01:29:46|39957.33
01:29:49|39955.94
01:29:49|39955.95
01:29:50|39953.06
01:29:51|39953.06
01:29:52|39953.07
01:29:54|39953.06
01:29:55|39949.71
01:29:56|39942.35
01:29:57|39945.88
01:29:58|39948.
01:29:59|39947.99
01:29:59|39947.99
01:30:02|39963.96
01:30:02|39963.96
01:30:03|39963.96
01:30:04|39963.97
01:30:06|39963.96
01:30:06|39963.96
01:30:07|39958.
01:30:08|39955.07
01:30:09|39955.07
01:30:11|39957.21
01:30:11|39957.51
01:30:12|39957.5
01:30:13|39974.38
01:30:15|39974.38
01:30:16|39974.37
01:30:17|39982.37
01:30:18|39977.63
01:30:19|39969.68
01:30:20|39969.68
01:30:21|39969.67
01:30:22|39969.68
01:30:23|39969.68
01:30:24|39969.67
01:30:25|39969.68
01:30:26|39969.68
01:30:27|39967.91
01:30:28|39967.92
01:30:29|39970.54
01:30:30|39970.54
01:30:31|39970.54
01:30:32|39974.63
01:30:33|39974.69
01:30:34|39974.69
01:30:35|39974.68
01:30:36|39974.69
01:30:37|39974.69
01:30:38|39974.68
01:30:39|39974.69
01:30:41|39967.69
01:30:42|39963.88
01:30:42|39960.18
01:30:44|39954.01
01:30:45|39954.01
01:30:46|39954.01
01:30:47|39954.01
01:30:48|39954.
01:30:48|39952.01
01:30:49|39952.01
01:30:51|39946.32
01:30:52|39946.33
01:30:53|39946.32
01:30:54|39946.32
01:30:55|39946.33
01:30:56|39946.32
01:30:58|39946.33
01:30:59|39961.88
01:31:00|39965.99
01:31:02|39973.98
01:31:03|39973.27
01:31:03|39973.26
01:31:04|39973.25
01:31:06|39975.03
01:31:07|39975.03
01:31:07|39975.02
01:31:09|39975.02
01:31:10|39975.02
01:31:11|39975.03
01:31:12|39975.03
01:31:13|39975.03
01:31:14|39975.02
01:31:15|39975.02
01:31:16|39975.03
01:31:17|39972.
01:31:18|39972.
01:31:19|39972.
01:31:20|39972.
01:31:21|39980.
01:31:22|39980.
01:31:23|39980.
01:31:24|39980.
01:31:25|39980.
01:31:26|39980.01
01:31:27|39980.
01:31:28|39980.01
01:31:29|39980.01
01:31:30|39980.01
01:31:31|39983.
01:31:32|39983.99
01:31:33|39983.99
01:31:34|39983.99
01:31:35|39984.
01:31:36|39984.
01:31:37|39983.99
01:31:38|39984.
01:31:39|39984.41
01:31:41|39984.41
01:31:41|39984.41
01:31:43|39984.41
01:31:43|39984.41
01:31:45|39984.41
01:31:46|39981.36
01:31:46|39973.61
01:31:48|39973.62
01:31:49|39973.61
01:31:50|39973.61
01:31:50|39973.61
01:31:53|39973.62
01:31:53|39969.14
01:31:55|39969.14
01:31:55|39967.64
01:31:56|39967.64
01:31:57|39964.01
01:31:59|39963.18
01:32:00|39958.
01:32:00|39958.
01:32:03|39960.03
01:32:04|39960.02
01:32:05|39960.03
01:32:06|39960.03
01:32:06|39960.02
01:32:07|39967.
01:32:09|39967.
01:32:10|39967.
01:32:11|39967.01
01:32:11|39967.
01:32:13|39967.
01:32:14|39967.01
01:32:15|39976.24
01:32:16|39976.23
01:32:16|39976.23
01:32:18|39976.23
01:32:19|39976.23
01:32:20|39976.23
01:32:21|39976.24
01:32:22|39976.24
01:32:22|39976.23
01:32:23|39976.24
01:32:25|39976.24
01:32:26|39976.24
01:32:26|39970.45
01:32:28|39970.45
01:32:29|39970.45
01:32:30|39970.45
01:32:31|39970.45
01:32:33|39970.44
01:32:34|39970.45
01:32:35|39970.45
01:32:35|39977.09
01:32:37|39985.07
01:32:38|39985.07
01:32:39|39985.08
01:32:39|39985.07
01:32:40|39985.07
01:32:42|39982.69
01:32:43|39982.7
01:32:44|39980.49
01:32:44|39977.97
01:32:46|39977.97
01:32:46|39977.97
01:32:48|39976.14
01:32:48|39974.53
01:32:50|39974.53
01:32:51|39974.53
01:32:52|39974.52
01:32:52|39974.53
01:32:54|39974.53
01:32:55|39974.53
01:32:56|39974.53
01:32:57|39974.53
01:32:57|39974.53
01:32:59|39974.53
01:33:00|39968.
01:33:01|39966.23
01:33:02|39966.23
01:33:03|39963.6
01:33:05|39963.6
01:33:05|39963.6
01:33:06|39963.61
01:33:08|39963.61
01:33:09|39963.6
01:33:10|39960.03
01:33:10|39960.03
01:33:11|39960.03
01:33:13|39960.04
01:33:14|39960.03
01:33:15|39960.04
01:33:15|39960.03
01:33:17|39960.04
01:33:17|39960.03
01:33:18|39960.03
01:33:19|39960.04
01:33:21|39960.03
01:33:21|39960.04
01:33:22|39960.03
01:33:24|39966.39
01:33:25|39966.38
01:33:26|39966.38
01:33:27|39969.43
01:33:28|39969.43
01:33:29|39969.43
01:33:30|39969.42
01:33:31|39969.42
01:33:32|39969.42
01:33:33|39969.42
01:33:34|39974.48
01:33:35|39974.52
01:33:36|39974.52
01:33:37|39974.53
01:33:38|39976.87
01:33:39|39976.86
01:33:40|39976.87
01:33:41|39976.87
01:33:42|39976.87
01:33:43|39976.
01:33:45|39976.
01:33:46|39968.71
01:33:46|39966.01
01:33:47|39966.01
01:33:49|39966.
01:33:50|39966.01
01:33:51|39966.01
01:33:52|39966.01
01:33:53|39966.01
01:33:54|39966.
01:33:55|39966.
01:33:55|39966.01
01:33:57|39966.01
01:33:58|39966.
01:33:59|39966.
01:34:01|39966.01
01:34:02|39966.
01:34:02|39964.41
01:34:04|39955.56
01:34:05|39951.46
01:34:06|39951.46
01:34:07|39951.46
01:34:08|39951.46
01:34:09|39951.47
01:34:10|39944.85
01:34:11|39944.84
01:34:12|39944.85
01:34:13|39934.
01:34:14|39926.01
01:34:15|39926.
01:34:16|39930.15
01:34:17|39930.15
01:34:18|39930.15
01:34:19|39930.15
01:34:20|39930.15
01:34:21|39930.15
01:34:22|39930.15
01:34:23|39926.65
01:34:24|39926.65
01:34:25|39926.65
01:34:26|39926.66
01:34:27|39926.66
01:34:28|39925.58
01:34:29|39923.19
01:34:30|39923.19
01:34:31|39923.19
01:34:32|39923.18
01:34:33|39923.18
01:34:34|39923.18
01:34:35|39923.18
01:34:36|39923.18
01:34:37|39923.18
01:34:38|39923.18
01:34:39|39923.19
01:34:40|39923.18
01:34:42|39923.19
01:34:42|39923.18
01:34:43|39923.18
01:34:44|39923.18
01:34:46|39923.18
01:34:47|39923.19
01:34:47|39922.79
01:34:48|39922.79
01:34:50|39922.79
01:34:50|39922.79
01:34:52|39922.8
01:34:53|39922.8
01:34:54|39922.8
01:34:55|39922.79
01:34:55|39930.15
01:34:56|39930.14
01:34:58|39930.14
01:34:58|39930.14
01:34:59|39930.15
01:35:00|39930.14
01:35:02|39930.14
01:35:04|39928.8
01:35:05|39928.79
01:35:06|39926.76
01:35:07|39924.
01:35:08|39924.01
01:35:08|39930.15
01:35:10|39935.14
01:35:12|39938.01
01:35:12|39934.55
01:35:13|39934.47
01:35:15|39932.38
01:35:15|39932.15
01:35:16|39932.05
01:35:18|39932.05
01:35:19|39932.04
01:35:19|39926.39
01:35:20|39920.
01:35:21|39920.
01:35:23|39916.9
01:35:24|39916.89
01:35:25|39916.9
01:35:25|39916.9
01:35:27|39916.9
01:35:28|39909.35
01:35:29|39906.97
01:35:30|39901.62
01:35:31|39901.62
01:35:31|39895.27
01:35:33|39891.11
01:35:34|39885.86
01:35:34|39888.51
01:35:35|39881.85
01:35:37|39875.47
01:35:37|39875.48
01:35:39|39873.46
01:35:40|39873.47
01:35:41|39878.62
01:35:42|39878.62
01:35:42|39878.99
01:35:44|39878.99
01:35:45|39868.4
01:35:46|39864.96
01:35:46|39867.57
01:35:48|39867.57
01:35:48|39872.75
01:35:49|39872.76
01:35:51|39872.75
01:35:51|39864.71
01:35:53|39863.2
01:35:54|39863.2
01:35:55|39864.7
01:35:56|39864.71
01:35:56|39864.71
01:35:58|39864.7
01:35:59|39866.61
01:36:00|39866.61
01:36:01|39868.31
01:36:02|39868.38
01:36:03|39868.38
01:36:04|39868.39
01:36:05|39868.38
01:36:06|39868.38
01:36:08|39868.38
01:36:08|39868.39
01:36:10|39868.39
01:36:11|39868.39
01:36:11|39868.39
01:36:12|39868.39
01:36:14|39868.38
01:36:15|39868.38
01:36:16|39868.39
01:36:16|39868.38
01:36:17|39868.39
01:36:19|39868.38
01:36:20|39868.39
01:36:20|39868.39
01:36:22|39868.38
01:36:23|39868.39
01:36:24|39860.62
01:36:25|39853.65
01:36:26|39853.66
01:36:28|39853.25
01:36:28|39854.15
01:36:30|39858.46
01:36:30|39863.87
01:36:31|39865.78
01:36:32|39865.78
01:36:34|39870.8
01:36:35|39877.98
01:36:36|39883.18
01:36:37|39883.18
01:36:38|39883.19
01:36:39|39883.18
01:36:40|39873.36
01:36:41|39873.22
01:36:42|39871.1
01:36:43|39868.66
01:36:44|39868.65
01:36:45|39874.55
01:36:46|39883.08
01:36:47|39883.09
01:36:48|39883.08
01:36:49|39883.08
01:36:50|39883.08
01:36:51|39885.82
01:36:52|39885.83
01:36:53|39885.83
01:36:54|39885.83
01:36:55|39885.83
01:36:56|39885.82
01:36:57|39883.08
01:36:58|39877.86
01:36:59|39877.86
01:37:00|39877.85
01:37:01|39877.86
01:37:02|39881.21
01:37:03|39881.21
01:37:05|39881.22
01:37:06|39881.22
01:37:07|39881.22
01:37:07|39872.63
01:37:09|39877.12
01:37:10|39877.11
01:37:12|39877.12
01:37:13|39877.12
01:37:13|39877.11
01:37:15|39877.12
01:37:16|39877.12
01:37:17|39877.12
01:37:18|39877.12
01:37:19|39880.07
01:37:20|39877.12
01:37:21|39872.78
01:37:23|39872.78
01:37:24|39872.6
01:37:24|39872.6
01:37:26|39872.61
01:37:27|39871.19
01:37:28|39871.19
01:37:28|39871.11
01:37:30|39868.32
01:37:31|39868.32
01:37:32|39868.32
01:37:33|39868.32
01:37:34|39868.33
01:37:34|39868.32
01:37:35|39868.33
01:37:37|39868.33
01:37:38|39868.32
01:37:39|39868.32
01:37:40|39871.
01:37:41|39871.
01:37:42|39871.
01:37:43|39870.99
01:37:44|39871.
01:37:44|39875.32
01:37:46|39875.55
01:37:48|39879.99
01:37:48|39880.
01:37:49|39879.99
01:37:50|39880.
01:37:52|39880.
01:37:52|39880.
01:37:53|39880.
01:37:54|39880.
01:37:56|39879.99
01:37:56|39879.99
01:37:57|39879.99
01:37:58|39879.99
01:38:00|39879.99
01:38:00|39879.99
01:38:01|39879.98
01:38:03|39879.98
01:38:04|39879.98
01:38:05|39879.98
01:38:06|39879.99
01:38:07|39879.99
01:38:08|39890.
01:38:09|39905.28
01:38:10|39900.58
01:38:11|39896.29
01:38:12|39891.26
01:38:13|39891.26
01:38:14|39891.27
01:38:15|39891.27
01:38:16|39891.27
01:38:17|39891.27
01:38:18|39891.27
01:38:19|39886.23
01:38:20|39881.28
01:38:21|39881.28
01:38:22|39881.28
01:38:24|39881.28
01:38:24|39881.28
01:38:25|39881.28
01:38:27|39881.29
01:38:28|39884.1
01:38:29|39892.
01:38:29|39891.99
01:38:30|39891.99
01:38:31|39888.75
01:38:33|39888.75
01:38:33|39888.74
01:38:35|39888.75
01:38:36|39888.75
01:38:36|39893.39
01:38:38|39893.4
01:38:38|39891.35
01:38:40|39891.27
01:38:41|39891.27
01:38:41|39891.28
01:38:42|39891.27
01:38:44|39891.28
01:38:44|39891.28
01:38:46|39891.27
01:38:47|39891.27
01:38:48|39891.27
01:38:49|39891.28
01:38:50|39891.28
01:38:51|39891.28
01:38:52|39891.27
01:38:53|39891.28
01:38:54|39891.27
01:38:55|39892.52
01:38:56|39893.47
01:38:57|39893.47
01:38:58|39893.46
01:38:59|39898.43
01:39:00|39901.1
01:39:01|39907.99
01:39:02|39907.99
01:39:03|39903.41
01:39:04|39896.44
01:39:05|39892.79
01:39:06|39885.88
01:39:07|39881.41
01:39:09|39881.41
01:39:09|39876.39
01:39:10|39874.24
01:39:11|39874.24
01:39:12|39874.25
01:39:14|39874.25
01:39:16|39874.25
01:39:16|39874.25
01:39:18|39877.91
01:39:19|39880.
01:39:20|39880.
01:39:20|39879.99
01:39:22|39881.34
01:39:23|39881.42
01:39:24|39881.41
01:39:25|39881.41
01:39:25|39881.42
01:39:28|39883.96
01:39:29|39883.95
01:39:29|39883.96
01:39:30|39883.96
01:39:32|39887.44
01:39:32|39887.44
01:39:34|39887.44
01:39:35|39887.44
01:39:35|39887.44
01:39:37|39890.
01:39:38|39890.
01:39:39|39890.
01:39:40|39882.77
01:39:41|39882.77
01:39:41|39882.77
01:39:42|39882.75
01:39:44|39882.74
01:39:45|39882.74
01:39:46|39882.75
01:39:47|39881.42
01:39:48|39878.18
01:39:49|39878.17
01:39:50|39878.18
01:39:51|39878.18
01:39:52|39878.18
01:39:53|39878.17
01:39:54|39878.17
01:39:55|39878.17
01:39:56|39880.72
01:39:57|39880.72
01:39:58|39880.72
01:39:59|39882.49
01:40:00|39882.5
01:40:01|39882.49
01:40:02|39884.85
01:40:04|39884.85
01:40:04|39884.85
01:40:06|39884.85
01:40:07|39884.85
01:40:08|39884.86
01:40:09|39884.86
01:40:10|39885.83
01:40:11|39889.18
01:40:12|39889.19
01:40:13|39889.19
01:40:14|39889.19
01:40:15|39883.2
01:40:17|39880.6
01:40:18|39880.6
01:40:18|39880.6
01:40:20|39880.6
01:40:20|39880.6
01:40:22|39882.95
01:40:24|39887.99
01:40:25|39888.
01:40:26|39888.
01:40:26|39888.
01:40:27|39891.59
01:40:28|39893.47
01:40:30|39893.46
01:40:31|39893.46
01:40:32|39893.47
01:40:32|39893.47
01:40:33|39893.46
01:40:35|39893.47
01:40:36|39893.46
01:40:37|39893.47
01:40:38|39893.46
01:40:39|39893.47
01:40:40|39892.
01:40:42|39892.01
01:40:42|39892.
01:40:44|39892.
01:40:45|39892.
01:40:46|39892.01
01:40:46|39892.
01:40:47|39892.
01:40:49|39892.01
01:40:49|39892.
01:40:50|39888.01
01:40:52|39888.02
01:40:53|39888.01
01:40:54|39888.02
01:40:55|39888.02
01:40:56|39888.02
01:40:57|39888.01
01:40:58|39888.01
01:40:59|39888.01
01:41:00|39888.01
01:41:01|39888.01
01:41:02|39888.02
01:41:03|39888.02
01:41:04|39886.07
01:41:05|39886.
01:41:06|39886.01
01:41:07|39883.24
01:41:09|39883.24
01:41:10|39883.23
01:41:11|39883.24
01:41:12|39883.24
01:41:12|39883.24
01:41:14|39883.23
01:41:14|39882.01
01:41:15|39882.01
01:41:16|39885.88
01:41:17|39886.55
01:41:18|39886.54
01:41:19|39886.54
01:41:21|39887.61
01:41:21|39890.87
01:41:22|39891.09
01:41:23|39891.09
01:41:25|39891.08
01:41:25|39891.09
01:41:26|39891.09
01:41:28|39891.08
01:41:30|39891.09
01:41:31|39891.09
01:41:32|39891.08
01:41:33|39891.09
01:41:34|39893.47
01:41:35|39893.47
01:41:36|39893.46
01:41:37|39897.99
01:41:38|39898.
01:41:39|39897.99
01:41:40|39897.99
01:41:41|39897.99
01:41:43|39898.
01:41:44|39897.99
01:41:45|39894.31
01:41:46|39890.76
01:41:47|39890.77
01:41:48|39890.77
01:41:49|39890.76
01:41:50|39890.76
01:41:51|39890.77
01:41:52|39890.77
01:41:54|39890.77
01:41:54|39890.76
01:41:55|39890.77
01:41:56|39890.77
01:41:58|39890.77
01:41:59|39890.76
01:42:00|39890.76
01:42:01|39890.77
01:42:01|39890.76
01:42:02|39890.76
01:42:03|39890.76
01:42:05|39890.77
01:42:05|39890.77
01:42:07|39890.77
01:42:07|39890.77
01:42:09|39890.76
01:42:09|39890.77
01:42:10|39890.76
01:42:12|39890.76
01:42:13|39890.76
01:42:13|39890.77
01:42:14|39890.77
01:42:16|39890.77
01:42:16|39890.77
01:42:17|39890.76
01:42:18|39890.76
01:42:20|39886.55
01:42:20|39886.54
01:42:22|39886.55
01:42:22|39886.54
01:42:23|39884.87
01:42:24|39884.71
01:42:25|39884.71
01:42:27|39884.72
01:42:28|39884.72
01:42:29|39884.72
01:42:30|39884.72
01:42:31|39884.72
01:42:32|39886.31
01:42:34|39887.75
01:42:34|39887.75
01:42:36|39887.75
01:42:37|39887.74
01:42:38|39887.75
01:42:39|39887.74
01:42:40|39887.74
01:42:41|39887.75
01:42:42|39887.75
01:42:43|39887.75
01:42:44|39887.75
01:42:45|39887.74
01:42:47|39887.74
01:42:48|39887.74
01:42:48|39884.71
01:42:49|39884.72
01:42:51|39884.71
01:42:52|39884.72
01:42:53|39884.71
01:42:53|39884.71
01:42:55|39884.71
01:42:56|39884.71
01:42:56|39884.72
01:42:57|39884.72
01:42:58|39884.71
01:43:00|39884.71
01:43:01|39884.72
01:43:02|39884.71
01:43:03|39884.71
01:43:03|39884.71
01:43:04|39884.71
01:43:05|39881.1
01:43:07|39881.1
01:43:07|39881.11
01:43:09|39881.1
01:43:09|39881.1
01:43:11|39878.17
01:43:11|39878.17
01:43:13|39878.17
01:43:13|39879.51
01:43:14|39879.99
01:43:16|39881.83
01:43:17|39881.83
01:43:18|39881.83
01:43:18|39881.83
01:43:19|39881.83
01:43:20|39888.01
01:43:22|39888.
01:43:22|39888.01
01:43:24|39888.
01:43:24|39888.
01:43:25|39888.
01:43:26|39888.
01:43:27|39888.
01:43:28|39888.
01:43:30|39882.23
01:43:32|39882.23
01:43:33|39880.71
01:43:34|39880.72
01:43:35|39880.72
01:43:36|39880.71
01:43:37|39880.71
01:43:38|39880.72
01:43:39|39880.71
01:43:41|39880.08
01:43:41|39880.08
01:43:42|39878.16
01:43:44|39878.16
01:43:45|39878.16
01:43:46|39878.16
01:43:47|39871.11
01:43:48|39868.01
01:43:48|39865.91
01:43:50|39864.15
01:43:51|39864.15
01:43:52|39856.57
01:43:53|39856.57
01:43:54|39852.98
01:43:54|39849.84
01:43:55|39848.93
01:43:57|39844.46
01:43:58|39844.46
01:43:58|39844.47
01:44:00|39844.47
01:44:00|39844.46
01:44:02|39844.46
01:44:03|39843.49
01:44:04|39841.44
01:44:04|39841.44
01:44:05|39841.44
01:44:06|39838.07
01:44:08|39838.07
01:44:08|39838.07
01:44:09|39835.67
01:44:11|39835.67
01:44:12|39835.67
01:44:13|39835.68
01:44:14|39835.67
01:44:14|39835.67
01:44:16|39837.99
01:44:17|39838.
01:44:18|39839.99
01:44:18|39840.
01:44:19|39840.
01:44:20|39839.99
01:44:22|39843.99
01:44:22|39843.99
01:44:23|39846.51
01:44:24|39849.99
01:44:25|39849.99
01:44:27|39849.99
01:44:28|39851.09
01:44:29|39851.09
01:44:29|39851.1
01:44:30|39851.09
01:44:31|39851.1
01:44:34|39851.1
01:44:35|39851.1
01:44:35|39851.1
01:44:37|39851.1
01:44:39|39851.09
01:44:39|39854.97
01:44:40|39854.98
01:44:42|39854.98
01:44:43|39854.97
01:44:44|39854.97
01:44:45|39854.98
01:44:46|39854.97
01:44:47|39854.98
01:44:49|39854.98
01:44:50|39854.98
01:44:51|39854.98
01:44:52|39854.97
01:44:54|39854.98
01:44:54|39854.97
01:44:55|39854.17
01:44:56|39854.17
01:44:57|39854.17
01:44:59|39867.51
01:45:00|39875.75
01:45:01|39880.72
01:45:03|39881.37
01:45:04|39874.71
01:45:05|39874.71
01:45:06|39868.76
01:45:07|39868.77
01:45:08|39868.76
01:45:08|39868.77
01:45:09|39862.49
01:45:10|39862.48
01:45:12|39862.49
01:45:13|39862.49
01:45:14|39862.49
01:45:15|39862.49
01:45:17|39862.49
01:45:17|39862.48
01:45:18|39862.48
01:45:20|39862.49
01:45:21|39862.48
01:45:21|39862.48
01:45:22|39862.48
01:45:24|39862.49
01:45:24|39863.02
01:45:25|39863.02
01:45:26|39863.03
01:45:28|39863.02
01:45:28|39863.03
01:45:30|39863.03
01:45:31|39864.23
01:45:32|39864.23
01:45:33|39864.22
01:45:34|39864.22
01:45:35|39864.95
01:45:35|39865.13
01:45:37|39865.99
01:45:38|39867.34
01:45:39|39867.75
01:45:40|39867.76
01:45:41|39867.75
01:45:42|39867.76
01:45:43|39867.75
01:45:44|39867.75
01:45:45|39859.91
01:45:46|39859.12
01:45:47|39859.12
01:45:48|39859.12
01:45:49|39857.57
01:45:50|39857.56
01:45:51|39857.56
01:45:52|39857.56
01:45:53|39857.56
01:45:55|39855.28
01:45:56|39852.82
01:45:57|39862.01
01:45:58|39866.55
01:45:59|39866.54
01:46:01|39868.99
01:46:02|39868.99
01:46:02|39868.99
01:46:03|39868.99
01:46:04|39868.99
01:46:06|39862.29
01:46:07|39860.63
01:46:08|39860.63
01:46:09|39860.64
01:46:10|39860.63
01:46:11|39862.06
01:46:12|39862.07
01:46:13|39862.06
01:46:14|39867.82
01:46:15|39867.83
01:46:16|39867.82
01:46:17|39867.83
01:46:18|39867.82
01:46:19|39869.
01:46:20|39869.
01:46:21|39868.99
01:46:22|39869.
01:46:23|39877.63
01:46:24|39877.63
01:46:25|39880.36
01:46:26|39880.36
01:46:27|39880.36
01:46:28|39880.36
01:46:29|39880.37
01:46:30|39880.36
01:46:31|39880.36
01:46:32|39880.36
01:46:33|39888.
01:46:34|39889.42
01:46:35|39889.41
01:46:36|39889.41
01:46:38|39890.76
01:46:38|39890.76
01:46:40|39893.84
01:46:40|39900.
01:46:41|39900.
01:46:42|39900.
01:46:43|39900.
01:46:44|39900.
01:46:45|39905.03
01:46:47|39905.04
01:46:48|39905.03
01:46:49|39905.03
01:46:50|39905.04
01:46:50|39905.04
01:46:51|39905.03
01:46:52|39905.04
01:46:54|39905.04
01:46:54|39905.03
01:46:56|39905.03
01:46:57|39905.27
01:46:59|39905.27
01:46:59|39905.28
01:47:01|39905.27
01:47:02|39905.28
01:47:03|39906.51
01:47:03|39907.19
01:47:04|39908.62
01:47:06|39908.63
01:47:07|39908.63
01:47:08|39908.93
01:47:09|39909.27
01:47:10|39909.27
01:47:11|39909.26
01:47:12|39913.9
01:47:13|39914.34
01:47:14|39919.68
01:47:15|39920.59
01:47:16|39921.1
01:47:17|39921.09
01:47:18|39921.09
01:47:19|39921.09
01:47:21|39923.14
01:47:22|39923.15
01:47:24|39923.15
01:47:24|39923.14
01:47:26|39923.14
01:47:27|39923.14
01:47:27|39923.14
01:47:29|39923.14
01:47:30|39923.15
01:47:31|39929.21
01:47:33|39929.21
01:47:33|39929.22
01:47:34|39929.22
01:47:36|39929.21
01:47:37|39929.21
01:47:38|39929.99
01:47:38|39929.99
01:47:39|39935.63
01:47:40|39936.26
01:47:42|39938.12
01:47:43|39937.42
01:47:43|39937.42
01:47:45|39937.42
01:47:45|39937.42
01:47:46|39937.42
01:47:48|39937.42
01:47:48|39942.2
01:47:49|39942.2
01:47:51|39942.2
01:47:52|39942.2
01:47:52|39946.29
01:47:54|39946.3
01:47:55|39946.29
01:47:57|39946.29
01:47:58|39942.21
01:47:59|39942.21
01:48:00|39942.22
01:48:01|39942.21
01:48:02|39942.21
01:48:03|39942.22
01:48:05|39942.22
01:48:06|39942.22
01:48:07|39942.95
01:48:07|39942.95
01:48:09|39939.76
01:48:10|39937.67
01:48:11|39929.8
01:48:12|39929.81
01:48:13|39929.81
01:48:14|39929.8
01:48:15|39929.8
01:48:17|39929.81
01:48:17|39929.81
01:48:18|39929.81
01:48:19|39929.8
01:48:20|39929.8
01:48:22|39929.81
01:48:22|39929.81
01:48:24|39929.81
01:48:25|39921.58
01:48:26|39921.11
01:48:26|39921.1
01:48:28|39921.1
01:48:28|39921.1
01:48:30|39926.62
01:48:31|39926.62
01:48:31|39926.63
01:48:32|39926.63
01:48:34|39926.62
01:48:35|39926.63
01:48:35|39924.74
01:48:36|39922.
01:48:37|39922.01
01:48:38|39922.01
01:48:39|39922.01
01:48:41|39922.
01:48:42|39922.01
01:48:43|39922.01
01:48:44|39922.01
01:48:45|39922.
01:48:47|39900.09
01:48:48|39891.63
01:48:48|39880.78
01:48:49|39880.27
01:48:50|39880.27
01:48:51|39880.27
01:48:52|39880.28
01:48:53|39880.27
01:48:54|39880.27
01:48:55|39880.27
01:48:57|39880.28
01:48:58|39880.27
01:48:59|39880.27
01:49:00|39880.27
01:49:02|39880.28
01:49:03|39880.28
01:49:03|39880.27
01:49:04|39880.28
01:49:06|39880.28
01:49:07|39880.28
01:49:08|39880.27
01:49:09|39892.
01:49:10|39892.
01:49:11|39886.15
01:49:12|39882.45
01:49:13|39882.44
01:49:14|39882.45
01:49:15|39880.27
01:49:16|39880.28
01:49:17|39880.28
01:49:18|39880.27
01:49:19|39880.27
01:49:20|39880.28
01:49:21|39880.27
01:49:22|39880.28
01:49:23|39880.28
01:49:25|39881.51
01:49:26|39884.
01:49:27|39884.
01:49:27|39883.99
01:49:28|39883.99
01:49:29|39883.99
01:49:31|39884.
01:49:31|39883.99
01:49:33|39884.
01:49:33|39884.
01:49:35|39884.
01:49:35|39884.
01:49:36|39884.
01:49:38|39884.
01:49:39|39883.99
01:49:39|39883.99
01:49:40|39883.99
01:49:42|39884.
01:49:43|39883.99
01:49:44|39883.99
01:49:45|39883.99
01:49:45|39883.99
01:49:47|39883.99
01:49:47|39884.
01:49:48|39883.99
01:49:50|39884.
01:49:50|39883.99
01:49:51|39883.99
01:49:53|39884.
01:49:53|39884.
01:49:54|39883.99
01:49:56|39884.
01:49:56|39884.
01:49:58|39881.68
01:49:59|39881.68
01:50:00|39881.68
01:50:00|39881.69
01:50:02|39876.02
01:50:03|39872.22
01:50:04|39872.22
01:50:05|39872.22
01:50:06|39872.22
01:50:07|39872.21
01:50:08|39872.21
01:50:09|39872.22
01:50:10|39876.23
01:50:11|39880.
01:50:12|39880.
01:50:13|39872.61
01:50:14|39872.61
01:50:15|39872.6
01:50:16|39872.61
01:50:18|39872.6
01:50:18|39872.61
01:50:19|39872.61
01:50:21|39872.61
01:50:22|39872.6
01:50:24|39872.61
01:50:25|39872.6
01:50:25|39872.6
01:50:27|39872.6
01:50:28|39872.6
01:50:29|39872.61
01:50:31|39865.1
01:50:32|39865.1
01:50:33|39865.1
01:50:34|39865.1
01:50:35|39862.01
01:50:36|39862.
01:50:37|39862.
01:50:38|39862.01
01:50:39|39862.
01:50:40|39861.86
01:50:41|39861.1
01:50:42|39858.97
01:50:43|39858.96
01:50:44|39856.01
01:50:45|39856.01
01:50:46|39856.01
01:50:47|39856.01
01:50:48|39856.
01:50:49|39856.01
01:50:50|39857.96
01:50:51|39858.97
01:50:52|39858.97
01:50:53|39858.97
01:50:54|39858.97
01:50:55|39858.97
01:50:56|39858.97
01:50:57|39858.97
01:50:58|39864.22
01:50:59|39866.51
01:51:00|39866.52
01:51:02|39866.51
01:51:03|39864.
01:51:04|39864.
01:51:05|39864.
01:51:05|39864.
01:51:07|39864.01
01:51:08|39864.
01:51:09|39864.01
01:51:09|39864.01
01:51:11|39864.01
01:51:12|39864.01
01:51:13|39864.01
01:51:14|39864.01
01:51:14|39864.01
01:51:17|39864.
01:51:18|39864.
01:51:19|39864.
01:51:21|39864.
01:51:22|39864.
01:51:23|39864.01
01:51:24|39864.
01:51:24|39864.01
01:51:26|39864.
01:51:27|39864.01
01:51:28|39864.01
01:51:29|39864.01
01:51:30|39864.01
01:51:31|39864.01
01:51:32|39864.
01:51:33|39864.01
01:51:34|39864.
01:51:35|39864.
01:51:36|39868.72
01:51:37|39868.73
01:51:38|39868.72
01:51:39|39868.73
01:51:40|39868.72
01:51:41|39868.73
01:51:42|39868.73
01:51:43|39868.73
01:51:44|39868.73
01:51:45|39868.73
01:51:46|39868.73
01:51:47|39868.72
01:51:49|39868.72
01:51:50|39868.73
01:51:51|39865.82
01:51:51|39865.56
01:51:53|39861.7
01:51:54|39861.7
01:51:55|39861.69
01:51:55|39861.69
01:51:56|39861.69
01:51:57|39861.7
01:51:59|39861.7
01:52:00|39861.7
01:52:00|39861.7
01:52:02|39861.69
01:52:03|39861.69
01:52:03|39861.7
01:52:05|39861.7
01:52:05|39861.7
01:52:06|39861.7
01:52:07|39861.7
01:52:08|39861.7
01:52:09|39861.7
01:52:11|39858.97
01:52:11|39858.97
01:52:12|39858.97
01:52:13|39858.97
01:52:14|39858.98
01:52:15|39858.98
01:52:16|39858.98
01:52:18|39858.97
01:52:19|39858.98
01:52:20|39858.98
01:52:22|39861.68
01:52:23|39865.99
01:52:24|39868.72
01:52:25|39868.71
01:52:26|39868.71
01:52:27|39868.71
01:52:28|39868.71
01:52:29|39868.72
01:52:30|39868.71
01:52:31|39868.72
01:52:32|39868.71
01:52:33|39868.72
01:52:34|39868.71
01:52:35|39868.71
01:52:36|39868.71
01:52:37|39868.72
01:52:39|39868.72
01:52:40|39868.71
01:52:41|39868.71
01:52:41|39868.71
01:52:43|39868.71
01:52:44|39868.71
01:52:45|39868.71
01:52:46|39868.71
01:52:47|39864.95
01:52:48|39864.95
01:52:49|39864.95
01:52:49|39864.95
01:52:51|39864.95
01:52:51|39864.94
01:52:53|39864.95
01:52:54|39864.95
01:52:55|39864.95
01:52:56|39864.94
01:52:56|39864.94
01:52:58|39864.95
01:52:59|39864.95
01:53:00|39864.95
01:53:01|39864.95
01:53:02|39864.95
01:53:03|39864.94
01:53:04|39864.95
01:53:05|39864.94
01:53:06|39862.09
01:53:07|39860.87
01:53:08|39860.16
01:53:09|39860.16
01:53:10|39858.98
01:53:11|39858.98
01:53:12|39858.98
01:53:13|39858.97
01:53:14|39858.98
01:53:15|39858.97
01:53:16|39858.97
01:53:17|39858.98
01:53:18|39858.98
01:53:19|39858.98
01:53:20|39858.98
01:53:22|39858.97
01:53:23|39852.82
01:53:24|39852.83
01:53:25|39852.82
01:53:26|39852.01
01:53:28|39852.
01:53:29|39852.
01:53:30|39852.01
01:53:30|39852.01
01:53:32|39852.01
01:53:32|39851.85
01:53:34|39851.1
01:53:35|39851.11
01:53:36|39851.1
01:53:37|39851.1
01:53:38|39851.1
01:53:38|39851.11
01:53:39|39851.11
01:53:41|39851.1
01:53:41|39851.1
01:53:43|39851.11
01:53:43|39848.63
01:53:45|39848.56
01:53:46|39848.57
01:53:47|39843.12
01:53:48|39843.13
01:53:49|39843.13
01:53:50|39843.12
01:53:51|39833.18
01:53:52|39827.27
01:53:53|39825.01
01:53:54|39825.
01:53:55|39825.
01:53:56|39825.01
01:53:57|39825.01
01:53:58|39825.01
01:53:59|39825.01
01:54:00|39825.02
01:54:02|39825.01
01:54:03|39825.01
01:54:04|39825.02
01:54:05|39825.02
01:54:07|39827.51
01:54:07|39831.83
01:54:08|39834.
01:54:10|39834.
01:54:11|39840.89
01:54:12|39840.89
01:54:13|39840.89
01:54:13|39840.89
01:54:15|39840.88
01:54:15|39840.89
01:54:17|39840.89
01:54:18|39840.89
01:54:19|39840.89
01:54:20|39840.88
01:54:21|39840.88
01:54:23|39840.89
01:54:24|39840.88
01:54:25|39840.89
01:54:26|39840.89
01:54:27|39840.89
01:54:28|39840.88
01:54:28|39840.88
01:54:30|39840.88
01:54:31|39840.88
01:54:32|39840.88
01:54:33|39840.48
01:54:34|39840.49
01:54:35|39840.49
01:54:35|39840.48
01:54:36|39840.48
01:54:38|39840.48
01:54:39|39840.49
01:54:40|39840.48
01:54:41|39840.48
01:54:42|39839.42
01:54:44|39839.41
01:54:44|39839.41
01:54:46|39839.42
01:54:47|39839.42
01:54:47|39839.42
01:54:48|39839.41
01:54:49|39838.98
01:54:50|39838.99
01:54:51|39838.99
01:54:53|39838.99
01:54:54|39838.99
01:54:54|39838.98
01:54:56|39838.99
01:54:57|39838.98
01:54:58|39838.98
01:54:59|39836.29
01:55:00|39836.29
01:55:01|39836.3
01:55:02|39836.3
01:55:03|39836.3
01:55:04|39836.3
01:55:05|39836.3
01:55:06|39836.29
01:55:07|39836.29
01:55:07|39836.29
01:55:09|39836.3
01:55:10|39836.29
01:55:11|39836.29
01:55:12|39836.29
01:55:13|39836.3
01:55:14|39836.29
01:55:15|39836.3
01:55:16|39836.3
01:55:17|39836.29
01:55:18|39836.29
01:55:19|39836.3
01:55:20|39827.82
01:55:21|39827.24
01:55:22|39827.25
01:55:23|39821.11
01:55:24|39822.46
01:55:25|39818.34
01:55:26|39818.34
01:55:27|39818.33
01:55:29|39818.33
01:55:29|39817.68
01:55:31|39817.69
01:55:31|39816.23
01:55:33|39816.02
01:55:34|39816.01
01:55:36|39816.27
01:55:37|39816.28
01:55:37|39818.3
01:55:38|39821.75
01:55:40|39822.22
01:55:41|39822.22
01:55:41|39822.22
01:55:43|39822.22
01:55:44|39822.23
01:55:44|39822.22
01:55:46|39822.23
01:55:46|39822.22
01:55:47|39822.23
01:55:48|39822.23
01:55:50|39822.23
01:55:50|39822.22
01:55:52|39822.22
01:55:53|39822.22
01:55:54|39822.22
01:55:55|39822.22
01:55:55|39822.22
01:55:56|39822.23
01:55:57|39822.22
01:55:59|39821.75
01:55:59|39821.52
01:56:01|39821.52
01:56:01|39817.92
01:56:02|39817.91
01:56:03|39817.91
01:56:05|39817.37
01:56:05|39817.37
01:56:06|39817.38
01:56:08|39817.38
01:56:09|39817.38
01:56:09|39817.37
01:56:10|39817.38
01:56:11|39817.38
01:56:13|39817.37
01:56:13|39817.37
01:56:14|39812.17
01:56:15|39812.17
01:56:17|39805.91
01:56:17|39800.01
01:56:19|39797.04
01:56:19|39797.04
01:56:20|39798.47
01:56:21|39801.82
01:56:22|39805.8
01:56:24|39805.8
01:56:26|39805.8
01:56:27|39805.79
01:56:28|39805.8
01:56:29|39805.8
01:56:30|39805.8
01:56:31|39805.79
01:56:32|39805.79
01:56:33|39805.8
01:56:34|39806.
01:56:35|39806.
01:56:36|39806.
01:56:37|39806.
01:56:38|39805.99
01:56:39|39805.99
01:56:40|39804.71
01:56:41|39802.55
01:56:42|39800.02
01:56:43|39800.03
01:56:44|39800.03
01:56:45|39803.28
01:56:46|39803.28
01:56:47|39803.28
01:56:48|39803.27
01:56:49|39803.27
01:56:50|39803.27
01:56:51|39803.28
01:56:52|39803.28
01:56:54|39803.27
01:56:54|39803.28
01:56:55|39803.28
01:56:56|39803.28
01:56:58|39803.27
01:56:58|39803.27
01:56:59|39800.18
01:57:00|39796.29
01:57:02|39796.29
01:57:03|39796.28
01:57:03|39796.29
01:57:04|39796.28
01:57:06|39796.28
01:57:06|39796.29
01:57:08|39796.29
01:57:08|39796.29
01:57:09|39796.29
01:57:10|39796.28
01:57:12|39796.28
01:57:12|39796.29
01:57:14|39796.28
01:57:15|39796.28
01:57:16|39796.29
01:57:17|39796.28
01:57:18|39796.28
01:57:18|39796.28
01:57:20|39796.28
01:57:21|39796.28
01:57:22|39796.29
01:57:23|39796.29
01:57:24|39796.28
01:57:26|39796.29
01:57:27|39796.29
01:57:28|39796.29
01:57:30|39796.28
01:57:31|39796.28
01:57:32|39796.28
01:57:32|39796.16
01:57:34|39796.15
01:57:35|39793.22
01:57:36|39793.21
01:57:36|39792.75
01:57:38|39792.28
01:57:39|39792.29
01:57:40|39792.28
01:57:41|39792.28
01:57:42|39790.
01:57:43|39790.01
01:57:44|39790.
01:57:44|39790.01
01:57:46|39790.
01:57:46|39790.
01:57:48|39789.6
01:57:49|39788.59
01:57:50|39788.59
01:57:51|39788.6
01:57:52|39788.6
01:57:52|39788.6
01:57:54|39788.6
01:57:56|39788.6
01:57:57|39789.
01:57:57|39788.99
01:57:58|39788.99
01:58:00|39789.
01:58:00|39789.
01:58:01|39789.
01:58:03|39788.99
01:58:04|39788.99
01:58:05|39789.
01:58:06|39789.
01:58:06|39789.
01:58:08|39789.
01:58:09|39789.
01:58:10|39789.
01:58:11|39788.99
01:58:12|39789.
01:58:13|39789.
01:58:14|39788.99
01:58:15|39788.99
01:58:16|39789.
01:58:17|39807.35
01:58:18|39814.31
01:58:20|39815.56
01:58:21|39815.56
01:58:22|39815.56
01:58:22|39815.57
01:58:23|39815.56
01:58:25|39818.12
01:58:26|39814.
01:58:27|39814.01
01:58:28|39814.
01:58:29|39823.91
01:58:30|39827.03
01:58:31|39827.02
01:58:32|39822.24
01:58:33|39820.08
01:58:35|39820.08
01:58:36|39820.08
01:58:37|39820.08
01:58:38|39820.09
01:58:39|39820.08
01:58:40|39820.08
01:58:40|39820.09
01:58:41|39814.
01:58:43|39814.
01:58:43|39814.
01:58:45|39810.22
01:58:46|39810.22
01:58:47|39810.23
01:58:48|39810.22
01:58:49|39810.23
01:58:50|39810.23
01:58:51|39810.22
01:58:52|39810.23
01:58:53|39810.23
01:58:54|39810.22
01:58:55|39810.23
01:58:56|39810.23
01:58:57|39808.07
01:58:58|39807.88
01:58:59|39803.42
01:59:00|39803.42
01:59:01|39802.46
01:59:02|39802.47
01:59:03|39802.47
01:59:04|39802.46
01:59:05|39802.47
01:59:06|39802.47
01:59:07|39802.47
01:59:08|39802.47
01:59:10|39798.23
01:59:11|39793.43
01:59:12|39793.4
01:59:12|39790.08
01:59:13|39790.08
01:59:14|39790.07
01:59:15|39790.08
01:59:17|39790.07
01:59:17|39790.08
01:59:18|39790.08
01:59:19|39790.07
01:59:20|39790.08
01:59:21|39790.07
01:59:22|39790.07
01:59:23|39780.12
01:59:24|39776.
01:59:26|39779.21
01:59:28|39781.15
01:59:28|39781.15
01:59:30|39781.15
01:59:30|39781.14
01:59:32|39781.14
01:59:33|39781.14
01:59:34|39781.15
01:59:35|39778.75
01:59:35|39778.76
01:59:36|39778.58
01:59:37|39776.66
01:59:39|39772.79
01:59:40|39771.11
01:59:40|39762.08
01:59:41|39762.08
01:59:43|39769.98
01:59:44|39769.99
01:59:45|39769.98
01:59:46|39762.73
01:59:47|39762.72
01:59:48|39762.72
01:59:48|39762.72
01:59:49|39762.72
01:59:50|39762.72
01:59:51|39762.72
01:59:52|39762.73
01:59:53|39762.47
01:59:55|39758.78
01:59:56|39758.78
01:59:56|39762.23
01:59:58|39766.31
01:59:59|39767.73
01:59:59|39769.91
02:00:00|39775.32
02:00:02|39775.31
02:00:03|39775.32
02:00:04|39777.99
02:00:06|39781.15
02:00:06|39786.23
02:00:08|39786.22
02:00:08|39786.22
02:00:09|39786.23
02:00:11|39784.55
02:00:11|39781.19
02:00:12|39774.
02:00:13|39774.
02:00:15|39778.
02:00:15|39777.99
02:00:17|39778.
02:00:18|39778.
02:00:19|39777.99
02:00:20|39777.99
02:00:21|39778.
02:00:22|39778.
02:00:23|39778.
02:00:24|39778.
02:00:25|39778.
02:00:26|39778.
02:00:28|39777.99
02:00:29|39774.
02:00:30|39774.01
02:00:31|39774.01
02:00:33|39777.6
02:00:33|39777.59
02:00:35|39777.59
02:00:36|39779.88
02:00:37|39779.88
02:00:39|39783.99
02:00:40|39784.
02:00:40|39784.
02:00:42|39784.
02:00:43|39785.75
02:00:44|39785.99
02:00:45|39785.98
02:00:45|39785.98
02:00:47|39785.99
02:00:48|39786.22
02:00:50|39786.21
02:00:50|39786.21
02:00:51|39790.55
02:00:52|39790.6
02:00:54|39790.59
02:00:55|39790.6
02:00:56|39790.59
02:00:56|39791.04
02:00:58|39791.03
02:00:58|39788.64
02:01:00|39788.65
02:01:00|39788.64
02:01:01|39788.64
02:01:02|39788.64
02:01:04|39788.64
02:01:05|39788.65
02:01:06|39785.01
02:01:07|39785.01
02:01:08|39785.01
02:01:09|39785.01
02:01:10|39785.
02:01:11|39785.01
02:01:12|39785.
02:01:13|39785.01
02:01:15|39785.
02:01:15|39785.
02:01:16|39785.01
02:01:17|39785.01
02:01:18|39778.4
02:01:19|39767.75
02:01:21|39767.76
02:01:22|39767.75
02:01:22|39767.76
02:01:23|39767.75
02:01:25|39767.75
02:01:26|39767.75
02:01:26|39767.75
02:01:28|39767.76
02:01:29|39767.76
02:01:30|39767.76
02:01:31|39772.
02:01:32|39773.73
02:01:33|39773.73
02:01:35|39773.74
02:01:36|39773.74
02:01:37|39768.72
02:01:38|39768.73
02:01:39|39768.73
02:01:40|39768.72
02:01:42|39772.
02:01:43|39774.23
02:01:44|39776.
02:01:45|39775.99
02:01:46|39772.07
02:01:46|39772.07
02:01:48|39772.06
02:01:49|39772.06
02:01:50|39772.06
02:01:51|39769.9
02:01:52|39769.9
02:01:53|39769.91
02:01:54|39765.17
02:01:54|39765.17
02:01:56|39765.16
02:01:57|39765.17
02:01:59|39760.78
02:01:59|39756.88
02:02:00|39756.87
02:02:01|39756.87
02:02:02|39756.87
02:02:04|39756.87
02:02:05|39756.87
02:02:06|39756.87
02:02:07|39756.87
02:02:08|39756.88
02:02:09|39756.88
02:02:10|39750.52
02:02:11|39750.01
02:02:11|39750.
02:02:13|39750.01
02:02:14|39750.
02:02:15|39750.01
02:02:16|39750.01
02:02:16|39750.
02:02:19|39750.01
02:02:20|39741.48
02:02:21|39741.49
02:02:22|39738.48
02:02:23|39726.36
02:02:24|39724.
02:02:25|39714.64
02:02:26|39710.63
02:02:27|39708.
02:02:28|39708.
02:02:29|39712.
02:02:30|39712.
02:02:31|39715.17
02:02:33|39715.17
02:02:33|39711.05
02:02:34|39710.01
02:02:36|39710.01
02:02:37|39706.
02:02:38|39704.16
02:02:39|39711.99
02:02:40|39715.67
02:02:41|39715.67
02:02:42|39715.66
02:02:43|39715.67
02:02:44|39720.95
02:02:45|39721.1
02:02:46|39721.09
02:02:47|39721.09
02:02:49|39716.15
02:02:49|39716.01
02:02:50|39716.01
02:02:51|39716.01
02:02:52|39716.
02:02:53|39716.
02:02:55|39716.
02:02:56|39712.06
02:02:56|39712.07
02:02:57|39712.06
02:02:59|39712.07
02:03:00|39712.06
02:03:01|39705.83
02:03:01|39707.01
02:03:02|39709.9
02:03:03|39709.91
02:03:04|39709.91
02:03:06|39709.91
02:03:06|39709.91
02:03:07|39709.9
02:03:08|39709.9
02:03:10|39721.1
02:03:11|39718.29
02:03:12|39718.29
02:03:12|39718.28
02:03:13|39718.29
02:03:15|39718.29
02:03:15|39718.29
02:03:17|39719.65
02:03:18|39724.
02:03:19|39724.
02:03:20|39724.
02:03:20|39725.99
02:03:22|39726.08
02:03:23|39728.78
02:03:24|39728.78
02:03:25|39728.78
02:03:26|39728.78
02:03:26|39728.78
02:03:28|39728.78
02:03:29|39728.78
02:03:30|39728.78
02:03:31|39738.
02:03:32|39738.
02:03:34|39738.
02:03:35|39744.23
02:03:36|39744.23
02:03:37|39745.67
02:03:38|39745.89
02:03:39|39749.03
02:03:40|39749.03
02:03:42|39751.1
02:03:42|39754.56
02:03:44|39754.57
02:03:44|39759.6
02:03:46|39755.75
02:03:47|39748.4
02:03:48|39740.46
02:03:48|39744.43
02:03:49|39746.5
02:03:51|39746.49
02:03:51|39746.49
02:03:53|39746.5
02:03:54|39746.5
02:03:55|39746.5
02:03:56|39746.49
02:03:57|39746.5
02:03:58|39746.5
02:03:59|39746.5
02:04:00|39746.49
02:04:01|39746.5
02:04:02|39746.5
02:04:03|39746.5
02:04:04|39746.49
02:04:05|39746.5
02:04:06|39746.49
02:04:07|39739.14
02:04:08|39739.14
02:04:09|39739.14
02:04:10|39740.86
02:04:11|39740.87
02:04:12|39740.87
02:04:13|39740.87
02:04:14|39740.87
02:04:15|39740.87
02:04:16|39740.87
02:04:17|39740.87
02:04:18|39740.87
02:04:19|39740.87
02:04:20|39742.1
02:04:21|39744.85
02:04:23|39744.86
02:04:24|39744.86
02:04:24|39744.85
02:04:26|39744.86
02:04:26|39744.86
02:04:27|39744.86
02:04:28|39744.86
02:04:30|39744.86
02:04:31|39744.85
02:04:32|39744.86
02:04:33|39744.85
02:04:33|39744.86
02:04:35|39744.86
02:04:37|39744.85
02:04:38|39744.86
02:04:38|39744.86
02:04:40|39744.86
02:04:41|39744.86
02:04:42|39744.86
02:04:43|39744.86
02:04:43|39744.86
02:04:45|39744.85
02:04:46|39744.86
02:04:47|39744.86
02:04:48|39744.86
02:04:49|39744.85
02:04:50|39744.86
02:04:51|39744.86
02:04:52|39750.96
02:04:54|39751.1
02:04:54|39751.1
02:04:55|39754.08
02:04:57|39756.95
02:04:58|39759.61
02:04:59|39761.1
02:05:00|39761.09
02:05:00|39761.09
02:05:01|39761.09
02:05:03|39761.09
02:05:04|39765.99
02:05:05|39770.37
02:05:07|39770.37
02:05:08|39770.37
02:05:08|39770.37
02:05:10|39770.36
02:05:10|39771.1
02:05:11|39771.09
02:05:13|39771.09
02:05:13|39774.66
02:05:14|39774.66
02:05:15|39777.83
02:05:17|39777.99
02:05:17|39779.03
02:05:18|39781.09
02:05:19|39781.09
02:05:20|39787.22
02:05:22|39788.95
02:05:23|39791.08
02:05:25|39794.36
02:05:25|39794.36
02:05:27|39798.
02:05:28|39797.99
02:05:29|39798.
02:05:30|39798.
02:05:31|39798.
02:05:32|39797.99
02:05:34|39798.
02:05:35|39797.99
02:05:35|39797.99
02:05:37|39803.85
02:05:37|39815.31
02:05:38|39810.15
02:05:40|39807.69
02:05:40|39811.
02:05:42|39811.49
02:05:43|39813.07
02:05:44|39813.08
02:05:45|39813.08
02:05:46|39808.48
02:05:47|39804.16
02:05:48|39802.01
02:05:49|39802.01
02:05:50|39802.01
02:05:51|39802.01
02:05:52|39802.
02:05:53|39802.
02:05:54|39794.54
02:05:55|39801.05
02:05:56|39801.05
02:05:57|39801.04
02:05:58|39801.05
02:05:59|39801.04
02:06:00|39801.05
02:06:01|39801.05
02:06:02|39801.05
02:06:03|39801.04
02:06:04|39801.05
02:06:05|39804.47
02:06:06|39812.2
02:06:07|39812.2
02:06:08|39812.2
02:06:09|39812.19
02:06:10|39812.2
02:06:11|39812.19
02:06:12|39812.19
02:06:13|39812.2
02:06:14|39809.32
02:06:15|39809.33
02:06:16|39804.3
02:06:17|39804.31
02:06:18|39798.71
02:06:19|39792.01
02:06:20|39792.01
02:06:22|39795.82
02:06:23|39799.91
02:06:24|39801.62
02:06:25|39804.31
02:06:26|39808.31
02:06:27|39808.32
02:06:29|39808.31
02:06:29|39808.31
02:06:31|39808.32
02:06:32|39810.31
02:06:32|39811.43
02:06:33|39812.
02:06:35|39819.33
02:06:36|39819.33
02:06:37|39819.32
02:06:38|39819.33
02:06:38|39819.32
02:06:40|39814.96
02:06:41|39817.65
02:06:42|39818.34
02:06:43|39818.34
02:06:44|39818.33
02:06:44|39824.19
02:06:46|39824.19
02:06:47|39824.2
02:06:48|39822.47
02:06:49|39822.
02:06:50|39822.01
02:06:50|39822.01
02:06:52|39818.01
02:06:53|39818.01
02:06:54|39818.01
02:06:55|39818.
02:06:56|39818.01
02:06:57|39818.01
02:06:57|39818.01
02:06:59|39818.
02:07:00|39818.01
02:07:01|39818.01
02:07:02|39818.03
02:07:03|39819.83
02:07:05|39820.
02:07:05|39819.99
02:07:07|39825.99
02:07:07|39825.99
02:07:08|39825.99
02:07:10|39826.
02:07:11|39824.36
02:07:12|39821.76
02:07:13|39821.77
02:07:14|39818.01
02:07:16|39816.09
02:07:17|39810.02
02:07:18|39810.01
02:07:18|39810.01
02:07:19|39810.02
02:07:20|39810.02
02:07:21|39805.91
02:07:22|39803.76
02:07:24|39802.25
02:07:24|39801.26
02:07:26|39801.27
02:07:27|39801.27
02:07:28|39801.26
02:07:29|39801.27
02:07:30|39801.26
02:07:31|39801.26
02:07:33|39801.26
02:07:34|39801.27
02:07:35|39801.27
02:07:36|39801.27
02:07:38|39801.26
02:07:39|39801.27
02:07:39|39801.27
02:07:41|39801.27
02:07:42|39801.26
02:07:43|39801.27
02:07:44|39801.27
02:07:45|39801.26
02:07:46|39801.26
02:07:46|39801.26
02:07:47|39801.26
02:07:49|39801.26
02:07:50|39801.26
02:07:51|39801.27
02:07:52|39801.27
02:07:52|39801.26
02:07:54|39801.27
02:07:55|39801.27
02:07:56|39801.27
02:07:56|39806.7
02:07:58|39806.69
02:07:59|39806.69
02:08:00|39806.7
02:08:00|39804.7
02:08:02|39804.71
02:08:03|39804.71
02:08:04|39804.7
02:08:05|39804.7
02:08:06|39804.7
02:08:07|39804.71
02:08:08|39804.71
02:08:09|39804.7
02:08:10|39804.7
02:08:11|39804.7
02:08:12|39804.7
02:08:13|39804.71
02:08:15|39804.71
02:08:15|39804.7
02:08:17|39804.71
02:08:17|39804.7
02:08:18|39811.08
02:08:20|39811.09
02:08:21|39811.09
02:08:22|39811.08
02:08:23|39807.7
02:08:24|39807.7
02:08:26|39802.
02:08:27|39802.01
02:08:28|39802.
02:08:29|39800.6
02:08:30|39800.6
02:08:31|39800.12
02:08:32|39800.11
02:08:33|39800.12
02:08:34|39800.12
02:08:35|39800.11
02:08:37|39800.12
02:08:38|39800.12
02:08:38|39803.99
02:08:39|39804.
02:08:41|39803.99
02:08:42|39803.99
02:08:43|39807.59
02:08:44|39807.71
02:08:45|39807.7
02:08:46|39807.71
02:08:46|39807.7
02:08:48|39807.71
02:08:49|39807.7
02:08:50|39807.7
02:08:51|39807.71
02:08:52|39807.7
02:08:53|39807.7
02:08:54|39807.7
02:08:55|39810.02
02:08:56|39810.02
02:08:57|39810.02
02:08:58|39810.02
02:08:59|39810.22
02:09:00|39811.09
02:09:02|39811.09
02:09:03|39811.1
02:09:04|39811.1
02:09:05|39811.1
02:09:06|39811.1
02:09:07|39811.1
02:09:08|39816.71
02:09:09|39816.7
02:09:10|39816.71
02:09:11|39816.46
02:09:12|39816.24
02:09:13|39816.23
02:09:14|39816.24
02:09:15|39816.24
02:09:16|39816.23
02:09:17|39816.23
02:09:18|39816.24
02:09:19|39816.24
02:09:20|39816.24
02:09:21|39816.24
02:09:22|39816.24
02:09:23|39816.23
02:09:25|39816.24
02:09:26|39816.24
02:09:27|39816.24
02:09:29|39816.24
02:09:30|39816.24
02:09:30|39816.24
02:09:31|39816.24
02:09:33|39816.24
02:09:34|39816.23
02:09:35|39816.23
02:09:36|39816.24
02:09:37|39816.23
02:09:37|39816.24
02:09:39|39816.24
02:09:39|39816.24
02:09:41|39816.23
02:09:42|39816.23
02:09:42|39816.23
02:09:44|39811.
02:09:45|39807.83
02:09:46|39807.7
02:09:47|39807.7
02:09:48|39807.7
02:09:48|39807.71
02:09:50|39807.71
02:09:51|39807.71
02:09:52|39807.71
02:09:53|39807.7
02:09:54|39807.7
02:09:55|39807.7
02:09:56|39800.01
02:09:57|39800.01
02:09:58|39800.
02:09:59|39800.01
02:09:59|39800.01
02:10:01|39803.03
02:10:01|39803.02
02:10:03|39803.02
02:10:04|39803.03
02:10:05|39803.02
02:10:06|39803.02
02:10:07|39803.02
02:10:08|39803.03
02:10:09|39803.75
02:10:10|39809.99
02:10:11|39809.99
02:10:12|39809.99
02:10:13|39810.
02:10:14|39809.99
02:10:15|39809.99
02:10:16|39809.99
02:10:17|39809.99
02:10:18|39810.
02:10:19|39810.
02:10:20|39810.
02:10:21|39810.
02:10:22|39809.99
02:10:23|39809.99
02:10:25|39809.99
02:10:27|39809.99
02:10:28|39810.
02:10:29|39810.
02:10:30|39810.
02:10:30|39809.99
02:10:31|39809.99
02:10:33|39810.
02:10:34|39810.
02:10:36|39810.
02:10:37|39810.
02:10:37|39809.99
02:10:38|39806.91
02:10:40|39806.91
02:10:41|39806.92
02:10:41|39806.91
02:10:43|39806.91
02:10:44|39806.92
02:10:44|39806.91
02:10:46|39806.91
02:10:46|39806.92
02:10:47|39806.92
02:10:49|39806.91
02:10:49|39806.91
02:10:51|39806.92
02:10:51|39806.92
02:10:52|39806.92
02:10:54|39806.92
02:10:55|39806.92
02:10:56|39806.92
02:10:57|39806.92
02:10:58|39806.92
02:10:59|39806.92
02:11:00|39806.92
02:11:01|39806.92
02:11:02|39806.91
02:11:03|39806.91
02:11:04|39806.91
02:11:05|39800.92
02:11:06|39800.93
02:11:07|39800.93
02:11:08|39800.87
02:11:09|39800.01
02:11:10|39800.02
02:11:11|39800.02
02:11:12|39800.02
02:11:13|39800.01
02:11:14|39800.02
02:11:15|39800.02
02:11:16|39800.02
02:11:17|39800.02
02:11:18|39800.01
02:11:19|39791.11
02:11:20|39791.11
02:11:21|39791.1
02:11:22|39788.96
02:11:23|39788.95
02:11:24|39786.93
02:11:25|39786.92
02:11:26|39786.93
02:11:27|39786.92
02:11:28|39786.92
02:11:29|39786.92
02:11:31|39786.93
02:11:31|39784.55
02:11:33|39784.56
02:11:34|39788.
02:11:34|39788.
02:11:36|39788.
02:11:37|39793.17
02:11:38|39793.17
02:11:39|39793.18
02:11:40|39793.17
02:11:41|39793.17
02:11:42|39793.18
02:11:43|39793.18
02:11:44|39793.17
02:11:45|39793.17
02:11:47|39793.18
02:11:48|39793.18
02:11:48|39793.17
02:11:50|39793.18
02:11:50|39793.18
02:11:52|39793.17
02:11:53|39793.18
02:11:53|39793.17
02:11:54|39793.18
02:11:56|39793.18
02:11:56|39793.18
02:11:58|39793.18
02:11:59|39793.18
02:11:59|39793.18
02:12:00|39793.18
02:12:01|39793.17
02:12:03|39793.17
02:12:03|39793.18
02:12:04|39800.92
02:12:06|39803.5
02:12:08|39803.5
02:12:08|39803.5
02:12:10|39803.51
02:12:11|39803.51
02:12:12|39803.51
02:12:13|39803.5
02:12:13|39803.51
02:12:15|39803.5
02:12:15|39803.5
02:12:17|39803.51
02:12:18|39809.98
02:12:19|39816.69
02:12:20|39816.69
02:12:20|39816.7
02:12:22|39816.7
02:12:22|39816.7
02:12:24|39816.22
02:12:25|39816.22
02:12:26|39814.3
02:12:28|39814.3
02:12:29|39814.22
02:12:30|39813.3
02:12:31|39813.3
02:12:32|39813.3
02:12:33|39813.3
02:12:34|39813.3
02:12:35|39813.3
02:12:36|39805.19
02:12:37|39805.18
02:12:38|39805.19
02:12:39|39804.47
02:12:41|39801.11
02:12:42|39801.1
02:12:43|39801.11
02:12:44|39801.11
02:12:45|39801.1
02:12:47|39801.11
02:12:47|39801.11
02:12:49|39801.11
02:12:50|39801.11
02:12:50|39801.1
02:12:52|39801.11
02:12:52|39801.11
02:12:53|39801.11
02:12:54|39801.11
02:12:55|39801.11
02:12:56|39801.1
02:12:57|39801.1
02:12:59|39801.1
02:12:59|39801.1
02:13:00|39800.42
02:13:02|39800.42
02:13:02|39800.42
02:13:03|39800.41
02:13:05|39794.17
02:13:05|39794.17
02:13:06|39794.17
02:13:07|39794.17
02:13:08|39794.17
02:13:09|39794.16
02:13:11|39794.16
02:13:11|39794.16
02:13:12|39799.43
02:13:13|39799.43
02:13:14|39799.42
02:13:15|39799.43
02:13:16|39799.43
02:13:17|39799.43
02:13:18|39799.43
02:13:19|39800.
02:13:20|39799.99
02:13:21|39799.99
02:13:22|39800.
02:13:24|39800.
02:13:25|39800.
02:13:26|39800.
02:13:27|39800.
02:13:29|39799.99
02:13:30|39799.99
02:13:31|39800.
02:13:32|39800.
02:13:33|39796.8
02:13:34|39796.81
02:13:35|39796.81
02:13:36|39796.81
02:13:37|39796.81
02:13:38|39796.81
02:13:40|39796.81
02:13:41|39796.8
02:13:41|39796.8
02:13:42|39796.81
02:13:44|39796.81
02:13:45|39796.81
02:13:46|39796.8
02:13:47|39796.8
02:13:48|39796.81
02:13:49|39796.81
02:13:50|39792.31
02:13:51|39791.11
02:13:52|39791.11
02:13:53|39788.84
02:13:54|39788.84
02:13:55|39788.15
02:13:56|39787.99
02:13:57|39787.99
02:13:58|39787.99
02:13:59|39786.92
02:14:00|39786.92
02:14:01|39786.7
02:14:02|39786.7
02:14:03|39786.7
02:14:05|39786.69
02:14:05|39786.7
02:14:06|39786.69
02:14:08|39786.7
02:14:09|39786.7
02:14:10|39786.69
02:14:11|39786.69
02:14:12|39786.7
02:14:13|39786.69
02:14:14|39786.69
02:14:15|39786.7
02:14:16|39786.69
02:14:17|39786.7
02:14:18|39786.7
02:14:19|39786.69
02:14:20|39786.69
02:14:21|39786.69
02:14:22|39786.7
02:14:23|39786.69
02:14:24|39786.69
02:14:25|39783.13
02:14:26|39783.12
02:14:27|39783.13
02:14:28|39783.12
02:14:29|39783.12
02:14:30|39783.13
02:14:31|39783.12
02:14:32|39783.12
02:14:33|39783.12
02:14:35|39783.13
02:14:36|39783.13
02:14:37|39783.13
02:14:37|39783.12
02:14:39|39783.13
02:14:40|39783.13
02:14:41|39783.13
02:14:41|39783.13
02:14:43|39783.12
02:14:43|39783.13
02:14:45|39783.13
02:14:46|39783.12
02:14:47|39783.12
02:14:48|39783.12
02:14:49|39783.12
02:14:49|39783.12
02:14:51|39783.12
02:14:52|39783.12
02:14:53|39783.13
02:14:54|39783.13
02:14:54|39783.13
02:14:56|39783.13
02:14:57|39783.13
02:14:58|39783.12
02:14:59|39783.13
02:15:00|39783.12
02:15:01|39783.12
02:15:02|39783.12
02:15:03|39781.11
02:15:04|39777.55
02:15:05|39783.13
02:15:06|39783.12
02:15:07|39783.13
02:15:08|39783.12
02:15:09|39783.13
02:15:10|39783.13
02:15:11|39783.13
02:15:12|39783.13
02:15:13|39784.79
02:15:14|39790.83
02:15:15|39790.83
02:15:16|39790.83
02:15:17|39790.82
02:15:18|39790.82
02:15:19|39790.83
02:15:20|39798.55
02:15:21|39799.74
02:15:22|39799.73
02:15:23|39796.26
02:15:24|39796.25
02:15:25|39796.25
02:15:26|39796.26
02:15:27|39796.25
02:15:28|39796.25
02:15:30|39796.26
02:15:30|39796.25
02:15:32|39796.25
02:15:33|39796.25
02:15:35|39796.26
02:15:36|39796.25
02:15:37|39799.91
02:15:38|39799.91
02:15:39|39799.9
02:15:40|39799.91
02:15:41|39799.91
02:15:42|39799.91
02:15:43|39799.9
02:15:44|39799.91
02:15:45|39799.9
02:15:46|39799.91
02:15:47|39799.9
02:15:48|39799.91
02:15:49|39799.91
02:15:50|39799.91
02:15:52|39799.9
02:15:53|39799.91
02:15:53|39799.91
02:15:54|39799.91
02:15:56|39799.91
02:15:56|39799.91
02:15:58|39799.91
02:15:58|39799.9
02:15:59|39799.91
02:16:00|39812.17
02:16:01|39812.17
02:16:03|39812.17
02:16:03|39812.17
02:16:05|39812.17
02:16:05|39812.17
02:16:07|39812.16
02:16:07|39812.17
02:16:09|39812.17
02:16:10|39815.82
02:16:11|39815.81
02:16:12|39816.7
02:16:12|39816.7
02:16:14|39816.7
02:16:15|39816.7
02:16:15|39816.7
02:16:17|39816.7
02:16:18|39820.
02:16:19|39821.1
02:16:19|39824.63
02:16:21|39824.63
02:16:21|39824.62
02:16:23|39827.26
02:16:23|39827.26
02:16:25|39827.26
02:16:26|39829.81
02:16:26|39829.8
02:16:28|39833.45
02:16:29|39837.99
02:16:30|39834.96
02:16:31|39834.96
02:16:32|39834.96
02:16:34|39834.96
02:16:35|39834.97
02:16:36|39834.97
02:16:37|39834.96
02:16:38|39834.97
02:16:38|39834.97
02:16:39|39834.97
02:16:40|39837.87
02:16:41|39837.88
02:16:43|39837.88
02:16:44|39837.88
02:16:45|39837.88
02:16:46|39838.22
02:16:47|39838.23
02:16:48|39838.23
02:16:49|39838.22
02:16:50|39838.23
02:16:51|39840.15
02:16:52|39840.14
02:16:53|39840.15
02:16:54|39840.15
02:16:55|39845.99
02:16:56|39845.99
02:16:57|39845.98
02:16:58|39845.98
02:16:59|39843.27
02:17:00|39843.27
02:17:01|39843.28
02:17:02|39843.27
02:17:03|39842.8
02:17:04|39838.23
02:17:05|39838.22
02:17:06|39838.23
02:17:07|39838.22
02:17:08|39838.23
02:17:09|39838.23
02:17:10|39838.22
02:17:11|39838.23
02:17:12|39838.23
02:17:13|39838.23
02:17:14|39838.22
02:17:15|39843.28
02:17:16|39843.28
02:17:17|39843.28
02:17:18|39845.98
02:17:19|39845.99
02:17:20|39845.99
02:17:21|39845.99
02:17:22|39845.98
02:17:23|39845.98
02:17:24|39845.99
02:17:25|39845.99
02:17:27|39845.98
02:17:27|39845.99
02:17:28|39845.98
02:17:30|39845.98
02:17:31|39845.99
02:17:32|39845.98
02:17:33|39845.99
02:17:34|39845.99
02:17:35|39845.99
02:17:36|39845.99
02:17:37|39845.98
02:17:38|39845.98
02:17:40|39845.99
02:17:41|39845.99
02:17:42|39845.99
02:17:43|39845.99
02:17:44|39845.99
02:17:45|39850.55
02:17:46|39850.78
02:17:47|39850.79
02:17:48|39850.79
02:17:49|39850.79
02:17:50|39850.79
02:17:51|39850.79
02:17:52|39850.79
02:17:53|39850.78
02:17:54|39850.78
02:17:55|39853.91
02:17:56|39854.67
02:17:56|39854.68
02:17:57|39854.67
02:17:59|39854.67
02:18:00|39854.68
02:18:00|39854.68
02:18:02|39852.
02:18:02|39852.01
02:18:03|39850.79
02:18:05|39850.79
02:18:06|39850.78
02:18:07|39850.78
02:18:08|39846.51
02:18:08|39846.52
02:18:10|39846.52
02:18:11|39846.52
02:18:12|39846.52
02:18:12|39846.52
02:18:14|39841.01
02:18:14|39841.01
02:18:16|39841.01
02:18:16|39841.
02:18:17|39841.
02:18:19|39839.77
02:18:20|39839.78
02:18:21|39839.78
02:18:21|39839.78
02:18:23|39839.78
02:18:23|39839.78
02:18:25|39839.77
02:18:26|39839.78
02:18:27|39839.78
02:18:28|39839.78
02:18:29|39839.78
02:18:30|39839.77
02:18:31|39839.77
02:18:32|39839.77
02:18:34|39836.88
02:18:35|39836.88
02:18:36|39836.88
02:18:37|39836.87
02:18:38|39836.87
02:18:39|39836.88
02:18:40|39836.88
02:18:42|39836.87
02:18:42|39836.88
02:18:44|39836.87
02:18:45|39836.39
02:18:45|39832.06
02:18:47|39832.05
02:18:48|39832.05
02:18:49|39832.06
02:18:50|39832.05
02:18:50|39832.05
02:18:52|39832.05
02:18:53|39832.06
02:18:54|39832.05
02:18:54|39832.06
02:18:56|39832.05
02:18:57|39832.06
02:18:58|39832.06
02:18:59|39832.05
02:19:00|39831.71
02:19:00|39831.71
02:19:02|39831.71
02:19:04|39831.7
02:19:05|39831.71
02:19:05|39834.97
02:19:06|39834.96
02:19:07|39834.96
02:19:08|39834.97
02:19:09|39834.97
02:19:11|39834.96
02:19:11|39834.96
02:19:12|39834.96
02:19:13|39834.96
02:19:15|39834.97
02:19:15|39831.1
02:19:16|39831.1
02:19:18|39831.11
02:19:19|39831.11
02:19:19|39830.88
02:19:20|39830.78
02:19:21|39830.15
02:19:22|39830.01
02:19:23|39827.99
02:19:24|39824.16
02:19:25|39822.
02:19:26|39822.01
02:19:27|39822.01
02:19:29|39820.75
02:19:30|39820.08
02:19:30|39817.85
02:19:32|39813.
02:19:32|39813.
02:19:35|39813.
02:19:36|39813.
02:19:37|39812.99
02:19:39|39812.99
02:19:40|39813.97
02:19:41|39817.91
02:19:42|39818.
02:19:42|39817.99
02:19:44|39818.
02:19:45|39818.
02:19:46|39819.23
02:19:47|39819.22
02:19:48|39819.22
02:19:48|39819.22
02:19:50|39819.22
02:19:51|39819.23
02:19:53|39819.23
02:19:53|39819.22
02:19:55|39819.23
02:19:55|39819.23
02:19:56|39824.85
02:19:57|39824.85
02:19:58|39824.85
02:20:00|39824.86
02:20:00|39824.86
02:20:02|39824.86
02:20:02|39824.86
02:20:04|39824.85
02:20:04|39820.03
02:20:05|39820.01
02:20:06|39820.
02:20:07|39820.01
02:20:08|39820.01
02:20:09|39820.01
02:20:10|39820.01
02:20:11|39820.01
02:20:13|39820.01
02:20:14|39820.
02:20:14|39820.01
02:20:16|39820.
02:20:16|39820.
02:20:17|39820.
02:20:18|39820.
02:20:20|39820.
02:20:21|39818.01
02:20:22|39814.51
02:20:23|39814.
02:20:24|39814.01
02:20:25|39814.01
02:20:26|39814.01
02:20:27|39814.
02:20:28|39814.01
02:20:29|39814.01
02:20:30|39814.5
02:20:31|39814.51
02:20:32|39814.51
02:20:33|39814.5
02:20:34|39814.5
02:20:36|39814.5
02:20:37|39814.5
02:20:38|39814.5
02:20:39|39814.5
02:20:40|39814.5
02:20:42|39814.51
02:20:42|39814.13
02:20:44|39814.13
02:20:45|39812.15
02:20:46|39812.11
02:20:47|39812.11
02:20:48|39812.11
02:20:49|39812.1
02:20:50|39812.1
02:20:50|39812.11
02:20:52|39812.11
02:20:54|39812.11
02:20:54|39812.1
02:20:56|39812.1
02:20:57|39808.
02:20:58|39808.01
02:20:59|39808.
02:20:59|39808.
02:21:00|39808.
02:21:02|39808.01
02:21:03|39808.
02:21:04|39808.
02:21:05|39808.
02:21:06|39808.
02:21:07|39808.
02:21:08|39808.
02:21:09|39808.01
02:21:10|39808.01
02:21:11|39808.01
02:21:12|39808.01
02:21:13|39812.
02:21:14|39820.
02:21:15|39820.
02:21:16|39820.
02:21:17|39820.
02:21:18|39820.
02:21:19|39820.
02:21:20|39820.
02:21:21|39821.09
02:21:22|39821.1
02:21:23|39821.1
02:21:24|39821.09
02:21:25|39821.09
02:21:26|39821.09
02:21:27|39821.1
02:21:28|39821.1
02:21:29|39821.09
02:21:30|39821.09
02:21:31|39821.1
02:21:32|39821.1
02:21:33|39821.1
02:21:34|39821.1
02:21:35|39821.09
02:21:37|39821.1
02:21:38|39821.1
02:21:39|39821.1
02:21:41|39823.42
02:21:42|39823.43
02:21:43|39823.42
02:21:43|39823.43
02:21:45|39823.43
02:21:45|39829.86
02:21:47|39829.85
02:21:47|39829.86
02:21:48|39829.86
02:21:49|39829.85
02:21:51|39829.85
02:21:52|39829.86
02:21:53|39829.86
02:21:53|39831.35
02:21:55|39831.35
02:21:56|39831.36
02:21:57|39831.36
02:21:58|39831.35
02:21:59|39833.
02:22:00|39833.
02:22:01|39833.
02:22:02|39832.99
02:22:03|39833.
02:22:04|39840.
02:22:05|39846.51
02:22:06|39846.51
02:22:08|39846.51
02:22:08|39846.51
02:22:09|39846.51
02:22:11|39846.51
02:22:11|39850.78
02:22:12|39850.78
02:22:13|39850.79
02:22:14|39854.67
02:22:15|39854.67
02:22:16|39859.43
02:22:17|39859.64
02:22:19|39859.65
02:22:19|39859.64
02:22:20|39859.64
02:22:21|39859.64
02:22:22|39883.45
02:22:24|39876.22
02:22:24|39879.58
02:22:25|39879.58
02:22:27|39879.58
02:22:27|39876.71
02:22:29|39876.7
02:22:30|39872.73
02:22:30|39872.73
02:22:31|39872.73
02:22:33|39872.73
02:22:33|39872.73
02:22:35|39872.73
02:22:36|39872.72
02:22:37|39872.72
02:22:39|39872.73
02:22:39|39872.73
02:22:40|39872.73
02:22:42|39872.72
02:22:43|39872.72
02:22:44|39872.73
02:22:45|39872.73
02:22:46|39873.11
02:22:47|39876.58
02:22:48|39876.59
02:22:49|39876.59
02:22:51|39876.58
02:22:51|39876.59
02:22:53|39876.59
02:22:54|39876.59
02:22:55|39876.59
02:22:55|39876.59
02:22:57|39876.59
02:22:59|39876.59
02:22:59|39876.58
02:23:00|39876.59
02:23:01|39876.59
02:23:03|39876.58
02:23:04|39876.59
02:23:04|39876.59
02:23:05|39875.01
02:23:06|39871.1
02:23:07|39865.51
02:23:08|39865.52
02:23:09|39865.52
02:23:10|39865.52
02:23:11|39865.52
02:23:13|39862.21
02:23:14|39862.06
02:23:15|39862.06
02:23:16|39862.05
02:23:17|39857.74
02:23:18|39857.75
02:23:18|39857.74
02:23:19|39857.75
02:23:21|39857.75
02:23:22|39857.75
02:23:23|39857.74
02:23:24|39857.75
02:23:25|39855.32
02:23:26|39855.32
02:23:27|39861.83
02:23:27|39862.
02:23:29|39862.05
02:23:30|39862.05
02:23:31|39862.05
02:23:32|39862.04
02:23:33|39862.05
02:23:34|39860.12
02:23:35|39860.12
02:23:36|39860.12
02:23:37|39860.12
02:23:38|39860.12
02:23:39|39860.11
02:23:40|39860.11
02:23:41|39860.11
02:23:42|39860.12
02:23:43|39860.11
02:23:44|39860.12
02:23:46|39860.11
02:23:47|39860.11
02:23:48|39860.12
02:23:49|39860.12
02:23:50|39860.12
02:23:51|39860.11
02:23:52|39860.12
02:23:53|39860.12
02:23:54|39860.12
02:23:55|39860.11
02:23:56|39860.11
02:23:57|39860.12
02:23:58|39860.12
02:23:59|39860.11
02:24:00|39860.12
02:24:01|39860.11
02:24:02|39860.12
02:24:03|39860.12
02:24:04|39860.11
02:24:05|39860.12
02:24:07|39860.12
02:24:07|39860.12
02:24:09|39860.12
02:24:09|39862.55
02:24:11|39864.71
02:24:11|39864.71
02:24:13|39864.71
02:24:13|39864.71
02:24:14|39864.7
02:24:16|39864.7
02:24:17|39864.7
02:24:18|39864.7
02:24:18|39864.71
02:24:19|39864.71
02:24:21|39864.7
02:24:21|39864.69
02:24:22|39864.52
02:24:24|39864.52
02:24:25|39864.52
02:24:25|39864.51
02:24:26|39864.52
02:24:28|39862.7
02:24:29|39862.71
02:24:29|39855.11
02:24:30|39855.12
02:24:31|39855.12
02:24:32|39855.12
02:24:33|39853.43
02:24:34|39851.11
02:24:36|39848.18
02:24:36|39848.18
02:24:38|39848.18
02:24:39|39848.18
02:24:41|39848.18
02:24:42|39848.18
02:24:43|39846.95
02:24:44|39844.01
02:24:46|39844.
02:24:47|39842.2
02:24:48|39842.21
02:24:49|39842.2
02:24:50|39842.2
02:24:51|39842.2
02:24:52|39842.21
02:24:53|39842.21
02:24:54|39840.85
02:24:55|39840.86
02:24:57|39840.86
02:24:57|39840.86
02:24:59|39840.85
02:25:00|39840.86
02:25:00|39840.85
02:25:01|39840.85
02:25:02|39840.85
02:25:03|39840.85
02:25:05|39840.86
02:25:05|39840.85
02:25:06|39840.85
02:25:08|39840.86
02:25:08|39841.26
02:25:10|39842.21
02:25:10|39842.21
02:25:11|39842.2
02:25:12|39842.21
02:25:14|39842.2
02:25:15|39842.21
02:25:15|39842.2
02:25:17|39839.79
02:25:17|39836.
02:25:19|39827.85
02:25:20|39827.55
02:25:21|39827.55
02:25:22|39824.69
02:25:23|39824.69
02:25:24|39824.68
02:25:25|39824.68
02:25:26|39824.68
02:25:27|39824.68
02:25:28|39824.69
02:25:29|39824.69
02:25:30|39824.69
02:25:31|39824.69
02:25:32|39824.69
02:25:33|39824.63
02:25:34|39824.53
02:25:35|39824.52
02:25:36|39824.53
02:25:37|39824.53
02:25:38|39824.53
02:25:39|39824.53
02:25:41|39824.53
02:25:42|39824.52
02:25:44|39824.52
02:25:45|39824.53
02:25:46|39824.53
02:25:47|39824.53
02:25:48|39824.52
02:25:49|39824.81
02:25:50|39824.69
02:25:51|39824.69
02:25:52|39824.69
02:25:53|39824.7
02:25:54|39824.7
02:25:55|39824.69
02:25:56|39824.69
02:25:57|39824.69
02:25:58|39824.69
02:25:59|39824.7
02:26:00|39824.7
02:26:01|39824.7
02:26:02|39824.7
02:26:03|39824.7
02:26:04|39824.7
02:26:05|39822.8
02:26:06|39821.83
02:26:07|39821.83
02:26:08|39819.69
02:26:09|39814.37
02:26:10|39814.35
02:26:11|39814.35
02:26:12|39814.36
02:26:13|39814.36
02:26:14|39814.36
02:26:15|39814.35
02:26:16|39814.36
02:26:17|39814.35
02:26:18|39814.36
02:26:19|39814.36
02:26:20|39817.85
02:26:21|39817.84
02:26:23|39817.85
02:26:23|39817.85
02:26:25|39817.85
02:26:26|39821.83
02:26:26|39821.83
02:26:27|39824.68
02:26:28|39825.65
02:26:29|39825.65
02:26:30|39825.65
02:26:31|39825.65
02:26:32|39825.65
02:26:33|39825.65
02:26:34|39825.65
02:26:36|39825.65
02:26:36|39825.65
02:26:37|39825.66
02:26:39|39825.65
02:26:39|39831.09
02:26:41|39836.31
02:26:43|39842.87
02:26:44|39842.8
02:26:45|39842.8
02:26:46|39842.79
02:26:48|39842.79
02:26:50|39842.79
02:26:51|39842.79
02:26:53|39847.88
02:26:54|39851.1
02:26:55|39851.1
02:26:55|39851.1
02:26:57|39851.1
02:26:58|39851.09
02:26:59|39851.09
02:26:59|39851.09
02:27:01|39851.09
02:27:02|39851.1
02:27:03|39851.1
02:27:04|39851.1
02:27:05|39851.1
02:27:06|39851.09
02:27:07|39851.09
02:27:08|39831.98
02:27:09|39837.37
02:27:10|39845.27
02:27:12|39845.26
02:27:12|39845.26
02:27:14|39845.26
02:27:14|39845.27
02:27:15|39840.01
02:27:16|39838.
02:27:17|39838.
02:27:18|39838.01
02:27:19|39834.01
02:27:21|39834.01
02:27:21|39832.01
02:27:22|39831.1
02:27:24|39831.11
02:27:24|39828.04
02:27:25|39828.05
02:27:26|39828.04
02:27:27|39828.05
02:27:29|39828.05
02:27:30|39829.28
02:27:30|39830.91
02:27:31|39830.92
02:27:32|39830.92
02:27:33|39830.92
02:27:34|39830.91
02:27:35|39830.91
02:27:36|39830.92
02:27:37|39830.92
02:27:39|39830.91
02:27:39|39830.92
02:27:40|39832.68
02:27:42|39840.37
02:27:44|39840.37
02:27:45|39840.38
02:27:45|39840.45
02:27:46|39841.1
02:27:48|39841.09
02:27:49|39840.37
02:27:50|39840.38
02:27:51|39840.37
02:27:52|39840.37
02:27:53|39833.98
02:27:54|39833.98
02:27:55|39833.98
02:27:56|39833.98
02:27:57|39833.99
02:27:58|39833.99
02:27:59|39833.98
02:28:00|39833.99
02:28:01|39833.99
02:28:02|39833.99
02:28:03|39833.99
02:28:04|39833.98
02:28:05|39833.99
02:28:06|39833.68
02:28:07|39833.69
02:28:08|39833.69
02:28:09|39833.68
02:28:10|39833.68
02:28:11|39833.69
02:28:12|39833.69
02:28:13|39833.69
02:28:14|39833.68
02:28:15|39833.68
02:28:16|39833.68
02:28:17|39833.69
02:28:18|39833.68
02:28:19|39833.69
02:28:20|39833.68
02:28:21|39828.6
02:28:22|39828.6
02:28:23|39828.6
02:28:24|39828.61
02:28:25|39826.52
02:28:26|39826.52
02:28:27|39826.52
02:28:28|39826.51
02:28:29|39826.51
02:28:31|39826.52
02:28:31|39826.52
02:28:32|39826.52
02:28:33|39818.54
02:28:34|39818.54
02:28:35|39818.55
02:28:36|39818.54
02:28:38|39818.55
02:28:38|39818.54
02:28:39|39818.55
02:28:40|39818.55
02:28:42|39818.55
02:28:42|39818.55
02:28:43|39818.54
02:28:45|39818.54
02:28:46|39818.55
02:28:47|39818.55
02:28:48|39818.54
02:28:49|39818.55
02:28:50|39818.55
02:28:51|39818.55
02:28:51|39818.55
02:28:52|39818.54
02:28:54|39818.54
02:28:55|39818.55
02:28:56|39818.55
02:28:57|39818.54
02:28:58|39818.55
02:28:59|39818.55
02:29:00|39818.55
02:29:01|39818.55
02:29:02|39818.55
02:29:03|39818.55
02:29:04|39818.54
02:29:06|39818.54
02:29:06|39818.54
02:29:07|39818.54
02:29:09|39818.55
02:29:09|39818.54
02:29:11|39818.54
02:29:11|39818.55
02:29:12|39818.55
02:29:13|39818.55
02:29:14|39818.55
02:29:15|39818.54
02:29:16|39814.37
02:29:17|39814.36
02:29:18|39814.37
02:29:20|39814.36
02:29:20|39811.95
02:29:21|39811.95
02:29:22|39811.95
02:29:24|39811.95
02:29:25|39811.95
02:29:25|39811.95
02:29:26|39811.94
02:29:27|39811.94
02:29:28|39811.64
02:29:29|39811.65
02:29:31|39811.65
02:29:31|39811.65
02:29:33|39811.65
02:29:33|39811.65
02:29:34|39811.65
02:29:35|39811.65
02:29:36|39811.65
02:29:37|39811.65
02:29:38|39811.64
02:29:40|39811.64
02:29:40|39811.64
02:29:41|39811.64
02:29:42|39811.65
02:29:44|39811.64
02:29:45|39811.65
02:29:46|39811.64
02:29:48|39811.65
02:29:49|39811.64
02:29:50|39811.64
02:29:52|39811.65
02:29:53|39811.65
02:29:54|39811.65
02:29:55|39811.64
02:29:56|39811.65
02:29:57|39811.65
02:29:58|39811.65
02:30:00|39811.65
02:30:01|39811.64
02:30:02|39811.65
02:30:04|39811.64
02:30:05|39811.65
02:30:06|39811.64
02:30:07|39811.64
02:30:07|39811.64
02:30:08|39811.64
02:30:09|39811.65
02:30:10|39811.64
02:30:11|39811.64
02:30:12|39811.65
02:30:14|39811.65
02:30:14|39811.65
02:30:15|39811.65
02:30:16|39811.65
02:30:17|39811.65
02:30:19|39811.65
02:30:19|39811.64
02:30:21|39811.65
02:30:21|39811.65
02:30:22|39811.65
02:30:24|39811.65
02:30:24|39811.65
02:30:26|39811.64
02:30:27|39811.64
02:30:27|39811.64
02:30:29|39811.65
02:30:29|39811.65
02:30:30|39811.65
02:30:32|39811.64
02:30:32|39811.64
02:30:33|39811.65
02:30:35|39811.64
02:30:36|39811.65
02:30:36|39811.64
02:30:38|39811.65
02:30:39|39822.71
02:30:39|39832.
02:30:41|39831.99
02:30:42|39831.99
02:30:43|39831.99
02:30:44|39832.
02:30:46|39831.99
02:30:47|39832.
02:30:48|39831.99
02:30:49|39832.
02:30:50|39831.99
02:30:50|39832.
02:30:52|39838.92
02:30:53|39838.92
02:30:54|39845.27
02:30:55|39845.26
02:30:56|39845.27
02:30:57|39845.27
02:30:58|39845.27
02:30:59|39845.27
02:31:00|39848.19
02:31:01|39848.19
02:31:02|39848.19
02:31:04|39848.19
02:31:05|39848.18
02:31:05|39848.19
02:31:07|39848.19
02:31:08|39848.19
02:31:08|39848.18
02:31:10|39848.19
02:31:11|39851.07
02:31:12|39851.07
02:31:13|39851.08
02:31:14|39851.07
02:31:15|39851.08
02:31:16|39851.07
02:31:17|39851.08
02:31:18|39851.08
02:31:19|39851.08
02:31:20|39851.07
02:31:21|39851.07
02:31:22|39851.07
02:31:23|39851.07
02:31:24|39855.12
02:31:25|39861.1
02:31:26|39862.6
02:31:27|39864.27
02:31:28|39864.27
02:31:29|39864.27
02:31:30|39864.52
02:31:31|39864.7
02:31:32|39868.
02:31:33|39868.
02:31:34|39868.
02:31:35|39868.
02:31:36|39872.19
02:31:38|39872.19
02:31:38|39872.19
02:31:39|39872.2
02:31:40|39872.2
02:31:41|39872.2
02:31:42|39872.2
02:31:43|39872.19
02:31:44|39872.19
02:31:46|39872.2
02:31:47|39872.2
02:31:48|39872.2
02:31:48|39872.2
02:31:50|39872.2
02:31:51|39872.19
02:31:53|39872.2
02:31:54|39872.2
02:31:55|39872.2
02:31:55|39872.19
02:31:56|39872.19
02:31:58|39872.2
02:31:59|39872.19
02:32:00|39872.19
02:32:00|39872.2
02:32:01|39872.2
02:32:02|39872.19
02:32:03|39872.19
02:32:05|39873.59
02:32:06|39873.6
02:32:07|39873.6
02:32:08|39873.6
02:32:09|39873.6
02:32:09|39873.59
02:32:11|39873.6
02:32:12|39873.6
02:32:13|39873.59
02:32:14|39873.6
02:32:15|39873.59
02:32:16|39873.59
02:32:16|39873.59
02:32:18|39873.6
02:32:19|39873.6
02:32:20|39873.6
02:32:21|39873.6
02:32:22|39873.6
02:32:22|39873.6
02:32:23|39873.6
02:32:25|39873.6
02:32:25|39873.6
02:32:26|39873.59
02:32:28|39873.6
02:32:28|39873.6
02:32:30|39873.6
02:32:30|39873.6
02:32:31|39869.52
02:32:32|39869.51
02:32:34|39869.51
02:32:34|39869.52
02:32:36|39869.52
02:32:37|39869.51
02:32:37|39869.52
02:32:39|39869.52
02:32:39|39868.31
02:32:40|39868.08
02:32:41|39868.08
02:32:42|39868.08
02:32:44|39868.08
02:32:45|39868.08
02:32:46|39868.08
02:32:47|39868.08
02:32:48|39868.07
02:32:49|39868.08
02:32:50|39868.69
02:32:52|39868.69
02:32:53|39868.68
02:32:53|39868.69
02:32:55|39868.68
02:32:55|39868.68
02:32:57|39873.6
02:32:58|39874.
02:32:59|39874.
02:33:00|39877.11
02:33:00|39877.11
02:33:03|39877.11
02:33:03|39877.11
02:33:05|39877.12
02:33:05|39877.12
02:33:06|39875.04
02:33:07|39874.01
02:33:08|39874.01
02:33:09|39874.
02:33:11|39874.
02:33:12|39874.01
02:33:13|39874.01
02:33:13|39874.01
02:33:15|39874.
02:33:15|39874.01
02:33:16|39874.01
02:33:18|39874.01
02:33:19|39874.01
02:33:20|39874.01
02:33:21|39874.01
02:33:22|39874.01
02:33:23|39874.
02:33:24|39874.01
02:33:25|39874.01
02:33:26|39874.
02:33:27|39874.
02:33:28|39874.01
02:33:29|39874.01
02:33:30|39874.01
02:33:31|39874.
02:33:32|39874.01
02:33:34|39876.
02:33:35|39875.99
02:33:36|39875.99
02:33:36|39875.99
02:33:37|39877.91
02:33:39|39877.99
02:33:39|39880.31
02:33:40|39880.31
02:33:42|39880.31
02:33:42|39880.3
02:33:44|39880.3
02:33:45|39881.09
02:33:46|39881.12
02:33:47|39881.11
02:33:48|39881.12
02:33:50|39881.11
02:33:50|39881.11
02:33:51|39881.11
02:33:53|39881.11
02:33:55|39881.12
02:33:55|39881.12
02:33:56|39881.12
02:33:58|39881.11
02:33:59|39881.11
02:34:00|39881.12
02:34:00|39881.11
02:34:02|39881.12
02:34:03|39881.12
02:34:04|39881.12
02:34:05|39881.13
02:34:07|39881.13
02:34:08|39881.13
02:34:09|39881.13
02:34:10|39881.13
02:34:11|39881.13
02:34:12|39881.13
02:34:13|39881.13
02:34:14|39881.13
02:34:16|39881.12
02:34:16|39881.12
02:34:17|39881.99
02:34:18|39882.23
02:34:19|39882.45
02:34:21|39882.46
02:34:21|39884.98
02:34:22|39884.99
02:34:24|39884.98
02:34:24|39884.98
02:34:26|39884.99
02:34:27|39884.99
02:34:28|39884.99
02:34:29|39884.99
02:34:30|39884.99
02:34:31|39884.99
02:34:32|39884.99
02:34:33|39884.99
02:34:34|39884.99
02:34:35|39884.99
02:34:36|39884.99
02:34:37|39884.99
02:34:38|39884.99
02:34:39|39884.99
02:34:40|39884.99
02:34:41|39884.99
02:34:42|39884.99
02:34:43|39884.99
02:34:44|39884.98
02:34:45|39881.13
02:34:46|39881.14
02:34:47|39881.14
02:34:48|39881.14
02:34:50|39881.14
02:34:51|39881.14
02:34:53|39881.14
02:34:54|39881.14
02:34:54|39881.13
02:34:55|39881.13
02:34:57|39881.14
02:34:58|39881.14
02:34:59|39881.14
02:35:00|39881.15
02:35:01|39881.15
02:35:03|39881.15
02:35:03|39881.14
02:35:05|39881.15
02:35:06|39881.14
02:35:07|39881.14
02:35:08|39887.99
02:35:08|39888.
02:35:09|39888.
02:35:11|39888.
02:35:12|39888.
02:35:12|39888.
02:35:13|39888.
02:35:15|39888.
02:35:15|39888.
02:35:17|39888.
02:35:18|39888.
02:35:19|39888.
02:35:20|39888.
02:35:21|39888.
02:35:22|39888.
02:35:22|39888.
02:35:23|39888.
02:35:25|39888.
02:35:25|39887.99
02:35:27|39887.99
02:35:28|39888.
02:35:29|39888.
02:35:30|39887.99
02:35:31|39888.
02:35:31|39888.
02:35:32|39888.
02:35:34|39888.
02:35:35|39887.99
02:35:36|39888.
02:35:36|39885.35
02:35:38|39884.51
02:35:39|39884.51
02:35:40|39884.5
02:35:41|39884.51
02:35:42|39884.51
02:35:43|39884.51
02:35:43|39884.51
02:35:45|39884.51
02:35:46|39884.5
02:35:46|39884.5
02:35:48|39884.5
02:35:49|39884.51
02:35:50|39884.51
02:35:51|39881.15
02:35:53|39881.15
02:35:54|39878.14
02:35:55|39876.91
02:35:57|39876.91
02:35:58|39876.91
02:35:59|39876.91
02:35:59|39876.91
02:36:00|39876.9
02:36:01|39876.9
02:36:02|39876.91
02:36:03|39876.9
02:36:04|39876.9
02:36:05|39876.91
02:36:06|39876.91
02:36:07|39876.9
02:36:09|39876.91
02:36:09|39876.9
02:36:10|39876.9
02:36:12|39876.91
02:36:12|39876.91
02:36:13|39876.9
02:36:15|39876.9
02:36:16|39876.91
02:36:16|39876.91
02:36:18|39876.9
02:36:19|39876.91
02:36:20|39876.91
02:36:21|39876.91
02:36:21|39876.91
02:36:23|39876.91
02:36:23|39876.9
02:36:25|39876.91
02:36:25|39876.91
02:36:27|39876.91
02:36:27|39876.91
02:36:29|39876.9
02:36:29|39876.9
02:36:31|39876.91
02:36:32|39882.
02:36:32|39881.99
02:36:33|39882.
02:36:34|39882.
02:36:35|39881.99
02:36:37|39881.03
02:36:38|39880.86
02:36:38|39880.85
02:36:40|39880.01
02:36:40|39880.
02:36:41|39880.01
02:36:42|39880.01
02:36:43|39878.16
02:36:44|39878.17
02:36:46|39878.17
02:36:46|39878.16
02:36:47|39878.16
02:36:49|39877.26
02:36:50|39877.25
02:36:51|39877.26
02:36:52|39877.26
02:36:53|39877.26
02:36:55|39877.26
02:36:56|39877.26
02:36:57|39877.26
02:36:59|39877.25
02:36:59|39877.26
02:37:01|39877.26
02:37:01|39877.26
02:37:02|39877.26
02:37:03|39877.26
02:37:04|39877.26
02:37:06|39877.26
02:37:07|39877.26
02:37:08|39877.26
02:37:09|39877.26
02:37:10|39877.26
02:37:10|39877.26
02:37:11|39877.26
02:37:13|39877.26
02:37:14|39877.26
02:37:15|39877.26
02:37:16|39877.26
02:37:17|39877.25
02:37:18|39877.25
02:37:19|39872.8
02:37:20|39871.44
02:37:21|39871.44
02:37:22|39871.44
02:37:23|39871.43
02:37:24|39871.44
02:37:25|39871.44
02:37:26|39871.44
02:37:27|39871.44
02:37:28|39871.44
02:37:29|39871.44
02:37:30|39871.44
02:37:31|39871.44
02:37:32|39871.44
02:37:33|39871.44
02:37:34|39871.44
02:37:35|39871.44
02:37:36|39871.43
02:37:37|39871.44
02:37:38|39871.44
02:37:39|39871.44
02:37:40|39871.43
02:37:41|39871.44
02:37:42|39871.43
02:37:43|39871.44
02:37:44|39871.44
02:37:45|39871.44
02:37:46|39871.43
02:37:47|39871.44
02:37:48|39871.43
02:37:49|39871.44
02:37:50|39871.44
02:37:51|39871.44
02:37:53|39871.44
02:37:53|39871.44
02:37:54|39871.43
02:37:55|39876.46
02:37:56|39877.26
02:37:58|39877.26
02:37:58|39877.26
02:38:00|39877.26
02:38:01|39877.26
02:38:02|39877.26
02:38:02|39877.26
02:38:04|39877.26
02:38:04|39877.25
02:38:06|39877.26
02:38:07|39877.26
02:38:07|39877.25
02:38:09|39877.25
02:38:10|39877.26
02:38:11|39877.26
02:38:11|39877.25
02:38:13|39877.26
02:38:13|39877.26
02:38:15|39877.26
02:38:16|39877.26
02:38:17|39877.26
02:38:18|39877.26
02:38:19|39877.25
02:38:20|39877.26
02:38:21|39877.25
02:38:22|39877.26
02:38:23|39877.26
02:38:24|39877.25
02:38:25|39877.26
02:38:26|39877.26
02:38:27|39877.26
02:38:28|39877.25
02:38:29|39877.25
02:38:30|39877.25
02:38:32|39877.26
02:38:33|39877.25
02:38:34|39877.25
02:38:34|39877.26
02:38:35|39877.26
02:38:36|39877.26
02:38:37|39877.25
02:38:38|39877.25
02:38:39|39877.25
02:38:41|39877.26
02:38:41|39877.26
02:38:42|39877.26
02:38:43|39872.81
02:38:44|39872.81
02:38:45|39872.8
02:38:46|39872.81
02:38:48|39872.81
02:38:48|39872.81
02:38:50|39871.11
02:38:50|39871.1
02:38:51|39868.49
02:38:53|39868.49
02:38:55|39868.48
02:38:56|39868.48
02:38:57|39868.49
02:38:58|39868.49
02:38:59|39868.49
02:39:00|39868.49
02:39:00|39865.61
02:39:01|39865.62
02:39:03|39865.62
02:39:03|39865.62
02:39:05|39865.62
02:39:06|39865.62
02:39:07|39865.62
02:39:08|39865.62
02:39:09|39865.62
02:39:10|39865.62
02:39:11|39865.62
02:39:12|39865.62
02:39:13|39865.62
02:39:14|39865.62
02:39:15|39865.61
02:39:16|39865.62
02:39:18|39865.61
02:39:19|39865.62
02:39:20|39865.62
02:39:20|39865.62
02:39:21|39865.61
02:39:23|39870.95
02:39:24|39870.95
02:39:25|39870.95
02:39:26|39870.94
02:39:27|39870.95
02:39:28|39870.95
02:39:29|39870.94
02:39:30|39870.95
02:39:31|39870.95
02:39:32|39870.95
02:39:33|39870.94
02:39:34|39870.94
02:39:35|39869.99
02:39:36|39869.92
02:39:37|39869.92
02:39:38|39869.92
02:39:39|39869.92
02:39:40|39869.92
02:39:41|39869.92
02:39:42|39865.62
02:39:43|39865.62
02:39:44|39865.61
02:39:45|39865.62
02:39:46|39865.62
02:39:47|39865.62
02:39:48|39865.62
02:39:49|39865.62
02:39:50|39865.62
02:39:51|39865.62
02:39:52|39865.61
02:39:53|39865.61
02:39:55|39863.62
02:39:55|39863.62
02:39:57|39863.62
02:39:58|39863.61
02:39:59|39863.62
02:40:00|39863.61
02:40:02|39861.11
02:40:03|39861.1
02:40:04|39861.11
02:40:05|39861.11
02:40:06|39859.88
02:40:07|39859.88
02:40:08|39859.88
02:40:09|39859.88
02:40:10|39859.87
02:40:11|39859.87
02:40:12|39859.88
02:40:13|39859.88
02:40:14|39859.88
02:40:15|39859.88
02:40:16|39859.88
02:40:17|39859.88
02:40:18|39859.88
02:40:19|39859.88
02:40:20|39859.88
02:40:21|39859.88
02:40:22|39859.88
02:40:24|39859.88
02:40:24|39859.88
02:40:25|39859.88
02:40:27|39859.88
02:40:27|39859.88
02:40:28|39859.88
02:40:30|39859.88
02:40:30|39859.88
02:40:31|39859.88
02:40:32|39859.88
02:40:33|39859.87
02:40:34|39859.87
02:40:35|39859.88
02:40:36|39859.88
02:40:37|39863.6
02:40:39|39872.81
02:40:39|39876.58
02:40:41|39876.58
02:40:42|39876.59
02:40:43|39876.59
02:40:44|39876.59
02:40:44|39876.59
02:40:45|39876.59
02:40:46|39876.58
02:40:47|39876.58
02:40:48|39876.58
02:40:49|39876.59
02:40:50|39876.59
02:40:51|39876.59
02:40:53|39876.59
02:40:54|39876.58
02:40:56|39876.58
02:40:57|39876.59
02:40:59|39876.58
02:40:59|39876.59
02:41:00|39876.59
02:41:01|39876.59
02:41:02|39876.58
02:41:04|39876.59
02:41:04|39876.59
02:41:06|39876.58
02:41:07|39876.59
02:41:08|39876.58
02:41:09|39876.58
02:41:10|39876.58
02:41:11|39876.58
02:41:12|39876.58
02:41:13|39876.58
02:41:14|39876.58
02:41:15|39876.59
02:41:16|39876.58
02:41:17|39876.59
02:41:18|39876.59
02:41:19|39876.58
02:41:20|39876.59
02:41:21|39876.59
02:41:22|39876.58
02:41:23|39876.59
02:41:24|39876.59
02:41:26|39876.59
02:41:26|39876.59
02:41:27|39882.7
02:41:28|39877.44
02:41:29|39877.44
02:41:30|39876.95
02:41:32|39876.59
02:41:32|39876.59
02:41:34|39876.59
02:41:35|39876.59
02:41:36|39876.58
02:41:37|39876.59
02:41:38|39876.57
02:41:38|39876.57
02:41:40|39876.57
02:41:41|39876.58
02:41:42|39876.58
02:41:43|39876.57
02:41:44|39876.57
02:41:45|39876.57
02:41:46|39876.57
02:41:48|39873.37
02:41:48|39873.37
02:41:49|39871.19
02:41:50|39871.11
02:41:51|39871.11
02:41:52|39871.11
02:41:54|39871.11
02:41:54|39871.1
02:41:55|39871.11
02:41:57|39871.11
02:41:59|39871.11
02:42:00|39871.11
02:42:02|39871.11
02:42:02|39871.1
02:42:04|39871.1
02:42:05|39871.1
02:42:06|39871.11
02:42:07|39871.1
02:42:07|39871.1
02:42:09|39871.11
02:42:09|39874.54
02:42:11|39874.54
02:42:12|39874.55
02:42:13|39874.55
02:42:14|39874.55
02:42:15|39874.55
02:42:16|39874.55
02:42:17|39874.54
02:42:18|39874.54
02:42:18|39874.54
02:42:20|39874.55
02:42:21|39874.55
02:42:22|39874.54
02:42:23|39866.48
02:42:24|39866.48
02:42:25|39864.8
02:42:26|39864.8
02:42:27|39863.7
02:42:28|39861.35
02:42:29|39858.11
02:42:30|39856.07
02:42:31|39855.22
02:42:32|39855.23
02:42:33|39850.01
02:42:34|39845.26
02:42:35|39842.01
02:42:36|39838.01
02:42:37|39834.19
02:42:38|39834.2
02:42:39|39834.19
02:42:40|39832.
02:42:41|39824.01
02:42:42|39824.14
02:42:43|39825.23
02:42:44|39825.23
02:42:45|39825.23
02:42:46|39825.24
02:42:48|39825.23
02:42:48|39825.23
02:42:50|39825.24
02:42:50|39825.23
02:42:51|39825.23
02:42:53|39825.24
02:42:54|39825.35
02:42:55|39825.35
02:42:55|39825.34
02:42:57|39825.34
02:42:59|39825.34
02:42:59|39820.01
02:43:01|39820.01
02:43:02|39818.15
02:43:03|39817.43
02:43:03|39817.28
02:43:05|39814.03
02:43:06|39813.83
02:43:07|39813.83
02:43:08|39813.84
02:43:09|39813.84
02:43:09|39813.84
02:43:11|39813.84
02:43:11|39813.83
02:43:13|39813.64
02:43:14|39813.64
02:43:15|39813.63
02:43:16|39813.63
02:43:17|39813.64
02:43:18|39813.64
02:43:19|39813.63
02:43:20|39813.63
02:43:21|39813.64
02:43:22|39813.63
02:43:23|39813.63
02:43:24|39813.64
02:43:25|39813.63
02:43:26|39813.64
02:43:27|39813.63
02:43:28|39813.64
02:43:29|39813.63
02:43:30|39813.64
02:43:31|39813.64
02:43:32|39813.63
02:43:33|39825.35
02:43:34|39827.98
02:43:35|39827.98
02:43:36|39827.98
02:43:37|39827.99
02:43:38|39827.99
02:43:39|39827.98
02:43:40|39827.98
02:43:41|39827.99
02:43:42|39827.99
02:43:43|39827.99
02:43:44|39827.98
02:43:45|39827.98
02:43:46|39827.98
02:43:47|39827.98
02:43:48|39827.99
02:43:49|39827.98
02:43:50|39827.98
02:43:51|39833.03
02:43:52|39833.02
02:43:53|39833.02
02:43:54|39833.02
02:43:55|39833.02
02:43:56|39833.02
02:43:57|39833.02
02:43:58|39833.02
02:43:59|39833.02
02:44:00|39828.
02:44:01|39828.
02:44:02|39828.01
02:44:03|39828.01
02:44:04|39828.
02:44:06|39828.01
02:44:06|39828.01
02:44:08|39828.
02:44:09|39828.
02:44:09|39828.01
02:44:10|39828.01
02:44:11|39828.01
02:44:13|39828.
02:44:13|39828.
02:44:15|39828.01
02:44:16|39828.
02:44:16|39828.
02:44:17|39828.
02:44:18|39828.
02:44:19|39827.98
02:44:20|39827.98
02:44:22|39821.21
02:44:22|39821.11
02:44:23|39821.1
02:44:24|39821.1
02:44:25|39821.11
02:44:27|39821.1
02:44:28|39821.11
02:44:29|39821.11
02:44:30|39814.01
02:44:31|39814.01
02:44:32|39814.01
02:44:33|39814.
02:44:33|39814.
02:44:34|39814.
02:44:35|39814.
02:44:36|39814.
02:44:38|39814.
02:44:38|39814.
02:44:40|39814.
02:44:41|39811.67
02:44:41|39811.64
02:44:43|39811.65
02:44:43|39811.65
02:44:45|39811.64
02:44:45|39811.91
02:44:46|39817.91
02:44:47|39817.99
02:44:48|39818.
02:44:49|39818.
02:44:51|39818.
02:44:51|39818.
02:44:52|39817.99
02:44:54|39818.
02:44:55|39822.
02:44:55|39822.
02:44:56|39822.
02:44:57|39821.99
02:44:59|39821.99
02:45:01|39822.
02:45:02|39822.
02:45:03|39821.99
02:45:04|39821.99
02:45:05|39822.
02:45:06|39822.
02:45:06|39822.
02:45:08|39821.99
02:45:08|39822.
02:45:10|39822.
02:45:11|39822.
02:45:11|39822.
02:45:12|39821.26
02:45:13|39814.69
02:45:15|39814.69
02:45:16|39814.7
02:45:16|39814.69
02:45:18|39814.69
02:45:19|39812.86
02:45:20|39812.87
02:45:21|39812.87
02:45:22|39812.87
02:45:24|39812.86
02:45:24|39811.64
02:45:25|39806.71
02:45:26|39804.68
02:45:27|39803.57
02:45:28|39803.56
02:45:30|39803.57
02:45:32|39803.57
02:45:32|39803.57
02:45:33|39803.57
02:45:35|39803.56
02:45:36|39801.83
02:45:36|39800.63
02:45:38|39800.15
02:45:39|39800.
02:45:39|39794.39
02:45:41|39792.81
02:45:42|39792.8
02:45:43|39792.81
02:45:44|39792.81
02:45:45|39792.8
02:45:45|39792.81
02:45:47|39792.81
02:45:47|39792.8
02:45:48|39792.8
02:45:49|39790.84
02:45:51|39790.84
02:45:51|39790.83
02:45:53|39790.83
02:45:53|39790.84
02:45:55|39790.84
02:45:56|39790.84
02:45:57|39790.83
02:45:58|39790.84
02:45:59|39790.83
02:46:01|39790.84
02:46:02|39790.83
02:46:03|39790.84
02:46:04|39790.84
02:46:05|39790.83
02:46:06|39790.83
02:46:07|39790.84
02:46:08|39790.83
02:46:09|39790.83
02:46:10|39790.84
02:46:11|39790.84
02:46:12|39790.83
02:46:13|39790.83
02:46:14|39790.84
02:46:16|39790.84
02:46:17|39790.83
02:46:17|39790.83
02:46:19|39790.84
02:46:20|39790.84
02:46:21|39790.84
02:46:22|39794.74
02:46:23|39797.68
02:46:23|39797.68
02:46:24|39797.68
02:46:25|39797.68
02:46:26|39797.68
02:46:27|39797.68
02:46:28|39796.02
02:46:30|39791.03
02:46:31|39790.84
02:46:31|39790.84
02:46:32|39790.84
02:46:34|39790.82
02:46:34|39784.53
02:46:35|39784.53
02:46:36|39784.53
02:46:37|39784.53
02:46:39|39784.54
02:46:40|39784.53
02:46:41|39784.54
02:46:42|39772.
02:46:43|39772.
02:46:44|39772.01
02:46:45|39772.
02:46:46|39772.01
02:46:47|39765.86
02:46:48|39765.87
02:46:48|39765.87
02:46:49|39765.87
02:46:50|39765.87
02:46:52|39765.86
02:46:53|39765.87
02:46:54|39765.86
02:46:55|39765.86
02:46:56|39765.86
02:46:56|39765.87
02:46:58|39765.86
02:46:59|39765.87
02:46:59|39765.87
02:47:01|39765.87
02:47:02|39765.86
02:47:03|39765.86
02:47:04|39762.01
02:47:05|39762.
02:47:06|39762.01
02:47:07|39762.
02:47:08|39761.68
02:47:09|39761.68
02:47:10|39761.68
02:47:11|39761.68
02:47:13|39761.68
02:47:14|39761.68
02:47:14|39761.69
02:47:15|39761.69
02:47:16|39761.68
02:47:17|39761.69
02:47:19|39761.68
02:47:20|39761.68
02:47:21|39761.68
02:47:21|39761.69
02:47:23|39761.68
02:47:23|39761.68
02:47:24|39761.68
02:47:25|39761.68
02:47:27|39761.69
02:47:28|39761.46
02:47:29|39761.46
02:47:29|39761.47
02:47:31|39761.47
02:47:31|39761.1
02:47:32|39761.1
02:47:33|39761.1
02:47:35|39757.36
02:47:35|39751.1
02:47:36|39751.11
02:47:37|39751.11
02:47:39|39755.49
02:47:40|39755.48
02:47:40|39755.48
02:47:41|39755.48
02:47:42|39755.49
02:47:44|39755.48
02:47:44|39755.48
02:47:45|39755.49
02:47:47|39755.48
02:47:47|39755.48
02:47:48|39755.48
02:47:49|39755.49
02:47:50|39755.48
02:47:52|39755.49
02:47:53|39755.48
02:47:53|39755.49
02:47:55|39755.48
02:47:56|39755.48
02:47:57|39755.49
02:47:57|39755.49
02:47:58|39755.49
02:47:59|39755.48
02:48:00|39755.48
02:48:01|39755.48
02:48:03|39755.49
02:48:04|39755.49
02:48:05|39755.48
02:48:06|39755.48
02:48:07|39755.48
02:48:08|39755.49
02:48:10|39755.49
02:48:11|39755.49
02:48:12|39755.49
02:48:13|39755.48
02:48:14|39755.49
02:48:15|39755.48
02:48:16|39755.49
02:48:17|39755.49
02:48:18|39761.27
02:48:20|39761.27
02:48:21|39761.27
02:48:23|39761.27
02:48:24|39761.26
02:48:24|39760.07
02:48:25|39758.02
02:48:26|39758.02
02:48:27|39758.02
02:48:28|39758.01
02:48:29|39758.01
02:48:31|39758.02
02:48:31|39758.02
02:48:32|39756.78
02:48:34|39755.48
02:48:34|39752.06
02:48:35|39752.07
02:48:37|39751.1
02:48:37|39751.11
02:48:38|39751.1
02:48:39|39751.1
02:48:40|39751.11
02:48:41|39751.1
02:48:42|39751.1
02:48:44|39751.11
02:48:44|39751.11
02:48:45|39751.11
02:48:47|39751.1
02:48:47|39751.11
02:48:48|39751.11
02:48:49|39751.11
02:48:50|39751.1
02:48:52|39751.1
02:48:52|39751.11
02:48:53|39751.11
02:48:54|39751.1
02:48:55|39751.1
02:48:56|39751.11
02:48:57|39751.11
02:48:58|39751.11
02:48:59|39751.1
02:49:00|39751.11
02:49:01|39751.1
02:49:03|39751.11
02:49:04|39751.11
02:49:05|39751.11
02:49:06|39751.1
02:49:07|39751.1
02:49:08|39751.1
02:49:10|39751.1
02:49:11|39751.11
02:49:12|39753.11
02:49:13|39753.28
02:49:14|39753.29
02:49:15|39753.28
02:49:16|39753.29
02:49:17|39753.29
02:49:18|39753.29
02:49:19|39753.29
02:49:20|39753.28
02:49:21|39751.67
02:49:22|39751.68
02:49:23|39751.67
02:49:24|39751.68
02:49:25|39751.68
02:49:26|39751.67
02:49:27|39751.68
02:49:28|39751.68
02:49:29|39751.68
02:49:30|39751.67
02:49:31|39751.68
02:49:32|39751.68
02:49:33|39751.67
02:49:34|39751.67
02:49:35|39751.67
02:49:36|39759.33
02:49:37|39760.3
02:49:38|39760.31
02:49:39|39760.31
02:49:40|39765.35
02:49:41|39769.91
02:49:42|39771.65
02:49:43|39771.66
02:49:44|39771.65
02:49:45|39771.65
02:49:46|39771.66
02:49:47|39771.66
02:49:48|39771.66
02:49:49|39771.65
02:49:50|39771.66
02:49:51|39771.66
02:49:52|39771.66
02:49:53|39771.66
02:49:54|39775.99
02:49:55|39775.99
02:49:56|39775.99
02:49:57|39773.51
02:49:58|39773.12
02:49:59|39773.13
02:50:00|39773.12
02:50:01|39773.13
02:50:02|39771.65
02:50:03|39771.66
02:50:05|39771.65
02:50:06|39771.66
02:50:07|39771.66
02:50:08|39773.12
02:50:09|39773.12
02:50:10|39773.12
02:50:11|39773.12
02:50:12|39773.13
02:50:12|39773.13
02:50:13|39773.13
02:50:15|39773.13
02:50:16|39773.13
02:50:17|39773.99
02:50:18|39774.
02:50:18|39774.
02:50:20|39773.99
02:50:20|39774.
02:50:22|39773.99
02:50:23|39774.
02:50:23|39773.99
02:50:25|39773.99
02:50:26|39774.
02:50:27|39774.
02:50:28|39771.83
02:50:28|39771.66
02:50:30|39771.66
02:50:31|39771.65
02:50:32|39771.66
02:50:33|39771.65
02:50:34|39771.65
02:50:35|39771.66
02:50:36|39771.66
02:50:37|39771.66
02:50:38|39771.65
02:50:39|39771.66
02:50:40|39771.66
02:50:41|39771.66
02:50:42|39771.66
02:50:43|39771.65
02:50:44|39771.65
02:50:45|39771.65
02:50:46|39771.66
02:50:47|39771.65
02:50:48|39771.65
02:50:49|39771.66
02:50:50|39771.65
02:50:51|39771.65
02:50:52|39771.65
02:50:53|39771.66
02:50:54|39771.65
02:50:55|39771.65
02:50:56|39773.99
02:50:57|39773.98
02:50:58|39773.98
02:50:59|39773.98
02:51:01|39773.99
02:51:01|39773.99
02:51:03|39773.98
02:51:03|39773.99
02:51:05|39773.99
02:51:05|39773.98
02:51:06|39773.99
02:51:08|39773.99
02:51:09|39773.99
02:51:11|39773.99
02:51:11|39771.66
02:51:12|39771.67
02:51:14|39774.95
02:51:14|39774.99
02:51:16|39781.44
02:51:17|39781.44
02:51:18|39777.21
02:51:19|39775.12
02:51:20|39775.12
02:51:22|39775.12
02:51:23|39771.65
02:51:23|39771.66
02:51:24|39771.65
02:51:25|39771.66
02:51:27|39771.65
02:51:28|39771.66
02:51:29|39771.66
02:51:30|39771.65
02:51:31|39771.65
02:51:33|39771.66
02:51:33|39771.66
02:51:34|39771.66
02:51:36|39771.66
02:51:37|39771.66
02:51:37|39771.66
02:51:39|39771.65
02:51:40|39771.65
02:51:40|39771.65
02:51:42|39771.65
02:51:43|39771.65
02:51:43|39771.66
02:51:45|39767.7
02:51:46|39760.04
02:51:46|39752.87
02:51:47|39752.87
02:51:48|39752.88
02:51:50|39752.87
02:51:50|39752.87
02:51:52|39752.88
02:51:53|39752.87
02:51:53|39752.88
02:51:54|39752.87
02:51:56|39752.87
02:51:56|39752.87
02:51:58|39752.88
02:51:59|39752.88
02:52:00|39752.88
02:52:01|39752.87
02:52:02|39752.88
02:52:03|39752.88
02:52:04|39752.87
02:52:05|39752.87
02:52:07|39752.87
02:52:07|39752.88
02:52:09|39752.87
02:52:10|39752.87
02:52:11|39746.29
02:52:12|39745.74
02:52:13|39745.73
02:52:14|39744.06
02:52:15|39744.06
02:52:16|39743.87
02:52:17|39743.86
02:52:18|39743.86
02:52:19|39743.86
02:52:20|39743.87
02:52:21|39743.87
02:52:22|39743.87
02:52:23|39741.11
02:52:24|39737.45
02:52:25|39734.01
02:52:26|39735.11
02:52:27|39735.23
02:52:28|39738.99
02:52:29|39739.
02:52:30|39737.27
02:52:31|39737.27
02:52:32|39737.26
02:52:33|39736.82
02:52:34|39735.18
02:52:35|39735.19
02:52:36|39734.15
02:52:37|39733.51
02:52:38|39733.51
02:52:39|39733.51
02:52:41|39733.51
02:52:41|39733.51
02:52:42|39733.51
02:52:43|39733.51
02:52:44|39733.5
02:52:46|39733.5
02:52:46|39732.34
02:52:47|39732.34
02:52:48|39732.35
02:52:50|39732.35
02:52:50|39732.35
02:52:51|39732.34
02:52:52|39732.35
02:52:53|39732.34
02:52:54|39726.5
02:52:56|39726.5
02:52:56|39726.5
02:52:57|39726.49
02:52:58|39726.49
02:52:59|39726.5
02:53:00|39727.99
02:53:01|39727.98
02:53:03|39727.98
02:53:03|39727.98
02:53:04|39727.99
02:53:06|39727.98
02:53:07|39726.5
02:53:08|39726.5
02:53:09|39726.49
02:53:10|39726.49
02:53:11|39726.49
02:53:12|39726.5
02:53:14|39726.5
02:53:14|39726.49
02:53:16|39726.49
02:53:16|39726.49
02:53:17|39726.49
02:53:19|39726.5
02:53:19|39726.5
02:53:21|39726.5
02:53:22|39726.49
02:53:22|39726.49
02:53:24|39726.49
02:53:25|39726.5
02:53:26|39724.24
02:53:27|39724.24
02:53:28|39724.24
02:53:29|39724.24
02:53:30|39724.23
02:53:31|39725.99
02:53:32|39728.74
02:53:34|39731.74
02:53:35|39733.51
02:53:36|39733.51
02:53:37|39733.5
02:53:38|39733.51
02:53:39|39733.51
02:53:40|39733.51
02:53:41|39733.51
02:53:42|39733.51
02:53:43|39743.63
02:53:44|39739.84
02:53:45|39739.84
02:53:46|39739.84
02:53:47|39739.83
02:53:48|39739.84
02:53:49|39739.84
02:53:50|39739.83
02:53:51|39739.83
02:53:52|39739.83
02:53:53|39739.83
02:53:54|39739.83
02:53:55|39743.03
02:53:56|39745.73
02:53:57|39745.73
02:53:58|39745.74
02:53:59|39745.74
02:54:00|39745.74
02:54:01|39745.73
02:54:02|39734.
02:54:04|39731.12
02:54:04|39731.11
02:54:06|39731.12
02:54:06|39731.12
02:54:08|39731.12
02:54:10|39731.12
02:54:11|39731.12
02:54:12|39731.12
02:54:13|39731.11
02:54:15|39731.11
02:54:15|39731.11
02:54:17|39725.33
02:54:17|39725.33
02:54:19|39725.32
02:54:20|39725.32
02:54:21|39725.32
02:54:22|39725.33
02:54:22|39725.32
02:54:24|39725.32
02:54:25|39725.32
02:54:26|39725.33
02:54:27|39725.33
02:54:28|39725.32
02:54:29|39725.33
02:54:30|39725.33
02:54:31|39725.69
02:54:32|39725.68
02:54:33|39725.69
02:54:34|39725.69
02:54:35|39725.68
02:54:36|39725.69
02:54:37|39730.79
02:54:38|39730.79
02:54:39|39730.79
02:54:40|39733.66
02:54:41|39733.67
02:54:42|39733.67
02:54:43|39733.66
02:54:44|39733.66
02:54:45|39735.98
02:54:46|39735.99
02:54:47|39735.99
02:54:48|39735.98
02:54:49|39735.98
02:54:50|39735.98
02:54:52|39735.98
02:54:52|39735.99
02:54:53|39735.98
02:54:55|39735.98
02:54:55|39735.98
02:54:57|39735.98
02:54:58|39735.99
02:54:58|39735.98
02:54:59|39735.99
02:55:01|39735.99
02:55:02|39735.99
02:55:03|39736.12
02:55:03|39736.12
02:55:05|39736.12
02:55:06|39736.11
02:55:07|39736.11
02:55:08|39736.12
02:55:10|39736.12
02:55:11|39736.12
02:55:12|39736.11
02:55:13|39736.11
02:55:14|39736.12
02:55:15|39736.12
02:55:17|39736.25
02:55:17|39736.24
02:55:19|39736.24
02:55:20|39736.25
02:55:21|39736.25
02:55:22|39736.25
02:55:23|39736.25
02:55:24|39736.25
02:55:25|39736.25
02:55:26|39737.57
02:55:27|39737.57
02:55:29|39737.57
02:55:29|39737.57
02:55:31|39737.57
02:55:31|39737.57
02:55:33|39737.57
02:55:33|39737.57
02:55:34|39737.57
02:55:36|39737.57
02:55:37|39737.56
02:55:38|39737.56
02:55:39|39737.56
02:55:39|39737.56
02:55:40|39737.56
02:55:42|39737.57
02:55:42|39737.57
02:55:44|39737.57
02:55:45|39737.57
02:55:45|39737.56
02:55:46|39737.56
02:55:48|39737.57
02:55:48|39737.56
02:55:50|39737.56
02:55:51|39737.57
02:55:51|39737.57
02:55:52|39737.56
02:55:53|39737.56
02:55:54|39737.56
02:55:56|39737.56
02:55:56|39737.57
02:55:57|39737.57
02:55:58|39737.57
02:55:59|39737.57
02:56:00|39737.57
02:56:01|39737.57
02:56:03|39737.57
02:56:03|39737.56
02:56:04|39737.56
02:56:05|39737.57
02:56:06|39737.57
02:56:07|39737.57
02:56:08|39737.57
02:56:10|39737.56
02:56:11|39737.57
02:56:13|39737.51
02:56:13|39730.51
02:56:14|39730.5
02:56:16|39730.39
02:56:17|39730.39
02:56:18|39730.39
02:56:18|39730.39
02:56:19|39730.39
02:56:20|39730.4
02:56:22|39730.39
02:56:23|39730.4
02:56:24|39730.4
02:56:24|39730.39
02:56:25|39730.39
02:56:27|39730.4
02:56:28|39730.4
02:56:29|39730.4
02:56:29|39737.57
02:56:30|39737.57
02:56:31|39737.57
02:56:33|39739.82
02:56:33|39741.09
02:56:35|39741.09
02:56:35|39741.1
02:56:37|39741.1
02:56:38|39741.09
02:56:39|39741.09
02:56:40|39741.1
02:56:40|39741.1
02:56:41|39741.1
02:56:43|39738.23
02:56:44|39736.42
02:56:44|39736.41
02:56:45|39736.41
02:56:47|39738.19
02:56:48|39739.91
02:56:48|39739.98
02:56:50|39739.99
02:56:51|39739.99
02:56:52|39739.99
02:56:53|39739.99
02:56:54|39739.99
02:56:55|39739.98
02:56:56|39739.98
02:56:57|39739.99
02:56:58|39739.98
02:56:59|39739.99
02:57:00|39739.99
02:57:01|39739.99
02:57:02|39739.98
02:57:03|39739.99
02:57:04|39741.09
02:57:05|39741.09
02:57:06|39741.1
02:57:07|39742.07
02:57:08|39743.63
02:57:09|39743.62
02:57:10|39743.63
02:57:11|39743.62
02:57:12|39743.63
02:57:13|39743.62
02:57:15|39743.63
02:57:15|39743.62
02:57:16|39743.62
02:57:17|39741.09
02:57:18|39741.09
02:57:20|39739.99
02:57:21|39739.99
02:57:21|39739.99
02:57:22|39739.99
02:57:24|39739.99
02:57:24|39739.98
02:57:26|39739.98
02:57:26|39739.99
02:57:27|39739.99
02:57:28|39739.98
02:57:30|39739.98
02:57:31|39739.99
02:57:32|39739.99
02:57:33|39739.99
02:57:34|39745.19
02:57:35|39745.19
02:57:36|39745.67
02:57:36|39745.74
02:57:38|39745.74
02:57:39|39752.54
02:57:39|39757.9
02:57:41|39757.91
02:57:42|39761.1
02:57:43|39766.55
02:57:44|39771.09
02:57:45|39771.1
02:57:45|39771.1
02:57:46|39771.1
02:57:48|39768.01
02:57:49|39768.01
02:57:50|39768.01
02:57:51|39768.01
02:57:52|39768.
02:57:53|39768.
02:57:54|39768.01
02:57:55|39768.01
02:57:56|39770.53
02:57:57|39771.65
02:57:58|39771.66
02:57:59|39771.66
02:58:00|39778.57
02:58:01|39778.57
02:58:02|39778.57
02:58:03|39778.58
02:58:04|39780.47
02:58:05|39782.77
02:58:06|39783.41
02:58:07|39783.41
02:58:08|39783.41
02:58:09|39783.41
02:58:10|39782.73
02:58:11|39784.79
02:58:12|39786.95
02:58:13|39786.95
02:58:15|39786.95
02:58:16|39786.95
02:58:17|39786.95
02:58:18|39786.95
02:58:19|39786.95
02:58:20|39785.8
02:58:21|39785.79
02:58:22|39782.41
02:58:23|39782.41
02:58:24|39782.41
02:58:25|39782.41
02:58:26|39782.41
02:58:27|39780.23
02:58:28|39780.01
02:58:29|39776.87
02:58:31|39774.77
02:58:32|39771.1
02:58:32|39770.87
02:58:33|39770.87
02:58:35|39768.01
02:58:36|39768.01
02:58:36|39762.65
02:58:37|39761.1
02:58:39|39761.1
02:58:39|39761.11
02:58:40|39761.11
02:58:42|39761.08
02:58:42|39756.23
02:58:43|39756.01
02:58:45|39756.01
02:58:45|39756.
02:58:46|39756.
02:58:48|39756.
02:58:49|39756.01
02:58:49|39756.01
02:58:50|39756.
02:58:52|39756.01
02:58:52|39756.01
02:58:53|39758.15
02:58:54|39758.14
02:58:55|39758.15
02:58:57|39758.15
02:58:58|39761.26
02:58:59|39761.27
02:59:00|39762.47
02:59:01|39762.46
02:59:01|39762.47
02:59:02|39762.46
02:59:03|39762.46
02:59:05|39762.47
02:59:06|39762.46
02:59:07|39762.46
02:59:08|39762.46
02:59:09|39758.64
02:59:09|39758.64
02:59:11|39758.65
02:59:11|39758.64
02:59:14|39758.65
02:59:14|39758.64
02:59:15|39758.64
02:59:17|39758.64
02:59:18|39758.65
02:59:19|39758.64
02:59:20|39758.65
02:59:22|39758.65
02:59:22|39758.65
02:59:23|39758.65
02:59:24|39758.65
02:59:26|39758.65
02:59:26|39758.64
02:59:28|39758.65
02:59:29|39758.65
02:59:30|39756.01
02:59:31|39756.01
02:59:32|39756.02
02:59:32|39756.02
02:59:34|39757.91
02:59:35|39757.98
02:59:36|39757.98
02:59:36|39757.98
02:59:37|39757.98
02:59:38|39757.99
02:59:40|39757.99
02:59:40|39757.98
02:59:41|39757.99
02:59:43|39757.99
02:59:43|39759.99
02:59:45|39759.99
02:59:45|39760.
02:59:46|39759.99
02:59:48|39760.
02:59:48|39760.
02:59:51|39759.99
02:59:51|39759.99
02:59:52|39760.
02:59:54|39760.79
02:59:54|39761.73
02:59:56|39761.73
02:59:56|39761.74
02:59:57|39761.99
02:59:59|39762.11
02:59:59|39763.5
03:00:00|39763.91
03:00:02|39771.1
03:00:03|39771.1
03:00:03|39771.1
03:00:04|39771.1
03:00:05|39777.03
03:00:06|39777.03
03:00:07|39779.52
03:00:08|39779.52
03:00:09|39779.52
03:00:10|39779.53
03:00:11|39778.07
03:00:12|39772.79
03:00:13|39772.74
03:00:15|39772.74
03:00:15|39772.74
03:00:17|39772.73
03:00:17|39774.95
03:00:19|39775.17
03:00:20|39775.17
03:00:21|39779.75
03:00:22|39779.75
03:00:23|39779.75
03:00:25|39779.74
03:00:26|39779.74
03:00:26|39779.75
03:00:27|39774.95
03:00:28|39774.01
03:00:30|39774.01
03:00:30|39772.73
03:00:31|39772.74
03:00:32|39772.73
03:00:33|39772.74
03:00:34|39772.74
03:00:35|39772.74
03:00:37|39773.88
03:00:38|39773.88
03:00:38|39773.88
03:00:39|39774.82
03:00:40|39776.59
03:00:41|39776.59
03:00:43|39776.
03:00:44|39776.01
03:00:44|39776.01
03:00:46|39776.01
03:00:46|39776.01
03:00:48|39776.
03:00:48|39776.01
03:00:49|39776.
03:00:50|39776.01
03:00:51|39776.01
03:00:52|39776.
03:00:53|39776.
03:00:54|39776.
03:00:56|39776.01
03:00:56|39776.
03:00:57|39776.01
03:00:58|39776.
03:00:59|39776.
03:01:01|39776.59
03:01:01|39776.58
03:01:03|39776.59
03:01:03|39776.59
03:01:05|39776.59
03:01:06|39776.59
03:01:06|39776.58
03:01:07|39776.58
03:01:08|39774.01
03:01:09|39774.01
03:01:10|39774.01
03:01:11|39774.01
03:01:12|39774.01
03:01:14|39774.02
03:01:16|39774.02
03:01:16|39774.02
03:01:17|39774.02
03:01:18|39774.02
03:01:19|39774.02
03:01:21|39774.02
03:01:21|39774.02
03:01:23|39774.02
03:01:24|39774.02
03:01:25|39774.02
03:01:26|39774.02
03:01:27|39774.01
03:01:28|39774.01
03:01:29|39774.02
03:01:30|39774.02
03:01:31|39774.02
03:01:32|39774.01
03:01:32|39774.02
03:01:34|39774.01
03:01:35|39774.02
03:01:36|39774.01
03:01:37|39774.02
03:01:38|39774.02
03:01:39|39774.01
03:01:40|39774.02
03:01:40|39774.02
03:01:42|39774.02
03:01:43|39774.01
03:01:43|39774.02
03:01:45|39774.02
03:01:46|39774.02
03:01:47|39774.01
03:01:48|39774.01
03:01:49|39774.02
03:01:50|39774.01
03:01:51|39774.01
03:01:52|39774.01
03:01:53|39774.02
03:01:54|39774.02
03:01:55|39774.02
03:01:56|39774.02
03:01:57|39774.01
03:01:58|39774.01
03:01:59|39774.02
03:02:00|39774.02
03:02:01|39774.02
03:02:02|39774.02
03:02:03|39774.02
03:02:04|39774.01
03:02:05|39774.02
03:02:06|39770.01
03:02:07|39770.
03:02:08|39770.
03:02:09|39770.01
03:02:10|39770.01
03:02:11|39770.01
03:02:12|39766.55
03:02:13|39766.56
03:02:15|39767.27
03:02:16|39767.43
03:02:16|39767.43
03:02:18|39767.43
03:02:19|39767.43
03:02:20|39767.42
03:02:20|39767.42
03:02:22|39767.42
03:02:23|39767.43
03:02:23|39767.42
03:02:25|39767.42
03:02:25|39767.42
03:02:27|39767.43
03:02:28|39767.43
03:02:29|39767.43
03:02:29|39767.43
03:02:31|39765.59
03:02:32|39764.01
03:02:33|39764.01
03:02:33|39764.
03:02:35|39764.01
03:02:36|39758.
03:02:36|39755.27
03:02:38|39755.27
03:02:39|39755.26
03:02:40|39755.26
03:02:40|39755.27
03:02:42|39755.26
03:02:42|39755.26
03:02:43|39755.27
03:02:45|39755.27
03:02:46|39755.27
03:02:47|39755.27
03:02:49|39755.26
03:02:49|39755.27
03:02:50|39755.26
03:02:52|39755.26
03:02:53|39755.26
03:02:53|39755.27
03:02:55|39755.27
03:02:55|39755.27
03:02:56|39755.26
03:02:58|39755.27
03:02:59|39755.27
03:03:00|39755.27
03:03:00|39755.27
03:03:02|39755.27
03:03:03|39755.27
03:03:04|39758.13
03:03:05|39759.58
03:03:06|39759.58
03:03:07|39759.57
03:03:08|39759.58
03:03:09|39759.58
03:03:09|39759.58
03:03:10|39756.31
03:03:12|39755.27
03:03:12|39755.27
03:03:13|39755.26
03:03:15|39755.27
03:03:16|39755.27
03:03:18|39755.27
03:03:19|39755.26
03:03:19|39755.26
03:03:21|39755.26
03:03:22|39755.26
03:03:23|39755.26
03:03:23|39755.26
03:03:25|39755.26
03:03:26|39755.26
03:03:27|39755.27
03:03:27|39755.26
03:03:29|39755.27
03:03:30|39755.27
03:03:31|39755.27
03:03:32|39755.26
03:03:32|39755.26
03:03:34|39752.
03:03:35|39752.
03:03:35|39752.01
03:03:37|39752.
03:03:39|39752.01
03:03:39|39752.01
03:03:41|39752.01
03:03:41|39752.01
03:03:42|39752.01
03:03:43|39752.01
03:03:45|39752.01
03:03:45|39752.01
03:03:46|39752.
03:03:48|39752.
03:03:48|39752.
03:03:50|39752.01
03:03:50|39752.
03:03:52|39752.
03:03:52|39752.
03:03:53|39752.
03:03:54|39752.01
03:03:55|39752.
03:03:56|39752.
03:03:57|39752.
03:03:58|39752.01
03:04:00|39752.01
03:04:00|39752.
03:04:01|39752.
03:04:03|39752.01
03:04:04|39752.01
03:04:05|39752.01
03:04:06|39752.01
03:04:07|39752.01
03:04:07|39752.
03:04:08|39752.
03:04:09|39741.11
03:04:11|39741.11
03:04:11|39741.11
03:04:12|39741.1
03:04:13|39741.11
03:04:14|39734.96
03:04:15|39734.95
03:04:16|39734.96
03:04:18|39734.96
03:04:19|39734.96
03:04:20|39734.96
03:04:21|39734.96
03:04:22|39734.96
03:04:23|39734.96
03:04:24|39728.58
03:04:25|39724.4
03:04:26|39724.4
03:04:27|39724.39
03:04:28|39724.4
03:04:29|39724.4
03:04:30|39716.45
03:04:31|39716.45
03:04:32|39723.35
03:04:33|39723.63
03:04:34|39723.63
03:04:35|39729.83
03:04:36|39734.15
03:04:37|39735.11
03:04:39|39735.11
03:04:39|39735.11
03:04:41|39735.11
03:04:42|39735.11
03:04:43|39735.12
03:04:43|39738.51
03:04:45|39741.1
03:04:46|39741.09
03:04:47|39741.09
03:04:47|39741.1
03:04:49|39741.1
03:04:50|39744.43
03:04:51|39744.43
03:04:52|39744.43
03:04:52|39744.44
03:04:54|39744.43
03:04:54|39744.43
03:04:55|39744.44
03:04:57|39744.43
03:04:57|39744.43
03:04:59|39744.43
03:05:00|39744.44
03:05:01|39744.44
03:05:02|39750.71
03:05:02|39754.78
03:05:04|39754.77
03:05:05|39752.39
03:05:06|39750.01
03:05:07|39750.01
03:05:07|39748.07
03:05:09|39748.01
03:05:10|39748.
03:05:11|39748.01
03:05:12|39748.01
03:05:13|39749.98
03:05:14|39749.98
03:05:15|39749.98
03:05:16|39749.98
03:05:17|39749.98
03:05:18|39749.98
03:05:20|39749.98
03:05:21|39749.98
03:05:22|39749.99
03:05:23|39749.99
03:05:24|39749.98
03:05:25|39749.98
03:05:26|39749.98
03:05:27|39749.99
03:05:28|39749.98
03:05:29|39749.98
03:05:30|39749.99
03:05:31|39749.99
03:05:32|39744.72
03:05:33|39741.11
03:05:34|39741.11
03:05:35|39743.21
03:05:36|39743.2
03:05:37|39743.2
03:05:38|39743.2
03:05:39|39746.15
03:05:40|39746.39
03:05:41|39746.96
03:05:42|39746.95
03:05:43|39746.95
03:05:45|39746.95
03:05:45|39746.95
03:05:46|39746.95
03:05:47|39749.75
03:05:48|39749.86
03:05:50|39749.85
03:05:50|39749.86
03:05:51|39751.19
03:05:53|39751.19
03:05:54|39751.18
03:05:54|39751.18
03:05:56|39751.18
03:05:57|39751.19
03:05:58|39751.19
03:05:59|39751.18
03:06:00|39751.19
03:06:01|39751.19
03:06:02|39751.18
03:06:03|39751.19
03:06:03|39758.44
03:06:05|39758.66
03:06:06|39758.66
03:06:07|39758.66
03:06:08|39758.66
03:06:09|39758.67
03:06:09|39758.67
03:06:11|39758.66
03:06:12|39758.67
03:06:13|39758.66
03:06:14|39758.67
03:06:14|39758.67
03:06:15|39758.66
03:06:17|39758.66
03:06:18|39758.66
03:06:19|39758.67
03:06:21|39758.66
03:06:23|39760.
03:06:23|39759.99
03:06:24|39761.09
03:06:26|39761.09
03:06:27|39751.18
03:06:28|39751.17
03:06:29|39751.17
03:06:30|39751.18
03:06:31|39751.18
03:06:32|39751.18
03:06:34|39751.18
03:06:34|39751.17
03:06:36|39755.98
03:06:37|39755.99
03:06:38|39752.
03:06:39|39751.67
03:06:39|39751.57
03:06:40|39746.39
03:06:42|39746.4
03:06:43|39746.39
03:06:44|39746.39
03:06:44|39746.4
03:06:46|39746.4
03:06:47|39746.39
03:06:48|39739.58
03:06:48|39739.57
03:06:50|39739.57
03:06:51|39739.58
03:06:52|39739.57
03:06:53|39739.57
03:06:54|39739.58
03:06:55|39739.58
03:06:56|39739.58
03:06:57|39739.57
03:06:57|39740.39
03:06:59|39740.39
03:07:00|39735.16
03:07:01|39735.16
03:07:02|39735.17
03:07:03|39735.17
03:07:04|39735.17
03:07:05|39735.17
03:07:06|39735.17
03:07:07|39728.36
03:07:08|39720.66
03:07:09|39720.65
03:07:10|39720.66
03:07:11|39720.66
03:07:12|39714.46
03:07:13|39714.45
03:07:14|39714.46
03:07:15|39714.45
03:07:16|39714.46
03:07:17|39714.46
03:07:18|39714.45
03:07:19|39711.11
03:07:20|39711.12
03:07:22|39711.12
03:07:23|39711.11
03:07:25|39711.12
03:07:26|39711.11
03:07:27|39711.12
03:07:28|39711.12
03:07:29|39711.12
03:07:30|39702.54
03:07:31|39702.89
03:07:31|39697.38
03:07:32|39700.
03:07:34|39703.88
03:07:35|39703.89
03:07:36|39703.89
03:07:37|39703.89
03:07:37|39703.89
03:07:38|39714.99
03:07:40|39722.26
03:07:41|39722.25
03:07:41|39722.26
03:07:42|39722.26
03:07:44|39722.26
03:07:44|39722.25
03:07:45|39715.79
03:07:46|39710.53
03:07:47|39710.52
03:07:48|39710.53
03:07:49|39710.53
03:07:50|39717.32
03:07:51|39717.31
03:07:52|39717.32
03:07:53|39717.31
03:07:54|39717.32
03:07:55|39717.31
03:07:56|39717.31
03:07:57|39717.31
03:07:58|39709.37
03:07:59|39704.63
03:08:00|39704.51
03:08:02|39704.51
03:08:02|39702.32
03:08:03|39702.32
03:08:05|39701.03
03:08:06|39700.93
03:08:06|39698.76
03:08:08|39696.47
03:08:08|39692.45
03:08:10|39692.45
03:08:11|39692.44
03:08:11|39691.19
03:08:12|39691.1
03:08:13|39691.11
03:08:15|39691.1
03:08:15|39690.71
03:08:16|39690.58
03:08:18|39690.58
03:08:19|39690.01
03:08:20|39683.93
03:08:20|39675.
03:08:22|39675.8
03:08:24|39675.8
03:08:25|39696.
03:08:26|39704.24
03:08:27|39715.84
03:08:28|39715.84
03:08:29|39711.26
03:08:30|39713.46
03:08:31|39715.91
03:08:32|39715.9
03:08:33|39715.9
03:08:34|39715.9
03:08:36|39715.9
03:08:37|39715.9
03:08:38|39715.9
03:08:39|39715.91
03:08:40|39715.9
03:08:40|39715.9
03:08:42|39715.91
03:08:43|39717.59
03:08:43|39717.14
03:08:46|39716.47
03:08:46|39716.46
03:08:47|39716.47
03:08:48|39716.89
03:08:49|39721.1
03:08:50|39721.1
03:08:52|39721.09
03:08:52|39721.09
03:08:53|39721.1
03:08:54|39721.1
03:08:55|39721.1
03:08:56|39721.1
03:08:57|39723.26
03:08:58|39729.34
03:08:59|39729.34
03:09:00|39732.86
03:09:02|39732.86
03:09:02|39739.36
03:09:03|39741.65
03:09:04|39741.99
03:09:05|39742.
03:09:07|39742.
03:09:07|39742.
03:09:08|39735.21
03:09:09|39735.47
03:09:10|39735.47
03:09:11|39730.32
03:09:12|39730.32
03:09:13|39728.13
03:09:14|39728.13
03:09:15|39728.13
03:09:16|39728.13
03:09:17|39728.13
03:09:18|39724.16
03:09:19|39724.16
03:09:20|39724.16
03:09:22|39724.16
03:09:22|39724.16
03:09:23|39724.16
03:09:25|39724.15
03:09:25|39724.16
03:09:26|39724.07
03:09:28|39719.58
03:09:29|39717.11
03:09:30|39717.1
03:09:30|39716.63
03:09:32|39716.46
03:09:32|39716.47
03:09:34|39716.47
03:09:35|39716.46
03:09:36|39716.47
03:09:37|39716.46
03:09:38|39716.47
03:09:39|39716.47
03:09:41|39716.46
03:09:41|39716.46
03:09:42|39716.47
03:09:43|39716.47
03:09:45|39716.47
03:09:46|39718.41
03:09:47|39719.21
03:09:48|39719.21
03:09:49|39719.21
03:09:50|39719.21
03:09:51|39719.21
03:09:52|39716.46
03:09:53|39720.95
03:09:54|39720.95
03:09:55|39720.94
03:09:56|39716.46
03:09:57|39706.07
03:09:58|39705.88
03:09:59|39705.88
03:10:00|39705.89
03:10:01|39705.89
03:10:02|39705.88
03:10:03|39705.89
03:10:04|39705.88
03:10:05|39704.74
03:10:06|39701.1
03:10:07|39701.1
03:10:08|39701.1
03:10:09|39700.07
03:10:10|39695.25
03:10:11|39695.25
03:10:12|39693.59
03:10:13|39693.59
03:10:14|39694.31
03:10:15|39694.52
03:10:16|39694.51
03:10:17|39695.24
03:10:18|39695.24
03:10:19|39697.91
03:10:20|39703.45
03:10:21|39703.45
03:10:22|39708.
03:10:23|39710.87
03:10:25|39711.1
03:10:26|39712.55
03:10:27|39715.24
03:10:28|39715.23
03:10:29|39715.23
03:10:30|39715.23
03:10:31|39715.43
03:10:32|39715.43
03:10:33|39715.42
03:10:33|39715.42
03:10:35|39715.43
03:10:36|39715.43
03:10:37|39715.43
03:10:38|39716.47
03:10:39|39724.23
03:10:40|39724.24
03:10:40|39724.23
03:10:41|39724.23
03:10:42|39726.34
03:10:43|39726.34
03:10:44|39726.35
03:10:46|39726.35
03:10:47|39726.35
03:10:48|39726.34
03:10:48|39726.35
03:10:49|39726.35
03:10:52|39726.35
03:10:53|39726.34
03:10:53|39726.35
03:10:54|39726.34
03:10:55|39726.34
03:10:57|39726.34
03:10:57|39729.73
03:10:58|39729.72
03:10:59|39729.72
03:11:01|39729.73
03:11:02|39729.73
03:11:02|39729.72
03:11:03|39729.73
03:11:04|39729.73
03:11:05|39727.6
03:11:06|39727.01
03:11:07|39727.
03:11:09|39727.
03:11:10|39727.
03:11:10|39727.01
03:11:11|39717.11
03:11:12|39715.24
03:11:14|39717.59
03:11:14|39717.58
03:11:15|39717.58
03:11:16|39717.58
03:11:17|39717.58
03:11:18|39717.59
03:11:19|39717.58
03:11:21|39717.59
03:11:21|39723.14
03:11:22|39723.14
03:11:24|39723.13
03:11:24|39723.14
03:11:26|39723.13
03:11:27|39723.14
03:11:28|39723.14
03:11:29|39723.13
03:11:30|39723.13
03:11:31|39723.13
03:11:32|39723.14
03:11:34|39723.14
03:11:34|39723.14
03:11:36|39723.14
03:11:37|39723.13
03:11:38|39723.14
03:11:38|39723.14
03:11:39|39723.14
03:11:40|39723.14
03:11:41|39723.14
03:11:43|39723.14
03:11:44|39723.14
03:11:44|39723.14
03:11:45|39723.14
03:11:47|39726.71
03:11:48|39727.01
03:11:49|39727.
03:11:49|39727.01
03:11:51|39727.01
03:11:52|39731.09
03:11:52|39733.98
03:11:53|39736.99
03:11:54|39737.
03:11:56|39738.47
03:11:56|39741.09
03:11:58|39748.07
03:11:59|39749.99
03:12:00|39750.
03:12:00|39750.
03:12:01|39744.95
03:12:03|39744.95
03:12:04|39744.96
03:12:05|39736.01
03:12:06|39736.01
03:12:07|39731.27
03:12:08|39731.03
03:12:09|39731.03
03:12:10|39731.03
03:12:11|39731.03
03:12:12|39731.03
03:12:13|39731.04
03:12:14|39731.04
03:12:15|39731.03
03:12:16|39731.03
03:12:17|39731.04
03:12:19|39735.21
03:12:19|39740.13
03:12:20|39740.13
03:12:22|39740.13
03:12:23|39740.13
03:12:24|39740.12
03:12:25|39740.13
03:12:26|39740.12
03:12:27|39740.13
03:12:28|39740.13
03:12:29|39740.13
03:12:30|39740.12
03:12:31|39740.13
03:12:32|39744.95
03:12:33|39744.95
03:12:34|39745.84
03:12:35|39745.84
03:12:36|39749.8
03:12:37|39749.99
03:12:38|39750.
03:12:39|39749.99
03:12:40|39749.99
03:12:41|39745.08
03:12:42|39745.08
03:12:43|39745.08
03:12:44|39745.08
03:12:45|39745.08
03:12:46|39745.08
03:12:47|39747.35
03:12:48|39747.47
03:12:49|39747.47
03:12:50|39747.47
03:12:51|39749.34
03:12:52|39750.
03:12:53|39750.
03:12:54|39749.99
03:12:55|39750.
03:12:56|39752.88
03:12:57|39752.88
03:12:58|39752.88
03:12:59|39752.89
03:13:00|39754.26
03:13:01|39754.26
03:13:02|39754.26
03:13:03|39754.27
03:13:04|39754.26
03:13:05|39757.25
03:13:06|39757.25
03:13:07|39757.25
03:13:08|39757.26
03:13:09|39757.25
03:13:10|39757.25
03:13:11|39757.26
03:13:13|39757.26
03:13:14|39757.26
03:13:15|39757.25
03:13:16|39757.26
03:13:16|39757.26
03:13:18|39757.26
03:13:19|39757.25
03:13:20|39757.25
03:13:21|39757.25
03:13:22|39757.26
03:13:23|39757.26
03:13:24|39757.25
03:13:25|39757.25
03:13:26|39757.25
03:13:28|39760.07
03:13:29|39760.2
03:13:30|39760.2
03:13:31|39760.19
03:13:32|39762.56
03:13:33|39762.55
03:13:34|39762.55
03:13:35|39762.56
03:13:36|39765.99
03:13:37|39765.99
03:13:38|39765.99
03:13:39|39765.99
03:13:41|39765.99
03:13:41|39765.99
03:13:42|39766.
03:13:44|39766.
03:13:44|39766.
03:13:45|39766.
03:13:46|39766.
03:13:48|39765.99
03:13:48|39766.
03:13:49|39766.
03:13:50|39765.99
03:13:52|39766.
03:13:53|39766.
03:13:54|39765.99
03:13:54|39766.
03:13:55|39765.99
03:13:56|39766.
03:13:57|39765.99
03:13:59|39766.
03:14:00|39768.23
03:14:01|39768.22
03:14:02|39768.23
03:14:03|39768.89
03:14:05|39769.66
03:14:05|39769.67
03:14:07|39769.67
03:14:07|39769.67
03:14:08|39769.66
03:14:09|39769.67
03:14:10|39769.67
03:14:12|39769.66
03:14:12|39769.66
03:14:13|39769.67
03:14:14|39769.67
03:14:16|39769.66
03:14:16|39769.67
03:14:18|39769.67
03:14:18|39769.66
03:14:19|39769.67
03:14:21|39769.66
03:14:21|39769.67
03:14:23|39769.67
03:14:23|39769.66
03:14:25|39769.67
03:14:26|39769.67
03:14:27|39769.67
03:14:29|39762.98
03:14:29|39762.99
03:14:30|39762.99
03:14:32|39762.99
03:14:33|39762.99
03:14:34|39762.98
03:14:35|39762.99
03:14:36|39762.98
03:14:36|39762.98
03:14:38|39762.98
03:14:39|39762.99
03:14:40|39762.98
03:14:41|39762.98
03:14:42|39762.98
03:14:43|39762.98
03:14:45|39762.98
03:14:46|39762.98
03:14:47|39762.98
03:14:48|39762.98
03:14:49|39762.99
03:14:49|39762.99
03:14:50|39762.98
03:14:52|39762.98
03:14:53|39762.99
03:14:54|39762.99
03:14:54|39762.98
03:14:55|39762.99
03:14:57|39762.99
03:14:57|39762.99
03:14:58|39761.03
03:14:59|39761.03
03:15:01|39761.03
03:15:01|39761.04
03:15:03|39761.03
03:15:03|39759.35
03:15:04|39754.49
03:15:05|39754.5
03:15:06|39754.49
03:15:07|39754.49
03:15:09|39759.99
03:15:10|39760.
03:15:11|39760.
03:15:12|39760.
03:15:13|39760.
03:15:13|39760.
03:15:15|39762.95
03:15:16|39762.95
03:15:16|39762.97
03:15:17|39762.97
03:15:18|39771.82
03:15:20|39772.
03:15:21|39771.99
03:15:22|39773.75
03:15:23|39773.99
03:15:24|39773.99
03:15:25|39773.98
03:15:26|39775.42
03:15:26|39776.51
03:15:28|39776.58
03:15:29|39780.13
03:15:30|39782.15
03:15:32|39782.19
03:15:32|39782.2
03:15:34|39782.19
03:15:35|39782.19
03:15:36|39782.19
03:15:37|39782.2
03:15:38|39782.2
03:15:39|39782.2
03:15:39|39782.87
03:15:41|39782.91
03:15:42|39782.91
03:15:44|39782.91
03:15:45|39782.91
03:15:46|39782.91
03:15:46|39782.9
03:15:48|39782.9
03:15:48|39782.9
03:15:50|39782.9
03:15:51|39782.91
03:15:52|39782.9
03:15:53|39782.91
03:15:54|39782.92
03:15:55|39789.33
03:15:56|39789.35
03:15:57|39789.35
03:15:58|39789.35
03:15:59|39789.34
03:16:00|39789.35
03:16:01|39789.35
03:16:02|39789.34
03:16:03|39789.35
03:16:04|39789.35
03:16:06|39783.64
03:16:06|39783.64
03:16:07|39783.64
03:16:08|39780.01
03:16:09|39780.
03:16:11|39780.
03:16:12|39777.35
03:16:13|39773.75
03:16:14|39772.2
03:16:15|39772.2
03:16:15|39772.2
03:16:17|39772.2
03:16:18|39772.21
03:16:19|39772.21
03:16:20|39772.2
03:16:20|39772.21
03:16:22|39772.21
03:16:23|39772.21
03:16:24|39772.21
03:16:25|39775.91
03:16:25|39775.9
03:16:27|39776.56
03:16:28|39776.56
03:16:28|39776.57
03:16:30|39774.86
03:16:31|39774.87
03:16:32|39774.86
03:16:33|39774.46
03:16:35|39774.46
03:16:36|39772.37
03:16:37|39772.37
03:16:38|39771.
03:16:39|39771.
03:16:40|39771.
03:16:41|39771.
03:16:42|39771.
03:16:43|39771.01
03:16:44|39771.
03:16:45|39771.01
03:16:46|39771.01
03:16:47|39771.46
03:16:48|39771.46
03:16:49|39771.57
03:16:50|39771.57
03:16:51|39771.57
03:16:52|39771.58
03:16:53|39771.57
03:16:54|39771.58
03:16:55|39771.58
03:16:56|39771.58
03:16:57|39771.57
03:16:58|39771.57
03:16:59|39771.57
03:17:00|39771.57
03:17:01|39771.58
03:17:02|39771.58
03:17:03|39771.57
03:17:04|39771.57
03:17:05|39771.58
03:17:06|39771.57
03:17:07|39771.58
03:17:09|39771.58
03:17:09|39771.58
03:17:10|39771.58
03:17:11|39771.58
03:17:12|39771.58
03:17:13|39771.57
03:17:14|39771.58
03:17:15|39771.58
03:17:16|39774.23
03:17:17|39776.62
03:17:18|39776.62
03:17:19|39776.63
03:17:21|39776.62
03:17:22|39776.62
03:17:22|39777.87
03:17:24|39777.87
03:17:25|39777.87
03:17:25|39777.87
03:17:26|39777.88
03:17:27|39777.87
03:17:29|39777.87
03:17:29|39777.87
03:17:32|39777.88
03:17:33|39777.88
03:17:34|39777.88
03:17:34|39777.88
03:17:35|39777.88
03:17:37|39777.88
03:17:38|39780.23
03:17:39|39780.31
03:17:41|39780.31
03:17:41|39780.31
03:17:43|39781.67
03:17:44|39783.59
03:17:44|39783.58
03:17:45|39783.58
03:17:47|39783.58
03:17:47|39783.59
03:17:48|39783.58
03:17:49|39783.58
03:17:51|39783.59
03:17:52|39783.58
03:17:52|39783.58
03:17:54|39783.59
03:17:54|39783.59
03:17:55|39783.59
03:17:57|39783.59
03:17:57|39783.58
03:17:58|39783.59
03:17:59|39783.59
03:18:00|39783.59
03:18:01|39783.59
03:18:02|39783.59
03:18:03|39783.58
03:18:05|39783.59
03:18:06|39783.58
03:18:06|39783.59
03:18:08|39783.59
03:18:09|39783.59
03:18:10|39789.17
03:18:11|39789.24
03:18:11|39789.23
03:18:12|39789.23
03:18:13|39789.24
03:18:15|39789.23
03:18:16|39789.23
03:18:17|39791.99
03:18:18|39792.28
03:18:19|39792.28
03:18:19|39792.29
03:18:21|39792.29
03:18:22|39793.91
03:18:23|39793.99
03:18:24|39793.99
03:18:24|39793.99
03:18:25|39793.98
03:18:26|39793.98
03:18:27|39793.98
03:18:28|39793.99
03:18:30|39793.99
03:18:31|39793.99
03:18:32|39793.98
03:18:34|39793.99
03:18:35|39793.99
03:18:35|39793.99
03:18:36|39793.99
03:18:37|39793.99
03:18:39|39793.99
03:18:39|39793.98
03:18:41|39793.99
03:18:42|39793.99
03:18:43|39793.99
03:18:44|39793.98
03:18:45|39793.98
03:18:46|39793.99
03:18:47|39795.71
03:18:48|39796.7
03:18:49|39796.7
03:18:50|39796.71
03:18:51|39796.71
03:18:53|39796.71
03:18:53|39796.7
03:18:55|39796.71
03:18:55|39796.71
03:18:57|39796.7
03:18:58|39796.71
03:18:59|39796.7
03:19:00|39796.71
03:19:00|39796.7
03:19:02|39795.82
03:19:02|39790.02
03:19:04|39790.01
03:19:04|39783.02
03:19:06|39783.02
03:19:06|39786.47
03:19:07|39786.62
03:19:08|39791.1
03:19:10|39791.1
03:19:11|39791.1
03:19:11|39791.1
03:19:12|39791.11
03:19:13|39791.11
03:19:14|39791.11
03:19:15|39791.11
03:19:16|39791.11
03:19:17|39791.11
03:19:18|39791.1
03:19:20|39791.11
03:19:20|39791.1
03:19:21|39790.79
03:19:22|39787.92
03:19:23|39787.92
03:19:24|39787.92
03:19:25|39787.92
03:19:26|39787.92
03:19:27|39787.91
03:19:28|39787.91
03:19:29|39787.91
03:19:30|39787.92
03:19:31|39787.92
03:19:32|39787.92
03:19:34|39787.91
03:19:35|39787.91
03:19:37|39787.91
03:19:37|39787.92
03:19:39|39787.92
03:19:39|39787.91
03:19:41|39787.91
03:19:41|39787.91
03:19:43|39787.92
03:19:44|39787.91
03:19:45|39787.91
03:19:45|39787.92
03:19:47|39787.91
03:19:48|39787.92
03:19:49|39787.92
03:19:50|39787.92
03:19:51|39787.91
03:19:52|39787.92
03:19:53|39787.91
03:19:54|39787.91
03:19:55|39787.92
03:19:56|39787.92
03:19:57|39787.91
03:19:58|39787.91
03:19:58|39787.91
03:20:00|39787.92
03:20:00|39787.91
03:20:02|39787.92
03:20:03|39787.92
03:20:04|39796.63
03:20:04|39796.61
03:20:06|39796.62
03:20:08|39796.61
03:20:09|39796.61
03:20:10|39796.61
03:20:11|39792.01
03:20:11|39792.01
03:20:12|39792.01
03:20:13|39788.63
03:20:14|39786.66
03:20:15|39786.66
03:20:16|39786.66
03:20:17|39786.66
03:20:18|39786.66
03:20:20|39781.27
03:20:20|39776.57
03:20:21|39776.57
03:20:23|39775.01
03:20:23|39775.01
03:20:24|39771.46
03:20:25|39770.
03:20:26|39770.01
03:20:27|39770.01
03:20:28|39766.14
03:20:29|39764.16
03:20:31|39760.31
03:20:31|39758.15
03:20:33|39758.15
03:20:34|39758.15
03:20:35|39758.15
03:20:36|39758.15
03:20:38|39758.15
03:20:39|39758.16
03:20:40|39758.15
03:20:41|39761.51
03:20:42|39762.94
03:20:43|39762.94
03:20:44|39765.59
03:20:44|39769.98
03:20:46|39775.23
03:20:47|39770.86
03:20:48|39770.86
03:20:49|39770.
03:20:50|39766.
03:20:51|39766.01
03:20:52|39764.77
03:20:53|39762.01
03:20:54|39762.
03:20:55|39762.01
03:20:56|39762.01
03:20:57|39762.01
03:20:58|39762.
03:20:59|39762.
03:21:00|39762.01
03:21:01|39762.01
03:21:02|39762.
03:21:03|39762.01
03:21:04|39762.
03:21:05|39762.
03:21:07|39762.01
03:21:08|39756.
03:21:09|39751.1
03:21:10|39745.35
03:21:11|39745.35
03:21:12|39745.36
03:21:13|39745.35
03:21:14|39745.35
03:21:15|39745.35
03:21:16|39745.36
03:21:17|39745.36
03:21:18|39745.35
03:21:19|39745.35
03:21:20|39745.35
03:21:21|39749.99
03:21:22|39751.43
03:21:23|39751.43
03:21:24|39751.45
03:21:25|39754.69
03:21:26|39757.47
03:21:27|39750.23
03:21:28|39749.03
03:21:29|39747.08
03:21:30|39744.48
03:21:31|39744.47
03:21:32|39731.23
03:21:33|39726.
03:21:35|39724.
03:21:36|39711.13
03:21:38|39702.94
03:21:39|39701.11
03:21:39|39701.1
03:21:40|39700.01
03:21:42|39700.
03:21:43|39699.06
03:21:44|39699.05
03:21:45|39699.05
03:21:46|39699.05
03:21:47|39699.06
03:21:48|39699.05
03:21:49|39699.06
03:21:50|39699.06
03:21:51|39699.06
03:21:52|39699.06
03:21:53|39699.06
03:21:54|39699.05
03:21:55|39699.05
03:21:56|39699.06
03:21:57|39699.05
03:21:58|39699.05
03:21:59|39699.05
03:22:00|39699.05
03:22:01|39699.05
03:22:02|39699.05
03:22:03|39699.05
03:22:04|39695.26
03:22:05|39695.25
03:22:06|39695.26
03:22:07|39695.23
03:22:09|39695.22
03:22:09|39690.23
03:22:10|39681.11
03:22:11|39680.21
03:22:12|39680.01
03:22:14|39680.
03:22:14|39680.01
03:22:15|39680.
03:22:16|39676.55
03:22:18|39675.8
03:22:19|39675.8
03:22:19|39675.45
03:22:20|39675.46
03:22:22|39675.45
03:22:22|39675.45
03:22:23|39675.45
03:22:25|39675.45
03:22:25|39677.26
03:22:26|39677.25
03:22:27|39679.43
03:22:28|39679.43
03:22:29|39679.66
03:22:30|39679.67
03:22:31|39679.66
03:22:33|39681.2
03:22:33|39681.19
03:22:34|39681.2
03:22:35|39683.9
03:22:36|39689.99
03:22:38|39698.4
03:22:39|39698.12
03:22:40|39696.37
03:22:41|39696.37
03:22:42|39695.51
03:22:44|39695.44
03:22:44|39695.44
03:22:46|39676.6
03:22:46|39676.55
03:22:48|39669.01
03:22:49|39666.75
03:22:50|39666.75
03:22:51|39662.39
03:22:51|39640.
03:22:53|39648.77
03:22:59|39653.48
03:23:00|39640.72
03:23:01|39648.34
03:23:01|39648.33
03:23:02|39651.1
03:23:03|39651.1
03:23:04|39660.
03:23:06|39646.07
03:23:06|39637.2
03:23:07|39637.19
03:23:08|39639.92
03:23:10|39632.77
03:23:10|39632.78
03:23:12|39629.21
03:23:13|39626.47
03:23:14|39622.55
03:23:15|39622.36
03:23:15|39622.36
03:23:17|39624.79
03:23:17|39627.32
03:23:19|39629.6
03:23:20|39632.77
03:23:20|39635.04
03:23:22|39635.04
03:23:23|39635.04
03:23:24|39635.04
03:23:24|39632.63
03:23:26|39632.63
03:23:27|39626.63
03:23:28|39626.64
03:23:30|39626.64
03:23:30|39634.55
03:23:31|39634.58
03:23:33|39634.59
03:23:34|39634.58
03:23:35|39634.58
03:23:36|39634.58
03:23:37|39634.59
03:23:39|39634.58
03:23:40|39639.98
03:23:41|39649.03
03:23:42|39649.03
03:23:43|39646.41
03:23:44|39646.4
03:23:46|39646.4
03:23:46|39646.4
03:23:48|39646.4
03:23:49|39646.4
03:23:50|39646.39
03:23:51|39646.4
03:23:52|39646.39
03:23:52|39638.33
03:23:54|39638.33
03:23:55|39638.32
03:23:56|39638.32
03:23:57|39638.32
03:23:58|39638.33
03:23:59|39638.32
03:24:00|39638.33
03:24:01|39638.33
03:24:02|39640.
03:24:03|39643.99
03:24:04|39643.99
03:24:05|39643.99
03:24:06|39644.
03:24:07|39643.99
03:24:08|39644.
03:24:09|39632.64
03:24:10|39631.11
03:24:11|39622.03
03:24:12|39620.01
03:24:13|39626.
03:24:16|39628.32
03:24:16|39628.33
03:24:18|39628.33
03:24:19|39628.33
03:24:20|39628.32
03:24:21|39628.33
03:24:22|39628.33
03:24:23|39628.02
03:24:25|39628.01
03:24:26|39628.33
03:24:26|39628.32
03:24:27|39628.44
03:24:28|39634.55
03:24:29|39638.
03:24:30|39640.05
03:24:31|39640.06
03:24:33|39641.1
03:24:34|39641.1
03:24:34|39641.09
03:24:35|39641.09
03:24:37|39641.09
03:24:38|39634.56
03:24:39|39634.56
03:24:41|39634.55
03:24:41|39634.55
03:24:43|39634.56
03:24:44|39634.55
03:24:45|39634.56
03:24:46|39634.56
03:24:47|39634.56
03:24:48|39634.56
03:24:49|39639.83
03:24:49|39639.83
03:24:51|39639.83
03:24:52|39639.82
03:24:53|39639.82
03:24:54|39639.83
03:24:55|39639.83
03:24:56|39639.82
03:24:57|39639.82
03:24:58|39639.83
03:24:58|39643.99
03:24:59|39643.99
03:25:01|39644.
03:25:02|39644.
03:25:03|39640.55
03:25:04|39640.56
03:25:05|39640.56
03:25:06|39640.55
03:25:07|39640.56
03:25:08|39640.55
03:25:09|39640.56
03:25:10|39640.56
03:25:11|39640.56
03:25:12|39640.56
03:25:13|39640.55
03:25:14|39643.99
03:25:15|39643.99
03:25:16|39642.86
03:25:17|39640.56
03:25:18|39640.56
03:25:19|39642.88
03:25:20|39642.89
03:25:21|39642.89
03:25:22|39643.89
03:25:23|39646.07
03:25:24|39646.07
03:25:25|39646.07
03:25:26|39646.06
03:25:27|39646.07
03:25:28|39646.06
03:25:29|39646.07
03:25:30|39646.07
03:25:31|39646.06
03:25:32|39645.78
03:25:33|39642.5
03:25:34|39642.5
03:25:35|39640.55
03:25:36|39640.56
03:25:37|39640.55
03:25:38|39640.56
03:25:39|39640.56
03:25:40|39640.56
03:25:41|39640.56
03:25:42|39640.55
03:25:43|39640.55
03:25:45|39640.55
03:25:46|39640.55
03:25:46|39640.56
03:25:48|39640.56
03:25:48|39640.55
03:25:49|39640.56
03:25:50|39640.55
03:25:52|39640.56
03:25:52|39640.56
03:25:53|39639.84
03:25:54|39635.03
03:25:55|39634.56
03:25:56|39634.55
03:25:57|39634.56
03:25:59|39634.56
03:26:00|39634.56
03:26:00|39634.56
03:26:02|39634.56
03:26:02|39634.56
03:26:04|39634.55
03:26:05|39634.55
03:26:05|39634.55
03:26:06|39634.56
03:26:07|39620.63
03:26:08|39618.93
03:26:09|39617.
03:26:10|39600.01
03:26:12|39602.63
03:26:13|39605.59
03:26:14|39605.59
03:26:15|39605.59
03:26:16|39600.
03:26:17|39594.
03:26:18|39586.52
03:26:19|39583.9
03:26:21|39583.91
03:26:21|39580.01
03:26:22|39575.9
03:26:23|39577.18
03:26:24|39580.98
03:26:25|39584.08
03:26:26|39586.07
03:26:28|39587.99
03:26:28|39588.
03:26:29|39587.99
03:26:30|39587.99
03:26:31|39588.
03:26:33|39587.99
03:26:33|39588.
03:26:34|39588.
03:26:35|39590.76
03:26:36|39594.71
03:26:37|39594.7
03:26:38|39592.07
03:26:40|39586.01
03:26:41|39593.99
03:26:42|39593.75
03:26:43|39593.75
03:26:45|39593.75
03:26:46|39593.76
03:26:47|39593.75
03:26:47|39593.76
03:26:49|39593.76
03:26:50|39593.75
03:26:51|39593.76
03:26:52|39597.05
03:26:53|39597.05
03:26:54|39595.03
03:26:55|39593.76
03:26:56|39593.75
03:26:56|39593.75
03:26:58|39593.75
03:26:59|39593.75
03:27:00|39593.76
03:27:01|39593.76
03:27:02|39593.76
03:27:03|39593.76
03:27:04|39593.75
03:27:05|39593.76
03:27:06|39593.75
03:27:07|39593.75
03:27:07|39593.65
03:27:09|39586.01
03:27:10|39586.01
03:27:11|39586.01
03:27:12|39586.01
03:27:13|39586.01
03:27:14|39579.83
03:27:15|39579.84
03:27:16|39579.84
03:27:17|39579.83
03:27:18|39579.83
03:27:19|39579.84
03:27:20|39579.83
03:27:21|39579.83
03:27:22|39579.83
03:27:23|39579.83
03:27:24|39579.84
03:27:25|39579.84
03:27:26|39579.83
03:27:27|39579.83
03:27:28|39579.83
03:27:30|39588.17
03:27:31|39588.17
03:27:32|39588.17
03:27:32|39588.17
03:27:33|39585.84
03:27:35|39585.83
03:27:36|39585.84
03:27:36|39585.84
03:27:37|39585.84
03:27:38|39591.09
03:27:40|39591.09
03:27:41|39591.09
03:27:43|39596.99
03:27:44|39596.99
03:27:45|39596.99
03:27:45|39596.99
03:27:46|39599.99
03:27:47|39599.98
03:27:48|39599.98
03:27:50|39599.99
03:27:50|39583.91
03:27:52|39583.82
03:27:52|39588.
03:27:53|39587.99
03:27:54|39587.99
03:27:56|39587.99
03:27:56|39588.
03:27:58|39587.99
03:27:59|39588.
03:28:00|39587.99
03:28:01|39587.99
03:28:02|39587.99
03:28:03|39588.
03:28:04|39588.
03:28:04|39591.11
03:28:06|39590.4
03:28:07|39590.4
03:28:08|39590.4
03:28:09|39590.39
03:28:10|39590.4
03:28:11|39590.4
03:28:12|39590.39
03:28:13|39592.07
03:28:14|39592.06
03:28:15|39592.06
03:28:16|39596.46
03:28:17|39596.47
03:28:18|39596.47
03:28:19|39596.46
03:28:20|39596.47
03:28:21|39596.47
03:28:22|39594.96
03:28:23|39594.96
03:28:24|39594.95
03:28:25|39594.95
03:28:26|39594.95
03:28:27|39594.96
03:28:28|39594.95
03:28:29|39594.95
03:28:30|39594.95
03:28:31|39594.95
03:28:32|39594.95
03:28:33|39594.96
03:28:34|39594.96
03:28:35|39597.35
03:28:36|39597.92
03:28:37|39597.91
03:28:38|39597.91
03:28:39|39597.92
03:28:40|39597.92
03:28:41|39597.92
03:28:42|39597.92
03:28:44|39599.51
03:28:45|39601.09
03:28:45|39602.85
03:28:47|39597.93
03:28:48|39597.92
03:28:49|39597.93
03:28:50|39597.93
03:28:51|39597.93
03:28:52|39597.93
03:28:53|39597.93
03:28:54|39597.92
03:28:55|39597.93
03:28:56|39597.92
03:28:57|39597.92
03:28:58|39597.92
03:28:59|39597.92
03:29:00|39597.92
03:29:01|39597.93
03:29:02|39597.92
03:29:02|39597.93
03:29:04|39597.93
03:29:05|39597.92
03:29:06|39597.93
03:29:07|39588.
03:29:08|39588.
03:29:08|39588.
03:29:09|39588.
03:29:11|39588.
03:29:12|39593.93
03:29:13|39597.78
03:29:14|39601.04
03:29:15|39601.09
03:29:16|39604.31
03:29:16|39620.58
03:29:18|39621.1
03:29:18|39621.1
03:29:19|39637.93
03:29:21|39640.56
03:29:21|39640.56
03:29:23|39640.56
03:29:24|39640.56
03:29:24|39633.36
03:29:26|39633.36
03:29:27|39633.35
03:29:28|39633.35
03:29:29|39633.36
03:29:30|39633.36
03:29:31|39633.35
03:29:32|39622.71
03:29:33|39617.44
03:29:34|39616.01
03:29:35|39618.
03:29:36|39618.
03:29:37|39618.
03:29:38|39618.
03:29:39|39618.
03:29:40|39617.99
03:29:41|39618.
03:29:42|39618.
03:29:44|39619.99
03:29:45|39619.99
03:29:46|39620.
03:29:47|39620.
03:29:48|39620.
03:29:49|39625.04
03:29:50|39624.47
03:29:51|39624.48
03:29:52|39622.07
03:29:53|39619.99
03:29:54|39619.98
03:29:55|39619.99
03:29:56|39619.99
03:29:57|39619.99
03:29:58|39619.99
03:29:59|39619.99
03:30:00|39619.99
03:30:01|39619.99
03:30:02|39624.
03:30:03|39624.
03:30:04|39623.99
03:30:06|39624.
03:30:06|39630.
03:30:07|39631.1
03:30:09|39633.11
03:30:09|39637.57
03:30:10|39637.81
03:30:11|39637.81
03:30:12|39637.8
03:30:13|39637.8
03:30:14|39638.63
03:30:15|39645.59
03:30:16|39645.83
03:30:17|39645.83
03:30:18|39641.38
03:30:19|39636.01
03:30:20|39636.01
03:30:22|39636.01
03:30:23|39636.
03:30:24|39636.
03:30:25|39636.
03:30:26|39636.
03:30:27|39639.99
03:30:28|39639.99
03:30:29|39636.23
03:30:30|39636.09
03:30:31|39636.
03:30:32|39624.82
03:30:33|39624.82
03:30:34|39628.
03:30:35|39628.
03:30:36|39627.99
03:30:37|39623.58
03:30:38|39623.58
03:30:39|39623.59
03:30:40|39629.74
03:30:41|39629.74
03:30:42|39629.75
03:30:43|39629.75
03:30:45|39629.75
03:30:46|39629.74
03:30:47|39629.75
03:30:47|39629.75
03:30:48|39629.75
03:30:50|39629.75
03:30:51|39629.74
03:30:52|39629.75
03:30:52|39629.75
03:30:53|39629.75
03:30:55|39629.75
03:30:56|39629.75
03:30:57|39629.75
03:30:58|39629.75
03:30:59|39629.75
03:31:01|39629.75
03:31:01|39629.74
03:31:02|39629.75
03:31:03|39629.75
03:31:04|39629.74
03:31:05|39629.75
03:31:07|39629.75
03:31:07|39629.74
03:31:08|39629.75
03:31:10|39631.43
03:31:10|39631.42
03:31:12|39635.1
03:31:12|39635.09
03:31:14|39635.09
03:31:14|39635.09
03:31:15|39635.1
03:31:16|39634.7
03:31:17|39629.75
03:31:18|39629.74
03:31:20|39629.74
03:31:20|39629.75
03:31:21|39629.75
03:31:23|39629.75
03:31:24|39629.75
03:31:25|39629.75
03:31:26|39629.75
03:31:27|39629.75
03:31:27|39629.74
03:31:28|39626.47
03:31:29|39621.1
03:31:31|39621.1
03:31:32|39627.99
03:31:33|39627.99
03:31:34|39628.
03:31:35|39628.
03:31:36|39628.
03:31:36|39628.
03:31:37|39628.
03:31:38|39628.
03:31:40|39626.75
03:31:41|39626.76
03:31:42|39626.76
03:31:43|39626.75
03:31:44|39626.75
03:31:46|39626.76
03:31:47|39626.76
03:31:48|39629.79
03:31:49|39629.79
03:31:49|39629.78
03:31:50|39629.78
03:31:51|39629.79
03:31:53|39629.79
03:31:54|39629.78
03:31:54|39629.79
03:31:55|39632.39
03:31:56|39643.99
03:31:57|39644.46
03:31:59|39644.47
03:32:00|39644.47
03:32:01|39644.47
03:32:02|39644.47
03:32:03|39646.
03:32:03|39646.
03:32:04|39645.99
03:32:05|39639.55
03:32:06|39639.36
03:32:08|39637.19
03:32:09|39636.48
03:32:10|39636.48
03:32:10|39636.48
03:32:11|39636.47
03:32:13|39636.48
03:32:14|39636.48
03:32:15|39633.83
03:32:16|39633.83
03:32:17|39633.83
03:32:18|39633.84
03:32:19|39633.84
03:32:20|39633.84
03:32:21|39633.84
03:32:22|39633.84
03:32:23|39633.84
03:32:24|39633.84
03:32:25|39633.83
03:32:26|39633.83
03:32:27|39630.
03:32:28|39621.35
03:32:29|39621.1
03:32:30|39621.1
03:32:31|39621.11
03:32:32|39621.1
03:32:33|39621.11
03:32:34|39621.11
03:32:35|39621.11
03:32:36|39621.1
03:32:37|39621.1
03:32:38|39621.1
03:32:39|39620.01
03:32:41|39620.01
03:32:41|39620.01
03:32:42|39620.01
03:32:43|39620.01
03:32:45|39620.01
03:32:46|39620.01
03:32:47|39620.01
03:32:48|39620.01
03:32:49|39620.01
03:32:50|39620.01
03:32:51|39620.01
03:32:52|39619.91
03:32:53|39619.92
03:32:54|39619.91
03:32:55|39619.92
03:32:57|39619.92
03:32:57|39619.91
03:32:58|39619.92
03:32:59|39619.92
03:33:00|39619.91
03:33:02|39614.27
03:33:02|39611.7
03:33:03|39611.7
03:33:05|39611.69
03:33:06|39609.52
03:33:06|39605.19
03:33:08|39605.19
03:33:08|39605.19
03:33:10|39605.18
03:33:10|39605.19
03:33:12|39605.19
03:33:12|39605.18
03:33:13|39605.19
03:33:14|39605.19
03:33:15|39605.19
03:33:16|39605.19
03:33:17|39605.18
03:33:19|39605.18
03:33:20|39605.18
03:33:20|39605.17
03:33:21|39605.1
03:33:23|39605.09
03:33:23|39605.1
03:33:25|39605.09
03:33:25|39605.1
03:33:26|39605.1
03:33:28|39603.79
03:33:28|39603.21
03:33:30|39601.11
03:33:30|39601.11
03:33:32|39588.89
03:33:33|39588.89
03:33:33|39588.88
03:33:34|39588.89
03:33:36|39588.88
03:33:36|39588.88
03:33:37|39588.88
03:33:39|39588.89
03:33:39|39588.89
03:33:40|39588.89
03:33:42|39588.88
03:33:42|39588.89
03:33:43|39588.89
03:33:44|39588.88
03:33:45|39588.88
03:33:47|39590.
03:33:48|39590.
03:33:50|39590.
03:33:50|39590.
03:33:51|39590.
03:33:53|39590.
03:33:54|39597.87
03:33:56|39603.98
03:33:56|39603.98
03:33:57|39603.99
03:33:59|39605.1
03:33:59|39610.
03:34:01|39610.
03:34:02|39609.99
03:34:03|39609.99
03:34:03|39609.99
03:34:04|39610.
03:34:05|39614.39
03:34:06|39618.29
03:34:07|39618.29
03:34:08|39618.29
03:34:09|39618.29
03:34:10|39618.29
03:34:11|39612.23
03:34:13|39612.23
03:34:13|39612.01
03:34:15|39612.
03:34:16|39612.
03:34:16|39612.
03:34:17|39612.01
03:34:18|39609.99
03:34:19|39607.26
03:34:20|39607.26
03:34:21|39607.27
03:34:22|39607.27
03:34:23|39607.27
03:34:24|39607.26
03:34:26|39607.26
03:34:27|39607.27
03:34:28|39607.27
03:34:29|39607.27
03:34:30|39607.26
03:34:30|39607.27
03:34:31|39607.27
03:34:34|39607.26
03:34:34|39607.26
03:34:35|39607.27
03:34:36|39607.27
03:34:37|39607.27
03:34:38|39607.27
03:34:40|39607.27
03:34:40|39607.27
03:34:41|39607.27
03:34:43|39607.27
03:34:43|39607.27
03:34:45|39607.27
03:34:45|39607.27
03:34:47|39607.27
03:34:49|39588.78
03:34:49|39587.16
03:34:51|39587.17
03:34:52|39587.17
03:34:53|39587.17
03:34:55|39587.16
03:34:55|39579.98
03:34:56|39579.99
03:34:57|39579.99
03:34:59|39579.99
03:35:00|39586.
03:35:00|39587.75
03:35:01|39590.
03:35:02|39590.
03:35:03|39589.99
03:35:04|39590.
03:35:05|39590.
03:35:06|39589.99
03:35:07|39589.99
03:35:09|39584.15
03:35:09|39582.
03:35:10|39572.
03:35:11|39572.01
03:35:12|39572.01
03:35:13|39572.01
03:35:14|39572.01
03:35:15|39572.01
03:35:16|39575.32
03:35:18|39575.33
03:35:18|39578.
03:35:20|39578.48
03:35:20|39578.47
03:35:21|39581.53
03:35:22|39583.72
03:35:24|39583.72
03:35:24|39585.11
03:35:25|39585.1
03:35:26|39597.48
03:35:27|39599.48
03:35:28|39599.48
03:35:29|39599.48
03:35:31|39599.48
03:35:32|39599.47
03:35:32|39599.47
03:35:33|39599.48
03:35:34|39594.95
03:35:35|39594.81
03:35:37|39594.8
03:35:38|39594.8
03:35:38|39597.99
03:35:39|39598.
03:35:41|39594.95
03:35:41|39594.81
03:35:42|39594.81
03:35:44|39590.01
03:35:44|39578.1
03:35:45|39578.21
03:35:46|39579.67
03:35:47|39579.67
03:35:49|39579.67
03:35:50|39579.67
03:35:52|39579.67
03:35:52|39579.68
03:35:53|39579.67
03:35:55|39579.67
03:35:56|39579.68
03:35:57|39579.67
03:35:58|39579.67
03:35:58|39578.09
03:35:59|39578.09
03:36:01|39578.09
03:36:01|39578.09
03:36:02|39578.09
03:36:04|39578.56
03:36:05|39580.78
03:36:06|39580.79
03:36:06|39580.78
03:36:07|39581.34
03:36:09|39581.33
03:36:09|39581.33
03:36:10|39581.33
03:36:12|39581.33
03:36:13|39581.34
03:36:13|39581.33
03:36:15|39581.33
03:36:16|39582.
03:36:17|39582.
03:36:17|39582.
03:36:19|39582.21
03:36:20|39587.99
03:36:21|39587.99
03:36:21|39587.99
03:36:22|39588.
03:36:23|39587.99
03:36:24|39584.99
03:36:25|39584.98
03:36:27|39584.99
03:36:27|39576.74
03:36:29|39577.99
03:36:29|39577.99
03:36:31|39577.99
03:36:31|39578.86
03:36:32|39578.86
03:36:33|39578.86
03:36:35|39579.99
03:36:35|39580.56
03:36:37|39580.56
03:36:38|39581.01
03:36:38|39581.01
03:36:39|39581.02
03:36:40|39581.01
03:36:41|39581.01
03:36:43|39581.02
03:36:43|39581.01
03:36:44|39581.02
03:36:45|39581.02
03:36:46|39581.02
03:36:47|39581.02
03:36:48|39581.01
03:36:49|39581.01
03:36:50|39581.01
03:36:52|39581.02
03:36:53|39581.02
03:36:54|39581.02
03:36:55|39581.01
03:36:56|39581.02
03:36:58|39581.02
03:36:59|39581.02
03:37:00|39581.02
03:37:01|39581.01
03:37:02|39581.01
03:37:03|39581.01
03:37:04|39581.02
03:37:05|39584.
03:37:06|39584.
03:37:07|39584.
03:37:08|39584.04
03:37:09|39586.
03:37:10|39585.99
03:37:11|39586.
03:37:12|39586.
03:37:14|39585.99
03:37:14|39585.99
03:37:15|39585.99
03:37:17|39586.
03:37:17|39586.
03:37:19|39582.43
03:37:19|39582.
03:37:20|39582.
03:37:21|39582.01
03:37:22|39582.
03:37:24|39582.
03:37:25|39582.
03:37:26|39582.
03:37:26|39582.
03:37:28|39582.01
03:37:29|39582.01
03:37:30|39582.
03:37:31|39582.01
03:37:32|39582.
03:37:33|39582.01
03:37:33|39582.
03:37:34|39582.
03:37:35|39581.95
03:37:37|39581.95
03:37:38|39581.96
03:37:39|39581.96
03:37:40|39581.96
03:37:40|39581.96
03:37:41|39581.95
03:37:43|39581.95
03:37:44|39581.96
03:37:44|39581.95
03:37:46|39581.96
03:37:46|39582.01
03:37:48|39582.
03:37:49|39582.
03:37:50|39582.01
03:37:52|39582.01
03:37:53|39582.
03:37:53|39582.01
03:37:55|39582.
03:37:56|39582.01
03:37:57|39582.01
03:37:58|39582.01
03:37:59|39582.01
03:38:00|39582.01
03:38:01|39582.
03:38:02|39582.
03:38:03|39582.01
03:38:04|39582.01
03:38:06|39582.01
03:38:07|39582.01
03:38:07|39582.01
03:38:09|39582.01
03:38:09|39582.
03:38:10|39582.
03:38:12|39582.
03:38:13|39582.01
03:38:13|39582.01
03:38:14|39582.01
03:38:15|39582.
03:38:16|39582.
03:38:17|39582.01
03:38:18|39582.01
03:38:19|39583.96
03:38:20|39583.96
03:38:22|39583.96
03:38:22|39585.82
03:38:23|39585.81
03:38:24|39585.82
03:38:25|39585.82
03:38:26|39587.99
03:38:28|39593.76
03:38:28|39593.76
03:38:29|39593.77
03:38:30|39593.77
03:38:31|39593.77
03:38:32|39590.39
03:38:34|39590.25
03:38:34|39590.25
03:38:35|39590.26
03:38:36|39590.25
03:38:37|39590.26
03:38:39|39590.26
03:38:39|39590.25
03:38:40|39590.25
03:38:42|39590.25
03:38:43|39590.26
03:38:44|39590.26
03:38:44|39592.
03:38:45|39592.
03:38:47|39594.93
03:38:48|39595.56
03:38:48|39595.56
03:38:49|39595.55
03:38:50|39599.43
03:38:52|39599.25
03:38:53|39599.25
03:38:54|39599.25
03:38:55|39599.25
03:38:56|39600.
03:38:57|39599.99
03:38:58|39599.99
03:38:59|39599.99
03:39:00|39599.99
03:39:01|39596.99
03:39:02|39596.99
03:39:03|39596.99
03:39:04|39596.99
03:39:05|39595.55
03:39:06|39595.55
03:39:07|39595.56
03:39:08|39595.56
03:39:09|39595.56
03:39:10|39595.56
03:39:11|39595.56
03:39:12|39595.56
03:39:13|39595.56
03:39:14|39595.55
03:39:15|39595.56
03:39:16|39595.56
03:39:17|39595.56
03:39:18|39595.56
03:39:19|39595.55
03:39:20|39595.55
03:39:21|39595.56
03:39:22|39595.56
03:39:23|39600.
03:39:24|39600.
03:39:25|39599.99
03:39:26|39599.99
03:39:27|39600.
03:39:28|39600.
03:39:29|39600.
03:39:30|39599.99
03:39:32|39600.
03:39:33|39600.
03:39:33|39600.
03:39:34|39600.
03:39:35|39599.99
03:39:37|39599.99
03:39:38|39600.
03:39:38|39600.
03:39:39|39600.
03:39:40|39600.
03:39:42|39600.
03:39:42|39599.99
03:39:44|39600.
03:39:44|39600.
03:39:45|39599.99
03:39:46|39599.99
03:39:48|39600.
03:39:48|39600.
03:39:50|39600.
03:39:50|39600.
03:39:52|39600.
03:39:53|39600.
03:39:54|39600.
03:39:56|39600.
03:39:56|39599.99
03:39:57|39599.99
03:39:58|39600.
03:40:00|39600.
03:40:00|39599.99
03:40:01|39599.99
03:40:02|39600.
03:40:04|39600.
03:40:05|39600.
03:40:06|39617.95
03:40:07|39617.95
03:40:08|39626.26
03:40:09|39628.13
03:40:10|39628.13
03:40:11|39624.34
03:40:12|39624.34
03:40:14|39624.33
03:40:15|39620.03
03:40:15|39620.03
03:40:16|39620.02
03:40:17|39620.03
03:40:18|39620.03
03:40:19|39620.03
03:40:20|39620.03
03:40:21|39626.81
03:40:22|39626.81
03:40:23|39631.1
03:40:24|39631.09
03:40:25|39631.09
03:40:27|39635.64
03:40:27|39635.65
03:40:28|39635.64
03:40:29|39642.83
03:40:30|39642.84
03:40:31|39644.47
03:40:32|39644.46
03:40:33|39644.47
03:40:34|39644.47
03:40:36|39650.76
03:40:37|39650.76
03:40:37|39650.76
03:40:38|39650.75
03:40:39|39650.76
03:40:40|39650.76
03:40:41|39650.76
03:40:42|39650.76
03:40:43|39650.76
03:40:44|39650.76
03:40:45|39650.76
03:40:46|39650.76
03:40:48|39650.76
03:40:48|39650.76
03:40:50|39650.75
03:40:50|39650.76
03:40:51|39650.76
03:40:53|39650.76
03:40:53|39650.76
03:40:55|39650.76
03:40:56|39650.76
03:40:57|39650.76
03:40:58|39646.98
03:40:59|39646.97
03:41:00|39646.97
03:41:01|39646.98
03:41:03|39646.98
03:41:03|39639.53
03:41:05|39636.02
03:41:06|39636.02
03:41:07|39636.02
03:41:08|39636.02
03:41:09|39636.02
03:41:10|39634.55
03:41:10|39634.55
03:41:12|39634.56
03:41:13|39634.56
03:41:14|39634.56
03:41:14|39634.56
03:41:16|39634.56
03:41:17|39646.
03:41:18|39642.24
03:41:19|39642.23
03:41:21|39642.23
03:41:21|39640.53
03:41:22|39640.34
03:41:24|39640.34
03:41:24|39640.35
03:41:25|39640.79
03:41:26|39645.11
03:41:28|39645.11
03:41:29|39645.11
03:41:29|39645.1
03:41:31|39646.98
03:41:32|39646.98
03:41:32|39646.98
03:41:33|39646.97
03:41:35|39646.98
03:41:36|39646.97
03:41:36|39646.98
03:41:37|39646.98
03:41:39|39646.98
03:41:40|39646.98
03:41:40|39646.98
03:41:41|39646.98
03:41:42|39649.99
03:41:44|39650.
03:41:44|39650.76
03:41:46|39650.76
03:41:46|39650.76
03:41:47|39650.76
03:41:49|39650.75
03:41:50|39650.76
03:41:50|39650.76
03:41:51|39650.76
03:41:52|39650.76
03:41:54|39650.76
03:41:55|39650.76
03:41:56|39650.76
03:41:57|39650.75
03:41:58|39650.75
03:42:00|39650.76
03:42:01|39650.76
03:42:02|39650.76
03:42:03|39650.75
03:42:05|39650.76
03:42:05|39650.76
03:42:06|39650.76
03:42:08|39650.76
03:42:09|39650.76
03:42:09|39650.76
03:42:10|39650.75
03:42:11|39650.76
03:42:12|39650.76
03:42:14|39650.76
03:42:14|39650.75
03:42:15|39650.75
03:42:16|39650.75
03:42:18|39650.76
03:42:19|39650.76
03:42:20|39650.76
03:42:21|39650.76
03:42:22|39650.76
03:42:23|39650.76
03:42:24|39650.76
03:42:25|39650.76
03:42:26|39650.75
03:42:27|39650.76
03:42:28|39650.76
03:42:29|39650.76
03:42:30|39650.75
03:42:31|39650.76
03:42:32|39650.76
03:42:33|39650.76
03:42:34|39650.76
03:42:35|39650.76
03:42:36|39650.76
03:42:37|39650.76
03:42:38|39650.75
03:42:39|39650.75
03:42:40|39650.75
03:42:41|39650.75
03:42:42|39650.76
03:42:43|39656.
03:42:44|39656.
03:42:46|39656.
03:42:47|39656.
03:42:47|39662.45
03:42:48|39661.99
03:42:49|39662.
03:42:51|39662.
03:42:51|39662.
03:42:52|39662.
03:42:53|39662.
03:42:54|39665.01
03:42:56|39664.62
03:42:58|39664.63
03:42:59|39664.62
03:43:01|39664.63
03:43:02|39663.85
03:43:02|39661.99
03:43:04|39661.99
03:43:05|39662.
03:43:06|39661.99
03:43:07|39662.
03:43:08|39662.
03:43:08|39661.99
03:43:09|39662.
03:43:10|39661.99
03:43:11|39662.
03:43:13|39662.
03:43:14|39662.
03:43:14|39661.99
03:43:16|39661.99
03:43:17|39662.
03:43:17|39661.99
03:43:19|39661.99
03:43:20|39662.
03:43:20|39662.
03:43:22|39661.99
03:43:23|39661.99
03:43:24|39662.
03:43:25|39661.99
03:43:26|39662.
03:43:27|39662.
03:43:29|39661.99
03:43:29|39662.
03:43:30|39661.99
03:43:31|39662.
03:43:33|39662.
03:43:33|39662.
03:43:34|39662.
03:43:35|39662.
03:43:37|39662.
03:43:38|39662.
03:43:38|39662.
03:43:39|39661.99
03:43:40|39662.
03:43:42|39662.
03:43:42|39662.
03:43:43|39662.
03:43:44|39662.
03:43:45|39661.99
03:43:46|39662.
03:43:47|39662.
03:43:49|39662.
03:43:49|39662.
03:43:50|39661.99
03:43:51|39662.
03:43:52|39656.
03:43:53|39656.
03:43:55|39656.01
03:43:55|39656.01
03:43:57|39656.01
03:43:58|39656.
03:44:00|39656.01
03:44:01|39656.01
03:44:01|39656.
03:44:02|39655.99
03:44:04|39655.96
03:44:05|39655.97
03:44:05|39655.97
03:44:07|39655.97
03:44:08|39655.97
03:44:10|39655.97
03:44:11|39655.96
03:44:11|39655.96
03:44:12|39655.97
03:44:14|39655.97
03:44:14|39655.97
03:44:16|39655.97
03:44:16|39655.97
03:44:17|39655.97
03:44:18|39655.97
03:44:20|39655.97
03:44:21|39655.97
03:44:21|39662.
03:44:22|39661.99
03:44:23|39662.
03:44:25|39662.
03:44:25|39661.99
03:44:26|39661.99
03:44:27|39662.
03:44:28|39661.99
03:44:30|39661.99
03:44:30|39661.99
03:44:32|39662.
03:44:32|39662.
03:44:33|39662.
03:44:35|39662.
03:44:35|39661.99
03:44:37|39661.99
03:44:38|39662.
03:44:39|39662.
03:44:39|39662.
03:44:41|39662.
03:44:42|39662.
03:44:42|39661.99
03:44:44|39662.
03:44:44|39662.
03:44:46|39661.99
03:44:46|39661.99
03:44:48|39662.
03:44:49|39661.99
03:44:49|39661.99
03:44:51|39662.
03:44:51|39662.
03:44:52|39662.
03:44:54|39661.99
03:44:55|39661.99
03:44:55|39661.99
03:44:57|39662.
03:44:57|39661.99
03:44:59|39661.99
03:45:00|39662.
03:45:02|39662.
03:45:03|39662.
03:45:04|39662.
03:45:06|39661.99
03:45:06|39665.99
03:45:08|39662.
03:45:08|39662.
03:45:10|39662.
03:45:11|39662.
03:45:12|39662.
03:45:13|39661.99
03:45:14|39661.99
03:45:15|39662.
03:45:16|39661.99
03:45:16|39661.99
03:45:18|39662.
03:45:19|39661.99
03:45:20|39662.
03:45:21|39662.
03:45:21|39661.99
03:45:23|39662.
03:45:24|39662.
03:45:25|39661.43
03:45:26|39660.92
03:45:27|39660.92
03:45:28|39660.92
03:45:29|39657.36
03:45:30|39657.36
03:45:31|39657.35
03:45:31|39657.35
03:45:33|39657.27
03:45:34|39657.27
03:45:35|39657.27
03:45:36|39657.27
03:45:37|39657.27
03:45:38|39657.27
03:45:38|39659.15
03:45:41|39659.14
03:45:42|39659.14
03:45:42|39662.6
03:45:43|39662.6
03:45:44|39662.6
03:45:45|39662.59
03:45:46|39662.59
03:45:47|39662.59
03:45:48|39662.6
03:45:49|39662.6
03:45:50|39662.59
03:45:52|39662.6
03:45:52|39662.6
03:45:53|39662.59
03:45:55|39662.6
03:45:56|39662.6
03:45:57|39662.6
03:45:57|39662.59
03:45:59|39662.59
03:46:00|39662.59
03:46:01|39662.59
03:46:02|39662.6
03:46:03|39662.59
03:46:04|39662.6
03:46:05|39662.6
03:46:06|39662.6
03:46:08|39662.6
03:46:09|39662.59
03:46:09|39662.6
03:46:11|39662.6
03:46:11|39662.6
03:46:12|39662.6
03:46:14|39662.6
03:46:15|39662.6
03:46:15|39662.6
03:46:16|39662.6
03:46:17|39659.99
03:46:19|39659.15
03:46:20|39659.15
03:46:20|39659.15
03:46:21|39659.14
03:46:23|39659.14
03:46:23|39659.14
03:46:25|39659.14
03:46:25|39659.14
03:46:26|39659.14
03:46:28|39659.15
03:46:29|39659.15
03:46:29|39659.15
03:46:31|39659.15
03:46:32|39659.14
03:46:33|39659.15
03:46:34|39659.15
03:46:35|39659.15
03:46:36|39660.71
03:46:37|39662.6
03:46:38|39665.51
03:46:39|39665.5
03:46:40|39665.51
03:46:41|39665.5
03:46:42|39665.5
03:46:43|39665.51
03:46:44|39665.51
03:46:45|39665.5
03:46:46|39665.5
03:46:47|39665.51
03:46:48|39665.51
03:46:49|39665.51
03:46:50|39665.51
03:46:51|39665.5
03:46:52|39665.5
03:46:53|39665.51
03:46:54|39665.51
03:46:55|39665.51
03:46:56|39665.5
03:46:57|39666.
03:46:58|39666.
03:46:59|39665.99
03:47:01|39666.
03:47:01|39666.
03:47:02|39666.
03:47:04|39665.99
03:47:05|39666.
03:47:06|39666.
03:47:08|39665.99
03:47:09|39666.
03:47:09|39666.
03:47:10|39665.99
03:47:12|39665.99
03:47:12|39665.99
03:47:14|39665.99
03:47:14|39666.
03:47:15|39666.
03:47:16|39666.
03:47:18|39666.
03:47:19|39666.
03:47:20|39666.
03:47:21|39665.99
03:47:22|39666.
03:47:23|39666.
03:47:24|39665.99
03:47:25|39666.
03:47:26|39666.
03:47:27|39666.
03:47:29|39666.
03:47:29|39666.
03:47:30|39665.99
03:47:32|39665.99
03:47:33|39665.99
03:47:33|39665.99
03:47:34|39666.
03:47:36|39665.99
03:47:36|39665.99
03:47:38|39665.99
03:47:38|39665.99
03:47:39|39665.99
03:47:40|39666.
03:47:41|39666.
03:47:42|39666.
03:47:43|39666.
03:47:45|39666.
03:47:45|39666.
03:47:46|39666.
03:47:48|39666.
03:47:49|39666.
03:47:49|39666.
03:47:50|39665.99
03:47:51|39666.
03:47:53|39666.
03:47:54|39665.99
03:47:54|39665.99
03:47:55|39666.
03:47:56|39666.
03:47:58|39666.
03:47:58|39666.
03:47:59|39666.
03:48:01|39666.
03:48:02|39666.
03:48:03|39666.
03:48:04|39666.
03:48:05|39666.
03:48:06|39666.
03:48:07|39666.
03:48:08|39665.99
03:48:09|39665.99
03:48:10|39666.
03:48:11|39666.
03:48:13|39666.
03:48:14|39666.
03:48:15|39666.
03:48:16|39666.
03:48:17|39660.95
03:48:18|39657.28
03:48:19|39657.28
03:48:20|39657.27
03:48:21|39655.19
03:48:22|39655.2
03:48:23|39655.2
03:48:24|39655.2
03:48:25|39659.51
03:48:26|39659.74
03:48:27|39659.74
03:48:28|39659.74
03:48:29|39659.74
03:48:31|39659.75
03:48:31|39659.75
03:48:32|39659.74
03:48:33|39659.75
03:48:35|39659.74
03:48:36|39659.74
03:48:37|39659.75
03:48:37|39659.74
03:48:38|39659.75
03:48:40|39659.74
03:48:41|39659.75
03:48:41|39659.75
03:48:42|39659.75
03:48:44|39659.75
03:48:44|39659.75
03:48:46|39659.75
03:48:46|39659.74
03:48:47|39659.74
03:48:48|39659.75
03:48:49|39659.75
03:48:50|39660.23
03:48:51|39660.22
03:48:52|39660.23
03:48:54|39660.23
03:48:55|39660.22
03:48:56|39660.23
03:48:57|39660.22
03:48:58|39660.22
03:48:59|39660.23
03:49:00|39660.23
03:49:00|39660.22
03:49:02|39660.23
03:49:03|39660.22
03:49:05|39657.84
03:49:06|39654.14
03:49:06|39654.13
03:49:08|39654.13
03:49:09|39654.13
03:49:09|39654.13
03:49:11|39654.14
03:49:12|39652.9
03:49:13|39652.9
03:49:13|39652.31
03:49:15|39652.3
03:49:16|39652.3
03:49:16|39648.48
03:49:18|39648.48
03:49:19|39642.21
03:49:20|39642.21
03:49:21|39642.2
03:49:22|39640.
03:49:23|39632.08
03:49:24|39632.07
03:49:25|39632.08
03:49:26|39632.07
03:49:27|39632.08
03:49:28|39632.07
03:49:29|39632.07
03:49:30|39632.07
03:49:32|39632.08
03:49:32|39632.07
03:49:33|39630.39
03:49:35|39630.39
03:49:35|39630.39
03:49:36|39630.4
03:49:38|39630.4
03:49:38|39630.39
03:49:40|39630.18
03:49:41|39630.01
03:49:42|39630.01
03:49:42|39630.
03:49:44|39627.53
03:49:44|39627.52
03:49:46|39627.52
03:49:47|39627.52
03:49:48|39627.52
03:49:49|39627.53
03:49:50|39627.53
03:49:51|39627.52
03:49:52|39627.52
03:49:53|39627.53
03:49:54|39627.52
03:49:55|39627.52
03:49:56|39627.52
03:49:57|39627.53
03:49:58|39627.53
03:49:59|39627.52
03:50:00|39627.53
03:50:01|39627.52
03:50:02|39636.01
03:50:03|39637.58
03:50:04|39637.59
03:50:05|39637.59
03:50:06|39637.59
03:50:07|39637.59
03:50:08|39637.59
03:50:09|39645.1
03:50:10|39651.1
03:50:11|39651.1
03:50:12|39651.09
03:50:13|39651.1
03:50:14|39651.1
03:50:15|39651.19
03:50:16|39656.96
03:50:17|39656.95
03:50:18|39656.96
03:50:19|39656.96
03:50:20|39656.95
03:50:21|39656.95
03:50:23|39656.96
03:50:23|39656.95
03:50:24|39656.95
03:50:26|39656.96
03:50:26|39656.96
03:50:27|39657.81
03:50:28|39657.81
03:50:30|39657.81
03:50:30|39657.82
03:50:32|39657.81
03:50:32|39657.81
03:50:33|39657.81
03:50:34|39657.82
03:50:36|39657.81
03:50:36|39646.73
03:50:37|39642.23
03:50:38|39642.23
03:50:39|39642.23
03:50:41|39635.03
03:50:42|39632.15
03:50:42|39632.16
03:50:43|39635.31
03:50:45|39635.31
03:50:45|39635.31
03:50:47|39635.3
03:50:47|39635.31
03:50:49|39641.98
03:50:50|39641.98
03:50:51|39641.99
03:50:52|39642.47
03:50:53|39642.47
03:50:54|39642.47
03:50:55|39642.46
03:50:56|39642.46
03:50:56|39642.47
03:50:58|39642.46
03:50:59|39642.46
03:51:00|39642.47
03:51:01|39642.46
03:51:02|39642.46
03:51:02|39642.47
03:51:05|39642.47
03:51:06|39642.47
03:51:07|39642.46
03:51:08|39642.46
03:51:09|39642.47
03:51:10|39642.95
03:51:11|39647.5
03:51:12|39647.5
03:51:13|39647.5
03:51:14|39649.99
03:51:15|39649.99
03:51:16|39650.
03:51:17|39649.99
03:51:18|39649.99
03:51:19|39645.83
03:51:20|39645.83
03:51:21|39645.83
03:51:22|39645.83
03:51:23|39645.84
03:51:24|39645.84
03:51:25|39645.83
03:51:26|39645.83
03:51:27|39645.83
03:51:28|39645.84
03:51:30|39636.23
03:51:31|39636.23
03:51:32|39636.24
03:51:32|39636.24
03:51:34|39636.23
03:51:35|39636.23
03:51:36|39636.23
03:51:37|39636.23
03:51:37|39636.24
03:51:39|39636.23
03:51:39|39636.23
03:51:40|39636.7
03:51:41|39639.34
03:51:42|39640.31
03:51:44|39645.59
03:51:45|39645.59
03:51:46|39645.58
03:51:46|39645.58
03:51:48|39645.59
03:51:49|39645.58
03:51:50|39645.58
03:51:51|39645.58
03:51:52|39638.4
03:51:53|39632.62
03:51:54|39631.1
03:51:55|39624.92
03:51:56|39624.93
03:51:57|39624.92
03:51:58|39621.1
03:51:59|39617.39
03:52:00|39615.33
03:52:01|39615.22
03:52:02|39612.79
03:52:03|39611.1
03:52:04|39609.67
03:52:05|39609.67
03:52:07|39601.45
03:52:08|39601.67
03:52:09|39596.02
03:52:10|39596.01
03:52:11|39596.02
03:52:12|39596.01
03:52:13|39596.01
03:52:14|39596.01
03:52:15|39596.02
03:52:17|39596.01
03:52:17|39585.98
03:52:18|39582.74
03:52:19|39582.73
03:52:21|39582.73
03:52:21|39582.74
03:52:22|39586.
03:52:23|39589.41
03:52:24|39591.35
03:52:26|39592.06
03:52:26|39592.06
03:52:27|39592.07
03:52:28|39596.02
03:52:30|39596.02
03:52:30|39596.02
03:52:32|39596.02
03:52:32|39597.35
03:52:34|39594.
03:52:35|39593.03
03:52:35|39593.03
03:52:37|39593.03
03:52:37|39593.04
03:52:39|39593.03
03:52:39|39593.04
03:52:40|39595.91
03:52:41|39595.99
03:52:42|39595.99
03:52:44|39595.98
03:52:45|39596.39
03:52:46|39596.38
03:52:47|39597.34
03:52:48|39602.38
03:52:50|39602.37
03:52:50|39602.37
03:52:51|39602.37
03:52:53|39602.38
03:52:54|39602.38
03:52:55|39602.38
03:52:55|39603.99
03:52:57|39603.98
03:52:57|39603.98
03:52:59|39603.99
03:53:00|39610.79
03:53:01|39610.96
03:53:01|39610.97
03:53:03|39610.97
03:53:04|39613.91
03:53:05|39617.98
03:53:06|39617.99
03:53:08|39617.98
03:53:08|39617.99
03:53:10|39617.99
03:53:10|39617.99
03:53:11|39617.99
03:53:12|39617.99
03:53:14|39615.35
03:53:15|39610.07
03:53:15|39606.75
03:53:16|39606.75
03:53:18|39606.75
03:53:19|39606.75
03:53:20|39605.51
03:53:20|39602.81
03:53:21|39602.8
03:53:23|39602.81
03:53:23|39602.81
03:53:24|39602.81
03:53:26|39602.81
03:53:26|39606.75
03:53:27|39606.75
03:53:29|39608.63
03:53:29|39610.03
03:53:31|39612.47
03:53:31|39612.7
03:53:32|39616.66
03:53:34|39620.15
03:53:35|39620.15
03:53:35|39620.14
03:53:37|39620.14
03:53:37|39620.14
03:53:39|39620.15
03:53:40|39623.7
03:53:40|39623.7
03:53:42|39625.98
03:53:43|39625.98
03:53:43|39625.99
03:53:44|39625.99
03:53:45|39626.38
03:53:46|39626.38
03:53:47|39626.39
03:53:48|39626.39
03:53:50|39626.39
03:53:50|39626.11
03:53:51|39626.11
03:53:53|39626.1
03:53:54|39626.1
03:53:54|39625.98
03:53:55|39625.99
03:53:57|39625.99
03:53:57|39625.98
03:53:59|39625.99
03:54:00|39623.51
03:54:01|39620.01
03:54:01|39620.01
03:54:02|39620.
03:54:03|39620.01
03:54:05|39620.62
03:54:06|39625.54
03:54:08|39625.53
03:54:09|39625.53
03:54:10|39625.53
03:54:12|39616.01
03:54:13|39616.01
03:54:14|39616.
03:54:14|39616.01
03:54:15|39616.01
03:54:17|39616.01
03:54:18|39615.
03:54:19|39614.99
03:54:20|39610.31
03:54:20|39606.05
03:54:22|39606.06
03:54:22|39606.06
03:54:23|39606.05
03:54:24|39606.05
03:54:25|39610.65
03:54:26|39610.96
03:54:27|39612.14
03:54:29|39612.14
03:54:29|39612.14
03:54:30|39612.14
03:54:31|39618.
03:54:32|39619.91
03:54:33|39624.23
03:54:34|39624.3
03:54:36|39624.3
03:54:37|39624.3
03:54:37|39624.29
03:54:38|39624.3
03:54:40|39624.3
03:54:41|39624.29
03:54:42|39624.29
03:54:42|39624.29
03:54:44|39620.38
03:54:44|39620.39
03:54:45|39620.38
03:54:47|39620.39
03:54:48|39617.27
03:54:48|39617.28
03:54:49|39614.84
03:54:50|39614.84
03:54:52|39614.85
03:54:52|39614.84
03:54:53|39614.84
03:54:54|39614.84
03:54:56|39614.84
03:54:56|39614.85
03:54:58|39614.85
03:54:59|39614.85
03:55:00|39614.84
03:55:01|39614.85
03:55:02|39614.85
03:55:03|39614.84
03:55:03|39614.85
03:55:05|39614.84
03:55:05|39614.85
03:55:07|39611.75
03:55:09|39605.04
03:55:09|39605.04
03:55:11|39605.04
03:55:12|39605.04
03:55:13|39605.04
03:55:14|39605.04
03:55:14|39605.04
03:55:16|39605.03
03:55:16|39605.04
03:55:18|39605.04
03:55:19|39605.04
03:55:20|39605.03
03:55:21|39605.04
03:55:22|39605.04
03:55:23|39605.04
03:55:23|39605.03
03:55:25|39603.02
03:55:26|39602.8
03:55:27|39602.8
03:55:28|39602.8
03:55:29|39602.81
03:55:30|39602.8
03:55:31|39602.8
03:55:32|39602.81
03:55:32|39602.81
03:55:34|39602.8
03:55:35|39602.8
03:55:36|39602.8
03:55:37|39602.81
03:55:38|39602.81
03:55:39|39602.81
03:55:40|39602.63
03:55:42|39602.5
03:55:42|39605.04
03:55:43|39605.03
03:55:44|39605.04
03:55:45|39605.04
03:55:46|39605.03
03:55:47|39605.03
03:55:49|39605.03
03:55:49|39602.81
03:55:51|39602.8
03:55:52|39602.81
03:55:53|39602.8
03:55:53|39602.81
03:55:56|39602.81
03:55:56|39602.81
03:55:57|39602.81
03:55:58|39602.81
03:56:00|39602.81
03:56:00|39602.8
03:56:01|39602.8
03:56:02|39602.81
03:56:03|39602.81
03:56:05|39602.81
03:56:05|39602.81
03:56:07|39600.71
03:56:07|39600.64
03:56:09|39600.65
03:56:11|39600.65
03:56:12|39598.31
03:56:13|39598.32
03:56:14|39598.32
03:56:15|39598.32
03:56:16|39596.64
03:56:17|39596.63
03:56:18|39596.64
03:56:19|39596.64
03:56:20|39596.63
03:56:21|39596.63
03:56:23|39596.64
03:56:24|39596.63
03:56:25|39596.4
03:56:25|39596.4
03:56:26|39596.39
03:56:27|39596.4
03:56:28|39596.4
03:56:29|39596.4
03:56:30|39596.39
03:56:32|39596.4
03:56:32|39596.4
03:56:34|39596.31
03:56:35|39596.3
03:56:36|39596.3
03:56:37|39596.31
03:56:38|39596.31
03:56:39|39596.3
03:56:40|39596.3
03:56:41|39596.3
03:56:42|39596.3
03:56:43|39596.3
03:56:44|39596.31
03:56:45|39596.3
03:56:46|39596.3
03:56:47|39596.31
03:56:48|39596.3
03:56:48|39596.31
03:56:50|39596.31
03:56:50|39596.3
03:56:52|39596.31
03:56:52|39596.31
03:56:54|39596.3
03:56:54|39608.95
03:56:56|39612.09
03:56:56|39619.99
03:56:57|39620.38
03:56:59|39620.37
03:57:00|39620.38
03:57:00|39620.37
03:57:02|39620.38
03:57:03|39620.38
03:57:04|39621.1
03:57:04|39621.09
03:57:06|39621.99
03:57:07|39621.98
03:57:08|39621.98
03:57:09|39621.99
03:57:11|39621.99
03:57:12|39621.99
03:57:12|39621.98
03:57:14|39621.98
03:57:14|39621.99
03:57:16|39617.35
03:57:17|39616.08
03:57:17|39616.08
03:57:18|39616.08
03:57:20|39616.08
03:57:21|39616.08
03:57:22|39616.08
03:57:23|39616.08
03:57:24|39616.08
03:57:25|39616.07
03:57:26|39616.08
03:57:27|39616.08
03:57:28|39616.08
03:57:29|39616.07
03:57:30|39616.08
03:57:31|39616.08
03:57:32|39616.07
03:57:33|39616.08
03:57:34|39616.08
03:57:35|39616.07
03:57:36|39616.07
03:57:37|39616.08
03:57:38|39616.08
03:57:39|39616.07
03:57:40|39616.08
03:57:41|39616.07
03:57:42|39616.07
03:57:43|39616.08
03:57:44|39611.51
03:57:45|39611.51
03:57:46|39611.51
03:57:47|39611.52
03:57:48|39611.52
03:57:49|39611.51
03:57:50|39611.51
03:57:51|39611.52
03:57:52|39611.52
03:57:53|39611.52
03:57:54|39611.52
03:57:55|39611.52
03:57:56|39611.52
03:57:57|39611.52
03:57:58|39611.51
03:57:59|39611.51
03:58:01|39611.52
03:58:01|39610.71
03:58:02|39609.52
03:58:04|39609.21
03:58:05|39609.2
03:58:05|39609.2
03:58:06|39609.2
03:58:07|39607.9
03:58:08|39603.84
03:58:09|39603.84
03:58:11|39603.83
03:58:13|39603.84
03:58:14|39603.84
03:58:16|39603.83
03:58:17|39603.84
03:58:18|39603.84
03:58:18|39603.83
03:58:19|39603.83
03:58:20|39603.84
03:58:21|39603.84
03:58:23|39603.84
03:58:24|39603.84
03:58:25|39603.84
03:58:26|39603.84
03:58:27|39603.84
03:58:28|39603.84
03:58:29|39603.83
03:58:30|39603.83
03:58:32|39603.83
03:58:33|39603.84
03:58:33|39608.62
03:58:34|39608.63
03:58:36|39608.62
03:58:37|39608.63
03:58:37|39608.63
03:58:39|39608.63
03:58:39|39608.63
03:58:41|39608.63
03:58:41|39608.63
03:58:43|39608.63
03:58:43|39608.62
03:58:45|39608.62
03:58:45|39608.63
03:58:46|39608.62
03:58:47|39608.62
03:58:48|39608.63
03:58:50|39608.63
03:58:50|39608.63
03:58:51|39608.63
03:58:53|39608.63
03:58:54|39608.63
03:58:54|39608.63
03:58:56|39608.63
03:58:57|39608.63
03:58:58|39608.62
03:58:58|39608.63
03:59:00|39608.63
03:59:01|39608.62
03:59:02|39608.63
03:59:03|39608.63
03:59:04|39608.62
03:59:05|39608.63
03:59:06|39608.63
03:59:07|39608.62
03:59:08|39608.62
03:59:09|39608.63
03:59:10|39608.63
03:59:11|39608.62
03:59:12|39608.62
03:59:14|39608.62
03:59:15|39608.63
03:59:16|39608.62
03:59:16|39608.62
03:59:17|39608.62
03:59:18|39608.63
03:59:19|39608.62
03:59:21|39608.62
03:59:22|39608.63
03:59:23|39608.63
03:59:24|39608.63
03:59:24|39608.63
03:59:26|39608.63
03:59:26|39608.63
03:59:28|39608.63
03:59:29|39608.62
03:59:30|39608.63
03:59:31|39608.63
03:59:32|39608.63
03:59:33|39608.62
03:59:34|39608.62
03:59:35|39608.63
03:59:36|39608.63
03:59:36|39608.62
03:59:37|39608.63
03:59:38|39608.63
03:59:40|39608.63
03:59:41|39608.63
03:59:42|39608.63
03:59:43|39608.63
03:59:43|39608.63
03:59:45|39608.62
03:59:46|39608.63
03:59:47|39608.62
03:59:48|39608.62
03:59:49|39608.62
03:59:50|39608.62
03:59:51|39608.63
03:59:52|39608.63
03:59:53|39608.62
03:59:54|39608.63
03:59:55|39608.63
03:59:56|39614.
03:59:57|39613.99
03:59:58|39614.
03:59:59|39613.99
04:00:00|39613.99
04:00:01|39616.08
04:00:02|39616.08
04:00:03|39616.08
04:00:04|39620.39
04:00:05|39626.81
04:00:06|39629.51
04:00:07|39629.51
04:00:08|39629.51
04:00:09|39627.02
04:00:10|39623.78
04:00:11|39623.78
04:00:12|39620.15
04:00:14|39619.8
04:00:15|39619.79
04:00:17|39612.01
04:00:17|39612.
04:00:18|39612.
04:00:19|39612.01
04:00:20|39612.01
04:00:21|39612.
04:00:23|39612.
04:00:24|39612.01
04:00:24|39612.01
04:00:25|39612.01
04:00:27|39612.01
04:00:27|39612.
04:00:29|39612.01
04:00:29|39612.
04:00:30|39604.69
04:00:32|39604.55
04:00:32|39604.56
04:00:34|39604.56
04:00:37|39607.08
04:00:38|39604.7
04:00:39|39604.7
04:00:40|39604.7
04:00:41|39604.7
04:00:42|39604.7
04:00:43|39604.7
04:00:44|39604.7
04:00:45|39606.94
04:00:46|39606.94
04:00:47|39606.94
04:00:48|39606.94
04:00:49|39611.75
04:00:50|39611.75
04:00:51|39611.75
04:00:52|39615.28
04:00:53|39615.28
04:00:54|39615.27
04:00:55|39615.28
04:00:57|39617.99
04:00:57|39617.99
04:00:58|39617.99
04:00:59|39617.99
04:01:00|39617.99
04:01:01|39617.99
04:01:02|39617.99
04:01:03|39617.99
04:01:04|39617.99
04:01:06|39617.99
04:01:07|39617.99
04:01:08|39617.99
04:01:08|39617.99
04:01:10|39617.99
04:01:10|39617.99
04:01:12|39617.99
04:01:13|39618.
04:01:15|39618.59
04:01:16|39624.
04:01:17|39633.22
04:01:17|39633.22
04:01:18|39633.22
04:01:19|39633.22
04:01:21|39626.79
04:01:22|39626.8
04:01:23|39626.8
04:01:24|39626.8
04:01:25|39626.8
04:01:26|39626.79
04:01:27|39626.8
04:01:28|39626.8
04:01:29|39626.8
04:01:30|39626.79
04:01:31|39626.79
04:01:32|39626.8
04:01:33|39626.8
04:01:34|39626.8
04:01:35|39626.79
04:01:36|39626.8
04:01:37|39626.8
04:01:38|39626.8
04:01:39|39633.
04:01:41|39635.94
04:01:42|39635.94
04:01:43|39635.95
04:01:44|39635.95
04:01:45|39635.95
04:01:46|39639.04
04:01:46|39639.04
04:01:48|39641.1
04:01:49|39641.1
04:01:51|39641.1
04:01:51|39641.1
04:01:52|39641.1
04:01:53|39641.1
04:01:54|39641.1
04:01:55|39641.09
04:01:57|39641.1
04:01:58|39641.09
04:01:58|39641.1
04:01:59|39641.1
04:02:00|39641.1
04:02:01|39641.1
04:02:02|39629.41
04:02:03|39627.63
04:02:05|39627.63
04:02:05|39627.63
04:02:06|39630.47
04:02:07|39628.07
04:02:08|39628.02
04:02:09|39628.02
04:02:10|39628.01
04:02:11|39628.01
04:02:12|39628.02
04:02:13|39628.02
04:02:15|39628.02
04:02:16|39628.02
04:02:17|39626.8
04:02:18|39626.79
04:02:19|39621.25
04:02:20|39618.
04:02:22|39617.99
04:02:23|39617.99
04:02:23|39617.98
04:02:25|39617.98
04:02:26|39617.99
04:02:27|39617.99
04:02:27|39617.98
04:02:29|39617.99
04:02:30|39617.99
04:02:31|39619.67
04:02:32|39619.67
04:02:33|39619.66
04:02:34|39619.67
04:02:35|39619.66
04:02:36|39619.66
04:02:37|39619.67
04:02:38|39619.67
04:02:39|39641.75
04:02:40|39645.57
04:02:41|39645.58
04:02:42|39645.58
04:02:43|39644.64
04:02:44|39642.02
04:02:45|39642.02
04:02:46|39642.02
04:02:47|39642.02
04:02:48|39642.01
04:02:50|39642.01
04:02:50|39642.01
04:02:52|39642.02
04:02:52|39642.01
04:02:53|39642.02
04:02:54|39642.01
04:02:55|39642.02
04:02:57|39642.02
04:02:57|39642.01
04:02:59|39642.02
04:03:00|39642.02
04:03:01|39642.01
04:03:01|39642.02
04:03:02|39642.01
04:03:04|39642.01
04:03:04|39642.02
04:03:06|39642.02
04:03:07|39642.02
04:03:08|39642.02
04:03:09|39642.02
04:03:10|39642.02
04:03:11|39642.01
04:03:12|39636.51
04:03:13|39636.52
04:03:13|39636.52
04:03:14|39636.52
04:03:15|39636.52
04:03:17|39636.52
04:03:17|39636.52
04:03:18|39636.52
04:03:20|39636.51
04:03:22|39636.51
04:03:22|39636.52
04:03:24|39636.52
04:03:25|39636.52
04:03:25|39636.52
04:03:27|39636.51
04:03:27|39636.51
04:03:29|39636.52
04:03:29|39636.51
04:03:31|39636.52
04:03:32|39636.51
04:03:33|39636.52
04:03:34|39636.52
04:03:34|39636.51
04:03:36|39636.52
04:03:37|39636.52
04:03:37|39636.52
04:03:39|39636.52
04:03:40|39639.99
04:03:41|39642.01
04:03:42|39642.02
04:03:43|39642.01
04:03:44|39642.02
04:03:45|39642.02
04:03:46|39642.02
04:03:47|39642.02
04:03:48|39642.01
04:03:49|39642.02
04:03:50|39645.5
04:03:52|39645.5
04:03:52|39645.51
04:03:53|39645.51
04:03:54|39645.5
04:03:55|39645.51
04:03:56|39645.51
04:03:58|39645.51
04:03:59|39645.51
04:03:59|39645.51
04:04:00|39645.5
04:04:01|39645.51
04:04:02|39645.51
04:04:03|39645.5
04:04:04|39645.5
04:04:05|39645.51
04:04:06|39645.51
04:04:07|39645.51
04:04:08|39645.5
04:04:10|39649.08
04:04:10|39649.08
04:04:11|39649.07
04:04:12|39649.08
04:04:13|39649.08
04:04:15|39649.08
04:04:15|39649.08
04:04:16|39649.08
04:04:18|39649.07
04:04:20|39649.08
04:04:20|39649.14
04:04:22|39649.15
04:04:22|39649.14
04:04:24|39649.15
04:04:26|39650.
04:04:26|39650.
04:04:28|39650.
04:04:29|39650.
04:04:29|39650.
04:04:30|39649.67
04:04:32|39649.63
04:04:32|39649.63
04:04:34|39649.63
04:04:35|39649.63
04:04:36|39649.63
04:04:36|39649.62
04:04:38|39649.63
04:04:39|39649.63
04:04:40|39649.62
04:04:40|39649.63
04:04:41|39649.63
04:04:43|39649.63
04:04:43|39649.63
04:04:45|39653.99
04:04:46|39653.99
04:04:47|39653.99
04:04:48|39653.99
04:04:49|39653.98
04:04:49|39653.99
04:04:51|39653.99
04:04:51|39653.98
04:04:52|39653.99
04:04:53|39653.99
04:04:55|39653.99
04:04:55|39653.99
04:04:56|39653.99
04:04:58|39653.98
04:04:58|39653.99
04:04:59|39653.98
04:05:00|39653.99
04:05:02|39653.98
04:05:03|39653.99
04:05:05|39653.99
04:05:05|39653.99
04:05:06|39653.99
04:05:07|39653.98
04:05:08|39653.99
04:05:10|39653.99
04:05:11|39653.99
04:05:12|39658.
04:05:12|39658.
04:05:13|39658.
04:05:14|39658.
04:05:15|39658.
04:05:17|39657.99
04:05:18|39658.
04:05:19|39665.52
04:05:20|39665.51
04:05:21|39660.
04:05:23|39655.37
04:05:24|39655.37
04:05:25|39655.37
04:05:26|39655.37
04:05:26|39655.37
04:05:27|39655.37
04:05:29|39655.37
04:05:30|39655.38
04:05:31|39655.38
04:05:31|39655.38
04:05:33|39655.38
04:05:34|39655.37
04:05:35|39655.37
04:05:36|39659.33
04:05:37|39659.33
04:05:38|39659.33
04:05:39|39659.32
04:05:40|39659.33
04:05:41|39659.33
04:05:42|39659.33
04:05:43|39659.33
04:05:44|39659.33
04:05:45|39659.33
04:05:46|39659.33
04:05:47|39659.33
04:05:48|39659.33
04:05:49|39659.33
04:05:50|39659.32
04:05:51|39659.32
04:05:52|39659.33
04:05:53|39662.
04:05:54|39662.
04:05:55|39661.99
04:05:56|39662.
04:05:57|39666.
04:05:58|39681.33
04:06:00|39680.62
04:06:00|39680.49
04:06:02|39679.21
04:06:02|39679.2
04:06:03|39679.2
04:06:05|39679.21
04:06:05|39679.21
04:06:06|39679.2
04:06:07|39679.2
04:06:08|39679.21
04:06:09|39679.21
04:06:10|39679.21
04:06:11|39684.98
04:06:12|39688.
04:06:13|39688.
04:06:14|39691.28
04:06:15|39691.28
04:06:16|39686.
04:06:17|39686.01
04:06:19|39686.01
04:06:21|39686.
04:06:22|39685.21
04:06:23|39685.21
04:06:24|39685.22
04:06:24|39685.22
04:06:25|39685.22
04:06:27|39685.22
04:06:28|39685.22
04:06:28|39685.22
04:06:29|39685.22
04:06:31|39682.01
04:06:32|39681.11
04:06:33|39681.11
04:06:34|39681.11
04:06:35|39681.11
04:06:36|39681.11
04:06:37|39681.11
04:06:38|39681.11
04:06:39|39681.1
04:06:40|39681.1
04:06:41|39681.11
04:06:42|39681.11
04:06:43|39681.11
04:06:44|39681.11
04:06:45|39681.1
04:06:46|39681.11
04:06:47|39681.11
04:06:48|39681.1
04:06:49|39681.1
04:06:50|39681.11
04:06:51|39681.11
04:06:52|39681.11
04:06:53|39681.11
04:06:54|39681.11
04:06:55|39681.1
04:06:56|39681.1
04:06:57|39681.11
04:06:58|39681.11
04:06:59|39681.11
04:07:00|39681.11
04:07:01|39681.1
04:07:02|39681.1
04:07:03|39681.11
04:07:04|39681.11
04:07:05|39681.11
04:07:06|39681.11
04:07:07|39681.11
04:07:08|39681.1
04:07:09|39681.11
04:07:10|39681.11
04:07:11|39681.11
04:07:12|39675.05
04:07:13|39668.01
04:07:14|39668.
04:07:15|39668.01
04:07:16|39667.97
04:07:17|39662.02
04:07:18|39662.01
04:07:20|39662.01
04:07:21|39662.02
04:07:23|39662.02
04:07:24|39662.02
04:07:25|39662.01
04:07:26|39662.01
04:07:27|39662.01
04:07:28|39662.02
04:07:29|39662.01
04:07:30|39662.01
04:07:31|39662.01
04:07:32|39662.01
04:07:33|39662.02
04:07:34|39662.02
04:07:35|39662.02
04:07:36|39667.19
04:07:37|39667.18
04:07:38|39667.18
04:07:39|39667.18
04:07:41|39667.19
04:07:42|39672.
04:07:43|39672.
04:07:43|39672.
04:07:45|39671.99
04:07:46|39671.99
04:07:46|39671.99
04:07:47|39672.
04:07:49|39671.99
04:07:49|39671.99
04:07:51|39671.99
04:07:51|39671.99
04:07:53|39671.99
04:07:54|39671.99
04:07:54|39672.
04:07:55|39671.99
04:07:57|39671.99
04:07:57|39670.07
04:07:58|39668.62
04:08:00|39664.01
04:08:00|39662.02
04:08:02|39656.91
04:08:03|39656.91
04:08:04|39655.43
04:08:05|39655.37
04:08:06|39654.95
04:08:07|39653.98
04:08:08|39653.98
04:08:09|39653.98
04:08:09|39647.75
04:08:10|39646.01
04:08:11|39645.05
04:08:12|39644.92
04:08:14|39644.15
04:08:15|39642.02
04:08:16|39638.63
04:08:16|39637.1
04:08:18|39637.09
04:08:19|39634.8
04:08:20|39634.79
04:08:22|39634.8
04:08:22|39634.79
04:08:24|39629.4
04:08:24|39629.39
04:08:26|39624.6
04:08:27|39624.6
04:08:28|39618.58
04:08:29|39618.57
04:08:30|39618.57
04:08:31|39622.
04:08:31|39621.99
04:08:33|39622.
04:08:33|39615.03
04:08:35|39618.
04:08:35|39617.99
04:08:37|39618.
04:08:38|39618.
04:08:39|39615.35
04:08:40|39611.11
04:08:41|39606.94
04:08:42|39606.94
04:08:43|39602.26
04:08:44|39601.1
04:08:45|39601.11
04:08:46|39601.11
04:08:47|39601.11
04:08:48|39601.1
04:08:49|39601.1
04:08:50|39601.1
04:08:51|39601.1
04:08:52|39600.
04:08:53|39587.01
04:08:54|39585.96
04:08:55|39585.96
04:08:56|39582.73
04:08:58|39582.74
04:08:58|39582.74
04:08:59|39582.74
04:09:01|39582.73
04:09:01|39582.74
04:09:02|39582.73
04:09:03|39582.74
04:09:05|39582.73
04:09:06|39582.73
04:09:06|39582.73
04:09:08|39582.73
04:09:08|39582.74
04:09:09|39582.74
04:09:10|39582.74
04:09:12|39581.92
04:09:13|39581.92
04:09:13|39581.92
04:09:14|39581.92
04:09:15|39580.01
04:09:16|39579.55
04:09:17|39579.55
04:09:19|39579.55
04:09:20|39575.94
04:09:20|39575.93
04:09:22|39571.09
04:09:23|39571.1
04:09:25|39571.09
04:09:26|39573.99
04:09:27|39574.
04:09:28|39573.99
04:09:29|39573.99
04:09:30|39573.99
04:09:30|39573.99
04:09:32|39571.67
04:09:32|39571.68
04:09:33|39571.68
04:09:35|39571.68
04:09:36|39571.67
04:09:38|39571.68
04:09:38|39571.68
04:09:39|39571.68
04:09:40|39571.67
04:09:41|39571.67
04:09:42|39571.67
04:09:44|39571.67
04:09:45|39571.68
04:09:46|39571.67
04:09:47|39571.67
04:09:47|39571.68
04:09:49|39571.67
04:09:49|39571.68
04:09:50|39571.67
04:09:51|39571.67
04:09:53|39571.68
04:09:53|39571.67
04:09:54|39571.67
04:09:55|39571.67
04:09:56|39571.68
04:09:57|39571.67
04:09:59|39571.67
04:09:59|39573.24
04:10:00|39573.23
04:10:01|39573.23
04:10:03|39573.23
04:10:03|39573.24
04:10:04|39573.24
04:10:05|39573.24
04:10:07|39573.23
04:10:08|39573.24
04:10:09|39573.24
04:10:10|39575.03
04:10:11|39571.68
04:10:12|39571.67
04:10:13|39568.27
04:10:14|39561.59
04:10:15|39562.98
04:10:16|39563.5
04:10:17|39563.5
04:10:18|39563.49
04:10:19|39563.5
04:10:20|39563.5
04:10:21|39560.47
04:10:22|39560.47
04:10:24|39560.48
04:10:25|39560.47
04:10:26|39565.23
04:10:27|39568.59
04:10:29|39568.59
04:10:30|39568.6
04:10:31|39568.59
04:10:32|39568.6
04:10:33|39568.6
04:10:34|39568.6
04:10:35|39568.59
04:10:36|39568.59
04:10:37|39568.59
04:10:38|39568.59
04:10:39|39568.59
04:10:40|39568.59
04:10:41|39568.59
04:10:42|39568.6
04:10:43|39568.6
04:10:44|39568.59
04:10:45|39571.1
04:10:46|39571.09
04:10:47|39571.1
04:10:48|39571.1
04:10:49|39571.1
04:10:50|39571.1
04:10:51|39574.98
04:10:52|39574.98
04:10:53|39574.98
04:10:54|39574.98
04:10:55|39574.99
04:10:56|39574.99
04:10:57|39574.99
04:10:58|39574.99
04:10:59|39574.99
04:11:00|39574.98
04:11:02|39574.98
04:11:02|39574.99
04:11:03|39574.99
04:11:04|39574.98
04:11:05|39574.99
04:11:07|39574.99
04:11:07|39574.99
04:11:08|39574.99
04:11:09|39574.99
04:11:10|39574.99
04:11:11|39574.98
04:11:12|39574.99
04:11:13|39574.99
04:11:15|39574.99
04:11:15|39574.99
04:11:16|39574.98
04:11:17|39574.99
04:11:19|39574.98
04:11:19|39574.98
04:11:20|39571.19
04:11:21|39571.11
04:11:22|39571.11
04:11:24|39588.
04:11:25|39587.99
04:11:26|39587.99
04:11:27|39588.
04:11:28|39587.99
04:11:30|39588.
04:11:31|39588.
04:11:31|39587.99
04:11:33|39587.99
04:11:34|39588.
04:11:35|39588.
04:11:35|39588.
04:11:37|39591.83
04:11:38|39594.96
04:11:38|39599.02
04:11:40|39601.99
04:11:41|39601.99
04:11:42|39601.99
04:11:43|39601.99
04:11:44|39601.99
04:11:45|39602.
04:11:46|39603.58
04:11:47|39603.59
04:11:48|39603.59
04:11:48|39603.58
04:11:49|39603.59
04:11:50|39603.58
04:11:51|39603.59
04:11:53|39603.59
04:11:54|39603.59
04:11:55|39605.99
04:11:56|39605.98
04:11:57|39611.1
04:11:58|39611.09
04:11:59|39611.1
04:12:00|39611.09
04:12:01|39604.07
04:12:02|39604.08
04:12:02|39604.08
04:12:04|39603.58
04:12:05|39602.1
04:12:06|39601.98
04:12:07|39599.74
04:12:07|39599.74
04:12:09|39599.74
04:12:10|39596.74
04:12:11|39594.97
04:12:11|39594.97
04:12:12|39594.97
04:12:14|39594.97
04:12:15|39594.97
04:12:16|39594.96
04:12:17|39594.97
04:12:18|39591.1
04:12:19|39587.51
04:12:20|39587.33
04:12:20|39587.33
04:12:22|39587.34
04:12:23|39587.33
04:12:24|39587.34
04:12:24|39587.33
04:12:27|39587.33
04:12:28|39587.34
04:12:29|39587.34
04:12:30|39587.34
04:12:31|39587.33
04:12:32|39587.33
04:12:33|39587.34
04:12:34|39587.33
04:12:35|39587.34
04:12:36|39587.34
04:12:37|39588.47
04:12:38|39595.39
04:12:39|39591.83
04:12:40|39591.81
04:12:41|39591.81
04:12:42|39591.82
04:12:43|39591.82
04:12:44|39593.49
04:12:45|39593.49
04:12:46|39593.49
04:12:47|39593.49
04:12:48|39588.23
04:12:49|39584.8
04:12:51|39584.81
04:12:51|39584.81
04:12:52|39584.81
04:12:53|39584.8
04:12:54|39584.8
04:12:55|39584.81
04:12:56|39584.81
04:12:57|39584.81
04:12:59|39584.8
04:12:59|39584.8
04:13:00|39584.81
04:13:02|39584.81
04:13:02|39584.8
04:13:03|39584.81
04:13:04|39584.8
04:13:05|39584.81
04:13:06|39584.81
04:13:08|39584.81
04:13:08|39584.8
04:13:09|39584.81
04:13:10|39584.81
04:13:11|39587.75
04:13:13|39587.75
04:13:13|39591.6
04:13:15|39591.6
04:13:15|39591.6
04:13:16|39591.61
04:13:17|39591.61
04:13:19|39591.6
04:13:19|39591.61
04:13:20|39591.6
04:13:21|39591.6
04:13:22|39591.6
04:13:23|39591.61
04:13:25|39591.61
04:13:26|39591.6
04:13:27|39591.6
04:13:28|39591.6
04:13:29|39591.6
04:13:29|39591.61
04:13:31|39591.6
04:13:32|39591.6
04:13:33|39591.6
04:13:34|39591.6
04:13:35|39595.19
04:13:35|39595.99
04:13:37|39596.
04:13:38|39595.99
04:13:39|39595.99
04:13:40|39595.99
04:13:41|39599.26
04:13:43|39599.27
04:13:43|39598.03
04:13:44|39597.9
04:13:46|39597.89
04:13:46|39597.89
04:13:48|39597.9
04:13:49|39597.9
04:13:49|39592.54
04:13:51|39592.54
04:13:52|39592.55
04:13:52|39592.54
04:13:53|39592.54
04:13:55|39592.55
04:13:56|39592.53
04:13:56|39592.53
04:13:58|39592.54
04:13:58|39592.54
04:13:59|39592.54
04:14:01|39592.54
04:14:02|39592.53
04:14:02|39592.53
04:14:03|39592.53
04:14:10|39592.54
04:14:10|39592.54
04:14:11|39592.53
04:14:12|39592.53
04:14:13|39592.54
04:14:14|39592.54
04:14:15|39592.53
04:14:16|39592.54
04:14:18|39592.53
04:14:18|39592.53
04:14:19|39592.54
04:14:21|39592.54
04:14:22|39592.54
04:14:22|39592.53
04:14:23|39592.53
04:14:24|39592.54
04:14:25|39592.54
04:14:27|39592.54
04:14:28|39592.53
04:14:29|39592.53
04:14:30|39592.54
04:14:32|39592.53
04:14:33|39592.53
04:14:34|39592.53
04:14:35|39592.54
04:14:36|39592.54
04:14:37|39592.53
04:14:38|39592.53
04:14:39|39592.53
04:14:41|39592.53
04:14:41|39592.53
04:14:42|39592.53
04:14:44|39592.54
04:14:45|39592.53
04:14:45|39592.54
04:14:47|39592.53
04:14:48|39592.54
04:14:49|39592.54
04:14:49|39592.54
04:14:51|39592.54
04:14:51|39592.54
04:14:53|39592.54
04:14:54|39592.54
04:14:55|39592.53
04:14:56|39592.54
04:14:56|39592.54
04:14:58|39592.53
04:14:58|39592.53
04:14:59|39592.53
04:15:00|39592.54
04:15:02|39592.54
04:15:03|39588.95
04:15:03|39588.9
04:15:05|39588.9
04:15:06|39588.9
04:15:07|39588.89
04:15:08|39588.9
04:15:09|39588.89
04:15:10|39588.89
04:15:11|39588.89
04:15:12|39588.9
04:15:13|39592.54
04:15:14|39603.59
04:15:15|39607.
04:15:16|39607.
04:15:18|39607.01
04:15:19|39607.01
04:15:19|39607.
04:15:20|39607.
04:15:22|39613.95
04:15:23|39613.95
04:15:23|39613.95
04:15:24|39613.95
04:15:25|39613.95
04:15:26|39613.95
04:15:27|39613.95
04:15:29|39613.94
04:15:30|39613.94
04:15:31|39613.94
04:15:32|39613.41
04:15:33|39613.41
04:15:33|39613.41
04:15:34|39613.41
04:15:35|39613.42
04:15:37|39613.42
04:15:38|39613.42
04:15:40|39608.36
04:15:40|39608.37
04:15:42|39608.37
04:15:42|39608.37
04:15:43|39608.36
04:15:44|39608.36
04:15:45|39608.36
04:15:47|39608.36
04:15:47|39608.36
04:15:48|39608.37
04:15:49|39612.
04:15:51|39611.99
04:15:51|39612.
04:15:52|39612.
04:15:53|39612.
04:15:54|39611.99
04:15:55|39611.99
04:15:56|39611.99
04:15:58|39613.95
04:15:59|39615.99
04:16:00|39615.99
04:16:01|39615.99
04:16:02|39615.99
04:16:02|39615.99
04:16:03|39616.
04:16:05|39617.99
04:16:05|39631.1
04:16:07|39631.09
04:16:08|39631.1
04:16:09|39631.1
04:16:10|39631.09
04:16:11|39631.1
04:16:12|39631.05
04:16:12|39631.06
04:16:13|39631.05
04:16:15|39631.06
04:16:16|39631.06
04:16:17|39631.06
04:16:18|39630.8
04:16:19|39630.8
04:16:20|39630.81
04:16:21|39630.81
04:16:22|39630.8
04:16:23|39630.81
04:16:24|39626.63
04:16:25|39626.55
04:16:26|39622.01
04:16:27|39622.01
04:16:28|39622.
04:16:30|39622.01
04:16:31|39621.1
04:16:32|39611.27
04:16:32|39611.1
04:16:33|39611.11
04:16:35|39611.1
04:16:36|39610.79
04:16:37|39610.79
04:16:38|39610.79
04:16:39|39610.79
04:16:39|39610.79
04:16:40|39611.54
04:16:41|39611.55
04:16:42|39611.55
04:16:43|39611.54
04:16:45|39611.55
04:16:46|39616.
04:16:46|39615.99
04:16:48|39616.
04:16:48|39616.
04:16:49|39617.99
04:16:50|39617.99
04:16:52|39618.
04:16:53|39618.
04:16:54|39617.99
04:16:54|39618.
04:16:55|39618.
04:16:56|39617.76
04:16:57|39617.76
04:16:58|39617.76
04:16:59|39615.59
04:17:00|39613.98
04:17:01|39613.99
04:17:02|39613.98
04:17:04|39613.99
04:17:05|39613.99
04:17:06|39613.98
04:17:07|39613.98
04:17:08|39613.98
04:17:08|39613.99
04:17:10|39613.99
04:17:11|39613.99
04:17:12|39613.99
04:17:13|39613.99
04:17:14|39613.99
04:17:14|39613.99
04:17:16|39613.98
04:17:16|39613.99
04:17:18|39613.99
04:17:19|39613.98
04:17:20|39613.98
04:17:21|39613.99
04:17:21|39613.99
04:17:23|39613.99
04:17:24|39617.76
04:17:25|39617.76
04:17:26|39617.76
04:17:26|39617.75
04:17:28|39617.93
04:17:28|39619.95
04:17:29|39618.05
04:17:31|39618.05
04:17:32|39618.05
04:17:33|39624.85
04:17:34|39629.75
04:17:35|39630.71
04:17:36|39630.95
04:17:38|39631.06
04:17:38|39631.06
04:17:40|39631.05
04:17:41|39631.06
04:17:41|39631.06
04:17:42|39631.05
04:17:43|39631.06
04:17:44|39631.05
04:17:45|39631.06
04:17:46|39631.06
04:17:48|39631.05
04:17:48|39631.05
04:17:49|39633.
04:17:50|39632.99
04:17:51|39633.
04:17:53|39633.7
04:17:54|39633.7
04:17:55|39635.63
04:17:56|39635.62
04:17:56|39635.62
04:17:58|39635.62
04:17:58|39635.62
04:17:59|39635.63
04:18:01|39635.63
04:18:02|39635.63
04:18:02|39635.63
04:18:04|39635.63
04:18:05|39635.63
04:18:06|39635.63
04:18:07|39635.63
04:18:08|39635.63
04:18:09|39635.62
04:18:10|39640.62
04:18:11|39641.51
04:18:11|39641.51
04:18:13|39641.5
04:18:14|39641.51
04:18:15|39641.5
04:18:15|39641.5
04:18:17|39641.5
04:18:18|39641.51
04:18:19|39641.51
04:18:20|39641.51
04:18:21|39641.51
04:18:22|39641.5
04:18:23|39638.51
04:18:24|39638.5
04:18:25|39638.5
04:18:26|39638.51
04:18:27|39638.51
04:18:28|39638.5
04:18:29|39638.5
04:18:30|39638.51
04:18:32|39638.5
04:18:33|39638.51
04:18:35|39638.5
04:18:35|39638.51
04:18:37|39638.51
04:18:37|39641.03
04:18:38|39643.43
04:18:39|39643.66
04:18:40|39643.66
04:18:41|39643.67
04:18:43|39645.61
04:18:43|39645.6
04:18:44|39645.61
04:18:46|39645.61
04:18:47|39645.61
04:18:48|39650.39
04:18:48|39650.68
04:18:50|39653.75
04:18:51|39653.75
04:18:51|39653.74
04:18:53|39653.74
04:18:54|39653.75
04:18:55|39653.74
04:18:56|39653.75
04:18:57|39653.75
04:18:58|39653.75
04:18:59|39653.74
04:19:00|39653.75
04:19:01|39653.74
04:19:02|39653.74
04:19:03|39652.55
04:19:04|39652.53
04:19:05|39652.53
04:19:06|39652.53
04:19:07|39652.52
04:19:08|39652.52
04:19:09|39652.52
04:19:11|39650.4
04:19:11|39650.41
04:19:13|39650.41
04:19:13|39650.41
04:19:15|39650.4
04:19:16|39650.4
04:19:16|39650.4
04:19:17|39650.41
04:19:18|39650.4
04:19:19|39650.4
04:19:21|39650.4
04:19:21|39650.41
04:19:22|39650.4
04:19:23|39650.4
04:19:24|39650.41
04:19:25|39650.41
04:19:26|39650.4
04:19:27|39650.4
04:19:28|39650.4
04:19:30|39650.41
04:19:30|39650.4
04:19:32|39650.41
04:19:33|39650.41
04:19:35|39650.41
04:19:36|39650.41
04:19:37|39650.41
04:19:38|39650.41
04:19:39|39650.41
04:19:40|39650.41
04:19:40|39650.4
04:19:41|39650.41
04:19:43|39650.41
04:19:43|39650.41
04:19:45|39650.41
04:19:46|39650.41
04:19:47|39650.41
04:19:48|39650.4
04:19:49|39650.41
04:19:50|39650.4
04:19:51|39650.4
04:19:52|39650.4
04:19:53|39650.4
04:19:54|39646.01
04:19:55|39646.01
04:19:56|39646.01
04:19:57|39647.99
04:19:58|39649.91
04:19:59|39649.91
04:20:00|39650.
04:20:02|39649.99
04:20:03|39651.63
04:20:03|39651.62
04:20:04|39651.63
04:20:06|39651.62
04:20:07|39651.62
04:20:07|39651.62
04:20:08|39651.63
04:20:10|39651.63
04:20:10|39650.15
04:20:12|39650.15
04:20:12|39650.
04:20:13|39650.
04:20:14|39650.
04:20:16|39650.01
04:20:16|39650.01
04:20:18|39649.93
04:20:19|39645.36
04:20:19|39641.34
04:20:21|39637.91
04:20:22|39637.66
04:20:22|39637.66
04:20:24|39637.65
04:20:24|39637.64
04:20:25|39637.6
04:20:27|39637.59
04:20:28|39642.
04:20:29|39643.43
04:20:29|39648.
04:20:31|39648.
04:20:32|39648.
04:20:33|39651.1
04:20:34|39651.09
04:20:35|39651.1
04:20:37|39652.51
04:20:38|39652.51
04:20:38|39652.51
04:20:39|39652.52
04:20:40|39652.51
04:20:41|39652.51
04:20:43|39652.51
04:20:44|39652.51
04:20:44|39652.52
04:20:46|39652.51
04:20:46|39652.51
04:20:48|39652.52
04:20:49|39652.52
04:20:50|39652.51
04:20:50|39652.51
04:20:52|39652.52
04:20:53|39652.51
04:20:53|39652.51
04:20:55|39652.51
04:20:56|39652.51
04:20:57|39652.51
04:20:58|39652.51
04:20:58|39652.51
04:20:59|39652.52
04:21:02|39652.51
04:21:02|39652.51
04:21:04|39652.51
04:21:04|39647.22
04:21:05|39647.21
04:21:06|39647.21
04:21:07|39647.21
04:21:09|39647.21
04:21:10|39647.21
04:21:10|39647.21
04:21:11|39647.21
04:21:12|39647.21
04:21:14|39647.22
04:21:15|39647.22
04:21:15|39647.22
04:21:17|39647.21
04:21:17|39647.21
04:21:18|39647.21
04:21:19|39647.21
04:21:20|39647.22
04:21:21|39647.21
04:21:22|39647.21
04:21:23|39642.
04:21:24|39642.01
04:21:25|39642.01
04:21:26|39642.01
04:21:27|39642.01
04:21:28|39642.
04:21:29|39642.01
04:21:30|39644.39
04:21:31|39644.5
04:21:32|39644.49
04:21:34|39644.49
04:21:34|39644.49
04:21:36|39644.49
04:21:36|39644.5
04:21:37|39644.49
04:21:39|39644.49
04:21:40|39644.5
04:21:41|39644.49
04:21:42|39644.5
04:21:43|39644.5
04:21:44|39644.5
04:21:46|39644.49
04:21:46|39644.49
04:21:48|39644.5
04:21:49|39644.49
04:21:49|39644.5
04:21:51|39644.49
04:21:52|39644.49
04:21:52|39644.5
04:21:54|39644.49
04:21:54|39641.11
04:21:55|39639.49
04:21:56|39635.99
04:21:57|39635.99
04:21:59|39635.99
04:21:59|39635.99
04:22:01|39636.
04:22:01|39635.99
04:22:02|39633.59
04:22:03|39633.55
04:22:04|39633.56
04:22:06|39633.35
04:22:07|39633.31
04:22:08|39633.31
04:22:08|39633.17
04:22:09|39633.
04:22:10|39637.84
04:22:12|39644.49
04:22:13|39645.99
04:22:13|39646.
04:22:14|39647.99
04:22:15|39648.
04:22:17|39647.99
04:22:17|39647.99
04:22:19|39647.99
04:22:20|39648.
04:22:21|39653.51
04:22:22|39653.53
04:22:22|39650.63
04:22:24|39650.6
04:22:25|39650.6
04:22:26|39650.6
04:22:26|39650.6
04:22:28|39650.6
04:22:29|39650.61
04:22:29|39650.61
04:22:31|39650.6
04:22:32|39650.6
04:22:32|39646.55
04:22:33|39646.34
04:22:34|39642.01
04:22:36|39642.01
04:22:37|39642.01
04:22:38|39642.01
04:22:39|39642.01
04:22:39|39642.01
04:22:41|39642.
04:22:42|39642.
04:22:43|39642.01
04:22:43|39642.
04:22:45|39642.01
04:22:46|39642.01
04:22:47|39642.
04:22:48|39642.01
04:22:49|39642.01
04:22:50|39642.
04:22:51|39642.01
04:22:52|39642.01
04:22:53|39645.83
04:22:54|39646.79
04:22:55|39646.79
04:22:55|39646.8
04:22:56|39646.79
04:22:58|39646.8
04:22:59|39646.8
04:23:00|39646.8
04:23:01|39646.8
04:23:01|39646.79
04:23:03|39647.99
04:23:03|39648.
04:23:05|39647.99
04:23:06|39648.
04:23:07|39648.
04:23:08|39647.99
04:23:09|39647.99
04:23:10|39648.
04:23:11|39647.99
04:23:12|39647.99
04:23:13|39648.
04:23:14|39647.99
04:23:14|39648.
04:23:16|39647.99
04:23:16|39648.
04:23:17|39647.99
04:23:19|39648.
04:23:20|39647.99
04:23:21|39648.
04:23:22|39648.
04:23:23|39648.
04:23:24|39648.
04:23:25|39648.
04:23:26|39648.
04:23:27|39648.
04:23:28|39647.99
04:23:29|39647.99
04:23:30|39648.
04:23:31|39647.99
04:23:32|39648.
04:23:33|39648.
04:23:34|39647.99
04:23:35|39648.
04:23:36|39648.
04:23:38|39647.99
04:23:39|39648.71
04:23:39|39655.44
04:23:41|39655.17
04:23:41|39657.99
04:23:43|39658.
04:23:44|39657.99
04:23:45|39659.52
04:23:46|39659.52
04:23:47|39659.51
04:23:48|39666.
04:23:50|39663.67
04:23:50|39663.68
04:23:52|39663.68
04:23:52|39663.68
04:23:53|39663.68
04:23:55|39663.68
04:23:55|39663.68
04:23:56|39663.68
04:23:58|39663.68
04:23:58|39663.67
04:24:00|39663.67
04:24:01|39663.67
04:24:01|39663.67
04:24:03|39663.67
04:24:04|39663.68
04:24:05|39663.68
04:24:07|39663.68
04:24:08|39663.68
04:24:09|39663.68
04:24:10|39663.67
04:24:11|39663.67
04:24:12|39663.68
04:24:13|39663.67
04:24:14|39663.67
04:24:15|39663.67
04:24:16|39663.67
04:24:17|39663.67
04:24:18|39663.67
04:24:19|39663.67
04:24:20|39663.67
04:24:21|39663.67
04:24:22|39663.67
04:24:23|39663.67
04:24:24|39663.67
04:24:25|39663.68
04:24:26|39663.68
04:24:27|39663.67
04:24:28|39663.67
04:24:29|39663.68
04:24:30|39663.67
04:24:31|39663.68
04:24:32|39663.99
04:24:33|39664.
04:24:34|39665.99
04:24:35|39665.99
04:24:36|39665.99
04:24:37|39665.99
04:24:39|39666.
04:24:40|39665.99
04:24:41|39665.99
04:24:41|39665.99
04:24:43|39666.
04:24:44|39665.99
04:24:45|39665.99
04:24:46|39666.
04:24:47|39666.
04:24:48|39666.
04:24:48|39665.99
04:24:50|39665.99
04:24:51|39665.99
04:24:52|39665.99
04:24:53|39666.
04:24:54|39665.99
04:24:55|39665.99
04:24:56|39665.99
04:24:58|39665.99
04:24:58|39665.99
04:24:59|39665.99
04:25:01|39666.
04:25:01|39666.
04:25:03|39665.99
04:25:03|39665.99
04:25:05|39665.99
04:25:05|39665.99
04:25:06|39665.99
04:25:07|39666.
04:25:08|39665.99
04:25:09|39666.
04:25:10|39666.
04:25:11|39666.
04:25:12|39665.99
04:25:13|39666.
04:25:14|39665.99
04:25:15|39665.99
04:25:16|39666.
04:25:17|39666.
04:25:19|39666.
04:25:19|39665.99
04:25:20|39666.
04:25:21|39666.
04:25:22|39665.99
04:25:23|39665.99
04:25:24|39665.99
04:25:26|39665.99
04:25:26|39666.
04:25:28|39665.99
04:25:28|39650.
04:25:30|39648.01
04:25:30|39648.01
04:25:31|39648.01
04:25:32|39648.01
04:25:33|39648.01
04:25:35|39648.
04:25:35|39648.01
04:25:36|39648.01
04:25:39|39651.83
04:25:40|39652.31
04:25:41|39653.99
04:25:42|39653.99
04:25:43|39653.99
04:25:44|39653.99
04:25:45|39653.99
04:25:46|39653.99
04:25:47|39653.99
04:25:48|39653.99
04:25:49|39653.99
04:25:50|39653.99
04:25:51|39653.98
04:25:52|39653.98
04:25:53|39653.99
04:25:54|39653.98
04:25:56|39653.98
04:25:57|39653.98
04:25:57|39653.98
04:25:59|39653.98
04:25:59|39653.98
04:26:00|39653.99
04:26:01|39653.99
04:26:02|39653.99
04:26:04|39653.99
04:26:05|39657.92
04:26:06|39659.52
04:26:07|39661.09
04:26:07|39661.08
04:26:08|39658.87
04:26:09|39654.3
04:26:11|39654.31
04:26:11|39654.31
04:26:12|39654.31
04:26:14|39653.9
04:26:14|39651.6
04:26:16|39651.6
04:26:16|39651.6
04:26:18|39651.6
04:26:19|39651.6
04:26:20|39651.6
04:26:21|39651.6
04:26:21|39651.6
04:26:23|39651.59
04:26:24|39651.6
04:26:24|39651.59
04:26:26|39651.6
04:26:27|39651.6
04:26:27|39651.6
04:26:29|39651.6
04:26:29|39651.6
04:26:31|39651.59
04:26:33|39651.59
04:26:33|39651.6
04:26:35|39651.6
04:26:36|39651.6
04:26:36|39651.59
04:26:38|39651.59
04:26:38|39651.59
04:26:39|39651.59
04:26:40|39651.59
04:26:42|39651.59
04:26:43|39651.59
04:26:45|39651.6
04:26:46|39651.6
04:26:47|39651.59
04:26:48|39651.59
04:26:49|39651.59
04:26:50|39651.6
04:26:51|39651.6
04:26:52|39651.59
04:26:52|39651.6
04:26:54|39651.59
04:26:55|39651.6
04:26:56|39651.59
04:26:57|39651.6
04:26:58|39651.59
04:26:58|39651.59
04:27:00|39651.59
04:27:01|39651.6
04:27:02|39651.59
04:27:03|39651.6
04:27:04|39651.59
04:27:06|39651.6
04:27:06|39651.6
04:27:08|39651.6
04:27:09|39651.6
04:27:09|39648.
04:27:10|39648.
04:27:11|39648.
04:27:12|39648.
04:27:14|39648.
04:27:15|39648.
04:27:15|39648.
04:27:17|39648.
04:27:17|39648.01
04:27:18|39648.01
04:27:20|39648.01
04:27:21|39648.01
04:27:21|39648.01
04:27:22|39648.01
04:27:23|39648.
04:27:24|39648.
04:27:25|39648.
04:27:26|39648.
04:27:28|39648.01
04:27:29|39648.01
04:27:29|39648.
04:27:31|39648.01
04:27:31|39648.01
04:27:33|39648.
04:27:34|39648.01
04:27:34|39648.
04:27:36|39648.
04:27:37|39648.01
04:27:38|39648.
04:27:38|39648.
04:27:40|39648.
04:27:42|39648.
04:27:43|39648.01
04:27:44|39648.01
04:27:45|39648.01
04:27:46|39648.01
04:27:47|39648.01
04:27:47|39648.01
04:27:48|39648.01
04:27:49|39648.01
04:27:51|39650.39
04:27:51|39650.39
04:27:52|39650.39
04:27:54|39659.75
04:27:54|39659.75
04:27:55|39659.75
04:27:56|39659.75
04:27:58|39659.74
04:27:59|39659.75
04:27:59|39659.75
04:28:00|39659.74
04:28:01|39659.74
04:28:02|39664.21
04:28:04|39664.21
04:28:05|39664.21
04:28:06|39664.21
04:28:07|39664.21
04:28:08|39664.21
04:28:09|39664.22
04:28:10|39664.22
04:28:10|39664.21
04:28:11|39664.21
04:28:12|39664.21
04:28:14|39664.21
04:28:15|39664.21
04:28:15|39664.22
04:28:17|39664.22
04:28:17|39666.
04:28:18|39666.
04:28:19|39666.
04:28:20|39666.
04:28:21|39665.99
04:28:22|39665.99
04:28:23|39665.99
04:28:24|39664.26
04:28:26|39664.22
04:28:26|39664.21
04:28:28|39664.21
04:28:29|39663.61
04:28:29|39663.61
04:28:31|39663.61
04:28:32|39663.61
04:28:33|39663.61
04:28:34|39663.61
04:28:35|39663.61
04:28:36|39663.61
04:28:37|39663.62
04:28:38|39663.62
04:28:39|39663.61
04:28:40|39663.61
04:28:42|39663.61
04:28:43|39663.61
04:28:44|39663.61
04:28:45|39663.62
04:28:46|39663.61
04:28:47|39663.61
04:28:47|39663.62
04:28:49|39663.61
04:28:49|39663.61
04:28:50|39663.61
04:28:52|39663.62
04:28:53|39663.61
04:28:54|39663.61
04:28:54|39660.95
04:28:56|39659.28
04:28:56|39659.27
04:28:58|39659.28
04:28:59|39659.28
04:29:00|39659.28
04:29:00|39659.28
04:29:02|39659.28
04:29:03|39662.
04:29:04|39662.
04:29:04|39661.99
04:29:06|39662.
04:29:08|39662.
04:29:08|39662.
04:29:10|39662.
04:29:10|39662.
04:29:12|39663.99
04:29:12|39663.98
04:29:14|39663.98
04:29:14|39663.98
04:29:15|39663.98
04:29:16|39663.99
04:29:17|39663.99
04:29:18|39663.99
04:29:19|39663.98
04:29:20|39663.98
04:29:21|39663.98
04:29:22|39663.98
04:29:23|39663.99
04:29:24|39663.99
04:29:25|39663.98
04:29:26|39663.98
04:29:27|39663.99
04:29:28|39663.98
04:29:30|39663.99
04:29:30|39663.98
04:29:31|39666.
04:29:32|39666.
04:29:33|39666.
04:29:34|39665.99
04:29:35|39666.
04:29:36|39665.99
04:29:37|39666.
04:29:38|39666.
04:29:39|39665.99
04:29:40|39666.
04:29:42|39665.99
04:29:44|39665.99
04:29:45|39666.
04:29:45|39665.99
04:29:47|39665.99
04:29:48|39666.
04:29:48|39666.
04:29:50|39666.
04:29:51|39666.
04:29:52|39666.
04:29:53|39666.
04:29:53|39665.99
04:29:55|39666.
04:29:55|39665.99
04:29:57|39665.99
04:29:58|39665.99
04:29:59|39665.99
04:30:00|39665.99
04:30:01|39666.
04:30:02|39665.99
04:30:03|39666.
04:30:03|39666.
04:30:05|39666.
04:30:06|39682.33
04:30:07|39689.62
04:30:08|39691.99
04:30:10|39691.99
04:30:10|39691.99
04:30:11|39691.99
04:30:12|39692.14
04:30:14|39692.14
04:30:14|39692.15
04:30:15|39692.14
04:30:17|39692.14
04:30:17|39692.14
04:30:19|39692.14
04:30:19|39692.15
04:30:21|39692.15
04:30:21|39692.14
04:30:22|39686.95
04:30:24|39684.46
04:30:25|39680.01
04:30:26|39680.01
04:30:26|39680.
04:30:28|39680.01
04:30:29|39680.
04:30:29|39680.01
04:30:31|39680.
04:30:31|39678.01
04:30:32|39677.25
04:30:34|39675.83
04:30:35|39671.11
04:30:35|39667.91
04:30:37|39665.99
04:30:38|39666.
04:30:38|39666.
04:30:40|39666.
04:30:41|39666.
04:30:41|39666.
04:30:44|39666.
04:30:45|39666.
04:30:46|39669.83
04:30:47|39671.99
04:30:47|39674.
04:30:49|39674.
04:30:50|39673.99
04:30:51|39674.
04:30:53|39674.
04:30:53|39674.
04:30:54|39673.99
04:30:55|39674.
04:30:56|39674.
04:30:57|39674.
04:30:58|39673.99
04:30:59|39674.
04:31:00|39675.98
04:31:02|39675.99
04:31:02|39675.98
04:31:04|39675.99
04:31:04|39675.98
04:31:05|39675.99
04:31:07|39675.99
04:31:07|39680.01
04:31:09|39680.
04:31:10|39680.01
04:31:11|39680.
04:31:11|39680.01
04:31:12|39683.28
04:31:13|39683.28
04:31:15|39688.
04:31:16|39687.99
04:31:17|39689.75
04:31:18|39689.99
04:31:19|39689.99
04:31:20|39689.98
04:31:20|39689.99
04:31:22|39689.98
04:31:22|39689.98
04:31:25|39689.99
04:31:25|39689.98
04:31:26|39689.99
04:31:27|39689.99
04:31:28|39689.99
04:31:30|39689.99
04:31:30|39696.
04:31:31|39696.72
04:31:32|39696.72
04:31:33|39696.73
04:31:34|39696.73
04:31:35|39696.72
04:31:36|39696.73
04:31:37|39696.73
04:31:38|39696.73
04:31:39|39696.72
04:31:40|39696.73
04:31:42|39696.72
04:31:42|39696.72
04:31:43|39696.73
04:31:44|39696.72
04:31:45|39696.72
04:31:46|39696.73
04:31:47|39696.73
04:31:48|39693.64
04:31:50|39693.07
04:31:51|39693.06
04:31:52|39693.07
04:31:52|39693.07
04:31:53|39693.06
04:31:55|39695.91
04:31:56|39696.72
04:31:57|39696.71
04:31:57|39696.71
04:31:59|39697.99
04:32:00|39697.99
04:32:01|39697.99
04:32:01|39697.99
04:32:03|39698.
04:32:04|39698.
04:32:05|39697.99
04:32:05|39698.
04:32:06|39698.
04:32:08|39698.
04:32:09|39698.
04:32:11|39697.99
04:32:11|39697.99
04:32:13|39698.
04:32:14|39698.
04:32:15|39698.
04:32:16|39697.99
04:32:17|39697.99
04:32:17|39698.14
04:32:19|39698.16
04:32:20|39698.38
04:32:20|39698.38
04:32:22|39698.54
04:32:23|39698.53
04:32:24|39698.53
04:32:25|39698.54
04:32:25|39698.54
04:32:27|39700.
04:32:27|39700.
04:32:29|39700.
04:32:30|39700.
04:32:31|39693.59
04:32:32|39693.6
04:32:33|39693.6
04:32:34|39697.43
04:32:35|39699.4
04:32:36|39699.41
04:32:37|39699.41
04:32:38|39699.41
04:32:39|39699.41
04:32:40|39699.41
04:32:41|39699.41
04:32:42|39699.41
04:32:43|39699.99
04:32:44|39700.
04:32:45|39700.
04:32:47|39699.99
04:32:48|39700.
04:32:49|39700.
04:32:49|39699.99
04:32:51|39700.
04:32:51|39700.
04:32:53|39697.19
04:32:54|39695.4
04:32:54|39695.4
04:32:56|39695.4
04:32:57|39695.4
04:32:57|39695.4
04:32:59|39695.4
04:33:00|39695.39
04:33:00|39695.4
04:33:01|39695.39
04:33:03|39695.39
04:33:04|39695.4
04:33:05|39695.4
04:33:06|39695.4
04:33:07|39695.4
04:33:08|39700.
04:33:09|39700.
04:33:10|39700.
04:33:11|39700.
04:33:12|39700.
04:33:14|39700.
04:33:14|39700.
04:33:15|39700.
04:33:17|39700.
04:33:18|39700.
04:33:19|39700.
04:33:20|39700.
04:33:21|39699.99
04:33:22|39699.99
04:33:22|39700.
04:33:23|39700.
04:33:24|39700.
04:33:25|39699.99
04:33:27|39699.99
04:33:28|39699.99
04:33:28|39700.
04:33:29|39700.
04:33:31|39699.99
04:33:31|39700.
04:33:33|39699.99
04:33:34|39700.
04:33:34|39700.
04:33:36|39700.
04:33:37|39698.01
04:33:37|39698.
04:33:38|39698.01
04:33:39|39698.01
04:33:40|39698.01
04:33:42|39698.01
04:33:43|39698.01
04:33:43|39698.01
04:33:45|39698.
04:33:46|39698.
04:33:47|39698.01
04:33:49|39698.
04:33:50|39698.01
04:33:51|39698.
04:33:51|39698.01
04:33:52|39698.01
04:33:54|39698.01
04:33:55|39698.01
04:33:57|39698.01
04:33:58|39698.01
04:33:59|39698.01
04:33:59|39698.
04:34:01|39709.7
04:34:02|39721.09
04:34:02|39722.39
04:34:03|39727.58
04:34:04|39732.63
04:34:05|39732.63
04:34:07|39732.64
04:34:07|39732.64
04:34:08|39732.63
04:34:10|39732.64
04:34:11|39737.56
04:34:11|39739.64
04:34:13|39739.63
04:34:14|39739.64
04:34:14|39739.64
04:34:16|39736.07
04:34:17|39734.88
04:34:18|39734.87
04:34:19|39734.87
04:34:19|39734.88
04:34:20|39734.88
04:34:21|39734.88
04:34:22|39734.87
04:34:24|39734.88
04:34:24|39734.87
04:34:25|39734.88
04:34:27|39734.87
04:34:28|39734.87
04:34:29|39734.87
04:34:30|39734.87
04:34:31|39732.18
04:34:32|39732.19
04:34:33|39732.18
04:34:34|39732.18
04:34:35|39732.19
04:34:36|39732.18
04:34:37|39732.19
04:34:38|39732.18
04:34:39|39732.18
04:34:40|39732.19
04:34:41|39732.19
04:34:42|39732.19
04:34:43|39732.19
04:34:44|39732.18
04:34:45|39732.19
04:34:46|39732.19
04:34:47|39732.19
04:34:49|39732.19
04:34:50|39732.19
04:34:52|39732.19
04:34:52|39732.19
04:34:54|39732.2
04:34:55|39732.2
04:34:56|39732.19
04:34:57|39732.2
04:34:57|39732.2
04:34:59|39732.2
04:34:59|39732.2
04:35:01|39732.2
04:35:01|39732.2
04:35:03|39732.2
04:35:03|39732.19
04:35:04|39732.19
04:35:05|39732.19
04:35:07|39729.82
04:35:08|39729.82
04:35:09|39729.82
04:35:09|39729.82
04:35:11|39729.82
04:35:12|39729.82
04:35:13|39729.82
04:35:14|39731.2
04:35:14|39733.99
04:35:16|39733.99
04:35:17|39734.87
04:35:17|39735.77
04:35:19|39738.3
04:35:19|39739.63
04:35:21|39739.63
04:35:22|39739.62
04:35:23|39739.62
04:35:24|39739.62
04:35:25|39738.71
04:35:26|39738.72
04:35:27|39738.72
04:35:28|39733.98
04:35:28|39733.98
04:35:29|39733.98
04:35:31|39733.98
04:35:31|39733.98
04:35:33|39733.99
04:35:34|39733.99
04:35:35|39733.99
04:35:36|39733.99
04:35:37|39733.98
04:35:38|39733.99
04:35:39|39733.99
04:35:40|39718.41
04:35:41|39715.43
04:35:42|39715.3
04:35:43|39715.3
04:35:44|39715.29
04:35:45|39711.2
04:35:46|39711.21
04:35:47|39711.21
04:35:49|39711.21
04:35:50|39711.2
04:35:51|39711.2
04:35:51|39711.21
04:35:54|39711.2
04:35:55|39711.21
04:35:55|39711.21
04:35:57|39711.21
04:35:58|39711.21
04:35:58|39711.2
04:35:59|39709.88
04:36:00|39709.89
04:36:02|39709.88
04:36:03|39709.89
04:36:03|39709.88
04:36:04|39709.88
04:36:05|39709.88
04:36:07|39706.56
04:36:08|39702.3
04:36:08|39702.27
04:36:09|39702.27
04:36:11|39702.27
04:36:11|39702.27
04:36:13|39699.83
04:36:14|39699.84
04:36:15|39699.84
04:36:16|39699.83
04:36:16|39699.84
04:36:17|39699.84
04:36:18|39699.84
04:36:20|39699.84
04:36:20|39699.84
04:36:21|39699.84
04:36:23|39699.83
04:36:23|39699.84
04:36:25|39699.83
04:36:25|39699.84
04:36:26|39699.84
04:36:28|39699.84
04:36:28|39699.83
04:36:30|39699.84
04:36:30|39699.84
04:36:32|39699.84
04:36:32|39699.84
04:36:33|39699.83
04:36:34|39699.83
04:36:35|39699.83
04:36:36|39699.84
04:36:37|39699.83
04:36:38|39699.83
04:36:40|39699.83
04:36:40|39699.84
04:36:42|39699.83
04:36:43|39699.83
04:36:43|39699.83
04:36:44|39699.84
04:36:45|39699.84
04:36:46|39699.84
04:36:47|39699.84
04:36:49|39699.83
04:36:50|39699.84
04:36:51|39699.83
04:36:52|39699.84
04:36:54|39699.84
04:36:55|39699.84
04:36:56|39699.84
04:36:56|39699.84
04:36:58|39699.84
04:36:59|39699.84
04:37:00|39702.23
04:37:01|39707.99
04:37:02|39707.99
04:37:03|39708.
04:37:04|39700.64
04:37:05|39701.32
04:37:06|39696.6
04:37:07|39696.15
04:37:08|39696.15
04:37:09|39696.15
04:37:10|39696.15
04:37:11|39696.14
04:37:12|39696.14
04:37:13|39703.19
04:37:14|39711.99
04:37:15|39716.59
04:37:16|39716.6
04:37:17|39721.02
04:37:18|39721.02
04:37:19|39724.07
04:37:20|39724.07
04:37:21|39724.07
04:37:22|39721.19
04:37:23|39721.19
04:37:24|39716.59
04:37:26|39714.59
04:37:26|39714.
04:37:28|39711.1
04:37:28|39711.1
04:37:29|39711.11
04:37:30|39705.83
04:37:31|39705.84
04:37:32|39705.84
04:37:33|39705.83
04:37:34|39705.84
04:37:35|39705.83
04:37:36|39706.
04:37:37|39706.
04:37:38|39706.
04:37:39|39706.
04:37:40|39705.99
04:37:42|39706.
04:37:42|39706.
04:37:43|39705.99
04:37:44|39705.99
04:37:45|39705.99
04:37:47|39706.
04:37:48|39706.
04:37:48|39706.
04:37:50|39706.
04:37:51|39706.
04:37:52|39706.
04:37:52|39705.99
04:37:54|39705.99
04:37:55|39705.99
04:37:56|39706.
04:37:57|39706.
04:37:58|39706.
04:37:59|39705.99
04:38:00|39705.99
04:38:01|39706.
04:38:02|39705.99
04:38:03|39705.99
04:38:04|39706.
04:38:05|39706.
04:38:06|39706.
04:38:07|39705.99
04:38:08|39706.
04:38:09|39705.99
04:38:10|39706.
04:38:11|39706.
04:38:12|39706.
04:38:13|39706.
04:38:14|39705.99
04:38:15|39705.99
04:38:16|39700.01
04:38:17|39700.01
04:38:18|39700.
04:38:19|39700.
04:38:20|39700.
04:38:22|39700.01
04:38:23|39700.
04:38:24|39700.01
04:38:25|39700.01
04:38:26|39700.
04:38:27|39700.01
04:38:28|39700.
04:38:29|39700.01
04:38:30|39700.01
04:38:31|39700.01
04:38:32|39700.01
04:38:33|39700.01
04:38:34|39700.
04:38:35|39700.
04:38:36|39700.01
04:38:37|39700.
04:38:38|39700.
04:38:39|39698.63
04:38:40|39694.01
04:38:41|39693.06
04:38:42|39693.07
04:38:43|39686.01
04:38:44|39686.01
04:38:45|39686.01
04:38:46|39686.01
04:38:47|39686.
04:38:48|39686.01
04:38:50|39686.01
04:38:51|39686.
04:38:53|39686.01
04:38:55|39686.
04:38:56|39686.01
04:38:56|39686.01
04:38:58|39686.01
04:38:58|39686.01
04:39:00|39688.87
04:39:01|39688.87
04:39:02|39692.87
04:39:02|39692.87
04:39:03|39692.87
04:39:04|39692.87
04:39:06|39692.87
04:39:06|39692.87
04:39:07|39692.87
04:39:08|39697.82
04:39:09|39699.83
04:39:10|39700.01
04:39:11|39701.09
04:39:12|39701.09
04:39:14|39696.47
04:39:14|39696.46
04:39:15|39692.01
04:39:17|39692.02
04:39:17|39692.02
04:39:19|39692.02
04:39:20|39692.01
04:39:20|39692.01
04:39:22|39692.02
04:39:23|39692.02
04:39:23|39692.02
04:39:24|39692.02
04:39:26|39692.01
04:39:27|39692.02
04:39:27|39692.02
04:39:29|39692.01
04:39:30|39692.02
04:39:31|39692.02
04:39:31|39692.01
04:39:33|39692.02
04:39:34|39692.02
04:39:35|39692.02
04:39:36|39692.02
04:39:37|39692.01
04:39:38|39692.02
04:39:39|39692.01
04:39:40|39692.01
04:39:41|39692.02
04:39:42|39692.01
04:39:43|39692.02
04:39:44|39692.01
04:39:45|39692.01
04:39:46|39692.01
04:39:47|39692.02
04:39:48|39692.01
04:39:49|39692.02
04:39:50|39692.01
04:39:51|39692.01
04:39:53|39692.02
04:39:54|39692.02
04:39:54|39692.02
04:39:57|39692.02
04:39:57|39692.02
04:39:59|39692.01
04:39:59|39692.01
04:40:00|39692.01
04:40:01|39692.01
04:40:03|39692.02
04:40:04|39692.02
04:40:04|39692.02
04:40:06|39692.02
04:40:06|39692.02
04:40:07|39692.02
04:40:09|39692.01
04:40:10|39692.01
04:40:10|39692.01
04:40:12|39692.01
04:40:13|39686.01
04:40:13|39686.01
04:40:14|39686.
04:40:15|39686.01
04:40:16|39686.01
04:40:17|39686.01
04:40:18|39686.01
04:40:19|39686.01
04:40:21|39686.01
04:40:21|39686.
04:40:23|39686.01
04:40:24|39686.01
04:40:24|39686.01
04:40:26|39686.
04:40:26|39686.
04:40:27|39686.01
04:40:28|39686.
04:40:29|39686.01
04:40:30|39686.01
04:40:31|39686.01
04:40:32|39684.87
04:40:34|39684.87
04:40:34|39680.64
04:40:35|39680.64
04:40:36|39680.64
04:40:38|39680.64
04:40:39|39680.64
04:40:39|39680.63
04:40:40|39680.63
04:40:41|39680.64
04:40:42|39680.63
04:40:43|39680.64
04:40:45|39680.64
04:40:45|39680.64
04:40:47|39680.64
04:40:48|39680.64
04:40:49|39680.64
04:40:49|39680.63
04:40:50|39680.63
04:40:52|39680.63
04:40:54|39680.64
04:40:55|39680.63
04:40:56|39680.63
04:40:57|39680.64
04:40:58|39680.64
04:40:59|39680.64
04:41:00|39680.64
04:41:01|39680.64
04:41:02|39680.63
04:41:03|39680.63
04:41:04|39680.63
04:41:06|39680.64
04:41:06|39680.64
04:41:08|39680.64
04:41:08|39680.64
04:41:10|39680.63
04:41:11|39680.63
04:41:12|39678.08
04:41:13|39677.83
04:41:14|39677.51
04:41:15|39672.02
04:41:16|39672.02
04:41:17|39671.1
04:41:18|39671.11
04:41:19|39671.11
04:41:20|39670.07
04:41:21|39670.07
04:41:22|39670.07
04:41:23|39670.08
04:41:24|39670.07
04:41:25|39671.03
04:41:26|39671.1
04:41:28|39671.11
04:41:29|39671.12
04:41:33|39678.
04:41:33|39678.
04:41:34|39677.99
04:41:35|39678.
04:41:36|39678.
04:41:37|39677.99
04:41:39|39677.03
04:41:39|39676.81
04:41:40|39676.82
04:41:41|39676.82
04:41:43|39676.82
04:41:43|39676.81
04:41:45|39676.82
04:41:46|39676.82
04:41:46|39676.82
04:41:48|39676.82
04:41:49|39676.81
04:41:49|39676.82
04:41:50|39676.81
04:41:51|39676.81
04:41:52|39676.82
04:41:54|39676.82
04:41:56|39676.81
04:41:57|39676.82
04:41:58|39676.82
04:41:59|39676.82
04:42:00|39676.82
04:42:01|39676.81
04:42:01|39676.82
04:42:02|39676.81
04:42:04|39676.68
04:42:04|39676.69
04:42:05|39672.05
04:42:06|39672.05
04:42:08|39672.04
04:42:08|39672.05
04:42:09|39672.05
04:42:11|39672.05
04:42:11|39672.04
04:42:12|39672.04
04:42:14|39672.04
04:42:15|39672.04
04:42:16|39672.04
04:42:16|39672.05
04:42:17|39672.05
04:42:18|39672.05
04:42:19|39672.05
04:42:21|39672.05
04:42:21|39672.04
04:42:22|39672.05
04:42:23|39672.05
04:42:25|39672.05
04:42:26|39672.05
04:42:27|39672.04
04:42:28|39672.05
04:42:29|39672.04
04:42:31|39672.04
04:42:32|39672.04
04:42:32|39672.05
04:42:33|39672.05
04:42:35|39672.05
04:42:35|39672.04
04:42:37|39672.04
04:42:37|39672.05
04:42:38|39672.04
04:42:39|39672.04
04:42:40|39672.04
04:42:41|39672.05
04:42:42|39663.32
04:42:44|39660.8
04:42:45|39660.8
04:42:45|39660.79
04:42:47|39660.8
04:42:47|39660.79
04:42:49|39660.8
04:42:49|39660.8
04:42:50|39660.8
04:42:52|39657.07
04:42:53|39656.87
04:42:53|39655.43
04:42:56|39662.
04:42:57|39662.
04:42:58|39661.99
04:42:59|39661.99
04:43:00|39662.
04:43:01|39661.99
04:43:02|39662.
04:43:04|39662.
04:43:05|39660.
04:43:06|39660.01
04:43:07|39659.75
04:43:08|39659.21
04:43:09|39659.21
04:43:09|39659.2
04:43:11|39659.21
04:43:12|39659.2
04:43:13|39659.2
04:43:14|39657.72
04:43:15|39657.73
04:43:16|39655.51
04:43:17|39655.44
04:43:18|39655.44
04:43:19|39655.19
04:43:20|39653.07
04:43:22|39653.06
04:43:22|39653.06
04:43:24|39651.11
04:43:24|39647.04
04:43:26|39647.04
04:43:26|39647.04
04:43:28|39647.04
04:43:28|39647.04
04:43:29|39647.04
04:43:31|39647.03
04:43:32|39647.03
04:43:33|39647.03
04:43:34|39646.83
04:43:35|39646.82
04:43:36|39646.83
04:43:37|39646.83
04:43:38|39646.83
04:43:39|39646.83
04:43:40|39646.82
04:43:41|39646.82
04:43:42|39646.83
04:43:43|39646.82
04:43:44|39646.82
04:43:46|39646.82
04:43:47|39646.83
04:43:48|39646.83
04:43:48|39646.83
04:43:50|39646.83
04:43:50|39646.83
04:43:51|39646.83
04:43:52|39646.83
04:43:54|39646.83
04:43:54|39646.83
04:43:56|39646.83
04:43:57|39646.82
04:43:59|39646.83
04:43:59|39646.83
04:44:01|39646.83
04:44:02|39646.83
04:44:02|39646.83
04:44:04|39650.44
04:44:05|39650.87
04:44:06|39650.87
04:44:07|39650.87
04:44:08|39650.87
04:44:09|39650.87
04:44:10|39650.87
04:44:12|39650.86
04:44:13|39650.86
04:44:13|39650.86
04:44:14|39650.86
04:44:15|39651.1
04:44:17|39652.
04:44:18|39651.99
04:44:19|39651.99
04:44:20|39651.99
04:44:20|39651.99
04:44:21|39652.
04:44:22|39652.
04:44:23|39651.99
04:44:25|39651.99
04:44:25|39652.
04:44:26|39652.
04:44:27|39652.
04:44:28|39652.
04:44:30|39651.99
04:44:30|39652.
04:44:31|39651.99
04:44:32|39652.
04:44:33|39651.99
04:44:34|39651.99
04:44:35|39652.
04:44:37|39651.99
04:44:37|39651.99
04:44:38|39652.
04:44:40|39651.99
04:44:40|39651.36
04:44:42|39651.35
04:44:42|39651.36
04:44:44|39651.35
04:44:45|39651.35
04:44:46|39651.35
04:44:47|39651.36
04:44:47|39653.75
04:44:48|39657.99
04:44:49|39657.99
04:44:51|39657.99
04:44:52|39658.
04:44:53|39658.
04:44:54|39660.
04:44:55|39660.61
04:44:56|39660.62
04:44:58|39660.62
04:44:59|39660.61
04:45:00|39660.61
04:45:00|39660.62
04:45:03|39660.62
04:45:04|39663.11
04:45:05|39668.87
04:45:06|39677.06
04:45:07|39677.65
04:45:08|39677.66
04:45:09|39677.66
04:45:10|39677.65
04:45:11|39677.65
04:45:12|39677.66
04:45:13|39677.66
04:45:14|39677.66
04:45:15|39677.65
04:45:16|39677.66
04:45:17|39677.66
04:45:18|39677.65
04:45:19|39677.65
04:45:20|39674.18
04:45:21|39670.
04:45:22|39668.93
04:45:23|39668.93
04:45:24|39668.63
04:45:25|39668.52
04:45:26|39668.52
04:45:27|39668.52
04:45:28|39668.52
04:45:29|39668.52
04:45:30|39668.52
04:45:31|39668.53
04:45:32|39668.53
04:45:33|39668.53
04:45:34|39668.52
04:45:35|39668.53
04:45:36|39668.52
04:45:37|39668.53
04:45:38|39668.53
04:45:39|39668.53
04:45:40|39668.52
04:45:41|39668.52
04:45:42|39668.52
04:45:43|39668.53
04:45:44|39668.53
04:45:45|39668.53
04:45:46|39668.52
04:45:47|39668.52
04:45:48|39668.53
04:45:49|39668.53
04:45:50|39668.93
04:45:51|39668.93
04:45:53|39668.93
04:45:54|39668.93
04:45:54|39668.92
04:45:55|39668.92
04:45:56|39668.92
04:45:58|39668.92
04:46:00|39668.92
04:46:00|39668.93
04:46:01|39668.93
04:46:03|39668.92
04:46:04|39668.92
04:46:04|39668.93
04:46:06|39668.93
04:46:06|39668.92
04:46:08|39668.92
04:46:09|39668.92
04:46:10|39668.92
04:46:11|39668.92
04:46:12|39668.93
04:46:13|39668.92
04:46:14|39668.92
04:46:15|39668.92
04:46:16|39668.92
04:46:18|39668.93
04:46:18|39670.55
04:46:19|39676.07
04:46:21|39676.49
04:46:22|39676.49
04:46:23|39676.5
04:46:24|39676.49
04:46:25|39676.5
04:46:26|39676.5
04:46:27|39677.65
04:46:28|39678.7
04:46:29|39678.69
04:46:30|39678.69
04:46:31|39678.69
04:46:32|39678.69
04:46:33|39678.69
04:46:34|39678.7
04:46:35|39678.69
04:46:36|39680.89
04:46:37|39681.1
04:46:38|39681.09
04:46:39|39681.09
04:46:40|39681.09
04:46:41|39681.1
04:46:42|39681.1
04:46:43|39681.1
04:46:44|39681.85
04:46:45|39681.84
04:46:46|39681.85
04:46:47|39681.84
04:46:48|39681.84
04:46:49|39681.84
04:46:50|39681.84
04:46:51|39681.85
04:46:52|39681.85
04:46:53|39681.84
04:46:54|39681.84
04:46:55|39681.84
04:46:56|39681.84
04:46:57|39681.85
04:46:58|39681.85
04:47:00|39681.84
04:47:01|39681.08
04:47:01|39681.09
04:47:03|39681.09
04:47:04|39681.09
04:47:05|39681.08
04:47:06|39681.08
04:47:07|39683.98
04:47:08|39683.99
04:47:09|39683.99
04:47:10|39683.99
04:47:11|39683.98
04:47:12|39683.98
04:47:13|39683.98
04:47:14|39683.99
04:47:15|39683.99
04:47:16|39698.
04:47:17|39697.99
04:47:18|39698.
04:47:19|39697.99
04:47:20|39697.99
04:47:21|39694.31
04:47:22|39694.32
04:47:23|39694.
04:47:24|39689.03
04:47:25|39689.04
04:47:26|39689.04
04:47:27|39689.04
04:47:28|39689.04
04:47:30|39689.04
04:47:30|39689.04
04:47:32|39689.04
04:47:33|39689.03
04:47:33|39689.03
04:47:35|39689.03
04:47:36|39689.04
04:47:36|39689.03
04:47:38|39695.99
04:47:39|39697.17
04:47:40|39698.15
04:47:41|39707.51
04:47:42|39709.87
04:47:42|39709.87
04:47:43|39714.
04:47:45|39713.99
04:47:45|39713.99
04:47:47|39714.
04:47:48|39713.99
04:47:49|39713.99
04:47:50|39713.99
04:47:51|39720.
04:47:52|39720.
04:47:53|39723.99
04:47:54|39723.99
04:47:55|39723.99
04:47:56|39730.06
04:47:57|39730.06
04:47:58|39730.06
04:47:59|39730.07
04:48:01|39730.06
04:48:02|39730.06
04:48:03|39730.06
04:48:05|39730.07
04:48:05|39730.07
04:48:06|39730.06
04:48:07|39730.06
04:48:08|39741.17
04:48:10|39741.18
04:48:11|39743.26
04:48:12|39743.38
04:48:12|39743.39
04:48:13|39743.39
04:48:14|39743.38
04:48:16|39747.11
04:48:17|39747.11
04:48:17|39746.86
04:48:19|39746.86
04:48:19|39744.25
04:48:20|39744.24
04:48:22|39744.24
04:48:22|39744.24
04:48:23|39744.24
04:48:24|39744.24
04:48:25|39742.
04:48:26|39743.99
04:48:27|39746.63
04:48:28|39746.86
04:48:30|39746.87
04:48:31|39746.87
04:48:32|39746.86
04:48:33|39746.86
04:48:34|39746.87
04:48:35|39740.74
04:48:36|39740.74
04:48:37|39740.74
04:48:38|39740.75
04:48:39|39740.74
04:48:40|39740.74
04:48:41|39740.74
04:48:42|39740.74
04:48:43|39738.34
04:48:44|39738.33
04:48:45|39738.34
04:48:46|39738.33
04:48:47|39738.33
04:48:48|39738.33
04:48:49|39738.33
04:48:50|39738.33
04:48:51|39738.34
04:48:52|39738.34
04:48:53|39738.34
04:48:54|39738.33
04:48:55|39733.91
04:48:57|39732.
04:48:58|39732.
04:48:59|39732.
04:49:00|39731.61
04:49:01|39731.61
04:49:02|39731.6
04:49:04|39731.6
04:49:04|39731.61
04:49:05|39731.6
04:49:06|39731.21
04:49:07|39730.07
04:49:09|39725.51
04:49:10|39722.21
04:49:10|39722.21
04:49:11|39722.2
04:49:13|39722.2
04:49:14|39722.2
04:49:15|39722.2
04:49:16|39723.86
04:49:17|39723.86
04:49:18|39730.
04:49:19|39730.
04:49:20|39730.01
04:49:21|39730.01
04:49:22|39730.01
04:49:23|39730.
04:49:24|39730.01
04:49:25|39730.
04:49:27|39730.
04:49:27|39730.
04:49:28|39730.01
04:49:29|39730.
04:49:30|39730.01
04:49:31|39730.
04:49:32|39730.01
04:49:34|39730.
04:49:34|39730.
04:49:36|39730.
04:49:36|39730.01
04:49:37|39730.01
04:49:39|39731.32
04:49:40|39731.32
04:49:40|39731.6
04:49:41|39732.26
04:49:42|39732.29
04:49:43|39733.84
04:49:44|39733.84
04:49:45|39733.83
04:49:47|39733.83
04:49:47|39733.84
04:49:48|39733.84
04:49:49|39733.84
04:49:50|39733.84
04:49:51|39733.83
04:49:52|39733.83
04:49:54|39728.15
04:49:55|39727.21
04:49:55|39726.45
04:49:56|39723.03
04:49:58|39721.11
04:49:58|39721.11
04:49:59|39721.11
04:50:00|39721.11
04:50:01|39721.11
04:50:03|39721.11
04:50:03|39721.1
04:50:05|39720.71
04:50:06|39714.71
04:50:06|39714.51
04:50:07|39714.51
04:50:09|39714.5
04:50:10|39714.51
04:50:10|39714.5
04:50:11|39714.51
04:50:12|39714.5
04:50:14|39714.5
04:50:15|39714.5
04:50:16|39714.5
04:50:17|39714.5
04:50:18|39711.59
04:50:18|39711.6
04:50:20|39711.6
04:50:20|39711.6
04:50:22|39711.59
04:50:23|39709.87
04:50:23|39709.87
04:50:25|39709.87
04:50:26|39709.87
04:50:27|39706.56
04:50:28|39706.56
04:50:30|39706.55
04:50:30|39704.15
04:50:31|39704.16
04:50:32|39704.15
04:50:33|39702.2
04:50:35|39702.2
04:50:36|39702.2
04:50:37|39702.
04:50:37|39702.
04:50:38|39702.01
04:50:39|39702.
04:50:40|39705.11
04:50:41|39706.55
04:50:43|39706.55
04:50:43|39706.55
04:50:44|39706.56
04:50:46|39706.56
04:50:46|39706.55
04:50:47|39706.55
04:50:48|39706.55
04:50:49|39709.54
04:50:51|39711.87
04:50:52|39711.86
04:50:53|39711.86
04:50:54|39711.87
04:50:55|39711.86
04:50:56|39711.87
04:50:57|39711.86
04:50:58|39711.87
04:50:59|39711.86
04:51:00|39711.86
04:51:01|39711.86
04:51:02|39711.86
04:51:03|39709.02
04:51:05|39709.01
04:51:06|39709.02
04:51:08|39709.02
04:51:09|39709.01
04:51:09|39709.01
04:51:11|39709.02
04:51:11|39709.02
04:51:13|39709.02
04:51:14|39709.01
04:51:15|39709.01
04:51:16|39709.02
04:51:17|39709.02
04:51:18|39692.58
04:51:19|39682.
04:51:20|39682.
04:51:20|39682.01
04:51:22|39684.47
04:51:22|39684.64
04:51:24|39684.64
04:51:25|39684.64
04:51:26|39684.63
04:51:27|39684.63
04:51:27|39684.64
04:51:29|39684.64
04:51:30|39684.64
04:51:31|39684.64
04:51:32|39684.64
04:51:33|39684.64
04:51:34|39684.63
04:51:35|39684.63
04:51:36|39684.63
04:51:37|39684.64
04:51:38|39684.64
04:51:39|39684.63
04:51:40|39695.26
04:51:41|39697.92
04:51:42|39697.91
04:51:43|39697.91
04:51:44|39697.92
04:51:45|39697.91
04:51:46|39697.92
04:51:47|39697.92
04:51:48|39697.91
04:51:49|39697.92
04:51:50|39697.92
04:51:51|39697.92
04:51:52|39697.92
04:51:53|39697.91
04:51:54|39697.91
04:51:56|39697.92
04:51:56|39697.92
04:51:57|39697.92
04:51:58|39697.92
04:52:00|39697.91
04:52:00|39697.92
04:52:01|39697.92
04:52:02|39697.91
04:52:04|39697.91
04:52:06|39697.91
04:52:07|39697.92
04:52:08|39697.91
04:52:10|39697.91
04:52:10|39697.92
04:52:11|39697.92
04:52:13|39697.92
04:52:13|39697.91
04:52:15|39697.91
04:52:16|39697.92
04:52:16|39697.92
04:52:17|39697.91
04:52:19|39697.92
04:52:19|39697.91
04:52:20|39697.91
04:52:21|39697.92
04:52:23|39697.91
04:52:24|39697.91
04:52:25|39697.91
04:52:25|39697.92
04:52:26|39697.92
04:52:27|39697.92
04:52:28|39686.15
04:52:29|39677.51
04:52:31|39676.49
04:52:31|39676.49
04:52:32|39676.49
04:52:34|39674.05
04:52:35|39674.01
04:52:36|39674.01
04:52:36|39674.
04:52:37|39674.
04:52:38|39674.01
04:52:40|39674.
04:52:41|39674.01
04:52:42|39674.01
04:52:43|39674.01
04:52:44|39674.
04:52:45|39674.
04:52:46|39674.
04:52:47|39674.01
04:52:48|39674.
04:52:49|39674.
04:52:50|39674.
04:52:51|39674.01
04:52:52|39674.
04:52:53|39674.01
04:52:54|39675.35
04:52:55|39676.49
04:52:56|39676.5
04:52:57|39679.91
04:52:58|39679.91
04:52:59|39679.99
04:53:00|39680.
04:53:01|39679.99
04:53:01|39679.99
04:53:03|39680.
04:53:04|39679.99
04:53:06|39679.99
04:53:07|39680.
04:53:08|39676.49
04:53:08|39676.5
04:53:09|39676.49
04:53:10|39674.
04:53:12|39674.01
04:53:13|39674.
04:53:14|39674.
04:53:15|39674.
04:53:16|39674.
04:53:17|39674.
04:53:18|39674.01
04:53:19|39674.01
04:53:20|39674.
04:53:21|39674.
04:53:21|39674.01
04:53:23|39674.01
04:53:24|39674.01
04:53:25|39674.01
04:53:26|39674.01
04:53:27|39674.
04:53:27|39674.
04:53:28|39674.01
04:53:30|39674.
04:53:31|39674.01
04:53:32|39674.01
04:53:33|39674.01
04:53:34|39674.01
04:53:35|39674.
04:53:36|39674.
04:53:36|39674.
04:53:37|39674.
04:53:39|39674.01
04:53:39|39674.
04:53:40|39674.
04:53:42|39674.01
04:53:42|39674.01
04:53:44|39674.01
04:53:44|39674.01
04:53:46|39674.01
04:53:47|39674.01
04:53:47|39674.01
04:53:48|39674.01
04:53:50|39674.
04:53:50|39674.
04:53:52|39674.
04:53:53|39674.01
04:53:54|39674.01
04:53:55|39674.01
04:53:56|39674.01
04:53:57|39674.01
04:53:58|39674.01
04:53:59|39674.01
04:54:00|39674.3
04:54:01|39674.32
04:54:02|39681.11
04:54:03|39683.85
04:54:04|39683.85
04:54:05|39683.85
04:54:07|39683.85
04:54:08|39682.34
04:54:09|39682.34
04:54:10|39682.34
04:54:11|39682.34
04:54:12|39682.34
04:54:13|39682.34
04:54:14|39682.34
04:54:15|39682.34
04:54:16|39682.33
04:54:17|39682.33
04:54:18|39676.01
04:54:19|39676.
04:54:20|39676.
04:54:21|39676.
04:54:22|39676.
04:54:23|39676.01
04:54:24|39676.
04:54:25|39676.01
04:54:27|39676.
04:54:27|39676.01
04:54:28|39676.
04:54:29|39676.
04:54:30|39674.31
04:54:31|39674.31
04:54:32|39674.31
04:54:33|39674.3
04:54:34|39674.3
04:54:36|39674.3
04:54:36|39674.31
04:54:37|39674.31
04:54:38|39674.31
04:54:40|39674.3
04:54:40|39674.3
04:54:42|39674.3
04:54:42|39674.3
04:54:43|39674.31
04:54:45|39674.31
04:54:45|39674.31
04:54:46|39674.3
04:54:48|39674.3
04:54:49|39674.31
04:54:50|39674.3
04:54:50|39674.31
04:54:52|39674.31
04:54:52|39674.31
04:54:54|39674.31
04:54:55|39674.3
04:54:56|39674.31
04:54:57|39674.3
04:54:58|39674.3
04:54:59|39674.31
04:54:59|39674.3
04:55:01|39674.31
04:55:01|39674.31
04:55:03|39674.31
04:55:03|39674.31
04:55:05|39674.31
04:55:05|39674.31
04:55:08|39668.53
04:55:09|39668.52
04:55:10|39667.09
04:55:11|39666.95
04:55:11|39666.26
04:55:12|39664.67
04:55:14|39664.67
04:55:14|39664.67
04:55:16|39662.27
04:55:17|39661.19
04:55:18|39661.11
04:55:18|39661.11
04:55:20|39661.11
04:55:21|39661.11
04:55:22|39661.1
04:55:22|39661.1
04:55:23|39661.11
04:55:24|39661.1
04:55:25|39661.1
04:55:27|39661.1
04:55:28|39661.11
04:55:28|39661.11
04:55:29|39661.1
04:55:30|39661.1
04:55:31|39661.11
04:55:32|39661.11
04:55:33|39661.1
04:55:34|39661.1
04:55:36|39661.1
04:55:36|39661.11
04:55:37|39661.1
04:55:38|39661.1
04:55:39|39661.1
04:55:41|39661.11
04:55:42|39661.1
04:55:43|39661.1
04:55:44|39661.1
04:55:45|39661.11
04:55:46|39661.1
04:55:47|39661.11
04:55:48|39661.11
04:55:49|39661.11
04:55:50|39661.11
04:55:51|39661.1
04:55:52|39661.11
04:55:53|39661.11
04:55:54|39661.11
04:55:55|39661.1
04:55:56|39661.1
04:55:57|39661.11
04:55:58|39661.11
04:55:59|39661.1
04:56:00|39661.1
04:56:01|39661.1
04:56:02|39661.1
04:56:03|39661.11
04:56:04|39661.1
04:56:05|39661.1
04:56:06|39661.1
04:56:07|39661.1
04:56:09|39661.11
04:56:10|39661.1
04:56:11|39661.11
04:56:12|39661.11
04:56:14|39661.11
04:56:14|39661.1
04:56:15|39661.1
04:56:17|39661.1
04:56:18|39661.1
04:56:19|39661.11
04:56:20|39661.1
04:56:20|39661.1
04:56:22|39661.11
04:56:23|39661.11
04:56:24|39661.11
04:56:24|39661.11
04:56:26|39661.11
04:56:26|39661.11
04:56:28|39661.11
04:56:29|39661.11
04:56:29|39661.1
04:56:30|39661.1
04:56:32|39647.42
04:56:32|39648.01
04:56:33|39651.11
04:56:34|39651.98
04:56:36|39651.99
04:56:37|39651.99
04:56:37|39659.75
04:56:38|39659.75
04:56:39|39662.25
04:56:41|39662.25
04:56:42|39662.25
04:56:42|39662.25
04:56:44|39662.24
04:56:44|39662.24
04:56:46|39662.24
04:56:47|39662.24
04:56:47|39662.24
04:56:49|39665.99
04:56:49|39669.99
04:56:50|39669.99
04:56:51|39670.
04:56:52|39670.
04:56:53|39670.
04:56:54|39670.
04:56:55|39669.99
04:56:57|39669.99
04:56:58|39669.99
04:56:58|39669.99
04:56:59|39669.99
04:57:00|39668.01
04:57:01|39668.01
04:57:03|39668.01
04:57:03|39668.
04:57:04|39668.
04:57:05|39668.
04:57:06|39668.
04:57:07|39668.01
04:57:09|39668.
04:57:11|39667.87
04:57:12|39667.87
04:57:13|39667.87
04:57:14|39667.87
04:57:14|39667.87
04:57:16|39667.87
04:57:17|39667.87
04:57:18|39667.87
04:57:19|39667.86
04:57:20|39662.25
04:57:21|39662.25
04:57:22|39662.25
04:57:22|39662.25
04:57:24|39662.25
04:57:25|39662.25
04:57:26|39662.25
04:57:27|39662.24
04:57:28|39662.25
04:57:28|39662.25
04:57:30|39662.25
04:57:31|39662.24
04:57:32|39662.25
04:57:33|39662.24
04:57:34|39662.24
04:57:35|39662.24
04:57:36|39662.25
04:57:37|39662.24
04:57:38|39662.24
04:57:39|39662.24
04:57:40|39662.24
04:57:41|39662.23
04:57:42|39662.24
04:57:43|39661.85
04:57:44|39661.41
04:57:45|39661.41
04:57:46|39660.47
04:57:47|39660.23
04:57:48|39660.24
04:57:49|39660.24
04:57:50|39660.22
04:57:51|39660.22
04:57:52|39660.22
04:57:53|39660.22
04:57:54|39660.22
04:57:55|39660.23
04:57:56|39660.23
04:57:57|39660.23
04:57:58|39660.23
04:57:59|39660.22
04:58:00|39660.02
04:58:01|39659.05
04:58:02|39659.04
04:58:03|39659.04
04:58:04|39659.04
04:58:05|39659.04
04:58:06|39659.04
04:58:07|39659.05
04:58:08|39659.05
04:58:09|39659.04
04:58:11|39659.04
04:58:12|39659.05
04:58:13|39659.05
04:58:14|39659.05
04:58:15|39659.05
04:58:16|39659.04
04:58:17|39659.04
04:58:19|39659.05
04:58:20|39659.04
04:58:21|39663.37
04:58:22|39664.43
04:58:23|39664.43
04:58:25|39664.42
04:58:26|39664.43
04:58:27|39664.42
04:58:28|39664.43
04:58:28|39664.42
04:58:30|39664.42
04:58:30|39664.43
04:58:31|39664.43
04:58:32|39664.42
04:58:34|39664.42
04:58:34|39664.43
04:58:36|39664.43
04:58:37|39664.42
04:58:37|39664.42
04:58:38|39664.42
04:58:40|39664.42
04:58:41|39664.42
04:58:41|39664.42
04:58:43|39664.43
04:58:44|39664.43
04:58:44|39664.43
04:58:45|39664.42
04:58:47|39664.42
04:58:47|39664.43
04:58:49|39664.42
04:58:49|39664.42
04:58:51|39664.42
04:58:52|39664.43
04:58:53|39664.43
04:58:53|39664.42
04:58:55|39664.42
04:58:56|39664.42
04:58:57|39664.42
04:58:59|39658.46
04:58:59|39658.46
04:59:00|39658.47
04:59:02|39658.47
04:59:02|39658.46
04:59:03|39658.47
04:59:04|39658.47
04:59:05|39658.46
04:59:06|39658.47
04:59:07|39658.47
04:59:08|39658.47
04:59:09|39658.46
04:59:11|39658.46
04:59:13|39658.46
04:59:14|39658.46
04:59:14|39658.46
04:59:16|39658.47
04:59:17|39658.47
04:59:18|39658.46
04:59:19|39658.47
04:59:20|39658.46
04:59:21|39658.47
04:59:22|39658.46
04:59:23|39658.47
04:59:24|39658.47
04:59:25|39658.46
04:59:26|39658.46
04:59:27|39658.47
04:59:28|39658.47
04:59:29|39658.46
04:59:30|39658.46
04:59:32|39658.46
04:59:32|39658.47
04:59:33|39658.46
04:59:35|39658.46
04:59:35|39658.47
04:59:36|39658.47
04:59:37|39658.47
04:59:38|39658.47
04:59:39|39658.47
04:59:40|39658.47
04:59:42|39658.47
04:59:43|39658.47
04:59:43|39658.47
04:59:45|39658.46
04:59:46|39658.46
04:59:47|39658.46
04:59:48|39658.47
04:59:49|39658.46
04:59:50|39658.46
04:59:51|39654.47
04:59:52|39654.38
04:59:53|39654.39
04:59:54|39654.39
04:59:55|39654.39
04:59:56|39654.38
04:59:57|39654.38
04:59:58|39654.39
04:59:59|39654.39
05:00:00|39654.39
05:00:01|39654.39
05:00:02|39654.39
05:00:03|39654.39
05:00:04|39654.39
05:00:05|39654.39
05:00:06|39658.27
05:00:07|39664.02
05:00:08|39664.01
05:00:09|39664.02
05:00:10|39664.01
05:00:11|39664.02
05:00:13|39664.02
05:00:14|39664.01
05:00:15|39664.01
05:00:16|39664.02
05:00:17|39664.02
05:00:18|39664.02
05:00:19|39664.02
05:00:20|39664.02
05:00:21|39664.02
05:00:22|39664.02
05:00:23|39664.02
05:00:24|39664.01
05:00:25|39664.42
05:00:26|39664.42
05:00:27|39664.42
05:00:29|39664.42
05:00:29|39664.42
05:00:30|39664.42
05:00:31|39664.42
05:00:32|39664.42
05:00:33|39664.42
05:00:34|39664.42
05:00:35|39664.42
05:00:36|39664.42
05:00:37|39664.43
05:00:39|39664.43
05:00:39|39664.42
05:00:40|39664.42
05:00:42|39664.43
05:00:42|39664.43
05:00:43|39664.42
05:00:45|39664.42
05:00:45|39664.43
05:00:46|39664.42
05:00:47|39664.43
05:00:49|39664.43
05:00:49|39664.43
05:00:50|39664.43
05:00:52|39664.43
05:00:53|39664.43
05:00:53|39664.43
05:00:55|39664.43
05:00:55|39664.43
05:00:56|39664.43
05:00:58|39664.43
05:00:58|39664.43
05:00:59|39664.43
05:01:00|39664.43
05:01:01|39664.43
05:01:02|39664.43
05:01:04|39664.43
05:01:05|39664.43
05:01:06|39664.43
05:01:06|39664.43
05:01:08|39664.43
05:01:09|39664.43
05:01:10|39664.43
05:01:11|39664.43
05:01:12|39664.43
05:01:13|39664.43
05:01:15|39664.43
05:01:16|39664.43
05:01:17|39664.43
05:01:18|39664.42
05:01:19|39664.43
05:01:20|39664.43
05:01:21|39664.42
05:01:22|39664.42
05:01:23|39664.43
05:01:24|39664.43
05:01:25|39664.42
05:01:26|39670.
05:01:27|39678.71
05:01:28|39688.85
05:01:29|39692.79
05:01:30|39690.82
05:01:31|39690.82
05:01:32|39690.83
05:01:33|39693.83
05:01:34|39694.
05:01:36|39694.06
05:01:37|39694.06
05:01:38|39694.05
05:01:39|39694.06
05:01:40|39686.87
05:01:41|39684.
05:01:42|39684.
05:01:43|39684.
05:01:44|39684.
05:01:45|39684.
05:01:46|39684.
05:01:47|39688.
05:01:48|39688.
05:01:49|39688.
05:01:50|39688.
05:01:51|39688.
05:01:52|39688.
05:01:53|39688.
05:01:54|39690.
05:01:55|39689.99
05:01:56|39690.
05:01:57|39690.
05:01:58|39690.
05:01:59|39690.
05:02:00|39690.
05:02:01|39689.99
05:02:02|39689.99
05:02:03|39691.99
05:02:04|39695.95
05:02:05|39693.12
05:02:06|39690.23
05:02:07|39689.28
05:02:08|39689.28
05:02:09|39689.27
05:02:10|39689.27
05:02:11|39689.28
05:02:12|39689.28
05:02:13|39689.27
05:02:15|39689.28
05:02:15|39689.27
05:02:17|39689.28
05:02:19|39685.51
05:02:20|39685.52
05:02:21|39685.51
05:02:21|39685.51
05:02:23|39685.51
05:02:24|39685.51
05:02:25|39685.52
05:02:25|39685.52
05:02:26|39685.52
05:02:28|39685.51
05:02:30|39685.52
05:02:31|39685.51
05:02:31|39685.51
05:02:33|39685.52
05:02:34|39685.51
05:02:34|39689.27
05:02:36|39689.27
05:02:36|39689.27
05:02:38|39689.27
05:02:39|39689.28
05:02:39|39695.02
05:02:40|39694.79
05:02:41|39693.59
05:02:42|39693.59
05:02:44|39692.
05:02:45|39688.56
05:02:46|39688.55
05:02:46|39688.56
05:02:47|39688.56
05:02:49|39688.56
05:02:49|39688.56
05:02:51|39688.55
05:02:51|39688.55
05:02:52|39688.55
05:02:53|39688.55
05:02:54|39688.55
05:02:56|39688.55
05:02:56|39688.56
05:02:58|39688.56
05:02:58|39688.56
05:02:59|39688.55
05:03:00|39688.56
05:03:02|39688.56
05:03:03|39688.56
05:03:03|39688.56
05:03:04|39688.55
05:03:05|39688.55
05:03:06|39688.55
05:03:07|39688.78
05:03:08|39688.78
05:03:09|39688.79
05:03:11|39688.79
05:03:12|39688.79
05:03:12|39689.99
05:03:14|39690.05
05:03:15|39690.05
05:03:16|39690.05
05:03:17|39690.05
05:03:18|39690.05
05:03:20|39690.05
05:03:20|39690.05
05:03:22|39691.82
05:03:22|39691.82
05:03:23|39691.82
05:03:25|39690.59
05:03:26|39690.05
05:03:27|39690.
05:03:28|39690.
05:03:29|39689.44
05:03:30|39688.57
05:03:31|39688.57
05:03:32|39688.57
05:03:33|39688.57
05:03:34|39688.56
05:03:35|39688.57
05:03:36|39688.57
05:03:37|39688.56
05:03:38|39688.56
05:03:39|39688.57
05:03:40|39688.56
05:03:41|39688.56
05:03:42|39688.56
05:03:43|39688.57
05:03:44|39688.57
05:03:45|39688.56
05:03:46|39688.57
05:03:47|39688.57
05:03:48|39688.56
05:03:49|39688.56
05:03:50|39688.57
05:03:51|39688.56
05:03:52|39688.56
05:03:53|39688.56
05:03:54|39688.56
05:03:55|39688.57
05:03:56|39688.56
05:03:57|39688.56
05:03:58|39688.57
05:03:59|39688.56
05:04:00|39688.57
05:04:01|39688.57
05:04:02|39688.57
05:04:03|39699.99
05:04:04|39699.98
05:04:05|39698.16
05:04:06|39696.92
05:04:08|39696.92
05:04:09|39696.92
05:04:10|39696.92
05:04:10|39695.4
05:04:11|39695.4
05:04:12|39695.4
05:04:14|39695.39
05:04:14|39695.4
05:04:16|39695.4
05:04:18|39695.4
05:04:19|39695.39
05:04:19|39695.39
05:04:20|39695.4
05:04:22|39695.4
05:04:23|39695.39
05:04:24|39695.4
05:04:24|39695.39
05:04:25|39692.63
05:04:27|39690.47
05:04:29|39690.48
05:04:30|39690.47
05:04:30|39690.47
05:04:31|39690.47
05:04:33|39690.48
05:04:33|39690.47
05:04:34|39690.47
05:04:36|39690.47
05:04:36|39690.47
05:04:37|39690.47
05:04:39|39690.47
05:04:39|39690.48
05:04:41|39690.48
05:04:41|39690.47
05:04:42|39690.48
05:04:43|39690.48
05:04:44|39690.48
05:04:45|39690.47
05:04:46|39690.48
05:04:47|39690.48
05:04:49|39690.47
05:04:49|39690.48
05:04:50|39690.48
05:04:51|39690.48
05:04:52|39690.47
05:04:53|39690.48
05:04:55|39690.48
05:04:55|39690.48
05:04:56|39690.47
05:04:58|39690.48
05:04:58|39690.48
05:04:59|39690.47
05:05:00|39690.47
05:05:01|39690.47
05:05:02|39690.47
05:05:04|39690.48
05:05:04|39690.48
05:05:06|39690.47
05:05:07|39690.47
05:05:07|39690.47
05:05:08|39690.47
05:05:09|39690.48
05:05:10|39690.47
05:05:11|39690.48
05:05:12|39690.48
05:05:13|39690.48
05:05:14|39690.48
05:05:15|39690.47
05:05:17|39690.47
05:05:19|39690.47
05:05:20|39690.47
05:05:21|39690.47
05:05:22|39690.48
05:05:23|39690.48
05:05:24|39690.47
05:05:26|39690.48
05:05:26|39690.47
05:05:27|39690.48
05:05:28|39690.48
05:05:29|39690.47
05:05:31|39690.47
05:05:32|39690.48
05:05:32|39690.48
05:05:34|39690.47
05:05:35|39690.47
05:05:36|39690.47
05:05:37|39690.47
05:05:38|39678.
05:05:39|39676.55
05:05:40|39676.42
05:05:41|39676.43
05:05:42|39676.43
05:05:43|39676.43
05:05:45|39676.42
05:05:45|39676.42
05:05:47|39676.42
05:05:48|39687.59
05:05:49|39688.45
05:05:50|39688.44
05:05:51|39688.44
05:05:52|39688.44
05:05:53|39688.44
05:05:54|39688.44
05:05:55|39688.44
05:05:55|39688.45
05:05:56|39688.45
05:05:57|39688.45
05:05:59|39688.45
05:06:00|39688.44
05:06:01|39688.45
05:06:01|39688.45
05:06:03|39688.45
05:06:04|39688.45
05:06:05|39688.44
05:06:05|39688.44
05:06:07|39688.44
05:06:08|39688.44
05:06:08|39699.99
05:06:09|39700.
05:06:11|39700.
05:06:12|39699.04
05:06:13|39699.05
05:06:14|39699.05
05:06:15|39699.04
05:06:16|39699.04
05:06:16|39697.67
05:06:19|39694.53
05:06:20|39694.53
05:06:21|39694.53
05:06:22|39694.53
05:06:24|39694.53
05:06:25|39694.53
05:06:26|39694.52
05:06:27|39694.52
05:06:28|39694.53
05:06:29|39694.52
05:06:30|39694.52
05:06:32|39694.52
05:06:33|39694.52
05:06:33|39694.53
05:06:34|39694.53
05:06:36|39694.52
05:06:37|39694.52
05:06:37|39694.52
05:06:39|39694.53
05:06:40|39694.53
05:06:41|39694.53
05:06:41|39694.53
05:06:43|39694.53
05:06:43|39696.
05:06:45|39696.
05:06:46|39696.
05:06:46|39696.
05:06:47|39699.99
05:06:49|39699.99
05:06:49|39699.99
05:06:50|39699.99
05:06:52|39699.99
05:06:53|39700.
05:06:55|39700.
05:06:56|39699.99
05:06:56|39700.
05:06:57|39700.
05:06:59|39700.
05:07:01|39699.99
05:07:01|39699.99
05:07:03|39700.
05:07:04|39699.99
05:07:05|39700.
05:07:06|39699.98
05:07:07|39699.99
05:07:07|39699.98
05:07:09|39699.98
05:07:10|39699.98
05:07:10|39699.98
05:07:12|39699.98
05:07:12|39699.98
05:07:13|39699.99
05:07:14|39699.99
05:07:15|39700.
05:07:16|39700.
05:07:18|39700.
05:07:19|39700.
05:07:21|39700.
05:07:22|39700.
05:07:23|39700.
05:07:24|39700.
05:07:25|39699.99
05:07:26|39699.99
05:07:27|39699.99
05:07:28|39699.99
05:07:29|39700.
05:07:30|39700.
05:07:31|39700.
05:07:33|39699.99
05:07:33|39700.
05:07:34|39700.
05:07:36|39700.
05:07:36|39700.
05:07:37|39700.
05:07:39|39699.99
05:07:40|39700.
05:07:41|39700.
05:07:42|39700.
05:07:42|39699.99
05:07:43|39700.
05:07:45|39699.99
05:07:46|39700.
05:07:46|39699.99
05:07:48|39699.99
05:07:49|39699.99
05:07:50|39699.99
05:07:51|39700.
05:07:52|39699.99
05:07:53|39700.
05:07:54|39700.
05:07:56|39699.99
05:07:56|39699.99
05:07:57|39699.99
05:07:58|39699.99
05:07:59|39699.99
05:08:00|39699.99
05:08:01|39699.99
05:08:02|39699.99
05:08:03|39699.99
05:08:04|39699.99
05:08:05|39699.99
05:08:06|39699.99
05:08:07|39699.99
05:08:09|39700.
05:08:09|39700.
05:08:11|39700.
05:08:11|39699.99
05:08:12|39700.
05:08:14|39700.
05:08:14|39699.99
05:08:15|39700.
05:08:16|39700.
05:08:17|39700.
05:08:18|39699.99
05:08:20|39700.
05:08:21|39700.
05:08:22|39699.99
05:08:23|39699.99
05:08:24|39699.99
05:08:25|39700.
05:08:26|39700.
05:08:27|39699.99
05:08:28|39699.99
05:08:30|39700.
05:08:30|39699.99
05:08:31|39700.
05:08:32|39700.
05:08:34|39700.
05:08:35|39700.
05:08:36|39699.99
05:08:37|39699.99
05:08:37|39700.
05:08:39|39700.
05:08:39|39700.
05:08:41|39699.99
05:08:41|39699.99
05:08:42|39700.
05:08:44|39700.
05:08:45|39699.99
05:08:45|39700.
05:08:46|39700.
05:08:47|39700.
05:08:49|39700.
05:08:49|39699.99
05:08:50|39699.99
05:08:51|39699.99
05:08:52|39699.99
05:08:53|39699.99
05:08:54|39700.
05:08:56|39700.
05:08:57|39699.99
05:08:57|39700.
05:08:58|39699.99
05:08:59|39699.99
05:09:01|39699.99
05:09:02|39700.
05:09:03|39699.99
05:09:04|39700.
05:09:05|39700.
05:09:06|39700.
05:09:07|39699.99
05:09:07|39699.99
05:09:08|39700.
05:09:09|39699.99
05:09:11|39700.
05:09:12|39700.
05:09:13|39699.99
05:09:14|39699.99
05:09:15|39700.
05:09:16|39699.99
05:09:17|39700.
05:09:18|39699.99
05:09:19|39700.
05:09:21|39699.99
05:09:22|39700.
05:09:23|39699.99
05:09:24|39699.99
05:09:26|39699.99
05:09:26|39699.99
05:09:28|39699.99
05:09:29|39699.99
05:09:30|39700.
05:09:31|39700.
05:09:32|39700.
05:09:33|39700.
05:09:39|39699.99
05:09:39|39699.99
05:09:41|39699.99
05:09:41|39700.
05:09:42|39700.
05:09:43|39700.
05:09:44|39699.99
05:09:46|39699.99
05:09:47|39699.99
05:09:48|39699.99
05:09:48|39699.99
05:09:49|39699.99
05:09:50|39700.
05:09:51|39699.99
05:09:52|39699.99
05:09:53|39699.99
05:09:55|39699.99
05:09:56|39700.
05:09:57|39699.99
05:09:58|39700.
05:10:00|39700.
05:10:00|39699.99
05:10:01|39699.99
05:10:02|39699.99
05:10:03|39700.
05:10:04|39700.
05:10:05|39700.
05:10:06|39700.
05:10:08|39699.99
05:10:09|39699.99
05:10:09|39700.
05:10:11|39700.
05:10:11|39700.
05:10:12|39700.
05:10:14|39700.
05:10:15|39700.
05:10:16|39700.
05:10:17|39699.99
05:10:18|39700.
05:10:19|39700.
05:10:20|39699.99
05:10:21|39699.99
05:10:23|39699.99
05:10:23|39700.
05:10:25|39699.99
05:10:26|39699.99
05:10:27|39700.
05:10:28|39699.99
05:10:29|39700.
05:10:30|39699.99
05:10:31|39696.48
05:10:32|39696.48
05:10:32|39696.48
05:10:34|39696.48
05:10:35|39696.47
05:10:36|39696.48
05:10:37|39696.48
05:10:37|39696.47
05:10:38|39696.47
05:10:39|39696.47
05:10:41|39696.47
05:10:42|39696.47
05:10:43|39696.48
05:10:44|39696.48
05:10:45|39696.48
05:10:46|39696.48
05:10:46|39696.47
05:10:48|39696.48
05:10:48|39696.47
05:10:51|39696.48
05:10:51|39696.48
05:10:52|39696.48
05:10:53|39696.48
05:10:54|39696.47
05:10:56|39696.48
05:10:56|39696.48
05:10:58|39696.48
05:10:58|39696.48
05:11:00|39696.48
05:11:00|39696.47
05:11:01|39696.47
05:11:02|39696.47
05:11:03|39696.48
05:11:04|39696.47
05:11:05|39696.48
05:11:06|39696.48
05:11:07|39696.47
05:11:08|39696.48
05:11:09|39696.48
05:11:11|39696.47
05:11:12|39696.48
05:11:13|39696.48
05:11:14|39696.47
05:11:14|39696.48
05:11:15|39696.47
05:11:17|39696.47
05:11:18|39696.48
05:11:19|39696.48
05:11:20|39696.48
05:11:21|39696.47
05:11:22|39696.47
05:11:24|39696.47
05:11:25|39696.48
05:11:26|39696.48
05:11:26|39696.47
05:11:27|39696.48
05:11:28|39699.99
05:11:30|39699.98
05:11:31|39699.99
05:11:32|39699.99
05:11:33|39699.99
05:11:34|39699.98
05:11:35|39699.98
05:11:35|39699.99
05:11:37|39699.99
05:11:38|39699.99
05:11:39|39700.
05:11:40|39700.
05:11:41|39700.
05:11:42|39699.99
05:11:43|39700.
05:11:44|39700.
05:11:45|39699.99
05:11:46|39700.
05:11:47|39700.
05:11:48|39700.
05:11:49|39700.
05:11:50|39700.
05:11:51|39700.
05:11:52|39700.
05:11:53|39700.
05:11:54|39700.
05:11:55|39700.
05:11:56|39700.
05:11:57|39699.99
05:11:58|39699.99
05:11:59|39700.
05:12:00|39700.
05:12:01|39700.
05:12:02|39700.
05:12:03|39700.
05:12:04|39700.
05:12:05|39700.
05:12:06|39700.
05:12:07|39699.99
05:12:08|39700.
05:12:09|39699.99
05:12:10|39700.
05:12:11|39700.
05:12:12|39700.
05:12:13|39700.
05:12:14|39700.
05:12:15|39700.
05:12:16|39700.
05:12:17|39700.
05:12:18|39699.99
05:12:19|39700.
05:12:20|39700.
05:12:21|39711.1
05:12:22|39728.99
05:12:24|39738.4
05:12:26|39749.03
05:12:27|39742.8
05:12:28|39742.81
05:12:29|39742.8
05:12:29|39742.81
05:12:30|39742.81
05:12:32|39742.81
05:12:33|39742.81
05:12:34|39743.73
05:12:35|39743.74
05:12:36|39743.74
05:12:37|39743.73
05:12:38|39743.74
05:12:40|39743.74
05:12:41|39739.93
05:12:41|39738.22
05:12:42|39733.65
05:12:43|39733.65
05:12:45|39733.64
05:12:46|39733.65
05:12:46|39733.64
05:12:47|39735.64
05:12:49|39746.13
05:12:49|39746.12
05:12:51|39746.12
05:12:52|39746.13
05:12:52|39749.7
05:12:54|39749.7
05:12:54|39749.71
05:12:56|39749.7
05:12:57|39749.71
05:12:58|39755.
05:12:58|39755.67
05:12:59|39759.73
05:13:01|39759.74
05:13:01|39759.73
05:13:03|39756.47
05:13:04|39756.4
05:13:05|39752.02
05:13:06|39754.99
05:13:07|39755.
05:13:08|39754.59
05:13:09|39754.6
05:13:10|39754.59
05:13:11|39754.6
05:13:11|39754.6
05:13:12|39754.6
05:13:14|39748.31
05:13:14|39748.15
05:13:15|39748.15
05:13:17|39754.94
05:13:18|39754.94
05:13:19|39754.94
05:13:19|39754.93
05:13:20|39754.93
05:13:22|39754.94
05:13:22|39754.93
05:13:24|39754.94
05:13:26|39754.93
05:13:27|39754.94
05:13:27|39754.93
05:13:29|39754.94
05:13:30|39754.94
05:13:31|39754.94
05:13:33|39754.94
05:13:34|39754.93
05:13:34|39754.93
05:13:36|39754.93
05:13:37|39754.93
05:13:38|39754.93
05:13:39|39750.47
05:13:39|39750.33
05:13:41|39750.32
05:13:43|39750.33
05:13:43|39750.32
05:13:45|39750.33
05:13:46|39750.33
05:13:47|39750.33
05:13:48|39750.33
05:13:50|39751.99
05:13:50|39751.99
05:13:52|39751.99
05:13:52|39751.99
05:13:53|39752.
05:13:54|39752.
05:13:56|39752.
05:13:57|39752.
05:13:58|39752.
05:13:59|39751.99
05:14:00|39751.6
05:14:01|39751.59
05:14:02|39751.6
05:14:04|39746.39
05:14:04|39744.04
05:14:06|39744.01
05:14:06|39744.01
05:14:08|39744.01
05:14:09|39744.01
05:14:10|39744.
05:14:11|39744.01
05:14:12|39744.01
05:14:13|39744.
05:14:14|39744.01
05:14:15|39753.94
05:14:16|39753.94
05:14:17|39753.93
05:14:18|39753.94
05:14:19|39753.94
05:14:20|39753.93
05:14:21|39753.93
05:14:22|39754.74
05:14:23|39754.93
05:14:24|39754.93
05:14:25|39754.93
05:14:26|39754.93
05:14:27|39754.94
05:14:28|39754.94
05:14:29|39755.03
05:14:30|39755.99
05:14:31|39759.74
05:14:32|39759.75
05:14:33|39759.75
05:14:34|39759.74
05:14:35|39759.74
05:14:36|39759.75
05:14:37|39759.75
05:14:38|39759.74
05:14:39|39759.74
05:14:41|39759.75
05:14:41|39759.74
05:14:42|39759.74
05:14:43|39759.74
05:14:44|39759.75
05:14:45|39759.75
05:14:47|39759.75
05:14:47|39759.74
05:14:48|39759.74
05:14:49|39759.75
05:14:50|39759.74
05:14:51|39759.75
05:14:53|39759.74
05:14:53|39759.74
05:14:55|39759.74
05:14:56|39759.74
05:14:56|39759.74
05:14:57|39759.75
05:14:59|39759.75
05:14:59|39759.75
05:15:00|39759.74
05:15:02|39759.75
05:15:02|39759.75
05:15:03|39759.74
05:15:04|39759.75
05:15:06|39769.76
05:15:07|39772.72
05:15:08|39777.99
05:15:09|39778.62
05:15:11|39778.62
05:15:11|39778.62
05:15:13|39778.62
05:15:13|39778.61
05:15:15|39778.62
05:15:15|39778.62
05:15:17|39778.62
05:15:17|39778.62
05:15:18|39778.62
05:15:19|39778.62
05:15:20|39778.62
05:15:21|39778.61
05:15:22|39778.62
05:15:23|39779.24
05:15:25|39779.25
05:15:25|39779.25
05:15:26|39779.25
05:15:27|39779.24
05:15:29|39779.25
05:15:29|39779.25
05:15:31|39779.24
05:15:33|39776.06
05:15:33|39770.32
05:15:34|39770.31
05:15:36|39769.92
05:15:37|39769.91
05:15:37|39765.11
05:15:39|39764.88
05:15:40|39764.89
05:15:41|39764.89
05:15:42|39764.88
05:15:43|39764.88
05:15:43|39764.89
05:15:45|39764.89
05:15:46|39764.89
05:15:47|39764.63
05:15:48|39764.48
05:15:49|39764.48
05:15:50|39764.27
05:15:51|39764.26
05:15:52|39764.27
05:15:53|39764.27
05:15:54|39764.27
05:15:55|39764.27
05:15:56|39764.27
05:15:57|39764.26
05:15:59|39764.27
05:15:59|39764.27
05:16:01|39764.26
05:16:02|39764.27
05:16:02|39764.27
05:16:03|39764.27
05:16:04|39764.27
05:16:05|39764.26
05:16:06|39764.26
05:16:07|39764.26
05:16:08|39764.27
05:16:09|39764.26
05:16:10|39764.26
05:16:11|39764.26
05:16:12|39764.27
05:16:13|39764.27
05:16:14|39764.27
05:16:15|39764.27
05:16:16|39764.27
05:16:18|39764.27
05:16:18|39764.26
05:16:20|39764.26
05:16:20|39764.26
05:16:21|39764.27
05:16:22|39764.27
05:16:23|39764.27
05:16:25|39764.27
05:16:25|39764.27
05:16:27|39764.27
05:16:27|39764.27
05:16:29|39764.27
05:16:30|39764.27
05:16:32|39764.26
05:16:32|39764.27
05:16:34|39764.26
05:16:35|39764.27
05:16:35|39764.27
05:16:36|39764.27
05:16:38|39764.26
05:16:39|39764.26
05:16:40|39764.26
05:16:40|39764.27
05:16:42|39764.26
05:16:43|39764.27
05:16:44|39764.27
05:16:46|39764.27
05:16:46|39764.9
05:16:48|39767.75
05:16:48|39767.75
05:16:50|39767.75
05:16:50|39767.75
05:16:52|39767.75
05:16:52|39775.41
05:16:53|39775.47
05:16:54|39775.48
05:16:55|39778.62
05:16:56|39778.62
05:16:57|39778.62
05:16:58|39778.61
05:17:00|39778.61
05:17:01|39778.61
05:17:02|39778.61
05:17:02|39781.99
05:17:03|39781.99
05:17:04|39781.98
05:17:05|39781.99
05:17:06|39781.99
05:17:08|39781.98
05:17:08|39781.99
05:17:09|39781.99
05:17:11|39782.24
05:17:11|39782.25
05:17:12|39782.25
05:17:13|39782.25
05:17:14|39782.41
05:17:15|39782.4
05:17:17|39784.
05:17:17|39783.99
05:17:18|39783.99
05:17:19|39784.
05:17:20|39785.75
05:17:21|39785.76
05:17:22|39785.75
05:17:23|39785.76
05:17:24|39785.76
05:17:26|39786.
05:17:26|39785.99
05:17:27|39786.
05:17:28|39785.99
05:17:30|39785.99
05:17:31|39786.
05:17:33|39786.
05:17:33|39789.84
05:17:35|39789.84
05:17:35|39789.84
05:17:37|39789.84
05:17:38|39789.83
05:17:39|39789.84
05:17:39|39792.
05:17:41|39792.
05:17:42|39792.2
05:17:42|39792.2
05:17:45|39793.99
05:17:45|39796.3
05:17:46|39796.3
05:17:47|39789.83
05:17:49|39787.5
05:17:49|39787.67
05:17:50|39789.7
05:17:51|39789.7
05:17:52|39789.69
05:17:53|39789.7
05:17:54|39789.69
05:17:55|39789.69
05:17:56|39789.7
05:17:57|39789.7
05:17:58|39789.69
05:18:00|39789.7
05:18:01|39789.7
05:18:01|39789.7
05:18:03|39789.7
05:18:03|39789.7
05:18:04|39789.7
05:18:06|39789.7
05:18:06|39789.7
05:18:07|39794.37
05:18:08|39794.38
05:18:09|39798.
05:18:10|39798.
05:18:11|39798.
05:18:12|39798.
05:18:13|39798.
05:18:14|39798.
05:18:16|39795.2
05:18:16|39795.21
05:18:17|39795.21
05:18:18|39795.21
05:18:19|39795.21
05:18:20|39795.2
05:18:22|39795.2
05:18:22|39795.21
05:18:24|39795.2
05:18:24|39795.21
05:18:25|39795.2
05:18:26|39795.21
05:18:28|39795.2
05:18:28|39795.2
05:18:30|39795.21
05:18:31|39795.21
05:18:32|39795.21
05:18:33|39795.21
05:18:34|39795.2
05:18:35|39795.21
05:18:36|39792.96
05:18:37|39790.78
05:18:38|39788.15
05:18:39|39782.21
05:18:40|39782.21
05:18:41|39780.
05:18:42|39776.87
05:18:43|39775.43
05:18:44|39775.43
05:18:45|39775.43
05:18:46|39775.42
05:18:47|39775.43
05:18:48|39775.42
05:18:49|39769.1
05:18:50|39769.09
05:18:51|39764.58
05:18:52|39764.58
05:18:53|39764.58
05:18:54|39764.58
05:18:55|39766.77
05:18:56|39766.77
05:18:57|39768.47
05:18:58|39768.47
05:18:59|39768.47
05:19:01|39768.46
05:19:02|39768.48
05:19:02|39768.48
05:19:03|39768.47
05:19:04|39768.47
05:19:06|39768.48
05:19:07|39768.47
05:19:08|39783.83
05:19:09|39783.83
05:19:10|39783.83
05:19:11|39783.83
05:19:12|39783.82
05:19:13|39783.82
05:19:14|39783.83
05:19:15|39783.83
05:19:16|39783.82
05:19:17|39783.83
05:19:18|39789.44
05:19:19|39789.45
05:19:20|39789.44
05:19:21|39789.44
05:19:22|39789.45
05:19:23|39789.45
05:19:24|39789.45
05:19:25|39789.45
05:19:26|39789.45
05:19:27|39789.44
05:19:28|39789.45
05:19:29|39789.45
05:19:30|39789.45
05:19:32|39789.44
05:19:32|39785.02
05:19:34|39785.02
05:19:35|39785.01
05:19:36|39785.01
05:19:36|39785.01
05:19:37|39779.55
05:19:39|39775.54
05:19:40|39774.4
05:19:41|39774.4
05:19:41|39774.19
05:19:43|39774.19
05:19:43|39774.18
05:19:45|39774.18
05:19:45|39774.18
05:19:47|39774.18
05:19:47|39774.19
05:19:49|39774.19
05:19:49|39774.19
05:19:51|39774.19
05:19:52|39774.18
05:19:53|39774.19
05:19:54|39774.19
05:19:54|39774.18
05:19:56|39774.18
05:19:57|39774.18
05:19:58|39768.32
05:19:59|39764.02
05:20:00|39764.02
05:20:01|39764.02
05:20:01|39764.02
05:20:03|39771.03
05:20:04|39771.03
05:20:05|39771.02
05:20:07|39771.02
05:20:07|39771.03
05:20:08|39771.03
05:20:10|39771.03
05:20:10|39771.03
05:20:11|39771.02
05:20:12|39771.02
05:20:13|39771.03
05:20:14|39771.02
05:20:15|39771.03
05:20:17|39771.03
05:20:17|39771.03
05:20:18|39771.03
05:20:19|39776.27
05:20:20|39776.26
05:20:21|39774.23
05:20:22|39771.27
05:20:23|39771.26
05:20:24|39766.63
05:20:26|39766.63
05:20:26|39766.62
05:20:27|39766.62
05:20:29|39766.62
05:20:29|39766.62
05:20:30|39766.63
05:20:32|39759.75
05:20:33|39758.16
05:20:34|39757.76
05:20:35|39757.76
05:20:36|39757.76
05:20:37|39757.76
05:20:38|39757.75
05:20:39|39757.76
05:20:40|39757.76
05:20:41|39757.75
05:20:42|39757.76
05:20:43|39757.76
05:20:43|39757.75
05:20:45|39757.76
05:20:46|39757.75
05:20:47|39757.76
05:20:48|39757.76
05:20:49|39757.75
05:20:50|39757.76
05:20:51|39757.76
05:20:52|39757.76
05:20:53|39757.75
05:20:54|39757.75
05:20:55|39757.75
05:20:56|39757.76
05:20:57|39757.76
05:20:58|39757.76
05:20:59|39757.76
05:21:00|39757.75
05:21:01|39757.76
05:21:02|39757.76
05:21:03|39757.75
05:21:04|39757.75
05:21:06|39757.76
05:21:07|39757.76
05:21:08|39757.75
05:21:09|39757.75
05:21:09|39757.76
05:21:11|39757.76
05:21:12|39757.76
05:21:13|39757.75
05:21:13|39757.76
05:21:14|39757.76
05:21:16|39757.76
05:21:16|39757.75
05:21:17|39757.75
05:21:19|39757.76
05:21:19|39757.75
05:21:20|39757.75
05:21:21|39757.75
05:21:22|39757.76
05:21:23|39757.75
05:21:24|39757.76
05:21:25|39757.76
05:21:27|39757.75
05:21:27|39757.75
05:21:29|39752.48
05:21:30|39752.48
05:21:31|39752.48
05:21:32|39752.48
05:21:33|39755.03
05:21:35|39755.03
05:21:36|39757.24
05:21:37|39757.24
05:21:38|39757.24
05:21:39|39757.24
05:21:40|39757.24
05:21:40|39757.24
05:21:41|39757.24
05:21:43|39757.24
05:21:44|39757.24
05:21:45|39757.24
05:21:46|39752.89
05:21:47|39752.89
05:21:48|39752.89
05:21:49|39750.47
05:21:50|39750.44
05:21:51|39746.24
05:21:52|39743.28
05:21:53|39743.28
05:21:54|39743.27
05:21:55|39743.28
05:21:57|39743.27
05:21:57|39743.27
05:21:59|39743.28
05:21:59|39743.27
05:22:01|39743.28
05:22:01|39743.27
05:22:03|39743.27
05:22:04|39743.28
05:22:05|39743.28
05:22:05|39743.28
05:22:07|39743.27
05:22:08|39743.27
05:22:08|39743.27
05:22:09|39743.27
05:22:11|39743.28
05:22:12|39743.28
05:22:13|39743.28
05:22:14|39743.28
05:22:15|39743.28
05:22:16|39743.28
05:22:17|39743.28
05:22:18|39743.27
05:22:19|39743.28
05:22:19|39743.27
05:22:20|39743.28
05:22:21|39745.32
05:22:22|39745.32
05:22:24|39745.32
05:22:25|39745.32
05:22:26|39745.32
05:22:27|39751.99
05:22:27|39751.98
05:22:29|39751.98
05:22:30|39751.98
05:22:31|39751.98
05:22:32|39751.99
05:22:33|39751.99
05:22:34|39751.99
05:22:35|39751.98
05:22:37|39749.03
05:22:38|39749.03
05:22:38|39749.04
05:22:39|39749.04
05:22:40|39749.04
05:22:42|39749.03
05:22:43|39749.03
05:22:43|39749.03
05:22:45|39749.03
05:22:46|39749.04
05:22:47|39749.04
05:22:48|39749.04
05:22:49|39749.04
05:22:51|39749.03
05:22:52|39749.04
05:22:53|39749.04
05:22:53|39749.03
05:22:54|39749.04
05:22:56|39749.04
05:22:56|39749.03
05:22:57|39749.03
05:22:58|39749.03
05:23:00|39749.03
05:23:00|39749.03
05:23:01|39749.03
05:23:02|39749.04
05:23:04|39749.04
05:23:05|39749.04
05:23:06|39749.04
05:23:07|39749.04
05:23:07|39749.04
05:23:09|39749.04
05:23:09|39749.04
05:23:10|39749.04
05:23:11|39749.04
05:23:13|39749.04
05:23:14|39749.04
05:23:15|39749.03
05:23:16|39749.03
05:23:17|39749.04
05:23:18|39749.04
05:23:19|39749.04
05:23:20|39749.04
05:23:21|39749.04
05:23:22|39749.04
05:23:23|39749.04
05:23:24|39749.04
05:23:25|39749.03
05:23:26|39749.04
05:23:27|39749.03
05:23:28|39749.04
05:23:29|39749.04
05:23:30|39754.79
05:23:31|39760.07
05:23:32|39760.07
05:23:33|39760.07
05:23:34|39760.07
05:23:36|39762.19
05:23:36|39762.2
05:23:38|39762.2
05:23:39|39762.2
05:23:40|39764.63
05:23:41|39767.98
05:23:42|39773.03
05:23:44|39773.03
05:23:45|39773.02
05:23:47|39771.24
05:23:48|39769.56
05:23:48|39769.45
05:23:49|39769.45
05:23:51|39769.45
05:23:52|39769.44
05:23:53|39769.45
05:23:54|39771.23
05:23:54|39771.23
05:23:56|39771.23
05:23:56|39771.23
05:23:58|39771.23
05:23:58|39771.22
05:24:00|39771.23
05:24:01|39771.23
05:24:01|39771.23
05:24:02|39771.23
05:24:03|39771.22
05:24:06|39771.23
05:24:07|39771.22
05:24:08|39771.22
05:24:09|39771.22
05:24:10|39771.23
05:24:11|39771.23
05:24:12|39771.22
05:24:13|39771.22
05:24:14|39771.23
05:24:15|39771.23
05:24:16|39771.22
05:24:17|39771.22
05:24:18|39771.23
05:24:19|39771.23
05:24:20|39771.22
05:24:22|39771.23
05:24:22|39782.05
05:24:23|39783.57
05:24:24|39783.58
05:24:25|39783.58
05:24:27|39783.58
05:24:27|39783.58
05:24:28|39783.58
05:24:29|39783.57
05:24:30|39783.57
05:24:31|39783.58
05:24:32|39783.58
05:24:33|39783.58
05:24:34|39783.58
05:24:36|39783.57
05:24:37|39783.57
05:24:37|39783.57
05:24:38|39783.57
05:24:40|39786.47
05:24:40|39786.69
05:24:42|39786.69
05:24:43|39786.69
05:24:44|39786.69
05:24:45|39786.69
05:24:47|39786.68
05:24:48|39786.69
05:24:48|39786.69
05:24:50|39786.69
05:24:51|39786.69
05:24:51|39786.69
05:24:53|39786.68
05:24:54|39786.68
05:24:55|39786.69
05:24:56|39786.68
05:24:57|39786.69
05:24:58|39786.68
05:24:59|39786.68
05:24:59|39786.68
05:25:01|39786.69
05:25:02|39786.68
05:25:03|39786.68
05:25:03|39786.68
05:25:04|39786.69
05:25:05|39786.69
05:25:07|39786.69
05:25:07|39786.69
05:25:08|39786.69
05:25:09|39786.68
05:25:10|39786.69
05:25:12|39786.68
05:25:12|39786.69
05:25:13|39770.15
05:25:15|39764.02
05:25:15|39761.1
05:25:16|39761.1
05:25:17|39761.1
05:25:18|39761.11
05:25:19|39761.11
05:25:20|39761.11
05:25:22|39761.11
05:25:22|39761.11
05:25:23|39761.11
05:25:24|39761.1
05:25:26|39761.1
05:25:27|39761.11
05:25:27|39761.1
05:25:28|39761.1
05:25:29|39761.1
05:25:30|39761.1
05:25:31|39761.11
05:25:32|39761.11
05:25:34|39761.1
05:25:35|39761.1
05:25:35|39761.11
05:25:37|39761.11
05:25:37|39761.11
05:25:39|39761.11
05:25:40|39761.11
05:25:41|39761.11
05:25:42|39761.11
05:25:43|39761.1
05:25:44|39769.72
05:25:45|39764.72
05:25:46|39764.73
05:25:47|39764.72
05:25:48|39764.73
05:25:49|39764.72
05:25:51|39764.72
05:25:52|39761.1
05:25:53|39761.09
05:25:54|39777.21
05:25:55|39782.93
05:25:55|39782.93
05:25:57|39782.93
05:25:58|39782.93
05:25:59|39782.93
05:26:00|39782.93
05:26:01|39780.49
05:26:01|39778.46
05:26:02|39778.46
05:26:04|39778.46
05:26:05|39776.63
05:26:06|39776.57
05:26:07|39776.57
05:26:08|39776.58
05:26:10|39776.58
05:26:10|39776.58
05:26:12|39776.58
05:26:12|39776.57
05:26:13|39776.57
05:26:14|39776.57
05:26:15|39776.58
05:26:16|39769.13
05:26:17|39765.86
05:26:18|39765.86
05:26:20|39765.86
05:26:20|39765.85
05:26:22|39765.86
05:26:22|39765.59
05:26:23|39765.46
05:26:25|39765.45
05:26:26|39765.45
05:26:26|39765.46
05:26:28|39765.46
05:26:28|39765.46
05:26:29|39765.46
05:26:31|39765.45
05:26:32|39765.45
05:26:33|39765.46
05:26:33|39765.46
05:26:34|39765.45
05:26:35|39765.45
05:26:36|39765.45
05:26:38|39765.45
05:26:39|39765.45
05:26:41|39765.45
05:26:42|39765.46
05:26:42|39765.45
05:26:44|39765.45
05:26:45|39765.45
05:26:45|39765.45
05:26:46|39771.59
05:26:48|39771.59
05:26:48|39771.59
05:26:49|39771.58
05:26:50|39771.59
05:26:52|39771.58
05:26:53|39771.58
05:26:54|39771.59
05:26:54|39771.58
05:26:56|39771.58
05:26:57|39771.59
05:26:57|39771.59
05:26:59|39771.58
05:27:00|39771.59
05:27:00|39771.59
05:27:02|39771.59
05:27:02|39771.59
05:27:03|39771.59
05:27:05|39771.59
05:27:06|39771.59
05:27:07|39771.58
05:27:08|39771.59
05:27:09|39762.49
05:27:09|39762.62
05:27:11|39762.61
05:27:11|39762.62
05:27:12|39765.99
05:27:14|39765.98
05:27:15|39765.99
05:27:15|39765.99
05:27:17|39765.99
05:27:18|39765.99
05:27:19|39770.
05:27:19|39770.
05:27:21|39770.
05:27:22|39769.99
05:27:23|39769.99
05:27:24|39769.99
05:27:25|39770.
05:27:25|39769.99
05:27:27|39769.99
05:27:28|39771.59
05:27:29|39771.58
05:27:30|39771.59
05:27:31|39771.58
05:27:32|39771.59
05:27:33|39771.59
05:27:34|39771.58
05:27:35|39779.99
05:27:36|39781.99
05:27:36|39782.
05:27:37|39781.99
05:27:40|39782.
05:27:40|39782.
05:27:41|39781.99
05:27:43|39781.99
05:27:44|39782.
05:27:45|39782.
05:27:46|39782.
05:27:47|39781.99
05:27:48|39782.
05:27:49|39781.99
05:27:49|39781.99
05:27:50|39782.
05:27:51|39781.99
05:27:52|39782.
05:27:53|39782.
05:27:54|39782.
05:27:55|39782.
05:27:57|39781.99
05:27:58|39782.
05:27:59|39782.
05:27:59|39782.
05:28:01|39781.99
05:28:02|39782.
05:28:03|39782.
05:28:04|39782.
05:28:05|39782.
05:28:06|39782.38
05:28:07|39782.37
05:28:08|39782.37
05:28:09|39782.38
05:28:10|39782.38
05:28:11|39782.37
05:28:12|39782.37
05:28:13|39782.37
05:28:14|39782.38
05:28:15|39782.38
05:28:16|39784.95
05:28:17|39784.95
05:28:18|39784.96
05:28:19|39784.95
05:28:21|39784.95
05:28:21|39784.95
05:28:22|39784.96
05:28:23|39784.95
05:28:24|39784.95
05:28:25|39784.96
05:28:26|39784.96
05:28:27|39784.96
05:28:28|39784.96
05:28:30|39787.99
05:28:31|39788.
05:28:31|39788.
05:28:32|39788.
05:28:33|39788.
05:28:35|39787.99
05:28:35|39788.
05:28:37|39787.99
05:28:37|39788.
05:28:38|39790.
05:28:40|39794.
05:28:41|39786.47
05:28:42|39786.4
05:28:42|39786.41
05:28:44|39786.41
05:28:45|39782.
05:28:46|39782.
05:28:47|39782.
05:28:48|39782.
05:28:48|39782.01
05:28:50|39778.08
05:28:51|39774.28
05:28:52|39774.29
05:28:53|39774.29
05:28:53|39774.28
05:28:55|39774.28
05:28:56|39774.28
05:28:57|39774.29
05:28:58|39774.29
05:28:59|39774.28
05:29:00|39774.29
05:29:01|39774.29
05:29:02|39774.29
05:29:03|39774.28
05:29:04|39774.29
05:29:05|39774.28
05:29:06|39774.29
05:29:07|39775.91
05:29:08|39781.43
05:29:10|39781.66
05:29:10|39784.79
05:29:11|39784.79
05:29:13|39784.79
05:29:13|39784.79
05:29:14|39784.78
05:29:16|39784.79
05:29:17|39784.78
05:29:17|39786.23
05:29:19|39789.38
05:29:20|39789.39
05:29:21|39789.39
05:29:21|39789.38
05:29:23|39789.38
05:29:23|39789.39
05:29:24|39789.39
05:29:25|39789.38
05:29:26|39789.38
05:29:27|39789.39
05:29:28|39790.66
05:29:30|39790.66
05:29:30|39790.66
05:29:31|39790.65
05:29:32|39790.66
05:29:33|39790.66
05:29:35|39790.66
05:29:36|39790.65
05:29:37|39790.65
05:29:38|39790.66
05:29:39|39790.45
05:29:40|39786.35
05:29:42|39786.35
05:29:43|39786.35
05:29:44|39786.35
05:29:45|39786.36
05:29:46|39786.35
05:29:48|39786.36
05:29:49|39786.35
05:29:50|39786.35
05:29:50|39786.36
05:29:52|39786.35
05:29:53|39786.35
05:29:54|39786.35
05:29:55|39787.91
05:29:56|39788.09
05:29:56|39788.1
05:29:58|39788.1
05:29:59|39788.1
05:29:59|39788.1
05:30:02|39789.36
05:30:02|39789.37
05:30:03|39789.37
05:30:04|39789.37
05:30:06|39789.37
05:30:07|39789.38
05:30:08|39799.99
05:30:09|39795.51
05:30:10|39795.5
05:30:11|39795.1
05:30:12|39795.11
05:30:13|39795.11
05:30:14|39795.11
05:30:15|39795.1
05:30:16|39795.1
05:30:16|39791.99
05:30:18|39788.
05:30:19|39788.01
05:30:20|39788.
05:30:21|39786.36
05:30:21|39786.35
05:30:22|39786.36
05:30:24|39784.07
05:30:24|39783.49
05:30:25|39783.5
05:30:27|39783.5
05:30:28|39783.49
05:30:29|39783.5
05:30:30|39783.5
05:30:31|39786.7
05:30:32|39788.01
05:30:33|39788.
05:30:34|39788.
05:30:35|39788.01
05:30:36|39788.01
05:30:37|39789.8
05:30:38|39790.
05:30:39|39789.99
05:30:40|39790.
05:30:41|39792.
05:30:43|39791.99
05:30:44|39792.
05:30:45|39791.99
05:30:46|39791.99
05:30:48|39792.
05:30:48|39791.99
05:30:50|39792.
05:30:50|39791.99
05:30:52|39791.99
05:30:53|39791.99
05:30:53|39792.
05:30:54|39792.
05:30:56|39792.
05:30:57|39791.99
05:30:58|39797.05
05:30:59|39797.05
05:31:00|39797.06
05:31:01|39797.06
05:31:02|39797.06
05:31:03|39797.05
05:31:04|39797.05
05:31:05|39797.05
05:31:06|39792.29
05:31:07|39792.28
05:31:09|39792.29
05:31:10|39792.28
05:31:10|39792.29
05:31:12|39792.29
05:31:12|39792.28
05:31:13|39792.29
05:31:14|39792.29
05:31:16|39793.02
05:31:16|39796.
05:31:17|39796.
05:31:18|39795.99
05:31:19|39795.99
05:31:20|39796.
05:31:21|39796.
05:31:22|39796.
05:31:24|39796.
05:31:25|39799.98
05:31:25|39799.99
05:31:26|39799.99
05:31:27|39800.
05:31:29|39799.99
05:31:29|39800.
05:31:31|39800.
05:31:31|39800.
05:31:32|39800.
05:31:33|39818.47
05:31:34|39826.59
05:31:36|39833.33
05:31:36|39843.96
05:31:37|39847.45
05:31:39|39847.46
05:31:40|39842.7
05:31:40|39839.31
05:31:41|39839.32
05:31:44|39837.34
05:31:45|39837.
05:31:45|39833.14
05:31:47|39832.31
05:31:48|39822.21
05:31:49|39822.21
05:31:50|39822.2
05:31:52|39818.4
05:31:53|39817.25
05:31:54|39817.25
05:31:54|39817.25
05:31:56|39817.25
05:31:57|39819.83
05:31:57|39822.21
05:31:59|39822.21
05:32:00|39822.21
05:32:01|39818.52
05:32:01|39817.24
05:32:02|39813.01
05:32:04|39813.01
05:32:04|39813.01
05:32:05|39813.01
05:32:07|39813.01
05:32:07|39813.
05:32:08|39813.
05:32:10|39813.01
05:32:11|39815.32
05:32:12|39818.52
05:32:13|39818.52
05:32:13|39818.52
05:32:14|39818.52
05:32:15|39818.52
05:32:16|39818.52
05:32:17|39818.52
05:32:18|39822.2
05:32:19|39822.19
05:32:21|39822.19
05:32:22|39822.21
05:32:22|39822.21
05:32:23|39822.21
05:32:25|39822.22
05:32:25|39822.22
05:32:26|39823.67
05:32:28|39823.66
05:32:29|39823.67
05:32:30|39826.78
05:32:31|39826.79
05:32:31|39830.
05:32:32|39829.99
05:32:33|39826.97
05:32:34|39826.98
05:32:35|39826.98
05:32:36|39826.98
05:32:37|39826.98
05:32:38|39826.98
05:32:39|39826.98
05:32:41|39826.97
05:32:41|39826.97
05:32:43|39826.97
05:32:44|39826.98
05:32:45|39826.98
05:32:46|39826.98
05:32:47|39822.21
05:32:48|39821.99
05:32:49|39820.9
05:32:50|39820.9
05:32:51|39820.89
05:32:53|39815.27
05:32:53|39815.07
05:32:55|39815.07
05:32:55|39813.
05:32:56|39813.01
05:32:58|39813.01
05:32:59|39813.01
05:33:00|39813.
05:33:01|39813.01
05:33:02|39813.01
05:33:03|39813.01
05:33:04|39813.
05:33:05|39813.01
05:33:06|39820.9
05:33:07|39836.
05:33:09|39836.
05:33:10|39836.06
05:33:10|39836.05
05:33:11|39836.06
05:33:12|39836.06
05:33:13|39836.05
05:33:14|39836.05
05:33:15|39836.05
05:33:17|39836.06
05:33:18|39836.05
05:33:18|39836.05
05:33:20|39836.05
05:33:21|39836.05
05:33:21|39836.05
05:33:22|39836.06
05:33:23|39836.05
05:33:24|39836.06
05:33:25|39836.06
05:33:26|39836.05
05:33:27|39836.06
05:33:28|39836.06
05:33:29|39836.05
05:33:30|39836.05
05:33:32|39836.06
05:33:32|39836.06
05:33:34|39836.06
05:33:35|39836.05
05:33:35|39836.06
05:33:36|39836.05
05:33:38|39836.06
05:33:39|39836.06
05:33:40|39836.06
05:33:41|39836.06
05:33:42|39836.06
05:33:43|39836.06
05:33:44|39836.05
05:33:46|39836.05
05:33:47|39813.8
05:33:48|39813.
05:33:49|39813.01
05:33:49|39813.
05:33:51|39806.88
05:33:52|39806.87
05:33:53|39806.87
05:33:54|39800.01
05:33:55|39800.01
05:33:56|39800.01
05:33:58|39800.
05:33:59|39800.
05:34:00|39800.01
05:34:01|39800.01
05:34:02|39800.01
05:34:03|39800.01
05:34:04|39800.19
05:34:05|39803.99
05:34:06|39804.23
05:34:07|39804.23
05:34:08|39804.22
05:34:09|39804.23
05:34:10|39804.22
05:34:11|39804.23
05:34:13|39804.23
05:34:13|39804.22
05:34:14|39804.23
05:34:16|39805.99
05:34:17|39806.
05:34:17|39806.
05:34:19|39805.99
05:34:19|39806.
05:34:21|39806.
05:34:22|39806.
05:34:22|39805.99
05:34:24|39806.
05:34:25|39804.11
05:34:26|39804.11
05:34:27|39804.11
05:34:28|39804.1
05:34:29|39804.11
05:34:30|39804.11
05:34:31|39804.11
05:34:32|39804.11
05:34:33|39804.11
05:34:34|39804.1
05:34:35|39804.11
05:34:36|39804.1
05:34:37|39804.1
05:34:38|39804.1
05:34:39|39804.11
05:34:40|39804.1
05:34:41|39804.1
05:34:42|39804.11
05:34:43|39804.1
05:34:44|39804.1
05:34:45|39804.11
05:34:47|39804.11
05:34:48|39804.1
05:34:49|39804.1
05:34:50|39804.11
05:34:51|39804.1
05:34:52|39804.11
05:34:53|39804.11
05:34:54|39804.1
05:34:55|39804.11
05:34:56|39804.11
05:34:57|39804.11
05:34:58|39804.11
05:34:59|39804.11
05:35:00|39804.11
05:35:02|39804.11
05:35:03|39804.11
05:35:03|39804.1
05:35:05|39804.11
05:35:05|39804.11
05:35:06|39804.1
05:35:07|39804.1
05:35:08|39804.11
05:35:10|39804.11
05:35:10|39804.1
05:35:11|39804.1
05:35:12|39804.1
05:35:13|39804.1
05:35:15|39800.41
05:35:15|39800.
05:35:17|39800.
05:35:18|39800.
05:35:19|39800.01
05:35:20|39800.
05:35:21|39800.01
05:35:22|39800.
05:35:23|39800.01
05:35:23|39800.
05:35:25|39800.
05:35:27|39800.01
05:35:28|39795.94
05:35:28|39795.93
05:35:29|39795.93
05:35:30|39795.94
05:35:31|39793.06
05:35:33|39793.06
05:35:33|39792.28
05:35:35|39787.59
05:35:36|39787.58
05:35:36|39787.59
05:35:37|39787.59
05:35:38|39787.59
05:35:39|39787.59
05:35:40|39787.59
05:35:41|39787.58
05:35:42|39787.58
05:35:43|39787.59
05:35:44|39787.58
05:35:45|39787.59
05:35:47|39787.58
05:35:48|39783.5
05:35:50|39777.71
05:35:51|39777.7
05:35:51|39777.7
05:35:53|39777.7
05:35:54|39777.71
05:35:55|39777.51
05:35:55|39777.51
05:35:57|39777.01
05:35:58|39774.29
05:35:59|39774.29
05:36:00|39784.
05:36:01|39784.
05:36:02|39784.
05:36:03|39784.
05:36:04|39783.99
05:36:05|39784.3
05:36:06|39787.58
05:36:07|39789.35
05:36:08|39789.35
05:36:09|39789.34
05:36:10|39789.35
05:36:11|39789.35
05:36:12|39789.35
05:36:13|39789.34
05:36:14|39787.45
05:36:15|39787.45
05:36:16|39787.44
05:36:17|39779.55
05:36:18|39779.55
05:36:19|39779.55
05:36:20|39779.56
05:36:21|39779.56
05:36:22|39781.85
05:36:23|39781.9
05:36:24|39781.9
05:36:25|39781.91
05:36:26|39781.9
05:36:27|39781.9
05:36:28|39781.91
05:36:29|39781.9
05:36:30|39781.91
05:36:32|39781.91
05:36:33|39781.9
05:36:33|39781.91
05:36:34|39785.99
05:36:35|39785.99
05:36:36|39785.98
05:36:37|39785.99
05:36:38|39785.99
05:36:39|39785.99
05:36:41|39785.99
05:36:41|39785.99
05:36:42|39785.98
05:36:43|39785.98
05:36:44|39785.99
05:36:46|39785.99
05:36:46|39785.99
05:36:48|39785.99
05:36:49|39785.98
05:36:51|39785.98
05:36:52|39785.98
05:36:52|39785.99
05:36:53|39785.99
05:36:55|39785.99
05:36:56|39785.98
05:36:57|39785.99
05:36:58|39785.98
05:36:59|39785.98
05:37:00|39785.99
05:37:01|39785.98
05:37:02|39785.99
05:37:03|39785.99
05:37:04|39785.98
05:37:05|39785.98
05:37:06|39785.99
05:37:07|39785.99
05:37:08|39790.
05:37:09|39790.
05:37:10|39789.99
05:37:11|39790.
05:37:12|39790.
05:37:13|39790.
05:37:14|39789.99
05:37:15|39790.
05:37:16|39790.
05:37:17|39789.99
05:37:18|39790.
05:37:19|39790.
05:37:20|39789.99
05:37:21|39790.
05:37:22|39790.
05:37:23|39790.
05:37:25|39789.99
05:37:26|39790.
05:37:26|39790.
05:37:27|39790.
05:37:28|39789.99
05:37:29|39790.
05:37:31|39789.99
05:37:32|39789.99
05:37:32|39789.59
05:37:34|39789.6
05:37:34|39789.59
05:37:35|39787.91
05:37:37|39785.99
05:37:38|39785.99
05:37:38|39799.41
05:37:39|39797.67
05:37:40|39792.35
05:37:41|39792.35
05:37:43|39792.35
05:37:43|39792.35
05:37:45|39792.34
05:37:45|39788.15
05:37:46|39787.45
05:37:47|39787.45
05:37:49|39787.45
05:37:51|39787.45
05:37:52|39784.99
05:37:53|39785.
05:37:54|39785.
05:37:55|39783.83
05:37:56|39779.56
05:37:57|39779.56
05:37:58|39779.55
05:37:59|39779.56
05:38:00|39779.56
05:38:01|39779.56
05:38:02|39779.56
05:38:03|39779.56
05:38:05|39779.56
05:38:06|39779.56
05:38:07|39779.56
05:38:08|39779.56
05:38:09|39779.56
05:38:09|39779.56
05:38:11|39779.56
05:38:12|39779.55
05:38:13|39779.55
05:38:13|39779.55
05:38:15|39779.55
05:38:15|39779.56
05:38:17|39779.55
05:38:18|39779.56
05:38:18|39779.55
05:38:19|39779.56
05:38:21|39779.55
05:38:22|39779.56
05:38:23|39774.28
05:38:24|39774.29
05:38:25|39774.29
05:38:26|39774.29
05:38:27|39774.28
05:38:28|39774.29
05:38:29|39774.29
05:38:30|39774.29
05:38:31|39774.28
05:38:32|39774.28
05:38:33|39774.28
05:38:34|39774.29
05:38:35|39774.28
05:38:36|39774.28
05:38:37|39774.29
05:38:38|39774.29
05:38:39|39774.28
05:38:40|39774.29
05:38:41|39774.29
05:38:42|39774.29
05:38:43|39774.29
05:38:44|39774.29
05:38:45|39771.84
05:38:46|39771.84
05:38:47|39771.83
05:38:48|39771.83
05:38:49|39767.65
05:38:50|39767.65
05:38:52|39767.64
05:38:53|39767.65
05:38:54|39767.65
05:38:55|39767.65
05:38:56|39767.64
05:38:57|39767.64
05:38:58|39767.65
05:38:59|39767.65
05:39:00|39767.65
05:39:01|39767.64
05:39:02|39767.65
05:39:02|39767.65
05:39:04|39767.65
05:39:06|39767.65
05:39:06|39767.64
05:39:07|39767.65
05:39:08|39767.65
05:39:10|39767.65
05:39:10|39767.65
05:39:11|39767.65
05:39:12|39767.64
05:39:13|39767.65
05:39:14|39767.64
05:39:16|39767.65
05:39:16|39767.64
05:39:17|39767.64
05:39:18|39767.64
05:39:19|39767.65
05:39:20|39767.65
05:39:22|39755.73
05:39:23|39754.44
05:39:24|39754.44
05:39:24|39754.43
05:39:26|39754.44
05:39:27|39754.43
05:39:27|39754.43
05:39:29|39754.44
05:39:30|39754.44
05:39:31|39754.44
05:39:32|39752.
05:39:33|39752.01
05:39:34|39751.94
05:39:35|39751.53
05:39:36|39751.11
05:39:37|39748.37
05:39:38|39748.37
05:39:39|39748.37
05:39:40|39748.37
05:39:41|39748.36
05:39:42|39748.36
05:39:43|39748.36
05:39:44|39748.36
05:39:45|39748.36
05:39:46|39748.36
05:39:48|39748.37
05:39:48|39748.37
05:39:49|39748.36
05:39:51|39748.36
05:39:52|39748.37
05:39:54|39748.37
05:39:54|39748.36
05:39:56|39748.37
05:39:56|39748.36
05:39:58|39746.96
05:39:59|39745.84
05:39:59|39745.84
05:40:01|39745.83
05:40:02|39745.84
05:40:04|39745.84
05:40:05|39745.84
05:40:06|39745.84
05:40:07|39745.83
05:40:08|39745.83
05:40:09|39745.84
05:40:10|39745.84
05:40:11|39745.83
05:40:12|39745.83
05:40:13|39743.99
05:40:14|39743.99
05:40:15|39743.99
05:40:16|39744.
05:40:17|39744.
05:40:18|39743.99
05:40:20|39743.99
05:40:21|39743.99
05:40:21|39739.21
05:40:22|39739.21
05:40:23|39739.2
05:40:25|39739.21
05:40:26|39739.98
05:40:26|39739.99
05:40:28|39739.99
05:40:29|39739.98
05:40:29|39739.99
05:40:31|39739.98
05:40:32|39739.99
05:40:32|39750.71
05:40:34|39751.43
05:40:34|39751.43
05:40:36|39751.43
05:40:36|39751.43
05:40:38|39751.43
05:40:39|39751.43
05:40:40|39754.43
05:40:41|39754.43
05:40:42|39754.43
05:40:43|39754.43
05:40:44|39754.42
05:40:45|39754.43
05:40:46|39755.75
05:40:48|39761.1
05:40:48|39761.1
05:40:49|39761.1
05:40:51|39761.1
05:40:52|39761.1
05:40:53|39761.09
05:40:54|39761.09
05:40:56|39761.09
05:40:56|39761.09
05:40:57|39761.09
05:40:59|39761.09
05:41:00|39761.1
05:41:01|39761.1
05:41:02|39761.09
05:41:03|39761.1
05:41:04|39761.09
05:41:05|39761.1
05:41:06|39761.1
05:41:07|39751.71
05:41:08|39751.11
05:41:09|39751.1
05:41:10|39751.11
05:41:11|39751.11
05:41:12|39751.1
05:41:13|39751.11
05:41:14|39751.1
05:41:15|39751.1
05:41:16|39751.11
05:41:17|39751.1
05:41:19|39751.11
05:41:19|39751.11
05:41:20|39751.1
05:41:21|39751.1
05:41:22|39751.11
05:41:23|39746.01
05:41:24|39746.01
05:41:25|39746.01
05:41:26|39746.01
05:41:27|39746.01
05:41:28|39746.01
05:41:29|39746.
05:41:31|39746.01
05:41:32|39746.01
05:41:32|39746.01
05:41:33|39742.07
05:41:35|39742.08
05:41:35|39742.07
05:41:37|39742.08
05:41:37|39742.08
05:41:39|39739.99
05:41:39|39739.43
05:41:40|39739.2
05:41:41|39738.51
05:41:42|39736.39
05:41:43|39736.35
05:41:44|39736.35
05:41:46|39740.63
05:41:46|39743.28
05:41:47|39743.27
05:41:48|39743.28
05:41:50|39743.28
05:41:50|39743.28
05:41:51|39743.28
05:41:52|39743.28
05:41:54|39743.27
05:41:55|39753.97
05:41:56|39759.41
05:41:57|39759.42
05:41:58|39759.42
05:41:59|39759.42
05:42:00|39759.41
05:42:01|39759.41
05:42:02|39759.41
05:42:03|39759.42
05:42:04|39759.42
05:42:05|39759.42
05:42:06|39759.41
05:42:08|39759.42
05:42:08|39759.42
05:42:09|39759.41
05:42:10|39759.41
05:42:11|39759.41
05:42:12|39759.42
05:42:14|39759.01
05:42:14|39759.02
05:42:16|39759.02
05:42:17|39759.02
05:42:17|39759.01
05:42:18|39759.01
05:42:20|39761.57
05:42:20|39761.56
05:42:21|39761.56
05:42:23|39761.57
05:42:23|39761.57
05:42:24|39761.57
05:42:26|39761.56
05:42:26|39761.56
05:42:28|39761.56
05:42:29|39761.56
05:42:29|39761.56
05:42:30|39761.57
05:42:31|39761.57
05:42:33|39761.56
05:42:33|39761.57
05:42:34|39761.57
05:42:35|39761.57
05:42:37|39761.56
05:42:37|39761.57
05:42:38|39761.57
05:42:39|39761.56
05:42:41|39761.56
05:42:41|39761.56
05:42:42|39761.56
05:42:44|39761.56
05:42:44|39761.57
05:42:45|39761.56
05:42:46|39761.57
05:42:48|39761.57
05:42:49|39759.83
05:42:50|39759.6
05:42:51|39759.6
05:42:52|39759.6
05:42:52|39759.59
05:42:53|39759.6
05:42:55|39759.59
05:42:57|39759.6
05:42:59|39754.55
05:43:00|39754.32
05:43:01|39754.31
05:43:01|39754.31
05:43:03|39754.32
05:43:03|39755.99
05:43:05|39756.
05:43:06|39756.
05:43:07|39755.99
05:43:08|39756.
05:43:09|39755.99
05:43:10|39756.
05:43:10|39755.99
05:43:12|39756.
05:43:13|39756.
05:43:14|39756.
05:43:15|39756.
05:43:16|39755.99
05:43:17|39755.99
05:43:18|39755.99
05:43:19|39756.
05:43:20|39756.
05:43:21|39756.
05:43:22|39756.
05:43:23|39755.99
05:43:24|39755.99
05:43:25|39756.
05:43:26|39755.99
05:43:27|39756.
05:43:28|39755.99
05:43:29|39755.99
05:43:30|39755.99
05:43:31|39755.99
05:43:32|39756.
05:43:33|39756.
05:43:35|39756.
05:43:36|39756.
05:43:36|39755.99
05:43:38|39755.99
05:43:39|39756.
05:43:40|39756.
05:43:41|39755.99
05:43:42|39756.
05:43:43|39755.99
05:43:44|39755.99
05:43:45|39756.
05:43:46|39756.
05:43:47|39756.
05:43:48|39756.
05:43:49|39756.
05:43:50|39756.
05:43:51|39756.
05:43:51|39756.
05:43:52|39755.99
05:43:54|39755.99
05:43:56|39756.
05:43:57|39756.
05:43:57|39756.
05:43:59|39756.
05:43:59|39755.99
05:44:01|39756.
05:44:01|39756.
05:44:03|39756.
05:44:03|39756.
05:44:05|39756.
05:44:06|39756.
05:44:07|39755.99
05:44:08|39756.
05:44:09|39756.
05:44:09|39756.
05:44:11|39756.
05:44:11|39756.
05:44:12|39756.
05:44:14|39756.
05:44:15|39756.
05:44:16|39756.
05:44:16|39756.
05:44:19|39768.32
05:44:20|39773.51
05:44:21|39773.5
05:44:22|39773.5
05:44:22|39773.5
05:44:24|39773.51
05:44:24|39773.51
05:44:26|39773.51
05:44:27|39773.51
05:44:27|39773.51
05:44:29|39773.51
05:44:30|39773.51
05:44:30|39773.5
05:44:32|39773.5
05:44:32|39773.5
05:44:34|39773.51
05:44:35|39766.67
05:44:36|39766.01
05:44:37|39766.01
05:44:38|39766.01
05:44:39|39766.01
05:44:39|39766.01
05:44:41|39766.01
05:44:42|39766.01
05:44:43|39766.01
05:44:43|39766.
05:44:46|39766.
05:44:46|39766.
05:44:47|39766.
05:44:48|39766.
05:44:49|39762.65
05:44:50|39762.66
05:44:51|39762.65
05:44:53|39762.65
05:44:54|39762.65
05:44:54|39762.65
05:44:56|39762.66
05:44:57|39762.66
05:44:58|39762.65
05:45:00|39762.65
05:45:02|39762.65
05:45:02|39762.65
05:45:04|39763.39
05:45:05|39770.99
05:45:05|39771.64
05:45:06|39781.35
05:45:08|39781.35
05:45:08|39781.34
05:45:09|39781.35
05:45:10|39781.34
05:45:11|39781.34
05:45:12|39781.35
05:45:13|39781.35
05:45:14|39781.35
05:45:16|39781.35
05:45:16|39781.35
05:45:17|39781.35
05:45:19|39781.35
05:45:19|39781.34
05:45:20|39781.35
05:45:21|39781.34
05:45:22|39781.35
05:45:23|39781.34
05:45:24|39779.31
05:45:25|39776.41
05:45:27|39776.4
05:45:27|39776.4
05:45:28|39776.41
05:45:30|39776.41
05:45:30|39776.41
05:45:32|39778.93
05:45:32|39778.93
05:45:33|39778.93
05:45:34|39778.93
05:45:35|39778.93
05:45:36|39778.93
05:45:37|39778.28
05:45:38|39774.01
05:45:40|39774.01
05:45:41|39774.01
05:45:41|39774.01
05:45:43|39774.01
05:45:43|39774.01
05:45:45|39771.16
05:45:45|39770.56
05:45:46|39766.35
05:45:48|39766.35
05:45:48|39766.36
05:45:49|39766.36
05:45:50|39762.47
05:45:51|39762.01
05:45:52|39762.01
05:45:53|39762.01
05:45:54|39762.
05:45:55|39762.
05:45:57|39762.01
05:45:58|39762.01
05:46:00|39762.01
05:46:01|39762.01
05:46:03|39762.01
05:46:04|39762.
05:46:05|39762.01
05:46:06|39762.
05:46:08|39762.
05:46:08|39764.
05:46:09|39771.99
05:46:10|39771.99
05:46:11|39772.
05:46:12|39771.99
05:46:13|39772.
05:46:15|39771.99
05:46:16|39772.
05:46:16|39771.99
05:46:17|39772.
05:46:18|39780.
05:46:19|39780.23
05:46:20|39780.23
05:46:22|39780.22
05:46:22|39780.23
05:46:23|39780.22
05:46:24|39780.23
05:46:26|39780.23
05:46:27|39780.23
05:46:28|39783.98
05:46:28|39783.99
05:46:30|39783.98
05:46:30|39783.98
05:46:32|39783.98
05:46:33|39783.98
05:46:34|39783.99
05:46:34|39783.99
05:46:35|39786.
05:46:36|39786.
05:46:38|39785.99
05:46:38|39786.
05:46:40|39786.
05:46:40|39785.99
05:46:42|39786.
05:46:43|39784.19
05:46:44|39784.07
05:46:45|39784.08
05:46:46|39784.08
05:46:47|39784.07
05:46:48|39784.08
05:46:48|39784.08
05:46:49|39784.07
05:46:51|39784.08
05:46:52|39784.07
05:46:53|39784.08
05:46:54|39784.08
05:46:54|39784.08
05:46:55|39784.08
05:46:57|39784.08
05:46:59|39784.07
05:47:00|39784.08
05:47:01|39784.07
05:47:02|39780.23
05:47:03|39780.22
05:47:04|39783.52
05:47:05|39783.53
05:47:06|39783.53
05:47:06|39783.53
05:47:08|39783.53
05:47:08|39783.53
05:47:10|39783.52
05:47:10|39783.52
05:47:12|39783.53
05:47:13|39783.53
05:47:14|39783.52
05:47:15|39783.53
05:47:16|39783.53
05:47:16|39783.53
05:47:18|39783.53
05:47:18|39783.52
05:47:19|39783.53
05:47:21|39783.52
05:47:22|39783.53
05:47:23|39783.53
05:47:24|39783.53
05:47:25|39783.53
05:47:26|39783.53
05:47:27|39783.52
05:47:28|39783.52
05:47:29|39781.85
05:47:30|39781.84
05:47:32|39781.84
05:47:32|39780.24
05:47:34|39780.23
05:47:34|39780.23
05:47:36|39780.23
05:47:37|39780.23
05:47:37|39780.24
05:47:39|39780.23
05:47:40|39780.23
05:47:40|39780.23
05:47:42|39780.23
05:47:43|39780.23
05:47:43|39780.23
05:47:44|39771.61
05:47:46|39771.1
05:47:47|39764.01
05:47:48|39764.
05:47:48|39764.
05:47:50|39764.01
05:47:51|39764.
05:47:52|39767.24
05:47:53|39770.
05:47:54|39770.
05:47:55|39770.
05:47:56|39770.
05:47:57|39770.
05:47:58|39770.
05:47:59|39770.
05:48:01|39769.99
05:48:02|39769.68
05:48:03|39769.67
05:48:05|39769.68
05:48:06|39769.68
05:48:06|39769.68
05:48:08|39769.68
05:48:09|39769.68
05:48:10|39769.67
05:48:11|39769.67
05:48:12|39769.67
05:48:12|39769.67
05:48:14|39765.11
05:48:15|39764.
05:48:16|39764.
05:48:17|39760.01
05:48:18|39759.59
05:48:20|39759.46
05:48:20|39759.45
05:48:22|39759.45
05:48:23|39759.46
05:48:23|39759.45
05:48:25|39759.45
05:48:25|39759.45
05:48:26|39759.45
05:48:28|39759.45
05:48:28|39759.45
05:48:30|39759.46
05:48:31|39759.46
05:48:32|39759.45
05:48:33|39759.45
05:48:34|39759.46
05:48:35|39759.46
05:48:36|39756.23
05:48:37|39756.01
05:48:38|39766.92
05:48:39|39776.06
05:48:40|39777.99
05:48:41|39777.99
05:48:42|39777.99
05:48:43|39777.99
05:48:44|39778.
05:48:45|39778.
05:48:46|39778.
05:48:47|39778.
05:48:48|39778.
05:48:49|39777.99
05:48:50|39777.99
05:48:51|39777.99
05:48:52|39777.99
05:48:53|39777.99
05:48:54|39777.99
05:48:55|39777.99
05:48:56|39777.99
05:48:57|39777.99
05:48:58|39776.18
05:48:59|39776.18
05:49:00|39776.18
05:49:02|39776.18
05:49:03|39776.18
05:49:04|39776.18
05:49:05|39776.18
05:49:06|39776.18
05:49:08|39768.23
05:49:09|39768.23
05:49:10|39768.23
05:49:11|39768.22
05:49:12|39768.22
05:49:13|39767.82
05:49:14|39767.27
05:49:15|39766.01
05:49:17|39762.47
05:49:18|39762.47
05:49:18|39762.47
05:49:19|39761.75
05:49:21|39761.68
05:49:21|39761.67
05:49:22|39761.67
05:49:23|39761.28
05:49:25|39761.27
05:49:25|39761.28
05:49:26|39761.28
05:49:28|39761.27
05:49:28|39761.27
05:49:30|39761.28
05:49:31|39761.28
05:49:31|39761.28
05:49:33|39761.28
05:49:33|39761.27
05:49:35|39761.28
05:49:35|39761.27
05:49:36|39761.28
05:49:37|39761.28
05:49:39|39761.27
05:49:40|39761.28
05:49:41|39760.47
05:49:42|39760.47
05:49:43|39760.47
05:49:43|39760.47
05:49:45|39760.47
05:49:46|39760.47
05:49:46|39760.48
05:49:48|39760.48
05:49:48|39760.48
05:49:49|39760.48
05:49:51|39760.48
05:49:51|39760.48
05:49:53|39760.48
05:49:53|39760.48
05:49:54|39760.48
05:49:56|39760.47
05:49:57|39760.47
05:49:57|39760.47
05:49:58|39760.48
05:50:00|39760.48
05:50:01|39760.47
05:50:03|39760.48
05:50:04|39760.48
05:50:06|39760.48
05:50:06|39760.48
05:50:07|39760.48
05:50:09|39760.47
05:50:09|39760.47
05:50:10|39760.48
05:50:12|39760.48
05:50:12|39760.47
05:50:13|39760.48
05:50:15|39760.47
05:50:15|39766.
05:50:17|39768.
05:50:17|39768.
05:50:19|39767.99
05:50:19|39768.
05:50:21|39768.
05:50:21|39768.
05:50:22|39768.
05:50:23|39767.99
05:50:24|39762.96
05:50:26|39762.97
05:50:26|39762.97
05:50:27|39762.97
05:50:28|39762.96
05:50:29|39760.47
05:50:30|39760.48
05:50:31|39760.47
05:50:32|39760.48
05:50:33|39760.48
05:50:34|39760.47
05:50:36|39760.48
05:50:36|39762.95
05:50:37|39762.94
05:50:38|39762.94
05:50:39|39762.94
05:50:41|39762.95
05:50:41|39762.95
05:50:43|39762.94
05:50:44|39762.95
05:50:45|39762.95
05:50:46|39762.94
05:50:47|39762.94
05:50:48|39760.47
05:50:49|39760.47
05:50:50|39760.47
05:50:51|39760.46
05:50:52|39760.46
05:50:53|39760.46
05:50:54|39759.23
05:50:55|39758.86
05:50:56|39758.86
05:50:57|39758.87
05:50:58|39758.86
05:50:59|39758.86
05:51:00|39758.87
05:51:01|39758.86
05:51:03|39758.47
05:51:03|39758.47
05:51:04|39758.47
05:51:06|39758.47
05:51:06|39758.47
05:51:07|39758.47
05:51:08|39758.46
05:51:10|39758.46
05:51:11|39758.47
05:51:12|39758.47
05:51:13|39758.47
05:51:14|39758.47
05:51:14|39758.47
05:51:16|39758.46
05:51:17|39758.46
05:51:18|39758.47
05:51:19|39758.47
05:51:20|39758.47
05:51:21|39758.47
05:51:22|39758.47
05:51:22|39758.46
05:51:24|39756.95
05:51:25|39752.16
05:51:26|39752.16
05:51:27|39752.15
05:51:28|39752.15
05:51:29|39752.15
05:51:29|39752.16
05:51:31|39752.15
05:51:31|39752.15
05:51:33|39752.15
05:51:34|39752.16
05:51:35|39752.15
05:51:35|39757.76
05:51:37|39757.75
05:51:37|39757.76
05:51:39|39757.75
05:51:40|39757.75
05:51:41|39757.75
05:51:42|39757.76
05:51:43|39757.76
05:51:44|39757.76
05:51:45|39757.36
05:51:46|39757.35
05:51:47|39757.35
05:51:48|39757.35
05:51:49|39757.35
05:51:50|39757.35
05:51:51|39757.35
05:51:52|39757.36
05:51:53|39757.36
05:51:54|39757.35
05:51:55|39757.36
05:51:56|39757.36
05:51:57|39757.36
05:51:58|39757.35
05:51:59|39753.11
05:52:00|39752.87
05:52:02|39752.88
05:52:03|39752.87
05:52:03|39752.87
05:52:05|39752.88
05:52:06|39752.87
05:52:07|39752.88
05:52:08|39752.88
05:52:09|39752.87
05:52:10|39752.87
05:52:11|39752.87
05:52:12|39752.48
05:52:13|39752.47
05:52:14|39752.48
05:52:15|39752.48
05:52:16|39752.48
05:52:17|39752.48
05:52:18|39752.47
05:52:19|39752.47
05:52:21|39752.47
05:52:22|39752.48
05:52:23|39752.48
05:52:24|39752.48
05:52:24|39752.48
05:52:25|39752.48
05:52:27|39752.48
05:52:28|39752.47
05:52:29|39752.48
05:52:30|39752.47
05:52:31|39755.99
05:52:32|39755.99
05:52:33|39755.99
05:52:34|39755.99
05:52:35|39755.99
05:52:36|39756.
05:52:37|39755.99
05:52:38|39756.
05:52:39|39754.55
05:52:40|39752.48
05:52:40|39752.47
05:52:42|39752.48
05:52:43|39752.48
05:52:44|39752.48
05:52:45|39752.47
05:52:46|39746.58
05:52:47|39746.59
05:52:47|39746.59
05:52:49|39742.
05:52:50|39742.01
05:52:51|39742.01
05:52:52|39742.01
05:52:53|39742.01
05:52:54|39742.
05:52:55|39742.01
05:52:55|39742.01
05:52:57|39742.01
05:52:57|39742.
05:52:59|39742.
05:53:00|39742.01
05:53:01|39742.01
05:53:02|39742.
05:53:03|39742.
05:53:05|39740.
05:53:05|39740.
05:53:07|39739.07
05:53:08|39739.08
05:53:09|39739.08
05:53:09|39738.01
05:53:11|39738.01
05:53:12|39738.01
05:53:13|39738.01
05:53:14|39738.
05:53:14|39738.01
05:53:16|39738.
05:53:17|39738.01
05:53:17|39738.01
05:53:19|39738.
05:53:19|39738.01
05:53:20|39738.01
05:53:22|39738.01
05:53:23|39738.01
05:53:24|39738.01
05:53:25|39738.
05:53:26|39738.01
05:53:26|39738.01
05:53:28|39738.
05:53:29|39738.01
05:53:30|39738.01
05:53:31|39738.
05:53:32|39738.01
05:53:33|39738.
05:53:34|39738.01
05:53:35|39738.01
05:53:36|39738.01
05:53:37|39738.
05:53:38|39738.
05:53:39|39747.93
05:53:40|39747.93
05:53:41|39747.93
05:53:42|39744.
05:53:43|39744.
05:53:44|39744.
05:53:45|39744.
05:53:46|39744.01
05:53:47|39744.01
05:53:48|39741.57
05:53:49|39739.91
05:53:50|39739.92
05:53:51|39739.91
05:53:52|39739.91
05:53:53|39739.92
05:53:54|39739.92
05:53:55|39739.91
05:53:56|39739.91
05:53:57|39739.91
05:53:58|39739.92
05:53:59|39739.91
05:54:00|39739.64
05:54:01|39739.6
05:54:02|39739.6
05:54:03|39739.59
05:54:04|39739.6
05:54:05|39739.6
05:54:07|39739.59
05:54:08|39739.59
05:54:09|39739.59
05:54:10|39739.59
05:54:10|39739.6
05:54:12|39739.6
05:54:13|39739.59
05:54:14|39739.6
05:54:15|39739.6
05:54:16|39739.59
05:54:18|39739.6
05:54:19|39739.59
05:54:20|39739.59
05:54:21|39739.59
05:54:21|39739.6
05:54:22|39739.59
05:54:24|39739.59
05:54:24|39739.59
05:54:25|39739.6
05:54:27|39739.6
05:54:28|39739.6
05:54:29|39739.58
05:54:30|39739.58
05:54:31|39739.58
05:54:32|39739.58
05:54:33|39738.75
05:54:34|39738.75
05:54:35|39738.75
05:54:36|39738.75
05:54:37|39738.76
05:54:37|39738.75
05:54:39|39738.76
05:54:39|39738.76
05:54:40|39738.75
05:54:42|39738.76
05:54:43|39738.76
05:54:44|39738.76
05:54:46|39738.76
05:54:46|39738.76
05:54:48|39738.76
05:54:48|39738.76
05:54:49|39738.76
05:54:50|39738.75
05:54:51|39738.76
05:54:52|39738.76
05:54:53|39738.75
05:54:54|39738.75
05:54:55|39738.75
05:54:56|39738.75
05:54:58|39738.76
05:54:58|39738.76
05:54:59|39738.75
05:55:00|39738.75
05:55:01|39738.76
05:55:02|39738.75
05:55:03|39738.76
05:55:04|39738.76
05:55:05|39738.75
05:55:07|39738.76
05:55:08|39738.75
05:55:09|39734.97
05:55:10|39734.96
05:55:11|39734.96
05:55:12|39734.96
05:55:13|39734.96
05:55:14|39734.95
05:55:15|39734.15
05:55:16|39732.01
05:55:17|39732.
05:55:18|39733.42
05:55:19|39743.85
05:55:21|39743.85
05:55:21|39743.84
05:55:23|39743.84
05:55:23|39743.85
05:55:25|39743.84
05:55:26|39743.84
05:55:27|39743.84
05:55:27|39743.84
05:55:28|39743.84
05:55:29|39743.84
05:55:30|39743.85
05:55:31|39743.85
05:55:33|39743.85
05:55:33|39743.85
05:55:34|39743.85
05:55:36|39743.85
05:55:36|39743.84
05:55:38|39743.85
05:55:38|39743.84
05:55:39|39743.85
05:55:40|39743.85
05:55:41|39743.85
05:55:42|39743.84
05:55:43|39743.84
05:55:44|39743.84
05:55:45|39743.85
05:55:46|39743.85
05:55:48|39743.85
05:55:48|39743.85
05:55:49|39743.84
05:55:50|39743.84
05:55:51|39743.84
05:55:52|39740.07
05:55:53|39740.07
05:55:54|39740.08
05:55:55|39740.08
05:55:56|39740.07
05:55:57|39740.07
05:55:58|39740.07
05:55:59|39740.08
05:56:00|39740.08
05:56:01|39740.08
05:56:02|39740.08
05:56:03|39740.07
05:56:04|39740.08
05:56:05|39740.07
05:56:07|39742.79
05:56:08|39743.74
05:56:09|39743.75
05:56:10|39743.74
05:56:10|39743.74
05:56:12|39743.74
05:56:13|39743.74
05:56:14|39743.75
05:56:15|39743.75
05:56:16|39743.74
05:56:17|39743.75
05:56:18|39743.75
05:56:19|39743.74
05:56:21|39743.74
05:56:22|39743.75
05:56:22|39743.75
05:56:23|39743.75
05:56:25|39743.75
05:56:26|39743.75
05:56:26|39743.74
05:56:27|39743.74
05:56:28|39748.01
05:56:30|39748.
05:56:30|39748.01
05:56:32|39748.
05:56:32|39748.01
05:56:34|39748.01
05:56:35|39748.01
05:56:36|39748.
05:56:37|39748.
05:56:38|39748.01
05:56:39|39748.01
05:56:40|39748.
05:56:41|39741.66
05:56:41|39741.6
05:56:42|39741.6
05:56:43|39741.59
05:56:44|39741.59
05:56:46|39741.59
05:56:46|39741.59
05:56:48|39741.59
05:56:49|39741.6
05:56:50|39741.6
05:56:51|39741.6
05:56:52|39741.59
05:56:53|39741.59
05:56:54|39741.6
05:56:55|39741.59
05:56:56|39741.6
05:56:57|39741.59
05:56:58|39741.59
05:56:59|39741.59
05:57:00|39741.6
05:57:01|39741.59
05:57:02|39741.6
05:57:03|39741.59
05:57:04|39741.6
05:57:05|39741.59
05:57:06|39741.6
05:57:07|39741.6
05:57:09|39741.59
05:57:10|39741.6
05:57:11|39741.6
05:57:11|39741.59
05:57:13|39741.6
05:57:14|39741.6
05:57:15|39743.6
05:57:16|39743.67
05:57:17|39743.66
05:57:18|39743.67
05:57:18|39743.66
05:57:20|39743.67
05:57:21|39743.67
05:57:22|39743.66
05:57:23|39743.66
05:57:24|39743.66
05:57:25|39743.66
05:57:26|39743.67
05:57:27|39743.66
05:57:28|39743.67
05:57:30|39743.66
05:57:30|39743.66
05:57:32|39743.66
05:57:33|39743.67
05:57:33|39743.67
05:57:34|39743.67
05:57:36|39743.66
05:57:37|39743.66
05:57:37|39743.67
05:57:39|39743.67
05:57:39|39743.66
05:57:41|39743.67
05:57:42|39743.67
05:57:42|39741.72
05:57:44|39741.71
05:57:45|39741.72
05:57:46|39741.71
05:57:47|39741.72
05:57:48|39741.71
05:57:49|39741.71
05:57:50|39741.72
05:57:51|39741.72
05:57:52|39741.71
05:57:52|39741.72
05:57:54|39741.72
05:57:55|39741.72
05:57:55|39741.71
05:57:57|39741.72
05:57:58|39741.71
05:57:59|39741.72
05:58:00|39741.71
05:58:01|39741.71
05:58:02|39741.72
05:58:03|39741.72
05:58:03|39741.72
05:58:05|39741.71
05:58:06|39741.71
05:58:07|39741.71
05:58:08|39754.38
05:58:09|39762.24
05:58:10|39774.
05:58:11|39776.18
05:58:12|39779.72
05:58:13|39788.
05:58:15|39788.33
05:58:16|39790.55
05:58:17|39792.96
05:58:18|39794.76
05:58:19|39791.9
05:58:19|39791.9
05:58:20|39794.23
05:58:22|39796.26
05:58:23|39796.25
05:58:24|39797.99
05:58:25|39796.27
05:58:26|39796.27
05:58:27|39792.89
05:58:28|39792.9
05:58:30|39792.9
05:58:31|39792.9
05:58:31|39792.89
05:58:33|39792.89
05:58:34|39792.89
05:58:34|39792.9
05:58:35|39792.89
05:58:37|39792.9
05:58:39|39792.89
05:58:39|39792.89
05:58:40|39792.89
05:58:41|39792.89
05:58:43|39792.89
05:58:43|39792.9
05:58:44|39792.89
05:58:45|39792.9
05:58:46|39792.89
05:58:47|39792.89
05:58:48|39792.9
05:58:50|39792.9
05:58:51|39792.89
05:58:51|39792.9
05:58:53|39792.9
05:58:54|39792.9
05:58:54|39792.9
05:58:55|39792.9
05:58:56|39792.9
05:58:57|39792.89
05:58:58|39795.59
05:58:59|39795.82
05:59:00|39796.01
05:59:01|39796.78
05:59:02|39796.88
05:59:03|39797.42
05:59:04|39797.42
05:59:05|39797.43
05:59:06|39797.42
05:59:07|39797.42
05:59:08|39797.42
05:59:09|39797.42
05:59:11|39797.42
05:59:13|39797.42
05:59:13|39797.42
05:59:15|39797.43
05:59:16|39797.42
05:59:16|39793.32
05:59:18|39790.
05:59:19|39793.16
05:59:20|39793.67
05:59:21|39793.67
05:59:22|39793.67
05:59:23|39793.67
05:59:24|39796.16
05:59:25|39796.15
05:59:26|39796.16
05:59:28|39796.15
05:59:29|39796.16
05:59:30|39796.16
05:59:30|39796.15
05:59:32|39796.15
05:59:33|39796.15
05:59:34|39796.15
05:59:35|39796.15
05:59:36|39796.15
05:59:37|39796.16
05:59:38|39796.16
05:59:38|39796.16
05:59:40|39796.15
05:59:41|39796.16
05:59:42|39796.16
05:59:43|39796.15
05:59:44|39796.16
05:59:45|39796.15
05:59:46|39796.15
05:59:46|39796.15
05:59:47|39796.15
05:59:49|39799.41
05:59:50|39798.88
05:59:51|39798.87
05:59:52|39798.87
05:59:52|39798.88
05:59:54|39798.88
05:59:54|39798.88
05:59:55|39798.87
05:59:57|39798.86
05:59:58|39798.85
05:59:59|39798.85
06:00:00|39798.86
06:00:01|39798.86
06:00:02|39798.85
06:00:03|39798.85
06:00:04|39798.85
06:00:04|39798.86
06:00:06|39800.
06:00:07|39800.
06:00:09|39800.
06:00:10|39800.
06:00:12|39824.78
06:00:12|39835.95
06:00:13|39844.23
06:00:14|39835.96
06:00:16|39835.97
06:00:17|39835.56
06:00:17|39835.56
06:00:18|39835.56
06:00:19|39835.57
06:00:20|39835.56
06:00:21|39831.1
06:00:23|39830.3
06:00:24|39830.25
06:00:24|39830.26
06:00:26|39830.26
06:00:26|39830.26
06:00:28|39832.
06:00:28|39836.15
06:00:29|39840.
06:00:31|39840.
06:00:31|39841.09
06:00:33|39841.09
06:00:33|39841.1
06:00:35|39841.1
06:00:36|39841.1
06:00:37|39841.1
06:00:37|39841.1
06:00:39|39840.69
06:00:40|39840.69
06:00:41|39836.14
06:00:42|39832.24
06:00:43|39832.24
06:00:44|39832.25
06:00:45|39832.24
06:00:46|39832.23
06:00:47|39822.78
06:00:48|39820.19
06:00:49|39820.19
06:00:50|39810.56
06:00:51|39812.01
06:00:52|39810.78
06:00:53|39810.77
06:00:54|39807.84
06:00:55|39805.92
06:00:56|39802.56
06:00:57|39802.55
06:00:58|39803.08
06:00:59|39804.41
06:01:00|39804.4
06:01:01|39804.41
06:01:02|39804.41
06:01:03|39810.
06:01:04|39810.
06:01:05|39809.99
06:01:06|39810.
06:01:07|39810.
06:01:08|39810.
06:01:09|39810.
06:01:10|39810.24
06:01:11|39810.23
06:01:13|39810.24
06:01:14|39810.23
06:01:15|39810.23
06:01:15|39810.23
06:01:16|39810.24
06:01:18|39810.24
06:01:19|39811.6
06:01:19|39817.87
06:01:21|39817.88
06:01:23|39817.88
06:01:24|39818.98
06:01:24|39820.06
06:01:26|39820.07
06:01:26|39820.07
06:01:28|39821.98
06:01:28|39821.98
06:01:30|39822.92
06:01:31|39822.91
06:01:32|39822.91
06:01:33|39822.92
06:01:34|39822.91
06:01:35|39822.92
06:01:36|39822.91
06:01:37|39822.34
06:01:38|39819.08
06:01:39|39819.07
06:01:40|39819.08
06:01:41|39819.08
06:01:42|39819.08
06:01:43|39817.19
06:01:44|39816.
06:01:45|39816.
06:01:46|39816.01
06:01:47|39816.01
06:01:48|39812.21
06:01:49|39812.21
06:01:50|39812.21
06:01:51|39812.2
06:01:52|39808.87
06:01:54|39804.41
06:01:55|39804.41
06:01:55|39800.35
06:01:56|39800.
06:01:57|39800.01
06:01:59|39800.
06:01:59|39800.
06:02:00|39800.
06:02:02|39800.01
06:02:02|39800.01
06:02:04|39800.
06:02:05|39800.
06:02:06|39800.01
06:02:06|39800.01
06:02:07|39800.
06:02:09|39800.
06:02:10|39800.
06:02:10|39800.01
06:02:12|39800.01
06:02:13|39798.86
06:02:14|39794.01
06:02:16|39794.02
06:02:17|39794.02
06:02:17|39794.02
06:02:19|39794.02
06:02:19|39794.02
06:02:21|39794.02
06:02:21|39794.01
06:02:22|39794.01
06:02:24|39794.01
06:02:24|39794.01
06:02:25|39794.01
06:02:28|39794.02
06:02:28|39792.9
06:02:29|39792.89
06:02:31|39792.89
06:02:32|39791.69
06:02:32|39791.11
06:02:34|39791.1
06:02:35|39790.71
06:02:36|39790.31
06:02:37|39788.
06:02:37|39783.88
06:02:39|39783.88
06:02:40|39783.88
06:02:41|39783.47
06:02:42|39781.11
06:02:43|39781.1
06:02:44|39781.1
06:02:45|39777.77
06:02:46|39777.77
06:02:46|39777.77
06:02:48|39777.77
06:02:48|39777.76
06:02:49|39777.77
06:02:51|39777.77
06:02:52|39777.76
06:02:53|39777.77
06:02:54|39777.76
06:02:55|39777.76
06:02:55|39777.76
06:02:57|39777.76
06:02:58|39777.77
06:02:59|39777.76
06:03:00|39777.77
06:03:00|39777.76
06:03:01|39777.77
06:03:03|39779.45
06:03:04|39784.
06:03:04|39785.99
06:03:05|39786.
06:03:06|39786.
06:03:08|39786.
06:03:09|39786.
06:03:10|39785.99
06:03:10|39786.
06:03:12|39782.64
06:03:13|39782.01
06:03:15|39782.
06:03:16|39782.01
06:03:17|39774.23
06:03:18|39774.23
06:03:19|39774.
06:03:20|39774.01
06:03:21|39774.
06:03:22|39774.
06:03:23|39774.01
06:03:24|39774.01
06:03:25|39774.
06:03:26|39774.
06:03:27|39774.
06:03:28|39774.01
06:03:29|39774.01
06:03:30|39774.84
06:03:31|39777.76
06:03:32|39777.77
06:03:33|39777.77
06:03:34|39777.77
06:03:35|39777.77
06:03:37|39777.76
06:03:38|39777.76
06:03:39|39777.77
06:03:39|39777.77
06:03:41|39777.76
06:03:42|39777.76
06:03:43|39777.77
06:03:44|39778.32
06:03:45|39783.24
06:03:46|39783.24
06:03:46|39786.71
06:03:47|39789.33
06:03:49|39789.34
06:03:50|39789.34
06:03:51|39789.33
06:03:52|39789.33
06:03:53|39789.33
06:03:54|39789.34
06:03:54|39789.33
06:03:55|39789.34
06:03:57|39784.41
06:03:57|39783.24
06:03:59|39783.23
06:03:59|39778.
06:04:01|39777.78
06:04:02|39777.78
06:04:03|39777.76
06:04:04|39777.77
06:04:05|39777.76
06:04:06|39777.76
06:04:07|39772.
06:04:08|39772.01
06:04:09|39772.
06:04:10|39772.01
06:04:11|39772.
06:04:12|39772.01
06:04:13|39772.01
06:04:14|39772.
06:04:16|39772.
06:04:17|39772.01
06:04:18|39777.1
06:04:19|39777.11
06:04:20|39777.1
06:04:20|39777.1
06:04:21|39777.1
06:04:23|39777.11
06:04:24|39777.11
06:04:25|39777.11
06:04:26|39777.11
06:04:27|39777.11
06:04:28|39777.11
06:04:29|39777.1
06:04:30|39777.1
06:04:31|39777.1
06:04:32|39777.11
06:04:33|39777.11
06:04:34|39777.1
06:04:35|39777.1
06:04:36|39777.11
06:04:37|39776.3
06:04:38|39772.
06:04:39|39772.01
06:04:40|39771.11
06:04:41|39771.1
06:04:42|39770.63
06:04:43|39770.41
06:04:44|39770.41
06:04:45|39770.41
06:04:46|39770.4
06:04:47|39770.41
06:04:48|39770.41
06:04:49|39770.41
06:04:50|39770.41
06:04:51|39770.4
06:04:52|39770.41
06:04:53|39770.4
06:04:54|39770.4
06:04:55|39770.41
06:04:56|39770.41
06:04:57|39770.4
06:04:58|39770.41
06:04:59|39770.4
06:05:00|39770.4
06:05:01|39770.4
06:05:02|39770.41
06:05:03|39770.41
06:05:04|39770.41
06:05:05|39770.41
06:05:06|39770.4
06:05:07|39768.23
06:05:08|39765.48
06:05:09|39765.48
06:05:10|39765.48
06:05:11|39765.47
06:05:12|39761.93
06:05:14|39761.27
06:05:14|39759.19
06:05:15|39758.86
06:05:16|39756.
06:05:17|39752.02
06:05:19|39752.01
06:05:19|39752.
06:05:20|39752.01
06:05:21|39752.
06:05:23|39752.01
06:05:23|39752.01
06:05:25|39752.01
06:05:25|39752.
06:05:26|39752.01
06:05:28|39752.
06:05:28|39752.01
06:05:29|39752.01
06:05:30|39752.01
06:05:31|39752.
06:05:32|39752.01
06:05:33|39752.01
06:05:34|39752.
06:05:35|39752.01
06:05:37|39752.
06:05:37|39751.92
06:05:38|39751.93
06:05:40|39751.92
06:05:40|39751.93
06:05:42|39751.92
06:05:43|39751.93
06:05:44|39751.52
06:05:45|39751.53
06:05:46|39751.52
06:05:47|39751.12
06:05:48|39742.72
06:05:49|39740.91
06:05:50|39740.08
06:05:51|39740.09
06:05:51|39740.08
06:05:53|39740.08
06:05:54|39740.08
06:05:55|39740.08
06:05:55|39740.08
06:05:56|39740.08
06:05:58|39740.09
06:05:58|39740.09
06:05:59|39740.09
06:06:01|39740.08
06:06:02|39740.08
06:06:02|39740.09
06:06:04|39740.08
06:06:05|39740.09
06:06:05|39740.08
06:06:07|39740.09
06:06:08|39740.09
06:06:10|39740.08
06:06:11|39740.08
06:06:11|39740.09
06:06:12|39740.09
06:06:13|39740.08
06:06:15|39740.08
06:06:15|39740.09
06:06:16|39740.08
06:06:18|39740.09
06:06:19|39740.09
06:06:20|39740.09
06:06:21|39740.08
06:06:23|39740.08
06:06:24|39740.08
06:06:24|39740.09
06:06:26|39740.09
06:06:27|39740.09
06:06:28|39740.08
06:06:29|39740.09
06:06:30|39740.09
06:06:31|39740.08
06:06:32|39740.08
06:06:33|39736.87
06:06:34|39731.58
06:06:35|39732.93
06:06:37|39732.93
06:06:37|39732.94
06:06:39|39732.94
06:06:40|39732.94
06:06:41|39732.94
06:06:42|39732.94
06:06:43|39731.11
06:06:44|39731.1
06:06:44|39731.11
06:06:45|39731.11
06:06:47|39731.11
06:06:47|39731.1
06:06:48|39731.1
06:06:51|39731.1
06:06:51|39731.1
06:06:52|39731.11
06:06:53|39731.11
06:06:54|39731.1
06:06:55|39731.11
06:06:56|39731.11
06:06:57|39731.11
06:06:58|39731.11
06:06:59|39731.1
06:07:00|39731.1
06:07:01|39731.1
06:07:02|39727.43
06:07:03|39727.43
06:07:04|39723.93
06:07:05|39722.77
06:07:07|39722.77
06:07:07|39722.77
06:07:09|39722.39
06:07:09|39722.34
06:07:10|39722.
06:07:11|39720.56
06:07:12|39720.57
06:07:14|39718.36
06:07:15|39716.87
06:07:15|39716.88
06:07:16|39716.87
06:07:17|39716.88
06:07:19|39716.87
06:07:21|39716.87
06:07:21|39716.88
06:07:23|39716.88
06:07:23|39716.87
06:07:24|39716.88
06:07:25|39716.87
06:07:27|39716.87
06:07:28|39716.88
06:07:28|39716.87
06:07:30|39716.87
06:07:30|39716.88
06:07:32|39716.88
06:07:33|39716.87
06:07:33|39717.52
06:07:34|39717.53
06:07:35|39719.5
06:07:36|39719.51
06:07:38|39719.51
06:07:38|39719.5
06:07:40|39719.51
06:07:41|39719.5
06:07:42|39732.94
06:07:42|39734.55
06:07:44|39734.55
06:07:44|39732.46
06:07:46|39728.
06:07:46|39728.01
06:07:48|39728.01
06:07:49|39728.01
06:07:50|39728.
06:07:51|39728.
06:07:52|39728.
06:07:53|39728.01
06:07:54|39728.01
06:07:55|39728.
06:07:56|39728.01
06:07:57|39728.
06:07:58|39728.01
06:07:59|39728.
06:08:00|39728.01
06:08:01|39728.01
06:08:02|39728.01
06:08:04|39728.
06:08:05|39721.11
06:08:06|39719.51
06:08:06|39719.5
06:08:07|39719.51
06:08:08|39719.51
06:08:10|39718.01
06:08:11|39718.
06:08:12|39718.
06:08:13|39718.01
06:08:13|39718.01
06:08:15|39718.01
06:08:15|39718.01
06:08:17|39718.01
06:08:18|39718.01
06:08:19|39718.01
06:08:20|39718.
06:08:21|39718.
06:08:23|39718.
06:08:24|39718.
06:08:24|39718.
06:08:25|39718.
06:08:26|39708.
06:08:27|39705.59
06:08:28|39705.6
06:08:30|39705.6
06:08:31|39705.59
06:08:32|39705.6
06:08:33|39705.59
06:08:34|39705.6
06:08:35|39705.59
06:08:37|39705.6
06:08:38|39705.6
06:08:39|39705.6
06:08:39|39705.6
06:08:40|39705.59
06:08:41|39705.6
06:08:42|39705.59
06:08:43|39705.59
06:08:44|39705.6
06:08:46|39705.6
06:08:46|39705.6
06:08:47|39705.59
06:08:49|39705.6
06:08:49|39705.59
06:08:51|39705.6
06:08:51|39705.59
06:08:52|39705.6
06:08:53|39705.6
06:08:55|39705.6
06:08:56|39705.59
06:08:56|39705.6
06:08:58|39705.59
06:08:59|39705.6
06:09:00|39705.6
06:09:01|39705.6
06:09:02|39705.59
06:09:03|39705.6
06:09:04|39705.6
06:09:05|39705.6
06:09:05|39705.6
06:09:07|39705.6
06:09:08|39705.6
06:09:09|39705.59
06:09:10|39705.59
06:09:11|39705.6
06:09:11|39705.59
06:09:14|39710.62
06:09:14|39710.62
06:09:16|39710.63
06:09:16|39710.62
06:09:17|39710.63
06:09:18|39717.92
06:09:19|39721.97
06:09:21|39721.97
06:09:22|39721.97
06:09:24|39721.97
06:09:25|39721.97
06:09:25|39721.97
06:09:27|39721.96
06:09:28|39721.97
06:09:29|39723.94
06:09:30|39723.94
06:09:31|39723.94
06:09:32|39723.94
06:09:33|39723.93
06:09:34|39723.94
06:09:36|39723.94
06:09:37|39723.94
06:09:38|39723.94
06:09:39|39723.94
06:09:40|39723.94
06:09:41|39723.93
06:09:42|39723.93
06:09:43|39723.94
06:09:44|39723.94
06:09:45|39723.93
06:09:46|39723.94
06:09:48|39723.93
06:09:48|39723.93
06:09:49|39723.94
06:09:50|39723.94
06:09:52|39723.93
06:09:53|39723.93
06:09:53|39723.94
06:09:54|39723.93
06:09:55|39723.94
06:09:57|39723.94
06:09:57|39723.93
06:09:58|39723.94
06:09:59|39723.94
06:10:00|39723.94
06:10:01|39723.94
06:10:02|39723.94
06:10:03|39723.94
06:10:05|39723.93
06:10:06|39723.94
06:10:08|39723.94
06:10:08|39723.94
06:10:10|39723.94
06:10:10|39723.93
06:10:11|39723.93
06:10:12|39723.94
06:10:13|39723.93
06:10:14|39723.94
06:10:16|39723.93
06:10:17|39723.94
06:10:17|39723.94
06:10:19|39723.94
06:10:19|39723.94
06:10:21|39723.94
06:10:22|39723.94
06:10:24|39726.
06:10:25|39726.
06:10:26|39726.
06:10:28|39726.
06:10:29|39725.99
06:10:30|39726.
06:10:30|39731.1
06:10:31|39732.7
06:10:33|39732.69
06:10:34|39732.7
06:10:35|39732.69
06:10:36|39732.69
06:10:37|39732.69
06:10:38|39732.7
06:10:40|39732.7
06:10:41|39734.27
06:10:41|39737.99
06:10:43|39738.44
06:10:44|39738.44
06:10:44|39738.44
06:10:45|39738.43
06:10:47|39738.44
06:10:47|39738.44
06:10:49|39738.44
06:10:49|39738.44
06:10:50|39738.44
06:10:51|39738.44
06:10:52|39738.44
06:10:53|39738.44
06:10:54|39738.43
06:10:55|39738.44
06:10:56|39738.44
06:10:58|39738.43
06:10:59|39738.44
06:10:59|39738.44
06:11:00|39738.44
06:11:02|39738.44
06:11:02|39738.44
06:11:03|39738.44
06:11:04|39738.43
06:11:06|39738.44
06:11:06|39738.44
06:11:07|39738.44
06:11:09|39738.48
06:11:09|39738.48
06:11:10|39738.48
06:11:12|39738.47
06:11:12|39738.47
06:11:13|39738.48
06:11:15|39738.47
06:11:15|39738.47
06:11:17|39733.
06:11:18|39730.54
06:11:18|39730.55
06:11:19|39730.55
06:11:20|39732.94
06:11:21|39736.
06:11:22|39736.52
06:11:24|39736.51
06:11:25|39736.51
06:11:25|39736.51
06:11:27|39736.52
06:11:28|39736.51
06:11:28|39732.
06:11:29|39732.
06:11:31|39732.01
06:11:32|39732.01
06:11:32|39732.01
06:11:34|39731.27
06:11:35|39728.
06:11:36|39728.01
06:11:37|39728.01
06:11:38|39728.01
06:11:38|39728.01
06:11:40|39728.01
06:11:41|39728.01
06:11:42|39728.01
06:11:42|39728.
06:11:44|39728.
06:11:45|39728.01
06:11:46|39724.31
06:11:47|39724.32
06:11:47|39724.31
06:11:49|39724.31
06:11:50|39724.32
06:11:51|39724.32
06:11:51|39724.32
06:11:53|39724.32
06:11:53|39724.31
06:11:54|39724.32
06:11:56|39724.32
06:11:57|39724.31
06:11:58|39724.32
06:11:59|39724.32
06:11:59|39724.32
06:12:00|39724.31
06:12:02|39724.32
06:12:02|39724.31
06:12:04|39724.32
06:12:05|39724.31
06:12:05|39724.31
06:12:06|39724.31
06:12:08|39724.31
06:12:08|39724.32
06:12:09|39721.1
06:12:11|39721.1
06:12:12|39721.11
06:12:12|39721.11
06:12:14|39716.25
06:12:14|39716.25
06:12:16|39716.25
06:12:17|39716.25
06:12:18|39716.17
06:12:18|39715.44
06:12:21|39715.45
06:12:23|39715.45
06:12:25|39715.44
06:12:26|39715.45
06:12:27|39715.44
06:12:28|39715.45
06:12:29|39715.45
06:12:30|39715.45
06:12:31|39715.45
06:12:32|39715.44
06:12:33|39715.45
06:12:34|39715.45
06:12:36|39715.45
06:12:36|39715.44
06:12:38|39715.45
06:12:39|39711.11
06:12:40|39708.81
06:12:41|39706.01
06:12:42|39706.
06:12:43|39706.
06:12:44|39706.
06:12:45|39706.01
06:12:45|39706.
06:12:46|39706.
06:12:48|39706.01
06:12:48|39706.
06:12:50|39706.01
06:12:51|39706.01
06:12:51|39706.01
06:12:53|39705.6
06:12:54|39705.59
06:12:54|39705.6
06:12:55|39705.59
06:12:57|39705.6
06:12:58|39705.59
06:12:59|39705.6
06:12:59|39705.59
06:13:00|39705.6
06:13:02|39705.59
06:13:02|39705.59
06:13:03|39705.59
06:13:05|39705.6
06:13:06|39705.59
06:13:07|39705.6
06:13:08|39705.59
06:13:09|39705.6
06:13:10|39705.6
06:13:11|39705.6
06:13:12|39705.59
06:13:13|39705.59
06:13:14|39705.59
06:13:15|39705.59
06:13:16|39705.59
06:13:17|39705.59
06:13:18|39705.59
06:13:19|39705.6
06:13:20|39705.6
06:13:21|39705.59
06:13:22|39705.6
06:13:23|39705.6
06:13:24|39705.59
06:13:25|39705.6
06:13:26|39705.6
06:13:27|39705.59
06:13:28|39705.59
06:13:29|39700.
06:13:30|39698.15
06:13:31|39690.
06:13:32|39688.35
06:13:33|39688.35
06:13:34|39688.35
06:13:36|39689.27
06:13:36|39689.99
06:13:38|39689.99
06:13:38|39689.99
06:13:39|39689.99
06:13:41|39690.
06:13:42|39690.
06:13:43|39689.6
06:13:44|39689.6
06:13:45|39688.51
06:13:46|39688.34
06:13:47|39688.34
06:13:48|39688.35
06:13:49|39688.34
06:13:51|39686.63
06:13:52|39670.
06:13:52|39672.32
06:13:53|39675.92
06:13:54|39675.92
06:13:56|39675.91
06:13:56|39675.91
06:13:58|39675.92
06:13:59|39670.
06:13:59|39670.
06:14:00|39670.
06:14:02|39665.31
06:14:03|39662.
06:14:04|39661.92
06:14:05|39661.92
06:14:06|39665.99
06:14:07|39666.
06:14:08|39665.99
06:14:09|39665.99
06:14:10|39667.5
06:14:11|39667.49
06:14:12|39667.5
06:14:13|39667.49
06:14:14|39667.5
06:14:15|39667.49
06:14:16|39667.5
06:14:17|39667.5
06:14:18|39667.5
06:14:19|39667.49
06:14:20|39664.07
06:14:21|39667.99
06:14:22|39667.99
06:14:23|39667.99
06:14:24|39668.
06:14:26|39668.
06:14:26|39664.06
06:14:28|39664.06
06:14:29|39664.07
06:14:30|39664.07
06:14:32|39664.07
06:14:32|39664.07
06:14:33|39664.07
06:14:35|39664.07
06:14:36|39664.07
06:14:36|39664.07
06:14:38|39664.07
06:14:38|39664.07
06:14:39|39664.07
06:14:41|39664.06
06:14:41|39664.07
06:14:42|39664.07
06:14:43|39669.34
06:14:44|39669.33
06:14:46|39669.71
06:14:47|39669.71
06:14:47|39669.71
06:14:48|39670.
06:14:50|39670.
06:14:50|39670.
06:14:52|39670.
06:14:53|39683.53
06:14:54|39683.53
06:14:55|39683.53
06:14:56|39687.49
06:14:57|39687.49
06:14:58|39682.31
06:14:59|39682.31
06:14:59|39682.32
06:15:01|39682.32
06:15:02|39682.31
06:15:03|39682.31
06:15:04|39682.32
06:15:05|39682.31
06:15:06|39687.03
06:15:07|39687.3
06:15:08|39689.99
06:15:09|39693.63
06:15:10|39697.16
06:15:11|39700.
06:15:12|39699.99
06:15:13|39696.01
06:15:14|39696.01
06:15:15|39693.54
06:15:16|39690.74
06:15:17|39690.75
06:15:18|39686.
06:15:19|39686.01
06:15:20|39686.01
06:15:21|39686.
06:15:22|39686.01
06:15:23|39686.01
06:15:24|39686.01
06:15:25|39686.
06:15:27|39686.01
06:15:27|39684.67
06:15:28|39682.01
06:15:30|39682.
06:15:30|39682.01
06:15:31|39682.
06:15:33|39678.71
06:15:33|39677.79
06:15:34|39680.
06:15:36|39680.
06:15:37|39682.
06:15:37|39682.
06:15:39|39682.01
06:15:40|39682.37
06:15:40|39682.36
06:15:42|39684.48
06:15:43|39687.03
06:15:44|39687.03
06:15:45|39687.04
06:15:46|39688.55
06:15:47|39688.93
06:15:48|39688.93
06:15:49|39688.93
06:15:50|39688.92
06:15:51|39688.93
06:15:53|39688.92
06:15:53|39688.92
06:15:54|39688.93
06:15:55|39688.93
06:15:57|39688.93
06:15:57|39688.92
06:15:58|39688.93
06:15:59|39688.93
06:16:00|39688.92
06:16:01|39688.92
06:16:02|39688.93
06:16:03|39692.99
06:16:04|39693.23
06:16:05|39693.23
06:16:06|39693.24
06:16:07|39696.91
06:16:08|39696.9
06:16:09|39696.91
06:16:10|39696.91
06:16:11|39696.91
06:16:12|39696.91
06:16:13|39695.51
06:16:14|39688.92
06:16:16|39688.93
06:16:16|39688.92
06:16:17|39688.93
06:16:18|39688.92
06:16:19|39688.92
06:16:20|39684.79
06:16:21|39684.79
06:16:22|39679.99
06:16:23|39679.99
06:16:24|39679.99
06:16:25|39679.99
06:16:27|39679.99
06:16:28|39679.99
06:16:29|39679.99
06:16:30|39679.98
06:16:31|39679.98
06:16:32|39678.02
06:16:33|39678.02
06:16:34|39678.01
06:16:35|39678.01
06:16:36|39677.62
06:16:37|39676.94
06:16:39|39676.93
06:16:40|39676.8
06:16:40|39676.8
06:16:42|39676.79
06:16:43|39676.79
06:16:43|39676.79
06:16:45|39676.8
06:16:46|39679.98
06:16:46|39679.98
06:16:48|39679.98
06:16:49|39681.83
06:16:51|39682.
06:16:51|39681.99
06:16:52|39682.
06:16:54|39684.95
06:16:55|39685.18
06:16:56|39684.96
06:16:57|39684.97
06:16:57|39684.97
06:16:58|39684.97
06:16:59|39684.97
06:17:00|39684.97
06:17:01|39685.25
06:17:02|39685.25
06:17:04|39685.25
06:17:04|39685.24
06:17:05|39685.25
06:17:06|39685.25
06:17:07|39685.25
06:17:08|39685.24
06:17:09|39685.24
06:17:10|39685.25
06:17:11|39685.25
06:17:12|39685.25
06:17:13|39685.91
06:17:14|39685.95
06:17:15|39685.96
06:17:16|39685.96
06:17:17|39685.96
06:17:18|39685.95
06:17:19|39685.96
06:17:20|39685.96
06:17:21|39685.96
06:17:22|39694.81
06:17:23|39694.81
06:17:24|39694.81
06:17:26|39695.99
06:17:26|39696.
06:17:27|39697.06
06:17:29|39697.49
06:17:29|39697.48
06:17:31|39697.49
06:17:32|39697.49
06:17:34|39697.48
06:17:34|39697.49
06:17:35|39697.49
06:17:36|39697.48
06:17:38|39697.49
06:17:39|39697.48
06:17:39|39697.49
06:17:41|39697.48
06:17:42|39690.02
06:17:43|39690.01
06:17:44|39690.02
06:17:45|39690.02
06:17:46|39690.02
06:17:46|39690.02
06:17:48|39690.02
06:17:49|39690.01
06:17:49|39690.01
06:17:51|39690.02
06:17:52|39690.02
06:17:53|39690.02
06:17:53|39690.02
06:17:54|39690.02
06:17:56|39690.02
06:17:57|39690.02
06:17:57|39690.01
06:17:58|39690.01
06:17:59|39690.02
06:18:01|39690.02
06:18:01|39690.02
06:18:02|39690.02
06:18:04|39690.02
06:18:05|39690.02
06:18:06|39693.25
06:18:07|39693.25
06:18:07|39694.
06:18:08|39694.
06:18:09|39694.
06:18:11|39694.
06:18:12|39694.
06:18:13|39693.99
06:18:13|39694.
06:18:15|39694.
06:18:15|39693.99
06:18:16|39694.
06:18:18|39694.
06:18:19|39694.
06:18:20|39694.55
06:18:21|39694.55
06:18:22|39694.55
06:18:23|39694.55
06:18:23|39694.55
06:18:25|39694.55
06:18:26|39694.54
06:18:27|39694.55
06:18:27|39698.87
06:18:30|39698.99
06:18:30|39698.99
06:18:32|39698.99
06:18:33|39700.
06:18:33|39702.33
06:18:35|39703.08
06:18:36|39703.09
06:18:36|39703.08
06:18:38|39703.09
06:18:38|39703.09
06:18:40|39703.08
06:18:41|39703.09
06:18:41|39703.09
06:18:43|39703.09
06:18:43|39696.23
06:18:45|39696.22
06:18:45|39696.22
06:18:46|39696.21
06:18:47|39696.22
06:18:48|39696.21
06:18:50|39696.22
06:18:50|39696.22
06:18:51|39696.22
06:18:52|39696.22
06:18:53|39696.22
06:18:54|39696.22
06:18:56|39696.22
06:18:57|39696.22
06:18:57|39696.22
06:18:59|39696.22
06:19:00|39696.21
06:19:01|39696.22
06:19:01|39696.22
06:19:03|39696.22
06:19:04|39696.22
06:19:04|39696.21
06:19:06|39696.21
06:19:07|39696.39
06:19:08|39696.39
06:19:09|39696.4
06:19:10|39696.39
06:19:11|39696.4
06:19:12|39696.4
06:19:13|39701.36
06:19:14|39701.83
06:19:15|39703.91
06:19:16|39703.91
06:19:17|39703.9
06:19:18|39703.9
06:19:19|39703.91
06:19:20|39703.91
06:19:21|39703.9
06:19:22|39703.91
06:19:23|39703.91
06:19:24|39703.91
06:19:25|39703.91
06:19:26|39703.91
06:19:27|39705.59
06:19:28|39705.58
06:19:29|39705.59
06:19:31|39705.59
06:19:31|39705.6
06:19:33|39705.6
06:19:35|39705.6
06:19:36|39705.6
06:19:37|39705.6
06:19:38|39709.2
06:19:40|39706.55
06:19:41|39702.09
06:19:41|39702.09
06:19:42|39702.09
06:19:44|39702.09
06:19:44|39702.09
06:19:45|39702.08
06:19:46|39702.08
06:19:47|39702.09
06:19:48|39702.09
06:19:49|39702.09
06:19:50|39702.08
06:19:51|39705.43
06:19:53|39706.32
06:19:54|39706.71
06:19:55|39706.71
06:19:56|39706.71
06:19:57|39706.7
06:19:58|39706.7
06:19:59|39706.71
06:20:00|39706.7
06:20:01|39706.71
06:20:02|39706.7
06:20:03|39708.65
06:20:04|39708.65
06:20:05|39708.64
06:20:06|39708.64
06:20:07|39712.
06:20:08|39712.
06:20:09|39712.
06:20:10|39712.
06:20:11|39712.
06:20:12|39711.99
06:20:13|39711.99
06:20:14|39712.
06:20:15|39712.
06:20:16|39711.99
06:20:17|39712.
06:20:18|39712.
06:20:19|39712.
06:20:20|39711.99
06:20:21|39711.99
06:20:22|39711.99
06:20:23|39712.
06:20:24|39711.99
06:20:26|39711.99
06:20:26|39712.
06:20:27|39712.
06:20:28|39712.
06:20:29|39712.
06:20:31|39712.07
06:20:31|39712.08
06:20:32|39715.91
06:20:34|39717.81
06:20:36|39717.82
06:20:37|39717.81
06:20:37|39717.81
06:20:39|39717.82
06:20:40|39717.82
06:20:40|39717.81
06:20:41|39717.82
06:20:42|39718.71
06:20:44|39718.71
06:20:44|39718.7
06:20:46|39718.71
06:20:47|39718.71
06:20:48|39722.
06:20:49|39717.82
06:20:50|39717.82
06:20:51|39717.82
06:20:51|39717.82
06:20:52|39717.82
06:20:54|39717.82
06:20:55|39717.83
06:20:56|39717.82
06:20:57|39717.83
06:20:58|39717.83
06:20:59|39717.83
06:21:00|39717.83
06:21:01|39717.82
06:21:02|39717.83
06:21:03|39712.64
06:21:04|39712.02
06:21:05|39711.83
06:21:06|39711.83
06:21:07|39711.84
06:21:08|39711.84
06:21:09|39711.83
06:21:10|39706.79
06:21:11|39704.39
06:21:12|39701.82
06:21:13|39701.83
06:21:14|39701.36
06:21:16|39701.36
06:21:17|39701.36
06:21:17|39701.27
06:21:19|39694.9
06:21:20|39694.91
06:21:21|39694.91
06:21:22|39694.91
06:21:23|39694.9
06:21:24|39694.91
06:21:25|39694.91
06:21:26|39694.9
06:21:27|39694.91
06:21:28|39697.16
06:21:29|39698.02
06:21:30|39700.3
06:21:31|39700.3
06:21:32|39700.29
06:21:34|39700.3
06:21:35|39700.29
06:21:36|39707.35
06:21:37|39711.1
06:21:39|39712.6
06:21:39|39712.6
06:21:40|39715.75
06:21:42|39715.75
06:21:43|39715.74
06:21:44|39715.75
06:21:45|39715.74
06:21:46|39715.75
06:21:47|39715.75
06:21:48|39708.23
06:21:49|39708.23
06:21:50|39708.24
06:21:51|39708.24
06:21:52|39708.23
06:21:53|39708.24
06:21:54|39708.23
06:21:55|39709.9
06:21:56|39709.9
06:21:57|39712.36
06:21:58|39712.35
06:21:59|39712.35
06:22:00|39712.36
06:22:01|39712.35
06:22:02|39712.35
06:22:04|39712.35
06:22:04|39712.36
06:22:05|39712.36
06:22:06|39715.75
06:22:07|39715.74
06:22:09|39718.79
06:22:10|39718.79
06:22:11|39725.94
06:22:11|39725.93
06:22:12|39725.94
06:22:13|39726.71
06:22:14|39726.7
06:22:15|39729.99
06:22:16|39730.
06:22:17|39730.
06:22:18|39729.99
06:22:19|39729.99
06:22:20|39730.
06:22:22|39732.
06:22:22|39731.99
06:22:23|39731.99
06:22:24|39731.75
06:22:25|39731.2
06:22:26|39730.8
06:22:27|39730.58
06:22:29|39730.59
06:22:29|39730.79
06:22:30|39731.95
06:22:31|39731.95
06:22:33|39731.95
06:22:35|39731.94
06:22:35|39731.94
06:22:37|39731.94
06:22:38|39731.94
06:22:38|39731.94
06:22:40|39731.95
06:22:41|39731.95
06:22:41|39731.95
06:22:42|39731.94
06:22:44|39731.94
06:22:44|39731.94
06:22:45|39731.94
06:22:47|39731.95
06:22:48|39731.94
06:22:48|39731.94
06:22:50|39731.94
06:22:50|39731.95
06:22:52|39731.95
06:22:52|39731.95
06:22:54|39731.95
06:22:55|39731.94
06:22:55|39731.94
06:22:56|39731.95
06:22:58|39731.94
06:22:59|39731.94
06:23:00|39731.94
06:23:00|39731.95
06:23:02|39731.95
06:23:03|39731.94
06:23:04|39731.94
06:23:05|39731.94
06:23:06|39731.95
06:23:07|39731.94
06:23:08|39731.95
06:23:09|39731.94
06:23:09|39729.83
06:23:10|39728.66
06:23:11|39728.31
06:23:13|39728.31
06:23:14|39728.31
06:23:14|39728.3
06:23:16|39728.3
06:23:17|39725.48
06:23:17|39725.49
06:23:19|39725.49
06:23:20|39725.48
06:23:20|39725.49
06:23:22|39725.49
06:23:23|39725.48
06:23:24|39725.49
06:23:25|39729.35
06:23:26|39729.35
06:23:27|39729.34
06:23:28|39729.6
06:23:29|39729.6
06:23:30|39729.6
06:23:31|39729.59
06:23:32|39729.6
06:23:34|39729.6
06:23:36|39729.6
06:23:37|39729.59
06:23:38|39729.59
06:23:39|39729.59
06:23:40|39729.59
06:23:41|39731.93
06:23:42|39731.93
06:23:43|39731.93
06:23:44|39731.95
06:23:45|39731.95
06:23:46|39731.94
06:23:47|39733.41
06:23:48|39733.41
06:23:49|39733.41
06:23:50|39733.53
06:23:51|39733.54
06:23:52|39733.53
06:23:53|39733.53
06:23:54|39733.82
06:23:55|39740.86
06:23:56|39740.87
06:23:58|39740.87
06:23:58|39740.86
06:23:59|39740.87
06:24:01|39740.86
06:24:01|39740.86
06:24:03|39740.87
06:24:04|39740.86
06:24:05|39740.87
06:24:06|39740.87
06:24:07|39740.87
06:24:07|39740.87
06:24:08|39740.87
06:24:09|39740.86
06:24:10|39740.87
06:24:11|39740.87
06:24:13|39740.87
06:24:13|39740.87
06:24:15|39740.87
06:24:15|39740.86
06:24:17|39740.86
06:24:18|39740.86
06:24:19|39740.86
06:24:19|39740.86
06:24:21|39740.86
06:24:22|39740.86
06:24:22|39740.87
06:24:24|39740.86
06:24:25|39740.87
06:24:26|39743.66
06:24:27|39743.94
06:24:27|39744.95
06:24:29|39745.84
06:24:31|39745.84
06:24:31|39748.97
06:24:32|39748.97
06:24:33|39748.96
06:24:34|39749.99
06:24:36|39751.63
06:24:37|39755.99
06:24:38|39756.
06:24:38|39755.99
06:24:40|39756.
06:24:40|39756.36
06:24:43|39756.35
06:24:43|39756.36
06:24:45|39756.35
06:24:46|39756.36
06:24:47|39752.03
06:24:47|39752.04
06:24:49|39752.04
06:24:50|39752.03
06:24:51|39752.03
06:24:52|39752.03
06:24:53|39752.04
06:24:54|39752.04
06:24:55|39752.04
06:24:56|39752.03
06:24:57|39752.01
06:24:58|39752.01
06:24:59|39752.01
06:25:00|39752.01
06:25:02|39746.02
06:25:02|39746.01
06:25:04|39743.65
06:25:04|39743.64
06:25:06|39743.65
06:25:06|39743.65
06:25:07|39743.65
06:25:08|39743.65
06:25:10|39743.64
06:25:11|39743.64
06:25:11|39743.65
06:25:12|39743.64
06:25:13|39743.64
06:25:15|39743.65
06:25:15|39743.65
06:25:16|39741.16
06:25:17|39741.17
06:25:18|39741.1
06:25:19|39741.1
06:25:20|39736.31
06:25:22|39734.
06:25:22|39734.01
06:25:23|39734.
06:25:25|39734.01
06:25:26|39734.
06:25:27|39734.
06:25:27|39734.
06:25:28|39734.
06:25:30|39734.
06:25:31|39734.
06:25:32|39734.
06:25:33|39734.
06:25:34|39734.
06:25:34|39734.
06:25:35|39734.01
06:25:37|39734.01
06:25:39|39734.01
06:25:40|39734.01
06:25:41|39734.01
06:25:42|39734.01
06:25:43|39734.01
06:25:44|39734.01
06:25:45|39734.01
06:25:46|39734.01
06:25:46|39734.01
06:25:47|39734.
06:25:49|39734.
06:25:50|39734.
06:25:51|39734.01
06:25:52|39734.01
06:25:53|39734.
06:25:54|39734.01
06:25:55|39734.
06:25:56|39734.01
06:25:57|39734.01
06:25:58|39734.01
06:25:59|39734.
06:26:00|39734.
06:26:01|39734.01
06:26:02|39734.
06:26:03|39734.
06:26:04|39734.
06:26:05|39734.
06:26:06|39734.
06:26:07|39734.01
06:26:08|39734.
06:26:09|39734.01
06:26:10|39734.01
06:26:11|39728.
06:26:12|39728.01
06:26:13|39728.01
06:26:14|39728.01
06:26:15|39728.01
06:26:16|39728.
06:26:17|39728.
06:26:18|39728.01
06:26:19|39728.
06:26:20|39728.01
06:26:21|39728.01
06:26:22|39726.
06:26:23|39726.
06:26:24|39726.
06:26:25|39726.01
06:26:26|39725.79
06:26:27|39725.79
06:26:28|39725.78
06:26:29|39725.78
06:26:30|39725.78
06:26:31|39725.78
06:26:32|39725.78
06:26:33|39725.78
06:26:34|39725.79
06:26:35|39725.79
06:26:36|39725.79
06:26:38|39725.78
06:26:39|39725.79
06:26:40|39725.79
06:26:41|39725.82
06:26:42|39729.34
06:26:43|39729.34
06:26:45|39729.35
06:26:46|39729.35
06:26:47|39726.27
06:26:47|39726.28
06:26:48|39726.27
06:26:49|39725.48
06:26:50|39725.49
06:26:52|39725.49
06:26:54|39725.48
06:26:55|39725.48
06:26:56|39725.48
06:26:57|39725.48
06:26:57|39725.48
06:26:59|39725.49
06:26:59|39725.48
06:27:00|39725.48
06:27:01|39725.49
06:27:03|39726.27
06:27:03|39733.25
06:27:04|39734.01
06:27:05|39734.
06:27:06|39734.01
06:27:07|39734.
06:27:08|39734.
06:27:10|39734.
06:27:10|39734.
06:27:11|39734.01
06:27:12|39734.
06:27:13|39734.
06:27:14|39734.
06:27:15|39734.01
06:27:17|39734.
06:27:18|39734.
06:27:18|39734.01
06:27:19|39734.
06:27:21|39734.
06:27:21|39734.
06:27:23|39734.01
06:27:24|39734.01
06:27:25|39734.01
06:27:26|39734.01
06:27:26|39734.
06:27:27|39734.01
06:27:28|39739.37
06:27:29|39739.99
06:27:30|39741.1
06:27:31|39743.65
06:27:32|39743.65
06:27:33|39751.06
06:27:35|39752.
06:27:35|39752.
06:27:36|39753.59
06:27:39|39753.62
06:27:40|39758.06
06:27:40|39758.05
06:27:41|39758.06
06:27:43|39758.05
06:27:43|39758.06
06:27:44|39758.05
06:27:45|39758.05
06:27:47|39758.06
06:27:47|39758.06
06:27:48|39758.05
06:27:50|39758.06
06:27:51|39758.06
06:27:52|39758.05
06:27:52|39758.05
06:27:54|39758.06
06:27:55|39758.05
06:27:56|39758.05
06:27:57|39758.05
06:27:58|39765.81
06:27:59|39765.82
06:28:00|39765.81
06:28:01|39770.02
06:28:01|39777.09
06:28:03|39777.1
06:28:04|39779.99
06:28:05|39780.
06:28:06|39780.
06:28:06|39783.29
06:28:08|39787.22
06:28:09|39784.
06:28:09|39784.01
06:28:10|39784.01
06:28:12|39784.
06:28:13|39781.2
06:28:14|39781.2
06:28:15|39781.2
06:28:15|39783.83
06:28:17|39784.
06:28:18|39784.
06:28:19|39784.01
06:28:19|39784.
06:28:21|39784.01
06:28:22|39784.
06:28:23|39784.
06:28:24|39784.
06:28:25|39784.01
06:28:26|39784.01
06:28:27|39784.
06:28:28|39785.04
06:28:29|39785.04
06:28:30|39793.88
06:28:31|39794.62
06:28:32|39794.63
06:28:32|39794.63
06:28:33|39794.62
06:28:35|39794.63
06:28:35|39794.63
06:28:37|39794.62
06:28:37|39794.63
06:28:39|39794.62
06:28:41|39794.63
06:28:42|39794.62
06:28:42|39794.62
06:28:44|39794.62
06:28:44|39794.62
06:28:45|39794.62
06:28:47|39794.62
06:28:48|39792.23
06:28:48|39792.24
06:28:49|39789.52
06:28:50|39788.34
06:28:52|39788.33
06:28:52|39788.34
06:28:53|39788.33
06:28:55|39788.33
06:28:56|39786.02
06:28:57|39786.02
06:28:58|39786.02
06:28:59|39786.03
06:28:59|39785.62
06:29:02|39785.62
06:29:03|39784.31
06:29:04|39781.1
06:29:04|39781.11
06:29:06|39781.1
06:29:06|39781.1
06:29:07|39781.11
06:29:08|39781.1
06:29:09|39781.11
06:29:10|39781.11
06:29:12|39781.1
06:29:12|39781.11
06:29:14|39781.1
06:29:14|39781.1
06:29:16|39781.11
06:29:17|39781.1
06:29:18|39781.1
06:29:18|39781.1
06:29:19|39781.1
06:29:21|39781.11
06:29:22|39781.1
06:29:23|39781.11
06:29:24|39781.1
06:29:25|39781.1
06:29:26|39781.1
06:29:26|39781.1
06:29:28|39781.11
06:29:29|39781.11
06:29:30|39781.11
06:29:31|39781.1
06:29:32|39781.11
06:29:32|39781.1
06:29:33|39781.1
06:29:35|39781.11
06:29:36|39781.11
06:29:36|39781.1
06:29:38|39776.63
06:29:39|39776.63
06:29:39|39776.64
06:29:41|39776.64
06:29:43|39776.64
06:29:44|39776.64
06:29:44|39776.64
06:29:46|39776.63
06:29:47|39776.64
06:29:47|39776.63
06:29:49|39776.63
06:29:50|39776.64
06:29:51|39776.63
06:29:52|39776.63
06:29:52|39776.64
06:29:54|39776.63
06:29:54|39776.63
06:29:56|39776.64
06:29:56|39776.64
06:29:58|39776.64
06:29:58|39776.64
06:30:00|39776.64
06:30:01|39776.64
06:30:01|39781.1
06:30:03|39786.75
06:30:04|39789.55
06:30:05|39793.43
06:30:06|39798.99
06:30:07|39798.99
06:30:08|39799.
06:30:09|39798.99
06:30:10|39796.
06:30:11|39794.3
06:30:12|39794.16
06:30:13|39782.17
06:30:14|39771.86
06:30:15|39765.59
06:30:17|39761.1
06:30:17|39761.1
06:30:18|39761.1
06:30:20|39761.11
06:30:20|39761.1
06:30:21|39761.11
06:30:22|39761.1
06:30:24|39762.6
06:30:24|39769.99
06:30:25|39770.
06:30:26|39769.99
06:30:27|39770.
06:30:28|39779.02
06:30:29|39779.02
06:30:30|39780.35
06:30:31|39781.09
06:30:33|39781.09
06:30:33|39781.76
06:30:34|39785.56
06:30:35|39786.47
06:30:36|39793.67
06:30:37|39793.67
06:30:38|39793.68
06:30:39|39793.67
06:30:40|39800.
06:30:41|39800.
06:30:42|39800.01
06:30:44|39800.01
06:30:45|39800.
06:30:46|39800.
06:30:48|39800.
06:30:48|39800.01
06:30:50|39800.01
06:30:51|39800.01
06:30:51|39800.01
06:30:52|39800.01
06:30:54|39800.
06:30:55|39800.
06:30:55|39800.01
06:30:57|39800.
06:30:58|39800.01
06:30:59|39800.
06:31:00|39800.01
06:31:01|39800.01
06:31:02|39800.
06:31:03|39800.
06:31:04|39800.
06:31:05|39800.01
06:31:06|39800.
06:31:07|39800.01
06:31:08|39800.01
06:31:09|39800.
06:31:11|39800.
06:31:12|39800.01
06:31:13|39809.75
06:31:14|39812.2
06:31:15|39812.2
06:31:16|39818.27
06:31:17|39819.74
06:31:17|39818.
06:31:18|39818.01
06:31:20|39818.
06:31:21|39814.8
06:31:21|39812.43
06:31:23|39812.43
06:31:24|39812.43
06:31:25|39812.43
06:31:26|39812.42
06:31:27|39812.43
06:31:28|39814.09
06:31:29|39814.1
06:31:30|39814.1
06:31:31|39814.1
06:31:32|39814.1
06:31:33|39814.1
06:31:34|39814.1
06:31:35|39814.09
06:31:36|39814.1
06:31:37|39814.1
06:31:38|39814.09
06:31:39|39814.09
06:31:40|39814.09
06:31:41|39814.09
06:31:43|39814.1
06:31:44|39819.61
06:31:45|39819.73
06:31:46|39824.67
06:31:47|39825.98
06:31:49|39825.99
06:31:49|39825.99
06:31:51|39825.99
06:31:52|39832.26
06:31:53|39832.25
06:31:54|39832.25
06:31:55|39832.26
06:31:56|39833.32
06:31:57|39830.15
06:31:59|39828.
06:32:00|39828.
06:32:01|39828.
06:32:01|39828.
06:32:03|39828.
06:32:04|39828.01
06:32:04|39828.01
06:32:06|39828.01
06:32:07|39832.67
06:32:08|39832.67
06:32:08|39834.17
06:32:10|39834.17
06:32:11|39834.28
06:32:12|39835.21
06:32:13|39836.49
06:32:14|39836.49
06:32:15|39836.5
06:32:16|39838.93
06:32:17|39838.93
06:32:19|39838.94
06:32:20|39838.94
06:32:20|39836.88
06:32:21|39836.89
06:32:22|39836.88
06:32:23|39840.47
06:32:24|39848.81
06:32:25|39854.54
06:32:26|39861.09
06:32:27|39861.09
06:32:28|39861.09
06:32:33|39861.09
06:32:34|39861.09
06:32:34|39867.99
06:32:35|39868.
06:32:36|39871.09
06:32:37|39871.1
06:32:38|39868.
06:32:40|39866.
06:32:40|39866.
06:32:41|39862.34
06:32:43|39854.54
06:32:45|39856.61
06:32:45|39861.33
06:32:47|39861.33
06:32:47|39861.34
06:32:48|39861.33
06:32:50|39858.95
06:32:51|39858.01
06:32:52|39856.68
06:32:53|39856.68
06:32:53|39856.68
06:32:55|39856.68
06:32:56|39856.69
06:32:57|39856.69
06:32:58|39856.68
06:32:58|39856.68
06:33:00|39856.68
06:33:01|39856.68
06:33:02|39856.68
06:33:03|39856.68
06:33:04|39854.66
06:33:05|39854.66
06:33:06|39854.67
06:33:07|39854.66
06:33:08|39851.68
06:33:09|39851.67
06:33:10|39850.01
06:33:11|39850.
06:33:12|39844.34
06:33:13|39840.61
06:33:14|39840.62
06:33:15|39840.01
06:33:16|39840.
06:33:17|39840.
06:33:18|39840.
06:33:19|39840.
06:33:20|39844.34
06:33:21|39842.63
06:33:22|39840.
06:33:23|39840.01
06:33:24|39840.
06:33:25|39836.88
06:33:26|39828.88
06:33:27|39828.87
06:33:28|39828.88
06:33:29|39828.87
06:33:30|39828.88
06:33:31|39828.87
06:33:32|39828.88
06:33:33|39828.87
06:33:34|39828.88
06:33:35|39839.99
06:33:36|39849.34
06:33:37|39850.
06:33:38|39850.01
06:33:39|39850.
06:33:40|39850.01
06:33:41|39850.
06:33:42|39850.
06:33:43|39850.01
06:33:44|39850.01
06:33:45|39850.
06:33:47|39850.
06:33:47|39850.
06:33:48|39850.01
06:33:49|39850.
06:33:50|39850.
06:33:51|39843.35
06:33:53|39839.1
06:33:54|39836.
06:33:55|39836.01
06:33:57|39836.01
06:33:58|39836.01
06:33:58|39836.01
06:33:59|39858.49
06:34:01|39865.98
06:34:02|39865.98
06:34:02|39865.98
06:34:04|39872.75
06:34:05|39872.75
06:34:06|39866.15
06:34:07|39862.07
06:34:08|39860.77
06:34:09|39860.78
06:34:10|39862.07
06:34:11|39864.51
06:34:12|39864.52
06:34:13|39883.27
06:34:14|39888.
06:34:15|39876.96
06:34:16|39876.97
06:34:17|39876.97
06:34:18|39876.97
06:34:20|39876.96
06:34:21|39879.59
06:34:21|39877.19
06:34:22|39877.12
06:34:23|39877.13
06:34:24|39877.13
06:34:25|39877.13
06:34:26|39877.13
06:34:27|39877.12
06:34:28|39877.12
06:34:29|39877.13
06:34:30|39877.12
06:34:32|39872.76
06:34:32|39872.21
06:34:33|39867.82
06:34:35|39866.4
06:34:36|39866.39
06:34:36|39866.4
06:34:37|39866.39
06:34:38|39866.39
06:34:40|39864.
06:34:41|39864.
06:34:42|39864.
06:34:43|39864.
06:34:43|39864.
06:34:46|39864.01
06:34:47|39862.01
06:34:48|39860.01
06:34:49|39860.01
06:34:50|39854.26
06:34:51|39854.26
06:34:52|39854.27
06:34:53|39853.67
06:34:54|39852.47
06:34:55|39846.01
06:34:56|39846.
06:34:56|39844.
06:34:58|39842.21
06:34:59|39842.02
06:35:00|39842.
06:35:01|39840.82
06:35:02|39843.44
06:35:03|39845.38
06:35:04|39845.38
06:35:05|39845.38
06:35:06|39845.38
06:35:07|39845.38
06:35:08|39845.38
06:35:09|39845.38
06:35:10|39845.37
06:35:11|39842.01
06:35:12|39842.
06:35:13|39842.01
06:35:14|39842.01
06:35:15|39842.01
06:35:16|39842.01
06:35:17|39842.01
06:35:18|39842.
06:35:19|39842.01
06:35:20|39842.
06:35:21|39842.
06:35:22|39842.
06:35:23|39846.71
06:35:24|39846.95
06:35:25|39846.94
06:35:26|39846.94
06:35:27|39846.94
06:35:28|39846.94
06:35:29|39846.95
06:35:30|39846.94
06:35:31|39842.02
06:35:32|39842.02
06:35:33|39842.02
06:35:34|39842.01
06:35:35|39842.02
06:35:36|39842.01
06:35:37|39842.01
06:35:38|39840.47
06:35:39|39840.37
06:35:41|39840.
06:35:41|39840.01
06:35:42|39840.01
06:35:43|39840.
06:35:44|39838.01
06:35:45|39835.61
06:35:47|39835.6
06:35:48|39834.
06:35:49|39839.27
06:35:51|39839.27
06:35:52|39839.27
06:35:52|39839.27
06:35:54|39839.26
06:35:54|39839.26
06:35:56|39833.55
06:35:57|39833.55
06:35:58|39833.99
06:35:59|39833.99
06:36:00|39834.
06:36:01|39839.27
06:36:02|39840.
06:36:03|39840.
06:36:04|39840.01
06:36:05|39840.
06:36:06|39840.01
06:36:07|39845.39
06:36:08|39845.4
06:36:09|39845.4
06:36:11|39849.82
06:36:11|39849.83
06:36:12|39849.83
06:36:13|39849.82
06:36:15|39848.15
06:36:15|39847.92
06:36:16|39847.91
06:36:17|39847.91
06:36:18|39844.79
06:36:20|39843.35
06:36:20|39843.36
06:36:21|39843.36
06:36:22|39842.03
06:36:24|39835.6
06:36:24|39831.1
06:36:26|39829.43
06:36:26|39829.43
06:36:27|39829.43
06:36:28|39829.42
06:36:29|39829.43
06:36:30|39829.42
06:36:31|39829.43
06:36:33|39829.42
06:36:33|39829.42
06:36:34|39829.42
06:36:35|39829.42
06:36:36|39829.42
06:36:37|39829.42
06:36:38|39835.91
06:36:39|39841.04
06:36:40|39841.09
06:36:41|39842.03
06:36:42|39842.02
06:36:43|39840.01
06:36:44|39840.
06:36:45|39840.
06:36:47|39840.
06:36:48|39840.
06:36:48|39840.01
06:36:51|39840.
06:36:52|39840.01
06:36:53|39840.
06:36:54|39841.9
06:36:54|39841.9
06:36:56|39841.91
06:36:57|39841.91
06:36:58|39841.9
06:36:59|39841.9
06:37:00|39841.9
06:37:01|39844.31
06:37:02|39844.31
06:37:03|39845.03
06:37:04|39845.02
06:37:05|39845.02
06:37:06|39845.03
06:37:08|39845.03
06:37:08|39846.
06:37:10|39846.95
06:37:10|39846.95
06:37:12|39846.95
06:37:12|39846.95
06:37:13|39847.92
06:37:14|39847.91
06:37:15|39847.91
06:37:16|39857.54
06:37:17|39860.
06:37:18|39860.01
06:37:20|39860.01
06:37:21|39861.99
06:37:22|39861.99
06:37:23|39866.83
06:37:24|39871.42
06:37:25|39867.35
06:37:26|39866.01
06:37:27|39866.
06:37:28|39866.
06:37:29|39864.71
06:37:30|39864.71
06:37:32|39866.
06:37:32|39870.
06:37:34|39870.
06:37:35|39869.99
06:37:35|39869.99
06:37:36|39868.01
06:37:38|39867.12
06:37:38|39867.12
06:37:39|39867.12
06:37:40|39866.13
06:37:42|39866.13
06:37:42|39873.4
06:37:44|39873.4
06:37:44|39873.4
06:37:45|39873.41
06:37:47|39873.41
06:37:47|39873.41
06:37:49|39873.41
06:37:50|39873.4
06:37:52|39873.41
06:37:53|39873.4
06:37:53|39873.4
06:37:55|39873.99
06:37:55|39874.
06:37:57|39873.99
06:37:57|39874.
06:37:59|39875.96
06:38:00|39875.96
06:38:00|39875.96
06:38:01|39871.12
06:38:02|39871.13
06:38:04|39871.13
06:38:04|39871.13
06:38:06|39871.14
06:38:08|39871.14
06:38:08|39871.13
06:38:09|39872.
06:38:10|39871.99
06:38:12|39872.
06:38:13|39878.15
06:38:14|39881.03
06:38:15|39881.02
06:38:16|39881.02
06:38:17|39884.79
06:38:17|39884.79
06:38:18|39880.54
06:38:19|39884.79
06:38:21|39884.79
06:38:22|39884.79
06:38:23|39884.8
06:38:24|39884.79
06:38:25|39887.99
06:38:26|39884.92
06:38:27|39884.81
06:38:28|39883.36
06:38:28|39883.36
06:38:30|39874.11
06:38:30|39874.1
06:38:31|39872.03
06:38:33|39868.01
06:38:34|39868.01
06:38:35|39868.01
06:38:36|39868.55
06:38:37|39868.58
06:38:37|39868.57
06:38:39|39874.65
06:38:40|39874.64
06:38:41|39872.16
06:38:42|39872.15
06:38:43|39872.16
06:38:44|39872.16
06:38:45|39870.37
06:38:46|39870.37
06:38:47|39870.37
06:38:48|39870.36
06:38:49|39870.36
06:38:50|39870.01
06:38:51|39869.03
06:38:52|39868.58
06:38:53|39868.57
06:38:54|39868.58
06:38:55|39868.57
06:38:56|39868.57
06:38:57|39868.57
06:38:58|39868.57
06:38:59|39868.57
06:39:00|39868.01
06:39:01|39867.12
06:39:03|39867.12
06:39:03|39867.13
06:39:05|39869.99
06:39:06|39872.15
06:39:07|39872.16
06:39:08|39872.15
06:39:09|39870.47
06:39:10|39868.07
06:39:11|39864.71
06:39:12|39862.
06:39:13|39862.
06:39:15|39862.
06:39:15|39862.
06:39:16|39862.
06:39:17|39862.01
06:39:18|39862.01
06:39:19|39862.01
06:39:20|39862.01
06:39:21|39862.
06:39:22|39862.
06:39:23|39862.
06:39:25|39862.
06:39:26|39862.01
06:39:27|39862.01
06:39:28|39862.
06:39:29|39862.
06:39:30|39861.59
06:39:31|39861.59
06:39:32|39861.6
06:39:33|39861.6
06:39:34|39861.59
06:39:35|39861.59
06:39:36|39861.6
06:39:37|39861.6
06:39:38|39861.59
06:39:39|39861.6
06:39:40|39861.59
06:39:41|39861.6
06:39:42|39861.6
06:39:43|39861.59
06:39:44|39861.6
06:39:45|39861.59
06:39:46|39861.6
06:39:47|39861.6
06:39:48|39861.6
06:39:50|39861.59
06:39:51|39861.6
06:39:52|39861.6
06:39:54|39861.6
06:39:55|39861.6
06:39:56|39861.59
06:39:57|39856.01
06:39:58|39854.01
06:39:59|39854.
06:40:00|39854.
06:40:02|39854.01
06:40:02|39854.01
06:40:03|39856.
06:40:04|39856.01
06:40:05|39856.01
06:40:06|39856.
06:40:08|39856.07
06:40:08|39857.99
06:40:09|39858.69
06:40:10|39861.1
06:40:11|39861.59
06:40:13|39861.59
06:40:13|39861.59
06:40:14|39861.6
06:40:15|39861.6
06:40:17|39861.6
06:40:18|39861.59
06:40:19|39861.59
06:40:20|39861.59
06:40:21|39861.59
06:40:22|39861.59
06:40:23|39861.6
06:40:24|39861.6
06:40:25|39861.6
06:40:26|39863.99
06:40:27|39863.98
06:40:28|39863.98
06:40:29|39868.55
06:40:30|39869.99
06:40:31|39869.99
06:40:32|39870.
06:40:33|39869.99
06:40:34|39870.
06:40:35|39867.39
06:40:36|39867.39
06:40:37|39867.39
06:40:38|39867.39
06:40:40|39867.4
06:40:40|39867.4
06:40:41|39864.7
06:40:43|39864.71
06:40:43|39864.71
06:40:45|39864.7
06:40:45|39864.7
06:40:46|39864.7
06:40:47|39864.71
06:40:48|39864.7
06:40:49|39864.71
06:40:50|39864.71
06:40:51|39864.7
06:40:52|39864.7
06:40:54|39864.71
06:40:56|39864.71
06:40:57|39864.71
06:40:57|39863.99
06:40:59|39861.6
06:41:00|39861.6
06:41:00|39861.61
06:41:01|39861.6
06:41:03|39861.6
06:41:04|39861.6
06:41:04|39864.47
06:41:05|39864.7
06:41:07|39864.7
06:41:08|39864.7
06:41:09|39864.7
06:41:10|39864.71
06:41:11|39864.71
06:41:12|39864.7
06:41:13|39864.7
06:41:14|39862.07
06:41:14|39862.02
06:41:15|39862.03
06:41:17|39862.03
06:41:17|39862.03
06:41:18|39862.03
06:41:20|39862.03
06:41:20|39862.02
06:41:22|39862.02
06:41:23|39862.02
06:41:24|39862.02
06:41:25|39862.02
06:41:26|39862.03
06:41:27|39862.02
06:41:28|39862.02
06:41:29|39862.02
06:41:30|39862.02
06:41:31|39862.02
06:41:32|39861.6
06:41:33|39860.39
06:41:34|39860.26
06:41:35|39860.
06:41:36|39855.01
06:41:37|39855.
06:41:38|39855.
06:41:40|39855.01
06:41:40|39855.
06:41:41|39855.01
06:41:43|39855.
06:41:43|39855.
06:41:44|39855.01
06:41:45|39855.
06:41:46|39855.
06:41:48|39854.13
06:41:48|39860.15
06:41:49|39868.
06:41:51|39868.
06:41:51|39867.99
06:41:52|39868.
06:41:53|39867.99
06:41:55|39867.99
06:41:55|39867.99
06:41:57|39867.99
06:41:58|39867.99
06:41:59|39864.09
06:42:00|39864.1
06:42:01|39864.1
06:42:02|39864.09
06:42:03|39864.1
06:42:04|39864.1
06:42:05|39864.09
06:42:07|39864.09
06:42:07|39864.1
06:42:08|39864.1
06:42:09|39864.1
06:42:10|39864.1
06:42:11|39864.09
06:42:14|39864.09
06:42:15|39864.1
06:42:16|39864.1
06:42:16|39864.1
06:42:17|39864.1
06:42:19|39864.1
06:42:20|39864.1
06:42:21|39864.1
06:42:21|39864.1
06:42:23|39864.09
06:42:24|39864.09
06:42:24|39864.1
06:42:26|39864.09
06:42:27|39864.1
06:42:28|39864.09
06:42:29|39863.7
06:42:30|39863.7
06:42:31|39863.69
06:42:32|39858.72
06:42:33|39857.73
06:42:34|39857.73
06:42:35|39857.33
06:42:36|39857.33
06:42:37|39857.33
06:42:38|39856.
06:42:39|39855.86
06:42:40|39855.85
06:42:41|39855.85
06:42:42|39855.85
06:42:43|39853.43
06:42:44|39853.43
06:42:45|39851.11
06:42:46|39851.1
06:42:48|39851.11
06:42:48|39851.1
06:42:49|39846.47
06:42:50|39846.48
06:42:51|39846.48
06:42:52|39845.09
06:42:53|39844.06
06:42:55|39842.01
06:42:56|39842.01
06:42:57|39842.01
06:42:57|39842.01
06:42:59|39842.02
06:43:00|39842.01
06:43:01|39842.01
06:43:03|39842.02
06:43:04|39842.02
06:43:05|39842.02
06:43:06|39842.01
06:43:07|39842.02
06:43:08|39842.02
06:43:09|39842.01
06:43:10|39842.36
06:43:11|39843.82
06:43:12|39848.54
06:43:13|39848.55
06:43:14|39848.55
06:43:15|39848.55
06:43:16|39848.54
06:43:17|39848.54
06:43:18|39848.54
06:43:19|39849.97
06:43:20|39849.98
06:43:22|39849.98
06:43:22|39849.97
06:43:23|39849.97
06:43:24|39849.97
06:43:25|39849.97
06:43:26|39849.97
06:43:28|39849.97
06:43:28|39849.97
06:43:30|39849.98
06:43:30|39849.97
06:43:31|39849.97
06:43:33|39849.97
06:43:33|39849.97
06:43:35|39849.97
06:43:35|39849.97
06:43:37|39849.98
06:43:38|39846.23
06:43:39|39846.1
06:43:40|39846.1
06:43:41|39846.09
06:43:42|39846.09
06:43:42|39846.09
06:43:43|39846.09
06:43:44|39846.09
06:43:46|39846.1
06:43:46|39846.1
06:43:48|39846.09
06:43:49|39846.1
06:43:50|39846.09
06:43:50|39846.09
06:43:51|39846.1
06:43:53|39846.16
06:43:54|39848.54
06:43:55|39848.54
06:43:56|39848.53
06:43:57|39848.54
06:43:58|39848.54
06:43:59|39848.53
06:44:00|39848.54
06:44:01|39848.53
06:44:03|39848.54
06:44:04|39848.53
06:44:04|39848.53
06:44:06|39848.54
06:44:06|39848.53
06:44:07|39848.53
06:44:09|39848.53
06:44:09|39848.53
06:44:11|39846.59
06:44:12|39846.6
06:44:13|39846.59
06:44:14|39846.59
06:44:15|39846.59
06:44:16|39846.59
06:44:17|39846.6
06:44:18|39846.59
06:44:20|39846.6
06:44:20|39842.4
06:44:21|39842.4
06:44:22|39842.39
06:44:23|39842.39
06:44:25|39842.39
06:44:25|39842.39
06:44:26|39842.39
06:44:27|39842.4
06:44:28|39842.4
06:44:30|39842.39
06:44:31|39842.39
06:44:32|39842.39
06:44:32|39842.4
06:44:34|39844.91
06:44:34|39844.91
06:44:35|39844.91
06:44:36|39846.58
06:44:37|39846.58
06:44:38|39846.59
06:44:40|39846.59
06:44:41|39846.59
06:44:41|39846.58
06:44:43|39846.59
06:44:44|39846.59
06:44:45|39846.58
06:44:46|39846.58
06:44:47|39846.58
06:44:48|39846.58
06:44:50|39846.58
06:44:50|39846.59
06:44:51|39846.59
06:44:52|39846.58
06:44:53|39846.58
06:44:55|39846.58
06:44:56|39846.59
06:44:57|39842.63
06:44:59|39842.47
06:45:00|39842.47
06:45:00|39842.47
06:45:02|39842.47
06:45:03|39842.47
06:45:04|39842.47
06:45:05|39842.47
06:45:06|39844.07
06:45:07|39857.71
06:45:08|39866.31
06:45:09|39866.79
06:45:10|39866.78
06:45:11|39866.79
06:45:12|39866.78
06:45:13|39866.79
06:45:14|39866.78
06:45:15|39866.78
06:45:16|39866.78
06:45:17|39866.78
06:45:18|39866.78
06:45:19|39866.79
06:45:20|39866.79
06:45:21|39866.79
06:45:22|39866.78
06:45:23|39866.78
06:45:24|39866.79
06:45:25|39866.79
06:45:26|39866.79
06:45:27|39866.79
06:45:29|39866.79
06:45:29|39864.01
06:45:30|39864.
06:45:31|39864.
06:45:32|39864.01
06:45:33|39864.
06:45:34|39864.
06:45:35|39864.
06:45:36|39864.
06:45:37|39864.01
06:45:38|39864.01
06:45:39|39866.35
06:45:40|39866.35
06:45:41|39866.36
06:45:43|39866.36
06:45:44|39866.35
06:45:45|39866.36
06:45:45|39866.36
06:45:46|39866.35
06:45:47|39866.36
06:45:48|39866.35
06:45:49|39864.97
06:45:50|39864.97
06:45:51|39864.97
06:45:52|39864.97
06:45:53|39864.96
06:45:55|39864.97
06:45:56|39864.96
06:45:57|39864.96
06:45:58|39864.97
06:45:59|39864.01
06:46:00|39863.99
06:46:01|39863.75
06:46:02|39863.75
06:46:03|39863.75
06:46:04|39863.76
06:46:05|39863.76
06:46:05|39863.76
06:46:07|39863.75
06:46:08|39863.75
06:46:10|39863.76
06:46:11|39863.76
06:46:11|39864.97
06:46:12|39864.97
06:46:14|39864.96
06:46:15|39864.97
06:46:15|39864.97
06:46:16|39864.97
06:46:18|39864.97
06:46:18|39864.97
06:46:19|39864.97
06:46:20|39864.97
06:46:21|39864.96
06:46:23|39864.97
06:46:24|39864.96
06:46:25|39864.97
06:46:26|39864.96
06:46:27|39864.96
06:46:28|39864.97
06:46:29|39864.97
06:46:30|39864.97
06:46:31|39864.96
06:46:32|39866.36
06:46:33|39866.36
06:46:34|39866.36
06:46:35|39866.36
06:46:36|39866.36
06:46:37|39866.35
06:46:38|39866.36
06:46:39|39866.36
06:46:41|39866.36
06:46:41|39866.35
06:46:42|39866.35
06:46:43|39866.35
06:46:45|39866.35
06:46:45|39866.35
06:46:46|39866.36
06:46:48|39866.36
06:46:49|39866.36
06:46:49|39866.35
06:46:50|39866.35
06:46:51|39866.35
06:46:52|39866.36
06:46:53|39866.36
06:46:54|39866.36
06:46:55|39866.35
06:46:57|39866.36
06:46:58|39866.36
06:46:59|39866.35
06:47:00|39866.35
06:47:02|39866.36
06:47:03|39866.35
06:47:04|39866.36
06:47:06|39866.36
06:47:06|39866.35
06:47:08|39866.36
06:47:08|39866.36
06:47:10|39866.35
06:47:10|39869.99
06:47:12|39870.
06:47:12|39869.99
06:47:14|39869.99
06:47:14|39869.99
06:47:15|39869.99
06:47:16|39870.
06:47:17|39869.99
06:47:18|39864.97
06:47:20|39864.25
06:47:20|39864.25
06:47:22|39864.25
06:47:22|39864.24
06:47:23|39864.25
06:47:25|39864.25
06:47:25|39864.25
06:47:26|39864.24
06:47:28|39864.25
06:47:28|39864.25
06:47:30|39864.25
06:47:31|39864.25
06:47:32|39865.91
06:47:32|39869.51
06:47:34|39869.5
06:47:35|39869.51
06:47:36|39869.51
06:47:37|39869.51
06:47:37|39869.51
06:47:39|39869.5
06:47:40|39869.51
06:47:41|39869.5
06:47:42|39869.51
06:47:43|39869.5
06:47:44|39868.
06:47:45|39868.01
06:47:46|39868.01
06:47:47|39868.
06:47:48|39868.
06:47:49|39868.
06:47:50|39868.
06:47:51|39868.01
06:47:52|39868.01
06:47:53|39868.01
06:47:54|39868.
06:47:55|39868.01
06:47:56|39868.
06:47:57|39868.
06:47:58|39868.01
06:48:00|39868.01
06:48:01|39868.
06:48:02|39868.01
06:48:02|39868.01
06:48:04|39868.01
06:48:05|39868.01
06:48:06|39868.01
06:48:07|39868.
06:48:08|39868.01
06:48:09|39868.01
06:48:10|39868.01
06:48:11|39868.01
06:48:12|39868.
06:48:13|39868.
06:48:14|39868.
06:48:15|39868.01
06:48:16|39868.
06:48:17|39868.01
06:48:18|39868.01
06:48:19|39868.01
06:48:20|39868.01
06:48:21|39868.01
06:48:22|39868.
06:48:23|39868.01
06:48:24|39868.02
06:48:25|39868.01
06:48:26|39868.01
06:48:27|39868.02
06:48:28|39868.02
06:48:29|39868.01
06:48:30|39868.01
06:48:32|39868.01
06:48:32|39868.01
06:48:34|39868.02
06:48:34|39868.01
06:48:35|39868.01
06:48:36|39868.01
06:48:37|39868.01
06:48:39|39868.01
06:48:39|39869.48
06:48:40|39869.48
06:48:41|39869.48
06:48:43|39869.48
06:48:43|39869.48
06:48:44|39869.48
06:48:46|39869.48
06:48:46|39869.47
06:48:47|39871.73
06:48:48|39871.73
06:48:49|39872.
06:48:50|39871.99
06:48:51|39871.99
06:48:52|39872.
06:48:54|39872.
06:48:54|39871.99
06:48:55|39872.
06:48:57|39878.87
06:48:58|39882.36
06:48:59|39882.08
06:49:00|39882.09
06:49:01|39882.09
06:49:02|39877.18
06:49:03|39874.
06:49:04|39874.01
06:49:06|39874.
06:49:06|39880.16
06:49:07|39880.15
06:49:09|39880.15
06:49:09|39879.1
06:49:10|39879.11
06:49:11|39879.1
06:49:13|39879.11
06:49:13|39879.11
06:49:14|39879.11
06:49:16|39879.11
06:49:16|39880.16
06:49:18|39880.15
06:49:19|39880.15
06:49:20|39881.67
06:49:21|39881.67
06:49:22|39881.68
06:49:23|39881.67
06:49:24|39881.67
06:49:25|39881.68
06:49:26|39881.68
06:49:27|39882.28
06:49:28|39882.28
06:49:29|39882.29
06:49:30|39882.29
06:49:31|39882.29
06:49:32|39880.
06:49:33|39880.
06:49:34|39880.01
06:49:35|39880.01
06:49:36|39880.01
06:49:37|39880.01
06:49:38|39880.
06:49:39|39880.01
06:49:40|39880.01
06:49:41|39880.01
06:49:42|39880.01
06:49:43|39880.
06:49:44|39880.02
06:49:45|39880.3
06:49:46|39881.47
06:49:47|39881.47
06:49:48|39881.48
06:49:49|39881.48
06:49:50|39881.47
06:49:51|39881.48
06:49:52|39881.48
06:49:53|39881.48
06:49:54|39880.29
06:49:55|39880.21
06:49:56|39880.02
06:49:58|39880.02
06:49:58|39880.02
06:50:00|39880.01
06:50:01|39879.11
06:50:01|39879.11
06:50:03|39872.15
06:50:04|39872.01
06:50:05|39872.01
06:50:06|39872.01
06:50:07|39872.
06:50:08|39872.01
06:50:09|39872.
06:50:10|39872.
06:50:11|39872.
06:50:12|39874.49
06:50:13|39874.49
06:50:14|39874.5
06:50:15|39874.5
06:50:16|39874.49
06:50:16|39874.49
06:50:18|39874.49
06:50:18|39874.49
06:50:19|39873.56
06:50:21|39873.35
06:50:22|39872.
06:50:23|39872.01
06:50:24|39872.
06:50:26|39872.
06:50:26|39872.01
06:50:27|39872.
06:50:28|39872.01
06:50:30|39872.
06:50:31|39872.
06:50:31|39872.01
06:50:32|39872.01
06:50:33|39872.01
06:50:34|39872.
06:50:36|39872.01
06:50:36|39872.01
06:50:37|39872.01
06:50:38|39872.01
06:50:39|39872.
06:50:40|39879.1
06:50:41|39879.11
06:50:42|39879.11
06:50:43|39879.11
06:50:45|39879.11
06:50:45|39879.1
06:50:47|39879.1
06:50:47|39879.1
06:50:48|39879.11
06:50:49|39879.11
06:50:51|39879.11
06:50:51|39878.7
06:50:52|39878.71
06:50:53|39878.71
06:50:54|39881.48
06:50:55|39886.62
06:50:56|39886.62
06:50:57|39886.63
06:50:58|39886.63
06:50:59|39886.62
06:51:01|39886.62
06:51:02|39886.62
06:51:03|39886.62
06:51:04|39886.62
06:51:05|39886.63
06:51:06|39886.62
06:51:08|39886.62
06:51:09|39886.63
06:51:09|39886.63
06:51:11|39888.
06:51:12|39888.
06:51:13|39888.
06:51:13|39882.78
06:51:15|39882.79
06:51:15|39882.79
06:51:17|39882.78
06:51:18|39880.28
06:51:18|39879.36
06:51:19|39879.36
06:51:20|39885.58
06:51:21|39885.58
06:51:22|39885.58
06:51:23|39885.58
06:51:25|39885.58
06:51:26|39885.58
06:51:27|39885.58
06:51:27|39885.58
06:51:28|39885.58
06:51:30|39887.99
06:51:31|39884.65
06:51:31|39880.42
06:51:33|39880.42
06:51:34|39880.41
06:51:34|39883.95
06:51:36|39885.58
06:51:37|39885.58
06:51:37|39885.58
06:51:39|39885.59
06:51:40|39885.59
06:51:41|39885.58
06:51:42|39885.59
06:51:43|39885.59
06:51:44|39887.26
06:51:45|39887.25
06:51:46|39887.25
06:51:47|39887.25
06:51:48|39880.79
06:51:49|39883.52
06:51:49|39883.53
06:51:51|39876.42
06:51:52|39874.8
06:51:52|39874.79
06:51:53|39874.8
06:51:55|39874.8
06:51:55|39874.5
06:51:57|39874.5
06:51:57|39874.49
06:51:58|39874.5
06:51:59|39880.23
06:52:01|39884.99
06:52:03|39885.
06:52:04|39885.
06:52:05|39885.
06:52:05|39884.99
06:52:07|39884.99
06:52:07|39882.23
06:52:08|39882.09
06:52:10|39882.09
06:52:10|39882.09
06:52:11|39882.1
06:52:13|39882.09
06:52:14|39882.1
06:52:15|39882.09
06:52:16|39874.69
06:52:18|39874.69
06:52:19|39874.68
06:52:19|39874.68
06:52:20|39873.61
06:52:22|39869.47
06:52:23|39869.48
06:52:23|39869.04
06:52:25|39869.03
06:52:26|39869.04
06:52:27|39869.03
06:52:27|39869.03
06:52:28|39869.04
06:52:30|39869.04
06:52:30|39869.04
06:52:31|39869.03
06:52:33|39869.03
06:52:34|39869.04
06:52:35|39869.04
06:52:35|39869.04
06:52:37|39869.03
06:52:37|39869.04
06:52:38|39869.04
06:52:39|39864.24
06:52:40|39864.24
06:52:41|39864.24
06:52:43|39864.25
06:52:43|39864.24
06:52:44|39864.24
06:52:45|39864.24
06:52:46|39864.25
06:52:48|39864.24
06:52:49|39864.25
06:52:50|39864.25
06:52:50|39864.25
06:52:51|39865.31
06:52:52|39865.32
06:52:54|39865.32
06:52:55|39865.32
06:52:55|39865.31
06:52:56|39865.31
06:52:58|39865.31
06:52:59|39865.32
06:52:59|39865.31
06:53:00|39865.31
06:53:02|39875.59
06:53:03|39876.65
06:53:05|39876.65
06:53:06|39876.65
06:53:07|39876.65
06:53:08|39881.09
06:53:09|39881.09
06:53:10|39881.1
06:53:11|39881.1
06:53:13|39880.7
06:53:14|39877.43
06:53:14|39877.38
06:53:16|39874.53
06:53:17|39873.83
06:53:18|39873.83
06:53:19|39873.83
06:53:20|39873.83
06:53:21|39873.42
06:53:22|39873.43
06:53:23|39873.43
06:53:24|39873.43
06:53:25|39873.43
06:53:26|39873.43
06:53:27|39873.43
06:53:28|39873.43
06:53:30|39873.42
06:53:30|39870.96
06:53:32|39870.23
06:53:32|39870.24
06:53:34|39873.69
06:53:34|39873.7
06:53:36|39873.7
06:53:37|39873.69
06:53:37|39873.7
06:53:38|39873.7
06:53:40|39872.39
06:53:40|39870.63
06:53:42|39870.62
06:53:43|39870.63
06:53:44|39870.63
06:53:45|39871.91
06:53:46|39872.15
06:53:47|39872.14
06:53:48|39872.14
06:53:49|39872.14
06:53:50|39872.14
06:53:51|39872.15
06:53:52|39872.15
06:53:53|39872.15
06:53:54|39872.14
06:53:55|39872.15
06:53:56|39872.15
06:53:57|39872.15
06:53:59|39872.14
06:54:00|39872.15
06:54:01|39872.15
06:54:02|39872.15
06:54:02|39881.08
06:54:04|39881.08
06:54:06|39881.08
06:54:06|39881.07
06:54:07|39881.07
06:54:08|39881.07
06:54:12|39881.07
06:54:14|39881.08
06:54:15|39881.07
06:54:16|39881.07
06:54:17|39878.16
06:54:18|39878.16
06:54:19|39875.
06:54:21|39875.
06:54:22|39875.
06:54:22|39875.01
06:54:24|39875.01
06:54:24|39875.
06:54:26|39870.79
06:54:27|39870.78
06:54:28|39870.79
06:54:29|39870.79
06:54:30|39870.79
06:54:31|39870.79
06:54:31|39870.78
06:54:33|39870.78
06:54:34|39870.79
06:54:35|39870.78
06:54:36|39870.78
06:54:37|39866.17
06:54:38|39866.17
06:54:39|39866.18
06:54:40|39866.18
06:54:41|39866.17
06:54:42|39866.18
06:54:43|39866.18
06:54:44|39866.17
06:54:45|39866.18
06:54:45|39866.17
06:54:47|39866.18
06:54:48|39866.17
06:54:49|39866.17
06:54:50|39866.17
06:54:50|39866.17
06:54:51|39866.18
06:54:53|39871.86
06:54:54|39874.17
06:54:55|39874.18
06:54:56|39874.17
06:54:57|39875.72
06:54:58|39875.72
06:55:00|39875.72
06:55:00|39875.73
06:55:01|39875.72
06:55:02|39875.97
06:55:04|39875.96
06:55:04|39875.96
06:55:06|39875.96
06:55:07|39875.96
06:55:08|39877.44
06:55:10|39880.79
06:55:10|39880.92
06:55:11|39880.92
06:55:13|39880.92
06:55:13|39880.92
06:55:14|39880.92
06:55:15|39880.91
06:55:16|39880.92
06:55:18|39881.
06:55:19|39880.99
06:55:19|39880.99
06:55:20|39881.
06:55:22|39880.99
06:55:22|39881.
06:55:23|39881.
06:55:24|39881.
06:55:25|39881.
06:55:27|39881.
06:55:27|39881.
06:55:28|39880.99
06:55:29|39880.99
06:55:31|39881.
06:55:31|39880.99
06:55:32|39881.
06:55:33|39881.
06:55:35|39880.99
06:55:35|39880.99
06:55:36|39880.99
06:55:37|39880.99
06:55:38|39881.
06:55:39|39880.99
06:55:40|39880.99
06:55:42|39881.
06:55:42|39881.
06:55:43|39881.
06:55:44|39880.99
06:55:45|39881.
06:55:47|39881.
06:55:48|39881.
06:55:49|39881.
06:55:50|39880.99
06:55:51|39881.
06:55:52|39881.
06:55:52|39881.
06:55:54|39880.99
06:55:54|39880.99
06:55:56|39881.
06:55:57|39880.99
06:55:58|39881.
06:55:58|39880.99
06:55:59|39881.
06:56:01|39880.99
06:56:02|39881.
06:56:03|39886.92
06:56:04|39887.02
06:56:05|39887.02
06:56:07|39887.03
06:56:07|39887.03
06:56:09|39887.02
06:56:10|39887.02
06:56:11|39888.
06:56:13|39887.99
06:56:13|39888.
06:56:15|39887.99
06:56:16|39888.
06:56:17|39887.99
06:56:19|39888.
06:56:20|39888.
06:56:21|39888.
06:56:22|39887.99
06:56:23|39887.99
06:56:23|39888.
06:56:24|39888.
06:56:26|39888.
06:56:26|39887.99
06:56:28|39888.
06:56:28|39888.
06:56:29|39888.
06:56:31|39887.03
06:56:31|39887.02
06:56:33|39888.
06:56:34|39888.
06:56:35|39888.
06:56:36|39888.
06:56:38|39887.59
06:56:38|39887.59
06:56:40|39887.59
06:56:40|39884.11
06:56:41|39884.1
06:56:42|39884.11
06:56:43|39884.11
06:56:45|39884.11
06:56:46|39884.1
06:56:46|39884.1
06:56:47|39884.1
06:56:48|39884.1
06:56:50|39881.
06:56:50|39881.
06:56:51|39880.99
06:56:52|39881.
06:56:53|39881.
06:56:54|39881.
06:56:55|39881.
06:56:57|39881.
06:56:58|39881.
06:56:59|39881.
06:57:00|39880.99
06:57:01|39881.
06:57:02|39881.
06:57:03|39884.11
06:57:04|39884.11
06:57:05|39884.11
06:57:06|39884.11
06:57:08|39884.1
06:57:09|39884.11
06:57:09|39884.11
06:57:11|39884.11
06:57:12|39884.11
06:57:12|39884.1
06:57:15|39884.11
06:57:15|39884.11
06:57:16|39884.11
06:57:17|39884.1
06:57:19|39884.11
06:57:19|39884.11
06:57:21|39884.11
06:57:21|39884.1
06:57:23|39884.1
06:57:23|39887.66
06:57:25|39887.66
06:57:26|39887.65
06:57:26|39887.65
06:57:27|39887.66
06:57:29|39887.65
06:57:30|39887.66
06:57:30|39887.66
06:57:31|39887.65
06:57:33|39887.65
06:57:33|39887.66
06:57:34|39887.65
06:57:35|39887.66
06:57:36|39887.66
06:57:37|39887.66
06:57:39|39887.66
06:57:39|39887.66
06:57:41|39887.65
06:57:41|39887.66
06:57:42|39887.65
06:57:44|39887.65
06:57:45|39887.66
06:57:45|39887.65
06:57:47|39887.66
06:57:48|39887.66
06:57:48|39887.65
06:57:49|39887.66
06:57:50|39887.66
06:57:51|39887.66
06:57:52|39887.66
06:57:53|39887.66
06:57:54|39887.65
06:57:55|39887.66
06:57:57|39887.67
06:57:57|39887.66
06:57:58|39887.66
06:57:59|39887.67
06:58:01|39887.67
06:58:01|39887.99
06:58:02|39888.
06:58:03|39888.
06:58:04|39887.99
06:58:05|39887.99
06:58:07|39884.12
06:58:08|39884.11
06:58:10|39884.12
06:58:11|39884.12
06:58:12|39884.11
06:58:13|39884.12
06:58:14|39884.11
06:58:15|39884.12
06:58:16|39882.65
06:58:17|39882.65
06:58:18|39882.66
06:58:19|39882.66
06:58:20|39882.66
06:58:21|39882.66
06:58:23|39882.66
06:58:23|39882.66
06:58:25|39882.66
06:58:25|39882.65
06:58:26|39882.65
06:58:27|39882.66
06:58:28|39882.65
06:58:29|39884.62
06:58:31|39884.63
06:58:31|39886.3
06:58:33|39887.99
06:58:33|39887.99
06:58:35|39887.99
06:58:35|39887.99
06:58:36|39887.99
06:58:38|39887.98
06:58:38|39885.06
06:58:40|39885.06
06:58:40|39885.06
06:58:42|39885.06
06:58:42|39885.06
06:58:43|39885.06
06:58:44|39882.65
06:58:46|39882.65
06:58:46|39882.66
06:58:47|39882.65
06:58:48|39882.65
06:58:50|39875.72
06:58:50|39878.04
06:58:51|39878.03
06:58:53|39878.04
06:58:53|39878.04
06:58:54|39881.
06:58:56|39881.98
06:58:56|39883.9
06:58:57|39883.9
06:58:58|39885.05
06:58:59|39885.06
06:59:00|39885.58
06:59:02|39887.99
06:59:02|39887.99
06:59:03|39888.
06:59:04|39888.
06:59:06|39887.99
06:59:06|39888.
06:59:07|39888.
06:59:09|39888.
06:59:11|39888.
06:59:12|39887.99
06:59:13|39887.99
06:59:14|39888.
06:59:15|39888.
06:59:16|39888.
06:59:17|39888.
06:59:18|39888.
06:59:19|39887.99
06:59:20|39887.99
06:59:21|39887.99
06:59:22|39888.
06:59:23|39888.
06:59:24|39888.
06:59:25|39888.
06:59:26|39888.
06:59:27|39888.
06:59:28|39888.
06:59:29|39888.
06:59:30|39887.99
06:59:31|39888.
06:59:32|39881.79
06:59:33|39871.86
06:59:34|39870.7
06:59:35|39870.71
06:59:36|39871.91
06:59:37|39874.55
06:59:38|39874.55
06:59:39|39878.62
06:59:40|39878.63
06:59:41|39878.62
06:59:42|39881.43
06:59:43|39881.42
06:59:44|39881.42
06:59:45|39881.43
06:59:46|39881.43
06:59:47|39884.39
06:59:48|39885.04
06:59:49|39887.36
06:59:51|39887.35
06:59:51|39887.36
06:59:52|39887.36
06:59:53|39887.75
06:59:54|39887.75
06:59:55|39887.99
06:59:56|39887.99
06:59:57|39887.99
06:59:58|39887.99
06:59:59|39888.
07:00:00|39888.
07:00:01|39888.
07:00:02|39888.
07:00:04|39888.
07:00:04|39887.99
07:00:05|39888.
07:00:07|39888.
07:00:08|39888.
07:00:09|39888.
07:00:11|39888.
07:00:12|39887.99
07:00:13|39888.
07:00:13|39887.99
07:00:14|39888.
07:00:16|39888.
07:00:17|39887.99
07:00:17|39888.
07:00:18|39887.99
07:00:20|39888.
07:00:21|39888.
07:00:21|39888.
07:00:22|39887.99
07:00:23|39887.99
07:00:24|39887.99
07:00:26|39888.
07:00:26|39888.
07:00:27|39888.
07:00:29|39886.28
07:00:29|39886.29
07:00:31|39886.28
07:00:32|39886.29
07:00:33|39886.29
07:00:33|39886.29
07:00:34|39886.29
07:00:36|39886.28
07:00:37|39886.28
07:00:38|39886.28
07:00:39|39886.28
07:00:40|39886.28
07:00:41|39886.28
07:00:42|39886.28
07:00:43|39886.28
07:00:45|39886.28
07:00:45|39886.29
07:00:46|39886.28
07:00:47|39886.29
07:00:48|39881.99
07:00:49|39880.57
07:00:50|39878.39
07:00:51|39877.82
07:00:52|39877.82
07:00:53|39877.82
07:00:54|39877.82
07:00:55|39875.01
07:00:56|39873.7
07:00:58|39873.71
07:00:58|39873.7
07:01:00|39873.7
07:01:00|39873.71
07:01:01|39873.7
07:01:02|39870.88
07:01:03|39870.88
07:01:04|39870.88
07:01:05|39870.88
07:01:06|39871.91
07:01:08|39873.71
07:01:08|39874.95
07:01:09|39874.95
07:01:11|39874.94
07:01:13|39874.95
07:01:13|39874.95
07:01:15|39874.95
07:01:16|39874.95
07:01:16|39874.95
07:01:18|39874.95
07:01:19|39884.91
07:01:19|39884.91
07:01:20|39884.91
07:01:21|39884.91
07:01:22|39884.91
07:01:23|39884.91
07:01:25|39884.91
07:01:25|39879.52
07:01:26|39877.03
07:01:27|39877.03
07:01:29|39877.04
07:01:31|39874.95
07:01:32|39874.96
07:01:32|39867.83
07:01:33|39867.84
07:01:34|39867.84
07:01:36|39867.84
07:01:36|39867.83
07:01:37|39867.84
07:01:39|39867.83
07:01:39|39872.06
07:01:40|39872.06
07:01:42|39874.31
07:01:43|39874.31
07:01:43|39874.31
07:01:44|39874.31
07:01:45|39874.31
07:01:46|39874.3
07:01:48|39874.31
07:01:48|39874.31
07:01:49|39874.31
07:01:51|39874.3
07:01:51|39874.3
07:01:53|39874.31
07:01:54|39874.31
07:01:55|39874.31
07:01:56|39874.3
07:01:57|39874.31
07:01:58|39874.31
07:01:58|39874.31
07:02:00|39874.31
07:02:01|39874.31
07:02:01|39878.99
07:02:03|39878.99
07:02:04|39878.99
07:02:05|39878.98
07:02:05|39885.75
07:02:07|39885.75
07:02:08|39885.75
07:02:09|39885.75
07:02:09|39885.75
07:02:11|39885.75
07:02:13|39885.76
07:02:15|39885.75
07:02:15|39885.75
07:02:16|39885.75
07:02:17|39885.75
07:02:19|39881.99
07:02:20|39880.56
07:02:20|39880.57
07:02:22|39880.57
07:02:23|39880.56
07:02:23|39880.56
07:02:25|39880.56
07:02:26|39880.57
07:02:27|39880.56
07:02:28|39880.56
07:02:29|39880.56
07:02:30|39880.56
07:02:32|39875.79
07:02:33|39875.79
07:02:33|39875.79
07:02:34|39875.79
07:02:36|39875.79
07:02:37|39875.8
07:02:37|39875.8
07:02:39|39875.79
07:02:40|39875.79
07:02:41|39875.8
07:02:42|39875.79
07:02:42|39875.79
07:02:44|39875.8
07:02:45|39875.8
07:02:46|39875.8
07:02:47|39875.8
07:02:48|39875.79
07:02:49|39875.8
07:02:50|39875.79
07:02:51|39875.8
07:02:52|39875.79
07:02:53|39875.8
07:02:55|39875.79
07:02:55|39875.79
07:02:57|39875.8
07:02:57|39875.8
07:02:59|39875.8
07:03:00|39875.79
07:03:00|39875.79
07:03:01|39875.79
07:03:03|39875.79
07:03:04|39875.79
07:03:05|39875.79
07:03:05|39875.8
07:03:06|39875.79
07:03:07|39875.79
07:03:09|39875.79
07:03:09|39875.8
07:03:11|39875.8
07:03:11|39875.79
07:03:13|39875.79
07:03:14|39875.79
07:03:16|39875.8
07:03:17|39875.79
07:03:18|39875.79
07:03:19|39875.8
07:03:20|39875.79
07:03:21|39875.8
07:03:22|39875.8
07:03:23|39875.8
07:03:24|39879.71
07:03:26|39883.26
07:03:26|39883.26
07:03:27|39883.26
07:03:29|39883.26
07:03:30|39883.27
07:03:31|39883.26
07:03:31|39883.27
07:03:33|39883.26
07:03:33|39883.27
07:03:34|39883.26
07:03:36|39883.27
07:03:37|39883.26
07:03:38|39883.26
07:03:39|39883.27
07:03:40|39883.27
07:03:41|39883.26
07:03:42|39883.26
07:03:43|39883.27
07:03:44|39883.26
07:03:45|39883.27
07:03:46|39883.26
07:03:47|39883.27
07:03:48|39883.27
07:03:49|39883.26
07:03:50|39883.26
07:03:51|39883.26
07:03:52|39883.27
07:03:53|39883.27
07:03:54|39883.26
07:03:55|39883.26
07:03:56|39883.26
07:03:57|39883.27
07:03:59|39883.27
07:03:59|39883.27
07:04:00|39883.26
07:04:01|39883.26
07:04:02|39883.27
07:04:04|39883.27
07:04:04|39883.26
07:04:05|39883.26
07:04:06|39876.42
07:04:07|39875.8
07:04:08|39875.8
07:04:09|39875.8
07:04:10|39876.
07:04:11|39886.27
07:04:12|39886.27
07:04:13|39886.27
07:04:15|39886.27
07:04:15|39886.27
07:04:16|39886.27
07:04:18|39886.28
07:04:18|39886.28
07:04:19|39885.83
07:04:20|39883.67
07:04:21|39881.72
07:04:22|39881.72
07:04:24|39879.24
07:04:24|39879.12
07:04:25|39879.11
07:04:27|39879.11
07:04:27|39879.12
07:04:29|39879.12
07:04:30|39879.11
07:04:31|39876.04
07:04:31|39874.31
07:04:33|39874.3
07:04:33|39871.19
07:04:34|39867.83
07:04:36|39867.84
07:04:36|39866.59
07:04:38|39866.6
07:04:38|39866.59
07:04:40|39865.32
07:04:41|39861.82
07:04:42|39861.57
07:04:43|39861.58
07:04:43|39861.57
07:04:45|39861.58
07:04:46|39861.57
07:04:48|39861.57
07:04:49|39867.22
07:04:50|39870.7
07:04:50|39870.7
07:04:52|39883.3
07:04:53|39878.63
07:04:54|39878.63
07:04:57|39878.63
07:04:58|39878.64
07:04:59|39876.27
07:05:00|39876.27
07:05:01|39876.27
07:05:02|39876.28
07:05:02|39876.28
07:05:04|39876.27
07:05:05|39876.27
07:05:06|39876.27
07:05:06|39872.63
07:05:08|39872.63
07:05:08|39871.19
07:05:10|39871.11
07:05:11|39871.11
07:05:12|39871.11
07:05:13|39871.1
07:05:14|39871.1
07:05:15|39871.1
07:05:16|39871.11
07:05:17|39871.1
07:05:18|39871.11
07:05:19|39871.1
07:05:19|39870.25
07:05:20|39868.89
07:05:21|39862.33
07:05:23|39862.34
07:05:24|39862.33
07:05:25|39862.33
07:05:26|39862.34
07:05:27|39862.33
07:05:28|39862.33
07:05:29|39862.31
07:05:30|39862.31
07:05:31|39861.59
07:05:32|39861.57
07:05:33|39861.57
07:05:34|39861.57
07:05:36|39861.58
07:05:37|39861.58
07:05:37|39861.58
07:05:39|39861.58
07:05:40|39861.57
07:05:40|39861.58
07:05:41|39861.57
07:05:43|39861.57
07:05:43|39861.57
07:05:44|39861.57
07:05:46|39861.57
07:05:47|39861.35
07:05:48|39861.35
07:05:49|39861.26
07:05:50|39861.27
07:05:51|39861.26
07:05:52|39861.26
07:05:53|39861.27
07:05:54|39861.26
07:05:55|39857.71
07:05:56|39851.01
07:05:57|39851.01
07:05:58|39851.01
07:05:59|39850.66
07:06:00|39850.66
07:06:01|39850.
07:06:02|39850.
07:06:03|39850.
07:06:04|39850.
07:06:05|39850.01
07:06:06|39850.
07:06:07|39850.01
07:06:08|39850.01
07:06:09|39850.
07:06:10|39850.
07:06:11|39850.01
07:06:12|39850.01
07:06:13|39850.
07:06:14|39850.
07:06:15|39850.01
07:06:16|39850.01
07:06:17|39850.01
07:06:18|39850.
07:06:20|39850.
07:06:21|39850.
07:06:21|39850.
07:06:23|39850.
07:06:24|39848.63
07:06:24|39848.63
07:06:25|39847.08
07:06:27|39847.08
07:06:27|39847.09
07:06:29|39846.7
07:06:29|39845.21
07:06:30|39845.03
07:06:32|39844.02
07:06:33|39844.02
07:06:34|39844.03
07:06:35|39844.03
07:06:35|39844.03
07:06:36|39844.03
07:06:37|39844.02
07:06:38|39844.03
07:06:39|39844.02
07:06:41|39844.02
07:06:41|39844.02
07:06:42|39844.02
07:06:43|39844.02
07:06:44|39847.08
07:06:46|39847.08
07:06:47|39847.08
07:06:47|39847.08
07:06:48|39847.08
07:06:49|39847.09
07:06:50|39847.09
07:06:52|39847.08
07:06:52|39847.08
07:06:53|39847.08
07:06:55|39847.08
07:06:56|39847.08
07:06:56|39847.08
07:06:58|39847.09
07:06:58|39847.09
07:07:00|39850.
07:07:01|39850.
07:07:01|39849.99
07:07:03|39850.
07:07:04|39849.99
07:07:05|39849.99
07:07:06|39849.99
07:07:07|39850.
07:07:08|39849.99
07:07:08|39849.99
07:07:10|39849.99
07:07:11|39850.
07:07:12|39849.99
07:07:13|39848.68
07:07:14|39847.19
07:07:15|39847.09
07:07:16|39847.08
07:07:18|39847.08
07:07:19|39847.08
07:07:20|39847.08
07:07:21|39847.07
07:07:22|39847.08
07:07:24|39847.07
07:07:25|39847.07
07:07:25|39847.07
07:07:27|39847.07
07:07:28|39847.08
07:07:28|39847.08
07:07:30|39847.07
07:07:30|39847.08
07:07:31|39847.08
07:07:32|39847.07
07:07:34|39847.07
07:07:34|39844.03
07:07:35|39844.04
07:07:36|39844.03
07:07:37|39844.03
07:07:39|39844.03
07:07:40|39844.03
07:07:40|39844.03
07:07:41|39842.01
07:07:42|39840.02
07:07:43|39836.66
07:07:44|39836.66
07:07:45|39836.67
07:07:46|39836.67
07:07:48|39836.66
07:07:49|39836.66
07:07:50|39836.66
07:07:50|39836.67
07:07:52|39835.64
07:07:53|39835.63
07:07:53|39835.63
07:07:55|39835.63
07:07:55|39835.63
07:07:56|39835.63
07:07:57|39835.63
07:07:58|39832.07
07:07:59|39832.01
07:08:01|39824.04
07:08:01|39824.05
07:08:02|39824.04
07:08:03|39821.27
07:08:04|39821.02
07:08:06|39821.02
07:08:06|39821.02
07:08:07|39821.03
07:08:09|39821.02
07:08:09|39821.02
07:08:11|39821.02
07:08:12|39821.02
07:08:12|39821.02
07:08:14|39821.03
07:08:15|39821.03
07:08:16|39821.02
07:08:17|39821.02
07:08:18|39821.03
07:08:20|39821.02
07:08:21|39821.03
07:08:21|39823.27
07:08:22|39827.29
07:08:24|39827.3
07:08:24|39827.3
07:08:26|39827.29
07:08:27|39829.91
07:08:28|39831.03
07:08:29|39831.03
07:08:29|39831.04
07:08:30|39833.6
07:08:31|39833.59
07:08:32|39833.6
07:08:34|39833.59
07:08:35|39833.59
07:08:36|39833.59
07:08:36|39833.6
07:08:37|39833.59
07:08:38|39833.59
07:08:40|39833.59
07:08:41|39833.6
07:08:41|39833.6
07:08:42|39833.6
07:08:43|39833.6
07:08:44|39833.6
07:08:45|39838.07
07:08:46|39844.61
07:08:47|39846.02
07:08:48|39846.03
07:08:49|39846.02
07:08:50|39846.03
07:08:51|39846.03
07:08:52|39846.03
07:08:53|39846.03
07:08:54|39846.03
07:08:56|39846.03
07:08:57|39846.03
07:08:58|39849.97
07:08:59|39849.98
07:09:00|39849.98
07:09:01|39849.99
07:09:02|39851.09
07:09:03|39851.09
07:09:04|39851.09
07:09:05|39851.09
07:09:06|39851.1
07:09:07|39861.26
07:09:08|39867.08
07:09:09|39869.99
07:09:10|39873.99
07:09:11|39875.92
07:09:12|39868.01
07:09:13|39868.
07:09:14|39868.
07:09:15|39868.
07:09:16|39868.01
07:09:17|39868.01
07:09:18|39868.01
07:09:19|39868.
07:09:20|39868.01
07:09:22|39868.
07:09:23|39868.01
07:09:24|39868.01
07:09:26|39868.01
07:09:26|39868.01
07:09:28|39870.46
07:09:29|39870.46
07:09:29|39870.45
07:09:30|39870.46
07:09:31|39870.46
07:09:32|39870.45
07:09:34|39870.46
07:09:35|39870.46
07:09:35|39870.45
07:09:37|39865.19
07:09:38|39864.95
07:09:39|39864.95
07:09:40|39864.95
07:09:40|39864.95
07:09:41|39864.95
07:09:42|39864.96
07:09:43|39864.95
07:09:44|39864.95
07:09:46|39864.94
07:09:47|39864.95
07:09:48|39864.94
07:09:49|39864.94
07:09:50|39864.15
07:09:51|39864.16
07:09:52|39864.15
07:09:53|39857.99
07:09:54|39856.18
07:09:55|39856.18
07:09:56|39856.18
07:09:57|39856.18
07:09:58|39856.18
07:09:59|39856.18
07:10:01|39856.17
07:10:01|39856.17
07:10:02|39861.92
07:10:03|39861.91
07:10:04|39865.43
07:10:05|39865.43
07:10:07|39865.43
07:10:08|39865.43
07:10:09|39865.43
07:10:09|39867.99
07:10:10|39867.99
07:10:11|39867.99
07:10:13|39868.
07:10:13|39867.99
07:10:14|39867.99
07:10:15|39867.99
07:10:16|39869.51
07:10:17|39870.99
07:10:18|39871.09
07:10:20|39871.09
07:10:21|39871.09
07:10:22|39871.09
07:10:23|39871.91
07:10:24|39873.59
07:10:26|39873.82
07:10:27|39873.83
07:10:28|39873.82
07:10:29|39873.82
07:10:30|39874.
07:10:31|39876.
07:10:32|39875.99
07:10:33|39875.99
07:10:33|39875.99
07:10:35|39875.99
07:10:36|39876.
07:10:37|39876.
07:10:38|39875.99
07:10:39|39875.99
07:10:39|39876.
07:10:41|39875.99
07:10:41|39875.99
07:10:44|39874.07
07:10:44|39874.08
07:10:45|39874.08
07:10:46|39874.08
07:10:47|39874.08
07:10:48|39874.07
07:10:49|39881.39
07:10:50|39883.26
07:10:52|39883.25
07:10:53|39883.25
07:10:53|39883.26
07:10:55|39883.25
07:10:56|39883.26
07:10:56|39883.26
07:10:57|39883.26
07:10:58|39883.25
07:11:00|39883.25
07:11:00|39883.26
07:11:02|39883.26
07:11:02|39885.23
07:11:03|39886.28
07:11:05|39886.28
07:11:05|39888.
07:11:07|39888.
07:11:07|39888.
07:11:09|39887.99
07:11:09|39888.
07:11:10|39887.99
07:11:12|39887.99
07:11:13|39888.
07:11:13|39888.
07:11:14|39888.
07:11:16|39888.
07:11:17|39888.
07:11:17|39887.99
07:11:19|39888.
07:11:20|39887.99
07:11:20|39888.
07:11:21|39888.
07:11:23|39888.
07:11:25|39888.
07:11:26|39887.99
07:11:26|39888.
07:11:27|39888.
07:11:28|39888.
07:11:30|39888.
07:11:30|39887.99
07:11:32|39888.
07:11:32|39888.
07:11:33|39888.
07:11:34|39888.
07:11:36|39887.99
07:11:36|39888.
07:11:38|39888.
07:11:38|39888.
07:11:40|39887.99
07:11:40|39887.99
07:11:41|39888.
07:11:42|39887.99
07:11:43|39888.
07:11:45|39887.99
07:11:45|39887.99
07:11:46|39888.
07:11:48|39888.
07:11:48|39887.99
07:11:49|39887.99
07:11:50|39887.99
07:11:52|39888.
07:11:52|39888.
07:11:53|39888.
07:11:54|39888.
07:11:55|39888.
07:11:56|39888.
07:11:57|39887.99
07:11:58|39888.
07:11:59|39887.99
07:12:00|39888.
07:12:01|39887.99
07:12:02|39888.
07:12:03|39887.99
07:12:04|39887.99
07:12:06|39888.
07:12:06|39888.
07:12:08|39888.
07:12:09|39888.
07:12:09|39883.2
07:12:10|39883.2
07:12:11|39885.83
07:12:13|39885.83
07:12:14|39885.82
07:12:15|39887.13
07:12:15|39887.25
07:12:16|39887.26
07:12:18|39887.25
07:12:19|39887.25
07:12:20|39888.
07:12:21|39887.99
07:12:23|39887.99
07:12:23|39888.
07:12:25|39887.99
07:12:26|39888.
07:12:27|39888.
07:12:28|39887.99
07:12:29|39888.
07:12:30|39887.99
07:12:31|39888.
07:12:32|39887.99
07:12:33|39888.
07:12:35|39887.99
07:12:36|39888.
07:12:37|39888.
07:12:37|39888.
07:12:39|39888.
07:12:39|39888.
07:12:40|39888.
07:12:41|39888.
07:12:43|39888.
07:12:43|39887.99
07:12:44|39887.99
07:12:45|39887.99
07:12:47|39887.99
07:12:48|39887.99
07:12:48|39888.
07:12:50|39888.
07:12:50|39888.
07:12:52|39888.
07:12:53|39888.
07:12:53|39887.99
07:12:55|39888.
07:12:56|39887.99
07:12:56|39887.99
07:12:58|39887.99
07:12:58|39888.
07:12:59|39888.
07:13:00|39887.99
07:13:02|39888.
07:13:03|39887.99
07:13:03|39883.93
07:13:05|39883.93
07:13:06|39883.85
07:13:07|39883.86
07:13:08|39883.85
07:13:09|39883.86
07:13:10|39883.85
07:13:11|39883.85
07:13:12|39883.85
07:13:14|39883.86
07:13:14|39883.86
07:13:15|39883.86
07:13:16|39883.86
07:13:18|39883.86
07:13:18|39883.86
07:13:19|39885.11
07:13:20|39885.1
07:13:21|39885.1
07:13:23|39885.1
07:13:25|39887.26
07:13:25|39887.26
07:13:26|39887.26
07:13:28|39887.25
07:13:30|39887.26
07:13:31|39887.25
07:13:32|39887.26
07:13:33|39887.26
07:13:33|39887.99
07:13:34|39888.
07:13:36|39888.
07:13:36|39887.99
07:13:38|39887.99
07:13:39|39888.
07:13:40|39887.99
07:13:40|39888.
07:13:42|39888.
07:13:43|39888.
07:13:44|39887.99
07:13:44|39888.
07:13:46|39888.
07:13:47|39887.99
07:13:47|39888.
07:13:49|39888.
07:13:51|39888.
07:13:52|39888.
07:13:52|39887.99
07:13:53|39887.99
07:13:55|39888.
07:13:56|39887.99
07:13:56|39888.
07:13:58|39887.99
07:13:59|39888.
07:14:00|39887.99
07:14:02|39888.
07:14:02|39888.
07:14:03|39888.
07:14:05|39888.
07:14:05|39888.
07:14:06|39887.99
07:14:08|39888.
07:14:09|39888.
07:14:10|39888.
07:14:11|39888.
07:14:12|39888.
07:14:13|39888.
07:14:14|39887.99
07:14:15|39900.
07:14:16|39900.
07:14:18|39900.
07:14:18|39900.
07:14:19|39900.
07:14:20|39900.
07:14:21|39900.
07:14:22|39900.
07:14:23|39899.99
07:14:25|39922.65
07:14:26|39930.59
07:14:27|39939.99
07:14:28|39949.81
07:14:29|39954.8
07:14:30|39954.81
07:14:31|39954.8
07:14:32|39951.36
07:14:33|39951.36
07:14:34|39951.37
07:14:35|39949.44
07:14:36|39949.44
07:14:37|39949.43
07:14:39|39949.44
07:14:39|39949.44
07:14:40|39949.43
07:14:42|39942.32
07:14:42|39942.19
07:14:43|39942.32
07:14:44|39937.19
07:14:45|39933.31
07:14:47|39933.32
07:14:47|39931.09
07:14:49|39923.99
07:14:49|39923.99
07:14:51|39924.
07:14:51|39924.
07:14:52|39923.99
07:14:53|39924.
07:14:55|39925.98
07:14:55|39928.46
07:14:57|39928.46
07:14:58|39928.46
07:14:59|39926.38
07:14:59|39926.39
07:15:01|39925.98
07:15:02|39922.12
07:15:03|39919.92
07:15:04|39916.47
07:15:05|39919.51
07:15:06|39925.67
07:15:07|39925.66
07:15:08|39925.67
07:15:09|39925.85
07:15:10|39925.85
07:15:11|39928.47
07:15:12|39928.47
07:15:13|39928.47
07:15:14|39928.47
07:15:15|39928.46
07:15:16|39932.82
07:15:17|39933.98
07:15:18|39941.09
07:15:20|39941.1
07:15:21|39941.18
07:15:21|39945.99
07:15:22|39950.
07:15:23|39953.99
07:15:25|39955.27
07:15:27|39969.99
07:15:28|39969.99
07:15:29|39970.
07:15:30|39969.99
07:15:31|39969.99
07:15:32|39971.03
07:15:33|39971.1
07:15:34|39971.09
07:15:35|39966.47
07:15:36|39965.28
07:15:37|39964.01
07:15:38|39964.01
07:15:39|39964.01
07:15:40|39965.03
07:15:41|39965.03
07:15:42|39965.02
07:15:43|39967.48
07:15:44|39967.49
07:15:45|39974.04
07:15:46|39974.04
07:15:47|39968.63
07:15:48|39965.45
07:15:49|39965.45
07:15:50|39965.45
07:15:51|39963.
07:15:52|39963.
07:15:53|39963.
07:15:54|39962.99
07:15:55|39962.99
07:15:56|39963.
07:15:57|39962.99
07:15:58|39962.99
07:15:59|39963.
07:16:00|39963.
07:16:01|39967.25
07:16:02|39967.25
07:16:03|39967.25
07:16:05|39975.29
07:16:05|39975.29
07:16:06|39975.29
07:16:07|39975.3
07:16:08|39975.29
07:16:09|39975.29
07:16:11|39975.29
07:16:11|39975.29
07:16:12|39989.99
07:16:13|39989.99
07:16:14|39987.66
07:16:15|39987.67
07:16:17|39987.67
07:16:17|39989.99
07:16:18|39996.85
07:16:19|39996.01
07:16:20|39996.01
07:16:21|40001.98
07:16:22|40001.98
07:16:24|40001.98
07:16:24|40001.99
07:16:26|40010.71
07:16:26|40017.69
07:16:28|40022.91
07:16:29|40022.91
07:16:30|40022.91
07:16:32|40018.07
07:16:33|40018.07
07:16:33|40014.01
07:16:35|40014.01
07:16:37|40014.
07:16:37|40014.01
07:16:39|40014.01
07:16:40|40018.01
07:16:40|40023.44
07:16:41|40019.51
07:16:43|40018.
07:16:44|40020.45
07:16:45|40020.46
07:16:46|40020.46
07:16:47|40020.45
07:16:48|40023.71
07:16:49|40014.14
07:16:50|40014.14
07:16:51|40017.71
07:16:53|40017.72
07:16:53|40024.48
07:16:54|40016.01
07:16:55|40016.
07:16:57|40016.01
07:16:57|40016.01
07:16:59|40016.
07:17:00|40016.01
07:17:01|40016.01
07:17:02|40016.01
07:17:03|40016.01
07:17:04|40016.
07:17:05|40016.
07:17:06|40010.87
07:17:07|40006.
07:17:08|40006.
07:17:09|40006.
07:17:10|40006.
07:17:11|40006.01
07:17:12|40008.95
07:17:13|40008.71
07:17:14|40008.71
07:17:15|40006.56
07:17:16|40006.56
07:17:17|40008.69
07:17:18|40006.2
07:17:19|40006.2
07:17:20|40006.19
07:17:21|40006.2
07:17:22|40000.07
07:17:24|40000.
07:17:24|40000.
07:17:25|40001.99
07:17:27|40002.
07:17:29|40005.99
07:17:30|40005.99
07:17:31|40006.2
07:17:32|40006.2
07:17:33|40004.15
07:17:34|40004.15
07:17:35|40002.72
07:17:36|40001.14
07:17:37|39996.68
07:17:38|39996.68
07:17:39|39996.33
07:17:41|40002.
07:17:41|40002.
07:17:42|40002.
07:17:43|40001.99
07:17:45|40010.
07:17:46|40020.79
07:17:46|40020.8
07:17:47|40024.99
07:17:49|40024.99
07:17:50|40024.99
07:17:50|40023.83
07:17:52|40019.38
07:17:52|40020.
07:17:54|40020.
07:17:55|40019.99
07:17:55|40023.84
07:17:56|40024.99
07:17:57|40024.99
07:17:58|40024.99
07:18:00|40025.
07:18:00|40022.59
07:18:01|40022.58
07:18:03|40016.01
07:18:03|40016.01
07:18:04|40013.99
07:18:06|40013.99
07:18:06|40016.01
07:18:08|40016.49
07:18:09|40016.49
07:18:10|40017.83
07:18:11|40017.82
07:18:12|40017.82
07:18:13|40017.83
07:18:14|40017.83
07:18:15|40017.83
07:18:16|40017.82
07:18:17|40017.83
07:18:18|40016.
07:18:19|40014.41
07:18:20|40013.43
07:18:21|40013.43
07:18:22|40020.23
07:18:23|40020.22
07:18:24|40016.29
07:18:25|40016.29
07:18:26|40016.28
07:18:27|40016.29
07:18:29|40014.01
07:18:30|40014.
07:18:31|40014.
07:18:32|40012.01
07:18:33|40002.
07:18:34|40002.
07:18:36|40002.01
07:18:37|40011.44
07:18:38|40011.44
07:18:39|40006.01
07:18:40|40006.02
07:18:41|40006.01
07:18:42|40006.01
07:18:42|40006.01
07:18:44|40004.19
07:18:45|40004.2
07:18:46|40004.2
07:18:47|40004.19
07:18:48|40004.2
07:18:49|40004.2
07:18:50|40004.19
07:18:51|40004.2
07:18:52|40011.39
07:18:53|40011.4
07:18:54|40011.4
07:18:55|40008.02
07:18:56|40004.53
07:18:57|40004.54
07:18:58|40004.54
07:18:59|40005.15
07:19:00|40005.16
07:19:01|40005.15
07:19:03|40005.16
07:19:03|39989.53
07:19:04|39989.54
07:19:05|39989.54
07:19:07|39989.55
07:19:08|39989.51
07:19:09|39994.79
07:19:10|39994.79
07:19:11|39994.79
07:19:12|40002.22
07:19:13|40002.97
07:19:14|40005.15
07:19:15|40009.62
07:19:16|40009.62
07:19:17|40009.63
07:19:18|40009.62
07:19:19|40009.62
07:19:20|40009.63
07:19:21|40009.63
07:19:24|40009.63
07:19:25|40009.62
07:19:26|40011.39
07:19:27|40020.01
07:19:28|40020.01
07:19:29|40020.02
07:19:30|40020.01
07:19:31|40018.27
07:19:32|40018.28
07:19:33|40018.27
07:19:35|40024.
07:19:36|40025.
07:19:37|40024.99
07:19:38|40025.
07:19:40|40025.
07:19:41|40028.15
07:19:42|40030.
07:19:43|40029.99
07:19:43|40033.96
07:19:44|40035.22
07:19:46|40040.03
07:19:46|40040.96
07:19:47|40040.96
07:19:49|40040.95
07:19:49|40040.96
07:19:50|40040.96
07:19:51|40040.96
07:19:53|40040.96
07:19:54|40040.96
07:19:54|40040.96
07:19:56|40040.95
07:19:58|40032.67
07:19:58|40032.67
07:19:59|40032.02
07:20:00|40031.27
07:20:01|40031.21
07:20:02|40031.22
07:20:03|40031.21
07:20:05|40031.21
07:20:05|40031.22
07:20:06|40031.21
07:20:07|40031.21
07:20:09|40026.
07:20:09|40026.01
07:20:10|40026.
07:20:11|40023.08
07:20:13|40020.02
07:20:13|40020.02
07:20:14|40020.01
07:20:16|40020.02
07:20:16|40025.99
07:20:18|40039.42
07:20:18|40039.41
07:20:19|40044.7
07:20:21|40050.
07:20:21|40044.2
07:20:23|40044.21
07:20:23|40044.21
07:20:24|40044.2
07:20:25|40044.2
07:20:26|40044.2
07:20:28|40048.
07:20:28|40049.02
07:20:30|40049.03
07:20:31|40063.99
07:20:32|40062.56
07:20:33|40065.35
07:20:34|40066.06
07:20:35|40068.95
07:20:36|40068.95
07:20:38|40069.76
07:20:38|40079.99
07:20:39|40087.43
07:20:40|40091.73
07:20:41|40091.73
07:20:43|40091.73
07:20:43|40091.73
07:20:45|40098.01
07:20:45|40098.
07:20:47|40096.
07:20:48|40090.07
07:20:49|40093.3
07:20:49|40087.93
07:20:50|40087.93
07:20:52|40084.97
07:20:53|40090.24
07:20:53|40090.24
07:20:54|40090.25
07:20:55|40090.25
07:20:56|40090.24
07:20:57|40086.76
07:20:58|40086.75
07:21:00|40086.75
07:21:01|40086.75
07:21:02|40086.76
07:21:02|40086.76
07:21:03|40086.75
07:21:04|40086.75
07:21:05|40086.76
07:21:06|40080.
07:21:07|40080.
07:21:09|40083.96
07:21:09|40083.96
07:21:10|40083.95
07:21:12|40083.95
07:21:12|40083.95
07:21:13|40083.96
07:21:14|40081.91
07:21:16|40080.13
07:21:17|40080.12
07:21:18|40080.13
07:21:19|40080.13
07:21:20|40080.13
07:21:21|40080.12
07:21:22|40080.13
07:21:23|40073.03
07:21:24|40071.97
07:21:25|40067.03
07:21:26|40066.8
07:21:27|40066.8
07:21:28|40066.79
07:21:29|40066.8
07:21:30|40066.79
07:21:31|40063.67
07:21:33|40062.
07:21:34|40056.14
07:21:35|40056.14
07:21:37|40056.13
07:21:38|40056.14
07:21:39|40056.13
07:21:40|40056.14
07:21:41|40066.79
07:21:42|40069.91
07:21:43|40071.99
07:21:44|40072.
07:21:44|40071.99
07:21:46|40072.
07:21:47|40072.
07:21:48|40071.99
07:21:49|40075.
07:21:49|40080.71
07:21:51|40083.95
07:21:53|40083.94
07:21:53|40083.94
07:21:55|40083.95
07:21:56|40083.95
07:21:57|40083.95
07:21:57|40083.95
07:21:59|40081.43
07:21:59|40081.44
07:22:01|40076.37
07:22:02|40076.15
07:22:03|40081.43
07:22:03|40081.43
07:22:04|40088.
07:22:06|40091.99
07:22:07|40091.99
07:22:08|40091.99
07:22:09|40097.99
07:22:10|40097.99
07:22:10|40097.99
07:22:11|40097.99
07:22:13|40097.99
07:22:14|40097.99
07:22:15|40097.99
07:22:16|40097.99
07:22:16|40097.99
07:22:18|40097.99
07:22:19|40097.98
07:22:19|40097.98
07:22:21|40097.98
07:22:22|40097.98
07:22:22|40097.99
07:22:23|40101.34
07:22:25|40102.23
07:22:25|40105.99
07:22:27|40101.35
07:22:28|40101.34
07:22:29|40101.35
07:22:30|40101.35
07:22:31|40101.35
07:22:33|40101.35
07:22:34|40086.
07:22:34|40093.89
07:22:36|40095.99
07:22:38|40095.98
07:22:38|40095.99
07:22:39|40095.98
07:22:41|40094.52
07:22:42|40092.29
07:22:43|40084.07
07:22:43|40077.59
07:22:44|40082.38
07:22:45|40082.39
07:22:47|40101.
07:22:47|40107.95
07:22:48|40109.31
07:22:49|40110.
07:22:50|40116.71
07:22:51|40125.99
07:22:53|40126.
07:22:53|40122.01
07:22:54|40122.
07:22:55|40127.99
07:22:57|40122.
07:22:57|40118.04
07:22:58|40117.3
07:23:00|40116.01
07:23:01|40122.01
07:23:01|40122.01
07:23:03|40122.01
07:23:03|40118.
07:23:05|40111.43
07:23:06|40111.2
07:23:07|40111.19
07:23:08|40111.2
07:23:09|40109.32
07:23:10|40109.33
07:23:11|40109.32
07:23:12|40109.32
07:23:12|40114.31
07:23:14|40117.99
07:23:15|40127.19
07:23:17|40127.18
07:23:17|40127.18
07:23:18|40126.46
07:23:19|40126.46
07:23:21|40126.45
07:23:22|40129.91
07:23:23|40142.85
07:23:24|40144.83
07:23:25|40149.99
07:23:26|40145.23
07:23:27|40145.23
07:23:28|40145.23
07:23:28|40145.23
07:23:30|40145.24
07:23:30|40145.23
07:23:31|40149.99
07:23:33|40149.99
07:23:34|40149.99
07:23:35|40149.99
07:23:37|40130.02
07:23:37|40128.02
07:23:39|40132.03
07:23:40|40128.01
07:23:42|40130.86
07:23:42|40136.8
07:23:44|40155.02
07:23:45|40147.61
07:23:46|40147.61
07:23:48|40142.
07:23:49|40142.
07:23:50|40142.
07:23:51|40142.01
07:23:52|40142.01
07:23:53|40136.01
07:23:54|40139.03
07:23:55|40142.
07:23:56|40141.02
07:23:56|40141.03
07:23:58|40144.06
07:23:59|40144.06
07:24:00|40144.07
07:24:01|40143.92
07:24:02|40142.15
07:24:03|40145.98
07:24:04|40146.26
07:24:04|40160.11
07:24:05|40162.58
07:24:07|40162.59
07:24:08|40160.
07:24:09|40163.51
07:24:09|40163.51
07:24:11|40163.51
07:24:12|40163.51
07:24:12|40163.52
07:24:14|40168.76
07:24:15|40169.99
07:24:15|40174.29
07:24:17|40174.79
07:24:17|40178.
07:24:19|40186.03
07:24:20|40186.03
07:24:21|40178.21
07:24:22|40178.21
07:24:23|40178.21
07:24:25|40176.61
07:24:26|40176.6
07:24:27|40172.63
07:24:28|40172.63
07:24:29|40172.63
07:24:30|40172.63
07:24:31|40168.85
07:24:32|40168.31
07:24:33|40166.66
07:24:35|40148.77
07:24:35|40148.77
07:24:37|40157.99
07:24:38|40157.99
07:24:38|40152.93
07:24:40|40152.
07:24:41|40152.
07:24:42|40148.76
07:24:42|40148.76
07:24:44|40148.76
07:24:44|40144.32
07:24:46|40144.32
07:24:46|40142.
07:24:48|40140.05
07:24:48|40136.
07:24:50|40134.
07:24:50|40132.56
07:24:52|40124.
07:24:53|40118.
07:24:53|40113.99
07:24:55|40114.
07:24:56|40115.49
07:24:57|40122.02
07:24:58|40122.02
07:24:59|40122.01
07:25:00|40119.36
07:25:01|40114.79
07:25:02|40119.99
07:25:03|40120.
07:25:04|40120.
07:25:05|40120.
07:25:06|40126.77
07:25:07|40131.6
07:25:08|40131.6
07:25:09|40129.91
07:25:10|40131.59
07:25:11|40128.71
07:25:12|40128.69
07:25:13|40128.69
07:25:14|40128.69
07:25:15|40128.7
07:25:16|40128.69
07:25:17|40122.84
07:25:18|40122.85
07:25:19|40122.02
07:25:20|40122.02
07:25:21|40131.58
07:25:22|40131.59
07:25:23|40131.58
07:25:24|40131.58
07:25:25|40131.59
07:25:26|40131.58
07:25:27|40131.59
07:25:28|40131.58
07:25:29|40131.58
07:25:30|40128.47
07:25:31|40128.48
07:25:32|40128.48
07:25:33|40128.47
07:25:34|40128.47
07:25:36|40128.47
07:25:37|40128.47
07:25:38|40123.92
07:25:39|40121.99
07:25:41|40121.99
07:25:42|40121.03
07:25:43|40120.55
07:25:44|40118.01
07:25:45|40118.
07:25:46|40113.6
07:25:46|40102.47
07:25:48|40095.
07:25:49|40095.
07:25:50|40095.01
07:25:51|40103.5
07:25:52|40098.01
07:25:53|40092.
07:25:53|40085.25
07:25:54|40085.24
07:25:56|40087.98
07:25:56|40069.91
07:25:57|40069.98
07:25:58|40069.99
07:26:00|40063.44
07:26:01|40063.44
07:26:01|40063.44
07:26:03|40069.98
07:26:04|40083.86
07:26:05|40092.
07:26:06|40092.23
07:26:07|40092.23
07:26:08|40084.
07:26:09|40081.34
07:26:10|40080.02
07:26:12|40080.02
07:26:12|40074.12
07:26:13|40074.14
07:26:14|40074.14
07:26:16|40074.14
07:26:16|40074.13
07:26:18|40074.13
07:26:18|40074.13
07:26:19|40074.13
07:26:20|40074.13
07:26:21|40075.73
07:26:23|40079.51
07:26:24|40077.99
07:26:25|40074.85
07:26:26|40074.85
07:26:26|40074.84
07:26:27|40064.01
07:26:29|40064.02
07:26:30|40064.02
07:26:31|40064.01
07:26:32|40066.08
07:26:32|40071.83
07:26:34|40076.
07:26:35|40081.99
07:26:37|40081.99
07:26:38|40081.98
07:26:39|40079.63
07:26:40|40069.68
07:26:42|40073.03
07:26:42|40073.98
07:26:43|40075.19
07:26:45|40075.37
07:26:45|40075.36
07:26:47|40075.37
07:26:48|40075.37
07:26:48|40068.47
07:26:50|40066.79
07:26:51|40066.64
07:26:52|40066.64
07:26:53|40066.63
07:26:54|40066.64
07:26:55|40066.63
07:26:56|40066.64
07:26:57|40072.01
07:26:57|40072.01
07:26:58|40072.
07:27:00|40075.37
07:27:01|40075.37
07:27:03|40075.38
07:27:03|40075.37
07:27:04|40072.46
07:27:05|40072.46
07:27:06|40072.46
07:27:08|40069.92
07:27:08|40069.92
07:27:09|40069.92
07:27:11|40067.03
07:27:11|40067.04
07:27:12|40067.03
07:27:14|40067.04
07:27:14|40067.04
07:27:15|40067.03
07:27:16|40067.04
07:27:18|40065.75
07:27:18|40064.24
07:27:19|40060.32
07:27:20|40060.32
07:27:21|40060.
07:27:22|40060.01
07:27:23|40060.01
07:27:24|40060.
07:27:26|40060.01
07:27:26|40060.
07:27:28|40060.01
07:27:28|40063.19
07:27:29|40068.2
07:27:31|40067.76
07:27:32|40067.76
07:27:33|40064.88
07:27:34|40064.88
07:27:35|40064.87
07:27:36|40064.88
07:27:38|40069.88
07:27:39|40069.91
07:27:40|40069.91
07:27:41|40069.92
07:27:42|40069.91
07:27:43|40069.91
07:27:44|40069.92
07:27:44|40069.92
07:27:46|40069.91
07:27:47|40069.91
07:27:48|40069.92
07:27:48|40069.92
07:27:50|40069.91
07:27:51|40069.91
07:27:52|40068.71
07:27:53|40068.01
07:27:54|40068.02
07:27:55|40068.02
07:27:56|40068.02
07:27:57|40068.01
07:27:58|40064.88
07:27:59|40062.71
07:27:59|40062.71
07:28:01|40062.72
07:28:03|40062.72
07:28:04|40062.71
07:28:05|40062.72
07:28:06|40062.72
07:28:07|40062.72
07:28:09|40062.71
07:28:10|40062.71
07:28:10|40062.72
07:28:12|40068.95
07:28:12|40069.91
07:28:14|40069.9
07:28:14|40069.9
07:28:16|40069.91
07:28:17|40069.9
07:28:18|40069.99
07:28:18|40070.
07:28:20|40069.99
07:28:21|40069.99
07:28:22|40070.
07:28:23|40070.
07:28:24|40070.
07:28:25|40070.
07:28:25|40069.99
07:28:27|40070.75
07:28:28|40071.59
07:28:29|40071.59
07:28:29|40083.84
07:28:31|40091.1
07:28:32|40091.99
07:28:33|40092.
07:28:34|40097.68
07:28:35|40097.68
07:28:36|40097.68
07:28:37|40099.99
07:28:38|40100.53
07:28:40|40100.53
07:28:41|40100.53
07:28:42|40100.52
07:28:42|40100.4
07:28:44|40094.39
07:28:45|40094.4
07:28:45|40094.39
07:28:46|40094.4
07:28:48|40094.39
07:28:49|40094.39
07:28:50|40094.39
07:28:51|40094.39
07:28:52|40090.
07:28:53|40090.01
07:28:55|40090.
07:28:55|40094.4
07:28:56|40094.39
07:28:57|40094.39
07:28:59|40094.4
07:29:00|40094.39
07:29:01|40093.68
07:29:01|40090.
07:29:03|40088.57
07:29:04|40088.57
07:29:05|40088.57
07:29:06|40088.57
07:29:07|40088.57
07:29:08|40100.42
07:29:09|40103.27
07:29:10|40103.26
07:29:11|40103.27
07:29:12|40103.27
07:29:13|40103.26
07:29:14|40103.26
07:29:15|40102.01
07:29:16|40101.59
07:29:17|40101.35
07:29:18|40101.11
07:29:19|40099.21
07:29:20|40094.37
07:29:21|40094.15
07:29:22|40093.46
07:29:23|40093.47
07:29:24|40093.46
07:29:25|40093.47
07:29:26|40093.47
07:29:27|40093.46
07:29:28|40090.01
07:29:30|40090.
07:29:30|40090.01
07:29:32|40090.01
07:29:32|40090.
07:29:34|40090.01
07:29:34|40090.
07:29:35|40090.01
07:29:36|40090.
07:29:37|40090.
07:29:38|40087.91
07:29:40|40087.91
07:29:41|40087.43
07:29:42|40087.42
07:29:44|40087.42
07:29:44|40087.42
07:29:45|40092.83
07:29:46|40094.86
07:29:47|40094.87
07:29:48|40094.86
07:29:49|40094.87
07:29:50|40100.
07:29:52|40102.24
07:29:53|40103.03
07:29:53|40103.26
07:29:55|40104.86
07:29:56|40104.86
07:29:56|40104.86
07:29:57|40104.87
07:29:59|40104.87
07:29:59|40104.86
07:30:01|40104.87
07:30:02|40104.86
07:30:03|40104.87
07:30:03|40111.29
07:30:04|40111.29
07:30:06|40119.74
07:30:08|40121.98
07:30:10|40123.61
07:30:10|40125.99
07:30:11|40125.99
07:30:12|40126.
07:30:13|40126.
07:30:14|40126.
07:30:15|40126.
07:30:16|40125.99
07:30:17|40126.
07:30:18|40126.
07:30:20|40126.
07:30:21|40120.01
07:30:22|40119.07
07:30:23|40119.07
07:30:24|40119.06
07:30:24|40119.06
07:30:26|40114.06
07:30:27|40111.91
07:30:28|40111.91
07:30:29|40111.91
07:30:29|40108.4
07:30:31|40106.62
07:30:31|40106.62
07:30:33|40106.62
07:30:34|40106.62
07:30:35|40104.87
07:30:36|40100.
07:30:36|40100.01
07:30:37|40100.
07:30:39|40100.01
07:30:39|40100.
07:30:41|40100.01
07:30:41|40100.
07:30:43|40100.
07:30:44|40100.
07:30:45|40090.
07:30:46|40087.63
07:30:47|40087.62
07:30:47|40081.44
07:30:48|40081.44
07:30:50|40081.43
07:30:51|40081.44
07:30:51|40081.44
07:30:53|40080.52
07:30:53|40074.15
07:30:54|40074.15
07:30:56|40074.14
07:30:57|40074.14
07:30:58|40064.95
07:30:59|40068.47
07:31:00|40068.47
07:31:01|40068.46
07:31:02|40068.46
07:31:03|40064.95
07:31:04|40064.95
07:31:05|40064.96
07:31:06|40064.95
07:31:07|40064.96
07:31:08|40067.99
07:31:09|40070.85
07:31:10|40070.86
07:31:12|40070.86
07:31:12|40075.
07:31:14|40074.99
07:31:14|40070.63
07:31:15|40059.59
07:31:16|40056.57
07:31:18|40056.57
07:31:18|40057.99
07:31:20|40058.
07:31:20|40059.21
07:31:21|40059.21
07:31:23|40059.21
07:31:23|40059.22
07:31:24|40059.21
07:31:25|40059.22
07:31:27|40058.
07:31:27|40054.31
07:31:28|40050.23
07:31:29|40050.23
07:31:30|40052.86
07:31:32|40052.86
07:31:32|40052.86
07:31:34|40052.87
07:31:34|40052.86
07:31:36|40052.86
07:31:36|40052.86
07:31:37|40052.87
07:31:38|40052.87
07:31:39|40052.87
07:31:40|40052.86
07:31:42|40052.87
07:31:43|40052.86
07:31:45|40052.87
07:31:45|40052.86
07:31:47|40045.29
07:31:48|40045.29
07:31:49|40045.28
07:31:50|40045.28
07:31:51|40045.28
07:31:52|40045.28
07:31:53|40045.28
07:31:54|40045.29
07:31:55|40040.02
07:31:56|40040.01
07:31:57|40040.02
07:31:58|40038.81
07:31:59|40038.81
07:32:01|40038.82
07:32:01|40041.99
07:32:03|40044.7
07:32:03|40044.7
07:32:05|40044.71
07:32:06|40044.7
07:32:06|40047.99
07:32:07|40047.99
07:32:08|40048.
07:32:10|40047.99
07:32:10|40050.
07:32:11|40055.74
07:32:13|40055.74
07:32:13|40055.74
07:32:14|40052.07
07:32:16|40051.67
07:32:16|40050.23
07:32:17|40048.01
07:32:18|40045.3
07:32:20|40040.01
07:32:21|40040.01
07:32:22|40040.
07:32:23|40040.
07:32:24|40040.01
07:32:25|40040.01
07:32:26|40040.01
07:32:27|40040.
07:32:28|40040.
07:32:29|40032.53
07:32:30|40032.54
07:32:31|40032.54
07:32:33|40032.53
07:32:33|40032.53
07:32:34|40033.67
07:32:35|40035.33
07:32:36|40036.31
07:32:37|40039.42
07:32:38|40039.41
07:32:40|40038.09
07:32:40|40038.09
07:32:42|40038.1
07:32:44|40038.09
07:32:44|40038.09
07:32:46|40038.09
07:32:46|40038.09
07:32:48|40038.1
07:32:49|40039.29
07:32:50|40039.3
07:32:51|40047.05
07:32:52|40055.99
07:32:53|40055.98
07:32:54|40055.98
07:32:55|40055.98
07:32:55|40055.98
07:32:57|40055.98
07:32:58|40051.33
07:32:59|40051.33
07:33:00|40051.33
07:33:01|40048.02
07:33:02|40044.02
07:33:03|40044.
07:33:04|40042.02
07:33:05|40042.01
07:33:07|40042.01
07:33:08|40043.09
07:33:09|40045.43
07:33:10|40045.42
07:33:10|40045.43
07:33:11|40045.43
07:33:12|40045.43
07:33:13|40045.42
07:33:14|40045.43
07:33:16|40045.42
07:33:16|40044.
07:33:18|40044.
07:33:19|40044.
07:33:20|40044.
07:33:20|40044.
07:33:22|40045.3
07:33:23|40045.42
07:33:24|40045.43
07:33:25|40047.84
07:33:25|40047.84
07:33:27|40047.84
07:33:28|40047.84
07:33:29|40047.84
07:33:30|40047.84
07:33:31|40047.84
07:33:32|40047.84
07:33:32|40048.01
07:33:34|40048.02
07:33:34|40050.
07:33:36|40050.22
07:33:37|40050.21
07:33:38|40050.21
07:33:39|40050.22
07:33:39|40050.22
07:33:40|40050.22
07:33:42|40050.22
07:33:42|40050.22
07:33:44|40050.21
07:33:45|40050.22
07:33:46|40050.21
07:33:47|40050.21
07:33:48|40050.22
07:33:49|40050.22
07:33:50|40050.21
07:33:51|40050.21
07:33:52|40050.21
07:33:53|40050.22
07:33:54|40050.21
07:33:55|40050.21
07:33:56|40050.22
07:33:58|40050.21
07:33:59|40050.22
07:34:00|40050.21
07:34:01|40050.21
07:34:03|40050.22
07:34:04|40050.21
07:34:04|40050.21
07:34:05|40050.21
07:34:06|40050.22
07:34:08|40050.21
07:34:08|40050.21
07:34:10|40050.22
07:34:10|40050.21
07:34:11|40050.22
07:34:12|40050.21
07:34:13|40050.22
07:34:15|40050.21
07:34:16|40050.21
07:34:17|40044.
07:34:17|40042.22
07:34:19|40042.22
07:34:20|40033.91
07:34:20|40033.91
07:34:21|40033.24
07:34:22|40033.24
07:34:24|40033.24
07:34:24|40032.47
07:34:26|40027.24
07:34:26|40026.01
07:34:28|40026.01
07:34:28|40029.9
07:34:29|40035.38
07:34:30|40035.39
07:34:32|40035.39
07:34:32|40035.39
07:34:34|40035.38
07:34:34|40035.38
07:34:35|40035.38
07:34:36|40035.38
07:34:37|40035.38
07:34:38|40038.47
07:34:39|40038.46
07:34:41|40038.46
07:34:42|40038.46
07:34:43|40038.47
07:34:45|40038.46
07:34:46|40038.47
07:34:47|40038.47
07:34:48|40038.46
07:34:49|40042.23
07:34:50|40044.46
07:34:51|40042.24
07:34:52|40038.46
07:34:53|40032.81
07:34:55|40032.81
07:34:56|40032.8
07:34:57|40032.8
07:34:57|40028.15
07:34:59|40028.01
07:35:00|40028.
07:35:00|40028.
07:35:02|40028.01
07:35:02|40028.
07:35:03|40028.
07:35:05|40025.
07:35:05|40024.99
07:35:06|40024.99
07:35:07|40024.99
07:35:08|40024.98
07:35:10|40024.98
07:35:11|40023.6
07:35:12|40023.61
07:35:12|40023.6
07:35:14|40023.6
07:35:15|40023.61
07:35:15|40023.6
07:35:17|40023.61
07:35:18|40023.6
07:35:18|40022.01
07:35:19|40020.65
07:35:21|40020.66
07:35:22|40023.59
07:35:22|40023.6
07:35:24|40023.6
07:35:25|40023.59
07:35:26|40023.59
07:35:26|40023.59
07:35:27|40023.6
07:35:28|40031.99
07:35:29|40032.8
07:35:31|40037.75
07:35:32|40036.44
07:35:33|40033.21
07:35:33|40033.21
07:35:35|40033.22
07:35:36|40033.22
07:35:36|40033.21
07:35:38|40036.88
07:35:38|40036.88
07:35:40|40036.87
07:35:40|40033.97
07:35:42|40028.02
07:35:43|40022.
07:35:44|40022.01
07:35:45|40022.
07:35:46|40022.
07:35:48|40022.
07:35:49|40022.
07:35:49|40022.
07:35:50|40022.01
07:35:52|40020.
07:35:52|40016.99
07:35:54|40016.6
07:35:55|40016.61
07:35:56|40016.61
07:35:57|40016.6
07:35:58|40016.6
07:35:59|40014.47
07:36:00|40012.07
07:36:01|40010.01
07:36:02|40010.01
07:36:03|40010.
07:36:04|40008.2
07:36:05|40008.21
07:36:06|40007.03
07:36:07|40002.61
07:36:08|40002.6
07:36:09|40002.6
07:36:10|40000.
07:36:11|40000.01
07:36:12|40000.
07:36:13|40000.01
07:36:14|40004.
07:36:15|40003.99
07:36:17|40002.51
07:36:17|40002.52
07:36:19|40002.51
07:36:19|40001.03
07:36:21|40000.09
07:36:22|40000.01
07:36:22|40000.
07:36:23|40000.01
07:36:24|39999.83
07:36:25|39993.26
07:36:26|40000.
07:36:27|40010.54
07:36:28|40009.54
07:36:30|40009.54
07:36:30|40006.
07:36:32|40004.15
07:36:32|39996.01
07:36:33|39996.
07:36:34|39997.43
07:36:35|39997.6
07:36:36|40002.23
07:36:38|40002.7
07:36:39|40002.7
07:36:39|40003.9
07:36:40|40003.9
07:36:41|40003.9
07:36:42|40003.91
07:36:43|40002.66
07:36:44|39996.95
07:36:45|39996.96
07:36:47|39996.95
07:36:48|39996.95
07:36:50|39996.96
07:36:51|39996.95
07:36:52|39996.95
07:36:52|39996.96
07:36:53|39996.96
07:36:54|39996.95
07:36:55|39996.95
07:36:57|39996.
07:36:58|39986.01
07:36:59|39986.02
07:37:00|39986.02
07:37:01|39989.51
07:37:02|39992.
07:37:03|39991.99
07:37:04|39992.
07:37:05|39992.
07:37:06|39992.
07:37:07|39995.59
07:37:08|39995.59
07:37:09|39995.6
07:37:10|39995.59
07:37:11|39995.59
07:37:12|39995.6
07:37:13|39996.96
07:37:14|39996.96
07:37:15|39996.96
07:37:16|39997.1
07:37:17|39997.16
07:37:18|39997.16
07:37:19|39997.16
07:37:20|39997.16
07:37:21|39997.17
07:37:22|39999.35
07:37:23|40001.22
07:37:24|40003.9
07:37:25|40003.9
07:37:26|40003.91
07:37:27|40003.91
07:37:28|40003.91
07:37:29|40003.91
07:37:30|40003.9
07:37:31|40003.9
07:37:32|40003.91
07:37:33|40000.32
07:37:34|40000.32
07:37:35|39997.9
07:37:36|39997.89
07:37:37|39997.89
07:37:38|39997.17
07:37:39|39996.23
07:37:40|39996.
07:37:41|39996.
07:37:42|39996.
07:37:43|39996.
07:37:44|39992.2
07:37:45|39992.01
07:37:46|39992.
07:37:47|39992.
07:37:49|39992.
07:37:50|39992.01
07:37:51|39992.
07:37:52|39992.
07:37:54|39986.
07:37:54|39986.
07:37:56|39986.01
07:37:57|39989.75
07:37:58|39989.98
07:37:59|39989.99
07:38:00|39989.99
07:38:01|39989.99
07:38:02|39989.98
07:38:03|39989.99
07:38:05|39989.99
07:38:06|39989.99
07:38:06|39989.99
07:38:07|39986.01
07:38:08|39986.01
07:38:09|39986.01
07:38:11|39986.
07:38:11|39986.01
07:38:12|39986.
07:38:14|39986.01
07:38:14|39986.01
07:38:15|39986.01
07:38:17|39986.01
07:38:17|39986.
07:38:19|39986.
07:38:19|39986.
07:38:20|39986.01
07:38:22|39986.01
07:38:22|39986.
07:38:24|39986.01
07:38:24|39986.01
07:38:25|39986.
07:38:26|39986.01
07:38:27|39986.
07:38:28|39986.
07:38:29|39986.01
07:38:30|39986.01
07:38:32|39986.
07:38:32|39986.01
07:38:34|39989.51
07:38:34|39989.51
07:38:35|39989.51
07:38:37|39989.5
07:38:38|39989.5
07:38:38|39989.51
07:38:40|39989.72
07:38:40|39989.72
07:38:41|39989.72
07:38:42|39989.72
07:38:43|39989.72
07:38:44|39989.73
07:38:45|39989.72
07:38:47|39989.73
07:38:48|39989.98
07:38:50|40001.17
07:38:52|40002.35
07:38:53|40002.35
07:38:54|39996.29
07:38:54|39999.35
07:38:55|40002.89
07:38:57|40002.88
07:38:57|40002.88
07:38:59|39999.35
07:39:00|39999.36
07:39:01|39999.35
07:39:02|39999.35
07:39:03|39999.36
07:39:04|39996.41
07:39:05|39996.41
07:39:07|39996.42
07:39:08|39996.41
07:39:08|39996.41
07:39:09|39996.41
07:39:10|39996.42
07:39:12|39999.82
07:39:12|39999.82
07:39:13|40000.
07:39:15|40000.
07:39:15|39999.99
07:39:16|39999.99
07:39:18|39999.99
07:39:18|40000.
07:39:20|39999.99
07:39:20|39999.99
07:39:21|39999.99
07:39:23|39999.99
07:39:24|39999.99
07:39:24|40000.
07:39:25|39999.99
07:39:26|40000.
07:39:28|39999.99
07:39:29|39999.99
07:39:29|40002.89
07:39:31|40002.88
07:39:31|40002.88
07:39:32|40002.89
07:39:33|40002.88
07:39:34|40002.88
07:39:35|40002.88
07:39:36|40002.89
07:39:38|40002.88
07:39:38|40010.27
07:39:40|40016.54
07:39:41|40025.93
07:39:41|40023.59
07:39:42|40023.59
07:39:43|40023.59
07:39:45|40023.6
07:39:46|40023.6
07:39:47|40023.59
07:39:48|40023.6
07:39:50|40022.01
07:39:50|40022.
07:39:52|40022.01
07:39:53|40022.01
07:39:54|40022.01
07:39:55|40022.
07:39:56|40022.01
07:39:57|40023.58
07:39:58|40023.59
07:39:59|40023.58
07:40:00|40027.76
07:40:01|40027.76
07:40:02|40027.77
07:40:03|40024.89
07:40:04|40024.88
07:40:05|40024.89
07:40:06|40024.
07:40:07|40022.01
07:40:08|40016.88
07:40:10|40013.99
07:40:10|40007.84
07:40:11|40007.73
07:40:12|40007.73
07:40:13|40007.74
07:40:14|40007.74
07:40:15|40007.73
07:40:16|40010.53
07:40:18|40010.54
07:40:18|40012.33
07:40:19|40013.27
07:40:20|40013.27
07:40:21|40013.27
07:40:22|40013.26
07:40:24|40013.27
07:40:24|40013.27
07:40:25|40012.07
07:40:26|40008.28
07:40:27|40008.28
07:40:28|39999.31
07:40:29|39999.3
07:40:30|39999.3
07:40:31|39999.99
07:40:33|39999.99
07:40:33|40003.42
07:40:34|40003.41
07:40:35|40003.42
07:40:36|40003.41
07:40:37|40003.42
07:40:38|40003.42
07:40:39|40003.42
07:40:40|40003.41
07:40:41|40003.42
07:40:42|40003.42
07:40:43|40003.42
07:40:44|40003.42
07:40:46|40003.43
07:40:46|40003.42
07:40:47|40003.42
07:40:48|40003.43
07:40:49|40007.73
07:40:51|40013.26
07:40:51|40013.26
07:40:52|40013.27
07:40:54|40013.26
07:40:55|40013.27
07:40:56|40013.26
07:40:57|40013.27
07:40:58|40013.26
07:40:59|40013.27
07:41:00|40015.78
07:41:01|40017.99
07:41:02|40017.99
07:41:03|40018.
07:41:04|40017.99
07:41:05|40017.99
07:41:06|40017.99
07:41:07|40018.
07:41:08|40017.99
07:41:09|40018.
07:41:10|40017.99
07:41:11|40017.99
07:41:12|40017.99
07:41:13|40013.27
07:41:14|40011.11
07:41:16|40010.11
07:41:16|40010.
07:41:17|40006.26
07:41:18|40006.26
07:41:19|40006.25
07:41:20|40003.43
07:41:21|40003.42
07:41:22|40003.42
07:41:23|40000.01
07:41:24|40000.
07:41:25|40000.
07:41:27|40000.01
07:41:27|40002.47
07:41:28|40004.38
07:41:29|40004.38
07:41:30|40004.38
07:41:31|40004.38
07:41:32|40004.38
07:41:33|40004.38
07:41:34|40004.39
07:41:36|40005.23
07:41:36|40005.24
07:41:37|40005.24
07:41:38|40005.23
07:41:39|40005.23
07:41:40|40001.03
07:41:41|40000.
07:41:42|40000.
07:41:43|40000.01
07:41:44|40002.
07:41:45|40007.91
07:41:46|40007.91
07:41:47|40007.91
07:41:48|40004.01
07:41:50|40004.02
07:41:51|40004.02
07:41:52|40004.01
07:41:52|40004.02
07:41:54|40012.7
07:41:55|40019.33
07:41:57|40021.99
07:41:57|40022.
07:41:59|40020.01
07:42:00|40019.07
07:42:02|40019.07
07:42:02|40015.2
07:42:04|40015.2
07:42:05|40015.19
07:42:05|40015.2
07:42:06|40015.19
07:42:08|40015.2
07:42:08|40015.2
07:42:10|40015.19
07:42:11|40015.19
07:42:12|40012.81
07:42:13|40005.35
07:42:14|40002.06
07:42:15|40002.07
07:42:16|40003.99
07:42:17|40003.99
07:42:18|40004.
07:42:19|40004.
07:42:21|40004.
07:42:21|40003.99
07:42:22|40003.99
07:42:23|40003.99
07:42:24|40004.
07:42:25|40003.99
07:42:26|40004.
07:42:28|40004.
07:42:29|40003.99
07:42:29|40003.99
07:42:30|40003.99
07:42:31|40003.99
07:42:32|40003.99
07:42:33|40004.
07:42:34|40004.
07:42:36|40003.99
07:42:36|40004.
07:42:37|40003.99
07:42:39|40003.99
07:42:39|40005.99
07:42:40|40005.99
07:42:41|40005.99
07:42:43|40006.
07:42:44|40006.
07:42:44|40005.99
07:42:45|40005.99
07:42:46|40005.99
07:42:47|40005.99
07:42:48|40005.98
07:42:50|40005.99
07:42:50|40005.99
07:42:52|40005.99
07:42:53|40005.99
07:42:54|40002.72
07:42:56|40002.72
07:42:57|40002.73
07:42:58|40000.05
07:42:59|40000.01
07:43:00|40000.01
07:43:01|40000.
07:43:02|40000.
07:43:03|40000.01
07:43:04|40000.
07:43:05|40000.
07:43:06|40000.01
07:43:07|40003.06
07:43:08|40003.07
07:43:09|40003.07
07:43:10|40009.98
07:43:11|40009.98
07:43:12|40009.99
07:43:13|40009.98
07:43:14|40009.98
07:43:15|40012.18
07:43:16|40012.19
07:43:17|40012.19
07:43:18|40012.41
07:43:19|40012.4
07:43:20|40012.55
07:43:21|40012.64
07:43:22|40012.65
07:43:23|40012.65
07:43:24|40012.64
07:43:25|40012.64
07:43:26|40012.65
07:43:27|40012.65
07:43:28|40012.64
07:43:29|40012.64
07:43:30|40012.64
07:43:31|40012.64
07:43:32|40012.65
07:43:33|40012.64
07:43:34|40012.64
07:43:35|40008.22
07:43:36|40008.01
07:43:37|40008.01
07:43:38|40006.32
07:43:39|40006.31
07:43:40|40006.32
07:43:41|40006.31
07:43:43|40006.31
07:43:43|40006.32
07:43:44|40006.31
07:43:46|40006.31
07:43:46|40006.32
07:43:48|40000.
07:43:49|39996.41
07:43:49|39996.41
07:43:51|39996.41
07:43:52|39996.42
07:43:54|39996.41
07:43:54|39996.42
07:43:56|39996.41
07:43:57|39996.41
07:43:58|39996.41
07:43:59|39996.41
07:44:00|39996.42
07:44:01|39996.41
07:44:02|39996.41
07:44:03|39996.42
07:44:04|39996.01
07:44:05|39996.01
07:44:06|39996.
07:44:08|39993.49
07:44:08|39992.39
07:44:09|39992.4
07:44:11|39992.39
07:44:11|39994.07
07:44:13|39995.99
07:44:13|39996.
07:44:15|39996.
07:44:16|39996.01
07:44:17|39996.
07:44:17|39996.
07:44:19|39996.
07:44:19|39994.45
07:44:21|39994.46
07:44:22|39994.46
07:44:22|39994.45
07:44:23|39994.45
07:44:25|39994.45
07:44:26|39994.45
07:44:27|39994.46
07:44:27|39996.21
07:44:28|39996.2
07:44:30|40001.38
07:44:31|40001.38
07:44:31|40001.38
07:44:33|40001.38
07:44:34|40001.37
07:44:34|40001.37
07:44:36|40001.37
07:44:37|40001.37
07:44:38|40001.38
07:44:39|40001.38
07:44:39|40001.38
07:44:41|40001.37
07:44:42|40003.91
07:44:43|40003.99
07:44:44|40004.
07:44:44|40004.
07:44:47|40003.99
07:44:48|40003.99
07:44:48|40004.
07:44:49|40004.
07:44:50|40003.99
07:44:51|40004.
07:44:52|40003.99
07:44:53|40003.99
07:44:55|40003.99
07:44:56|40003.99
07:44:57|40004.
07:44:58|40003.99
07:44:59|40004.
07:45:00|40004.
07:45:01|40004.
07:45:02|40004.
07:45:02|40001.38
07:45:04|40001.39
07:45:05|40004.
07:45:05|40004.
07:45:07|40003.99
07:45:08|40003.99
07:45:09|40003.99
07:45:09|40004.
07:45:11|40003.99
07:45:12|40004.
07:45:13|40006.07
07:45:14|40006.3
07:45:15|40006.3
07:45:16|40006.31
07:45:17|40006.3
07:45:18|40006.3
07:45:20|40006.31
07:45:20|40006.31
07:45:22|40006.3
07:45:22|40006.3
07:45:23|40006.3
07:45:24|40002.72
07:45:25|40001.76
07:45:26|40001.4
07:45:27|40001.37
07:45:28|40001.37
07:45:29|39999.91
07:45:30|39996.41
07:45:31|39996.42
07:45:32|39996.41
07:45:33|39996.42
07:45:34|39996.41
07:45:35|39996.42
07:45:36|39996.42
07:45:37|39996.42
07:45:38|39996.41
07:45:39|39996.41
07:45:40|39996.41
07:45:41|39996.41
07:45:42|39996.42
07:45:43|39996.42
07:45:44|39994.6
07:45:46|39994.6
07:45:47|39994.61
07:45:47|39994.6
07:45:48|39994.6
07:45:49|39994.6
07:45:51|39988.55
07:45:51|39986.01
07:45:52|39986.
07:45:53|39986.
07:45:55|39986.01
07:45:56|39986.
07:45:58|39986.
07:45:58|39983.08
07:45:59|39983.06
07:46:00|39983.05
07:46:01|39982.07
07:46:02|39981.61
07:46:03|39981.11
07:46:04|39980.86
07:46:05|39980.86
07:46:07|39980.86
07:46:08|39980.85
07:46:09|39980.85
07:46:10|39980.5
07:46:11|39980.15
07:46:12|39977.04
07:46:13|39973.69
07:46:14|39973.68
07:46:15|39973.69
07:46:16|39973.68
07:46:17|39973.49
07:46:18|39972.24
07:46:19|39972.24
07:46:20|39972.24
07:46:21|39972.24
07:46:22|39972.24
07:46:24|39972.24
07:46:24|39972.24
07:46:29|39972.23
07:46:31|39975.35
07:46:31|39975.34
07:46:32|39975.35
07:46:33|39981.98
07:46:35|39981.99
07:46:36|39981.98
07:46:37|39981.99
07:46:38|39981.98
07:46:39|39981.98
07:46:40|39981.98
07:46:41|39981.99
07:46:42|39981.98
07:46:44|39981.99
07:46:45|39981.98
07:46:45|39981.98
07:46:47|39981.98
07:46:47|39981.98
07:46:48|39981.99
07:46:49|39981.98
07:46:50|39981.98
07:46:51|39981.98
07:46:52|39981.98
07:46:53|39978.23
07:46:54|39976.73
07:46:56|39976.34
07:46:57|39974.08
07:46:59|39974.01
07:46:59|39974.01
07:47:00|39974.01
07:47:01|39974.
07:47:03|39974.
07:47:04|39972.23
07:47:05|39972.24
07:47:06|39972.23
07:47:07|39972.21
07:47:08|39972.04
07:47:09|39972.
07:47:09|39971.
07:47:10|39971.
07:47:12|39970.
07:47:12|39968.4
07:47:13|39968.39
07:47:15|39968.01
07:47:16|39968.01
07:47:16|39968.
07:47:18|39968.01
07:47:18|39968.01
07:47:19|39968.
07:47:21|39964.84
07:47:22|39964.85
07:47:22|39964.86
07:47:24|39964.85
07:47:25|39964.85
07:47:26|39964.86
07:47:27|39964.86
07:47:28|39966.9
07:47:29|39967.61
07:47:30|39967.61
07:47:31|39967.62
07:47:32|39967.61
07:47:33|39967.61
07:47:34|39967.61
07:47:35|39967.61
07:47:36|39967.61
07:47:37|39967.61
07:47:38|39967.61
07:47:39|39967.62
07:47:40|39967.61
07:47:41|39967.61
07:47:42|39967.61
07:47:43|39967.62
07:47:44|39967.62
07:47:45|39975.6
07:47:46|39975.61
07:47:47|39976.33
07:47:48|39976.33
07:47:49|39976.34
07:47:50|39972.23
07:47:51|39972.21
07:47:52|39972.22
07:47:53|39972.21
07:47:54|39972.22
07:47:55|39972.22
07:47:56|39972.21
07:47:57|39968.01
07:47:59|39967.62
07:48:00|39967.61
07:48:00|39967.61
07:48:01|39967.62
07:48:02|39967.62
07:48:03|39967.61
07:48:04|39967.61
07:48:06|39967.62
07:48:07|39967.62
07:48:08|39967.62
07:48:09|39967.62
07:48:11|39967.61
07:48:12|39967.61
07:48:13|39967.61
07:48:14|39967.61
07:48:15|39967.62
07:48:16|39967.61
07:48:17|39967.61
07:48:17|39967.61
07:48:18|39967.61
07:48:19|39967.62
07:48:21|39967.61
07:48:22|39969.83
07:48:22|39969.83
07:48:23|39969.82
07:48:24|39969.83
07:48:26|39969.83
07:48:26|39969.82
07:48:28|39969.83
07:48:29|39969.82
07:48:29|39969.83
07:48:31|39969.82
07:48:32|39969.82
07:48:33|39969.82
07:48:34|39969.83
07:48:35|39964.85
07:48:36|39964.02
07:48:37|39964.02
07:48:38|39964.01
07:48:39|39963.83
07:48:40|39963.43
07:48:41|39963.42
07:48:42|39963.43
07:48:43|39963.43
07:48:44|39963.42
07:48:45|39963.42
07:48:46|39963.43
07:48:47|39963.43
07:48:48|39963.42
07:48:49|39963.42
07:48:50|39963.42
07:48:51|39963.42
07:48:52|39963.42
07:48:53|39963.43
07:48:54|39959.72
07:48:55|39959.12
07:48:56|39959.11
07:48:57|39959.12
07:48:59|39962.63
07:49:00|39962.82
07:49:02|39962.82
07:49:02|39962.82
07:49:04|39962.83
07:49:05|39962.82
07:49:06|39962.83
07:49:07|39962.07
07:49:08|39962.01
07:49:09|39962.
07:49:10|39962.01
07:49:11|39960.23
07:49:12|39955.43
07:49:13|39952.53
07:49:14|39952.53
07:49:15|39952.53
07:49:15|39952.53
07:49:17|39952.53
07:49:18|39953.03
07:49:19|39953.02
07:49:20|39953.03
07:49:21|39953.02
07:49:22|39953.03
07:49:23|39953.02
07:49:24|39953.02
07:49:25|39953.02
07:49:26|39953.02
07:49:27|39953.02
07:49:28|39953.02
07:49:29|39953.03
07:49:30|39953.03
07:49:31|39953.02
07:49:32|39953.03
07:49:33|39953.03
07:49:34|39953.03
07:49:35|39953.03
07:49:36|39953.03
07:49:37|39953.02
07:49:38|39953.02
07:49:39|39953.03
07:49:40|39953.03
07:49:41|39953.02
07:49:42|39953.03
07:49:43|39953.02
07:49:44|39953.03
07:49:45|39953.02
07:49:46|39953.03
07:49:47|39953.02
07:49:48|39953.02
07:49:49|39953.03
07:49:50|39953.02
07:49:51|39953.02
07:49:52|39945.54
07:49:53|39945.19
07:49:54|39947.51
07:49:55|39948.68
07:49:56|39948.67
07:49:57|39948.67
07:49:58|39948.67
07:49:59|39949.8
07:50:00|39949.8
07:50:02|39949.8
07:50:02|39949.81
07:50:04|39949.81
07:50:05|39949.8
07:50:06|39949.8
07:50:07|39949.8
07:50:08|39949.81
07:50:09|39949.8
07:50:10|39949.81
07:50:11|39949.8
07:50:12|39949.8
07:50:13|39949.8
07:50:14|39949.81
07:50:15|39949.8
07:50:16|39949.81
07:50:17|39948.67
07:50:19|39948.67
07:50:20|39948.67
07:50:20|39948.67
07:50:21|39948.68
07:50:23|39948.68
07:50:24|39948.68
07:50:24|39948.68
07:50:25|39948.67
07:50:26|39948.67
07:50:27|39948.67
07:50:28|39948.68
07:50:29|39949.43
07:50:30|39949.49
07:50:31|39949.48
07:50:33|39949.49
07:50:34|39949.48
07:50:34|39949.48
07:50:35|39949.49
07:50:37|39949.49
07:50:37|39949.48
07:50:38|39949.48
07:50:39|39950.
07:50:41|39949.99
07:50:41|39950.
07:50:42|39950.
07:50:44|39949.99
07:50:44|39949.99
07:50:45|39950.
07:50:47|39949.99
07:50:47|39949.99
07:50:48|39950.
07:50:49|39949.99
07:50:50|39949.99
07:50:51|39950.
07:50:53|39950.
07:50:54|39949.99
07:50:54|39949.99
07:50:55|39950.
07:50:56|39949.99
07:50:57|39949.99
07:50:58|39950.
07:51:00|39950.
07:51:01|39949.99
07:51:03|39950.
07:51:04|39950.
07:51:05|39950.
07:51:06|39949.99
07:51:06|39949.99
07:51:08|39950.
07:51:09|39950.
07:51:10|39950.
07:51:11|39949.99
07:51:12|39950.
07:51:13|39950.
07:51:14|39949.99
07:51:14|39950.
07:51:16|39950.
07:51:17|39949.99
07:51:18|39949.99
07:51:18|39950.
07:51:20|39949.99
07:51:20|39949.99
07:51:21|39949.44
07:51:23|39946.55
07:51:23|39949.83
07:51:25|39949.89
07:51:25|39949.89
07:51:27|39949.9
07:51:27|39949.9
07:51:29|39949.89
07:51:30|39949.89
07:51:31|39949.89
07:51:32|39949.89
07:51:33|39949.89
07:51:33|39949.89
07:51:34|39949.44
07:51:36|39947.82
07:51:37|39945.23
07:51:38|39945.22
07:51:39|39945.23
07:51:40|39945.23
07:51:41|39945.23
07:51:42|39942.81
07:51:43|39942.82
07:51:44|39942.82
07:51:45|39942.82
07:51:46|39942.82
07:51:47|39942.81
07:51:48|39942.81
07:51:49|39942.82
07:51:50|39942.81
07:51:51|39942.81
07:51:52|39942.82
07:51:53|39942.37
07:51:54|39942.33
07:51:55|39942.33
07:51:56|39942.32
07:51:57|39942.33
07:51:58|39942.32
07:51:59|39942.32
07:52:00|39942.32
07:52:02|39942.33
07:52:03|39942.32
07:52:04|39942.32
07:52:04|39942.32
07:52:06|39942.33
07:52:07|39942.32
07:52:08|39934.56
07:52:09|39934.56
07:52:10|39934.56
07:52:11|39934.56
07:52:12|39934.55
07:52:13|39934.55
07:52:14|39934.55
07:52:15|39934.56
07:52:16|39934.56
07:52:17|39934.55
07:52:18|39934.55
07:52:19|39934.55
07:52:20|39934.56
07:52:21|39934.55
07:52:22|39934.55
07:52:23|39934.55
07:52:24|39934.55
07:52:25|39934.56
07:52:26|39934.56
07:52:27|39934.55
07:52:29|39938.87
07:52:30|39941.98
07:52:31|39937.43
07:52:32|39934.55
07:52:33|39934.55
07:52:34|39934.55
07:52:35|39934.56
07:52:36|39934.56
07:52:37|39934.56
07:52:38|39934.56
07:52:39|39934.56
07:52:40|39934.55
07:52:41|39934.56
07:52:42|39934.55
07:52:43|39934.56
07:52:44|39934.55
07:52:45|39934.55
07:52:46|39934.55
07:52:47|39934.56
07:52:48|39934.55
07:52:49|39934.55
07:52:50|39934.56
07:52:51|39934.55
07:52:52|39934.56
07:52:53|39934.55
07:52:54|39934.55
07:52:55|39934.56
07:52:56|39934.56
07:52:57|39934.56
07:52:58|39935.98
07:52:59|39935.98
07:53:00|39939.98
07:53:01|39939.98
07:53:02|39939.98
07:53:03|39939.99
07:53:04|39939.99
07:53:06|39939.99
07:53:07|39939.99
07:53:07|39939.99
07:53:09|39939.99
07:53:10|39942.22
07:53:10|39942.22
07:53:11|39942.22
07:53:12|39942.22
07:53:14|39942.22
07:53:14|39942.22
07:53:15|39942.23
07:53:16|39942.23
07:53:18|39942.22
07:53:19|39942.23
07:53:20|39942.23
07:53:20|39942.22
07:53:22|39941.27
07:53:23|39939.98
07:53:24|39939.98
07:53:25|39939.98
07:53:25|39939.99
07:53:27|39939.99
07:53:28|39939.36
07:53:29|39939.35
07:53:30|39939.36
07:53:31|39939.35
07:53:32|39939.35
07:53:33|39938.54
07:53:34|39938.55
07:53:35|39938.54
07:53:36|39938.54
07:53:37|39936.23
07:53:38|39936.
07:53:39|39936.
07:53:40|39935.
07:53:41|39935.
07:53:42|39935.
07:53:43|39934.55
07:53:44|39934.56
07:53:46|39934.56
07:53:46|39934.55
07:53:47|39934.55
07:53:49|39934.55
07:53:49|39934.55
07:53:51|39934.56
07:53:51|39934.55
07:53:52|39934.55
07:53:53|39934.55
07:53:55|39934.55
07:53:55|39934.56
07:53:56|39934.55
07:53:57|39934.56
07:53:58|39934.56
07:53:59|39934.56
07:54:00|39934.55
07:54:01|39932.01
07:54:03|39932.01
07:54:05|39932.01
07:54:06|39932.
07:54:07|39932.
07:54:08|39934.41
07:54:08|39934.55
07:54:10|39934.56
07:54:10|39939.09
07:54:12|39939.1
07:54:13|39939.09
07:54:14|39939.09
07:54:15|39939.1
07:54:16|39942.
07:54:17|39942.
07:54:18|39942.33
07:54:19|39942.32
07:54:20|39942.33
07:54:20|39942.33
07:54:22|39945.
07:54:23|39947.97
07:54:23|39949.99
07:54:24|39950.
07:54:26|39949.99
07:54:27|39950.
07:54:28|39950.
07:54:29|39949.99
07:54:30|39949.99
07:54:31|39950.
07:54:32|39949.99
07:54:33|39949.99
07:54:34|39950.
07:54:35|39950.
07:54:36|39952.79
07:54:37|39953.02
07:54:38|39953.01
07:54:39|39953.02
07:54:40|39953.02
07:54:41|39953.01
07:54:43|39953.01
07:54:43|39953.01
07:54:45|39953.02
07:54:45|39953.03
07:54:47|39953.03
07:54:48|39953.03
07:54:48|39953.02
07:54:49|39953.03
07:54:51|39953.03
07:54:51|39953.02
07:54:53|39953.03
07:54:53|39953.02
07:54:54|39953.02
07:54:55|39953.03
07:54:56|39953.03
07:54:57|39953.02
07:54:59|39953.03
07:55:00|39953.03
07:55:01|39953.03
07:55:03|39953.02
07:55:04|39953.03
07:55:05|39953.03
07:55:06|39953.02
07:55:07|39953.03
07:55:08|39953.03
07:55:09|39953.02
07:55:10|39953.02
07:55:11|39953.03
07:55:12|39953.03
07:55:13|39953.03
07:55:14|39953.03
07:55:15|39953.02
07:55:16|39953.03
07:55:17|39953.02
07:55:19|39953.03
07:55:19|39953.02
07:55:20|39953.03
07:55:21|39953.03
07:55:22|39956.01
07:55:23|39956.
07:55:24|39956.01
07:55:25|39956.
07:55:26|39956.01
07:55:27|39956.01
07:55:29|39956.
07:55:30|39956.
07:55:30|39957.35
07:55:32|39960.01
07:55:32|39960.
07:55:33|39960.
07:55:34|39960.01
07:55:35|39960.01
07:55:37|39960.01
07:55:37|39960.
07:55:38|39960.01
07:55:39|39960.01
07:55:40|39960.01
07:55:41|39960.
07:55:42|39960.
07:55:43|39960.01
07:55:45|39960.01
07:55:45|39960.
07:55:46|39960.
07:55:47|39960.
07:55:48|39960.01
07:55:50|39960.01
07:55:50|39960.01
07:55:51|39960.
07:55:52|39960.
07:55:54|39960.
07:55:54|39960.01
07:55:56|39960.
07:55:57|39960.
07:55:57|39952.45
07:55:59|39951.89
07:55:59|39955.91
07:56:01|39956.
07:56:02|39956.
07:56:03|39956.
07:56:04|39956.
07:56:05|39956.
07:56:07|39955.99
07:56:08|39956.
07:56:09|39956.
07:56:09|39956.
07:56:10|39956.
07:56:12|39955.99
07:56:12|39956.
07:56:13|39955.99
07:56:15|39955.99
07:56:15|39956.
07:56:17|39956.
07:56:18|39955.99
07:56:19|39955.99
07:56:20|39955.99
07:56:20|39956.
07:56:22|39955.99
07:56:23|39956.
07:56:24|39955.63
07:56:25|39955.63
07:56:26|39955.62
07:56:27|39955.62
07:56:28|39955.63
07:56:29|39955.62
07:56:29|39955.63
07:56:30|39955.62
07:56:32|39955.63
07:56:32|39955.62
07:56:34|39955.62
07:56:34|39955.63
07:56:36|39955.62
07:56:37|39955.63
07:56:37|39955.62
07:56:39|39959.75
07:56:40|39959.75
07:56:41|39959.75
07:56:42|39959.75
07:56:43|39959.75
07:56:44|39959.74
07:56:45|39959.75
07:56:46|39959.74
07:56:47|39959.74
07:56:48|39959.75
07:56:49|39959.74
07:56:50|39959.74
07:56:51|39959.74
07:56:52|39959.75
07:56:53|39959.74
07:56:54|39959.75
07:56:55|39959.75
07:56:56|39959.74
07:56:57|39959.74
07:56:58|39959.75
07:56:59|39959.75
07:57:00|39959.75
07:57:02|39959.74
07:57:03|39959.75
07:57:04|39959.75
07:57:06|39959.75
07:57:06|39959.74
07:57:07|39959.75
07:57:08|39964.01
07:57:09|39964.01
07:57:10|39964.02
07:57:12|39964.01
07:57:12|39964.01
07:57:14|39964.02
07:57:14|39964.02
07:57:15|39964.01
07:57:16|39964.02
07:57:17|39964.02
07:57:18|39964.02
07:57:19|39965.99
07:57:21|39965.99
07:57:21|39966.
07:57:22|39966.
07:57:23|39966.
07:57:24|39965.99
07:57:26|39965.99
07:57:26|39965.99
07:57:27|39965.99
07:57:28|39965.99
07:57:29|39965.99
07:57:30|39965.99
07:57:31|39966.
07:57:33|39965.99
07:57:33|39966.
07:57:34|39965.99
07:57:35|39965.99
07:57:36|39962.88
07:57:37|39962.88
07:57:38|39962.88
07:57:39|39962.87
07:57:41|39962.87
07:57:41|39962.87
07:57:42|39962.87
07:57:44|39962.88
07:57:45|39962.88
07:57:47|39962.88
07:57:48|39962.88
07:57:50|39962.87
07:57:50|39962.87
07:57:51|39962.87
07:57:53|39962.87
07:57:53|39962.87
07:57:54|39962.87
07:57:56|39962.87
07:57:57|39962.88
07:57:57|39962.87
07:57:58|39962.87
07:57:59|39959.04
07:58:01|39957.17
07:58:02|39952.31
07:58:03|39952.1
07:58:04|39952.09
07:58:05|39952.1
07:58:06|39952.09
07:58:07|39952.09
07:58:08|39952.09
07:58:10|39952.09
07:58:10|39952.1
07:58:12|39952.09
07:58:13|39952.1
07:58:13|39952.1
07:58:15|39952.1
07:58:16|39952.1
07:58:16|39952.09
07:58:17|39952.09
07:58:18|39952.09
07:58:20|39953.41
07:58:20|39953.41
07:58:21|39953.4
07:58:23|39955.78
07:58:23|39955.78
07:58:25|39955.78
07:58:25|39955.77
07:58:26|39955.78
07:58:28|39955.78
07:58:29|39960.
07:58:30|39959.99
07:58:31|39959.99
07:58:31|39960.
07:58:33|39959.99
07:58:34|39959.99
07:58:35|39960.
07:58:36|39960.72
07:58:37|39962.88
07:58:38|39962.88
07:58:39|39962.87
07:58:40|39962.87
07:58:41|39965.75
07:58:42|39965.76
07:58:43|39965.76
07:58:44|39965.76
07:58:45|39965.76
07:58:46|39965.75
07:58:47|39965.75
07:58:48|39965.75
07:58:49|39965.76
07:58:50|39965.76
07:58:51|39965.75
07:58:52|39965.76
07:58:53|39965.75
07:58:54|39965.75
07:58:55|39965.75
07:58:57|39965.75
07:58:58|39966.
07:58:58|39966.
07:58:59|39966.
07:59:01|39966.
07:59:02|39966.
07:59:03|39965.99
07:59:04|39966.
07:59:05|39966.
07:59:07|39974.99
07:59:07|39975.
07:59:09|39975.
07:59:10|39974.99
07:59:10|39974.99
07:59:11|39977.
07:59:13|39979.16
07:59:13|39969.59
07:59:14|39966.01
07:59:16|39966.01
07:59:16|39966.
07:59:17|39969.36
07:59:18|39969.36
07:59:20|39970.9
07:59:21|39974.
07:59:21|39974.
07:59:22|39974.
07:59:23|39973.99
07:59:24|39974.
07:59:26|39974.
07:59:26|39974.
07:59:28|39974.
07:59:29|39973.99
07:59:30|39973.99
07:59:31|39974.
07:59:32|39973.99
07:59:32|39973.99
07:59:34|39973.99
07:59:35|39974.
07:59:35|39973.99
07:59:37|39973.99
07:59:37|39973.99
07:59:39|39974.
07:59:40|39973.99
07:59:41|39974.
07:59:41|39973.99
07:59:43|39974.
07:59:44|39973.99
07:59:45|39974.
07:59:45|39973.99
07:59:46|39974.
07:59:48|39973.99
07:59:49|39973.99
07:59:50|39973.99
07:59:51|39973.99
07:59:52|39973.99
07:59:53|39973.99
07:59:54|39973.99
07:59:55|39975.
07:59:57|39975.
07:59:58|39975.
07:59:58|39975.
08:00:00|39975.
08:00:01|39982.5
08:00:02|39983.26
08:00:04|39986.
08:00:05|39987.3
08:00:05|39987.29
08:00:07|39987.3
08:00:07|39987.3
08:00:09|39987.3
08:00:09|39984.
08:00:10|39984.
08:00:11|39984.
08:00:13|39983.99
08:00:14|39984.
08:00:14|39984.
08:00:15|39984.
08:00:17|39983.99
08:00:18|39984.
08:00:19|39984.
08:00:20|39984.
08:00:21|39983.99
08:00:22|39983.99
08:00:23|39983.99
08:00:24|39984.
08:00:25|39983.99
08:00:26|39984.
08:00:27|39983.99
08:00:28|39983.99
08:00:29|39983.99
08:00:30|39984.
08:00:31|39983.99
08:00:32|39983.99
08:00:33|39982.84
08:00:34|39982.85
08:00:35|39982.84
08:00:36|39982.84
08:00:37|39982.85
08:00:38|39982.84
08:00:39|39982.84
08:00:40|39982.84
08:00:41|39982.85
08:00:42|39982.84
08:00:43|39982.85
08:00:44|39982.84
08:00:45|39982.85
08:00:46|39982.85
08:00:47|39984.
08:00:49|39989.03
08:00:49|39989.02
08:00:50|39991.1
08:00:51|39994.86
08:00:53|39994.86
08:00:53|39994.86
08:00:54|39994.85
08:00:55|39999.92
08:00:57|39999.93
08:01:03|40000.
08:01:04|39999.99
08:01:05|40002.19
08:01:06|40006.56
08:01:07|40009.99
08:01:08|40004.13
08:01:09|40004.12
08:01:10|40004.13
08:01:11|39995.62
08:01:12|39994.01
08:01:13|39985.19
08:01:15|39974.
08:01:16|39971.1
08:01:17|39971.1
08:01:17|39971.11
08:01:18|39971.11
08:01:19|39971.11
08:01:20|39975.99
08:01:21|39976.
08:01:23|39976.
08:01:23|39976.
08:01:24|39976.53
08:01:25|39976.52
08:01:26|39982.78
08:01:28|39982.79
08:01:29|39989.99
08:01:29|39996.
08:01:30|39997.2
08:01:31|40000.31
08:01:32|39997.19
08:01:33|39997.2
08:01:34|39997.2
08:01:35|39997.19
08:01:36|39997.2
08:01:37|39997.19
08:01:38|39997.2
08:01:40|40000.07
08:01:40|40001.26
08:01:41|40001.27
08:01:42|40001.51
08:01:43|40001.51
08:01:44|40001.51
08:01:45|40001.51
08:01:46|40001.5
08:01:47|40002.98
08:01:48|40002.99
08:01:49|40002.99
08:01:50|40002.99
08:01:51|40002.99
08:01:52|40002.99
08:01:53|40002.99
08:01:54|40002.99
08:01:55|40002.99
08:01:56|40002.98
08:01:58|40002.98
08:01:59|40002.99
08:02:01|40002.99
08:02:02|40002.99
08:02:03|40002.99
08:02:04|40002.99
08:02:05|40002.98
08:02:05|40002.99
08:02:07|39996.8
08:02:08|39990.29
08:02:09|39990.28
08:02:10|39990.29
08:02:11|39993.59
08:02:12|39997.67
08:02:13|39997.67
08:02:14|39999.53
08:02:15|39999.52
08:02:16|39999.53
08:02:17|39999.53
08:02:18|39999.53
08:02:19|39999.53
08:02:20|39999.53
08:02:21|39999.53
08:02:22|39999.53
08:02:23|39999.53
08:02:24|39999.52
08:02:25|39999.53
08:02:26|39999.53
08:02:27|39999.52
08:02:28|39999.53
08:02:29|39999.52
08:02:30|39999.52
08:02:31|39999.52
08:02:32|39999.53
08:02:33|39992.15
08:02:34|39991.67
08:02:35|39991.54
08:02:36|39991.54
08:02:37|39991.53
08:02:38|39991.53
08:02:39|39991.54
08:02:40|39991.53
08:02:41|39991.53
08:02:42|39993.59
08:02:43|39993.58
08:02:44|39993.58
08:02:45|39993.58
08:02:46|39993.59
08:02:47|39993.58
08:02:48|39993.58
08:02:49|39993.58
08:02:50|39993.58
08:02:51|39993.59
08:02:52|39993.59
08:02:53|39993.59
08:02:54|39993.59
08:02:55|39993.58
08:02:56|39993.58
08:02:57|39993.58
08:02:58|39993.59
08:03:00|39993.58
08:03:01|39991.53
08:03:02|39991.54
08:03:03|39991.54
08:03:04|39991.54
08:03:05|39990.29
08:03:06|39990.28
08:03:07|39990.28
08:03:08|39990.28
08:03:09|39983.08
08:03:10|39982.83
08:03:11|39983.27
08:03:12|39985.82
08:03:13|39985.99
08:03:14|39987.18
08:03:15|39987.46
08:03:16|39988.47
08:03:17|39988.47
08:03:18|39988.48
08:03:19|39988.48
08:03:20|39988.48
08:03:21|39988.48
08:03:22|39988.48
08:03:23|39988.47
08:03:24|39995.43
08:03:25|39995.43
08:03:26|39995.43
08:03:27|39995.44
08:03:28|39995.44
08:03:29|39999.52
08:03:30|39999.51
08:03:31|39999.51
08:03:32|39999.52
08:03:33|39999.51
08:03:34|39999.52
08:03:35|40001.03
08:03:36|40001.2
08:03:38|40001.2
08:03:38|40001.34
08:03:39|40004.12
08:03:41|40004.12
08:03:41|40004.13
08:03:42|40004.12
08:03:43|40004.12
08:03:45|40004.12
08:03:45|40004.13
08:03:46|40004.12
08:03:47|40004.12
08:03:49|40004.13
08:03:49|40009.2
08:03:50|40009.91
08:03:51|40015.18
08:03:52|40015.18
08:03:53|40019.45
08:03:54|40019.45
08:03:55|40019.46
08:03:56|40019.46
08:03:57|40019.46
08:03:58|40019.95
08:04:02|40019.95
08:04:02|40021.63
08:04:03|40026.86
08:04:04|40026.86
08:04:05|40028.74
08:04:06|40029.9
08:04:07|40032.47
08:04:09|40037.6
08:04:10|40037.75
08:04:10|40037.86
08:04:11|40037.87
08:04:12|40037.87
08:04:13|40037.86
08:04:14|40037.87
08:04:15|40037.87
08:04:17|40036.35
08:04:17|40036.35
08:04:18|40036.35
08:04:19|40036.35
08:04:20|40036.35
08:04:21|40036.35
08:04:22|40040.98
08:04:23|40040.97
08:04:24|40040.98
08:04:25|40040.97
08:04:26|40040.97
08:04:27|40040.98
08:04:29|40040.98
08:04:29|40040.97
08:04:30|40040.99
08:04:31|40044.99
08:04:32|40044.99
08:04:33|40047.5
08:04:35|40050.55
08:04:35|40050.55
08:04:36|40054.
08:04:37|40054.99
08:04:38|40055.
08:04:39|40055.
08:04:41|40055.
08:04:41|40055.
08:04:42|40055.
08:04:43|40054.99
08:04:44|40054.99
08:04:45|40054.99
08:04:46|40054.99
08:04:48|40054.99
08:04:49|40055.
08:04:49|40054.99
08:04:50|40054.99
08:04:51|40055.
08:04:52|40051.
08:04:53|40050.99
08:04:55|40051.
08:04:55|40051.
08:04:57|40046.1
08:04:57|40047.37
08:04:58|40047.36
08:05:00|40047.37
08:05:02|40047.37
08:05:02|40047.37
08:05:03|40047.69
08:05:04|40047.69
08:05:06|40047.69
08:05:07|40051.9
08:05:07|40051.9
08:05:09|40054.54
08:05:09|40053.09
08:05:10|40051.91
08:05:11|40051.91
08:05:12|40051.91
08:05:13|40051.91
08:05:14|40051.9
08:05:15|40051.9
08:05:16|40051.91
08:05:17|40051.91
08:05:19|40051.9
08:05:20|40051.9
08:05:21|40051.91
08:05:21|40051.91
08:05:23|40051.91
08:05:23|40051.91
08:05:24|40051.9
08:05:26|40051.91
08:05:26|40051.9
08:05:28|40051.9
08:05:29|40051.91
08:05:30|40051.91
08:05:31|40051.9
08:05:31|40051.9
08:05:33|40051.9
08:05:34|40051.91
08:05:35|40052.1
08:05:36|40052.09
08:05:36|40054.99
08:05:38|40054.99
08:05:38|40054.99
08:05:39|40054.99
08:05:41|40054.99
08:05:42|40060.25
08:05:43|40066.82
08:05:44|40066.82
08:05:45|40066.82
08:05:45|40066.82
08:05:47|40066.82
08:05:48|40066.82
08:05:49|40066.81
08:05:50|40066.82
08:05:50|40066.82
08:05:51|40066.82
08:05:53|40066.82
08:05:54|40066.82
08:05:55|40068.84
08:05:56|40068.84
08:05:57|40068.83
08:05:58|40075.18
08:05:59|40075.17
08:06:00|40075.18
08:06:01|40075.17
08:06:02|40071.44
08:06:02|40068.48
08:06:04|40066.81
08:06:05|40066.82
08:06:05|40066.81
08:06:07|40069.48
08:06:08|40071.99
08:06:10|40071.99
08:06:11|40071.99
08:06:11|40072.
08:06:12|40072.
08:06:14|40071.99
08:06:14|40074.99
08:06:16|40075.
08:06:16|40075.
08:06:17|40075.
08:06:18|40075.
08:06:19|40074.99
08:06:20|40074.99
08:06:22|40077.83
08:06:22|40078.07
08:06:23|40078.06
08:06:24|40078.06
08:06:26|40078.06
08:06:26|40082.
08:06:28|40082.
08:06:28|40082.
08:06:30|40082.
08:06:30|40081.99
08:06:31|40082.
08:06:32|40082.
08:06:33|40085.45
08:06:34|40085.45
08:06:35|40085.46
08:06:36|40085.46
08:06:37|40085.45
08:06:38|40085.46
08:06:39|40085.46
08:06:40|40085.45
08:06:41|40085.46
08:06:42|40085.46
08:06:43|40085.45
08:06:44|40085.45
08:06:45|40085.45
08:06:47|40085.46
08:06:47|40085.46
08:06:48|40085.46
08:06:50|40085.46
08:06:51|40085.46
08:06:51|40085.46
08:06:52|40085.46
08:06:53|40085.46
08:06:54|40085.46
08:06:55|40085.46
08:06:56|40085.46
08:06:57|40085.46
08:06:58|40085.45
08:06:59|40085.46
08:07:00|40085.46
08:07:01|40085.46
08:07:02|40085.46
08:07:04|40085.45
08:07:04|40085.46
08:07:06|40085.46
08:07:06|40085.46
08:07:08|40085.45
08:07:09|40085.46
08:07:10|40085.45
08:07:11|40085.45
08:07:11|40085.46
08:07:13|40085.46
08:07:14|40085.46
08:07:14|40085.45
08:07:16|40085.45
08:07:16|40085.45
08:07:18|40081.6
08:07:18|40081.59
08:07:20|40077.21
08:07:21|40085.45
08:07:22|40085.46
08:07:23|40085.45
08:07:24|40085.46
08:07:25|40085.46
08:07:26|40085.46
08:07:27|40090.
08:07:28|40089.99
08:07:29|40090.
08:07:30|40090.
08:07:30|40090.
08:07:31|40089.99
08:07:32|40089.99
08:07:33|40089.99
08:07:34|40091.99
08:07:36|40091.99
08:07:37|40091.99
08:07:38|40095.83
08:07:39|40095.82
08:07:39|40095.82
08:07:40|40098.22
08:07:42|40100.
08:07:43|40099.99
08:07:44|40105.99
08:07:44|40117.99
08:07:45|40117.99
08:07:46|40129.93
08:07:48|40129.93
08:07:49|40129.94
08:07:50|40130.
08:07:50|40133.99
08:07:51|40133.99
08:07:54|40133.99
08:07:54|40134.
08:07:55|40133.99
08:07:56|40128.01
08:07:57|40122.01
08:07:58|40122.
08:07:59|40121.03
08:08:00|40114.08
08:08:01|40102.22
08:08:02|40108.44
08:08:03|40106.01
08:08:05|40106.
08:08:05|40106.
08:08:07|40106.01
08:08:08|40102.55
08:08:08|40100.63
08:08:10|40092.
08:08:10|40092.
08:08:11|40091.03
08:08:12|40088.01
08:08:14|40088.
08:08:15|40088.01
08:08:16|40088.01
08:08:16|40088.01
08:08:17|40095.59
08:08:19|40099.22
08:08:19|40095.59
08:08:20|40095.58
08:08:21|40095.58
08:08:23|40088.76
08:08:24|40088.76
08:08:24|40088.75
08:08:26|40088.75
08:08:27|40088.75
08:08:28|40088.76
08:08:28|40088.01
08:08:29|40088.01
08:08:31|40088.01
08:08:32|40087.2
08:08:33|40087.2
08:08:34|40087.19
08:08:35|40087.19
08:08:36|40087.2
08:08:36|40087.2
08:08:38|40088.76
08:08:38|40088.76
08:08:39|40088.76
08:08:41|40088.76
08:08:42|40088.76
08:08:42|40088.76
08:08:43|40088.76
08:08:45|40088.75
08:08:45|40088.76
08:08:46|40088.76
08:08:48|40088.75
08:08:49|40088.76
08:08:49|40088.76
08:08:51|40088.76
08:08:52|40088.75
08:08:53|40088.76
08:08:53|40081.23
08:08:54|40080.1
08:08:56|40080.09
08:08:57|40080.1
08:08:57|40080.1
08:08:59|40080.1
08:08:59|40080.09
08:09:01|40080.1
08:09:02|40080.1
08:09:03|40080.1
08:09:03|40083.88
08:09:06|40083.87
08:09:07|40083.88
08:09:08|40086.76
08:09:08|40086.77
08:09:10|40086.77
08:09:10|40087.99
08:09:12|40089.6
08:09:12|40089.6
08:09:13|40089.6
08:09:14|40095.35
08:09:16|40101.44
08:09:16|40101.43
08:09:18|40101.43
08:09:19|40087.65
08:09:20|40087.32
08:09:21|40087.31
08:09:21|40080.1
08:09:23|40080.1
08:09:23|40080.09
08:09:25|40080.09
08:09:26|40075.44
08:09:27|40075.44
08:09:28|40075.4
08:09:29|40075.19
08:09:30|40072.01
08:09:31|40072.
08:09:32|40072.01
08:09:33|40072.
08:09:34|40072.
08:09:35|40066.63
08:09:36|40062.
08:09:37|40062.
08:09:38|40062.01
08:09:39|40059.52
08:09:40|40058.01
08:09:41|40058.01
08:09:42|40058.01
08:09:43|40058.01
08:09:44|40058.
08:09:45|40058.01
08:09:46|40043.64
08:09:47|40043.63
08:09:48|40049.98
08:09:49|40049.99
08:09:50|40049.99
08:09:51|40051.91
08:09:52|40051.91
08:09:53|40051.91
08:09:54|40051.9
08:09:55|40051.91
08:09:56|40051.9
08:09:57|40051.91
08:09:58|40051.91
08:09:59|40051.91
08:10:00|40047.17
08:10:01|40044.23
08:10:02|40047.99
08:10:04|40043.75
08:10:04|40043.75
08:10:06|40043.75
08:10:08|40036.35
08:10:10|40038.
08:10:11|40048.
08:10:11|40055.5
08:10:13|40055.51
08:10:14|40055.51
08:10:15|40055.5
08:10:17|40055.5
08:10:18|40055.51
08:10:19|40055.5
08:10:20|40055.51
08:10:21|40055.5
08:10:21|40055.5
08:10:23|40055.5
08:10:23|40055.27
08:10:24|40052.15
08:10:25|40052.
08:10:27|40050.02
08:10:28|40050.02
08:10:29|40050.02
08:10:30|40050.02
08:10:31|40047.7
08:10:32|40047.71
08:10:33|40047.71
08:10:34|40047.71
08:10:35|40047.7
08:10:36|40047.7
08:10:37|40047.7
08:10:38|40047.7
08:10:39|40047.71
08:10:40|40050.02
08:10:41|40050.01
08:10:42|40050.01
08:10:43|40050.02
08:10:44|40050.02
08:10:45|40050.02
08:10:46|40050.01
08:10:47|40050.01
08:10:48|40050.01
08:10:49|40050.01
08:10:50|40050.01
08:10:51|40050.01
08:10:52|40056.36
08:10:53|40056.37
08:10:54|40059.71
08:10:55|40061.28
08:10:56|40061.28
08:10:57|40061.53
08:10:58|40061.65
08:10:59|40061.64
08:11:00|40055.52
08:11:01|40055.52
08:11:02|40055.51
08:11:03|40055.52
08:11:04|40055.52
08:11:05|40055.51
08:11:07|40055.51
08:11:08|40055.51
08:11:09|40055.52
08:11:10|40057.7
08:11:11|40058.86
08:11:12|40058.87
08:11:13|40058.86
08:11:14|40058.87
08:11:16|40058.87
08:11:16|40066.54
08:11:17|40066.89
08:11:19|40066.89
08:11:19|40066.9
08:11:20|40066.9
08:11:21|40066.9
08:11:22|40068.6
08:11:23|40068.6
08:11:24|40068.6
08:11:26|40068.59
08:11:27|40068.6
08:11:28|40074.87
08:11:29|40074.81
08:11:30|40084.31
08:11:31|40084.31
08:11:31|40079.03
08:11:33|40078.8
08:11:34|40078.81
08:11:35|40078.8
08:11:35|40078.16
08:11:37|40077.92
08:11:38|40077.91
08:11:39|40074.23
08:11:40|40074.01
08:11:41|40074.01
08:11:42|40074.01
08:11:43|40074.
08:11:44|40074.
08:11:45|40074.01
08:11:46|40074.
08:11:47|40074.01
08:11:48|40077.22
08:11:49|40077.22
08:11:50|40077.22
08:11:51|40077.23
08:11:52|40077.22
08:11:53|40074.24
08:11:54|40074.24
08:11:55|40074.24
08:11:56|40074.24
08:11:57|40074.24
08:11:58|40074.24
08:11:59|40074.23
08:12:00|40074.24
08:12:01|40074.24
08:12:02|40074.24
08:12:03|40075.18
08:12:04|40075.17
08:12:05|40075.17
08:12:06|40075.18
08:12:07|40075.17
08:12:09|40075.17
08:12:09|40075.18
08:12:10|40075.18
08:12:11|40075.17
08:12:13|40075.17
08:12:14|40075.17
08:12:15|40075.18
08:12:16|40075.18
08:12:17|40075.17
08:12:18|40075.17
08:12:18|40075.17
08:12:20|40075.17
08:12:21|40075.17
08:12:22|40075.18
08:12:23|40075.18
08:12:24|40075.18
08:12:25|40077.83
08:12:26|40086.36
08:12:27|40086.36
08:12:28|40086.54
08:12:29|40086.54
08:12:30|40086.53
08:12:31|40087.99
08:12:32|40088.
08:12:33|40088.
08:12:34|40088.
08:12:35|40087.99
08:12:36|40087.99
08:12:37|40088.
08:12:38|40088.
08:12:39|40088.
08:12:40|40090.31
08:12:41|40090.32
08:12:42|40090.31
08:12:43|40090.31
08:12:44|40090.32
08:12:45|40090.31
08:12:46|40090.32
08:12:47|40090.32
08:12:48|40090.31
08:12:49|40091.99
08:12:50|40095.63
08:12:51|40095.63
08:12:52|40095.64
08:12:53|40095.64
08:12:54|40095.63
08:12:55|40095.64
08:12:56|40095.64
08:12:57|40095.63
08:12:58|40095.64
08:12:59|40095.63
08:13:00|40095.63
08:13:01|40095.64
08:13:02|40095.64
08:13:03|40095.64
08:13:04|40095.64
08:13:05|40095.64
08:13:06|40095.63
08:13:08|40095.63
08:13:09|40093.42
08:13:10|40092.28
08:13:11|40092.28
08:13:13|40092.28
08:13:14|40092.29
08:13:15|40090.55
08:13:16|40088.
08:13:17|40082.81
08:13:18|40082.8
08:13:18|40080.23
08:13:20|40078.55
08:13:20|40076.78
08:13:21|40076.79
08:13:22|40076.78
08:13:24|40076.78
08:13:25|40076.79
08:13:26|40075.17
08:13:27|40075.18
08:13:28|40075.17
08:13:29|40075.18
08:13:30|40075.17
08:13:31|40075.18
08:13:32|40075.18
08:13:33|40075.17
08:13:34|40075.18
08:13:35|40075.17
08:13:36|40075.17
08:13:37|40075.18
08:13:38|40075.17
08:13:39|40075.18
08:13:40|40075.17
08:13:41|40075.18
08:13:42|40075.18
08:13:43|40079.27
08:13:44|40079.27
08:13:45|40079.27
08:13:46|40079.27
08:13:47|40079.28
08:13:48|40079.28
08:13:49|40079.28
08:13:50|40079.28
08:13:51|40079.28
08:13:52|40083.99
08:13:53|40083.98
08:13:54|40083.98
08:13:55|40083.98
08:13:56|40083.99
08:13:57|40083.98
08:13:58|40083.99
08:13:59|40081.19
08:14:00|40078.4
08:14:01|40078.4
08:14:02|40078.4
08:14:03|40078.4
08:14:04|40078.39
08:14:05|40078.4
08:14:06|40078.4
08:14:07|40078.4
08:14:08|40078.39
08:14:09|40078.39
08:14:11|40078.4
08:14:11|40075.19
08:14:13|40075.19
08:14:14|40075.19
08:14:16|40074.38
08:14:17|40074.39
08:14:18|40078.22
08:14:18|40078.54
08:14:19|40078.01
08:14:21|40078.
08:14:22|40078.01
08:14:23|40077.94
08:14:24|40077.95
08:14:25|40077.95
08:14:26|40077.95
08:14:26|40077.94
08:14:28|40077.94
08:14:29|40074.24
08:14:29|40074.24
08:14:30|40074.24
08:14:32|40074.25
08:14:33|40074.25
08:14:34|40074.24
08:14:34|40064.39
08:14:36|40062.15
08:14:37|40062.03
08:14:38|40062.03
08:14:39|40058.37
08:14:39|40058.37
08:14:41|40061.47
08:14:41|40063.43
08:14:43|40063.43
08:14:43|40067.73
08:14:45|40067.73
08:14:46|40067.72
08:14:47|40067.73
08:14:48|40067.73
08:14:49|40067.72
08:14:50|40067.72
08:14:51|40067.73
08:14:52|40067.73
08:14:53|40065.9
08:14:54|40065.9
08:14:55|40065.9
08:14:56|40065.9
08:14:57|40065.9
08:14:58|40065.9
08:14:59|40065.89
08:15:01|40065.9
08:15:01|40065.9
08:15:02|40065.89
08:15:04|40065.9
08:15:05|40065.89
08:15:05|40064.54
08:15:06|40067.75
08:15:07|40070.
08:15:09|40069.99
08:15:09|40069.99
08:15:11|40070.
08:15:12|40078.67
08:15:13|40079.93
08:15:14|40079.92
08:15:15|40075.67
08:15:16|40075.44
08:15:17|40075.44
08:15:18|40075.44
08:15:19|40072.31
08:15:20|40070.65
08:15:21|40070.66
08:15:23|40070.65
08:15:23|40070.66
08:15:24|40065.9
08:15:26|40065.9
08:15:26|40065.9
08:15:27|40065.9
08:15:28|40065.9
08:15:29|40065.89
08:15:31|40065.9
08:15:31|40065.89
08:15:33|40065.89
08:15:34|40065.9
08:15:34|40065.9
08:15:36|40065.9
08:15:37|40065.89
08:15:38|40065.89
08:15:39|40065.9
08:15:40|40065.9
08:15:41|40065.9
08:15:41|40068.7
08:15:43|40068.69
08:15:44|40068.7
08:15:44|40068.69
08:15:46|40068.69
08:15:47|40068.7
08:15:47|40068.69
08:15:49|40068.69
08:15:50|40072.32
08:15:51|40072.31
08:15:52|40072.32
08:15:53|40072.31
08:15:54|40072.31
08:15:55|40072.32
08:15:56|40072.32
08:15:57|40072.31
08:15:58|40072.32
08:15:59|40068.7
08:16:00|40068.71
08:16:01|40066.
08:16:02|40066.
08:16:03|40066.
08:16:04|40066.01
08:16:05|40066.01
08:16:06|40059.82
08:16:07|40058.15
08:16:08|40056.43
08:16:09|40055.41
08:16:10|40053.15
08:16:11|40053.16
08:16:12|40052.73
08:16:13|40050.02
08:16:14|40048.02
08:16:15|40048.01
08:16:16|40048.01
08:16:17|40046.02
08:16:18|40046.02
08:16:19|40046.01
08:16:20|40046.02
08:16:21|40041.3
08:16:22|40040.01
08:16:23|40038.72
08:16:24|40038.23
08:16:25|40036.04
08:16:26|40034.01
08:16:27|40033.91
08:16:28|40032.95
08:16:30|40032.93
08:16:30|40032.92
08:16:31|40030.07
08:16:32|40030.
08:16:34|40030.01
08:16:34|40030.01
08:16:35|40024.07
08:16:37|40018.
08:16:37|40014.01
08:16:38|40014.
08:16:39|40014.01
08:16:40|40014.01
08:16:41|40014.01
08:16:42|40014.01
08:16:43|40010.87
08:16:44|40010.76
08:16:45|40010.77
08:16:46|40010.76
08:16:47|40010.76
08:16:48|40010.14
08:16:49|40000.25
08:16:50|39990.01
08:16:51|39990.01
08:16:52|39986.01
08:16:53|39983.08
08:16:54|39983.08
08:16:56|39984.
08:16:56|39984.
08:16:58|39983.99
08:16:58|39984.
08:16:59|39983.99
08:17:00|39983.99
08:17:01|39985.43
08:17:02|39987.83
08:17:03|39988.
08:17:04|39985.98
08:17:05|39985.97
08:17:06|39985.98
08:17:08|39985.98
08:17:08|39984.23
08:17:09|39980.58
08:17:10|39977.52
08:17:12|39974.19
08:17:13|39974.2
08:17:15|39972.23
08:17:16|39960.
08:17:16|39962.1
08:17:17|39962.
08:17:18|39962.01
08:17:19|39958.
08:17:20|39958.01
08:17:22|39957.45
08:17:22|39955.
08:17:24|39952.68
08:17:25|39950.01
08:17:25|39949.39
08:17:26|39946.01
08:17:28|39944.63
08:17:28|39942.
08:17:29|39941.99
08:17:30|39941.25
08:17:31|39938.01
08:17:33|39935.54
08:17:33|39935.27
08:17:34|39932.
08:17:35|39932.01
08:17:36|39914.61
08:17:37|39919.99
08:17:38|39920.
08:17:39|39914.64
08:17:40|39917.99
08:17:41|39919.96
08:17:42|39925.99
08:17:43|39926.
08:17:45|39925.99
08:17:45|39925.99
08:17:46|39922.17
08:17:48|39922.18
08:17:48|39922.17
08:17:50|39917.84
08:17:51|39914.65
08:17:52|39914.64
08:17:53|39914.64
08:17:54|39900.
08:17:55|39900.
08:17:56|39890.
08:17:57|39891.4
08:17:58|39890.65
08:17:59|39890.65
08:18:00|39889.01
08:18:02|39897.99
08:18:03|39899.66
08:18:03|39905.22
08:18:04|39908.99
08:18:06|39914.7
08:18:06|39897.13
08:18:08|39900.
08:18:08|39899.99
08:18:09|39900.
08:18:10|39900.
08:18:11|39900.
08:18:13|39899.99
08:18:13|39900.
08:18:15|39900.
08:18:16|39907.83
08:18:17|39911.1
08:18:18|39911.09
08:18:19|39911.09
08:18:20|39917.99
08:18:21|39917.99
08:18:22|39917.99
08:18:23|39918.
08:18:25|39918.22
08:18:25|39918.21
08:18:27|39918.21
08:18:28|39918.22
08:18:29|39918.22
08:18:30|39918.21
08:18:31|39911.52
08:18:32|39903.93
08:18:33|39903.94
08:18:35|39910.32
08:18:36|39910.31
08:18:36|39910.32
08:18:37|39910.32
08:18:38|39912.68
08:18:39|39912.67
08:18:40|39912.68
08:18:41|39917.23
08:18:42|39917.23
08:18:43|39917.22
08:18:44|39917.22
08:18:45|39917.22
08:18:47|39917.23
08:18:47|39917.22
08:18:48|39917.22
08:18:49|39920.
08:18:50|39919.99
08:18:52|39924.
08:18:52|39927.33
08:18:54|39929.89
08:18:54|39929.89
08:18:55|39929.89
08:18:56|39929.89
08:18:58|39929.89
08:18:58|39929.9
08:18:59|39929.9
08:19:00|39920.01
08:19:02|39920.01
08:19:02|39925.91
08:19:03|39925.91
08:19:04|39926.61
08:19:05|39927.85
08:19:06|39929.26
08:19:08|39934.07
08:19:08|39937.27
08:19:09|39945.97
08:19:10|39945.56
08:19:11|39945.56
08:19:12|39938.43
08:19:14|39938.44
08:19:16|39938.44
08:19:16|39941.99
08:19:17|39942.
08:19:19|39941.99
08:19:20|39941.99
08:19:21|39942.
08:19:22|39942.
08:19:23|39941.99
08:19:24|39941.99
08:19:25|39941.99
08:19:26|39945.49
08:19:27|39945.56
08:19:28|39947.99
08:19:29|39947.99
08:19:30|39953.53
08:19:31|39954.36
08:19:33|39954.37
08:19:34|39946.07
08:19:35|39945.98
08:19:35|39941.99
08:19:37|39941.99
08:19:38|39944.15
08:19:39|39946.37
08:19:39|39951.99
08:19:41|39952.
08:19:42|39952.
08:19:42|39951.99
08:19:44|39951.99
08:19:45|39956.15
08:19:46|39956.14
08:19:47|39956.14
08:19:47|39952.07
08:19:48|39951.99
08:19:49|39951.99
08:19:51|39951.99
08:19:52|39952.
08:19:53|39952.
08:19:53|39952.
08:19:55|39952.
08:19:56|39951.99
08:19:57|39952.
08:19:58|39951.99
08:19:59|39952.
08:20:00|39952.
08:20:01|39951.99
08:20:02|39952.
08:20:03|39952.
08:20:04|39952.
08:20:05|39952.
08:20:06|39947.75
08:20:07|39946.02
08:20:08|39946.01
08:20:09|39946.02
08:20:10|39942.61
08:20:11|39940.07
08:20:12|39937.52
08:20:13|39937.51
08:20:14|39937.52
08:20:16|39937.52
08:20:17|39940.
08:20:18|39945.94
08:20:19|39950.
08:20:19|39951.1
08:20:21|39951.09
08:20:22|39951.11
08:20:23|39947.99
08:20:24|39945.35
08:20:25|39942.01
08:20:26|39941.1
08:20:27|39934.39
08:20:28|39933.47
08:20:29|39933.47
08:20:29|39933.48
08:20:31|39933.47
08:20:32|39923.67
08:20:33|39912.02
08:20:34|39912.02
08:20:34|39912.03
08:20:37|39912.03
08:20:37|39912.02
08:20:38|39907.64
08:20:39|39907.64
08:20:40|39907.63
08:20:42|39909.35
08:20:42|39909.59
08:20:43|39911.27
08:20:45|39913.91
08:20:45|39922.07
08:20:46|39922.46
08:20:47|39924.94
08:20:48|39924.95
08:20:49|39922.46
08:20:50|39922.07
08:20:51|39922.08
08:20:52|39922.08
08:20:54|39922.07
08:20:54|39923.02
08:20:55|39923.02
08:20:57|39923.03
08:20:57|39923.02
08:20:58|39923.03
08:20:59|39923.03
08:21:01|39923.02
08:21:02|39923.03
08:21:02|39923.03
08:21:03|39923.03
08:21:05|39923.02
08:21:05|39923.02
08:21:06|39923.03
08:21:07|39922.79
08:21:09|39916.2
08:21:10|39916.19
08:21:10|39916.19
08:21:12|39916.2
08:21:12|39916.2
08:21:13|39916.19
08:21:14|39916.2
08:21:17|39918.95
08:21:18|39918.95
08:21:19|39918.95
08:21:20|39918.94
08:21:22|39918.95
08:21:23|39918.94
08:21:24|39918.95
08:21:25|39918.82
08:21:26|39918.82
08:21:27|39918.83
08:21:28|39918.83
08:21:30|39922.71
08:21:31|39930.06
08:21:31|39939.01
08:21:32|39937.65
08:21:33|39930.23
08:21:35|39931.19
08:21:35|39930.13
08:21:37|39930.01
08:21:38|39930.
08:21:39|39930.01
08:21:40|39930.
08:21:41|39932.
08:21:42|39931.99
08:21:43|39931.99
08:21:44|39932.
08:21:45|39932.
08:21:46|39932.
08:21:47|39939.29
08:21:48|39939.28
08:21:49|39943.02
08:21:50|39943.01
08:21:51|39943.01
08:21:52|39943.35
08:21:53|39944.59
08:21:54|39944.59
08:21:55|39944.59
08:21:56|39944.6
08:21:57|39944.6
08:21:58|39944.6
08:21:59|39944.6
08:22:00|39944.59
08:22:01|39947.75
08:22:02|39948.22
08:22:03|39948.23
08:22:04|39948.22
08:22:05|39943.36
08:22:06|39943.36
08:22:07|39943.35
08:22:08|39943.36
08:22:09|39943.36
08:22:10|39943.35
08:22:11|39940.31
08:22:12|39940.32
08:22:14|39940.31
08:22:14|39938.15
08:22:15|39938.
08:22:18|39936.11
08:22:20|39936.11
08:22:21|39933.59
08:22:23|39933.59
08:22:24|39933.6
08:22:26|39933.59
08:22:26|39935.75
08:22:28|39942.8
08:22:29|39942.79
08:22:30|39942.79
08:22:32|39943.91
08:22:32|39945.48
08:22:33|39945.48
08:22:34|39945.49
08:22:36|39945.48
08:22:37|39945.48
08:22:38|39945.49
08:22:39|39945.49
08:22:40|39945.49
08:22:40|39948.
08:22:42|39950.
08:22:43|39953.99
08:22:43|39957.71
08:22:44|39954.46
08:22:46|39954.45
08:22:47|39954.46
08:22:47|39954.45
08:22:49|39954.46
08:22:50|39951.11
08:22:51|39950.94
08:22:52|39950.94
08:22:52|39951.83
08:22:53|39953.83
08:22:55|39953.82
08:22:56|39954.46
08:22:57|39954.46
08:22:58|39954.46
08:22:59|39954.46
08:23:00|39954.46
08:23:01|39957.25
08:23:02|39957.25
08:23:03|39957.25
08:23:04|39957.25
08:23:05|39957.26
08:23:06|39957.25
08:23:07|39957.26
08:23:08|39958.95
08:23:09|39958.94
08:23:10|39958.94
08:23:11|39958.95
08:23:12|39958.94
08:23:13|39958.95
08:23:14|39958.95
08:23:15|39958.95
08:23:16|39958.95
08:23:17|39958.94
08:23:19|39958.95
08:23:20|39958.94
08:23:21|39958.94
08:23:22|39958.94
08:23:23|39958.95
08:23:24|39958.94
08:23:25|39958.95
08:23:26|39958.94
08:23:27|39958.95
08:23:28|39958.94
08:23:29|39958.95
08:23:31|39958.95
08:23:31|39958.94
08:23:33|39958.94
08:23:34|39958.94
08:23:35|39958.95
08:23:36|39954.47
08:23:36|39949.99
08:23:37|39942.01
08:23:39|39942.
08:23:40|39944.15
08:23:40|39947.98
08:23:42|39947.98
08:23:43|39947.98
08:23:44|39947.98
08:23:45|39949.9
08:23:47|39956.83
08:23:47|39944.01
08:23:48|39944.01
08:23:49|39944.
08:23:50|39944.01
08:23:51|39944.01
08:23:53|39944.01
08:23:53|39944.
08:23:55|39944.
08:23:56|39947.98
08:23:56|39955.91
08:23:57|39957.45
08:23:58|39957.45
08:23:59|39957.45
08:24:00|39957.44
08:24:01|39957.44
08:24:02|39957.45
08:24:04|39957.45
08:24:05|39957.45
08:24:05|39957.45
08:24:06|39957.45
08:24:07|39968.
08:24:08|39967.99
08:24:10|39967.99
08:24:10|39966.97
08:24:11|39964.24
08:24:13|39964.23
08:24:13|39960.33
08:24:14|39960.32
08:24:16|39958.79
08:24:17|39956.8
08:24:17|39956.8
08:24:19|39956.8
08:24:21|39956.8
08:24:21|39956.79
08:24:23|39956.8
08:24:24|39959.02
08:24:25|39961.18
08:24:27|39961.19
08:24:28|39961.19
08:24:29|39961.19
08:24:30|39961.18
08:24:30|39961.19
08:24:33|39967.07
08:24:33|39967.07
08:24:34|39967.07
08:24:35|39967.07
08:24:37|39967.07
08:24:37|39971.1
08:24:39|39971.1
08:24:40|39971.09
08:24:40|39971.09
08:24:41|39971.1
08:24:43|39976.
08:24:44|39976.
08:24:45|39976.
08:24:45|39975.99
08:24:46|39976.
08:24:48|39975.99
08:24:49|39975.99
08:24:50|39976.
08:24:51|39975.99
08:24:51|39975.99
08:24:53|39976.
08:24:54|39976.
08:24:54|39976.
08:24:55|39975.99
08:24:57|39976.
08:24:57|39976.
08:24:59|39978.71
08:24:59|39979.26
08:25:01|39985.17
08:25:02|39987.29
08:25:02|39987.29
08:25:04|39987.29
08:25:05|39987.3
08:25:06|39987.3
08:25:07|39987.29
08:25:07|39987.29
08:25:09|39987.3
08:25:09|39989.75
08:25:11|39987.35
08:25:11|39982.05
08:25:12|39982.04
08:25:14|39982.05
08:25:15|39982.05
08:25:16|39981.83
08:25:17|39981.64
08:25:17|39981.65
08:25:19|39981.64
08:25:21|39981.65
08:25:22|39981.65
08:25:23|39981.64
08:25:24|39981.65
08:25:25|39981.65
08:25:26|39981.64
08:25:27|39981.65
08:25:28|39981.65
08:25:29|39981.64
08:25:30|39981.65
08:25:31|39979.91
08:25:32|39976.01
08:25:33|39976.
08:25:34|39976.
08:25:35|39975.98
08:25:36|39975.99
08:25:37|39975.98
08:25:38|39961.89
08:25:39|39962.01
08:25:40|39962.01
08:25:41|39962.
08:25:42|39958.01
08:25:43|39961.99
08:25:44|39963.87
08:25:45|39963.87
08:25:46|39963.87
08:25:47|39963.87
08:25:48|39963.86
08:25:49|39969.35
08:25:50|39971.27
08:25:51|39974.
08:25:52|39974.
08:25:53|39974.
08:25:54|39973.99
08:25:55|39973.99
08:25:56|39974.
08:25:57|39974.
08:25:58|39974.
08:25:59|39973.99
08:26:01|39973.77
08:26:01|39973.78
08:26:02|39973.78
08:26:03|39973.77
08:26:05|39973.77
08:26:06|39973.77
08:26:06|39973.77
08:26:08|39973.78
08:26:08|39977.51
08:26:09|39977.51
08:26:11|39977.5
08:26:11|39977.5
08:26:12|39973.79
08:26:14|39966.23
08:26:14|39963.86
08:26:15|39958.55
08:26:17|39958.55
08:26:18|39958.55
08:26:19|39958.55
08:26:20|39960.
08:26:21|39961.99
08:26:23|39962.
08:26:24|39962.
08:26:24|39962.
08:26:25|39961.99
08:26:27|39961.99
08:26:28|39958.02
08:26:29|39958.02
08:26:30|39952.47
08:26:30|39951.
08:26:31|39948.95
08:26:33|39947.27
08:26:34|39946.32
08:26:35|39946.32
08:26:36|39953.27
08:26:37|39960.95
08:26:38|39968.44
08:26:39|39970.02
08:26:39|39973.14
08:26:41|39973.13
08:26:42|39973.13
08:26:43|39973.13
08:26:44|39973.14
08:26:45|39973.13
08:26:46|39973.13
08:26:47|39976.85
08:26:48|39981.09
08:26:49|39981.1
08:26:50|39981.09
08:26:51|39981.09
08:26:52|39981.1
08:26:53|39978.
08:26:54|39978.01
08:26:55|39978.01
08:26:56|39976.32
08:26:57|39975.
08:26:58|39975.01
08:26:59|39975.
08:27:00|39975.
08:27:01|39975.01
08:27:02|39975.01
08:27:04|39975.01
08:27:04|39975.
08:27:05|39971.61
08:27:06|39973.99
08:27:07|39973.99
08:27:08|39984.
08:27:10|39983.99
08:27:10|39983.99
08:27:11|39984.
08:27:12|39983.99
08:27:14|39984.
08:27:15|39983.99
08:27:15|39983.99
08:27:16|39983.99
08:27:18|39989.99
08:27:18|39997.46
08:27:20|39997.56
08:27:20|39997.57
08:27:23|39991.67
08:27:24|39991.46
08:27:25|39991.45
08:27:26|39991.45
08:27:27|39991.45
08:27:28|39991.46
08:27:29|39991.46
08:27:29|39991.45
08:27:31|39991.46
08:27:32|39991.45
08:27:33|39991.46
08:27:33|39991.46
08:27:35|39990.71
08:27:36|39990.55
08:27:37|39986.35
08:27:38|39986.35
08:27:39|39986.35
08:27:40|39986.15
08:27:41|39986.15
08:27:42|39986.15
08:27:43|39986.15
08:27:44|39986.15
08:27:45|39986.14
08:27:46|39986.15
08:27:47|39986.14
08:27:48|39986.15
08:27:49|39986.15
08:27:50|39989.75
08:27:51|39989.75
08:27:52|39989.75
08:27:53|39989.87
08:27:54|39989.86
08:27:55|39989.87
08:27:56|39989.87
08:27:57|39989.86
08:27:58|39988.79
08:27:59|39988.75
08:28:00|39986.35
08:28:01|39986.15
08:28:02|39986.15
08:28:03|39986.15
08:28:04|39986.15
08:28:05|39986.14
08:28:06|39986.15
08:28:07|39986.15
08:28:08|39972.81
08:28:09|39973.52
08:28:10|39973.51
08:28:11|39973.51
08:28:12|39973.51
08:28:13|39968.76
08:28:14|39968.77
08:28:15|39968.76
08:28:16|39968.77
08:28:17|39968.77
08:28:18|39968.77
08:28:19|39968.77
08:28:21|39965.27
08:28:22|39956.45
08:28:24|39959.34
08:28:25|39962.
08:28:25|39961.99
08:28:27|39962.
08:28:27|39962.
08:28:29|39948.56
08:28:29|39938.
08:28:30|39938.01
08:28:32|39938.
08:28:33|39938.01
08:28:34|39938.
08:28:35|39936.48
08:28:36|39936.47
08:28:37|39936.48
08:28:39|39936.48
08:28:39|39932.87
08:28:40|39932.
08:28:41|39931.99
08:28:43|39931.99
08:28:43|39931.99
08:28:45|39932.63
08:28:46|39937.45
08:28:46|39937.45
08:28:48|39937.45
08:28:49|39937.46
08:28:50|39937.46
08:28:51|39937.45
08:28:52|39937.46
08:28:53|39937.45
08:28:54|39937.45
08:28:55|39937.44
08:28:56|39935.
08:28:57|39933.59
08:28:58|39933.6
08:28:58|39927.36
08:29:00|39927.36
08:29:01|39927.36
08:29:02|39927.35
08:29:03|39927.35
08:29:04|39927.36
08:29:04|39927.35
08:29:06|39927.35
08:29:07|39929.99
08:29:07|39930.
08:29:09|39929.99
08:29:10|39931.62
08:29:11|39931.63
08:29:12|39931.63
08:29:13|39931.62
08:29:15|39931.62
08:29:15|39933.48
08:29:16|39937.69
08:29:18|39937.69
08:29:19|39937.7
08:29:20|39937.7
08:29:22|39937.69
08:29:23|39938.
08:29:24|39938.01
08:29:25|39938.01
08:29:25|39938.
08:29:27|39938.
08:29:28|39938.
08:29:28|39938.01
08:29:30|39938.
08:29:31|39938.01
08:29:31|39938.01
08:29:33|39938.
08:29:34|39938.
08:29:35|39938.
08:29:36|39938.
08:29:37|39933.84
08:29:38|39933.84
08:29:39|39933.83
08:29:40|39933.83
08:29:41|39933.84
08:29:42|39933.84
08:29:43|39933.84
08:29:44|39936.
08:29:45|39935.99
08:29:46|39940.49
08:29:47|39943.99
08:29:48|39943.98
08:29:49|39945.35
08:29:50|39945.35
08:29:51|39945.35
08:29:52|39945.35
08:29:53|39945.34
08:29:54|39945.59
08:29:55|39947.98
08:29:56|39947.98
08:29:58|39947.99
08:29:58|39947.99
08:30:00|39947.98
08:30:01|39953.67
08:30:02|39953.68
08:30:03|39953.87
08:30:04|39953.92
08:30:05|39961.67
08:30:07|39966.12
08:30:08|39966.83
08:30:08|39967.99
08:30:10|39968.
08:30:11|39962.21
08:30:11|39956.22
08:30:12|39952.02
08:30:13|39957.51
08:30:14|39961.05
08:30:15|39961.06
08:30:16|39961.06
08:30:17|39961.06
08:30:18|39962.79
08:30:19|39962.78
08:30:21|39962.78
08:30:21|39962.78
08:30:23|39962.79
08:30:24|39958.6
08:30:25|39953.99
08:30:26|39952.07
08:30:27|39951.83
08:30:28|39951.83
08:30:29|39951.84
08:30:31|39949.98
08:30:31|39946.79
08:30:33|39946.34
08:30:34|39946.34
08:30:34|39946.34
08:30:36|39946.35
08:30:37|39943.99
08:30:38|39942.23
08:30:39|39940.48
08:30:40|39939.7
08:30:41|39938.78
08:30:42|39944.
08:30:42|39945.35
08:30:43|39945.49
08:30:44|39945.49
08:30:45|39945.49
08:30:47|39945.48
08:30:47|39945.48
08:30:49|39945.48
08:30:49|39945.49
08:30:51|39945.49
08:30:51|39943.67
08:30:52|39943.44
08:30:53|39943.44
08:30:54|39938.15
08:30:56|39936.71
08:30:56|39936.71
08:30:57|39936.71
08:30:59|39936.71
08:30:59|39936.71
08:31:00|39933.59
08:31:01|39931.17
08:31:02|39931.17
08:31:03|39931.17
08:31:04|39930.78
08:31:06|39930.77
08:31:06|39927.16
08:31:07|39927.16
08:31:08|39926.39
08:31:09|39926.39
08:31:10|39926.2
08:31:12|39926.2
08:31:13|39920.64
08:31:13|39920.65
08:31:14|39920.48
08:31:15|39913.74
08:31:17|39909.75
08:31:17|39912.76
08:31:19|39912.96
08:31:19|39910.37
08:31:21|39901.19
08:31:22|39901.19
08:31:23|39901.19
08:31:25|39901.2
08:31:26|39891.77
08:31:27|39888.58
08:31:28|39880.75
08:31:28|39886.
08:31:30|39880.75
08:31:30|39882.62
08:31:31|39885.99
08:31:33|39872.74
08:31:34|39871.1
08:31:35|39869.96
08:31:36|39865.2
08:31:37|39868.81
08:31:38|39872.57
08:31:39|39869.99
08:31:41|39865.2
08:31:41|39865.97
08:31:43|39865.98
08:31:43|39860.15
08:31:44|39860.16
08:31:46|39859.52
08:31:46|39863.06
08:31:47|39874.
08:31:48|39884.64
08:31:50|39886.
08:31:50|39885.99
08:31:52|39885.99
08:31:53|39884.
08:31:54|39884.
08:31:55|39887.75
08:31:56|39887.78
08:31:57|39887.79
08:31:58|39887.79
08:31:58|39887.78
08:32:00|39893.99
08:32:00|39895.99
08:32:01|39891.17
08:32:03|39891.17
08:32:03|39891.16
08:32:04|39891.17
08:32:05|39891.16
08:32:07|39890.87
08:32:09|39890.87
08:32:09|39890.84
08:32:10|39898.2
08:32:11|39898.2
08:32:12|39898.2
08:32:13|39900.47
08:32:15|39905.77
08:32:15|39905.77
08:32:16|39905.78
08:32:17|39905.77
08:32:19|39905.77
08:32:19|39905.77
08:32:20|39905.77
08:32:21|39912.81
08:32:23|39920.17
08:32:25|39923.99
08:32:26|39921.2
08:32:27|39920.54
08:32:28|39918.7
08:32:28|39916.39
08:32:30|39920.
08:32:31|39919.99
08:32:32|39919.99
08:32:33|39914.63
08:32:34|39912.57
08:32:35|39909.59
08:32:36|39909.36
08:32:37|39909.36
08:32:38|39909.36
08:32:39|39908.39
08:32:40|39905.99
08:32:41|39905.77
08:32:42|39905.78
08:32:43|39902.97
08:32:44|39902.96
08:32:45|39902.96
08:32:47|39902.96
08:32:48|39902.97
08:32:48|39903.5
08:32:50|39903.51
08:32:50|39903.11
08:32:51|39903.03
08:32:52|39903.02
08:32:53|39903.02
08:32:54|39904.3
08:32:55|39904.3
08:32:56|39905.98
08:32:58|39905.98
08:32:59|39905.99
08:32:59|39908.63
08:33:01|39911.24
08:33:02|39913.91
08:33:02|39918.11
08:33:04|39920.
08:33:05|39920.
08:33:06|39919.99
08:33:07|39929.98
08:33:08|39931.99
08:33:09|39932.1
08:33:10|39937.99
08:33:10|39937.99
08:33:11|39937.99
08:33:13|39937.99
08:33:14|39935.02
08:33:15|39932.1
08:33:16|39932.1
08:33:17|39932.09
08:33:17|39932.1
08:33:19|39932.1
08:33:20|39932.09
08:33:21|39932.1
08:33:22|39932.39
08:33:23|39934.
08:33:23|39934.
08:33:26|39933.99
08:33:26|39933.99
08:33:27|39933.99
08:33:29|39934.
08:33:29|39933.99
08:33:30|39934.
08:33:32|39933.99
08:33:33|39934.
08:33:34|39934.
08:33:34|39934.
08:33:36|39933.99
08:33:37|39933.99
08:33:37|39932.73
08:33:38|39932.1
08:33:40|39932.09
08:33:41|39932.09
08:33:42|39932.09
08:33:42|39932.1
08:33:44|39932.1
08:33:45|39932.09
08:33:45|39932.09
08:33:47|39932.09
08:33:48|39932.1
08:33:49|39932.1
08:33:49|39932.1
08:33:51|39932.09
08:33:51|39932.1
08:33:53|39932.1
08:33:54|39932.1
08:33:55|39932.1
08:33:56|39932.1
08:33:57|39932.09
08:33:58|39932.09
08:33:59|39922.32
08:34:00|39921.1
08:34:01|39918.24
08:34:02|39918.24
08:34:03|39923.99
08:34:04|39919.2
08:34:05|39916.07
08:34:06|39912.23
08:34:07|39906.01
08:34:08|39906.01
08:34:09|39906.01
08:34:10|39906.01
08:34:11|39906.
08:34:12|39906.01
08:34:13|39905.99
08:34:14|39901.19
08:34:15|39901.1
08:34:16|39901.1
08:34:17|39901.11
08:34:19|39901.1
08:34:19|39903.99
08:34:21|39901.19
08:34:22|39900.
08:34:23|39900.01
08:34:24|39892.01
08:34:25|39892.01
08:34:26|39897.22
08:34:27|39890.23
08:34:28|39890.23
08:34:29|39890.23
08:34:30|39890.22
08:34:32|39890.22
08:34:33|39890.23
08:34:33|39888.98
08:34:34|39888.99
08:34:36|39888.99
08:34:36|39888.98
08:34:38|39888.98
08:34:39|39888.99
08:34:40|39888.99
08:34:40|39888.98
08:34:42|39888.99
08:34:43|39888.99
08:34:43|39893.51
08:34:45|39893.92
08:34:46|39893.91
08:34:47|39893.91
08:34:48|39893.91
08:34:49|39895.35
08:34:50|39897.22
08:34:51|39897.21
08:34:52|39899.99
08:34:53|39900.
08:34:54|39900.94
08:34:55|39900.94
08:34:56|39900.95
08:34:57|39900.94
08:34:58|39900.94
08:34:59|39901.02
08:35:00|39901.1
08:35:01|39901.09
08:35:02|39902.19
08:35:03|39905.03
08:35:04|39906.01
08:35:05|39906.
08:35:06|39906.01
08:35:07|39904.21
08:35:08|39901.21
08:35:09|39903.99
08:35:10|39904.
08:35:12|39904.
08:35:12|39904.31
08:35:13|39904.31
08:35:15|39904.31
08:35:15|39904.31
08:35:17|39904.31
08:35:17|39904.3
08:35:18|39904.3
08:35:19|39904.31
08:35:21|39904.3
08:35:22|39906.01
08:35:23|39908.25
08:35:24|39908.24
08:35:25|39908.24
08:35:26|39908.24
08:35:27|39908.24
08:35:28|39908.24
08:35:29|39909.99
08:35:30|39910.
08:35:31|39910.
08:35:32|39902.59
08:35:33|39900.
08:35:34|39900.01
08:35:35|39899.04
08:35:36|39899.03
08:35:37|39899.04
08:35:38|39899.03
08:35:39|39899.04
08:35:40|39899.99
08:35:41|39899.99
08:35:42|39899.99
08:35:43|39900.
08:35:44|39899.99
08:35:45|39899.99
08:35:46|39903.83
08:35:47|39906.71
08:35:48|39907.47
08:35:49|39912.
08:35:50|39911.99
08:35:51|39912.
08:35:52|39912.
08:35:53|39911.03
08:35:54|39911.03
08:35:55|39911.03
08:35:56|39911.03
08:35:57|39911.04
08:35:58|39911.04
08:36:00|39911.75
08:36:00|39911.87
08:36:01|39911.87
08:36:02|39911.86
08:36:04|39911.87
08:36:04|39911.87
08:36:05|39911.86
08:36:06|39911.86
08:36:07|39911.87
08:36:08|39911.87
08:36:09|39912.45
08:36:10|39915.92
08:36:11|39915.92
08:36:12|39915.93
08:36:13|39917.51
08:36:14|39917.51
08:36:16|39917.51
08:36:16|39917.52
08:36:18|39917.51
08:36:19|39917.51
08:36:20|39917.51
08:36:21|39917.62
08:36:21|39917.62
08:36:22|39917.61
08:36:24|39917.61
08:36:24|39914.89
08:36:26|39914.88
08:36:26|39914.88
08:36:28|39914.88
08:36:29|39914.89
08:36:30|39914.89
08:36:30|39914.89
08:36:32|39914.88
08:36:33|39917.61
08:36:33|39919.19
08:36:36|39919.2
08:36:36|39919.19
08:36:37|39919.2
08:36:39|39919.19
08:36:39|39919.2
08:36:40|39919.2
08:36:42|39919.2
08:36:42|39919.19
08:36:44|39919.2
08:36:44|39926.62
08:36:46|39929.15
08:36:46|39929.41
08:36:47|39931.06
08:36:48|39931.05
08:36:49|39931.1
08:36:50|39927.89
08:36:51|39927.84
08:36:52|39924.48
08:36:54|39922.07
08:36:54|39922.
08:36:55|39922.
08:36:56|39922.
08:36:57|39922.01
08:36:58|39922.01
08:36:59|39922.
08:37:00|39911.75
08:37:01|39910.94
08:37:02|39910.94
08:37:03|39910.95
08:37:04|39910.95
08:37:05|39910.95
08:37:06|39910.94
08:37:07|39910.95
08:37:09|39910.95
08:37:09|39912.56
08:37:10|39913.19
08:37:11|39914.31
08:37:12|39914.31
08:37:13|39914.3
08:37:15|39914.31
08:37:16|39915.08
08:37:17|39915.08
08:37:18|39915.08
08:37:18|39915.09
08:37:20|39918.45
08:37:20|39918.37
08:37:22|39918.37
08:37:22|39918.37
08:37:23|39918.37
08:37:25|39918.38
08:37:26|39918.38
08:37:26|39918.37
08:37:27|39918.38
08:37:28|39918.38
08:37:29|39918.38
08:37:31|39918.38
08:37:31|39918.38
08:37:33|39918.38
08:37:33|39918.37
08:37:35|39918.37
08:37:36|39918.38
08:37:36|39918.37
08:37:38|39918.37
08:37:38|39918.38
08:37:40|39918.37
08:37:41|39918.37
08:37:42|39920.15
08:37:43|39929.51
08:37:43|39929.86
08:37:44|39930.47
08:37:46|39931.09
08:37:47|39931.1
08:37:48|39931.09
08:37:49|39931.1
08:37:49|39931.09
08:37:51|39931.1
08:37:52|39931.1
08:37:52|39931.1
08:37:54|39931.09
08:37:55|39931.1
08:37:55|39931.09
08:37:57|39931.43
08:37:58|39931.44
08:37:59|39931.68
08:38:00|39931.68
08:38:00|39934.71
08:38:02|39932.87
08:38:03|39926.71
08:38:04|39926.71
08:38:05|39926.72
08:38:06|39920.52
08:38:07|39918.37
08:38:08|39918.38
08:38:09|39918.38
08:38:09|39918.37
08:38:11|39918.38
08:38:12|39918.38
08:38:14|39912.73
08:38:14|39911.56
08:38:15|39911.56
08:38:17|39911.56
08:38:18|39911.57
08:38:18|39911.57
08:38:20|39911.57
08:38:21|39911.56
08:38:22|39911.57
08:38:23|39911.57
08:38:24|39911.57
08:38:25|39911.57
08:38:26|39911.57
08:38:26|39911.56
08:38:28|39911.57
08:38:29|39911.56
08:38:30|39911.57
08:38:31|39911.57
08:38:32|39911.57
08:38:33|39911.57
08:38:34|39911.57
08:38:36|39911.56
08:38:37|39911.57
08:38:38|39911.57
08:38:39|39911.56
08:38:39|39911.56
08:38:40|39911.57
08:38:41|39911.56
08:38:42|39911.57
08:38:43|39911.56
08:38:44|39911.56
08:38:45|39911.57
08:38:46|39911.56
08:38:47|39911.56
08:38:48|39911.56
08:38:49|39911.56
08:38:50|39911.57
08:38:52|39911.56
08:38:52|39911.57
08:38:53|39911.56
08:38:54|39911.57
08:38:55|39911.56
08:38:56|39911.57
08:38:57|39911.56
08:38:58|39911.56
08:38:59|39907.19
08:39:00|39907.19
08:39:01|39907.2
08:39:02|39907.19
08:39:03|39907.19
08:39:05|39907.19
08:39:06|39904.15
08:39:06|39904.15
08:39:08|39904.15
08:39:09|39904.15
08:39:10|39904.15
08:39:11|39904.14
08:39:12|39904.14
08:39:13|39904.14
08:39:14|39904.15
08:39:15|39904.14
08:39:17|39904.15
08:39:18|39904.14
08:39:19|39904.14
08:39:20|39904.15
08:39:21|39904.15
08:39:21|39904.14
08:39:23|39904.14
08:39:23|39904.15
08:39:24|39904.14
08:39:26|39904.14
08:39:27|39904.14
08:39:28|39907.18
08:39:29|39906.02
08:39:30|39906.01
08:39:31|39900.01
08:39:32|39900.
08:39:32|39900.01
08:39:33|39900.
08:39:35|39900.
08:39:36|39900.
08:39:36|39900.
08:39:38|39900.
08:39:38|39900.
08:39:40|39900.
08:39:40|39900.01
08:39:42|39900.01
08:39:43|39900.01
08:39:43|39900.
08:39:45|39900.
08:39:46|39900.01
08:39:47|39900.01
08:39:48|39905.68
08:39:48|39905.68
08:39:50|39910.78
08:39:51|39910.78
08:39:51|39910.78
08:39:52|39911.1
08:39:54|39911.1
08:39:54|39911.1
08:39:56|39911.1
08:39:56|39911.09
08:39:58|39911.1
08:39:59|39911.1
08:40:00|39911.09
08:40:00|39911.09
08:40:01|39911.09
08:40:03|39911.1
08:40:04|39911.09
08:40:04|39911.1
08:40:06|39911.09
08:40:07|39911.09
08:40:08|39911.1
08:40:09|39911.1
08:40:09|39911.09
08:40:10|39911.1
08:40:12|39911.09
08:40:13|39911.1
08:40:13|39911.09
08:40:15|39911.09
08:40:15|39915.11
08:40:17|39915.2
08:40:18|39911.99
08:40:19|39911.99
08:40:20|39911.99
08:40:21|39911.99
08:40:22|39911.09
08:40:22|39906.53
08:40:24|39901.1
08:40:25|39901.11
08:40:25|39901.1
08:40:27|39900.02
08:40:28|39900.02
08:40:29|39900.
08:40:30|39891.1
08:40:31|39891.1
08:40:32|39891.1
08:40:33|39894.7
08:40:34|39897.92
08:40:35|39897.93
08:40:36|39897.92
08:40:37|39897.92
08:40:38|39897.93
08:40:39|39897.92
08:40:40|39897.92
08:40:41|39897.93
08:40:42|39897.93
08:40:43|39897.93
08:40:44|39897.93
08:40:45|39897.92
08:40:46|39894.01
08:40:47|39894.01
08:40:48|39894.
08:40:49|39894.01
08:40:50|39894.
08:40:51|39894.
08:40:52|39894.01
08:40:53|39894.
08:40:55|39894.
08:40:55|39895.99
08:40:56|39896.
08:40:57|39895.99
08:40:58|39896.
08:40:59|39896.
08:41:00|39896.
08:41:01|39895.99
08:41:03|39895.99
08:41:03|39895.99
08:41:04|39895.99
08:41:05|39901.09
08:41:06|39897.83
08:41:07|39895.67
08:41:08|39895.67
08:41:09|39895.67
08:41:10|39895.67
08:41:11|39894.76
08:41:12|39894.76
08:41:13|39894.76
08:41:15|39894.76
08:41:15|39894.77
08:41:17|39894.76
08:41:18|39891.1
08:41:19|39891.11
08:41:20|39891.1
08:41:21|39891.1
08:41:21|39891.11
08:41:23|39891.1
08:41:23|39891.1
08:41:25|39891.1
08:41:26|39891.1
08:41:27|39891.11
08:41:28|39891.11
08:41:29|39891.1
08:41:30|39891.1
08:41:31|39891.1
08:41:32|39891.11
08:41:33|39891.1
08:41:34|39891.1
08:41:35|39891.11
08:41:36|39891.11
08:41:37|39891.11
08:41:38|39889.
08:41:39|39888.06
08:41:40|39888.06
08:41:41|39888.07
08:41:42|39889.36
08:41:43|39889.36
08:41:45|39889.66
08:41:46|39889.67
08:41:47|39889.67
08:41:47|39889.66
08:41:48|39889.66
08:41:49|39889.66
08:41:50|39889.66
08:41:52|39891.11
08:41:52|39894.14
08:41:54|39894.77
08:41:54|39894.77
08:41:56|39894.77
08:41:57|39894.76
08:41:58|39894.77
08:41:59|39894.76
08:42:00|39894.76
08:42:01|39894.77
08:42:01|39894.77
08:42:02|39894.77
08:42:04|39899.5
08:42:04|39906.13
08:42:06|39907.66
08:42:06|39907.66
08:42:08|39900.95
08:42:09|39897.35
08:42:09|39897.24
08:42:10|39896.15
08:42:11|39896.
08:42:13|39896.
08:42:14|39896.
08:42:15|39896.
08:42:16|39894.77
08:42:18|39894.77
08:42:19|39894.77
08:42:20|39894.77
08:42:21|39894.77
08:42:22|39894.76
08:42:23|39894.76
08:42:24|39894.76
08:42:24|39894.77
08:42:25|39898.79
08:42:27|39899.75
08:42:29|39900.
08:42:30|39909.74
08:42:30|39909.75
08:42:32|39909.75
08:42:32|39909.75
08:42:33|39906.71
08:42:35|39906.71
08:42:36|39906.71
08:42:36|39906.71
08:42:37|39906.72
08:42:38|39906.72
08:42:39|39906.71
08:42:41|39906.72
08:42:41|39906.72
08:42:42|39906.71
08:42:43|39906.71
08:42:44|39906.71
08:42:45|39903.08
08:42:46|39903.08
08:42:47|39903.08
08:42:49|39900.01
08:42:49|39900.
08:42:51|39894.71
08:42:51|39894.71
08:42:53|39894.71
08:42:54|39894.72
08:42:55|39897.35
08:42:56|39899.48
08:42:57|39899.49
08:42:58|39899.49
08:42:59|39899.48
08:43:00|39899.48
08:43:01|39899.49
08:43:02|39899.48
08:43:03|39899.49
08:43:05|39899.48
08:43:06|39899.49
08:43:07|39899.49
08:43:07|39899.48
08:43:08|39899.48
08:43:09|39899.48
08:43:11|39899.07
08:43:12|39894.
08:43:13|39894.
08:43:14|39894.
08:43:15|39894.01
08:43:16|39894.01
08:43:17|39894.
08:43:17|39893.96
08:43:19|39893.96
08:43:19|39893.96
08:43:21|39893.95
08:43:23|39893.95
08:43:24|39893.95
08:43:24|39893.96
08:43:25|39893.95
08:43:26|39893.95
08:43:27|39893.95
08:43:29|39893.96
08:43:29|39893.95
08:43:30|39893.96
08:43:31|39893.95
08:43:33|39893.96
08:43:34|39893.95
08:43:34|39893.95
08:43:35|39893.95
08:43:37|39893.95
08:43:38|39893.96
08:43:39|39893.96
08:43:40|39892.79
08:43:41|39892.78
08:43:42|39892.79
08:43:43|39892.79
08:43:44|39892.79
08:43:46|39892.79
08:43:46|39892.78
08:43:47|39893.94
08:43:48|39893.95
08:43:50|39895.54
08:43:50|39895.55
08:43:51|39895.54
08:43:53|39895.54
08:43:53|39895.55
08:43:54|39895.54
08:43:55|39895.54
08:43:57|39895.54
08:43:57|39895.53
08:43:58|39895.54
08:44:00|39895.54
08:44:00|39895.54
08:44:02|39895.53
08:44:02|39895.53
08:44:04|39895.53
08:44:04|39895.54
08:44:05|39895.54
08:44:06|39895.54
08:44:07|39895.53
08:44:08|39895.53
08:44:09|39895.54
08:44:10|39895.53
08:44:12|39895.53
08:44:12|39895.54
08:44:13|39895.54
08:44:15|39895.54
08:44:15|39895.54
08:44:17|39895.53
08:44:17|39895.53
08:44:18|39895.53
08:44:20|39895.54
08:44:22|39895.53
08:44:22|39895.53
08:44:23|39895.53
08:44:25|39895.53
08:44:26|39895.54
08:44:26|39895.54
08:44:27|39895.54
08:44:28|39895.53
08:44:30|39895.53
08:44:30|39895.54
08:44:32|39895.53
08:44:33|39895.53
08:44:33|39895.53
08:44:34|39895.53
08:44:35|39895.53
08:44:36|39895.54
08:44:38|39895.54
08:44:38|39895.54
08:44:40|39895.53
08:44:40|39895.54
08:44:42|39895.54
08:44:42|39895.54
08:44:43|39895.53
08:44:45|39895.53
08:44:46|39895.53
08:44:47|39895.53
08:44:48|39895.54
08:44:48|39895.54
08:44:50|39895.53
08:44:50|39890.18
08:44:52|39890.17
08:44:52|39890.17
08:44:54|39890.17
08:44:55|39890.17
08:44:57|39890.18
08:44:58|39890.18
08:44:58|39890.17
08:44:59|39890.17
08:45:00|39890.17
08:45:02|39890.18
08:45:03|39895.14
08:45:03|39895.53
08:45:05|39899.48
08:45:06|39908.63
08:45:06|39909.22
08:45:08|39909.22
08:45:08|39909.23
08:45:09|39911.09
08:45:11|39908.63
08:45:12|39908.62
08:45:13|39908.62
08:45:13|39908.62
08:45:14|39910.
08:45:15|39909.99
08:45:17|39909.99
08:45:19|39910.07
08:45:19|39910.96
08:45:20|39910.97
08:45:21|39910.97
08:45:23|39910.96
08:45:23|39910.97
08:45:25|39910.97
08:45:25|39910.96
08:45:27|39910.96
08:45:28|39910.97
08:45:28|39910.96
08:45:29|39910.97
08:45:31|39910.97
08:45:32|39910.97
08:45:33|39910.97
08:45:34|39910.97
08:45:35|39910.97
08:45:36|39910.97
08:45:37|39910.96
08:45:38|39910.96
08:45:39|39910.97
08:45:40|39910.97
08:45:41|39910.96
08:45:42|39910.97
08:45:43|39910.97
08:45:44|39910.97
08:45:45|39910.97
08:45:46|39910.97
08:45:47|39910.96
08:45:48|39910.97
08:45:49|39910.96
08:45:50|39910.97
08:45:51|39910.97
08:45:52|39910.96
08:45:53|39910.97
08:45:54|39910.96
08:45:55|39910.96
08:45:56|39910.97
08:45:57|39910.96
08:45:58|39910.97
08:45:59|39910.97
08:46:00|39910.96
08:46:01|39910.96
08:46:02|39910.97
08:46:03|39910.97
08:46:04|39910.97
08:46:05|39910.97
08:46:06|39910.97
08:46:07|39910.97
08:46:08|39910.97
08:46:09|39910.96
08:46:10|39910.97
08:46:12|39910.97
08:46:13|39910.97
08:46:14|39910.97
08:46:15|39910.97
08:46:15|39910.97
08:46:18|39910.96
08:46:19|39910.96
08:46:20|39910.96
08:46:20|39910.97
08:46:22|39910.96
08:46:23|39910.96
08:46:24|39915.26
08:46:25|39915.26
08:46:26|39915.25
08:46:27|39915.25
08:46:28|39915.25
08:46:29|39915.26
08:46:30|39915.26
08:46:31|39915.26
08:46:33|39915.26
08:46:33|39915.25
08:46:34|39915.25
08:46:35|39915.26
08:46:36|39915.25
08:46:37|39915.25
08:46:39|39915.26
08:46:39|39915.26
08:46:40|39915.26
08:46:42|39915.25
08:46:42|39915.26
08:46:43|39915.25
08:46:45|39915.26
08:46:45|39921.1
08:46:46|39921.09
08:46:48|39921.74
08:46:48|39921.82
08:46:50|39921.82
08:46:50|39921.82
08:46:51|39921.82
08:46:52|39928.85
08:46:54|39929.51
08:46:54|39929.51
08:46:56|39929.51
08:46:56|39929.51
08:46:57|39929.5
08:46:58|39929.51
08:46:59|39929.5
08:47:01|39929.5
08:47:01|39929.51
08:47:02|39929.51
08:47:03|39929.5
08:47:04|39929.5
08:47:06|39929.51
08:47:06|39918.1
08:47:07|39921.83
08:47:08|39926.25
08:47:09|39926.25
08:47:10|39926.24
08:47:12|39926.25
08:47:12|39926.25
08:47:13|39926.25
08:47:14|39928.12
08:47:15|39928.12
08:47:16|39929.
08:47:18|39929.
08:47:20|39929.07
08:47:21|39929.07
08:47:22|39929.08
08:47:23|39925.32
08:47:24|39925.32
08:47:25|39925.32
08:47:27|39925.33
08:47:27|39925.32
08:47:29|39925.33
08:47:30|39925.32
08:47:31|39925.33
08:47:32|39925.33
08:47:32|39925.33
08:47:34|39925.33
08:47:34|39920.59
08:47:36|39920.6
08:47:36|39920.59
08:47:37|39920.59
08:47:38|39920.59
08:47:39|39920.59
08:47:40|39920.59
08:47:41|39921.32
08:47:42|39923.65
08:47:43|39923.65
08:47:44|39923.65
08:47:45|39923.65
08:47:46|39923.65
08:47:47|39923.65
08:47:48|39923.65
08:47:50|39923.65
08:47:50|39923.64
08:47:51|39923.65
08:47:52|39923.65
08:47:54|39923.64
08:47:54|39923.64
08:47:55|39923.65
08:47:56|39923.65
08:47:57|39923.65
08:47:58|39923.65
08:47:59|39923.64
08:48:00|39923.65
08:48:01|39923.65
08:48:02|39923.65
08:48:03|39923.65
08:48:04|39923.65
08:48:05|39923.65
08:48:06|39923.65
08:48:07|39923.64
08:48:08|39923.65
08:48:10|39923.65
08:48:10|39923.64
08:48:11|39923.64
08:48:12|39923.65
08:48:13|39923.64
08:48:15|39923.64
08:48:16|39923.65
08:48:17|39923.64
08:48:17|39923.64
08:48:19|39923.65
08:48:20|39923.65
08:48:22|39923.65
08:48:22|39923.65
08:48:24|39923.64
08:48:24|39923.65
08:48:26|39923.64
08:48:26|39923.65
08:48:27|39923.64
08:48:29|39923.64
08:48:29|39926.43
08:48:30|39926.42
08:48:32|39928.79
08:48:32|39928.79
08:48:33|39928.79
08:48:34|39928.79
08:48:35|39928.78
08:48:36|39928.78
08:48:37|39928.79
08:48:38|39928.79
08:48:39|39928.78
08:48:40|39928.78
08:48:41|39928.79
08:48:42|39928.79
08:48:43|39928.78
08:48:44|39928.78
08:48:45|39928.78
08:48:47|39928.78
08:48:47|39928.79
08:48:48|39928.79
08:48:49|39928.79
08:48:50|39928.79
08:48:51|39928.78
08:48:52|39928.78
08:48:53|39931.91
08:48:55|39932.62
08:48:55|39928.31
08:48:57|39928.32
08:48:57|39928.32
08:48:58|39928.32
08:48:59|39928.31
08:49:00|39928.32
08:49:01|39928.31
08:49:02|39928.32
08:49:04|39928.31
08:49:05|39928.31
08:49:06|39928.32
08:49:07|39928.32
08:49:08|39928.32
08:49:08|39928.32
08:49:10|39938.43
08:49:10|39944.29
08:49:11|39944.65
08:49:12|39947.51
08:49:15|39957.99
08:49:16|39960.95
08:49:18|39961.1
08:49:19|39962.69
08:49:20|39962.7
08:49:20|39962.7
08:49:22|39965.43
08:49:23|39965.43
08:49:24|39965.44
08:49:25|39965.44
08:49:25|39965.44
08:49:27|39965.44
08:49:27|39965.43
08:49:29|39965.44
08:49:30|39962.02
08:49:31|39962.01
08:49:32|39962.02
08:49:32|39955.47
08:49:33|39955.46
08:49:34|39951.6
08:49:36|39951.11
08:49:37|39951.11
08:49:38|39951.1
08:49:39|39951.1
08:49:40|39951.11
08:49:41|39951.11
08:49:41|39951.1
08:49:43|39951.11
08:49:44|39951.11
08:49:45|39951.1
08:49:46|39944.26
08:49:47|39941.1
08:49:48|39941.1
08:49:49|39936.01
08:49:50|39936.01
08:49:52|39936.
08:49:52|39936.
08:49:54|39936.01
08:49:54|39936.
08:49:55|39936.01
08:49:56|39936.01
08:49:58|39936.01
08:49:59|39936.01
08:49:59|39936.
08:50:00|39936.
08:50:02|39936.
08:50:02|39938.
08:50:04|39938.
08:50:05|39938.
08:50:06|39938.
08:50:06|39937.99
08:50:08|39938.
08:50:09|39938.
08:50:10|39938.
08:50:10|39937.99
08:50:11|39937.99
08:50:12|39938.
08:50:14|39938.
08:50:15|39938.
08:50:16|39937.99
08:50:17|39934.07
08:50:18|39927.03
08:50:19|39933.83
08:50:20|39934.
08:50:21|39934.
08:50:22|39933.99
08:50:23|39934.
08:50:24|39934.
08:50:25|39934.
08:50:27|39938.9
08:50:28|39939.01
08:50:28|39939.01
08:50:30|39939.02
08:50:31|39939.01
08:50:31|39939.02
08:50:32|39939.01
08:50:33|39939.02
08:50:34|39939.02
08:50:35|39939.01
08:50:36|39939.02
08:50:37|39939.01
08:50:38|39939.01
08:50:39|39939.01
08:50:40|39939.01
08:50:41|39939.01
08:50:42|39939.02
08:50:43|39939.02
08:50:44|39939.01
08:50:45|39939.01
08:50:46|39939.01
08:50:47|39944.39
08:50:49|39938.15
08:50:51|39938.01
08:50:51|39932.91
08:50:52|39931.1
08:50:53|39930.
08:50:55|39929.44
08:50:55|39928.8
08:50:56|39928.81
08:50:57|39928.81
08:50:58|39928.8
08:50:59|39928.8
08:51:00|39928.81
08:51:02|39928.81
08:51:02|39928.8
08:51:03|39928.8
08:51:04|39928.8
08:51:05|39928.81
08:51:06|39928.8
08:51:07|39930.
08:51:08|39935.71
08:51:09|39935.7
08:51:10|39935.7
08:51:11|39935.7
08:51:12|39935.7
08:51:13|39935.71
08:51:14|39935.7
08:51:16|39935.7
08:51:17|39935.71
08:51:19|39935.7
08:51:20|39935.31
08:51:20|39935.31
08:51:22|39934.02
08:51:23|39934.01
08:51:24|39934.02
08:51:25|39934.01
08:51:25|39934.02
08:51:27|39934.01
08:51:28|39934.01
08:51:29|39934.01
08:51:30|39934.01
08:51:31|39934.02
08:51:32|39934.02
08:51:33|39934.02
08:51:34|39934.02
08:51:35|39934.02
08:51:36|39934.02
08:51:38|39934.02
08:51:38|39934.01
08:51:39|39934.01
08:51:41|39937.9
08:51:42|39937.9
08:51:44|39937.91
08:51:44|39937.9
08:51:46|39937.91
08:51:46|39937.9
08:51:47|39937.91
08:51:48|39937.91
08:51:49|39937.91
08:51:50|39942.05
08:51:51|39942.05
08:51:52|39942.06
08:51:54|39942.06
08:51:54|39942.05
08:51:56|39942.05
08:51:56|39942.06
08:51:57|39942.05
08:51:58|39942.05
08:51:59|39942.06
08:52:00|39942.06
08:52:02|39942.05
08:52:02|39942.05
08:52:03|39942.05
08:52:04|39942.05
08:52:06|39942.05
08:52:06|39942.06
08:52:08|39942.06
08:52:08|39942.06
08:52:09|39942.06
08:52:10|39942.06
08:52:11|39942.06
08:52:13|39942.05
08:52:14|39942.06
08:52:15|39942.05
08:52:17|39942.06
08:52:18|39942.06
08:52:18|39946.29
08:52:20|39948.26
08:52:21|39950.83
08:52:21|39950.84
08:52:23|39950.83
08:52:24|39950.83
08:52:24|39950.83
08:52:26|39950.84
08:52:27|39950.83
08:52:28|39950.83
08:52:28|39950.84
08:52:30|39950.84
08:52:30|39950.84
08:52:31|39950.88
08:52:32|39958.45
08:52:34|39958.43
08:52:35|39958.43
08:52:36|39958.43
08:52:37|39950.84
08:52:37|39948.
08:52:38|39948.01
08:52:39|39948.01
08:52:40|39947.2
08:52:42|39947.2
08:52:42|39947.2
08:52:44|39946.83
08:52:44|39946.8
08:52:46|39946.8
08:52:46|39946.8
08:52:48|39946.8
08:52:49|39946.52
08:52:49|39946.41
08:52:50|39946.41
08:52:52|39946.41
08:52:53|39946.4
08:52:54|39946.41
08:52:55|39946.4
08:52:56|39946.41
08:52:57|39946.4
08:52:58|39946.41
08:52:59|39946.4
08:53:00|39946.41
08:53:01|39946.4
08:53:02|39946.41
08:53:03|39946.41
08:53:04|39946.41
08:53:05|39942.06
08:53:06|39942.06
08:53:07|39949.4
08:53:08|39949.4
08:53:09|39953.75
08:53:10|39955.91
08:53:11|39956.11
08:53:12|39956.12
08:53:13|39956.12
08:53:14|39956.11
08:53:15|39959.99
08:53:16|39965.44
08:53:17|39970.
08:53:18|39971.1
08:53:19|39975.41
08:53:20|39976.95
08:53:21|39979.21
08:53:22|39979.99
08:53:23|39979.99
08:53:25|39979.99
08:53:26|39980.
08:53:26|39979.99
08:53:28|39979.99
08:53:28|39979.99
08:53:29|39981.1
08:53:30|39981.09
08:53:32|39983.94
08:53:32|39983.93
08:53:33|39983.93
08:53:34|39983.93
08:53:35|39983.94
08:53:36|39983.94
08:53:37|39983.93
08:53:39|39981.67
08:53:40|39981.67
08:53:40|39981.67
08:53:41|39974.87
08:53:42|39971.11
08:53:44|39971.1
08:53:45|39971.1
08:53:46|39970.71
08:53:48|39970.71
08:53:48|39970.07
08:53:49|39970.01
08:53:51|39970.01
08:53:52|39970.01
08:53:52|39970.
08:53:54|39965.01
08:53:54|39965.01
08:53:55|39965.
08:53:56|39965.01
08:53:57|39965.01
08:53:58|39965.
08:53:59|39965.
08:54:00|39965.
08:54:01|39962.01
08:54:03|39962.01
08:54:03|39961.99
08:54:04|39961.99
08:54:05|39961.98
08:54:06|39956.51
08:54:07|39956.12
08:54:08|39956.12
08:54:10|39956.12
08:54:11|39959.27
08:54:12|39959.27
08:54:12|39959.27
08:54:14|39961.97
08:54:15|39961.97
08:54:16|39963.83
08:54:17|39970.78
08:54:18|39975.99
08:54:20|39976.
08:54:20|39975.99
08:54:22|39975.99
08:54:23|39975.99
08:54:24|39981.09
08:54:25|39981.09
08:54:27|39981.1
08:54:27|39981.1
08:54:28|39981.67
08:54:29|39981.67
08:54:30|39981.68
08:54:31|39983.99
08:54:32|39983.98
08:54:33|39983.98
08:54:35|39983.99
08:54:35|39983.99
08:54:36|39983.99
08:54:38|39983.98
08:54:38|39987.99
08:54:40|39988.
08:54:40|39988.
08:54:41|39984.71
08:54:43|39984.71
08:54:44|39984.71
08:54:45|39984.71
08:54:45|39984.71
08:54:47|39984.71
08:54:48|39984.71
08:54:49|39984.72
08:54:50|39984.72
08:54:51|39984.72
08:54:52|39984.71
08:54:53|39984.72
08:54:54|39984.72
08:54:55|39984.72
08:54:56|39984.72
08:54:57|39984.72
08:54:58|39987.11
08:54:59|39987.11
08:55:00|39987.34
08:55:01|39987.35
08:55:02|39987.35
08:55:03|39988.67
08:55:04|39989.83
08:55:05|39989.82
08:55:06|39989.82
08:55:07|39989.82
08:55:08|39989.83
08:55:09|39989.83
08:55:10|39989.83
08:55:11|39989.83
08:55:12|39989.83
08:55:14|39989.82
08:55:17|39989.82
08:55:18|39985.19
08:55:19|39984.71
08:55:20|39984.72
08:55:21|39984.71
08:55:22|39984.71
08:55:23|39984.71
08:55:25|39984.72
08:55:25|39984.71
08:55:27|39984.71
08:55:27|39984.71
08:55:29|39981.34
08:55:29|39981.34
08:55:30|39981.33
08:55:32|39981.34
08:55:33|39981.33
08:55:33|39981.34
08:55:34|39981.34
08:55:35|39981.34
08:55:37|39981.34
08:55:38|39981.34
08:55:39|39981.33
08:55:40|39981.34
08:55:41|39981.34
08:55:41|39981.34
08:55:42|39981.33
08:55:44|39981.34
08:55:44|39981.33
08:55:45|39981.34
08:55:47|39983.97
08:55:48|39983.97
08:55:49|39987.83
08:55:49|39987.99
08:55:51|39987.98
08:55:51|39987.99
08:55:52|39987.99
08:55:54|39987.99
08:55:55|39987.98
08:55:55|39987.98
08:55:57|39987.99
08:55:58|39987.99
08:55:58|39987.99
08:56:00|39987.98
08:56:01|39987.98
08:56:02|39987.98
08:56:03|39986.65
08:56:04|39986.65
08:56:04|39986.65
08:56:06|39986.64
08:56:06|39986.65
08:56:08|39986.65
08:56:08|39986.65
08:56:10|39986.65
08:56:11|39986.65
08:56:12|39986.64
08:56:13|39986.64
08:56:15|39986.64
08:56:16|39986.65
08:56:17|39986.64
08:56:18|39986.65
08:56:19|39986.64
08:56:20|39986.64
08:56:21|39986.64
08:56:22|39986.64
08:56:23|39986.65
08:56:24|39986.65
08:56:25|39986.65
08:56:26|39986.65
08:56:27|39986.65
08:56:28|39988.53
08:56:29|39989.03
08:56:30|39989.02
08:56:31|39989.03
08:56:32|39989.03
08:56:33|39989.03
08:56:34|39989.02
08:56:35|39989.02
08:56:36|39989.33
08:56:37|39989.34
08:56:38|39989.33
08:56:39|39989.33
08:56:40|39989.33
08:56:41|39989.34
08:56:42|39989.34
08:56:43|39989.34
08:56:44|39989.34
08:56:45|39989.33
08:56:46|39994.47
08:56:47|39994.47
08:56:48|39995.03
08:56:49|39998.21
08:56:50|39998.21
08:56:51|39998.21
08:56:52|40000.
08:56:54|40002.63
08:56:54|40010.59
08:56:56|40013.68
08:56:56|40013.68
08:56:57|40013.68
08:56:59|40013.69
08:57:00|40013.69
08:57:01|40013.68
08:57:02|40009.17
08:57:03|40009.18
08:57:03|40009.17
08:57:04|40005.81
08:57:05|40005.82
08:57:07|40000.78
08:57:08|40000.78
08:57:09|39998.4
08:57:10|39998.41
08:57:10|39998.4
08:57:12|39996.71
08:57:13|39994.31
08:57:14|39994.31
08:57:16|39994.31
08:57:17|39994.32
08:57:17|39994.32
08:57:18|39994.32
08:57:20|39994.31
08:57:21|39994.31
08:57:21|39994.32
08:57:23|39994.32
08:57:24|39994.32
08:57:25|39998.02
08:57:26|39998.02
08:57:27|39998.01
08:57:28|39998.01
08:57:30|39998.02
08:57:30|39998.02
08:57:32|39998.01
08:57:33|39998.02
08:57:33|39998.02
08:57:34|39998.02
08:57:36|39998.01
08:57:36|39998.01
08:57:37|39998.01
08:57:38|39998.01
08:57:40|39998.01
08:57:40|39998.02
08:57:41|39998.01
08:57:42|39998.01
08:57:44|39998.02
08:57:44|39990.55
08:57:45|39990.66
08:57:46|39990.66
08:57:47|39990.66
08:57:48|39990.67
08:57:49|39990.66
08:57:50|39990.66
08:57:51|39990.67
08:57:53|39990.67
08:57:54|39992.52
08:57:55|39992.51
08:57:55|39992.52
08:57:57|39992.51
08:57:57|39992.51
08:57:58|39992.52
08:57:59|39992.52
08:58:01|39992.51
08:58:01|39992.52
08:58:03|39992.52
08:58:03|39989.35
08:58:04|39986.75
08:58:05|39984.91
08:58:07|39981.7
08:58:07|39981.11
08:58:09|39980.
08:58:09|39977.38
08:58:10|39977.39
08:58:11|39973.56
08:58:12|39973.33
08:58:14|39973.33
08:58:14|39973.32
08:58:16|39973.33
08:58:17|39973.33
08:58:18|39973.32
08:58:19|39975.59
08:58:20|39977.37
08:58:21|39977.37
08:58:22|39977.37
08:58:24|39977.38
08:58:25|39977.37
08:58:25|39977.38
08:58:27|39977.38
08:58:28|39977.37
08:58:29|39977.37
08:58:30|39977.37
08:58:31|39977.37
08:58:31|39977.37
08:58:33|39977.37
08:58:34|39977.37
08:58:36|39971.66
08:58:36|39956.48
08:58:37|39956.49
08:58:38|39957.75
08:58:40|39958.25
08:58:40|39958.26
08:58:41|39958.26
08:58:42|39958.26
08:58:44|39958.25
08:58:44|39961.91
08:58:45|39961.99
08:58:47|39962.
08:58:47|39962.
08:58:48|39961.99
08:58:49|39962.
08:58:50|39962.19
08:58:52|39962.19
08:58:52|39962.19
08:58:54|39962.18
08:58:55|39962.19
08:58:55|39962.18
08:58:56|39962.18
08:58:57|39962.19
08:58:59|39962.18
08:59:00|39962.19
08:59:01|39962.18
08:59:01|39962.18
08:59:03|39962.18
08:59:04|39962.18
08:59:05|39962.19
08:59:06|39962.19
08:59:07|39962.
08:59:08|39962.01
08:59:09|39962.01
08:59:10|39962.
08:59:11|39962.
08:59:12|39962.01
08:59:13|39962.01
08:59:14|39957.08
08:59:15|39952.01
08:59:16|39952.01
08:59:17|39952.
08:59:19|39950.01
08:59:20|39950.01
08:59:21|39950.
08:59:21|39950.
08:59:23|39950.
08:59:24|39950.01
08:59:25|39952.07
08:59:25|39957.5
08:59:27|39957.49
08:59:28|39957.49
08:59:29|39957.49
08:59:30|39957.49
08:59:31|39957.49
08:59:33|39957.49
08:59:34|39956.63
08:59:34|39956.64
08:59:36|39956.63
08:59:36|39956.64
08:59:38|39956.64
08:59:38|39956.63
08:59:40|39956.64
08:59:40|39956.64
08:59:42|39956.64
08:59:43|39957.37
08:59:44|39964.55
08:59:44|39968.14
08:59:45|39968.15
08:59:47|39962.06
08:59:48|39960.24
08:59:49|39960.24
08:59:50|39960.23
08:59:51|39960.23
08:59:52|39960.24
08:59:53|39960.23
08:59:54|39960.24
08:59:55|39954.53
08:59:56|39954.54
08:59:57|39954.54
08:59:58|39954.54
08:59:59|39954.54
09:00:00|39954.53
09:00:01|39954.54
09:00:02|39953.59
09:00:03|39948.01
09:00:04|39948.01
09:00:05|39948.01
09:00:06|39948.01
09:00:07|39948.01
09:00:08|39948.01
09:00:09|39948.01
09:00:10|39956.15
09:00:11|39960.23
09:00:12|39969.76
09:00:13|39969.75
09:00:14|39969.76
09:00:16|39969.75
09:00:17|39969.75
09:00:18|39966.71
09:00:19|39963.12
09:00:20|39963.12
09:00:21|39963.11
09:00:22|39963.12
09:00:23|39963.11
09:00:24|39963.11
09:00:25|39963.11
09:00:26|39963.11
09:00:27|39963.11
09:00:28|39963.11
09:00:29|39963.11
09:00:30|39964.07
09:00:31|39967.67
09:00:32|39967.66
09:00:33|39962.15
09:00:34|39962.
09:00:35|39962.01
09:00:36|39960.23
09:00:37|39956.15
09:00:38|39956.01
09:00:39|39956.
09:00:41|39954.01
09:00:42|39951.11
09:00:43|39948.01
09:00:44|39948.02
09:00:44|39948.02
09:00:46|39948.01
09:00:46|39948.02
09:00:47|39944.01
09:00:48|39944.01
09:00:49|39944.
09:00:50|39944.01
09:00:52|39944.01
09:00:53|39944.01
09:00:53|39944.01
09:00:55|39944.
09:00:56|39944.
09:00:57|39942.71
09:00:58|39941.1
09:00:59|39941.11
09:00:59|39936.
09:01:01|39936.
09:01:01|39936.
09:01:02|39936.01
09:01:04|39938.39
09:01:05|39942.95
09:01:06|39943.07
09:01:06|39943.08
09:01:08|39944.39
09:01:08|39953.03
09:01:10|39961.1
09:01:11|39961.1
09:01:12|39961.09
09:01:13|39961.1
09:01:14|39958.7
09:01:14|39955.19
09:01:15|39955.19
09:01:16|39955.19
09:01:17|39964.79
09:01:20|39968.47
09:01:21|39968.48
09:01:22|39968.48
09:01:23|39968.47
09:01:24|39968.87
09:01:25|39976.45
09:01:26|39971.51
09:01:28|39968.74
09:01:29|39968.35
09:01:30|39968.36
09:01:31|39964.55
09:01:32|39964.56
09:01:33|39964.56
09:01:34|39969.41
09:01:35|39969.58
09:01:36|39969.59
09:01:37|39969.59
09:01:38|39969.59
09:01:39|39969.59
09:01:40|39969.58
09:01:41|39969.59
09:01:42|39969.59
09:01:43|39969.59
09:01:44|39969.59
09:01:45|39969.58
09:01:46|39969.58
09:01:47|39962.63
09:01:48|39961.17
09:01:49|39961.17
09:02:05|39944.01
09:02:05|39944.02
09:02:06|39946.74
09:02:07|39953.14
09:02:08|39953.17
09:02:09|39953.17
09:02:10|39953.17
09:02:12|39953.17
09:02:12|39953.17
09:02:13|39953.18
09:02:14|39955.5
09:02:15|39957.83
09:02:17|39958.
09:02:17|39960.47
09:02:20|39960.46
09:02:22|39960.95
09:02:23|39961.09
09:02:23|39961.17
09:02:25|39961.17
09:02:26|39961.16
09:02:27|39961.16
09:02:28|39963.97
09:02:29|39963.98
09:02:30|39963.98
09:02:31|39963.98
09:02:32|39963.97
09:02:33|39963.98
09:02:34|39963.98
09:02:35|39963.98
09:02:36|39963.97
09:02:38|39963.98
09:02:39|39963.97
09:02:39|39965.75
09:02:41|39966.95
09:02:41|39966.94
09:02:43|39966.95
09:02:43|39966.95
09:02:45|39966.95
09:02:46|39966.95
09:02:47|39966.95
09:02:49|39966.95
09:02:49|39966.54
09:02:51|39966.23
09:02:52|39966.02
09:02:52|39966.02
09:02:54|39966.02
09:02:54|39966.02
09:02:55|39966.01
09:02:56|39966.02
09:02:57|39966.02
09:02:58|39966.02
09:02:59|39966.02
09:03:00|39966.02
09:03:01|39966.02
09:03:02|39966.02
09:03:03|39966.02
09:03:04|39966.01
09:03:05|39966.01
09:03:06|39966.01
09:03:08|39971.1
09:03:09|39973.53
09:03:11|39973.53
09:03:11|39973.53
09:03:12|39973.54
09:03:13|39973.53
09:03:14|39973.53
09:03:16|39973.54
09:03:16|39973.54
09:03:17|39973.53
09:03:19|39973.53
09:03:20|39973.53
09:03:21|39977.37
09:03:22|39981.67
09:03:23|39981.67
09:03:25|39981.68
09:03:25|39981.99
09:03:27|39981.99
09:03:27|39986.97
09:03:29|39986.96
09:03:29|39989.29
09:03:31|39991.09
09:03:31|39992.52
09:03:33|39996.
09:03:33|39998.
09:03:34|39997.99
09:03:35|39998.
09:03:37|39998.
09:03:37|39997.99
09:03:38|39997.99
09:03:39|39997.99
09:03:40|39998.
09:03:42|39998.
09:03:42|39998.
09:03:43|39998.
09:03:50|39998.
09:03:51|39998.
09:03:52|39997.99
09:03:52|39998.
09:03:53|39998.
09:03:55|39998.
09:03:56|39998.
09:03:56|39998.
09:03:58|39997.99
09:03:59|39998.
09:03:59|39998.
09:04:00|39997.99
09:04:02|39998.
09:04:02|39998.
09:04:04|39997.99
09:04:04|39998.
09:04:05|39998.
09:04:06|39998.
09:04:07|39997.99
09:04:08|39998.
09:04:10|39997.99
09:04:10|39998.
09:04:12|39998.
09:04:12|39997.99
09:04:15|40000.
09:04:16|40000.
09:04:18|40008.64
09:04:19|40008.64
09:04:19|40008.63
09:04:21|40012.72
09:04:22|40012.72
09:04:23|40012.71
09:04:23|40012.72
09:04:24|40012.71
09:04:25|40013.99
09:04:27|40017.49
09:04:28|40020.55
09:04:29|40023.94
09:04:29|40023.94
09:04:31|40024.06
09:04:32|40025.12
09:04:33|40025.12
09:04:34|40025.12
09:04:35|40025.12
09:04:36|40025.12
09:04:37|40025.12
09:04:38|40025.12
09:04:39|40023.94
09:04:40|40023.94
09:04:40|40020.39
09:04:42|40020.39
09:04:43|40016.85
09:04:44|40016.84
09:04:45|40016.85
09:04:46|40016.84
09:04:47|40010.01
09:04:48|40010.
09:04:50|40010.
09:04:50|40010.01
09:04:51|40010.01
09:04:52|40010.01
09:04:53|40010.
09:04:54|40010.
09:04:56|40010.
09:04:56|40010.
09:04:57|40010.
09:04:58|40010.01
09:05:00|40010.
09:05:00|40010.
09:05:02|40006.87
09:05:03|40006.87
09:05:04|40009.7
09:05:05|40009.94
09:05:06|40009.93
09:05:07|40009.93
09:05:08|40009.93
09:05:09|40009.93
09:05:10|40009.93
09:05:11|40009.93
09:05:12|40009.94
09:05:13|40009.94
09:05:14|40008.23
09:05:16|40008.01
09:05:17|40008.
09:05:17|40008.
09:05:19|40008.01
09:05:20|40008.01
09:05:21|40008.
09:05:22|40008.01
09:05:24|40008.
09:05:25|40008.01
09:05:25|40008.01
09:05:27|40004.92
09:05:28|40005.93
09:05:29|40005.94
09:05:30|40005.93
09:05:31|40005.94
09:05:32|40005.94
09:05:33|40008.01
09:05:34|40009.94
09:05:35|40009.94
09:05:36|40009.94
09:05:37|40009.94
09:05:38|40009.93
09:05:39|40009.94
09:05:40|40009.94
09:05:41|40009.93
09:05:42|40009.93
09:05:43|40009.94
09:05:44|40009.94
09:05:45|40008.
09:05:46|40008.
09:05:47|40008.
09:05:48|40008.
09:05:49|40008.01
09:05:50|40008.01
09:05:51|40008.01
09:05:52|40008.01
09:05:53|40006.47
09:05:54|40006.47
09:05:55|40006.48
09:05:56|40006.48
09:05:57|40006.47
09:05:58|40006.47
09:05:59|40006.48
09:06:00|40006.48
09:06:01|40006.48
09:06:02|40006.47
09:06:03|40006.47
09:06:04|40006.48
09:06:05|40006.47
09:06:06|40006.48
09:06:07|40006.47
09:06:08|40006.47
09:06:09|40006.48
09:06:10|40006.48
09:06:11|40006.47
09:06:12|40006.48
09:06:13|40006.47
09:06:14|40006.47
09:06:15|40006.48
09:06:17|40006.48
09:06:18|40006.48
09:06:19|40006.48
09:06:20|40006.47
09:06:21|40006.47
09:06:23|40006.47
09:06:23|40006.47
09:06:25|40006.48
09:06:26|40008.01
09:06:26|40017.59
09:06:27|40017.58
09:06:29|40017.58
09:06:30|40017.59
09:06:30|40017.58
09:06:32|40017.58
09:06:33|40017.58
09:06:34|40017.59
09:06:35|40017.58
09:06:36|40017.58
09:06:37|40017.59
09:06:37|40017.59
09:06:39|40017.58
09:06:40|40022.16
09:06:41|40025.13
09:06:41|40025.28
09:06:43|40025.75
09:06:43|40025.75
09:06:45|40024.02
09:06:46|40024.02
09:06:47|40024.02
09:06:48|40024.01
09:06:48|40024.02
09:06:50|40024.01
09:06:51|40024.01
09:06:52|40024.02
09:06:53|40024.02
09:06:53|40022.42
09:06:55|40022.41
09:06:56|40022.41
09:06:56|40020.83
09:06:57|40020.83
09:06:59|40020.
09:07:00|40020.01
09:07:00|40020.
09:07:02|40018.09
09:07:02|40018.09
09:07:04|40018.09
09:07:05|40019.75
09:07:05|40022.15
09:07:07|40022.15
09:07:08|40013.99
09:07:09|40010.01
09:07:10|40010.01
09:07:11|40010.02
09:07:12|40009.87
09:07:13|40009.87
09:07:14|40009.87
09:07:16|40009.87
09:07:18|40009.65
09:07:19|40009.65
09:07:20|40009.26
09:07:21|40009.25
09:07:22|40009.26
09:07:23|40008.01
09:07:24|40008.02
09:07:25|40002.88
09:07:26|40004.81
09:07:27|40004.81
09:07:28|40005.27
09:07:29|40006.03
09:07:30|40006.03
09:07:31|40006.02
09:07:32|40006.03
09:07:33|40006.02
09:07:33|40006.02
09:07:35|40006.02
09:07:36|40006.02
09:07:38|40006.02
09:07:38|40006.02
09:07:39|40006.02
09:07:40|40006.02
09:07:41|40006.02
09:07:42|40006.02
09:07:44|40006.03
09:07:45|40006.03
09:07:45|40006.02
09:07:46|40006.03
09:07:48|40006.02
09:07:48|40006.02
09:07:49|40006.02
09:07:50|40006.03
09:07:52|40006.03
09:07:52|40006.02
09:07:53|40006.02
09:07:54|40006.02
09:07:56|40006.02
09:07:57|40006.02
09:07:57|40014.47
09:07:59|40014.47
09:08:00|40014.46
09:08:01|40014.46
09:08:02|40014.47
09:08:03|40014.47
09:08:04|40012.85
09:08:05|40012.85
09:08:06|40012.85
09:08:07|40008.
09:08:08|40004.96
09:08:09|40004.9
09:08:10|40004.89
09:08:11|39981.91
09:08:12|39981.42
09:08:13|39982.37
09:08:14|39982.37
09:08:15|39980.06
09:08:16|39980.06
09:08:17|39980.07
09:08:18|39985.46
09:08:19|39986.14
09:08:20|39986.14
09:08:21|39986.15
09:08:22|39986.15
09:08:23|39995.04
09:08:25|39997.59
09:08:26|39997.58
09:08:26|39997.58
09:08:27|39997.58
09:08:28|40004.38
09:08:29|40004.39
09:08:31|40004.38
09:08:31|40004.38
09:08:32|40004.39
09:08:34|40004.38
09:08:34|40004.39
09:08:36|40007.99
09:08:37|40015.48
09:08:37|40035.72
09:08:39|40038.13
09:08:40|40037.49
09:08:41|40041.97
09:08:41|40041.97
09:08:42|40040.4
09:08:44|40040.41
09:08:45|40027.8
09:08:46|40022.27
09:08:47|40019.27
09:08:47|40014.51
09:08:49|40013.75
09:08:50|40013.52
09:08:50|40013.52
09:08:53|40013.53
09:08:53|40013.53
09:08:54|40013.52
09:08:55|40013.52
09:08:56|40013.52
09:08:58|40013.53
09:08:58|40008.98
09:08:59|40008.97
09:09:00|40008.98
09:09:01|40006.31
09:09:02|39984.89
09:09:03|39976.76
09:09:05|39979.65
09:09:05|39964.5
09:09:06|39964.04
09:09:07|39964.03
09:09:08|39964.04
09:09:10|39961.1
09:09:10|39960.04
09:09:11|39960.
09:09:12|39960.
09:09:13|39957.95
09:09:14|39957.84
09:09:15|39957.83
09:09:16|39957.83
09:09:18|39951.43
09:09:20|39951.43
09:09:21|39961.61
09:09:22|39963.96
09:09:24|39963.96
09:09:25|39970.
09:09:26|39971.7
09:09:27|39971.7
09:09:28|39971.7
09:09:29|39971.71
09:09:30|39971.7
09:09:31|39971.71
09:09:32|39977.27
09:09:33|39979.8
09:09:34|39983.61
09:09:35|39983.61
09:09:36|39983.61
09:09:37|39983.61
09:09:38|39985.65
09:09:39|39985.64
09:09:40|39985.64
09:09:41|39985.64
09:09:42|39985.64
09:09:43|39985.65
09:09:44|39985.65
09:09:45|39997.43
09:09:46|39999.38
09:09:47|39997.97
09:09:48|39995.75
09:09:49|39995.56
09:09:50|40001.51
09:09:51|40001.75
09:09:52|40001.74
09:09:53|40003.04
09:09:54|40003.89
09:09:55|40004.
09:09:56|40004.
09:09:58|40004.
09:09:59|40003.99
09:10:00|40004.
09:10:00|40004.
09:10:01|40004.
09:10:02|40004.
09:10:03|40004.
09:10:04|40004.
09:10:06|40003.99
09:10:06|40004.
09:10:07|40004.
09:10:08|40003.99
09:10:09|40001.85
09:10:11|40001.85
09:10:11|40002.96
09:10:12|40004.
09:10:13|40003.99
09:10:14|40004.
09:10:16|40003.99
09:10:16|40004.
09:10:19|40004.
09:10:20|40011.37
09:10:21|40018.06
09:10:22|40019.29
09:10:23|40019.28
09:10:24|40019.29
09:10:25|40016.01
09:10:26|40016.
09:10:26|40015.19
09:10:28|40015.14
09:10:29|40016.15
09:10:30|40017.83
09:10:31|40017.99
09:10:32|40017.99
09:10:33|40018.
09:10:34|40018.
09:10:35|40018.
09:10:36|40017.99
09:10:37|40017.99
09:10:38|40017.99
09:10:39|40017.64
09:10:40|40017.64
09:10:41|40017.64
09:10:42|40012.55
09:10:43|40012.22
09:10:44|40011.6
09:10:45|40011.61
09:10:46|40011.6
09:10:47|40011.6
09:10:48|40011.6
09:10:49|40011.61
09:10:50|40011.61
09:10:51|40011.6
09:10:52|40011.61
09:10:53|40011.6
09:10:54|40011.6
09:10:55|40011.61
09:10:56|40011.61
09:10:57|40011.61
09:10:58|40012.07
09:10:59|40015.99
09:11:00|40016.
09:11:01|40016.
09:11:02|40015.99
09:11:03|40015.99
09:11:04|40016.
09:11:05|40015.99
09:11:06|40015.99
09:11:07|40016.
09:11:08|40015.99
09:11:09|40016.
09:11:10|40016.
09:11:11|40015.99
09:11:12|40016.
09:11:13|40015.99
09:11:14|40015.99
09:11:15|40015.99
09:11:17|40015.99
09:11:18|40016.
09:11:19|40015.99
09:11:21|40015.99
09:11:21|40015.99
09:11:23|40015.99
09:11:24|40015.99
09:11:25|40015.99
09:11:25|40016.
09:11:27|40016.
09:11:28|40015.99
09:11:29|40016.
09:11:31|40015.99
09:11:31|40015.99
09:11:32|40015.99
09:11:34|40015.99
09:11:34|40016.
09:11:35|40015.99
09:11:36|40026.
09:11:37|40031.41
09:11:38|40031.42
09:11:39|40031.42
09:11:41|40031.41
09:11:41|40031.41
09:11:43|40027.36
09:11:43|40020.31
09:11:45|40024.76
09:11:45|40024.75
09:11:47|40026.
09:11:48|40028.
09:11:49|40028.87
09:11:50|40031.42
09:11:51|40033.26
09:11:52|40035.35
09:11:53|40035.36
09:11:53|40035.84
09:11:55|40041.34
09:11:56|40041.34
09:11:56|40042.31
09:11:57|40042.31
09:11:58|40042.54
09:12:00|40042.54
09:12:01|40042.54
09:12:01|40040.52
09:12:02|40040.52
09:12:03|40040.53
09:12:05|40038.23
09:12:06|40038.02
09:12:07|40038.02
09:12:08|40038.02
09:12:09|40037.31
09:12:10|40037.31
09:12:11|40037.31
09:12:12|40037.31
09:12:13|40037.31
09:12:15|40044.
09:12:16|40044.
09:12:17|40044.66
09:12:18|40044.66
09:12:19|40044.65
09:12:20|40044.65
09:12:21|40044.71
09:12:22|40046.39
09:12:24|40046.38
09:12:25|40046.38
09:12:26|40046.38
09:12:27|40048.06
09:12:28|40049.75
09:12:29|40049.99
09:12:30|40051.47
09:12:31|40051.57
09:12:32|40051.58
09:12:33|40051.58
09:12:34|40059.99
09:12:35|40059.99
09:12:36|40064.75
09:12:37|40065.41
09:12:38|40065.41
09:12:39|40062.07
09:12:41|40062.06
09:12:41|40062.07
09:12:42|40062.07
09:12:43|40062.06
09:12:44|40062.07
09:12:45|40062.06
09:12:47|40062.07
09:12:47|40058.01
09:12:49|40057.68
09:12:49|40057.67
09:12:50|40061.87
09:12:51|40062.07
09:12:52|40062.07
09:12:53|40062.07
09:12:54|40072.21
09:12:55|40072.31
09:12:56|40072.3
09:12:57|40072.31
09:12:58|40072.31
09:12:59|40072.31
09:13:00|40072.3
09:13:01|40077.29
09:13:02|40077.29
09:13:03|40077.29
09:13:05|40066.01
09:13:06|40066.02
09:13:07|40066.01
09:13:08|40060.31
09:13:10|40059.15
09:13:11|40059.21
09:13:11|40064.58
09:13:12|40064.58
09:13:14|40064.58
09:13:16|40067.99
09:13:17|40067.99
09:13:18|40067.99
09:13:20|40067.99
09:13:21|40068.
09:13:22|40067.99
09:13:23|40068.
09:13:24|40068.
09:13:25|40068.
09:13:26|40069.59
09:13:27|40072.68
09:13:28|40072.68
09:13:29|40072.68
09:13:31|40072.67
09:13:32|40072.67
09:13:33|40072.68
09:13:34|40072.68
09:13:35|40072.68
09:13:36|40072.68
09:13:37|40073.99
09:13:38|40073.99
09:13:39|40076.15
09:13:40|40076.15
09:13:41|40077.34
09:13:42|40077.33
09:13:43|40077.34
09:13:44|40077.33
09:13:45|40077.34
09:13:46|40077.33
09:13:47|40077.33
09:13:48|40077.33
09:13:49|40077.34
09:13:50|40077.33
09:13:52|40077.33
09:13:53|40077.33
09:13:54|40077.33
09:13:54|40077.33
09:13:56|40077.33
09:13:57|40082.37
09:13:57|40087.99
09:13:58|40086.77
09:13:59|40086.55
09:14:00|40086.56
09:14:02|40082.28
09:14:02|40078.55
09:14:03|40077.34
09:14:04|40079.78
09:14:05|40079.78
09:14:06|40079.99
09:14:07|40082.28
09:14:09|40082.27
09:14:09|40082.27
09:14:11|40082.28
09:14:12|40082.28
09:14:13|40085.26
09:14:14|40085.51
09:14:15|40085.64
09:14:17|40087.99
09:14:18|40092.28
09:14:19|40092.28
09:14:20|40092.28
09:14:21|40092.29
09:14:23|40092.28
09:14:23|40092.29
09:14:25|40092.28
09:14:26|40092.29
09:14:28|40092.28
09:14:28|40092.28
09:14:30|40092.28
09:14:30|40092.28
09:14:31|40093.99
09:14:33|40100.
09:14:33|40100.
09:14:34|40100.
09:14:35|40100.01
09:14:37|40100.
09:14:38|40100.01
09:14:39|40100.
09:14:40|40100.01
09:14:41|40100.
09:14:41|40100.01
09:14:43|40100.
09:14:44|40100.01
09:14:45|40100.39
09:14:46|40100.9
09:14:48|40102.
09:14:48|40101.11
09:14:50|40101.11
09:14:51|40100.7
09:14:52|40100.71
09:14:53|40100.71
09:14:54|40100.71
09:14:56|40100.71
09:14:56|40100.71
09:14:58|40100.
09:14:59|40100.01
09:14:59|40100.01
09:15:01|40100.01
09:15:01|40100.
09:15:02|40100.
09:15:04|40100.01
09:15:05|40100.
09:15:06|40100.
09:15:07|40100.01
09:15:08|40100.01
09:15:10|40100.
09:15:11|40104.94
09:15:12|40104.95
09:15:13|40104.94
09:15:13|40100.93
09:15:15|40100.01
09:15:16|40100.01
09:15:17|40100.
09:15:18|40100.
09:15:19|40100.
09:15:20|40084.06
09:15:22|40078.01
09:15:23|40078.
09:15:24|40078.
09:15:25|40074.59
09:15:26|40071.7
09:15:27|40065.
09:15:28|40063.99
09:15:29|40063.99
09:15:30|40063.99
09:15:31|40063.99
09:15:32|40063.99
09:15:34|40064.
09:15:35|40063.99
09:15:35|40062.01
09:15:36|40062.01
09:15:38|40059.98
09:15:39|40058.39
09:15:39|40058.15
09:15:41|40058.16
09:15:41|40058.15
09:15:43|40058.16
09:15:44|40056.11
09:15:45|40056.11
09:15:46|40056.11
09:15:47|40056.11
09:15:48|40056.11
09:15:49|40056.12
09:15:50|40056.12
09:15:52|40056.12
09:15:52|40055.03
09:15:54|40055.03
09:15:55|40052.61
09:15:55|40052.61
09:15:56|40052.61
09:15:57|40052.6
09:15:58|40052.6
09:15:59|40052.6
09:16:00|40052.6
09:16:01|40052.61
09:16:03|40052.6
09:16:04|40052.61
09:16:05|40052.61
09:16:06|40052.61
09:16:07|40052.6
09:16:08|40052.61
09:16:09|40052.61
09:16:10|40052.61
09:16:11|40057.19
09:16:12|40059.99
09:16:13|40059.99
09:16:14|40059.99
09:16:15|40059.99
09:16:16|40075.91
09:16:17|40075.98
09:16:19|40081.67
09:16:19|40085.38
09:16:20|40085.38
09:16:21|40080.95
09:16:23|40076.7
09:16:25|40081.91
09:16:26|40081.91
09:16:27|40081.9
09:16:28|40081.9
09:16:28|40081.68
09:16:30|40081.67
09:16:31|40081.68
09:16:32|40081.68
09:16:33|40081.68
09:16:34|40081.68
09:16:35|40081.68
09:16:36|40085.25
09:16:37|40085.25
09:16:38|40088.63
09:16:39|40091.28
09:16:40|40091.27
09:16:41|40091.27
09:16:43|40091.27
09:16:43|40095.82
09:16:44|40095.82
09:16:46|40095.82
09:16:46|40095.83
09:16:48|40095.83
09:16:49|40095.82
09:16:49|40095.82
09:16:50|40095.83
09:16:51|40095.83
09:16:53|40095.83
09:16:54|40095.83
09:16:55|40095.82
09:16:55|40095.82
09:16:57|40088.06
09:16:58|40064.39
09:17:00|40071.01
09:17:00|40071.01
09:17:02|40075.89
09:17:03|40079.13
09:17:03|40076.25
09:17:04|40076.25
09:17:06|40076.24
09:17:06|40084.05
09:17:07|40084.06
09:17:08|40087.04
09:17:10|40087.03
09:17:10|40087.03
09:17:12|40090.78
09:17:13|40092.64
09:17:14|40094.15
09:17:15|40094.16
09:17:17|40094.16
09:17:18|40094.16
09:17:18|40094.16
09:17:19|40094.16
09:17:21|40094.16
09:17:22|40094.17
09:17:23|40094.17
09:17:24|40095.74
09:17:25|40095.82
09:17:26|40095.82
09:17:27|40095.82
09:17:28|40095.82
09:17:30|40095.83
09:17:31|40095.82
09:17:32|40095.82
09:17:32|40095.82
09:17:34|40095.82
09:17:34|40095.83
09:17:36|40095.82
09:17:37|40095.83
09:17:39|40095.82
09:17:40|40095.82
09:17:41|40095.82
09:17:42|40084.07
09:17:43|40085.75
09:17:44|40086.95
09:17:45|40080.02
09:17:46|40076.51
09:17:47|40076.52
09:17:48|40076.52
09:17:49|40076.52
09:17:50|40076.51
09:17:51|40074.24
09:17:52|40070.53
09:17:53|40070.66
09:17:54|40070.15
09:17:55|40066.34
09:17:56|40066.34
09:17:57|40066.34
09:17:59|40071.46
09:18:00|40071.46
09:18:01|40071.46
09:18:02|40071.46
09:18:03|40071.46
09:18:05|40071.46
09:18:05|40074.23
09:18:07|40074.24
09:18:08|40081.99
09:18:09|40076.99
09:18:10|40074.71
09:18:11|40074.58
09:18:12|40074.58
09:18:13|40074.57
09:18:15|40068.72
09:18:15|40068.72
09:18:17|40067.99
09:18:17|40065.85
09:18:18|40064.54
09:18:20|40069.96
09:18:21|40070.67
09:18:21|40070.77
09:18:23|40061.51
09:18:23|40059.35
09:18:24|40054.31
09:18:26|40054.31
09:18:27|40054.31
09:18:27|40054.08
09:18:29|40064.05
09:18:29|40072.4
09:18:31|40072.99
09:18:31|40069.67
09:18:32|40069.51
09:18:33|40075.49
09:18:34|40075.49
09:18:35|40073.04
09:18:37|40073.04
09:18:38|40073.04
09:18:39|40073.03
09:18:40|40073.03
09:18:41|40073.03
09:18:42|40073.03
09:18:43|40073.04
09:18:44|40072.32
09:18:45|40072.32
09:18:46|40070.
09:18:47|40070.
09:18:48|40070.
09:18:49|40072.55
09:18:50|40072.55
09:18:51|40072.55
09:18:52|40072.55
09:18:53|40072.54
09:18:54|40072.54
09:18:55|40072.55
09:18:56|40070.63
09:18:58|40059.67
09:18:59|40062.32
09:18:59|40062.32
09:19:00|40062.33
09:19:01|40062.33
09:19:03|40062.32
09:19:04|40062.33
09:19:04|40062.32
09:19:05|40054.55
09:19:06|40052.6
09:19:08|40052.61
09:19:09|40052.6
09:19:09|40050.
09:19:10|40050.
09:19:12|40044.16
09:19:12|40058.87
09:19:15|40061.99
09:19:16|40068.23
09:19:16|40068.23
09:19:17|40068.23
09:19:18|40068.23
09:19:19|40068.23
09:19:21|40064.01
09:19:21|40064.
09:19:23|40064.
09:19:23|40061.51
09:19:25|40056.01
09:19:26|40053.35
09:19:27|40053.29
09:19:28|40053.29
09:19:29|40053.29
09:19:31|40053.29
09:19:31|40042.55
09:19:33|40042.55
09:19:34|40042.55
09:19:35|40042.55
09:19:36|40042.55
09:19:37|40042.56
09:19:38|40042.56
09:19:39|40042.55
09:19:41|40036.01
09:19:41|40036.01
09:19:42|40036.
09:19:44|40036.01
09:19:44|40037.72
09:19:45|40037.71
09:19:46|40042.
09:19:48|40041.99
09:19:48|40042.
09:19:50|40041.99
09:19:50|40042.
09:19:51|40041.99
09:19:53|40042.
09:19:53|40041.99
09:19:55|40042.
09:19:55|40042.
09:19:57|40041.99
09:19:59|40042.
09:19:59|40041.99
09:20:00|40041.99
09:20:01|40042.
09:20:03|40042.
09:20:04|40045.55
09:20:05|40045.54
09:20:05|40049.33
09:20:06|40049.33
09:20:08|40049.33
09:20:08|40049.33
09:20:09|40049.32
09:20:10|40055.57
09:20:11|40055.57
09:20:12|40055.57
09:20:14|40055.57
09:20:15|40056.01
09:20:15|40056.01
09:20:17|40056.47
09:20:18|40056.47
09:20:19|40056.47
09:20:20|40056.53
09:20:21|40056.52
09:20:22|40056.52
09:20:24|40053.35
09:20:24|40049.56
09:20:25|40049.56
09:20:26|40049.55
09:20:28|40049.56
09:20:29|40049.56
09:20:30|40042.01
09:20:31|40042.
09:20:32|40042.01
09:20:33|40042.
09:20:34|40044.
09:20:35|40044.
09:20:36|40043.99
09:20:36|40044.
09:20:38|40044.
09:20:39|40043.99
09:20:40|40044.
09:20:41|40042.27
09:20:43|40042.01
09:20:43|40042.01
09:20:45|40042.01
09:20:45|40042.02
09:20:46|40042.02
09:20:47|40042.01
09:20:49|40022.35
09:20:49|40020.01
09:20:50|40018.08
09:20:51|40018.08
09:20:53|40018.08
09:20:53|40018.08
09:20:54|40014.
09:20:55|40011.1
09:20:57|40000.01
09:20:57|39995.6
09:20:58|39995.61
09:20:59|40003.62
09:21:01|40003.63
09:21:01|40003.62
09:21:02|40007.97
09:21:03|40007.97
09:21:05|40009.95
09:21:05|40017.99
09:21:07|40018.
09:21:08|40019.75
09:21:10|40021.94
09:21:10|40021.94
09:21:11|40021.94
09:21:13|40029.59
09:21:14|40029.68
09:21:14|40029.68
09:21:16|40029.67
09:21:17|40029.67
09:21:18|40029.67
09:21:19|40029.68
09:21:20|40024.01
09:21:21|40024.01
09:21:22|40024.
09:21:23|40022.15
09:21:24|40018.07
09:21:25|40018.
09:21:27|40018.01
09:21:27|40018.
09:21:29|40016.08
09:21:29|40016.09
09:21:30|40016.09
09:21:32|40008.01
09:21:32|40002.08
09:21:33|40002.08
09:21:35|40002.08
09:21:35|40002.07
09:21:36|40002.08
09:21:37|40002.08
09:21:39|39996.01
09:21:39|39996.01
09:21:40|39996.
09:21:41|39994.01
09:21:42|39994.01
09:21:44|39987.55
09:21:44|39985.44
09:21:45|39985.44
09:21:47|39985.44
09:21:47|39985.43
09:21:48|39985.44
09:21:49|39984.01
09:21:50|39984.01
09:21:51|39982.
09:21:53|39982.01
09:21:54|39982.01
09:21:54|39982.01
09:21:56|39982.
09:21:56|39982.01
09:21:57|39982.01
09:21:58|39982.01
09:22:00|39982.
09:22:01|39986.63
09:22:01|39986.86
09:22:02|39986.87
09:22:03|39986.87
09:22:04|39986.86
09:22:05|39986.87
09:22:07|39990.71
09:22:08|39987.6
09:22:09|39982.
09:22:10|39982.01
09:22:11|39982.01
09:22:12|39982.01
09:22:13|39982.
09:22:14|39982.
09:22:16|39982.
09:22:16|39982.01
09:22:18|39982.
09:22:19|39982.
09:22:20|39978.
09:22:21|39977.5
09:22:22|39977.5
09:22:23|39977.49
09:22:24|39977.5
09:22:25|39987.83
09:22:26|39997.72
09:22:27|39999.96
09:22:28|39997.19
09:22:29|39997.2
09:22:30|39997.2
09:22:31|39997.19
09:22:32|39997.19
09:22:33|39997.19
09:22:34|39999.83
09:22:35|40000.
09:22:36|39999.99
09:22:37|39999.99
09:22:39|40000.
09:22:39|39999.99
09:22:40|39999.99
09:22:41|40000.
09:22:42|40000.
09:22:43|40000.
09:22:45|39999.99
09:22:45|40000.
09:22:46|40000.
09:22:47|40000.
09:22:48|39995.16
09:22:49|39995.17
09:22:50|39995.16
09:22:51|39993.37
09:22:52|39993.37
09:22:53|39993.36
09:22:54|39993.37
09:22:55|39993.36
09:22:56|39993.36
09:22:57|39993.37
09:22:58|39979.67
09:22:59|39977.13
09:23:00|39977.14
09:23:01|39975.18
09:23:03|39975.19
09:23:04|39975.19
09:23:05|39975.19
09:23:06|39975.18
09:23:07|39956.57
09:23:08|39954.46
09:23:09|39951.83
09:23:10|39951.83
09:23:11|39947.21
09:23:13|39947.2
09:23:14|39953.75
09:23:14|39956.9
09:23:15|39952.31
09:23:16|39952.31
09:23:18|39952.32
09:23:19|39953.39
09:23:20|39961.09
09:23:21|39961.09
09:23:22|39954.62
09:23:23|39954.62
09:23:24|39954.01
09:23:26|39950.34
09:23:26|39950.35
09:23:27|39949.43
09:23:28|39949.2
09:23:29|39949.2
09:23:30|39949.19
09:23:31|39946.88
09:23:33|39946.88
09:23:33|39942.08
09:23:35|39943.99
09:23:35|39944.93
09:23:36|39946.88
09:23:37|39946.88
09:23:38|39951.83
09:23:39|39953.02
09:23:40|39954.95
09:23:41|39959.99
09:23:42|39959.99
09:23:43|39960.
09:23:44|39960.
09:23:45|39959.99
09:23:47|39960.
09:23:47|39954.05
09:23:48|39952.01
09:23:49|39952.01
09:23:50|39952.
09:23:51|39952.
09:23:52|39952.01
09:23:53|39952.01
09:23:54|39952.
09:23:55|39954.06
09:23:56|39954.06
09:23:58|39954.05
09:23:58|39954.05
09:23:59|39955.8
09:24:00|39955.79
09:24:01|39955.8
09:24:02|39959.39
09:24:03|39959.39
09:24:05|39959.4
09:24:07|39959.39
09:24:08|39959.39
09:24:09|39959.4
09:24:10|39961.1
09:24:11|39961.1
09:24:12|39961.1
09:24:13|39961.1
09:24:14|39961.09
09:24:15|39961.1
09:24:16|39959.99
09:24:17|39959.4
09:24:18|39959.4
09:24:19|39959.4
09:24:20|39957.35
09:24:21|39957.26
09:24:22|39955.79
09:24:23|39955.79
09:24:25|39955.8
09:24:25|39955.8
09:24:27|39955.8
09:24:28|39964.07
09:24:28|39964.07
09:24:30|39967.14
09:24:31|39969.59
09:24:31|39971.09
09:24:33|39976.09
09:24:33|39977.13
09:24:34|39977.14
09:24:35|39977.14
09:24:36|39977.13
09:24:37|39970.55
09:24:39|39970.31
09:24:39|39970.31
09:24:40|39970.31
09:24:42|39970.31
09:24:43|39970.32
09:24:43|39970.31
09:24:45|39970.31
09:24:45|39970.32
09:24:46|39970.32
09:24:47|39970.32
09:24:49|39970.32
09:24:50|39977.14
09:24:51|39977.14
09:24:52|39988.79
09:24:55|39993.36
09:24:56|39993.36
09:24:56|39993.37
09:24:57|39993.37
09:24:58|39993.37
09:25:00|39993.36
09:25:00|39995.16
09:25:02|39997.91
09:25:03|39998.15
09:25:05|39998.14
09:25:07|39998.15
09:25:13|39999.99
09:25:14|39999.99
09:25:19|39995.38
09:25:26|39984.71
09:25:27|39987.21
09:25:28|39993.83
09:25:29|39996.
09:25:30|39996.
09:25:31|39996.
09:25:32|39996.
09:25:33|39996.
09:25:34|39996.
09:25:36|39996.
09:25:39|39996.
09:25:48|40026.82
09:25:54|40019.15
09:25:55|40019.14
09:25:56|40019.13
09:25:57|40019.12
09:26:08|40016.09
09:26:09|40016.09
09:26:11|40016.08
09:26:13|40026.71
09:26:14|40029.35
09:26:18|40029.35
09:26:18|40029.34
09:26:20|40020.02
09:26:22|40020.02
09:26:22|40020.01
09:26:23|40020.02
09:26:24|40020.02
09:26:26|40020.01
09:26:26|40020.01
09:26:28|40020.02
09:26:29|40020.01
09:26:33|40021.99
09:26:33|40021.99
09:26:34|40021.99
09:26:36|40021.99
09:26:36|40022.
09:26:37|40021.99
09:26:40|40026.47
09:26:43|40026.7
09:26:43|40026.7
09:26:44|40029.9
09:26:46|40029.89
09:26:50|40026.47
09:26:50|40026.47
09:26:52|40022.62
09:26:58|40027.53
09:26:58|40027.52
09:27:02|40027.52
09:27:04|40027.52
09:27:07|40027.52
09:27:07|40027.52
09:27:18|40033.2
09:27:27|40038.
09:27:28|40038.
09:27:28|40037.99
09:27:30|40034.63
09:27:31|40032.97
09:27:32|40032.98
09:27:33|40032.98
09:27:39|40032.97
09:27:40|40032.97
09:27:41|40032.97
09:27:42|40031.1
09:27:45|40027.54
09:27:47|40027.53
09:27:54|40020.06
09:27:54|40020.05
09:27:55|40020.05
09:27:56|40020.06
09:27:57|40020.05
09:27:58|40024.05
09:27:59|40024.05
09:28:00|40024.06
09:28:01|40024.06
09:28:02|40024.83
09:28:03|40024.83
09:28:04|40024.84
09:28:05|40024.84
09:28:07|40024.83
09:28:09|40027.75
09:28:09|40026.68
09:28:11|40026.67
09:28:12|40026.67
09:28:13|40026.68
09:28:14|40026.68
09:28:15|40026.68
09:28:16|40024.31
09:28:17|40022.15
09:28:18|40021.99
09:28:19|40021.99
09:28:20|40021.99
09:28:21|40021.99
09:28:22|40021.99
09:28:23|40021.99
09:28:24|40026.
09:28:25|40029.47
09:28:27|40029.47
09:28:27|40029.47
09:28:28|40029.47
09:28:29|40032.87
09:28:31|40034.93
09:28:32|40034.94
09:28:33|40037.98
09:28:33|40046.
09:28:35|40045.99
09:28:35|40050.
09:28:37|40050.
09:28:37|40050.
09:28:39|40050.
09:28:39|40049.99
09:28:40|40050.
09:28:42|40049.99
09:28:43|40050.
09:28:43|40050.
09:28:44|40049.99
09:28:45|40050.
09:28:47|40049.99
09:28:47|40050.
09:28:49|40053.29
09:28:49|40053.28
09:28:50|40053.28
09:28:51|40053.29
09:28:52|40055.98
09:28:54|40055.99
09:28:54|40059.68
09:28:55|40059.68
09:28:56|40059.69
09:28:57|40059.69
09:28:58|40057.2
09:29:00|40057.2
09:29:01|40054.
09:29:01|40053.3
09:29:03|40053.3
09:29:04|40053.29
09:29:04|40050.95
09:29:06|40050.23
09:29:07|40049.99
09:29:09|40049.99
09:29:09|40049.99
09:29:11|40050.
09:29:11|40050.
09:29:13|40050.72
09:29:14|40050.71
09:29:15|40050.72
09:29:16|40050.71
09:29:17|40050.11
09:29:18|40050.12
09:29:19|40050.11
09:29:20|40050.11
09:29:21|40050.12
09:29:22|40050.12
09:29:23|40050.11
09:29:24|40050.11
09:29:25|40050.11
09:29:26|40046.39
09:29:27|40045.42
09:29:28|40045.42
09:29:29|40044.47
09:29:31|40044.47
09:29:31|40044.48
09:29:33|40044.48
09:29:34|40044.48
09:29:35|40044.48
09:29:36|40044.48
09:29:36|40044.47
09:29:38|40044.48
09:29:39|40044.48
09:29:40|40044.48
09:29:41|40044.48
09:29:42|40044.49
09:29:43|40044.52
09:29:44|40044.52
09:29:45|40044.52
09:29:46|40044.51
09:29:47|40044.51
09:29:48|40044.51
09:29:49|40044.51
09:29:50|40044.52
09:29:51|40042.11
09:29:52|40042.12
09:29:53|40042.11
09:29:54|40042.11
09:29:55|40042.11
09:29:56|40042.12
09:29:57|40042.12
09:29:58|40037.86
09:29:59|40037.86
09:30:00|40037.85
09:30:01|40037.86
09:30:02|40037.85
09:30:03|40036.06
09:30:04|40031.97
09:30:05|40031.97
09:30:06|40033.28
09:30:07|40035.99
09:30:08|40035.99
09:30:09|40036.
09:30:10|40036.
09:30:11|40035.99
09:30:12|40036.
09:30:13|40035.99
09:30:14|40036.
09:30:15|40036.
09:30:16|40036.
09:30:17|40035.99
09:30:18|40036.
09:30:19|40036.
09:30:20|40035.99
09:30:22|40036.
09:30:23|40035.99
09:30:24|40033.43
09:30:24|40033.43
09:30:25|40033.42
09:30:26|40033.43
09:30:28|40033.42
09:30:28|40033.43
09:30:30|40031.28
09:30:31|40031.28
09:30:32|40031.27
09:30:33|40031.27
09:30:33|40029.48
09:30:34|40029.47
09:30:36|40029.48
09:30:37|40029.48
09:30:39|40028.01
09:30:39|40027.53
09:30:40|40027.54
09:30:41|40020.59
09:30:42|40018.28
09:30:44|40018.29
09:30:44|40018.28
09:30:45|40018.28
09:30:46|40018.28
09:30:47|40018.28
09:30:48|40018.28
09:30:50|40018.29
09:30:50|40018.28
09:30:51|40018.28
09:30:52|40018.28
09:30:53|40018.29
09:30:54|40018.29
09:30:55|40018.29
09:30:56|40018.29
09:30:57|40018.29
09:30:58|40018.29
09:31:00|40016.54
09:31:00|40016.54
09:31:01|40016.53
09:31:02|40016.54
09:31:03|40014.94
09:31:04|40013.29
09:31:05|40013.29
09:31:06|40013.29
09:31:08|40013.28
09:31:08|40013.28
09:31:10|40013.29
09:31:11|40013.29
09:31:12|40013.29
09:31:12|40013.29
09:31:14|40014.95
09:31:15|40016.
09:31:16|40016.
09:31:17|40018.29
09:31:18|40021.95
09:31:18|40021.96
09:31:20|40021.95
09:31:21|40021.96
09:31:22|40021.95
09:31:23|40021.95
09:31:24|40021.96
09:31:25|40021.95
09:31:26|40021.95
09:31:27|40024.99
09:31:28|40029.46
09:31:29|40031.28
09:31:30|40036.
09:31:31|40035.99
09:31:32|40036.
09:31:33|40035.99
09:31:34|40035.99
09:31:35|40036.
09:31:36|40035.99
09:31:37|40036.
09:31:38|40035.99
09:31:39|40035.99
09:31:40|40036.
09:31:41|40034.6
09:31:42|40031.68
09:31:43|40031.67
09:31:44|40024.31
09:31:45|40022.58
09:31:46|40022.58
09:31:47|40022.58
09:31:48|40022.58
09:31:49|40022.57
09:31:50|40022.57
09:31:51|40022.57
09:31:52|40018.57
09:31:53|40018.57
09:31:54|40019.03
09:31:55|40021.99
09:31:56|40021.99
09:31:57|40021.99
09:31:58|40021.99
09:31:59|40021.99
09:32:00|40022.
09:32:01|40021.99
09:32:02|40022.
09:32:03|40021.99
09:32:04|40027.79
09:32:06|40027.79
09:32:06|40029.36
09:32:07|40029.36
09:32:08|40032.19
09:32:09|40032.98
09:32:10|40032.98
09:32:11|40032.98
09:32:13|40034.01
09:32:13|40034.
09:32:14|40034.
09:32:16|40034.01
09:32:17|40034.
09:32:17|40034.01
09:32:19|40034.
09:32:20|40028.39
09:32:20|40028.4
09:32:22|40028.39
09:32:23|40028.4
09:32:23|40026.44
09:32:24|40026.44
09:32:25|40026.45
09:32:26|40026.44
09:32:38|40014.72
09:32:39|40014.71
09:32:40|40014.71
09:32:41|40019.99
09:32:42|40020.
09:32:43|40021.54
09:32:44|40021.99
09:32:45|40022.
09:32:46|40021.99
09:32:47|40021.99
09:32:48|40019.99
09:32:50|40019.99
09:32:50|40013.68
09:32:52|40013.69
09:32:52|40013.69
09:32:53|40013.69
09:32:54|40013.68
09:32:55|40013.68
09:32:56|40015.13
09:32:57|40016.15
09:32:58|40016.17
09:33:00|40016.45
09:33:01|40016.45
09:33:01|40016.45
09:33:03|40016.44
09:33:03|40016.45
09:33:04|40016.45
09:33:05|40016.44
09:33:06|40016.45
09:33:07|40016.45
09:33:08|40016.45
09:33:09|40016.44
09:33:11|40016.45
09:33:11|40016.44
09:33:12|40016.44
09:33:14|40016.44
09:33:15|40009.48
09:33:15|40008.23
09:33:17|40008.24
09:33:18|40008.24
09:33:18|40008.24
09:33:21|40008.24
09:33:22|40008.24
09:33:22|40012.01
09:33:23|40012.01
09:33:25|40012.79
09:33:25|40012.78
09:33:27|40012.79
09:33:27|40012.79
09:33:28|40012.79
09:33:30|40014.27
09:33:30|40016.44
09:33:31|40016.44
09:33:32|40016.45
09:33:34|40016.45
09:33:35|40016.45
09:33:35|40016.44
09:33:36|40016.45
09:33:37|40016.45
09:33:38|40016.45
09:33:39|40016.44
09:33:40|40016.45
09:33:42|40016.44
09:33:43|40016.44
09:33:44|40016.44
09:33:45|40016.45
09:33:46|40019.47
09:33:46|40019.47
09:33:48|40019.47
09:33:49|40019.48
09:33:50|40019.47
09:33:50|40019.47
09:33:52|40019.47
09:33:53|40019.47
09:33:54|40016.44
09:33:55|40016.45
09:33:56|40014.71
09:33:58|40012.44
09:33:59|40012.44
09:34:00|40012.44
09:34:01|40012.44
09:34:01|40012.45
09:34:02|40012.45
09:34:03|40012.44
09:34:05|40012.45
09:34:05|40012.44
09:34:07|40012.44
09:34:07|40012.45
09:34:08|40012.45
09:34:10|40011.11
09:34:11|40010.45
09:34:12|40009.21
09:34:14|40006.37
09:34:15|40006.36
09:34:16|40006.36
09:34:18|40006.37
09:34:18|40006.37
09:34:19|40006.36
09:34:20|40006.36
09:34:22|40006.37
09:34:24|40006.37
09:34:24|40006.37
09:34:26|40003.48
09:34:26|40003.49
09:34:27|40003.49
09:34:28|40003.49
09:34:29|40003.49
09:34:30|40003.48
09:34:31|40003.49
09:34:33|40003.49
09:34:33|40003.49
09:34:34|40003.49
09:34:35|40003.49
09:34:36|40003.49
09:34:38|40003.49
09:34:38|40003.48
09:34:40|40003.49
09:34:41|40003.49
09:34:41|40003.49
09:34:42|40003.49
09:34:43|40003.49
09:34:45|40003.48
09:34:45|40005.88
09:34:46|40007.81
09:34:47|40007.8
09:34:49|40007.81
09:34:49|40007.8
09:34:51|40007.81
09:34:51|40007.8
09:34:52|40007.8
09:34:54|40007.8
09:34:55|40007.8
09:34:56|40007.8
09:34:57|40007.8
09:34:58|40007.8
09:34:59|40007.8
09:35:00|40007.8
09:35:01|40007.8
09:35:02|40007.8
09:35:03|40007.8
09:35:04|40007.8
09:35:05|40007.8
09:35:06|40007.8
09:35:07|40007.8
09:35:08|40005.11
09:35:09|40003.91
09:35:10|40003.91
09:35:11|40003.92
09:35:13|40006.31
09:35:13|40007.8
09:35:14|40007.8
09:35:17|40007.81
09:35:18|40007.81
09:35:18|40007.8
09:35:21|40007.8
09:35:22|40007.81
09:35:22|40007.81
09:35:24|40007.8
09:35:24|40007.8
09:35:25|40007.81
09:35:27|40006.37
09:35:28|40006.37
09:35:29|40006.37
09:35:30|40006.37
09:35:31|40005.35
09:35:32|40004.37
09:35:33|40004.37
09:35:34|40001.
09:35:35|40001.
09:35:36|40001.01
09:35:37|39997.19
09:35:38|39996.
09:35:39|39996.01
09:35:40|39995.91
09:35:41|39995.92
09:35:42|39990.96
09:35:43|39990.23
09:35:44|39990.
09:35:45|39990.
09:35:46|39990.
09:35:47|39990.
09:35:48|39990.
09:35:49|39990.01
09:35:50|39990.01
09:35:51|39995.51
09:35:52|39995.91
09:35:53|39995.91
09:35:54|39992.63
09:35:55|39992.64
09:35:56|39992.63
09:35:57|39992.62
09:35:59|39992.63
09:35:59|39992.62
09:36:01|39991.29
09:36:01|39991.28
09:36:02|39991.28
09:36:03|39991.29
09:36:04|39991.28
09:36:06|39991.28
09:36:07|39991.28
09:36:07|39993.32
09:36:08|39994.54
09:36:09|39996.95
09:36:10|40003.8
09:36:11|40003.79
09:36:12|40003.79
09:36:14|40003.79
09:36:15|40003.79
09:36:16|40003.8
09:36:17|40003.8
09:36:18|40003.79
09:36:19|40003.8
09:36:20|40003.79
09:36:21|40003.79
09:36:22|40003.8
09:36:23|40003.79
09:36:24|40003.79
09:36:25|40003.79
09:36:26|40003.8
09:36:27|40003.79
09:36:28|40003.79
09:36:29|40003.79
09:36:31|40003.79
09:36:31|40003.8
09:36:32|40005.32
09:36:33|40007.8
09:36:35|40007.8
09:36:35|40007.8
09:36:36|40007.81
09:36:37|40007.8
09:36:38|40007.81
09:36:39|40011.59
09:36:40|40014.47
09:36:41|40016.44
09:36:42|40016.43
09:36:43|40016.43
09:36:44|40016.44
09:36:45|40016.44
09:36:46|40016.43
09:36:47|40016.44
09:36:48|40016.44
09:36:49|40016.43
09:36:50|40016.43
09:36:52|40016.43
09:36:52|40016.44
09:36:53|40016.44
09:36:54|40016.43
09:36:55|40016.43
09:36:56|40016.44
09:36:58|40016.44
09:36:58|40016.43
09:36:59|40016.44
09:37:01|40016.43
09:37:01|40010.
09:37:03|40007.81
09:37:04|40007.81
09:37:05|40007.81
09:37:07|40007.82
09:37:08|40003.91
09:37:09|39998.11
09:37:10|39998.11
09:37:10|39998.11
09:37:12|39998.12
09:37:13|39998.12
09:37:15|39998.11
09:37:15|39996.55
09:37:17|39994.12
09:37:17|39994.12
09:37:19|39994.12
09:37:20|39994.12
09:37:21|39994.11
09:37:22|39994.11
09:37:22|39994.11
09:37:24|39994.12
09:37:25|39994.12
09:37:26|39994.12
09:37:27|39994.12
09:37:28|39994.12
09:37:29|39994.12
09:37:30|39994.12
09:37:31|39994.12
09:37:32|39994.12
09:37:33|39994.11
09:37:34|39994.12
09:37:35|39994.12
09:37:36|39994.12
09:37:37|39994.12
09:37:38|39994.11
09:37:40|39994.11
09:37:40|39994.11
09:37:41|39994.12
09:37:42|39994.12
09:37:43|39994.11
09:37:44|39994.12
09:37:46|39994.11
09:37:46|39994.11
09:37:47|39994.11
09:37:49|39994.12
09:37:50|39994.12
09:37:50|39994.11
09:37:52|39992.15
09:37:53|39992.01
09:37:54|39992.01
09:37:55|39989.27
09:37:56|39982.12
09:37:56|39981.1
09:37:58|39980.15
09:37:59|39980.
09:38:00|39980.01
09:38:01|39971.1
09:38:02|39971.11
09:38:03|39971.1
09:38:03|39971.11
09:38:04|39971.11
09:38:06|39971.11
09:38:07|39977.27
09:38:08|39977.56
09:38:10|39977.55
09:38:10|39980.87
09:38:12|39981.1
09:38:12|39981.09
09:38:13|39981.1
09:38:15|39974.63
09:38:16|39972.
09:38:17|39972.
09:38:18|39972.
09:38:20|39972.
09:38:21|39972.
09:38:21|39968.39
09:38:22|39968.4
09:38:24|39968.4
09:38:25|39968.39
09:38:26|39968.4
09:38:27|39975.48
09:38:28|39975.49
09:38:29|39975.49
09:38:30|39978.46
09:38:30|39978.47
09:38:31|39978.46
09:38:33|39978.46
09:38:34|39981.09
09:38:35|39981.09
09:38:35|39981.08
09:38:37|39981.09
09:38:38|39981.09
09:38:39|39981.08
09:38:42|39975.04
09:38:43|39974.39
09:38:43|39973.58
09:38:45|39972.02
09:38:46|39972.01
09:38:47|39972.01
09:38:47|39972.01
09:38:49|39972.01
09:38:50|39972.01
09:38:51|39972.01
09:38:53|39972.01
09:38:54|39972.02
09:38:54|39972.02
09:38:56|39972.02
09:38:56|39972.02
09:38:58|39972.02
09:38:58|39972.01
09:38:59|39972.01
09:39:00|39972.01
09:39:01|39972.02
09:39:03|39972.01
09:39:03|39972.01
09:39:04|39972.02
09:39:05|39972.01
09:39:07|39972.01
09:39:07|39972.01
09:39:09|39972.02
09:39:10|39972.01
09:39:11|39972.02
09:39:12|39972.02
09:39:13|39972.01
09:39:14|39972.01
09:39:15|39972.02
09:39:16|39972.01
09:39:17|39972.02
09:39:18|39979.91
09:39:19|39987.1
09:39:20|39987.1
09:39:21|39987.1
09:39:22|39987.1
09:39:24|39987.11
09:39:26|39987.11
09:39:27|39987.11
09:39:28|39987.1
09:39:28|39987.11
09:39:29|39987.1
09:39:30|39987.1
09:39:32|39987.11
09:39:33|39987.1
09:39:34|39987.1
09:39:35|39987.1
09:39:36|39980.63
09:39:37|39978.
09:39:38|39978.
09:39:39|39978.
09:39:40|39972.02
09:39:41|39972.01
09:39:42|39972.01
09:39:43|39972.02
09:39:44|39972.02
09:39:45|39972.01
09:39:46|39972.02
09:39:47|39972.01
09:39:48|39972.01
09:39:49|39972.01
09:39:50|39965.99
09:39:51|39965.78
09:39:52|39964.21
09:39:53|39964.07
09:39:55|39964.08
09:39:56|39964.08
09:39:57|39964.07
09:39:58|39964.08
09:39:59|39964.07
09:40:00|39964.07
09:40:01|39958.21
09:40:02|39957.85
09:40:03|39956.15
09:40:05|39952.01
09:40:05|39952.
09:40:07|39952.01
09:40:07|39952.01
09:40:08|39952.
09:40:10|39953.74
09:40:12|39956.86
09:40:13|39956.87
09:40:14|39956.86
09:40:15|39956.86
09:40:16|39956.87
09:40:17|39956.15
09:40:19|39955.64
09:40:20|39955.64
09:40:20|39955.65
09:40:22|39955.65
09:40:22|39955.65
09:40:23|39962.
09:40:24|39961.99
09:40:26|39961.99
09:40:27|39961.99
09:40:28|39961.99
09:40:29|39961.99
09:40:30|39962.
09:40:31|39962.
09:40:32|39962.
09:40:33|39962.
09:40:34|39961.99
09:40:35|39962.
09:40:36|39961.99
09:40:37|39961.99
09:40:38|39961.99
09:40:40|39963.83
09:40:41|39965.99
09:40:41|39972.93
09:40:43|39977.99
09:40:44|39978.74
09:40:45|39978.73
09:40:46|39978.74
09:40:47|39973.12
09:40:48|39973.12
09:40:49|39973.12
09:40:50|39973.13
09:40:51|39973.13
09:40:52|39974.71
09:40:53|39974.71
09:40:55|39974.71
09:40:56|39973.12
09:40:56|39973.12
09:40:58|39964.55
09:40:58|39964.56
09:41:00|39964.55
09:41:01|39964.55
09:41:02|39964.56
09:41:03|39964.56
09:41:04|39964.56
09:41:06|39964.55
09:41:07|39964.56
09:41:07|39964.55
09:41:09|39964.55
09:41:10|39964.55
09:41:11|39964.55
09:41:12|39964.55
09:41:13|39964.55
09:41:14|39964.56
09:41:15|39964.55
09:41:16|39964.55
09:41:17|39964.56
09:41:19|39964.55
09:41:20|39964.55
09:41:21|39964.55
09:41:22|39964.56
09:41:23|39964.55
09:41:23|39964.56
09:41:25|39964.56
09:41:26|39964.55
09:41:28|39964.55
09:41:29|39964.55
09:41:30|39964.56
09:41:31|39964.55
09:41:32|39964.56
09:41:33|39971.66
09:41:34|39971.99
09:41:35|39971.99
09:41:37|39972.
09:41:38|39971.99
09:41:38|39971.99
09:41:39|39974.57
09:41:41|39974.58
09:41:42|39974.58
09:41:43|39974.57
09:41:44|39974.57
09:41:45|39974.57
09:41:46|39974.57
09:41:47|39974.58
09:41:48|39974.7
09:41:48|39981.09
09:41:50|39981.1
09:41:51|39982.78
09:41:52|39982.79
09:41:52|39984.21
09:41:54|39984.21
09:41:55|39984.22
09:41:56|39984.21
09:41:57|39984.21
09:41:58|39984.22
09:41:59|39972.63
09:42:00|39971.1
09:42:01|39967.26
09:42:02|39967.26
09:42:03|39967.26
09:42:04|39967.26
09:42:05|39967.26
09:42:06|39967.27
09:42:07|39967.26
09:42:08|39972.
09:42:09|39976.31
09:42:11|39976.32
09:42:12|39976.33
09:42:13|39972.32
09:42:13|39972.32
09:42:14|39972.32
09:42:15|39966.01
09:42:17|39966.
09:42:18|39966.01
09:42:19|39966.
09:42:20|39966.
09:42:21|39966.
09:42:23|39966.
09:42:24|39965.27
09:42:26|39964.56
09:42:26|39964.56
09:42:27|39964.55
09:42:29|39964.55
09:42:30|39964.29
09:42:31|39963.11
09:42:33|39961.99
09:42:33|39956.21
09:42:34|39956.21
09:42:36|39955.65
09:42:36|39955.65
09:42:37|39955.65
09:42:39|39955.65
09:42:40|39955.64
09:42:40|39955.43
09:42:41|39954.01
09:42:43|39954.01
09:42:43|39954.01
09:42:44|39954.01
09:42:45|39954.
09:42:46|39954.
09:42:47|39954.01
09:42:48|39954.
09:42:49|39954.01
09:42:50|39954.
09:42:51|39954.01
09:42:52|39954.
09:42:54|39954.01
09:42:54|39954.
09:42:55|39954.
09:42:56|39954.01
09:42:57|39954.
09:42:58|39954.
09:42:59|39954.01
09:43:00|39954.
09:43:02|39954.01
09:43:03|39954.
09:43:04|39954.01
09:43:05|39954.01
09:43:06|39954.01
09:43:07|39954.01
09:43:07|39954.
09:43:09|39959.21
09:43:10|39960.68
09:43:10|39960.68
09:43:12|39960.68
09:43:14|39960.69
09:43:15|39964.31
09:43:16|39965.71
09:43:17|39965.71
09:43:17|39965.71
09:43:18|39965.71
09:43:19|39965.71
09:43:21|39965.72
09:43:22|39969.16
09:43:23|39969.16
09:43:24|39969.17
09:43:25|39964.
09:43:26|39964.01
09:43:27|39964.01
09:43:28|39964.01
09:43:29|39964.
09:43:30|39964.01
09:43:31|39964.
09:43:32|39964.01
09:43:33|39964.01
09:43:34|39964.
09:43:35|39964.01
09:43:36|39964.
09:43:38|39964.01
09:43:39|39964.
09:43:39|39964.01
09:43:41|39964.
09:43:42|39964.01
09:43:43|39964.01
09:43:44|39964.01
09:43:45|39968.78
09:43:47|39968.78
09:43:47|39973.63
09:43:48|39975.42
09:43:49|39975.88
09:43:51|39976.33
09:43:52|39976.33
09:43:52|39976.33
09:43:53|39976.33
09:43:55|39976.32
09:43:55|39970.99
09:43:56|39970.99
09:43:58|39971.
09:43:58|39971.
09:43:59|39970.99
09:44:01|39970.99
09:44:02|39970.99
09:44:03|39970.99
09:44:04|39970.99
09:44:07|39971.
09:44:07|39970.99
09:44:09|39969.11
09:44:10|39964.6
09:44:11|39964.6
09:44:12|39964.61
09:44:14|39964.61
09:44:15|39964.6
09:44:15|39964.61
09:44:17|39964.61
09:44:17|39964.6
09:44:18|39964.01
09:44:20|39964.01
09:44:21|39964.01
09:44:22|39964.01
09:44:23|39964.01
09:44:25|39964.
09:44:26|39964.01
09:44:27|39964.
09:44:28|39964.
09:44:29|39964.01
09:44:30|39964.
09:44:31|39964.01
09:44:32|39964.01
09:44:33|39964.
09:44:34|39964.01
09:44:36|39965.98
09:44:37|39966.71
09:44:37|39966.71
09:44:38|39966.7
09:44:40|39969.83
09:44:40|39970.
09:44:41|39970.
09:44:43|39969.99
09:44:43|39969.99
09:44:44|39970.
09:44:45|39970.
09:44:47|39969.99
09:44:47|39969.99
09:44:48|39970.
09:44:50|39970.
09:44:50|39969.99
09:44:51|39970.
09:44:53|39970.
09:44:53|39970.
09:44:54|39969.99
09:44:55|39969.99
09:44:57|39969.99
09:44:58|39969.99
09:44:59|39969.99
09:44:59|39966.47
09:45:01|39966.4
09:45:01|39964.
09:45:02|39963.88
09:45:04|39961.67
09:45:04|39961.34
09:45:06|39961.33
09:45:07|39961.33
09:45:08|39961.34
09:45:09|39961.33
09:45:10|39958.78
09:45:10|39958.78
09:45:12|39958.78
09:45:13|39958.78
09:45:15|39958.77
09:45:16|39958.77
09:45:17|39958.77
09:45:18|39955.75
09:45:19|39954.23
09:45:19|39954.23
09:45:20|39954.02
09:45:21|39954.02
09:45:22|39954.02
09:45:24|39954.02
09:45:25|39953.78
09:45:25|39951.11
09:45:27|39951.11
09:45:28|39951.1
09:45:28|39951.1
09:45:30|39951.11
09:45:30|39951.11
09:45:31|39951.1
09:45:33|39950.01
09:45:34|39948.95
09:45:34|39946.
09:45:36|39943.44
09:45:37|39943.25
09:45:38|39943.25
09:45:39|39948.
09:45:39|39948.
09:45:41|39951.82
09:45:42|39951.82
09:45:43|39951.83
09:45:44|39959.75
09:45:45|39961.56
09:45:45|39959.75
09:45:47|39958.
09:45:48|39958.
09:45:48|39958.01
09:45:50|39958.
09:45:50|39958.
09:45:52|39958.01
09:45:52|39952.
09:45:54|39952.01
09:45:55|39952.01
09:45:55|39950.27
09:45:57|39950.
09:45:57|39950.
09:45:59|39950.
09:46:00|39950.
09:46:01|39950.
09:46:02|39944.
09:46:03|39949.39
09:46:03|39950.27
09:46:05|39950.27
09:46:05|39950.28
09:46:06|39955.19
09:46:08|39955.25
09:46:08|39956.87
09:46:10|39957.99
09:46:11|39957.99
09:46:12|39961.1
09:46:13|39961.1
09:46:14|39961.09
09:46:16|39957.34
09:46:17|39957.34
09:46:18|39952.01
09:46:18|39952.
09:46:19|39952.
09:46:20|39952.01
09:46:22|39952.
09:46:24|39952.01
09:46:25|39952.01
09:46:25|39952.
09:46:27|39952.
09:46:27|39952.01
09:46:28|39952.
09:46:30|39952.
09:46:31|39952.01
09:46:31|39952.01
09:46:32|39952.01
09:46:34|39952.
09:46:35|39952.01
09:46:35|39952.
09:46:37|39953.36
09:46:38|39959.28
09:46:39|39959.28
09:46:39|39959.28
09:46:41|39959.27
09:46:42|39959.27
09:46:43|39959.27
09:46:44|39959.27
09:46:45|39959.26
09:46:45|39954.47
09:46:47|39954.48
09:46:48|39954.48
09:46:49|39954.48
09:46:50|39954.47
09:46:51|39954.48
09:46:51|39954.48
09:46:53|39954.48
09:46:54|39954.48
09:46:55|39954.48
09:46:56|39954.48
09:46:57|39954.47
09:46:58|39954.48
09:46:59|39954.48
09:47:00|39957.99
09:47:01|39957.98
09:47:02|39957.99
09:47:03|39957.98
09:47:04|39957.99
09:47:05|39957.99
09:47:06|39957.99
09:47:07|39962.77
09:47:08|39962.86
09:47:09|39962.86
09:47:10|39958.
09:47:11|39957.99
09:47:12|39958.
09:47:13|39959.03
09:47:14|39959.51
09:47:16|39959.51
09:47:16|39959.5
09:47:18|39960.95
09:47:19|39962.63
09:47:21|39965.98
09:47:21|39965.99
09:47:23|39965.99
09:47:23|39965.98
09:47:25|39965.98
09:47:26|39965.99
09:47:27|39967.66
09:47:28|39967.66
09:47:29|39970.79
09:47:30|39973.43
09:47:31|39975.63
09:47:32|39977.09
09:47:33|39977.09
09:47:34|39977.09
09:47:35|39977.09
09:47:36|39975.67
09:47:37|39972.
09:47:38|39970.8
09:47:39|39970.81
09:47:40|39970.8
09:47:41|39970.8
09:47:43|39969.17
09:47:44|39969.18
09:47:44|39969.18
09:47:46|39969.18
09:47:47|39969.17
09:47:48|39969.17
09:47:49|39969.18
09:47:50|39969.18
09:47:51|39969.18
09:47:53|39969.17
09:47:53|39969.18
09:47:55|39969.11
09:47:55|39969.
09:47:56|39969.
09:47:58|39967.67
09:47:58|39965.99
09:48:00|39965.99
09:48:00|39966.
09:48:01|39961.11
09:48:02|39959.51
09:48:04|39956.15
09:48:04|39953.24
09:48:05|39953.24
09:48:07|39953.23
09:48:08|39953.24
09:48:08|39953.24
09:48:10|39953.23
09:48:10|39957.35
09:48:12|39957.36
09:48:12|39957.35
09:48:13|39957.36
09:48:14|39957.36
09:48:16|39957.36
09:48:17|39957.35
09:48:19|39957.36
09:48:19|39957.36
09:48:21|39957.36
09:48:22|39957.35
09:48:22|39957.36
09:48:24|39957.35
09:48:25|39957.35
09:48:26|39957.35
09:48:27|39957.35
09:48:29|39957.35
09:48:29|39957.35
09:48:31|39957.35
09:48:31|39957.36
09:48:32|39954.24
09:48:33|39953.23
09:48:35|39953.24
09:48:35|39953.23
09:48:36|39952.01
09:48:37|39952.02
09:48:38|39952.01
09:48:40|39952.01
09:48:41|39952.01
09:48:42|39952.02
09:48:42|39946.07
09:48:44|39946.
09:48:44|39946.
09:48:46|39946.
09:48:47|39942.71
09:48:48|39939.02
09:48:49|39938.97
09:48:50|39938.98
09:48:51|39936.23
09:48:52|39934.01
09:48:53|39934.01
09:48:55|39934.01
09:48:55|39935.02
09:48:56|39935.95
09:48:58|39937.09
09:48:58|39937.18
09:48:59|39935.99
09:49:01|39934.02
09:49:01|39930.01
09:49:02|39912.
09:49:03|39912.
09:49:05|39912.01
09:49:05|39914.37
09:49:07|39916.72
09:49:07|39916.72
09:49:09|39916.72
09:49:10|39916.71
09:49:10|39916.71
09:49:11|39916.72
09:49:12|39916.71
09:49:14|39916.71
09:49:14|39915.13
09:49:15|39910.38
09:49:17|39915.14
09:49:19|39915.14
09:49:20|39915.15
09:49:21|39915.14
09:49:22|39915.14
09:49:23|39914.77
09:49:25|39914.76
09:49:25|39914.76
09:49:26|39915.47
09:49:28|39916.71
09:49:29|39916.71
09:49:30|39916.72
09:49:30|39919.47
09:49:32|39919.46
09:49:33|39919.46
09:49:34|39919.46
09:49:34|39919.47
09:49:35|39919.46
09:49:37|39919.46
09:49:37|39919.46
09:49:39|39919.91
09:49:40|39919.91
09:49:41|39919.91
09:49:41|39919.91
09:49:42|39919.91
09:49:43|39923.03
09:49:44|39923.02
09:49:45|39924.71
09:49:47|39924.7
09:49:47|39924.7
09:49:48|39924.7
09:49:50|39924.71
09:49:51|39924.71
09:49:52|39924.71
09:49:53|39924.7
09:49:54|39924.71
09:49:56|39924.7
09:49:57|39924.71
09:49:58|39924.71
09:49:59|39924.7
09:50:00|39924.71
09:50:00|39924.71
09:50:02|39924.71
09:50:03|39924.71
09:50:04|39924.71
09:50:05|39927.83
09:50:07|39927.99
09:50:07|39931.1
09:50:08|39937.18
09:50:10|39943.13
09:50:11|39943.12
09:50:11|39943.12
09:50:12|39943.13
09:50:13|39943.12
09:50:14|39943.12
09:50:15|39943.12
09:50:16|39943.12
09:50:18|39943.13
09:50:18|39943.12
09:50:20|39943.13
09:50:21|39943.13
09:50:22|39943.12
09:50:23|39943.12
09:50:24|39943.12
09:50:25|39943.12
09:50:25|39942.52
09:50:26|39942.19
09:50:28|39942.2
09:50:29|39943.12
09:50:30|39943.12
09:50:31|39943.12
09:50:32|39943.12
09:50:34|39943.12
09:50:34|39943.13
09:50:35|39943.12
09:50:37|39943.12
09:50:37|39943.13
09:50:38|39943.12
09:50:40|39943.12
09:50:41|39943.13
09:50:41|39943.13
09:50:43|39943.13
09:50:43|39955.69
09:50:45|39955.69
09:50:46|39956.
09:50:46|39960.95
09:50:47|39965.99
09:50:49|39965.99
09:50:50|39965.99
09:50:51|39965.99
09:50:53|39965.99
09:50:54|39965.99
09:50:55|39965.98
09:50:56|39965.99
09:50:58|39965.99
09:50:59|39965.99
09:50:59|39965.98
09:51:00|39965.99
09:51:01|39965.99
09:51:03|39965.98
09:51:04|39965.99
09:51:05|39965.99
09:51:06|39965.99
09:51:07|39965.99
09:51:07|39965.99
09:51:09|39965.98
09:51:09|39965.98
09:51:10|39965.99
09:51:12|39965.99
09:51:13|39965.99
09:51:14|39965.98
09:51:14|39965.98
09:51:16|39965.98
09:51:17|39965.99
09:51:17|39965.99
09:51:18|39965.99
09:51:19|39965.99
09:51:21|39971.1
09:51:21|39971.09
09:51:23|39971.1
09:51:24|39971.1
09:51:25|39971.1
09:51:26|39971.1
09:51:27|39971.1
09:51:27|39971.09
09:51:28|39971.1
09:51:29|39971.1
09:51:30|39971.09
09:51:31|39971.1
09:51:32|39971.1
09:51:34|39971.09
09:51:34|39971.09
09:51:35|39971.1
09:51:36|39971.1
09:51:37|39977.14
09:51:38|39977.14
09:51:39|39977.14
09:51:41|39992.26
09:51:42|39994.
09:51:42|39994.
09:51:44|39995.99
09:51:44|40000.
09:51:45|39999.99
09:51:46|39999.99
09:51:47|39999.99
09:51:48|39996.32
09:51:50|39990.01
09:51:51|39992.
09:51:53|39993.99
09:51:54|39997.76
09:51:55|39998.
09:51:56|39998.
09:51:57|39999.99
09:51:58|39999.99
09:51:59|40000.
09:52:00|40000.
09:52:01|40000.
09:52:02|40000.
09:52:03|40005.82
09:52:04|40005.82
09:52:05|40005.82
09:52:06|40009.98
09:52:07|40016.49
09:52:08|40016.49
09:52:09|40016.5
09:52:10|40016.5
09:52:11|40017.83
09:52:13|40018.
09:52:13|40017.99
09:52:14|40017.99
09:52:16|40017.99
09:52:16|40017.99
09:52:17|40017.99
09:52:18|40010.28
09:52:19|40010.28
09:52:21|40010.29
09:52:22|40010.29
09:52:22|40010.28
09:52:24|40006.07
09:52:25|40006.07
09:52:25|40002.62
09:52:27|40004.63
09:52:27|40007.5
09:52:28|40010.38
09:52:30|40010.39
09:52:30|40010.39
09:52:31|40010.39
09:52:32|40010.38
09:52:34|40010.38
09:52:34|40010.38
09:52:35|40010.39
09:52:37|40010.39
09:52:38|40010.38
09:52:38|40013.98
09:52:39|40013.98
09:52:40|40015.19
09:52:41|40015.99
09:52:42|40016.
09:52:43|40016.
09:52:44|40012.01
09:52:46|40012.01
09:52:46|40012.01
09:52:47|40012.01
09:52:48|40010.38
09:52:49|40010.38
09:52:51|40010.39
09:52:52|40010.38
09:52:53|40010.39
09:52:54|40010.39
09:52:55|40010.38
09:52:56|40010.39
09:52:57|40010.39
09:52:58|40010.39
09:52:59|40010.39
09:53:00|40010.4
09:53:01|40010.39
09:53:03|40010.4
09:53:04|40010.39
09:53:04|40010.4
09:53:05|40010.4
09:53:06|40010.4
09:53:08|40010.4
09:53:09|40010.4
09:53:10|40010.39
09:53:11|40010.4
09:53:12|40010.39
09:53:13|40010.4
09:53:14|40010.39
09:53:16|40010.39
09:53:17|40010.39
09:53:18|40010.39
09:53:18|40010.4
09:53:20|40010.4
09:53:21|40010.39
09:53:21|40010.4
09:53:23|40010.4
09:53:23|40010.4
09:53:25|40010.4
09:53:26|40010.39
09:53:27|40010.39
09:53:28|40010.4
09:53:29|40010.4
09:53:30|40010.39
09:53:31|40010.39
09:53:32|40010.39
09:53:33|40010.39
09:53:34|40010.39
09:53:35|40010.39
09:53:36|40010.4
09:53:37|40010.4
09:53:38|40010.39
09:53:39|40010.4
09:53:40|40010.4
09:53:41|40010.4
09:53:42|40010.39
09:53:43|40010.4
09:53:44|40010.39
09:53:45|40010.39
09:53:46|40008.
09:53:47|40006.31
09:53:48|40006.32
09:53:49|40006.31
09:53:50|40006.32
09:53:52|40006.31
09:53:53|40010.39
09:53:53|40010.39
09:53:55|40010.39
09:53:57|40010.4
09:53:58|40010.39
09:53:59|40010.39
09:54:01|40010.39
09:54:01|40010.4
09:54:03|40010.4
09:54:03|40010.4
09:54:05|40010.39
09:54:06|40010.4
09:54:06|40010.4
09:54:08|40010.39
09:54:08|40010.39
09:54:09|40010.4
09:54:11|40010.39
09:54:12|40010.39
09:54:13|40010.4
09:54:13|40010.39
09:54:14|40010.39
09:54:16|40010.4
09:54:17|40010.4
09:54:17|40010.39
09:54:19|40010.4
09:54:20|40010.4
09:54:21|40010.4
09:54:22|40010.4
09:54:23|40010.4
09:54:24|40010.39
09:54:25|40010.39
09:54:26|40010.4
09:54:27|40010.4
09:54:28|40021.19
09:54:29|40024.78
09:54:30|40024.78
09:54:31|40024.79
09:54:32|40024.78
09:54:33|40024.78
09:54:34|40024.79
09:54:35|40024.78
09:54:36|40024.79
09:54:37|40024.78
09:54:38|40024.79
09:54:39|40024.79
09:54:40|40024.78
09:54:41|40024.79
09:54:42|40020.06
09:54:43|40020.01
09:54:44|40020.01
09:54:46|40020.01
09:54:46|40020.
09:54:48|40020.
09:54:48|40020.01
09:54:49|40020.01
09:54:51|40020.
09:54:52|40016.88
09:54:53|40016.87
09:54:54|40016.88
09:54:56|40016.87
09:54:57|40018.06
09:54:58|40020.01
09:54:59|40020.
09:55:01|40020.
09:55:02|40020.
09:55:03|40020.
09:55:04|40020.01
09:55:04|40020.01
09:55:05|40020.
09:55:06|40020.
09:55:08|40020.01
09:55:08|40020.01
09:55:09|40020.01
09:55:10|40020.01
09:55:11|40020.01
09:55:12|40020.01
09:55:13|40020.01
09:55:15|40023.74
09:55:16|40023.75
09:55:17|40023.75
09:55:18|40023.74
09:55:19|40023.75
09:55:20|40026.93
09:55:21|40027.54
09:55:22|40027.53
09:55:23|40028.86
09:55:24|40028.85
09:55:25|40028.85
09:55:26|40028.85
09:55:27|40032.38
09:55:28|40038.38
09:55:29|40038.37
09:55:30|40038.03
09:55:31|40038.03
09:55:32|40038.03
09:55:33|40038.02
09:55:34|40038.03
09:55:35|40037.52
09:55:36|40031.04
09:55:37|40031.04
09:55:39|40030.49
09:55:39|40020.23
09:55:40|40020.01
09:55:41|40023.
09:55:43|40022.99
09:55:44|40022.99
09:55:44|40023.
09:55:45|40023.
09:55:46|40023.
09:55:47|40023.
09:55:48|40022.99
09:55:49|40022.99
09:55:50|40020.95
09:55:51|40020.01
09:55:53|40020.
09:55:55|40020.01
09:55:56|40020.01
09:55:58|40020.01
09:55:58|40020.01
09:56:00|40020.
09:56:00|40016.39
09:56:02|40012.55
09:56:03|40012.03
09:56:03|40012.02
09:56:05|40012.03
09:56:05|40012.03
09:56:06|40020.
09:56:08|40020.
09:56:09|40022.99
09:56:10|40023.
09:56:11|40023.
09:56:12|40022.99
09:56:13|40022.99
09:56:13|40023.
09:56:14|40024.82
09:56:16|40024.81
09:56:16|40024.81
09:56:18|40024.82
09:56:19|40024.81
09:56:20|40024.81
09:56:21|40031.99
09:56:22|40033.91
09:56:22|40033.99
09:56:24|40036.62
09:56:25|40036.62
09:56:26|40036.62
09:56:27|40036.63
09:56:28|40036.63
09:56:29|40036.63
09:56:30|40036.62
09:56:31|40036.62
09:56:31|40036.62
09:56:33|40036.63
09:56:34|40036.62
09:56:35|40036.62
09:56:35|40036.63
09:56:37|40036.63
09:56:38|40036.62
09:56:38|40036.62
09:56:39|40036.62
09:56:41|40036.62
09:56:42|40036.62
09:56:43|40036.63
09:56:43|40036.62
09:56:44|40036.63
09:56:46|40036.63
09:56:47|40036.63
09:56:48|40036.63
09:56:49|40042.54
09:56:49|40042.54
09:56:51|40042.54
09:56:52|40042.55
09:56:53|40042.55
09:56:55|40042.55
09:56:55|40042.55
09:56:57|40042.55
09:56:57|40042.54
09:56:59|40042.54
09:57:00|40043.27
09:57:01|40045.87
09:57:03|40045.88
09:57:04|40045.88
09:57:04|40045.89
09:57:06|40045.88
09:57:07|40045.88
09:57:08|40045.88
09:57:09|40054.06
09:57:09|40054.06
09:57:10|40054.07
09:57:12|40054.07
09:57:12|40054.06
09:57:14|40054.06
09:57:15|40054.06
09:57:16|40054.07
09:57:17|40054.07
09:57:18|40054.06
09:57:19|40054.07
09:57:21|40054.07
09:57:23|40054.07
09:57:23|40054.06
09:57:24|40054.07
09:57:25|40054.06
09:57:26|40054.07
09:57:27|40054.06
09:57:28|40054.07
09:57:29|40054.07
09:57:30|40054.06
09:57:31|40054.06
09:57:32|40056.71
09:57:33|40056.78
09:57:34|40056.77
09:57:36|40056.77
09:57:36|40056.77
09:57:37|40056.77
09:57:38|40056.77
09:57:39|40056.77
09:57:41|40056.77
09:57:41|40056.78
09:57:42|40054.07
09:57:43|40053.41
09:57:44|40044.
09:57:46|40044.01
09:57:46|40046.14
09:57:47|40046.14
09:57:48|40046.15
09:57:50|40046.14
09:57:50|40046.14
09:57:51|40046.14
09:57:52|40046.15
09:57:54|40046.15
09:57:55|40046.15
09:57:57|40046.15
09:57:58|40046.15
09:57:59|40046.14
09:58:00|40046.15
09:58:01|40046.15
09:58:02|40046.14
09:58:03|40046.15
09:58:04|40046.14
09:58:05|40046.15
09:58:06|40046.14
09:58:07|40046.15
09:58:08|40046.15
09:58:09|40046.14
09:58:10|40046.14
09:58:11|40046.14
09:58:12|40046.15
09:58:13|40046.14
09:58:14|40046.15
09:58:15|40042.
09:58:16|40042.01
09:58:17|40042.01
09:58:18|40041.7
09:58:19|40041.71
09:58:20|40040.76
09:58:21|40039.45
09:58:22|40039.45
09:58:23|40038.62
09:58:24|40038.62
09:58:25|40038.62
09:58:26|40038.61
09:58:27|40038.62
09:58:28|40038.62
09:58:29|40038.62
09:58:30|40038.61
09:58:31|40038.62
09:58:32|40039.66
09:58:33|40039.66
09:58:34|40039.67
09:58:35|40039.66
09:58:36|40039.66
09:58:38|40039.66
09:58:39|40039.67
09:58:39|40039.67
09:58:41|40039.66
09:58:41|40039.66
09:58:42|40039.67
09:58:44|40039.66
09:58:44|40039.66
09:58:45|40039.67
09:58:46|40039.67
09:58:47|40039.67
09:58:48|40039.66
09:58:49|40039.67
09:58:51|40039.66
09:58:51|40039.67
09:58:52|40039.66
09:58:54|40039.66
09:58:54|40039.67
09:58:55|40039.67
09:58:56|40039.66
09:58:57|40039.67
09:58:59|40042.59
09:59:00|40042.58
09:59:01|40042.58
09:59:02|40042.59
09:59:03|40042.58
09:59:05|40042.59
09:59:06|40042.59
09:59:07|40042.58
09:59:08|40042.59
09:59:09|40042.59
09:59:10|40042.58
09:59:11|40042.58
09:59:12|40042.59
09:59:13|40042.59
09:59:14|40042.58
09:59:15|40042.59
09:59:16|40042.59
09:59:17|40042.59
09:59:19|40042.59
09:59:20|40042.58
09:59:21|40042.59
09:59:22|40042.58
09:59:23|40042.59
09:59:24|40042.59
09:59:25|40042.58
09:59:26|40042.58
09:59:27|40042.59
09:59:28|40042.59
09:59:29|40035.08
09:59:30|40030.
09:59:31|40030.
09:59:32|40030.01
09:59:33|40030.01
09:59:34|40030.
09:59:35|40030.01
09:59:36|40030.
09:59:37|40030.
09:59:39|40030.
09:59:39|40030.01
09:59:40|40030.01
09:59:42|40030.
09:59:43|40030.01
09:59:44|40030.
09:59:45|40030.
09:59:46|40030.01
09:59:47|40030.
09:59:48|40030.01
09:59:49|40030.01
09:59:50|40030.01
09:59:51|40030.01
09:59:52|40030.
09:59:53|40030.01
09:59:54|40030.
09:59:55|40030.01
09:59:56|40024.82
09:59:57|40024.81
09:59:58|40024.81
09:59:59|40024.82
10:00:00|40024.82
10:00:01|40026.94
10:00:02|40026.94
10:00:04|40026.94
10:00:04|40023.12
10:00:05|40021.2
10:00:06|40021.2
10:00:08|40021.2
10:00:09|40021.2
10:00:09|40012.04
10:00:11|40012.04
10:00:11|40012.04
10:00:12|40012.03
10:00:13|40014.23
10:00:15|40015.99
10:00:16|40016.
10:00:17|40016.
10:00:19|40020.
10:00:19|40020.
10:00:21|40019.99
10:00:21|40023.02
10:00:22|40023.02
10:00:23|40023.03
10:00:24|40023.03
10:00:26|40023.03
10:00:27|40024.65
10:00:28|40024.65
10:00:28|40024.64
10:00:30|40024.64
10:00:31|40024.64
10:00:31|40024.65
10:00:33|40024.65
10:00:33|40024.65
10:00:34|40024.65
10:00:36|40024.65
10:00:37|40024.65
10:00:38|40018.63
10:00:39|40016.6
10:00:40|40016.6
10:00:40|40007.24
10:00:42|40007.23
10:00:43|40007.24
10:00:44|40007.24
10:00:45|40007.24
10:00:46|40002.19
10:00:47|40002.19
10:00:48|40002.19
10:00:49|40004.66
10:00:50|40007.24
10:00:51|40007.23
10:00:52|40002.97
10:00:52|40002.18
10:00:53|40002.18
10:00:55|40002.19
10:00:55|40002.19
10:00:57|40002.18
10:00:59|40002.19
10:01:00|40002.18
10:01:01|40002.18
10:01:02|40002.19
10:01:03|40002.19
10:01:04|40002.18
10:01:04|40002.19
10:01:06|40002.19
10:01:07|40002.18
10:01:07|40002.18
10:01:09|40002.19
10:01:10|40002.18
10:01:11|40000.02
10:01:12|40000.02
10:01:13|40000.01
10:01:14|40000.02
10:01:15|40000.02
10:01:16|40000.01
10:01:17|40001.99
10:01:18|40001.98
10:01:19|40001.99
10:01:20|40001.99
10:01:21|40001.98
10:01:22|40001.99
10:01:23|39998.19
10:01:24|39992.31
10:01:25|39992.32
10:01:26|39992.31
10:01:27|39992.31
10:01:28|39992.31
10:01:29|39992.31
10:01:30|39995.99
10:01:31|39995.98
10:01:32|39995.99
10:01:33|39996.95
10:01:34|39996.94
10:01:35|39997.42
10:01:36|39997.43
10:01:37|39997.42
10:01:38|39997.43
10:01:39|39997.64
10:01:40|39997.63
10:01:41|40007.24
10:01:42|40007.23
10:01:43|40007.24
10:01:44|40007.24
10:01:45|40004.06
10:01:46|40002.72
10:01:47|40002.71
10:01:48|40002.71
10:01:49|40002.72
10:01:50|40002.72
10:01:51|40007.24
10:01:52|40007.24
10:01:53|40007.23
10:01:54|40006.85
10:01:55|40006.85
10:01:56|40006.85
10:01:57|40006.84
10:01:58|40006.
10:02:00|40006.
10:02:00|40004.28
10:02:02|40004.28
10:02:03|40004.28
10:02:04|40002.71
10:02:04|40002.21
10:02:07|40002.2
10:02:07|40002.21
10:02:09|40002.2
10:02:10|40000.29
10:02:10|40000.01
10:02:11|40000.
10:02:12|40000.
10:02:14|40000.01
10:02:14|40000.01
10:02:15|40000.01
10:02:16|40000.01
10:02:18|40000.
10:02:19|40000.
10:02:19|40000.
10:02:21|40000.01
10:02:22|40000.
10:02:23|40000.01
10:02:23|39998.02
10:02:24|39994.76
10:02:25|39994.76
10:02:26|39994.76
10:02:27|39994.08
10:02:28|39992.87
10:02:30|39992.87
10:02:30|39992.87
10:02:33|39997.15
10:02:34|39997.14
10:02:35|39997.14
10:02:36|40000.
10:02:36|40000.
10:02:38|39999.99
10:02:39|39999.11
10:02:39|39998.96
10:02:41|39998.97
10:02:42|39998.96
10:02:43|39998.96
10:02:44|39994.51
10:02:45|39993.11
10:02:46|39993.11
10:02:46|39992.88
10:02:47|39997.18
10:02:49|39997.18
10:02:50|39997.19
10:02:51|39997.19
10:02:52|39997.19
10:02:53|39997.18
10:02:54|39995.99
10:02:55|39994.54
10:02:56|39994.54
10:02:57|39994.53
10:02:58|39994.07
10:02:59|39992.87
10:03:00|39992.87
10:03:02|39992.88
10:03:03|39997.2
10:03:04|39997.2
10:03:04|39997.2
10:03:06|39997.19
10:03:07|39997.2
10:03:09|39997.19
10:03:09|39990.57
10:03:10|39990.58
10:03:11|39990.58
10:03:13|39990.58
10:03:13|39990.58
10:03:15|39990.57
10:03:16|39989.57
10:03:17|39989.57
10:03:18|39989.57
10:03:19|39985.5
10:03:20|39985.5
10:03:21|39985.49
10:03:22|39985.5
10:03:23|39985.5
10:03:24|39985.5
10:03:25|39985.5
10:03:25|39985.5
10:03:27|39985.49
10:03:28|39985.5
10:03:30|39985.5
10:03:31|39985.5
10:03:31|39985.5
10:03:33|39985.5
10:03:35|39985.49
10:03:35|39985.49
10:03:36|39985.5
10:03:37|39985.5
10:03:38|39990.
10:03:40|39992.
10:03:40|39991.99
10:03:41|39992.
10:03:43|39991.99
10:03:44|39992.
10:03:45|39991.99
10:03:46|39991.99
10:03:47|39992.
10:03:48|39992.
10:03:50|39992.
10:03:50|39992.
10:03:51|39995.99
10:03:53|40008.47
10:03:53|40008.46
10:03:55|40008.47
10:03:55|40008.46
10:03:56|40008.46
10:03:59|40008.47
10:03:59|40008.47
10:04:00|40008.47
10:04:01|40008.47
10:04:03|40011.58
10:04:03|40011.59
10:04:04|40011.59
10:04:05|40011.58
10:04:06|40011.59
10:04:08|40011.59
10:04:09|40011.58
10:04:10|40013.03
10:04:10|40020.47
10:04:12|40021.49
10:04:12|40021.49
10:04:13|40021.5
10:04:14|40027.43
10:04:16|40027.42
10:04:17|40027.43
10:04:18|40027.43
10:04:19|40027.43
10:04:20|40027.43
10:04:21|40027.42
10:04:23|40027.42
10:04:24|40027.43
10:04:25|40027.42
10:04:25|40027.43
10:04:26|40027.43
10:04:28|40034.07
10:04:29|40035.99
10:04:30|40035.99
10:04:31|40035.98
10:04:32|40035.99
10:04:33|40035.99
10:04:34|40035.98
10:04:34|40035.98
10:04:35|40035.99
10:04:37|40035.98
10:04:38|40035.98
10:04:39|40035.98
10:04:40|40035.98
10:04:41|40035.99
10:04:42|40035.99
10:04:43|40035.99
10:04:44|40035.99
10:04:45|40037.43
10:04:46|40037.43
10:04:47|40037.42
10:04:48|40037.43
10:04:49|40040.23
10:04:50|40040.51
10:04:51|40040.51
10:04:52|40040.51
10:04:53|40040.5
10:04:54|40040.51
10:04:55|40040.5
10:04:56|40040.5
10:04:57|40040.51
10:04:58|40040.5
10:04:59|40040.51
10:05:00|40040.51
10:05:01|40040.51
10:05:02|40040.5
10:05:03|40040.5
10:05:05|40040.52
10:05:06|40040.51
10:05:06|40044.69
10:05:08|40048.92
10:05:09|40048.92
10:05:10|40048.91
10:05:10|40048.91
10:05:12|40048.92
10:05:13|40048.91
10:05:14|40048.91
10:05:15|40048.91
10:05:16|40048.91
10:05:17|40048.91
10:05:18|40048.92
10:05:19|40049.99
10:05:19|40050.
10:05:21|40054.85
10:05:22|40054.86
10:05:23|40054.86
10:05:24|40054.85
10:05:25|40054.86
10:05:26|40054.85
10:05:27|40054.86
10:05:28|40057.65
10:05:29|40057.65
10:05:30|40057.64
10:05:31|40052.45
10:05:32|40052.46
10:05:33|40052.46
10:05:34|40052.45
10:05:35|40049.57
10:05:36|40048.91
10:05:37|40048.91
10:05:38|40048.91
10:05:39|40048.92
10:05:40|40048.92
10:05:41|40048.92
10:05:42|40051.42
10:05:43|40051.42
10:05:44|40051.43
10:05:45|40051.43
10:05:46|40051.43
10:05:47|40051.42
10:05:48|40051.43
10:05:49|40051.43
10:05:50|40051.43
10:05:51|40051.43
10:05:52|40051.43
10:05:53|40051.43
10:05:54|40051.43
10:05:56|40055.99
10:05:57|40055.99
10:05:58|40055.99
10:05:58|40055.99
10:06:00|40055.99
10:06:01|40056.
10:06:02|40056.
10:06:04|40055.99
10:06:05|40055.99
10:06:06|40055.99
10:06:07|40056.
10:06:08|40056.
10:06:09|40056.
10:06:10|40055.29
10:06:11|40050.
10:06:13|40050.
10:06:14|40050.01
10:06:15|40050.01
10:06:15|40050.01
10:06:17|40050.
10:06:18|40050.
10:06:19|40050.01
10:06:20|40050.
10:06:21|40050.01
10:06:22|40050.01
10:06:23|40050.01
10:06:24|40050.01
10:06:25|40051.19
10:06:26|40053.99
10:06:27|40053.99
10:06:28|40054.
10:06:29|40054.
10:06:30|40054.
10:06:31|40054.
10:06:32|40054.
10:06:33|40053.99
10:06:34|40054.
10:06:35|40053.99
10:06:36|40053.99
10:06:37|40054.
10:06:38|40053.99
10:06:39|40053.99
10:06:40|40053.99
10:06:41|40054.
10:06:42|40054.
10:06:43|40054.
10:06:44|40053.99
10:06:45|40053.99
10:06:46|40054.
10:06:47|40054.
10:06:48|40053.99
10:06:49|40054.
10:06:50|40053.99
10:06:51|40053.99
10:06:52|40054.
10:06:53|40054.
10:06:54|40054.
10:06:55|40054.
10:06:56|40053.99
10:06:57|40058.22
10:06:58|40058.22
10:06:59|40058.22
10:07:00|40058.22
10:07:01|40058.23
10:07:02|40058.23
10:07:04|40058.23
10:07:05|40058.23
10:07:07|40050.01
10:07:08|40050.01
10:07:09|40050.01
10:07:10|40050.01
10:07:11|40050.01
10:07:12|40050.
10:07:13|40052.
10:07:14|40052.85
10:07:15|40052.86
10:07:16|40052.86
10:07:17|40052.85
10:07:18|40052.85
10:07:19|40052.86
10:07:20|40052.85
10:07:21|40052.86
10:07:22|40052.85
10:07:23|40052.85
10:07:24|40053.92
10:07:25|40055.03
10:07:27|40058.37
10:07:27|40058.37
10:07:28|40058.37
10:07:29|40058.38
10:07:31|40064.98
10:07:31|40070.
10:07:34|40069.99
10:07:34|40069.99
10:07:35|40069.99
10:07:36|40070.
10:07:37|40069.99
10:07:39|40070.
10:07:40|40070.
10:07:41|40070.
10:07:41|40069.99
10:07:43|40070.
10:07:44|40069.99
10:07:45|40070.
10:07:46|40070.
10:07:47|40058.19
10:07:48|40055.1
10:07:49|40055.11
10:07:50|40055.11
10:07:51|40055.11
10:07:52|40055.11
10:07:53|40055.1
10:07:54|40055.11
10:07:55|40055.11
10:07:56|40053.11
10:07:57|40052.86
10:07:58|40052.86
10:07:59|40052.86
10:08:00|40052.85
10:08:01|40052.86
10:08:02|40052.85
10:08:03|40052.85
10:08:04|40052.85
10:08:05|40052.85
10:08:06|40050.23
10:08:07|40050.11
10:08:08|40050.11
10:08:09|40050.11
10:08:10|40050.1
10:08:11|40050.1
10:08:13|40050.11
10:08:14|40050.1
10:08:14|40050.11
10:08:16|40050.1
10:08:17|40050.11
10:08:18|40050.11
10:08:19|40050.11
10:08:20|40050.1
10:08:21|40050.11
10:08:22|40050.1
10:08:23|40050.1
10:08:24|40050.11
10:08:25|40050.11
10:08:26|40050.11
10:08:27|40048.91
10:08:28|40047.83
10:08:29|40047.63
10:08:30|40047.62
10:08:31|40047.63
10:08:33|40047.63
10:08:33|40044.73
10:08:34|40044.73
10:08:35|40044.73
10:08:36|40044.73
10:08:37|40040.77
10:08:38|40034.14
10:08:39|40032.
10:08:40|40031.99
10:08:41|40032.
10:08:43|40027.67
10:08:43|40023.04
10:08:44|40023.05
10:08:45|40023.04
10:08:46|40016.29
10:08:48|40016.29
10:08:49|40016.28
10:08:50|40016.29
10:08:52|40016.29
10:08:52|40016.28
10:08:53|40016.29
10:08:55|40016.28
10:08:56|40016.28
10:08:56|40016.28
10:08:58|40016.28
10:08:58|40016.28
10:08:59|40016.29
10:09:00|40013.14
10:09:02|40013.15
10:09:03|40013.15
10:09:04|40013.15
10:09:06|40013.14
10:09:07|40013.14
10:09:08|40013.15
10:09:09|40013.14
10:09:10|40013.14
10:09:11|40013.15
10:09:11|40013.15
10:09:13|40013.14
10:09:14|40013.15
10:09:14|40013.15
10:09:16|40013.15
10:09:17|40013.14
10:09:18|40013.14
10:09:20|40015.91
10:09:20|40015.91
10:09:22|40015.99
10:09:22|40016.29
10:09:24|40016.29
10:09:24|40016.29
10:09:25|40016.29
10:09:26|40016.29
10:09:28|40016.29
10:09:28|40016.28
10:09:30|40016.28
10:09:30|40016.28
10:09:31|40016.29
10:09:32|40016.29
10:09:34|40016.28
10:09:35|40016.28
10:09:36|40016.28
10:09:37|40016.
10:09:38|40013.15
10:09:39|40013.15
10:09:40|40013.15
10:09:41|40006.31
10:09:42|40006.31
10:09:43|40006.31
10:09:45|40006.31
10:09:46|40006.3
10:09:47|40006.3
10:09:48|40006.3
10:09:49|40006.31
10:09:50|40006.31
10:09:51|40006.31
10:09:52|40006.31
10:09:53|40011.43
10:09:54|40011.42
10:09:55|40011.43
10:09:56|40011.43
10:09:57|40011.43
10:09:58|40011.42
10:09:59|40011.42
10:10:00|40011.43
10:10:01|40011.43
10:10:02|40011.43
10:10:04|40013.15
10:10:05|40013.14
10:10:06|40013.14
10:10:07|40016.
10:10:09|40016.
10:10:10|40016.15
10:10:11|40017.38
10:10:12|40017.43
10:10:13|40017.42
10:10:15|40017.43
10:10:16|40017.42
10:10:18|40017.43
10:10:18|40017.43
10:10:20|40017.43
10:10:20|40017.43
10:10:22|40017.43
10:10:23|40017.42
10:10:23|40017.43
10:10:24|40017.43
10:10:26|40017.43
10:10:27|40017.43
10:10:28|40017.43
10:10:29|40017.43
10:10:31|40022.
10:10:31|40023.75
10:10:32|40023.75
10:10:33|40023.74
10:10:35|40023.75
10:10:36|40023.75
10:10:36|40023.74
10:10:38|40023.74
10:10:39|40023.75
10:10:39|40023.74
10:10:40|40023.75
10:10:41|40023.75
10:10:42|40023.75
10:10:44|40023.74
10:10:45|40023.75
10:10:45|40023.75
10:10:47|40023.75
10:10:47|40017.95
10:10:48|40017.95
10:10:50|40017.96
10:10:51|40017.96
10:10:51|40017.95
10:10:52|40017.96
10:10:53|40017.96
10:10:55|40017.95
10:10:57|40017.95
10:10:59|40017.96
10:11:00|40017.96
10:11:01|40017.96
10:11:01|40017.96
10:11:04|40017.95
10:11:05|40017.96
10:11:06|40017.95
10:11:07|40017.95
10:11:08|40017.95
10:11:10|40017.95
10:11:10|40017.96
10:11:11|40017.95
10:11:12|40017.95
10:11:13|40017.95
10:11:15|40017.96
10:11:16|40017.95
10:11:16|40017.96
10:11:17|40017.95
10:11:19|40017.95
10:11:20|40017.96
10:11:21|40017.96
10:11:22|40017.95
10:11:23|40022.
10:11:25|40023.74
10:11:25|40023.75
10:11:27|40029.31
10:11:27|40029.31
10:11:29|40029.3
10:11:29|40029.31
10:11:30|40029.31
10:11:31|40029.3
10:11:33|40029.31
10:11:33|40029.31
10:11:35|40029.31
10:11:35|40029.3
10:11:36|40029.3
10:11:37|40029.3
10:11:38|40029.31
10:11:39|40029.3
10:11:40|40029.31
10:11:41|40029.3
10:11:42|40029.31
10:11:44|40029.31
10:11:44|40029.3
10:11:46|40029.3
10:11:46|40029.31
10:11:47|40029.3
10:11:48|40029.3
10:11:50|40029.3
10:11:50|40029.31
10:11:51|40029.31
10:11:52|40029.31
10:11:54|40029.3
10:11:54|40029.3
10:11:57|40029.3
10:11:58|40029.3
10:11:59|40029.31
10:12:01|40029.3
10:12:02|40024.52
10:12:03|40024.32
10:12:05|40024.33
10:12:06|40024.33
10:12:08|40024.32
10:12:09|40024.32
10:12:10|40024.32
10:12:11|40024.33
10:12:12|40024.32
10:12:12|40024.32
10:12:14|40024.33
10:12:15|40024.32
10:12:16|40024.33
10:12:17|40024.33
10:12:18|40024.33
10:12:18|40029.31
10:12:20|40029.3
10:12:21|40029.31
10:12:22|40029.31
10:12:23|40029.31
10:12:24|40029.31
10:12:25|40029.31
10:12:26|40029.31
10:12:27|40029.31
10:12:28|40029.31
10:12:30|40029.31
10:12:31|40029.31
10:12:31|40029.3
10:12:32|40029.31
10:12:33|40029.3
10:12:34|40029.3
10:12:36|40029.3
10:12:37|40029.31
10:12:37|40029.3
10:12:38|40035.99
10:12:40|40039.22
10:12:41|40039.22
10:12:41|40039.23
10:12:43|40039.22
10:12:43|40039.23
10:12:45|40039.23
10:12:46|40041.59
10:12:47|40044.55
10:12:48|40044.56
10:12:49|40044.56
10:12:50|40044.55
10:12:51|40047.63
10:12:52|40047.62
10:12:53|40047.62
10:12:54|40047.62
10:12:55|40050.1
10:12:56|40050.11
10:12:58|40050.1
10:12:58|40050.1
10:13:00|40050.11
10:13:01|40050.1
10:13:02|40050.1
10:13:03|40050.7
10:13:04|40050.7
10:13:05|40050.71
10:13:06|40050.7
10:13:07|40050.71
10:13:08|40050.71
10:13:09|40051.23
10:13:10|40051.23
10:13:12|40054.2
10:13:13|40054.2
10:13:13|40054.19
10:13:14|40054.19
10:13:15|40054.2
10:13:17|40054.2
10:13:18|40054.2
10:13:19|40054.2
10:13:19|40054.2
10:13:21|40054.19
10:13:21|40054.19
10:13:23|40055.1
10:13:24|40055.23
10:13:25|40055.24
10:13:26|40055.24
10:13:26|40055.24
10:13:27|40055.24
10:13:29|40055.24
10:13:29|40055.24
10:13:30|40055.24
10:13:31|40055.23
10:13:32|40055.23
10:13:33|40055.23
10:13:34|40055.24
10:13:36|40055.23
10:13:36|40055.23
10:13:38|40055.23
10:13:38|40055.23
10:13:39|40055.23
10:13:40|40055.23
10:13:42|40055.24
10:13:42|40055.24
10:13:43|40055.23
10:13:45|40055.24
10:13:46|40055.23
10:13:46|40055.23
10:13:47|40051.91
10:13:48|40050.12
10:13:50|40050.12
10:13:50|40050.12
10:13:51|40050.11
10:13:52|40050.11
10:13:53|40050.11
10:13:55|40050.12
10:13:56|40051.81
10:13:57|40051.81
10:13:59|40051.81
10:14:00|40051.82
10:14:02|40051.81
10:14:03|40051.81
10:14:03|40051.81
10:14:06|40051.81
10:14:07|40051.82
10:14:08|40051.81
10:14:09|40051.82
10:14:10|40051.82
10:14:11|40051.81
10:14:12|40051.82
10:14:13|40051.81
10:14:14|40051.82
10:14:15|40051.82
10:14:16|40051.82
10:14:17|40051.82
10:14:18|40055.23
10:14:19|40055.23
10:14:20|40055.22
10:14:21|40055.23
10:14:22|40055.23
10:14:24|40055.24
10:14:25|40055.24
10:14:26|40055.23
10:14:27|40055.23
10:14:28|40055.23
10:14:29|40055.23
10:14:30|40055.23
10:14:31|40055.24
10:14:32|40055.24
10:14:33|40055.23
10:14:35|40055.24
10:14:35|40055.23
10:14:37|40055.23
10:14:37|40055.23
10:14:39|40055.24
10:14:39|40055.24
10:14:40|40055.24
10:14:42|40055.23
10:14:43|40055.23
10:14:43|40055.23
10:14:44|40055.23
10:14:46|40055.23
10:14:47|40055.24
10:14:48|40055.24
10:14:49|40055.24
10:14:50|40055.23
10:14:50|40055.24
10:14:52|40059.99
10:14:53|40059.99
10:14:54|40059.99
10:14:55|40059.99
10:14:56|40059.99
10:14:57|40059.99
10:14:58|40060.
10:14:58|40060.
10:15:00|40060.
10:15:02|40059.99
10:15:03|40068.93
10:15:04|40075.
10:15:05|40076.74
10:15:06|40076.75
10:15:07|40076.74
10:15:08|40076.75
10:15:09|40076.74
10:15:10|40076.74
10:15:11|40076.74
10:15:12|40076.75
10:15:13|40076.74
10:15:14|40076.74
10:15:15|40076.75
10:15:16|40076.74
10:15:17|40076.75
10:15:18|40076.75
10:15:19|40076.75
10:15:20|40078.55
10:15:21|40079.87
10:15:22|40079.87
10:15:23|40079.87
10:15:24|40079.87
10:15:26|40079.87
10:15:26|40079.88
10:15:27|40079.87
10:15:28|40079.87
10:15:29|40079.87
10:15:31|40079.88
10:15:31|40079.87
10:15:33|40079.88
10:15:33|40079.88
10:15:35|40079.87
10:15:35|40079.88
10:15:37|40079.87
10:15:37|40080.02
10:15:38|40080.21
10:15:39|40080.2
10:15:40|40080.95
10:15:41|40081.16
10:15:42|40081.16
10:15:43|40081.15
10:15:44|40081.16
10:15:45|40081.46
10:15:46|40081.47
10:15:47|40081.47
10:15:48|40081.46
10:15:49|40081.47
10:15:50|40085.93
10:15:51|40085.94
10:15:52|40085.94
10:15:54|40085.93
10:15:55|40088.87
10:15:56|40089.1
10:15:57|40088.92
10:15:57|40088.93
10:15:58|40088.92
10:15:59|40088.92
10:16:02|40088.93
10:16:03|40087.43
10:16:03|40087.44
10:16:05|40087.99
10:16:06|40090.06
10:16:07|40091.27
10:16:08|40092.35
10:16:09|40092.34
10:16:10|40092.34
10:16:12|40092.35
10:16:12|40092.34
10:16:13|40092.35
10:16:14|40092.35
10:16:15|40092.6
10:16:17|40092.59
10:16:18|40090.07
10:16:18|40086.26
10:16:20|40086.26
10:16:21|40086.25
10:16:21|40082.64
10:16:23|40081.55
10:16:24|40081.54
10:16:25|40081.54
10:16:26|40081.55
10:16:27|40081.55
10:16:28|40081.55
10:16:29|40081.55
10:16:30|40089.83
10:16:31|40089.99
10:16:32|40089.99
10:16:33|40090.
10:16:34|40090.
10:16:35|40089.99
10:16:36|40090.
10:16:37|40090.
10:16:38|40089.99
10:16:39|40095.98
10:16:40|40095.99
10:16:41|40095.99
10:16:42|40095.99
10:16:44|40095.99
10:16:44|40095.98
10:16:45|40095.99
10:16:46|40095.98
10:16:48|40095.98
10:16:48|40095.98
10:16:49|40095.98
10:16:50|40095.98
10:16:51|40095.99
10:16:52|40095.99
10:16:53|40095.99
10:16:54|40095.98
10:16:56|40095.99
10:16:56|40092.86
10:16:58|40092.86
10:16:58|40092.85
10:17:00|40092.86
10:17:00|40092.85
10:17:02|40092.86
10:17:03|40092.85
10:17:04|40092.85
10:17:04|40092.86
10:17:06|40090.93
10:17:08|40088.
10:17:09|40088.
10:17:10|40087.23
10:17:11|40084.23
10:17:12|40082.04
10:17:13|40082.04
10:17:13|40082.04
10:17:15|40082.04
10:17:16|40087.69
10:17:17|40087.69
10:17:18|40087.69
10:17:19|40087.68
10:17:20|40087.69
10:17:21|40086.04
10:17:22|40083.37
10:17:23|40083.37
10:17:24|40083.37
10:17:25|40083.36
10:17:27|40083.37
10:17:28|40083.37
10:17:28|40083.36
10:17:29|40082.15
10:17:30|40077.84
10:17:32|40077.84
10:17:32|40077.84
10:17:33|40077.83
10:17:35|40077.84
10:17:35|40077.84
10:17:36|40077.84
10:17:37|40077.83
10:17:39|40077.84
10:17:39|40079.75
10:17:40|40079.94
10:17:41|40079.94
10:17:43|40079.93
10:17:43|40079.94
10:17:44|40079.93
10:17:45|40079.93
10:17:46|40079.93
10:17:47|40079.93
10:17:49|40079.94
10:17:50|40079.93
10:17:50|40079.94
10:17:51|40079.94
10:17:52|40079.94
10:17:54|40079.94
10:17:54|40079.93
10:17:55|40079.94
10:17:56|40076.15
10:17:57|40076.
10:17:59|40073.03
10:17:59|40070.93
10:18:01|40070.92
10:18:01|40070.93
10:18:03|40066.2
10:18:04|40071.35
10:18:06|40071.34
10:18:07|40075.37
10:18:07|40076.73
10:18:09|40076.73
10:18:10|40076.72
10:18:11|40082.99
10:18:12|40082.99
10:18:13|40083.
10:18:14|40082.99
10:18:15|40083.
10:18:16|40083.
10:18:17|40083.
10:18:18|40083.
10:18:19|40083.
10:18:20|40083.
10:18:21|40083.
10:18:22|40082.99
10:18:23|40083.
10:18:25|40083.
10:18:25|40083.
10:18:26|40082.99
10:18:28|40078.57
10:18:28|40078.57
10:18:29|40076.72
10:18:30|40076.32
10:18:31|40076.33
10:18:32|40079.27
10:18:33|40080.
10:18:34|40080.87
10:18:36|40080.86
10:18:37|40080.86
10:18:37|40080.86
10:18:39|40083.25
10:18:40|40083.25
10:18:41|40083.25
10:18:42|40083.25
10:18:42|40083.26
10:18:43|40083.26
10:18:45|40083.26
10:18:46|40089.11
10:18:47|40089.11
10:18:47|40089.11
10:18:48|40089.1
10:18:50|40089.11
10:18:51|40089.1
10:18:51|40089.11
10:18:53|40089.11
10:18:54|40089.11
10:18:55|40089.11
10:18:56|40089.1
10:18:57|40089.11
10:18:58|40089.11
10:18:59|40089.11
10:19:00|40089.11
10:19:01|40089.11
10:19:02|40089.11
10:19:03|40084.37
10:19:05|40084.37
10:19:06|40084.38
10:19:07|40084.38
10:19:07|40075.55
10:19:09|40075.23
10:19:09|40075.23
10:19:11|40071.44
10:19:12|40071.43
10:19:13|40071.44
10:19:14|40071.43
10:19:15|40070.01
10:19:16|40064.44
10:19:17|40064.44
10:19:18|40064.44
10:19:19|40064.44
10:19:20|40067.35
10:19:21|40073.99
10:19:23|40073.99
10:19:23|40078.55
10:19:24|40081.99
10:19:26|40082.
10:19:26|40085.99
10:19:27|40085.99
10:19:28|40085.99
10:19:29|40085.99
10:19:31|40085.99
10:19:31|40085.99
10:19:32|40085.75
10:19:34|40082.
10:19:35|40081.99
10:19:35|40082.
10:19:36|40082.
10:19:38|40082.
10:19:39|40081.99
10:19:40|40081.99
10:19:40|40082.
10:19:42|40082.
10:19:43|40082.
10:19:44|40082.
10:19:44|40081.99
10:19:46|40082.
10:19:46|40082.
10:19:47|40081.99
10:19:48|40081.99
10:19:50|40082.
10:19:51|40081.99
10:19:51|40081.99
10:19:53|40082.
10:19:53|40082.
10:19:55|40081.99
10:19:56|40081.99
10:19:57|40081.99
10:19:58|40081.99
10:19:59|40081.99
10:20:00|40081.99
10:20:01|40082.
10:20:02|40078.18
10:20:03|40078.18
10:20:04|40078.19
10:20:06|40078.19
10:20:08|40078.19
10:20:08|40078.19
10:20:09|40078.18
10:20:11|40081.99
10:20:11|40081.99
10:20:12|40082.
10:20:14|40081.99
10:20:14|40082.
10:20:15|40082.
10:20:17|40082.
10:20:18|40081.99
10:20:19|40081.99
10:20:20|40081.99
10:20:20|40081.99
10:20:21|40082.
10:20:23|40082.
10:20:23|40082.
10:20:24|40085.99
10:20:26|40086.26
10:20:26|40086.26
10:20:28|40086.58
10:20:29|40087.19
10:20:30|40087.19
10:20:31|40087.91
10:20:32|40088.
10:20:33|40088.
10:20:34|40087.99
10:20:35|40087.99
10:20:36|40088.
10:20:36|40088.
10:20:37|40088.
10:20:39|40087.99
10:20:40|40088.
10:20:41|40087.99
10:20:42|40082.5
10:20:43|40082.5
10:20:44|40082.5
10:20:45|40082.49
10:20:46|40082.49
10:20:47|40082.49
10:20:48|40082.5
10:20:49|40082.5
10:20:50|40082.01
10:20:51|40082.01
10:20:52|40082.
10:20:53|40082.01
10:20:54|40082.
10:20:55|40082.
10:20:56|40079.76
10:20:57|40079.76
10:20:58|40072.26
10:20:59|40072.26
10:21:00|40072.26
10:21:01|40069.39
10:21:02|40069.39
10:21:03|40069.39
10:21:04|40069.39
10:21:06|40069.38
10:21:08|40074.
10:21:09|40074.
10:21:10|40080.23
10:21:11|40080.71
10:21:13|40080.88
10:21:13|40080.88
10:21:15|40080.89
10:21:16|40080.89
10:21:17|40080.89
10:21:18|40080.89
10:21:19|40080.88
10:21:20|40080.89
10:21:21|40080.88
10:21:21|40080.88
10:21:23|40080.88
10:21:24|40080.88
10:21:25|40080.89
10:21:25|40081.51
10:21:27|40081.51
10:21:27|40081.52
10:21:29|40081.51
10:21:30|40082.
10:21:31|40087.43
10:21:32|40087.42
10:21:33|40087.43
10:21:33|40100.
10:21:35|40117.99
10:21:36|40112.74
10:21:36|40112.74
10:21:38|40112.75
10:21:39|40112.74
10:21:40|40117.91
10:21:54|40147.99
10:21:54|40147.99
10:21:56|40138.52
10:21:58|40136.
10:21:58|40134.
10:21:59|40132.
10:22:00|40128.01
10:22:01|40124.79
10:22:03|40124.8
10:22:03|40124.8
10:22:04|40124.8
10:22:05|40124.8
10:22:07|40124.79
10:22:09|40124.8
10:22:10|40122.2
10:22:10|40122.21
10:22:12|40118.15
10:22:13|40112.01
10:22:13|40110.48
10:22:14|40110.48
10:22:15|40111.67
10:22:16|40115.85
10:22:18|40115.86
10:22:19|40115.86
10:22:20|40115.85
10:22:21|40115.86
10:22:22|40115.85
10:22:23|40115.86
10:22:24|40115.86
10:22:25|40115.85
10:22:26|40115.85
10:22:27|40114.06
10:22:28|40112.65
10:22:29|40110.88
10:22:31|40110.87
10:22:31|40110.88
10:22:32|40110.88
10:22:34|40106.04
10:22:34|40106.05
10:22:36|40109.25
10:22:36|40109.25
10:22:37|40109.26
10:22:39|40111.5
10:22:40|40111.51
10:22:42|40111.5
10:22:42|40111.5
10:22:43|40111.51
10:22:44|40111.51
10:22:45|40111.5
10:22:46|40106.64
10:22:48|40106.63
10:22:48|40106.64
10:22:49|40104.47
10:22:50|40102.31
10:22:51|40102.32
10:22:52|40102.31
10:22:53|40102.31
10:22:54|40102.32
10:22:56|40102.32
10:22:56|40100.01
10:22:57|40100.01
10:22:58|40100.01
10:22:59|40100.01
10:23:00|40100.
10:23:01|40100.
10:23:02|40100.
10:23:03|40100.01
10:23:04|40100.
10:23:05|40100.
10:23:06|40100.
10:23:08|40086.02
10:23:10|40086.02
10:23:10|40086.01
10:23:11|40086.01
10:23:13|40086.01
10:23:14|40088.
10:23:15|40088.
10:23:16|40088.
10:23:17|40088.01
10:23:17|40089.35
10:23:19|40092.16
10:23:20|40094.38
10:23:21|40094.72
10:23:22|40097.46
10:23:22|40097.47
10:23:24|40097.47
10:23:25|40097.47
10:23:25|40097.47
10:23:27|40097.47
10:23:27|40097.47
10:23:29|40099.9
10:23:30|40099.91
10:23:31|40099.91
10:23:32|40104.96
10:23:33|40106.
10:23:34|40106.
10:23:35|40105.99
10:23:36|40106.
10:23:37|40105.99
10:23:38|40105.99
10:23:39|40106.
10:23:40|40105.99
10:23:41|40105.99
10:23:42|40105.99
10:23:43|40105.99
10:23:44|40106.
10:23:45|40105.99
10:23:47|40106.
10:23:47|40107.51
10:23:48|40111.5
10:23:49|40111.5
10:23:51|40111.5
10:23:51|40111.49
10:23:53|40118.39
10:23:53|40118.39
10:23:54|40119.25
10:23:55|40120.49
10:23:56|40120.49
10:23:57|40120.5
10:23:58|40120.49
10:23:59|40120.5
10:24:00|40120.5
10:24:01|40120.5
10:24:02|40120.5
10:24:03|40114.
10:24:04|40114.01
10:24:05|40114.07
10:24:06|40119.04
10:24:07|40119.04
10:24:09|40119.04
10:24:10|40120.07
10:24:12|40120.06
10:24:12|40120.07
10:24:14|40120.07
10:24:14|40120.07
10:24:16|40120.07
10:24:16|40120.07
10:24:18|40120.07
10:24:19|40120.07
10:24:19|40120.07
10:24:20|40120.07
10:24:21|40120.07
10:24:22|40120.07
10:24:23|40120.07
10:24:25|40120.06
10:24:26|40120.06
10:24:27|40120.07
10:24:28|40120.07
10:24:29|40120.07
10:24:29|40120.07
10:24:31|40120.07
10:24:31|40120.07
10:24:33|40114.19
10:24:34|40114.19
10:24:35|40114.19
10:24:36|40114.19
10:24:36|40114.19
10:24:38|40114.19
10:24:38|40114.18
10:24:39|40114.19
10:24:42|40114.19
10:24:42|40114.19
10:24:43|40114.19
10:24:44|40114.19
10:24:46|40114.2
10:24:46|40114.2
10:24:47|40114.19
10:24:48|40114.19
10:24:49|40114.2
10:24:51|40114.2
10:24:51|40114.2
10:24:53|40114.19
10:24:53|40114.19
10:24:54|40114.2
10:24:56|40114.2
10:24:56|40114.2
10:24:57|40114.19
10:24:58|40114.19
10:25:00|40114.19
10:25:00|40114.19
10:25:01|40114.2
10:25:02|40114.2
10:25:03|40114.2
10:25:04|40114.2
10:25:05|40114.2
10:25:06|40114.2
10:25:07|40114.2
10:25:08|40114.2
10:25:10|40114.19
10:25:11|40114.19
10:25:12|40114.2
10:25:13|40114.2
10:25:14|40114.2
10:25:14|40114.19
10:25:16|40108.6
10:25:16|40107.2
10:25:17|40107.2
10:25:19|40107.2
10:25:20|40106.87
10:25:21|40102.01
10:25:22|40099.91
10:25:23|40097.71
10:25:24|40097.7
10:25:25|40097.42
10:25:26|40097.42
10:25:28|40095.
10:25:29|40095.01
10:25:29|40098.57
10:25:31|40098.58
10:25:32|40098.58
10:25:33|40098.57
10:25:33|40098.57
10:25:35|40098.57
10:25:36|40098.57
10:25:37|40098.57
10:25:39|40098.58
10:25:39|40098.58
10:25:40|40098.57
10:25:41|40098.58
10:25:43|40098.57
10:25:43|40098.57
10:25:45|40098.58
10:25:45|40098.57
10:25:46|40098.58
10:25:47|40098.57
10:25:48|40098.58
10:25:49|40098.58
10:25:50|40098.57
10:25:51|40098.57
10:25:53|40098.58
10:25:53|40098.57
10:25:54|40098.58
10:25:55|40098.58
10:25:56|40098.58
10:25:57|40098.58
10:25:59|40098.58
10:25:59|40098.57
10:26:01|40098.57
10:26:02|40098.58
10:26:02|40098.58
10:26:04|40098.58
10:26:04|40098.57
10:26:06|40098.57
10:26:07|40098.58
10:26:08|40098.58
10:26:08|40098.58
10:26:10|40104.22
10:26:10|40110.47
10:26:12|40111.9
10:26:12|40111.91
10:26:14|40111.91
10:26:15|40111.9
10:26:16|40111.91
10:26:16|40111.9
10:26:18|40111.9
10:26:19|40111.9
10:26:20|40111.9
10:26:21|40111.91
10:26:22|40111.9
10:26:24|40111.9
10:26:24|40111.91
10:26:26|40111.9
10:26:27|40111.9
10:26:28|40111.91
10:26:28|40111.91
10:26:30|40111.9
10:26:31|40111.9
10:26:31|40111.9
10:26:32|40111.91
10:26:34|40111.91
10:26:35|40114.55
10:26:36|40114.54
10:26:37|40114.54
10:26:38|40114.54
10:26:39|40114.55
10:26:40|40114.54
10:26:41|40114.55
10:26:42|40114.54
10:26:43|40114.54
10:26:44|40114.55
10:26:45|40114.8
10:26:46|40115.18
10:26:47|40119.43
10:26:48|40124.8
10:26:49|40126.19
10:26:50|40126.42
10:26:51|40126.42
10:26:52|40126.41
10:26:53|40126.42
10:26:54|40126.41
10:26:55|40128.71
10:26:56|40128.71
10:26:57|40128.71
10:26:58|40128.7
10:26:59|40130.79
10:27:01|40134.
10:27:01|40134.
10:27:02|40134.
10:27:04|40134.
10:27:04|40134.
10:27:05|40134.01
10:27:07|40134.01
10:27:07|40129.44
10:27:08|40129.43
10:27:09|40131.59
10:27:10|40136.89
10:27:12|40141.48
10:27:13|40153.47
10:27:13|40154.
10:27:15|40153.99
10:27:16|40153.99
10:27:17|40150.
10:27:18|40150.01
10:27:19|40150.
10:27:20|40150.
10:27:22|40150.
10:27:23|40150.01
10:27:24|40151.98
10:27:25|40151.98
10:27:26|40150.01
10:27:27|40150.01
10:27:28|40150.
10:27:29|40145.01
10:27:30|40145.01
10:27:31|40147.84
10:27:32|40147.91
10:27:33|40150.01
10:27:34|40150.
10:27:35|40150.01
10:27:36|40150.01
10:27:37|40150.
10:27:38|40150.
10:27:39|40150.
10:27:40|40150.
10:27:41|40150.
10:27:42|40150.
10:27:43|40150.01
10:27:44|40150.01
10:27:45|40150.01
10:27:46|40150.01
10:27:47|40150.
10:27:48|40150.01
10:27:49|40150.01
10:27:50|40150.
10:27:51|40150.
10:27:52|40150.
10:27:54|40150.01
10:27:55|40150.
10:27:55|40150.
10:27:56|40150.
10:27:57|40150.01
10:27:58|40150.
10:28:00|40150.01
10:28:01|40150.
10:28:02|40148.15
10:28:03|40148.14
10:28:04|40148.15
10:28:04|40148.15
10:28:05|40148.14
10:28:06|40146.59
10:28:07|40146.47
10:28:08|40146.47
10:28:10|40146.48
10:28:11|40146.48
10:28:12|40146.48
10:28:14|40155.
10:28:14|40154.99
10:28:16|40155.
10:28:17|40165.13
10:28:18|40169.99
10:28:19|40169.99
10:28:20|40170.
10:28:21|40169.99
10:28:22|40170.
10:28:22|40169.99
10:28:24|40169.99
10:28:25|40170.93
10:28:26|40168.5
10:28:27|40164.88
10:28:28|40164.88
10:28:29|40164.88
10:28:30|40164.88
10:28:31|40164.88
10:28:33|40164.89
10:28:33|40164.88
10:28:34|40164.89
10:28:35|40159.42
10:28:36|40159.42
10:28:38|40159.43
10:28:39|40159.43
10:28:40|40161.24
10:28:40|40161.23
10:28:41|40161.24
10:28:43|40164.44
10:28:44|40167.99
10:28:45|40168.
10:28:46|40165.92
10:28:47|40165.92
10:28:48|40162.02
10:28:49|40162.02
10:28:50|40162.01
10:28:51|40162.02
10:28:52|40162.01
10:28:53|40162.01
10:28:54|40162.02
10:28:55|40162.02
10:28:56|40162.01
10:28:57|40162.01
10:28:58|40162.02
10:28:59|40162.02
10:29:00|40162.02
10:29:01|40162.02
10:29:02|40162.02
10:29:04|40162.02
10:29:04|40162.01
10:29:05|40162.01
10:29:06|40162.01
10:29:07|40162.01
10:29:08|40154.93
10:29:09|40160.
10:29:11|40160.
10:29:11|40157.29
10:29:12|40157.28
10:29:14|40155.92
10:29:15|40154.88
10:29:17|40145.82
10:29:18|40144.52
10:29:19|40137.43
10:29:20|40137.43
10:29:21|40139.5
10:29:22|40139.5
10:29:23|40144.
10:29:24|40146.95
10:29:25|40148.
10:29:25|40147.99
10:29:27|40151.47
10:29:28|40151.48
10:29:29|40151.47
10:29:30|40151.47
10:29:31|40151.47
10:29:32|40151.48
10:29:33|40151.47
10:29:34|40151.48
10:29:35|40151.48
10:29:36|40151.48
10:29:37|40152.89
10:29:45|40151.47
10:29:46|40151.48
10:29:46|40151.47
10:29:48|40151.48
10:29:48|40151.48
10:29:50|40151.49
10:29:51|40151.48
10:29:52|40151.49
10:29:52|40151.49
10:29:54|40152.71
10:29:55|40163.51
10:29:55|40163.67
10:29:57|40163.66
10:29:58|40163.66
10:29:59|40163.67
10:29:59|40163.67
10:30:01|40161.35
10:30:01|40161.35
10:30:02|40161.36
10:30:04|40161.36
10:30:04|40161.36
10:30:05|40154.44
10:30:07|40151.48
10:30:08|40151.48
10:30:09|40155.87
10:30:09|40155.87
10:30:11|40160.63
10:30:11|40163.96
10:30:13|40176.
10:30:14|40176.
10:30:16|40179.14
10:30:18|40182.09
10:30:19|40185.83
10:30:20|40189.99
10:30:20|40190.
10:30:21|40193.02
10:30:23|40194.15
10:30:23|40194.75
10:30:24|40196.
10:30:26|40199.56
10:30:26|40199.27
10:30:28|40200.
10:30:28|40200.
10:30:30|40200.
10:30:31|40200.
10:30:32|40200.
10:30:33|40199.99
10:30:34|40200.
10:30:34|40199.99
10:30:36|40194.
10:30:37|40194.
10:30:38|40194.01
10:30:39|40196.33
10:30:40|40194.01
10:30:41|40192.07
10:30:42|40191.27
10:30:44|40190.
10:30:45|40184.4
10:30:45|40183.44
10:30:47|40183.44
10:30:48|40186.
10:30:48|40186.
10:30:49|40186.07
10:30:51|40193.99
10:30:52|40193.99
10:30:53|40194.
10:30:54|40193.99
10:30:55|40194.
10:30:55|40194.
10:30:57|40194.
10:30:58|40194.
10:30:58|40190.
10:30:59|40190.01
10:31:01|40186.01
10:31:01|40186.
10:31:03|40185.61
10:31:03|40185.61
10:31:05|40185.62
10:31:05|40181.24
10:31:06|40181.24
10:31:07|40176.01
10:31:08|40174.31
10:31:10|40172.91
10:31:11|40172.91
10:31:12|40176.
10:31:13|40176.
10:31:14|40170.01
10:31:15|40169.52
10:31:17|40166.43
10:31:18|40164.59
10:31:19|40168.
10:31:20|40168.
10:31:21|40168.
10:31:22|40168.
10:31:23|40167.99
10:31:25|40168.
10:31:26|40167.99
10:31:26|40162.04
10:31:28|40162.05
10:31:29|40158.67
10:31:30|40158.67
10:31:31|40158.66
10:31:32|40155.89
10:31:33|40155.89
10:31:34|40152.6
10:31:35|40152.59
10:31:36|40152.59
10:31:37|40150.07
10:31:38|40146.02
10:31:39|40146.01
10:31:40|40146.02
10:31:41|40146.02
10:31:42|40146.02
10:31:43|40144.
10:31:44|40142.
10:31:45|40141.68
10:31:46|40140.93
10:31:48|40140.23
10:31:48|40140.23
10:31:49|40138.02
10:31:51|40138.02
10:31:52|40138.01
10:31:52|40134.59
10:31:53|40134.58
10:31:54|40134.59
10:31:55|40138.01
10:31:56|40140.88
10:31:57|40140.89
10:31:58|40140.88
10:31:59|40140.89
10:32:01|40140.89
10:32:02|40147.99
10:32:03|40155.89
10:32:04|40155.89
10:32:05|40155.88
10:32:06|40155.88
10:32:07|40155.88
10:32:08|40155.88
10:32:09|40156.66
10:32:10|40156.67
10:32:11|40149.59
10:32:12|40148.86
10:32:13|40148.85
10:32:14|40153.89
10:32:15|40153.9
10:32:16|40153.9
10:32:18|40153.89
10:32:19|40155.99
10:32:19|40156.65
10:32:21|40156.66
10:32:21|40156.66
10:32:22|40157.99
10:32:24|40165.13
10:32:25|40170.56
10:32:26|40172.11
10:32:28|40172.11
10:32:28|40172.14
10:32:30|40174.79
10:32:31|40175.99
10:32:32|40178.15
10:32:32|40183.29
10:32:34|40184.6
10:32:35|40184.61
10:32:35|40182.
10:32:37|40182.
10:32:37|40182.01
10:32:38|40182.
10:32:40|40182.
10:32:40|40182.01
10:32:41|40182.01
10:32:43|40182.
10:32:43|40182.01
10:32:44|40178.16
10:32:46|40178.15
10:32:47|40176.23
10:32:48|40176.11
10:32:50|40178.39
10:32:52|40178.38
10:32:52|40174.97
10:32:53|40174.78
10:32:55|40176.15
10:32:55|40182.
10:32:57|40181.99
10:32:57|40181.99
10:32:58|40182.
10:32:59|40182.
10:33:00|40181.99
10:33:01|40182.
10:33:02|40182.
10:33:03|40187.75
10:33:05|40190.85
10:33:05|40187.76
10:33:07|40187.75
10:33:07|40184.14
10:33:09|40178.8
10:33:10|40176.01
10:33:11|40173.43
10:33:12|40170.72
10:33:13|40168.
10:33:13|40166.73
10:33:15|40170.58
10:33:16|40170.58
10:33:17|40170.58
10:33:19|40165.67
10:33:20|40165.67
10:33:21|40165.68
10:33:22|40165.68
10:33:22|40165.68
10:33:24|40165.68
10:33:25|40167.59
10:33:26|40167.98
10:33:26|40168.03
10:33:28|40170.59
10:33:29|40176.71
10:33:30|40176.7
10:33:31|40176.71
10:33:32|40176.7
10:33:33|40176.71
10:33:34|40176.71
10:33:35|40176.7
10:33:36|40176.7
10:33:37|40176.7
10:33:38|40176.71
10:33:39|40176.71
10:33:40|40172.01
10:33:41|40172.01
10:33:42|40168.3
10:33:43|40167.97
10:33:45|40167.47
10:33:46|40165.68
10:33:47|40165.68
10:33:47|40165.69
10:33:49|40165.68
10:33:50|40165.69
10:33:52|40164.01
10:33:52|40164.
10:33:53|40164.02
10:33:54|40164.83
10:33:55|40164.84
10:33:57|40164.84
10:33:57|40165.69
10:33:59|40165.68
10:33:59|40165.69
10:34:01|40165.69
10:34:01|40165.69
10:34:02|40165.69
10:34:03|40165.69
10:34:04|40165.69
10:34:05|40165.68
10:34:07|40165.69
10:34:07|40165.68
10:34:08|40165.68
10:34:09|40165.69
10:34:10|40164.88
10:34:12|40162.31
10:34:12|40160.01
10:34:13|40160.01
10:34:14|40160.01
10:34:15|40160.01
10:34:18|40160.36
10:34:18|40160.59
10:34:20|40160.6
10:34:21|40167.97
10:34:21|40168.79
10:34:22|40169.
10:34:23|40169.
10:34:25|40169.
10:34:26|40168.99
10:34:26|40168.99
10:34:28|40169.
10:34:28|40168.03
10:34:30|40168.02
10:34:31|40168.02
10:34:31|40164.19
10:34:32|40160.63
10:34:33|40156.01
10:34:35|40156.01
10:34:36|40156.
10:34:37|40154.01
10:34:38|40154.
10:34:39|40154.
10:34:40|40154.01
10:34:41|40154.01
10:34:42|40154.
10:34:43|40154.
10:34:44|40154.
10:34:45|40154.01
10:34:46|40154.01
10:34:47|40154.01
10:34:48|40154.01
10:34:50|40154.01
10:34:51|40152.
10:34:52|40152.
10:34:52|40152.
10:34:54|40152.01
10:34:54|40152.01
10:34:55|40152.01
10:34:57|40152.
10:34:58|40152.
10:34:59|40152.01
10:35:00|40152.01
10:35:01|40152.01
10:35:03|40152.
10:35:04|40159.91
10:35:05|40168.02
10:35:05|40168.01
10:35:07|40168.02
10:35:08|40168.02
10:35:09|40168.01
10:35:09|40168.02
10:35:11|40168.02
10:35:12|40168.02
10:35:13|40168.01
10:35:14|40168.01
10:35:15|40168.01
10:35:16|40168.02
10:35:17|40168.01
10:35:18|40168.02
10:35:19|40168.01
10:35:20|40168.02
10:35:21|40168.02
10:35:22|40164.76
10:35:23|40161.78
10:35:25|40161.78
10:35:26|40160.
10:35:27|40158.25
10:35:28|40158.26
10:35:29|40157.04
10:35:31|40155.83
10:35:32|40155.83
10:35:33|40154.63
10:35:34|40152.81
10:35:34|40150.03
10:35:36|40144.89
10:35:37|40144.61
10:35:38|40144.62
10:35:39|40144.62
10:35:40|40144.61
10:35:42|40142.3
10:35:43|40142.31
10:35:45|40142.31
10:35:45|40142.31
10:35:47|40142.31
10:35:47|40142.31
10:35:49|40142.3
10:35:50|40142.3
10:35:51|40143.13
10:35:52|40143.14
10:35:54|40143.13
10:35:55|40143.13
10:35:55|40143.13
10:35:57|40142.3
10:35:58|40142.3
10:35:59|40131.9
10:36:00|40131.96
10:36:01|40128.81
10:36:01|40128.81
10:36:02|40128.8
10:36:04|40128.8
10:36:04|40128.8
10:36:05|40133.75
10:36:07|40139.81
10:36:07|40139.82
10:36:08|40139.81
10:36:09|40139.82
10:36:11|40143.14
10:36:12|40143.14
10:36:13|40143.14
10:36:14|40143.14
10:36:15|40148.39
10:36:16|40152.71
10:36:17|40152.71
10:36:18|40152.71
10:36:19|40160.
10:36:20|40160.
10:36:21|40160.
10:36:22|40158.51
10:36:23|40158.51
10:36:24|40158.5
10:36:25|40152.93
10:36:27|40152.94
10:36:27|40152.94
10:36:29|40152.94
10:36:29|40152.94
10:36:30|40152.94
10:36:31|40152.94
10:36:32|40152.93
10:36:33|40151.11
10:36:34|40151.11
10:36:35|40151.03
10:36:36|40149.46
10:36:37|40146.95
10:36:38|40146.33
10:36:40|40144.79
10:36:40|40144.79
10:36:42|40144.8
10:36:43|40146.07
10:36:44|40146.07
10:36:45|40146.07
10:36:46|40146.07
10:36:47|40146.06
10:36:48|40146.07
10:36:49|40148.44
10:36:50|40148.44
10:36:52|40151.99
10:36:52|40157.27
10:36:54|40157.26
10:36:54|40157.27
10:36:55|40157.26
10:36:56|40157.26
10:36:58|40157.27
10:36:59|40157.27
10:37:00|40157.26
10:37:01|40157.27
10:37:02|40157.26
10:37:02|40157.26
10:37:03|40152.18
10:37:04|40152.17
10:37:06|40152.17
10:37:07|40152.17
10:37:08|40152.17
10:37:08|40152.17
10:37:09|40152.18
10:37:10|40153.91
10:37:11|40157.27
10:37:12|40157.26
10:37:14|40157.27
10:37:15|40157.26
10:37:16|40157.27
10:37:17|40157.27
10:37:18|40157.27
10:37:19|40157.27
10:37:19|40157.27
10:37:20|40157.26
10:37:22|40157.26
10:37:23|40157.27
10:37:23|40156.31
10:37:25|40156.09
10:37:26|40153.8
10:37:27|40153.8
10:37:27|40153.81
10:37:29|40153.81
10:37:30|40153.81
10:37:30|40153.81
10:37:32|40153.8
10:37:33|40153.8
10:37:34|40153.81
10:37:35|40153.8
10:37:36|40153.8
10:37:38|40153.81
10:37:39|40153.8
10:37:39|40153.81
10:37:41|40153.81
10:37:42|40153.8
10:37:44|40153.81
10:37:44|40153.8
10:37:46|40153.8
10:37:47|40153.81
10:37:48|40153.8
10:37:49|40153.81
10:37:50|40153.81
10:37:51|40153.81
10:37:52|40153.81
10:37:53|40153.81
10:37:54|40153.81
10:37:55|40153.81
10:37:56|40153.81
10:37:57|40153.81
10:37:58|40153.81
10:37:59|40164.16
10:38:00|40164.79
10:38:01|40164.79
10:38:02|40167.83
10:38:03|40167.87
10:38:04|40167.87
10:38:05|40167.86
10:38:06|40167.87
10:38:07|40167.86
10:38:08|40167.86
10:38:09|40167.87
10:38:10|40167.86
10:38:11|40167.87
10:38:12|40168.31
10:38:13|40168.6
10:38:14|40168.61
10:38:16|40168.61
10:38:17|40168.61
10:38:18|40168.61
10:38:18|40168.61
10:38:20|40168.61
10:38:20|40168.61
10:38:21|40168.61
10:38:23|40168.6
10:38:24|40168.6
10:38:24|40168.61
10:38:26|40168.61
10:38:27|40168.61
10:38:28|40168.07
10:38:29|40164.8
10:38:29|40164.81
10:38:31|40164.81
10:38:32|40160.15
10:38:32|40160.15
10:38:34|40159.97
10:38:35|40159.97
10:38:36|40159.97
10:38:37|40159.17
10:38:39|40154.
10:38:40|40154.
10:38:42|40154.01
10:38:43|40154.01
10:38:43|40154.
10:38:45|40154.
10:38:46|40154.
10:38:46|40154.01
10:38:47|40153.96
10:38:48|40153.96
10:38:50|40153.96
10:38:51|40153.96
10:38:52|40150.6
10:38:54|40148.14
10:38:54|40148.11
10:38:56|40145.28
10:38:57|40145.28
10:38:58|40148.15
10:38:58|40148.15
10:38:59|40148.14
10:39:01|40148.14
10:39:02|40150.87
10:39:03|40157.99
10:39:04|40159.16
10:39:06|40159.16
10:39:07|40159.16
10:39:08|40159.17
10:39:09|40159.16
10:39:09|40159.16
10:39:10|40163.99
10:39:12|40163.99
10:39:12|40164.
10:39:14|40163.99
10:39:15|40163.99
10:39:16|40163.99
10:39:16|40163.99
10:39:17|40164.
10:39:19|40164.
10:39:20|40164.
10:39:22|40163.99
10:39:23|40164.
10:39:23|40163.99
10:39:24|40164.
10:39:25|40164.
10:39:26|40164.
10:39:27|40163.99
10:39:29|40163.99
10:39:29|40164.
10:39:31|40163.99
10:39:32|40164.95
10:39:32|40165.19
10:39:35|40165.18
10:39:36|40165.19
10:39:36|40165.18
10:39:37|40165.19
10:39:39|40173.93
10:39:40|40174.02
10:39:40|40177.43
10:39:42|40179.99
10:39:43|40180.
10:39:45|40182.
10:39:45|40181.99
10:39:47|40182.
10:39:48|40181.99
10:39:48|40177.35
10:39:49|40174.07
10:39:50|40173.83
10:39:52|40173.83
10:39:53|40173.84
10:39:54|40173.83
10:39:55|40173.83
10:39:56|40173.83
10:39:57|40173.84
10:39:58|40173.84
10:39:59|40173.84
10:40:00|40179.11
10:40:01|40180.78
10:40:02|40180.78
10:40:03|40180.78
10:40:04|40176.72
10:40:06|40176.71
10:40:07|40172.65
10:40:08|40166.64
10:40:08|40166.64
10:40:10|40166.64
10:40:11|40170.95
10:40:12|40173.76
10:40:12|40173.77
10:40:14|40173.76
10:40:15|40173.76
10:40:16|40173.77
10:40:17|40173.77
10:40:18|40173.76
10:40:19|40173.76
10:40:20|40173.76
10:40:21|40170.23
10:40:21|40168.64
10:40:23|40168.64
10:40:24|40173.34
10:40:26|40173.35
10:40:27|40173.35
10:40:28|40173.35
10:40:29|40173.34
10:40:30|40176.67
10:40:31|40176.66
10:40:33|40176.66
10:40:34|40181.99
10:40:35|40182.
10:40:36|40182.
10:40:36|40182.
10:40:38|40182.
10:40:46|40181.99
10:40:46|40182.
10:40:48|40182.
10:40:49|40182.
10:40:50|40181.99
10:40:50|40182.
10:40:51|40181.99
10:40:52|40182.
10:40:53|40181.99
10:40:54|40182.
10:40:56|40181.99
10:40:56|40181.99
10:40:57|40182.
10:40:58|40181.99
10:40:59|40183.67
10:41:00|40186.6
10:41:02|40186.61
10:41:03|40186.61
10:41:04|40186.6
10:41:05|40186.61
10:41:06|40187.75
10:41:07|40191.99
10:41:08|40191.99
10:41:09|40193.99
10:41:10|40194.15
10:41:11|40194.15
10:41:12|40194.15
10:41:13|40194.15
10:41:14|40200.
10:41:15|40201.46
10:41:16|40205.02
10:41:17|40206.99
10:41:18|40207.
10:41:19|40206.99
10:41:20|40206.99
10:41:21|40206.99
10:41:22|40206.99
10:41:23|40206.99
10:41:25|40207.24
10:41:26|40218.31
10:41:27|40223.48
10:41:28|40227.
10:41:29|40224.23
10:41:30|40222.8
10:41:30|40220.01
10:41:32|40235.
10:41:32|40244.
10:41:34|40238.17
10:41:35|40238.
10:41:36|40238.
10:41:37|40236.
10:41:38|40236.
10:41:39|40234.
10:41:40|40234.01
10:41:41|40234.
10:41:42|40231.06
10:41:43|40231.07
10:41:44|40228.
10:41:45|40226.21
10:41:46|40228.01
10:41:48|40229.64
10:41:49|40230.24
10:41:50|40234.
10:41:51|40243.36
10:41:52|40243.35
10:41:53|40242.8
10:41:54|40242.81
10:41:55|40242.81
10:41:56|40242.8
10:41:57|40242.81
10:41:58|40254.75
10:41:59|40277.07
10:42:00|40279.3
10:42:01|40281.67
10:42:02|40285.43
10:42:03|40285.42
10:42:04|40287.52
10:42:05|40284.33
10:42:06|40284.34
10:42:07|40284.33
10:42:08|40287.55
10:42:09|40290.84
10:42:10|40286.12
10:42:11|40281.68
10:42:12|40283.74
10:42:13|40278.
10:42:14|40275.69
10:42:15|40281.81
10:42:16|40281.82
10:42:17|40281.81
10:42:18|40281.81
10:42:19|40281.9
10:42:20|40281.9
10:42:22|40276.31
10:42:23|40281.42
10:42:24|40285.08
10:42:25|40285.08
10:42:26|40284.08
10:42:27|40284.08
10:42:29|40300.54
10:42:30|40300.54
10:42:30|40300.53
10:42:32|40304.99
10:42:33|40306.83
10:42:34|40308.1
10:42:34|40310.12
10:42:36|40311.54
10:42:36|40318.6
10:42:37|40317.55
10:42:39|40311.28
10:42:40|40303.68
10:42:40|40303.68
10:42:41|40288.
10:42:42|40284.
10:42:44|40285.11
10:42:44|40290.
10:42:45|40282.01
10:42:46|40284.02
10:42:48|40284.01
10:42:48|40284.02
10:42:50|40289.8
10:42:51|40295.99
10:42:52|40306.76
10:42:53|40312.
10:42:53|40311.99
10:42:54|40311.99
10:42:55|40311.99
10:42:56|40315.91
10:42:58|40315.99
10:42:59|40320.
10:43:00|40320.23
10:43:01|40325.75
10:43:02|40320.48
10:43:03|40318.08
10:43:04|40325.99
10:43:05|40325.99
10:43:06|40328.
10:43:07|40331.02
10:43:08|40341.39
10:43:09|40334.
10:43:10|40333.88
10:43:11|40330.29
10:43:12|40330.29
10:43:13|40330.29
10:43:14|40328.84
10:43:15|40328.84
10:43:16|40328.83
10:43:17|40347.99
10:43:18|40345.28
10:43:19|40344.95
10:43:20|40344.03
10:43:21|40342.01
10:43:23|40342.01
10:43:24|40340.22
10:43:25|40332.94
10:43:26|40334.15
10:43:27|40330.01
10:43:28|40332.23
10:43:29|40340.46
10:43:30|40332.
10:43:31|40332.01
10:43:33|40335.37
10:43:34|40332.81
10:43:35|40332.81
10:43:36|40328.22
10:43:37|40325.99
10:43:38|40322.04
10:43:39|40322.04
10:43:40|40322.03
10:43:41|40322.04
10:43:42|40320.44
10:43:43|40320.24
10:43:44|40316.01
10:43:45|40322.04
10:43:46|40323.38
10:43:47|40324.
10:43:48|40323.99
10:43:49|40323.99
10:43:50|40326.
10:43:51|40321.2
10:43:52|40316.61
10:43:53|40314.01
10:43:54|40314.01
10:43:55|40314.01
10:43:56|40318.8
10:43:57|40324.26
10:43:58|40324.25
10:43:59|40330.
10:44:00|40329.99
10:44:02|40329.99
10:44:02|40326.02
10:44:03|40324.76
10:44:05|40318.5
10:44:05|40317.83
10:44:06|40316.4
10:44:07|40312.14
10:44:09|40308.07
10:44:10|40306.02
10:44:10|40306.02
10:44:12|40308.
10:44:13|40307.99
10:44:14|40307.99
10:44:14|40314.
10:44:16|40313.99
10:44:16|40322.
10:44:17|40327.91
10:44:18|40330.01
10:44:20|40330.
10:44:20|40324.42
10:44:21|40318.79
10:44:23|40318.8
10:44:24|40314.68
10:44:25|40314.69
10:44:26|40314.69
10:44:27|40310.15
10:44:28|40310.
10:44:29|40311.74
10:44:30|40311.74
10:44:31|40311.73
10:44:33|40311.74
10:44:34|40311.74
10:44:35|40310.11
10:44:36|40310.
10:44:36|40308.
10:44:38|40305.83
10:44:39|40300.
10:44:40|40300.
10:44:41|40300.
10:44:42|40300.
10:44:43|40300.
10:44:44|40300.01
10:44:46|40301.51
10:44:46|40298.24
10:44:47|40298.23
10:44:48|40298.23
10:44:49|40298.23
10:44:51|40296.01
10:44:52|40286.51
10:44:53|40298.3
10:44:53|40297.57
10:44:54|40296.01
10:44:55|40296.
10:44:57|40296.
10:44:58|40296.01
10:44:59|40296.
10:44:59|40295.2
10:45:00|40292.01
10:45:01|40301.27
10:45:03|40304.21
10:45:03|40300.07
10:45:04|40303.72
10:45:05|40304.2
10:45:06|40301.29
10:45:08|40300.5
10:45:08|40306.79
10:45:09|40308.47
10:45:10|40308.47
10:45:11|40308.48
10:45:13|40313.75
10:45:14|40313.74
10:45:14|40317.99
10:45:15|40318.16
10:45:16|40318.15
10:45:17|40323.73
10:45:18|40323.72
10:45:19|40323.73
10:45:20|40320.11
10:45:21|40318.
10:45:22|40317.99
10:45:24|40321.99
10:45:26|40324.41
10:45:27|40328.
10:45:27|40333.
10:45:28|40337.27
10:45:30|40337.42
10:45:31|40339.98
10:45:32|40339.99
10:45:33|40350.
10:45:34|40356.
10:45:35|40354.
10:45:36|40356.
10:45:37|40355.99
10:45:38|40357.41
10:45:39|40379.42
10:45:40|40380.
10:45:41|40383.15
10:45:42|40390.69
10:45:44|40394.08
10:45:45|40398.67
10:45:46|40399.99
10:45:47|40412.73
10:45:47|40406.
10:45:49|40413.83
10:45:50|40413.84
10:45:51|40416.4
10:45:52|40416.41
10:45:53|40416.4
10:45:54|40416.01
10:45:55|40431.54
10:45:55|40439.99
10:45:56|40439.88
10:45:57|40444.43
10:45:59|40458.16
10:46:00|40450.
10:46:01|40436.
10:46:01|40438.
10:46:03|40424.
10:46:03|40416.
10:46:05|40409.13
10:46:06|40402.61
10:46:07|40418.01
10:46:08|40413.85
10:46:08|40428.34
10:46:10|40443.52
10:46:11|40437.15
10:46:12|40430.31
10:46:13|40430.31
10:46:14|40426.
10:46:15|40430.32
10:46:16|40425.99
10:46:17|40433.07
10:46:18|40433.99
10:46:19|40433.99
10:46:21|40442.11
10:46:21|40443.6
10:46:22|40438.87
10:46:23|40437.83
10:46:24|40420.
10:46:26|40418.
10:46:27|40418.88
10:46:28|40418.87
10:46:29|40427.51
10:46:30|40430.4
10:46:31|40427.64
10:46:32|40435.65
10:46:33|40430.
10:46:34|40424.97
10:46:35|40424.96
10:46:37|40424.97
10:46:38|40434.71
10:46:38|40435.53
10:46:39|40424.97
10:46:40|40421.84
10:46:41|40418.01
10:46:42|40423.43
10:46:43|40423.42
10:46:44|40423.43
10:46:45|40423.43
10:46:46|40423.43
10:46:47|40423.42
10:46:49|40418.02
10:46:50|40421.99
10:46:51|40422.32
10:46:51|40422.31
10:46:53|40423.42
10:46:54|40423.42
10:46:55|40422.
10:46:56|40418.39
10:46:57|40404.
10:46:58|40400.02
10:46:59|40400.02
10:47:00|40400.02
10:47:01|40400.01
10:47:02|40401.94
10:47:03|40414.
10:47:04|40415.04
10:47:05|40415.03
10:47:06|40415.03
10:47:07|40412.08
10:47:08|40412.07
10:47:09|40414.
10:47:10|40427.27
10:47:11|40426.01
10:47:12|40426.01
10:47:13|40420.4
10:47:14|40416.12
10:47:15|40421.04
10:47:16|40421.04
10:47:17|40427.98
10:47:18|40431.99
10:47:19|40431.99
10:47:20|40432.
10:47:21|40441.12
10:47:22|40443.99
10:47:23|40445.99
10:47:24|40445.99
10:47:25|40436.41
10:47:26|40438.7
10:47:27|40438.71
10:47:29|40427.03
10:47:31|40424.
10:47:31|40418.06
10:47:33|40416.52
10:47:33|40416.52
10:47:34|40416.53
10:47:35|40415.03
10:47:36|40409.6
10:47:38|40405.49
10:47:38|40404.15
10:47:40|40405.18
10:47:40|40406.
10:47:41|40409.27
10:47:43|40405.99
10:47:44|40405.99
10:47:45|40406.39
10:47:45|40409.67
10:47:46|40414.
10:47:48|40414.
10:47:48|40414.
10:47:49|40413.99
10:47:51|40413.99
10:47:52|40414.
10:47:53|40413.99
10:47:54|40409.27
10:47:55|40409.74
10:47:56|40409.75
10:47:57|40409.75
10:47:59|40409.75
10:47:59|40409.75
10:48:01|40404.14
10:48:02|40404.15
10:48:03|40404.15
10:48:04|40404.15
10:48:04|40404.15
10:48:06|40404.15
10:48:07|40400.02
10:48:08|40395.
10:48:09|40386.59
10:48:10|40388.86
10:48:11|40392.31
10:48:12|40392.31
10:48:13|40395.25
10:48:14|40400.
10:48:15|40409.74
10:48:16|40414.
10:48:16|40414.
10:48:18|40414.
10:48:19|40413.99
10:48:20|40408.12
10:48:21|40401.12
10:48:22|40398.01
10:48:23|40398.01
10:48:24|40402.
10:48:25|40403.79
10:48:26|40403.79
10:48:27|40403.79
10:48:28|40403.79
10:48:29|40409.67
10:48:30|40409.68
10:48:31|40409.68
10:48:32|40413.83
10:48:34|40424.
10:48:34|40425.82
10:48:35|40435.69
10:48:37|40435.47
10:48:38|40428.27
10:48:39|40431.89
10:48:40|40428.
10:48:41|40425.59
10:48:41|40420.
10:48:42|40420.
10:48:44|40429.54
10:48:45|40429.55
10:48:46|40432.
10:48:47|40437.34
10:48:48|40437.35
10:48:49|40437.35
10:48:50|40437.34
10:48:52|40437.35
10:48:53|40431.96
10:48:54|40437.34
10:48:54|40445.98
10:48:56|40445.97
10:48:57|40449.99
10:48:58|40457.89
10:48:58|40466.3
10:48:59|40469.95
10:49:01|40472.8
10:49:02|40489.99
10:49:02|40493.15
10:49:03|40492.07
10:49:04|40493.32
10:49:05|40493.32
10:49:07|40490.11
10:49:07|40484.
10:49:08|40484.
10:49:09|40484.01
10:49:10|40484.
10:49:11|40480.73
10:49:12|40481.99
10:49:13|40481.99
10:49:14|40482.
10:49:15|40475.51
10:49:16|40475.28
10:49:17|40470.01
10:49:18|40470.01
10:49:19|40477.67
10:49:21|40479.83
10:49:21|40483.99
10:49:22|40486.64
10:49:23|40484.
10:49:24|40484.
10:49:26|40484.
10:49:26|40485.11
10:49:28|40492.86
10:49:29|40498.58
10:49:31|40499.99
10:49:32|40516.
10:49:33|40524.89
10:49:34|40529.99
10:49:35|40542.93
10:49:37|40544.49
10:49:37|40544.
10:49:39|40527.98
10:49:40|40544.
10:49:40|40528.
10:49:42|40530.66
10:49:43|40554.99
10:49:44|40552.04
10:49:44|40553.99
10:49:45|40554.24
10:49:46|40547.99
10:49:47|40547.99
10:49:48|40541.99
10:49:49|40534.72
10:49:51|40520.48
10:49:52|40522.9
10:49:52|40515.32
10:49:54|40514.72
10:49:54|40503.34
10:49:55|40500.65
10:49:56|40494.15
10:49:57|40494.36
10:49:58|40494.35
10:49:59|40490.15
10:50:00|40487.51
10:50:02|40494.
10:50:03|40498.
10:50:03|40498.
10:50:05|40498.
10:50:06|40498.
10:50:07|40497.89
10:50:08|40488.
10:50:09|40487.99
10:50:09|40487.52
10:50:11|40471.99
10:50:12|40472.25
10:50:13|40470.01
10:50:13|40464.82
10:50:15|40465.52
10:50:16|40465.53
10:50:17|40469.88
10:50:18|40469.89
10:50:19|40469.88
10:50:19|40464.34
10:50:21|40462.61
10:50:22|40456.32
10:50:23|40456.26
10:50:24|40454.66
10:50:25|40453.68
10:50:25|40465.51
10:50:27|40476.
10:50:28|40482.58
10:50:30|40489.99
10:50:31|40472.02
10:50:32|40475.88
10:50:32|40472.14
10:50:33|40472.14
10:50:34|40479.75
10:50:36|40485.47
10:50:37|40485.46
10:50:37|40485.46
10:50:39|40476.99
10:50:39|40475.77
10:50:40|40483.99
10:50:42|40484.
10:50:42|40494.71
10:50:43|40496.11
10:50:45|40496.1
10:50:46|40499.99
10:50:46|40496.14
10:50:48|40488.23
10:50:48|40487.55
10:50:50|40486.06
10:50:50|40494.
10:50:52|40494.
10:50:52|40492.
10:50:53|40486.
10:50:54|40485.99
10:50:56|40483.67
10:50:56|40483.68
10:50:58|40483.68
10:50:58|40486.
10:50:59|40486.
10:51:01|40485.99
10:51:02|40477.2
10:51:03|40481.99
10:51:04|40477.2
10:51:05|40474.78
10:51:06|40475.99
10:51:06|40475.62
10:51:08|40472.03
10:51:09|40464.
10:51:10|40464.
10:51:11|40461.36
10:51:11|40456.94
10:51:13|40456.94
10:51:14|40456.94
10:51:14|40456.95
10:51:15|40456.95
10:51:16|40453.91
10:51:18|40452.75
10:51:19|40462.
10:51:20|40474.
10:51:21|40474.
10:51:22|40464.1
10:51:22|40464.1
10:51:24|40471.55
10:51:25|40469.67
10:51:26|40469.67
10:51:30|40469.67
10:51:32|40459.13
10:51:33|40459.14
10:51:34|40455.07
10:51:34|40453.92
10:51:36|40452.47
10:51:37|40443.19
10:51:38|40442.
10:51:39|40441.99
10:51:40|40438.9
10:51:41|40438.52
10:51:42|40446.
10:51:43|40445.99
10:51:44|40446.
10:51:45|40435.67
10:51:46|40434.97
10:51:47|40437.99
10:51:48|40435.02
10:51:49|40432.
10:51:50|40432.
10:51:51|40432.
10:51:52|40432.
10:51:53|40432.33
10:51:54|40434.
10:51:55|40436.26
10:51:56|40436.25
10:51:57|40436.25
10:51:58|40436.25
10:51:59|40433.27
10:52:00|40433.13
10:52:01|40432.02
10:52:02|40432.01
10:52:03|40432.02
10:52:05|40432.01
10:52:05|40432.01
10:52:07|40425.35
10:52:07|40431.59
10:52:09|40441.99
10:52:09|40441.99
10:52:11|40441.99
10:52:12|40448.66
10:52:12|40449.86
10:52:13|40457.03
10:52:14|40457.04
10:52:16|40459.14
10:52:16|40450.31
10:52:18|40434.
10:52:19|40434.01
10:52:20|40448.
10:52:21|40448.
10:52:22|40442.01
10:52:23|40424.92
10:52:24|40431.1
10:52:25|40413.7
10:52:26|40421.99
10:52:27|40426.
10:52:28|40425.99
10:52:29|40420.07
10:52:30|40414.97
10:52:32|40414.98
10:52:33|40414.97
10:52:33|40413.21
10:52:35|40412.26
10:52:36|40412.26
10:52:37|40406.01
10:52:38|40406.01
10:52:39|40412.26
10:52:40|40412.27
10:52:41|40412.88
10:52:42|40408.01
10:52:43|40408.
10:52:44|40393.18
10:52:45|40390.78
10:52:46|40385.98
10:52:48|40389.99
10:52:48|40388.12
10:52:49|40384.2
10:52:51|40384.22
10:52:52|40384.22
10:52:52|40380.
10:52:53|40373.99
10:52:54|40375.99
10:52:55|40381.14
10:52:56|40376.
10:52:57|40373.99
10:52:59|40368.01
10:52:59|40368.01
10:53:01|40368.01
10:53:01|40368.
10:53:03|40370.15
10:53:03|40382.34
10:53:04|40383.99
10:53:05|40384.77
10:53:07|40384.77
10:53:08|40384.78
10:53:09|40381.91
10:53:10|40388.
10:53:11|40388.
10:53:11|40387.99
10:53:13|40395.99
10:53:14|40399.98
10:53:15|40399.99
10:53:16|40394.41
10:53:17|40394.4
10:53:18|40390.31
10:53:18|40389.31
10:53:19|40389.32
10:53:20|40384.78
10:53:22|40384.79
10:53:23|40384.78
10:53:24|40388.86
10:53:24|40388.87
10:53:27|40391.98
10:53:27|40391.99
10:53:29|40386.12
10:53:29|40384.77
10:53:30|40384.77
10:53:32|40384.77
10:53:33|40384.01
10:53:35|40384.
10:53:35|40384.01
10:53:36|40374.79
10:53:38|40373.34
10:53:39|40373.33
10:53:40|40373.34
10:53:40|40373.34
10:53:41|40373.33
10:53:43|40373.34
10:53:44|40373.34
10:53:45|40378.
10:53:47|40389.81
10:53:47|40380.71
10:53:48|40380.71
10:53:49|40380.72
10:53:51|40380.72
10:53:51|40387.99
10:53:53|40386.23
10:53:53|40380.
10:53:54|40378.3
10:53:55|40378.31
10:53:57|40378.31
10:53:58|40380.72
10:53:59|40383.99
10:54:00|40383.99
10:54:01|40384.
10:54:02|40385.98
10:54:03|40385.98
10:54:04|40385.99
10:54:05|40385.98
10:54:06|40385.98
10:54:07|40380.71
10:54:08|40378.8
10:54:09|40378.8
10:54:10|40375.01
10:54:11|40370.01
10:54:12|40370.
10:54:13|40370.01
10:54:15|40370.
10:54:16|40366.44
10:54:16|40366.44
10:54:17|40366.44
10:54:18|40366.44
10:54:19|40366.43
10:54:20|40367.69
10:54:21|40369.88
10:54:22|40369.88
10:54:23|40369.89
10:54:24|40369.88
10:54:25|40369.89
10:54:27|40373.01
10:54:27|40379.12
10:54:29|40380.71
10:54:29|40381.99
10:54:30|40389.24
10:54:31|40389.23
10:54:33|40384.32
10:54:34|40385.99
10:54:35|40385.99
10:54:36|40389.12
10:54:37|40389.11
10:54:39|40389.11
10:54:39|40389.12
10:54:40|40384.07
10:54:42|40376.01
10:54:42|40376.
10:54:44|40378.55
10:54:44|40384.08
10:54:46|40384.07
10:54:46|40384.08
10:54:47|40384.08
10:54:49|40380.47
10:54:50|40378.32
10:54:50|40377.47
10:54:52|40369.91
10:54:52|40366.55
10:54:53|40366.45
10:54:54|40366.45
10:54:55|40366.45
10:54:57|40363.75
10:54:58|40363.75
10:54:59|40363.55
10:55:00|40358.
10:55:00|40354.02
10:55:02|40352.94
10:55:03|40352.95
10:55:04|40344.78
10:55:04|40349.94
10:55:05|40349.94
10:55:07|40349.93
10:55:07|40348.08
10:55:08|40344.95
10:55:09|40344.72
10:55:10|40344.71
10:55:11|40344.71
10:55:12|40344.72
10:55:13|40344.71
10:55:14|40348.08
10:55:16|40348.08
10:55:17|40348.08
10:55:18|40348.07
10:55:20|40348.35
10:55:20|40344.46
10:55:22|40348.22
10:55:23|40348.23
10:55:23|40349.27
10:55:25|40349.27
10:55:26|40349.26
10:55:27|40349.94
10:55:27|40349.93
10:55:29|40355.75
10:55:29|40359.01
10:55:31|40372.
10:55:32|40372.23
10:55:33|40375.99
10:55:34|40351.92
10:55:36|40348.35
10:55:36|40348.36
10:55:38|40348.36
10:55:38|40346.12
10:55:40|40344.72
10:55:41|40344.73
10:55:42|40341.83
10:55:42|40341.84
10:55:44|40341.84
10:55:45|40341.84
10:55:46|40347.98
10:55:47|40346.
10:55:47|40346.
10:55:49|40346.
10:55:50|40347.61
10:55:50|40349.27
10:55:52|40348.9
10:55:53|40348.9
10:55:54|40348.89
10:55:55|40342.33
10:55:55|40342.32
10:55:57|40341.86
10:55:58|40341.83
10:55:59|40341.84
10:56:00|40341.83
10:56:01|40341.4
10:56:01|40340.8
10:56:03|40342.06
10:56:04|40342.05
10:56:05|40344.96
10:56:06|40344.96
10:56:07|40344.95
10:56:08|40344.95
10:56:08|40344.95
10:56:09|40344.95
10:56:11|40344.96
10:56:11|40344.96
10:56:12|40344.95
10:56:13|40344.96
10:56:15|40347.11
10:56:16|40347.11
10:56:17|40347.1
10:56:18|40345.11
10:56:19|40346.
10:56:20|40345.99
10:56:21|40345.99
10:56:22|40345.99
10:56:23|40345.99
10:56:23|40346.
10:56:24|40347.98
10:56:25|40347.97
10:56:27|40347.98
10:56:28|40343.99
10:56:29|40343.99
10:56:30|40344.
10:56:30|40344.
10:56:33|40345.91
10:56:33|40345.99
10:56:35|40345.99
10:56:35|40345.98
10:56:37|40345.99
10:56:38|40345.98
10:56:38|40345.99
10:56:40|40362.95
10:56:42|40370.75
10:56:42|40367.73
10:56:43|40367.69
10:56:45|40367.69
10:56:46|40367.69
10:56:46|40367.69
10:56:48|40367.69
10:56:48|40367.69
10:56:50|40367.7
10:56:50|40367.69
10:56:51|40367.7
10:56:53|40367.7
10:56:54|40367.69
10:56:55|40367.7
10:56:56|40367.7
10:56:57|40367.69
10:56:58|40367.7
10:56:59|40367.7
10:57:00|40367.69
10:57:01|40365.36
10:57:01|40361.76
10:57:03|40360.07
10:57:04|40361.75
10:57:05|40367.4
10:57:06|40367.39
10:57:07|40367.69
10:57:08|40370.17
10:57:08|40370.17
10:57:10|40370.18
10:57:11|40370.17
10:57:12|40370.74
10:57:13|40372.59
10:57:14|40372.6
10:57:15|40372.59
10:57:16|40377.62
10:57:17|40380.05
10:57:18|40380.06
10:57:19|40380.05
10:57:21|40380.05
10:57:22|40380.06
10:57:22|40373.78
10:57:23|40364.15
10:57:25|40357.92
10:57:25|40354.07
10:57:26|40350.01
10:57:27|40350.02
10:57:28|40350.01
10:57:29|40350.01
10:57:30|40350.01
10:57:32|40346.87
10:57:32|40349.54
10:57:33|40350.02
10:57:35|40354.86
10:57:36|40354.85
10:57:37|40359.59
10:57:38|40363.99
10:57:39|40358.98
10:57:40|40358.98
10:57:41|40358.97
10:57:42|40358.97
10:57:43|40358.98
10:57:44|40358.97
10:57:45|40358.98
10:57:46|40358.97
10:57:47|40358.98
10:57:48|40358.98
10:57:50|40356.35
10:57:51|40356.36
10:57:52|40355.72
10:57:52|40355.72
10:57:53|40355.59
10:57:55|40355.11
10:57:56|40354.97
10:57:56|40354.97
10:57:57|40352.42
10:57:59|40352.43
10:58:00|40352.42
10:58:01|40352.43
10:58:02|40352.43
10:58:02|40356.64
10:58:03|40362.23
10:58:05|40366.
10:58:06|40365.99
10:58:06|40366.
10:58:08|40366.
10:58:08|40365.99
10:58:10|40366.
10:58:11|40360.4
10:58:12|40360.4
10:58:13|40356.
10:58:14|40354.01
10:58:14|40354.
10:58:16|40354.01
10:58:16|40357.99
10:58:18|40357.99
10:58:19|40357.99
10:58:19|40357.99
10:58:20|40357.99
10:58:22|40358.
10:58:23|40358.
10:58:23|40357.99
10:58:25|40358.
10:58:26|40357.99
10:58:27|40357.99
10:58:28|40358.
10:58:29|40357.99
10:58:30|40356.01
10:58:31|40352.43
10:58:31|40352.43
10:58:33|40352.43
10:58:34|40352.43
10:58:35|40352.43
10:58:35|40352.42
10:58:36|40352.43
10:58:38|40352.43
10:58:39|40352.45
10:58:40|40362.7
10:58:42|40362.7
10:58:43|40365.83
10:58:44|40365.99
10:58:45|40365.99
10:58:46|40365.99
10:58:47|40365.99
10:58:48|40366.
10:58:49|40360.79
10:58:50|40360.01
10:58:52|40359.4
10:58:52|40358.87
10:58:53|40358.88
10:58:55|40358.87
10:58:55|40358.87
10:58:56|40358.87
10:58:57|40358.87
10:58:58|40355.27
10:58:59|40354.02
10:59:00|40354.02
10:59:02|40354.02
10:59:03|40354.02
10:59:03|40354.01
10:59:05|40354.02
10:59:05|40352.44
10:59:07|40352.43
10:59:07|40352.43
10:59:08|40352.43
10:59:09|40352.43
10:59:10|40352.44
10:59:12|40347.24
10:59:12|40344.
10:59:14|40342.07
10:59:14|40342.06
10:59:15|40342.06
10:59:17|40342.06
10:59:17|40342.06
10:59:18|40342.06
10:59:20|40347.12
10:59:21|40349.99
10:59:21|40348.07
10:59:23|40348.07
10:59:24|40342.07
10:59:25|40342.06
10:59:26|40342.06
10:59:27|40345.59
10:59:28|40344.23
10:59:29|40344.01
10:59:30|40344.
10:59:31|40339.07
10:59:32|40339.08
10:59:33|40339.08
10:59:34|40339.07
10:59:35|40339.07
10:59:36|40339.08
10:59:37|40339.08
10:59:38|40344.
10:59:39|40344.
10:59:41|40343.04
10:59:42|40343.05
10:59:44|40343.05
10:59:45|40343.05
10:59:46|40339.19
10:59:47|40339.19
10:59:48|40339.07
10:59:49|40339.07
10:59:51|40339.08
10:59:52|40339.08
10:59:52|40343.04
10:59:54|40343.06
10:59:54|40343.06
10:59:55|40346.42
10:59:57|40346.43
10:59:57|40347.07
10:59:58|40347.06
11:00:00|40350.95
11:00:00|40352.42
11:00:02|40354.58
11:00:02|40356.01
11:00:04|40363.19
11:00:04|40366.98
11:00:05|40360.8
11:00:06|40359.84
11:00:07|40359.83
11:00:08|40359.83
11:00:09|40362.
11:00:11|40362.
11:00:12|40362.
11:00:13|40361.99
11:00:14|40361.99
11:00:14|40362.
11:00:15|40364.39
11:00:16|40367.08
11:00:18|40367.07
11:00:18|40367.07
11:00:19|40367.07
11:00:20|40367.07
11:00:21|40367.08
11:00:22|40373.97
11:00:23|40373.97
11:00:25|40373.97
11:00:25|40373.98
11:00:26|40373.97
11:00:27|40373.97
11:00:28|40373.97
11:00:29|40369.52
11:00:30|40368.01
11:00:31|40365.11
11:00:32|40365.09
11:00:34|40362.
11:00:34|40362.
11:00:36|40359.83
11:00:37|40358.
11:00:37|40355.75
11:00:39|40350.
11:00:40|40346.63
11:00:41|40343.06
11:00:42|40343.07
11:00:43|40343.06
11:00:45|40343.06
11:00:45|40340.87
11:00:46|40338.02
11:00:48|40328.63
11:00:49|40326.02
11:00:50|40318.
11:00:51|40318.01
11:00:52|40318.
11:00:53|40317.85
11:00:54|40313.06
11:00:55|40306.56
11:00:56|40295.01
11:00:57|40286.61
11:00:58|40286.62
11:00:59|40286.62
11:01:00|40283.41
11:01:01|40283.41
11:01:02|40289.99
11:01:03|40290.
11:01:04|40289.37
11:01:05|40287.6
11:01:06|40289.34
11:01:07|40289.98
11:01:08|40289.99
11:01:09|40289.99
11:01:10|40289.98
11:01:11|40293.59
11:01:12|40291.43
11:01:13|40291.19
11:01:14|40291.2
11:01:15|40291.28
11:01:16|40293.6
11:01:17|40293.59
11:01:18|40293.59
11:01:19|40293.6
11:01:20|40290.71
11:01:22|40290.72
11:01:22|40290.71
11:01:24|40289.51
11:01:24|40289.34
11:01:26|40289.34
11:01:26|40289.34
11:01:27|40289.34
11:01:29|40289.34
11:01:30|40281.01
11:01:31|40281.01
11:01:32|40277.53
11:01:33|40277.53
11:01:34|40277.52
11:01:35|40275.76
11:01:36|40275.76
11:01:37|40260.63
11:01:38|40258.2
11:01:39|40256.09
11:01:40|40257.99
11:01:42|40259.98
11:01:42|40259.99
11:01:44|40250.01
11:01:46|40260.88
11:01:47|40260.88
11:01:48|40259.55
11:01:49|40259.55
11:01:49|40259.55
11:01:50|40258.3
11:01:52|40250.13
11:01:52|40250.14
11:01:54|40246.07
11:01:55|40248.
11:01:55|40248.
11:01:56|40247.99
11:01:58|40248.
11:01:59|40248.
11:02:00|40247.99
11:02:00|40248.
11:02:02|40247.99
11:02:02|40247.99
11:02:04|40248.
11:02:04|40248.
11:02:05|40247.99
11:02:07|40252.
11:02:07|40251.99
11:02:08|40251.99
11:02:10|40251.99
11:02:11|40252.
11:02:11|40251.99
11:02:13|40252.
11:02:14|40251.99
11:02:14|40251.99
11:02:16|40253.83
11:02:17|40253.82
11:02:17|40257.98
11:02:19|40257.98
11:02:19|40257.98
11:02:21|40257.98
11:02:22|40252.
11:02:23|40248.23
11:02:24|40245.83
11:02:25|40245.83
11:02:26|40245.83
11:02:27|40245.83
11:02:28|40245.84
11:02:29|40245.84
11:02:30|40245.83
11:02:31|40245.83
11:02:32|40245.83
11:02:33|40244.58
11:02:34|40242.01
11:02:35|40242.
11:02:36|40240.46
11:02:37|40240.45
11:02:38|40240.45
11:02:39|40240.45
11:02:40|40240.45
11:02:41|40240.45
11:02:43|40240.45
11:02:43|40240.24
11:02:45|40240.01
11:02:46|40238.01
11:02:47|40246.55
11:02:47|40246.72
11:02:48|40246.72
11:02:50|40246.72
11:02:51|40248.22
11:02:52|40248.22
11:02:53|40248.23
11:02:55|40253.5
11:02:55|40253.99
11:02:56|40258.79
11:02:57|40259.11
11:02:58|40262.32
11:02:59|40262.32
11:03:00|40264.07
11:03:01|40264.31
11:03:03|40264.52
11:03:03|40264.52
11:03:04|40264.52
11:03:05|40266.22
11:03:06|40266.22
11:03:07|40266.23
11:03:09|40269.54
11:03:10|40269.55
11:03:10|40269.54
11:03:11|40269.54
11:03:13|40273.99
11:03:13|40275.28
11:03:14|40281.
11:03:15|40281.01
11:03:16|40285.23
11:03:17|40285.22
11:03:19|40280.
11:03:19|40280.
11:03:20|40280.87
11:03:21|40283.99
11:03:22|40284.
11:03:23|40284.
11:03:24|40283.99
11:03:25|40285.99
11:03:27|40285.99
11:03:28|40285.99
11:03:28|40286.
11:03:29|40289.34
11:03:31|40289.34
11:03:31|40289.34
11:03:33|40285.19
11:03:33|40271.
11:03:34|40270.01
11:03:35|40275.72
11:03:36|40279.18
11:03:38|40279.19
11:03:38|40279.19
11:03:39|40279.19
11:03:40|40275.69
11:03:42|40272.51
11:03:43|40272.19
11:03:44|40272.18
11:03:46|40274.09
11:03:47|40274.09
11:03:48|40274.09
11:03:49|40274.09
11:03:49|40272.19
11:03:50|40272.18
11:03:51|40272.18
11:03:53|40272.19
11:03:54|40270.31
11:03:55|40270.31
11:03:56|40270.32
11:03:56|40270.32
11:03:58|40270.07
11:03:59|40270.01
11:03:59|40270.
11:04:01|40270.
11:04:02|40270.
11:04:03|40270.
11:04:04|40271.75
11:04:05|40271.75
11:04:05|40274.99
11:04:06|40272.
11:04:08|40271.76
11:04:09|40271.76
11:04:10|40270.39
11:04:11|40270.39
11:04:12|40271.76
11:04:12|40270.53
11:04:14|40270.52
11:04:14|40270.53
11:04:15|40270.78
11:04:17|40270.78
11:04:18|40270.78
11:04:18|40265.97
11:04:19|40259.12
11:04:21|40259.12
11:04:22|40259.12
11:04:23|40259.12
11:04:24|40259.11
11:04:25|40259.12
11:04:26|40259.12
11:04:27|40259.12
11:04:28|40259.12
11:04:29|40259.12
11:04:30|40261.99
11:04:31|40261.98
11:04:32|40261.99
11:04:33|40261.98
11:04:34|40261.99
11:04:35|40261.99
11:04:36|40260.52
11:04:37|40259.24
11:04:38|40259.23
11:04:39|40259.23
11:04:40|40259.23
11:04:41|40259.23
11:04:42|40259.23
11:04:44|40259.23
11:04:44|40251.44
11:04:46|40252.21
11:04:47|40252.21
11:04:48|40251.33
11:04:49|40250.81
11:04:49|40246.12
11:04:51|40246.12
11:04:52|40243.22
11:04:53|40243.23
11:04:55|40243.22
11:04:56|40243.23
11:04:56|40243.23
11:04:58|40243.22
11:04:58|40243.09
11:05:00|40246.13
11:05:00|40246.12
11:05:02|40246.13
11:05:03|40246.13
11:05:04|40246.13
11:05:05|40246.12
11:05:05|40246.12
11:05:06|40242.13
11:05:07|40242.13
11:05:08|40242.13
11:05:10|40242.12
11:05:10|40236.09
11:05:11|40245.98
11:05:13|40245.98
11:05:14|40245.98
11:05:14|40245.98
11:05:15|40247.9
11:05:16|40254.35
11:05:17|40257.98
11:05:18|40257.98
11:05:20|40255.08
11:05:21|40255.08
11:05:22|40250.49
11:05:23|40250.48
11:05:24|40250.49
11:05:25|40250.48
11:05:26|40250.48
11:05:27|40250.49
11:05:28|40250.49
11:05:29|40228.29
11:05:30|40220.
11:05:31|40220.01
11:05:32|40220.
11:05:33|40220.01
11:05:34|40223.74
11:05:35|40227.7
11:05:37|40227.7
11:05:38|40227.7
11:05:38|40227.7
11:05:39|40227.99
11:05:40|40228.
11:05:42|40240.
11:05:42|40239.99
11:05:44|40244.94
11:05:44|40236.76
11:05:46|40236.76
11:05:47|40236.76
11:05:48|40236.77
11:05:49|40236.76
11:05:50|40236.77
11:05:50|40236.77
11:05:52|40236.08
11:05:53|40231.91
11:05:54|40231.92
11:05:55|40231.92
11:05:55|40231.91
11:05:57|40231.91
11:05:57|40231.92
11:05:58|40233.07
11:06:00|40234.3
11:06:01|40234.3
11:06:03|40234.3
11:06:04|40235.27
11:06:05|40236.76
11:06:05|40242.
11:06:07|40242.
11:06:07|40241.99
11:06:08|40232.01
11:06:09|40227.88
11:06:11|40227.88
11:06:11|40227.88
11:06:12|40227.88
11:06:14|40227.88
11:06:15|40227.89
11:06:15|40227.89
11:06:16|40234.
11:06:17|40237.15
11:06:18|40239.83
11:06:19|40239.83
11:06:21|40242.
11:06:22|40241.99
11:06:22|40239.83
11:06:24|40239.83
11:06:25|40236.02
11:06:25|40236.02
11:06:26|40238.63
11:06:28|40238.62
11:06:28|40238.63
11:06:29|40238.62
11:06:31|40238.62
11:06:32|40238.62
11:06:32|40238.63
11:06:33|40238.62
11:06:34|40244.95
11:06:35|40244.95
11:06:37|40244.94
11:06:37|40244.94
11:06:38|40244.95
11:06:39|40244.95
11:06:40|40244.95
11:06:41|40239.59
11:06:42|40239.54
11:06:44|40239.55
11:06:45|40239.55
11:06:47|40239.55
11:06:48|40243.86
11:06:49|40243.86
11:06:50|40243.85
11:06:51|40243.86
11:06:53|40243.85
11:06:53|40241.99
11:06:54|40241.99
11:06:56|40240.07
11:06:57|40240.07
11:06:57|40240.07
11:06:59|40240.06
11:06:59|40240.07
11:07:01|40240.07
11:07:01|40240.07
11:07:02|40243.86
11:07:03|40244.95
11:07:05|40246.31
11:07:05|40252.
11:07:06|40252.
11:07:08|40251.99
11:07:08|40254.99
11:07:09|40256.87
11:07:10|40257.34
11:07:11|40257.34
11:07:12|40252.32
11:07:13|40256.63
11:07:15|40256.64
11:07:16|40256.65
11:07:16|40259.03
11:07:17|40263.26
11:07:19|40265.21
11:07:20|40268.
11:07:21|40268.
11:07:22|40268.
11:07:22|40267.99
11:07:23|40268.14
11:07:25|40264.
11:07:26|40258.07
11:07:27|40258.
11:07:28|40258.01
11:07:29|40256.88
11:07:30|40256.89
11:07:31|40256.88
11:07:32|40256.88
11:07:33|40256.89
11:07:33|40256.89
11:07:34|40252.
11:07:36|40252.01
11:07:37|40252.
11:07:38|40252.
11:07:39|40252.
11:07:40|40252.01
11:07:41|40247.03
11:07:42|40243.43
11:07:43|40248.01
11:07:44|40250.
11:07:45|40249.99
11:07:46|40250.87
11:07:48|40251.83
11:07:49|40253.99
11:07:49|40253.99
11:07:51|40254.
11:07:52|40267.99
11:07:54|40264.98
11:07:54|40262.55
11:07:56|40262.55
11:07:57|40262.55
11:07:58|40254.94
11:07:59|40254.91
11:08:00|40254.91
11:08:02|40254.9
11:08:03|40253.47
11:08:03|40246.07
11:08:04|40245.87
11:08:06|40245.87
11:08:06|40245.88
11:08:07|40245.88
11:08:08|40245.88
11:08:09|40245.87
11:08:10|40245.87
11:08:12|40243.85
11:08:12|40243.86
11:08:13|40243.86
11:08:15|40243.85
11:08:15|40243.16
11:08:16|40237.4
11:08:17|40239.42
11:08:18|40239.43
11:08:20|40242.39
11:08:20|40243.84
11:08:22|40243.84
11:08:23|40247.91
11:08:23|40247.99
11:08:24|40247.98
11:08:26|40247.99
11:08:26|40247.98
11:08:28|40247.99
11:08:28|40247.98
11:08:29|40247.99
11:08:30|40247.99
11:08:31|40247.98
11:08:32|40247.98
11:08:33|40247.5
11:08:34|40245.86
11:08:36|40245.13
11:08:36|40243.84
11:08:37|40243.85
11:08:38|40243.85
11:08:39|40243.84
11:08:40|40243.84
11:08:41|40240.31
11:08:42|40240.31
11:08:44|40240.32
11:08:45|40240.32
11:08:45|40232.39
11:08:46|40229.52
11:08:48|40223.12
11:08:49|40223.12
11:08:51|40223.12
11:08:51|40231.79
11:08:53|40223.25
11:08:54|40223.26
11:08:55|40223.25
11:08:56|40223.25
11:08:57|40223.26
11:08:58|40223.26
11:08:59|40223.25
11:08:59|40223.26
11:09:01|40223.26
11:09:02|40223.26
11:09:03|40223.26
11:09:03|40223.26
11:09:04|40223.26
11:09:06|40216.31
11:09:07|40216.32
11:09:08|40216.32
11:09:08|40216.31
11:09:10|40216.32
11:09:11|40216.31
11:09:12|40212.01
11:09:13|40212.01
11:09:14|40208.21
11:09:15|40208.22
11:09:16|40208.22
11:09:20|40208.21
11:09:21|40208.22
11:09:22|40208.22
11:09:23|40208.21
11:09:23|40201.19
11:09:25|40201.19
11:09:26|40201.19
11:09:27|40201.19
11:09:28|40201.19
11:09:29|40201.18
11:09:30|40201.18
11:09:31|40201.19
11:09:32|40200.01
11:09:33|40200.01
11:09:34|40199.18
11:09:35|40195.37
11:09:36|40195.36
11:09:37|40195.36
11:09:38|40195.37
11:09:39|40195.37
11:09:40|40195.37
11:09:41|40199.99
11:09:42|40199.98
11:09:43|40199.99
11:09:44|40202.6
11:09:45|40208.22
11:09:46|40215.06
11:09:47|40215.06
11:09:49|40225.99
11:09:50|40225.98
11:09:51|40227.99
11:09:52|40227.99
11:09:52|40229.99
11:09:54|40229.99
11:09:55|40230.
11:09:56|40229.99
11:09:57|40229.99
11:09:58|40230.
11:09:59|40229.99
11:10:00|40230.
11:10:01|40230.
11:10:02|40229.99
11:10:03|40229.99
11:10:04|40225.99
11:10:05|40223.96
11:10:06|40223.75
11:10:07|40223.75
11:10:08|40223.75
11:10:09|40223.75
11:10:10|40223.75
11:10:12|40223.76
11:10:12|40225.67
11:10:14|40229.99
11:10:14|40229.99
11:10:16|40227.35
11:10:17|40226.5
11:10:17|40226.51
11:10:19|40225.78
11:10:19|40218.01
11:10:20|40218.01
11:10:21|40212.47
11:10:22|40212.48
11:10:23|40212.47
11:10:24|40212.47
11:10:25|40215.6
11:10:26|40205.75
11:10:28|40205.15
11:10:28|40205.16
11:10:30|40202.87
11:10:31|40198.55
11:10:31|40198.32
11:10:33|40198.32
11:10:33|40198.32
11:10:34|40198.32
11:10:36|40203.1
11:10:37|40203.11
11:10:38|40205.81
11:10:39|40205.81
11:10:40|40205.82
11:10:40|40205.81
11:10:42|40205.81
11:10:43|40205.81
11:10:44|40205.82
11:10:44|40205.81
11:10:46|40205.81
11:10:47|40205.81
11:10:48|40205.82
11:10:48|40209.82
11:10:50|40209.82
11:10:51|40211.98
11:10:51|40213.76
11:10:53|40216.
11:10:54|40216.
11:10:56|40224.24
11:10:57|40226.5
11:10:57|40229.41
11:10:58|40229.41
11:11:00|40229.41
11:11:01|40229.42
11:11:03|40229.41
11:11:03|40227.02
11:11:05|40227.03
11:11:05|40220.01
11:11:07|40220.02
11:11:08|40220.01
11:11:08|40220.01
11:11:09|40220.02
11:11:10|40220.02
11:11:12|40220.02
11:11:13|40220.01
11:11:14|40217.53
11:11:15|40217.54
11:11:15|40219.38
11:11:17|40219.38
11:11:19|40219.38
11:11:20|40219.37
11:11:20|40225.67
11:11:22|40225.67
11:11:22|40225.66
11:11:24|40225.67
11:11:24|40225.67
11:11:25|40227.83
11:11:26|40227.83
11:11:28|40227.83
11:11:28|40227.83
11:11:29|40227.83
11:11:30|40227.82
11:11:32|40227.82
11:11:33|40227.82
11:11:33|40227.82
11:11:35|40227.83
11:11:35|40227.83
11:11:37|40227.82
11:11:37|40227.82
11:11:39|40227.82
11:11:39|40229.27
11:11:41|40229.26
11:11:41|40229.26
11:11:43|40229.41
11:11:44|40229.42
11:11:45|40229.42
11:11:46|40229.42
11:11:46|40229.41
11:11:47|40231.99
11:11:49|40231.99
11:11:51|40239.48
11:11:52|40239.48
11:11:53|40239.48
11:11:54|40239.49
11:11:55|40239.49
11:11:56|40239.49
11:11:57|40239.49
11:11:58|40236.1
11:11:59|40233.84
11:12:00|40235.75
11:12:01|40235.84
11:12:02|40235.84
11:12:03|40235.84
11:12:04|40235.83
11:12:04|40237.91
11:12:06|40237.9
11:12:07|40237.91
11:12:07|40237.9
11:12:09|40239.36
11:12:10|40239.36
11:12:11|40239.36
11:12:12|40239.37
11:12:13|40247.98
11:12:14|40240.07
11:12:15|40240.01
11:12:16|40240.01
11:12:17|40240.
11:12:18|40240.01
11:12:19|40240.01
11:12:20|40241.51
11:12:21|40241.62
11:12:22|40241.63
11:12:23|40241.63
11:12:25|40241.63
11:12:25|40241.77
11:12:27|40241.78
11:12:28|40241.77
11:12:29|40241.77
11:12:29|40241.78
11:12:30|40241.78
11:12:32|40241.77
11:12:32|40241.78
11:12:34|40241.78
11:12:35|40241.77
11:12:35|40241.78
11:12:37|40241.78
11:12:37|40241.77
11:12:38|40241.78
11:12:39|40241.78
11:12:41|40241.77
11:12:42|40241.78
11:12:43|40241.77
11:12:44|40241.77
11:12:44|40241.77
11:12:46|40241.78
11:12:47|40241.77
11:12:48|40241.77
11:12:49|40241.78
11:12:50|40241.77
11:12:52|40241.77
11:12:53|40241.78
11:12:53|40241.78
11:12:55|40241.77
11:12:56|40241.78
11:12:56|40241.78
11:12:58|40241.78
11:12:59|40241.78
11:13:00|40241.77
11:13:01|40241.78
11:13:02|40241.78
11:13:03|40241.78
11:13:04|40241.77
11:13:04|40241.78
11:13:07|40247.99
11:13:08|40247.98
11:13:09|40247.99
11:13:10|40247.99
11:13:10|40247.98
11:13:11|40250.81
11:13:13|40250.86
11:13:13|40250.86
11:13:15|40250.86
11:13:15|40250.85
11:13:16|40250.86
11:13:17|40250.85
11:13:18|40250.86
11:13:19|40250.86
11:13:20|40250.85
11:13:21|40250.86
11:13:23|40250.86
11:13:24|40250.86
11:13:25|40250.86
11:13:25|40250.86
11:13:27|40250.86
11:13:27|40250.85
11:13:29|40250.86
11:13:29|40250.86
11:13:30|40240.34
11:13:31|40240.33
11:13:33|40240.34
11:13:33|40240.34
11:13:34|40240.34
11:13:35|40240.33
11:13:37|40235.52
11:13:37|40235.51
11:13:38|40235.52
11:13:40|40235.52
11:13:40|40235.51
11:13:42|40235.51
11:13:43|40235.52
11:13:44|40235.51
11:13:44|40235.52
11:13:45|40235.52
11:13:46|40235.52
11:13:47|40235.51
11:13:48|40235.52
11:13:49|40235.51
11:13:50|40235.51
11:13:52|40235.51
11:13:53|40235.52
11:13:53|40235.52
11:13:55|40235.52
11:13:55|40235.51
11:13:56|40235.52
11:13:58|40235.52
11:13:59|40235.51
11:14:00|40235.52
11:14:01|40241.12
11:14:02|40241.12
11:14:03|40241.99
11:14:04|40241.99
11:14:05|40241.99
11:14:06|40241.98
11:14:07|40241.99
11:14:08|40241.99
11:14:09|40241.99
11:14:10|40241.99
11:14:11|40241.99
11:14:12|40241.98
11:14:14|40241.99
11:14:14|40241.99
11:14:15|40241.99
11:14:17|40194.29
11:14:18|40185.99
11:14:19|40185.99
11:14:19|40185.83
11:14:21|40180.
11:14:21|40176.48
11:14:23|40173.39
11:14:24|40160.
11:14:25|40161.99
11:14:26|40162.
11:14:27|40163.58
11:14:28|40163.57
11:14:29|40163.57
11:14:30|40166.62
11:14:31|40166.62
11:14:32|40166.61
11:14:33|40166.61
11:14:34|40169.28
11:14:35|40174.79
11:14:36|40174.79
11:14:37|40174.78
11:14:38|40174.78
11:14:39|40177.94
11:14:40|40177.94
11:14:41|40177.94
11:14:42|40177.95
11:14:43|40179.83
11:14:44|40182.16
11:14:45|40189.99
11:14:46|40189.99
11:14:47|40189.99
11:14:48|40189.99
11:14:49|40190.
11:14:50|40189.99
11:14:51|40189.99
11:14:52|40188.54
11:14:53|40188.55
11:14:54|40188.54
11:14:55|40188.55
11:14:57|40188.54
11:14:58|40188.54
11:14:58|40188.55
11:14:59|40188.55
11:15:01|40188.55
11:15:01|40196.89
11:15:03|40196.89
11:15:04|40196.89
11:15:05|40196.89
11:15:07|40196.89
11:15:07|40196.89
11:15:08|40196.89
11:15:10|40196.88
11:15:11|40198.71
11:15:11|40198.71
11:15:13|40198.71
11:15:14|40198.71
11:15:15|40198.71
11:15:16|40198.71
11:15:18|40198.73
11:15:18|40202.19
11:15:19|40207.19
11:15:20|40207.43
11:15:21|40207.43
11:15:23|40207.43
11:15:23|40207.43
11:15:25|40207.42
11:15:26|40212.
11:15:27|40211.99
11:15:27|40212.
11:15:29|40214.
11:15:29|40213.99
11:15:30|40215.07
11:15:31|40215.07
11:15:32|40215.07
11:15:33|40215.07
11:15:34|40215.08
11:15:36|40215.99
11:15:36|40216.31
11:15:37|40219.6
11:15:39|40219.61
11:15:40|40219.61
11:15:40|40219.61
11:15:41|40219.61
11:15:43|40219.6
11:15:43|40229.03
11:15:44|40231.87
11:15:45|40228.79
11:15:46|40223.99
11:15:48|40222.07
11:15:48|40222.08
11:15:49|40222.08
11:15:51|40222.07
11:15:51|40222.08
11:15:52|40222.08
11:15:53|40222.07
11:15:55|40214.02
11:15:57|40207.42
11:15:57|40207.43
11:15:59|40207.42
11:16:00|40207.43
11:16:00|40206.82
11:16:01|40206.82
11:16:02|40206.01
11:16:04|40206.01
11:16:05|40206.01
11:16:06|40201.67
11:16:07|40201.43
11:16:08|40201.43
11:16:09|40201.43
11:16:10|40201.43
11:16:11|40201.44
11:16:12|40201.43
11:16:12|40201.44
11:16:14|40201.43
11:16:15|40201.46
11:16:16|40203.35
11:16:17|40203.34
11:16:18|40203.34
11:16:19|40203.34
11:16:20|40203.35
11:16:21|40203.35
11:16:22|40203.34
11:16:23|40203.35
11:16:25|40200.
11:16:25|40198.86
11:16:27|40198.86
11:16:28|40198.86
11:16:30|40198.87
11:16:31|40198.86
11:16:32|40196.88
11:16:32|40192.51
11:16:33|40190.
11:16:35|40186.
11:16:35|40186.01
11:16:36|40186.
11:16:37|40186.
11:16:38|40186.
11:16:39|40186.01
11:16:40|40184.39
11:16:41|40184.31
11:16:42|40184.32
11:16:43|40184.31
11:16:44|40184.31
11:16:46|40184.32
11:16:46|40184.32
11:16:47|40177.01
11:16:49|40190.71
11:16:49|40191.35
11:16:51|40190.71
11:16:52|40189.19
11:16:52|40189.19
11:16:53|40189.19
11:16:54|40189.2
11:16:55|40189.19
11:16:57|40189.2
11:16:58|40189.2
11:16:59|40189.2
11:17:00|40189.2
11:17:01|40189.19
11:17:02|40189.2
11:17:03|40189.2
11:17:04|40189.2
11:17:06|40189.2
11:17:06|40189.2
11:17:08|40187.44
11:17:09|40184.32
11:17:10|40184.32
11:17:10|40184.32
11:17:11|40184.31
11:17:13|40184.32
11:17:13|40174.64
11:17:15|40174.64
11:17:16|40174.65
11:17:17|40179.9
11:17:18|40182.46
11:17:19|40182.46
11:17:19|40182.47
11:17:20|40182.46
11:17:22|40182.46
11:17:24|40172.15
11:17:25|40172.15
11:17:25|40172.16
11:17:26|40172.15
11:17:28|40171.56
11:17:28|40171.56
11:17:29|40167.35
11:17:30|40167.36
11:17:31|40166.64
11:17:33|40166.64
11:17:34|40166.64
11:17:35|40166.63
11:17:36|40166.63
11:17:36|40168.13
11:17:38|40168.14
11:17:39|40168.13
11:17:40|40168.14
11:17:41|40168.14
11:17:42|40168.14
11:17:43|40169.75
11:17:44|40170.56
11:17:45|40170.56
11:17:46|40170.55
11:17:47|40170.55
11:17:48|40170.55
11:17:49|40176.
11:17:50|40175.99
11:17:51|40176.
11:17:52|40176.
11:17:54|40175.99
11:17:54|40175.99
11:17:56|40176.
11:17:57|40175.99
11:17:57|40172.15
11:17:59|40163.25
11:17:59|40163.24
11:18:01|40163.24
11:18:02|40163.25
11:18:03|40163.25
11:18:03|40163.25
11:18:05|40163.24
11:18:06|40163.25
11:18:07|40163.25
11:18:08|40163.25
11:18:09|40154.48
11:18:10|40145.71
11:18:11|40144.03
11:18:12|40144.03
11:18:13|40144.03
11:18:14|40144.03
11:18:15|40144.03
11:18:16|40144.04
11:18:17|40144.04
11:18:18|40144.03
11:18:19|40146.13
11:18:21|40146.21
11:18:21|40146.2
11:18:22|40146.2
11:18:23|40146.2
11:18:24|40146.2
11:18:25|40146.2
11:18:26|40146.2
11:18:28|40146.2
11:18:28|40146.2
11:18:29|40146.37
11:18:30|40150.54
11:18:32|40150.54
11:18:32|40150.53
11:18:33|40150.53
11:18:35|40157.99
11:18:36|40159.89
11:18:36|40159.9
11:18:37|40165.82
11:18:38|40165.82
11:18:39|40165.82
11:18:40|40173.99
11:18:41|40173.99
11:18:42|40173.99
11:18:43|40170.82
11:18:44|40170.82
11:18:46|40170.82
11:18:46|40170.83
11:18:48|40170.82
11:18:48|40166.87
11:18:49|40166.87
11:18:50|40164.71
11:18:51|40160.01
11:18:52|40160.
11:18:53|40160.01
11:18:54|40160.
11:18:55|40163.99
11:18:57|40163.98
11:18:58|40167.7
11:18:59|40169.75
11:19:00|40169.74
11:19:01|40169.74
11:19:02|40164.95
11:19:03|40164.96
11:19:05|40164.96
11:19:06|40168.
11:19:07|40168.
11:19:08|40164.
11:19:08|40164.
11:19:09|40165.43
11:19:10|40170.95
11:19:12|40168.01
11:19:13|40164.
11:19:13|40164.
11:19:15|40164.
11:19:16|40164.
11:19:16|40163.99
11:19:17|40163.99
11:19:19|40167.11
11:19:20|40171.91
11:19:21|40171.99
11:19:21|40172.
11:19:23|40171.99
11:19:24|40172.
11:19:25|40178.63
11:19:26|40182.45
11:19:27|40184.5
11:19:28|40184.5
11:19:29|40184.16
11:19:30|40184.16
11:19:31|40181.46
11:19:32|40175.07
11:19:33|40174.56
11:19:34|40174.55
11:19:35|40174.55
11:19:36|40177.99
11:19:37|40177.99
11:19:38|40177.99
11:19:39|40178.
11:19:40|40177.99
11:19:42|40178.
11:19:42|40181.34
11:19:43|40181.35
11:19:44|40181.35
11:19:45|40181.35
11:19:46|40181.35
11:19:48|40181.34
11:19:48|40181.35
11:19:50|40184.39
11:19:50|40186.01
11:19:51|40186.02
11:19:52|40186.01
11:19:53|40186.02
11:19:54|40186.01
11:19:56|40186.01
11:19:56|40186.02
11:19:58|40186.02
11:19:59|40186.02
11:20:01|40186.02
11:20:02|40186.02
11:20:03|40186.01
11:20:04|40186.02
11:20:05|40186.01
11:20:06|40184.01
11:20:07|40184.01
11:20:08|40184.01
11:20:09|40184.01
11:20:10|40176.01
11:20:11|40175.04
11:20:12|40175.04
11:20:13|40181.26
11:20:14|40183.67
11:20:15|40187.45
11:20:16|40195.13
11:20:17|40197.99
11:20:18|40197.99
11:20:19|40197.99
11:20:20|40195.2
11:20:21|40195.2
11:20:22|40193.32
11:20:23|40195.2
11:20:24|40195.2
11:20:25|40195.41
11:20:26|40195.41
11:20:27|40197.99
11:20:28|40201.19
11:20:29|40201.29
11:20:30|40201.29
11:20:31|40201.29
11:20:32|40201.56
11:20:33|40201.57
11:20:34|40201.56
11:20:35|40201.56
11:20:36|40201.57
11:20:37|40201.56
11:20:38|40201.57
11:20:40|40201.57
11:20:41|40201.56
11:20:41|40201.57
11:20:42|40201.56
11:20:43|40201.57
11:20:44|40201.56
11:20:46|40201.56
11:20:46|40201.56
11:20:47|40201.57
11:20:48|40201.57
11:20:49|40201.57
11:20:50|40201.57
11:20:51|40201.58
11:20:52|40201.57
11:20:54|40201.58
11:20:54|40201.58
11:20:56|40201.58
11:20:57|40201.58
11:20:58|40201.69
11:21:00|40203.34
11:21:01|40203.34
11:21:01|40203.34
11:21:03|40205.18
11:21:04|40205.17
11:21:05|40205.18
11:21:06|40205.48
11:21:07|40205.48
11:21:09|40205.48
11:21:10|40205.48
11:21:11|40205.48
11:21:11|40205.48
11:21:13|40205.49
11:21:13|40206.81
11:21:15|40206.81
11:21:16|40208.
11:21:16|40208.
11:21:17|40208.
11:21:18|40203.04
11:21:20|40203.04
11:21:21|40203.04
11:21:22|40203.04
11:21:23|40203.05
11:21:24|40203.05
11:21:25|40203.05
11:21:26|40198.08
11:21:28|40198.08
11:21:29|40195.41
11:21:30|40195.2
11:21:31|40195.2
11:21:32|40195.19
11:21:32|40199.52
11:21:34|40199.53
11:21:35|40203.95
11:21:36|40203.95
11:21:37|40203.94
11:21:38|40203.95
11:21:39|40205.99
11:21:40|40205.99
11:21:41|40205.98
11:21:42|40205.98
11:21:43|40205.99
11:21:44|40205.98
11:21:45|40205.99
11:21:46|40205.99
11:21:47|40205.99
11:21:48|40205.98
11:21:49|40205.98
11:21:50|40205.99
11:21:51|40205.98
11:21:52|40208.15
11:21:53|40206.
11:21:54|40205.98
11:21:55|40196.01
11:21:56|40196.01
11:21:57|40196.
11:21:58|40196.01
11:21:59|40196.01
11:22:00|40201.98
11:22:01|40201.99
11:22:02|40201.98
11:22:03|40201.99
11:22:04|40201.99
11:22:05|40201.98
11:22:06|40200.
11:22:08|40200.
11:22:09|40199.99
11:22:09|40199.99
11:22:10|40199.99
11:22:11|40199.99
11:22:13|40199.99
11:22:13|40200.
11:22:15|40199.99
11:22:16|40200.
11:22:17|40199.99
11:22:18|40200.
11:22:19|40200.
11:22:20|40200.
11:22:21|40196.01
11:22:22|40195.13
11:22:23|40195.13
11:22:24|40195.13
11:22:25|40195.12
11:22:26|40195.13
11:22:27|40195.12
11:22:28|40195.13
11:22:29|40195.12
11:22:30|40195.12
11:22:31|40195.12
11:22:32|40195.13
11:22:33|40200.
11:22:34|40199.99
11:22:35|40200.
11:22:36|40199.99
11:22:37|40201.
11:22:38|40200.99
11:22:39|40200.99
11:22:40|40200.99
11:22:41|40202.63
11:22:42|40208.
11:22:43|40208.
11:22:44|40207.99
11:22:46|40207.99
11:22:47|40207.99
11:22:48|40206.
11:22:49|40206.
11:22:50|40206.
11:22:51|40206.01
11:22:52|40206.01
11:22:53|40206.01
11:22:54|40206.
11:22:55|40206.01
11:22:56|40206.01
11:22:57|40206.01
11:22:58|40206.01
11:22:59|40206.01
11:23:00|40206.
11:23:02|40200.01
11:23:02|40200.01
11:23:04|40200.
11:23:04|40200.
11:23:06|40200.
11:23:07|40200.01
11:23:08|40202.15
11:23:09|40202.15
11:23:10|40202.15
11:23:12|40209.03
11:23:13|40209.03
11:23:13|40206.23
11:23:14|40206.
11:23:16|40206.01
11:23:16|40206.01
11:23:18|40206.01
11:23:18|40206.01
11:23:20|40206.
11:23:21|40206.
11:23:22|40206.01
11:23:23|40206.01
11:23:24|40206.
11:23:25|40206.01
11:23:26|40206.01
11:23:27|40206.01
11:23:28|40206.01
11:23:29|40206.
11:23:30|40206.
11:23:31|40206.
11:23:32|40206.01
11:23:33|40206.01
11:23:34|40206.01
11:23:35|40206.01
11:23:36|40208.69
11:23:37|40208.68
11:23:38|40208.69
11:23:39|40208.69
11:23:40|40208.69
11:23:41|40208.69
11:23:42|40208.68
11:23:43|40208.69
11:23:44|40208.69
11:23:45|40208.68
11:23:46|40208.7
11:23:47|40208.7
11:23:48|40208.71
11:23:49|40211.98
11:23:50|40211.99
11:23:51|40211.98
11:23:52|40211.99
11:23:53|40211.98
11:23:54|40211.98
11:23:55|40211.98
11:23:56|40211.98
11:23:57|40211.98
11:23:58|40211.99
11:23:59|40211.99
11:24:00|40211.99
11:24:01|40211.98
11:24:02|40211.99
11:24:03|40211.99
11:24:05|40211.99
11:24:06|40211.99
11:24:07|40211.98
11:24:08|40211.99
11:24:08|40211.99
11:24:10|40206.03
11:24:11|40210.
11:24:12|40209.99
11:24:13|40210.
11:24:14|40209.99
11:24:15|40209.99
11:24:16|40211.26
11:24:17|40211.26
11:24:18|40211.27
11:24:19|40211.26
11:24:20|40214.45
11:24:21|40214.62
11:24:22|40214.62
11:24:23|40214.62
11:24:24|40214.62
11:24:25|40215.99
11:24:26|40215.98
11:24:27|40215.99
11:24:28|40215.98
11:24:29|40215.99
11:24:30|40215.98
11:24:31|40218.63
11:24:32|40218.63
11:24:33|40218.63
11:24:34|40218.62
11:24:35|40218.63
11:24:36|40218.63
11:24:38|40218.63
11:24:38|40218.63
11:24:39|40218.62
11:24:40|40218.62
11:24:41|40216.79
11:24:43|40215.98
11:24:43|40215.99
11:24:44|40215.99
11:24:45|40215.99
11:24:46|40217.98
11:24:48|40217.98
11:24:48|40217.98
11:24:50|40217.98
11:24:51|40217.98
11:24:51|40217.98
11:24:53|40235.
11:24:53|40237.99
11:24:55|40238.
11:24:55|40237.99
11:24:56|40243.66
11:24:57|40243.66
11:24:58|40243.65
11:24:59|40243.66
11:25:01|40243.66
11:25:01|40243.65
11:25:02|40243.66
11:25:04|40230.98
11:25:06|40221.27
11:25:06|40218.43
11:25:08|40218.2
11:25:08|40218.2
11:25:09|40218.2
11:25:11|40218.2
11:25:11|40218.2
11:25:12|40218.2
11:25:13|40218.2
11:25:15|40218.2
11:25:16|40219.46
11:25:16|40226.
11:25:17|40225.68
11:25:19|40225.68
11:25:20|40225.67
11:25:21|40222.92
11:25:22|40222.3
11:25:23|40222.3
11:25:24|40222.29
11:25:25|40222.3
11:25:26|40222.3
11:25:27|40222.3
11:25:28|40222.29
11:25:29|40222.29
11:25:30|40222.3
11:25:31|40222.3
11:25:32|40222.29
11:25:33|40222.3
11:25:34|40222.3
11:25:35|40222.3
11:25:36|40227.88
11:25:37|40227.88
11:25:38|40229.71
11:25:39|40229.71
11:25:40|40229.71
11:25:41|40229.7
11:25:42|40229.7
11:25:43|40229.71
11:25:44|40229.72
11:25:45|40229.72
11:25:46|40230.62
11:25:47|40231.05
11:25:48|40231.04
11:25:49|40231.05
11:25:50|40231.05
11:25:51|40231.05
11:25:53|40231.05
11:25:53|40231.05
11:25:55|40234.
11:25:55|40236.17
11:25:57|40236.17
11:25:58|40236.16
11:25:59|40236.17
11:26:00|40236.17
11:26:01|40236.17
11:26:02|40236.17
11:26:03|40236.16
11:26:04|40236.16
11:26:05|40228.02
11:26:06|40228.02
11:26:07|40228.02
11:26:08|40228.02
11:26:09|40228.02
11:26:10|40228.02
11:26:11|40228.02
11:26:12|40228.02
11:26:13|40220.
11:26:14|40220.
11:26:16|40220.
11:26:17|40220.01
11:26:18|40220.01
11:26:19|40220.01
11:26:20|40220.01
11:26:21|40220.01
11:26:22|40226.15
11:26:23|40227.99
11:26:24|40228.
11:26:25|40229.25
11:26:26|40229.99
11:26:27|40230.
11:26:27|40229.99
11:26:29|40230.
11:26:30|40230.
11:26:30|40229.99
11:26:32|40229.99
11:26:32|40227.99
11:26:34|40227.6
11:26:35|40227.59
11:26:35|40227.6
11:26:37|40226.33
11:26:38|40226.28
11:26:39|40226.27
11:26:40|40226.28
11:26:41|40226.28
11:26:42|40226.27
11:26:43|40226.28
11:26:44|40226.28
11:26:45|40226.28
11:26:46|40226.27
11:26:48|40226.27
11:26:48|40226.27
11:26:50|40226.27
11:26:51|40226.27
11:26:51|40226.27
11:26:52|40226.28
11:26:53|40226.28
11:26:54|40226.28
11:26:55|40226.27
11:26:56|40226.28
11:26:57|40226.28
11:26:59|40226.28
11:27:00|40226.27
11:27:00|40226.27
11:27:01|40226.27
11:27:02|40220.
11:27:04|40220.01
11:27:04|40220.01
11:27:06|40220.
11:27:08|40220.
11:27:09|40220.01
11:27:09|40220.
11:27:10|40220.01
11:27:11|40220.01
11:27:13|40220.01
11:27:13|40220.01
11:27:14|40220.01
11:27:15|40220.01
11:27:17|40220.01
11:27:17|40221.99
11:27:19|40223.98
11:27:20|40223.98
11:27:20|40223.99
11:27:22|40223.99
11:27:22|40223.99
11:27:24|40223.99
11:27:24|40223.98
11:27:25|40223.99
11:27:26|40223.99
11:27:28|40223.98
11:27:28|40223.99
11:27:29|40223.98
11:27:30|40223.99
11:27:31|40223.99
11:27:32|40224.
11:27:34|40223.99
11:27:35|40224.
11:27:36|40223.99
11:27:36|40224.
11:27:37|40224.
11:27:39|40224.
11:27:39|40225.91
11:27:41|40226.06
11:27:42|40226.06
11:27:42|40226.06
11:27:44|40226.06
11:27:45|40226.05
11:27:46|40226.06
11:27:46|40226.06
11:27:47|40226.05
11:27:48|40226.27
11:27:49|40226.27
11:27:51|40230.22
11:27:51|40230.45
11:27:52|40230.46
11:27:54|40230.46
11:27:55|40230.46
11:27:55|40230.46
11:27:57|40230.46
11:27:57|40230.47
11:27:59|40230.47
11:28:00|40230.47
11:28:00|40230.46
11:28:02|40230.47
11:28:03|40238.34
11:28:04|40239.99
11:28:04|40240.37
11:28:06|40245.59
11:28:08|40245.58
11:28:08|40245.75
11:28:10|40245.75
11:28:11|40245.75
11:28:12|40245.75
11:28:14|40245.76
11:28:14|40245.75
11:28:15|40246.56
11:28:16|40248.47
11:28:18|40250.85
11:28:19|40250.85
11:28:20|40240.83
11:28:20|40240.08
11:28:22|40235.34
11:28:24|40235.34
11:28:24|40221.12
11:28:26|40218.36
11:28:26|40218.36
11:28:28|40218.35
11:28:29|40215.1
11:28:30|40215.1
11:28:31|40215.1
11:28:32|40209.59
11:28:33|40207.99
11:28:34|40206.03
11:28:35|40206.03
11:28:36|40206.03
11:28:37|40206.03
11:28:38|40206.03
11:28:39|40206.02
11:28:40|40206.03
11:28:41|40206.02
11:28:42|40206.03
11:28:43|40206.03
11:28:44|40214.
11:28:45|40211.61
11:28:46|40211.62
11:28:47|40210.07
11:28:48|40210.03
11:28:49|40210.02
11:28:50|40210.02
11:28:51|40210.03
11:28:52|40210.02
11:28:53|40211.03
11:28:55|40213.01
11:28:55|40213.01
11:28:57|40213.01
11:28:57|40213.01
11:28:58|40213.02
11:28:59|40213.02
11:29:00|40213.02
11:29:01|40213.02
11:29:03|40215.03
11:29:03|40215.04
11:29:04|40206.
11:29:05|40206.
11:29:07|40206.
11:29:08|40206.
11:29:10|40206.
11:29:11|40206.01
11:29:13|40206.01
11:29:13|40206.
11:29:14|40206.
11:29:16|40206.01
11:29:16|40206.
11:29:18|40206.
11:29:18|40206.
11:29:19|40206.01
11:29:21|40206.
11:29:21|40206.
11:29:23|40200.85
11:29:23|40200.86
11:29:24|40200.86
11:29:26|40199.
11:29:27|40198.33
11:29:27|40198.32
11:29:29|40198.32
11:29:29|40198.33
11:29:30|40198.32
11:29:32|40196.
11:29:33|40196.01
11:29:34|40194.47
11:29:34|40194.46
11:29:36|40192.07
11:29:36|40192.07
11:29:37|40190.95
11:29:38|40190.96
11:29:39|40190.95
11:29:40|40190.95
11:29:42|40190.96
11:29:43|40190.96
11:29:44|40193.15
11:29:45|40193.14
11:29:46|40193.15
11:29:48|40194.
11:29:48|40193.99
11:29:49|40194.
11:29:51|40194.97
11:29:51|40200.71
11:29:53|40200.85
11:29:54|40200.86
11:29:55|40210.
11:29:56|40214.
11:29:56|40213.99
11:29:58|40214.
11:29:58|40213.99
11:30:00|40214.
11:30:00|40214.
11:30:01|40214.
11:30:03|40214.
11:30:03|40214.
11:30:05|40213.99
11:30:06|40210.55
11:30:07|40210.52
11:30:09|40210.52
11:30:10|40210.53
11:30:10|40210.52
11:30:12|40210.52
11:30:13|40206.07
11:30:13|40206.02
11:30:15|40209.36
11:30:15|40210.46
11:30:16|40210.53
11:30:18|40213.65
11:30:19|40213.65
11:30:20|40213.65
11:30:21|40213.65
11:30:22|40213.65
11:30:22|40213.65
11:30:23|40213.66
11:30:25|40213.66
11:30:26|40213.65
11:30:26|40213.65
11:30:28|40213.66
11:30:28|40210.82
11:30:29|40210.55
11:30:30|40210.52
11:30:31|40210.52
11:30:33|40210.53
11:30:34|40210.53
11:30:35|40210.53
11:30:36|40207.08
11:30:37|40204.
11:30:38|40196.15
11:30:39|40189.05
11:30:40|40189.01
11:30:41|40189.
11:30:42|40189.01
11:30:43|40189.01
11:30:44|40189.
11:30:45|40189.
11:30:46|40192.55
11:30:47|40196.
11:30:48|40196.
11:30:50|40195.99
11:30:50|40196.
11:30:51|40195.99
11:30:52|40190.39
11:30:53|40190.39
11:30:54|40189.01
11:30:55|40189.01
11:30:56|40189.01
11:30:57|40189.02
11:30:58|40189.02
11:30:59|40189.02
11:31:00|40189.01
11:31:01|40189.02
11:31:02|40189.02
11:31:03|40189.02
11:31:05|40189.9
11:31:06|40189.9
11:31:07|40189.89
11:31:09|40194.
11:31:11|40193.99
11:31:12|40190.16
11:31:12|40190.17
11:31:14|40186.79
11:31:15|40182.87
11:31:16|40182.87
11:31:16|40182.87
11:31:17|40182.86
11:31:19|40182.87
11:31:20|40182.86
11:31:21|40182.87
11:31:22|40182.86
11:31:23|40182.87
11:31:24|40182.87
11:31:25|40184.15
11:31:26|40189.06
11:31:27|40189.07
11:31:28|40192.36
11:31:29|40192.36
11:31:30|40192.37
11:31:31|40193.75
11:31:32|40196.75
11:31:33|40196.75
11:31:34|40199.75
11:31:35|40199.74
11:31:36|40199.74
11:31:38|40199.74
11:31:38|40199.75
11:31:39|40199.75
11:31:40|40199.75
11:31:41|40199.75
11:31:43|40199.75
11:31:44|40199.74
11:31:45|40199.74
11:31:46|40199.75
11:31:47|40199.75
11:31:48|40199.75
11:31:49|40199.75
11:31:50|40199.74
11:31:51|40199.75
11:31:52|40199.75
11:31:53|40199.75
11:31:54|40199.74
11:31:55|40199.75
11:31:56|40199.75
11:31:57|40199.75
11:31:58|40199.75
11:31:59|40199.75
11:32:00|40204.06
11:32:01|40205.75
11:32:02|40207.67
11:32:03|40207.67
11:32:04|40207.77
11:32:05|40207.76
11:32:06|40207.77
11:32:07|40207.77
11:32:08|40200.01
11:32:10|40200.
11:32:12|40200.01
11:32:12|40200.01
11:32:13|40200.01
11:32:15|40200.01
11:32:16|40200.01
11:32:17|40200.01
11:32:18|40204.57
11:32:19|40206.
11:32:20|40206.
11:32:21|40205.99
11:32:22|40206.
11:32:23|40206.
11:32:24|40206.
11:32:25|40205.99
11:32:26|40206.23
11:32:27|40206.38
11:32:28|40207.77
11:32:29|40210.53
11:32:30|40210.53
11:32:31|40210.53
11:32:32|40210.52
11:32:34|40210.53
11:32:34|40210.52
11:32:35|40210.53
11:32:36|40210.53
11:32:37|40210.53
11:32:39|40210.52
11:32:40|40210.52
11:32:40|40210.52
11:32:41|40210.52
11:32:42|40210.53
11:32:44|40210.53
11:32:44|40210.53
11:32:45|40210.53
11:32:46|40214.92
11:32:47|40214.92
11:32:49|40214.93
11:32:50|40219.28
11:32:50|40219.27
11:32:51|40219.28
11:32:52|40219.28
11:32:53|40219.27
11:32:55|40219.28
11:32:56|40219.29
11:32:56|40219.29
11:32:58|40219.29
11:32:58|40222.
11:32:59|40225.99
11:33:01|40225.99
11:33:01|40226.
11:33:02|40226.
11:33:04|40230.13
11:33:04|40235.75
11:33:06|40235.74
11:33:07|40240.
11:33:07|40240.
11:33:09|40241.03
11:33:10|40241.03
11:33:11|40241.03
11:33:13|40241.02
11:33:14|40241.02
11:33:15|40241.03
11:33:16|40241.03
11:33:17|40241.03
11:33:18|40241.02
11:33:19|40241.02
11:33:20|40241.03
11:33:21|40241.02
11:33:22|40241.03
11:33:23|40241.03
11:33:24|40241.03
11:33:25|40241.03
11:33:26|40243.91
11:33:27|40243.91
11:33:28|40243.91
11:33:29|40243.91
11:33:30|40243.91
11:33:31|40243.91
11:33:32|40243.91
11:33:33|40247.9
11:33:34|40247.91
11:33:35|40250.85
11:33:36|40250.85
11:33:37|40250.86
11:33:38|40250.85
11:33:39|40250.86
11:33:40|40250.86
11:33:41|40250.86
11:33:42|40250.85
11:33:43|40250.85
11:33:44|40250.86
11:33:45|40250.86
11:33:46|40250.86
11:33:47|40252.
11:33:48|40252.
11:33:49|40251.99
11:33:51|40247.95
11:33:51|40242.31
11:33:52|40242.32
11:33:54|40242.32
11:33:54|40242.32
11:33:55|40241.02
11:33:56|40241.02
11:33:58|40226.9
11:33:58|40226.9
11:33:59|40226.9
11:34:01|40226.9
11:34:02|40222.27
11:34:03|40222.28
11:34:04|40222.28
11:34:04|40222.27
11:34:05|40222.28
11:34:07|40222.27
11:34:08|40222.28
11:34:08|40222.28
11:34:09|40227.99
11:34:10|40227.99
11:34:12|40230.
11:34:13|40229.99
11:34:14|40225.67
11:34:15|40224.01
11:34:16|40222.31
11:34:17|40217.84
11:34:18|40208.91
11:34:20|40203.84
11:34:20|40203.83
11:34:22|40203.83
11:34:23|40203.83
11:34:24|40209.59
11:34:24|40209.58
11:34:26|40205.04
11:34:26|40206.94
11:34:28|40206.95
11:34:29|40206.95
11:34:30|40210.07
11:34:32|40210.07
11:34:32|40210.06
11:34:33|40210.07
11:34:34|40208.15
11:34:36|40208.
11:34:36|40195.1
11:34:37|40184.63
11:34:38|40184.63
11:34:39|40191.83
11:34:41|40192.54
11:34:42|40199.99
11:34:42|40200.09
11:34:43|40202.
11:34:44|40201.99
11:34:45|40202.
11:34:46|40195.3
11:34:47|40195.2
11:34:48|40195.2
11:34:49|40195.19
11:34:50|40195.19
11:34:51|40195.19
11:34:53|40195.2
11:34:54|40195.2
11:34:55|40195.2
11:34:55|40195.2
11:34:56|40195.19
11:34:57|40195.2
11:34:59|40195.19
11:34:59|40195.2
11:35:00|40194.23
11:35:01|40186.51
11:35:02|40186.01
11:35:04|40187.99
11:35:04|40188.
11:35:06|40185.26
11:35:07|40182.86
11:35:07|40182.87
11:35:08|40182.87
11:35:09|40182.87
11:35:10|40182.87
11:35:11|40179.95
11:35:13|40178.01
11:35:15|40177.97
11:35:15|40177.97
11:35:17|40177.98
11:35:18|40177.98
11:35:19|40177.97
11:35:20|40177.98
11:35:21|40177.97
11:35:22|40177.98
11:35:24|40174.74
11:35:25|40174.
11:35:26|40174.
11:35:26|40174.
11:35:27|40174.
11:35:28|40174.
11:35:30|40174.01
11:35:30|40174.01
11:35:32|40174.01
11:35:32|40174.01
11:35:34|40174.
11:35:35|40174.
11:35:36|40174.
11:35:37|40174.
11:35:38|40174.
11:35:39|40174.01
11:35:40|40174.01
11:35:41|40170.4
11:35:43|40170.41
11:35:43|40170.41
11:35:44|40170.4
11:35:46|40170.4
11:35:47|40168.05
11:35:48|40166.21
11:35:48|40165.98
11:35:50|40159.52
11:35:50|40158.01
11:35:51|40157.38
11:35:52|40157.
11:35:54|40157.
11:35:55|40157.01
11:35:56|40157.01
11:35:57|40158.
11:35:58|40162.33
11:35:59|40162.34
11:36:00|40162.33
11:36:01|40162.33
11:36:02|40162.34
11:36:03|40166.
11:36:04|40165.99
11:36:05|40169.99
11:36:06|40170.41
11:36:07|40170.4
11:36:08|40170.4
11:36:09|40170.41
11:36:10|40177.89
11:36:11|40185.23
11:36:12|40185.23
11:36:13|40176.48
11:36:14|40179.02
11:36:15|40179.98
11:36:16|40179.99
11:36:17|40179.98
11:36:18|40179.98
11:36:19|40179.98
11:36:20|40179.99
11:36:22|40179.99
11:36:22|40179.99
11:36:23|40179.98
11:36:24|40179.98
11:36:25|40179.99
11:36:26|40179.99
11:36:27|40179.99
11:36:28|40179.98
11:36:30|40179.98
11:36:31|40182.54
11:36:32|40183.34
11:36:32|40183.34
11:36:33|40183.34
11:36:34|40183.34
11:36:36|40183.33
11:36:37|40183.33
11:36:38|40183.34
11:36:38|40183.33
11:36:39|40183.33
11:36:40|40183.33
11:36:42|40183.33
11:36:42|40183.34
11:36:43|40183.34
11:36:44|40183.33
11:36:46|40183.33
11:36:46|40183.34
11:36:47|40183.34
11:36:49|40183.33
11:36:49|40183.33
11:36:50|40183.34
11:36:51|40183.34
11:36:52|40183.34
11:36:53|40183.33
11:36:54|40183.34
11:36:55|40183.33
11:36:57|40183.33
11:36:58|40180.
11:36:59|40179.99
11:37:00|40179.99
11:37:01|40179.72
11:37:02|40178.86
11:37:03|40178.85
11:37:04|40182.
11:37:05|40183.32
11:37:05|40183.32
11:37:06|40183.32
11:37:08|40183.32
11:37:09|40183.33
11:37:10|40183.33
11:37:11|40183.32
11:37:12|40183.33
11:37:12|40183.33
11:37:13|40183.32
11:37:16|40183.33
11:37:16|40183.33
11:37:18|40183.33
11:37:20|40183.32
11:37:21|40183.33
11:37:22|40183.34
11:37:23|40183.33
11:37:24|40183.34
11:37:25|40183.34
11:37:26|40183.34
11:37:27|40183.34
11:37:28|40183.33
11:37:28|40183.34
11:37:29|40183.34
11:37:31|40183.33
11:37:32|40183.33
11:37:33|40183.34
11:37:35|40183.33
11:37:36|40183.34
11:37:37|40183.34
11:37:38|40183.33
11:37:39|40183.34
11:37:40|40183.34
11:37:41|40183.33
11:37:42|40183.34
11:37:43|40183.33
11:37:44|40183.34
11:37:45|40183.34
11:37:46|40183.34
11:37:47|40171.43
11:37:48|40173.43
11:37:49|40178.14
11:37:50|40179.2
11:37:51|40183.97
11:37:52|40195.2
11:37:53|40198.19
11:37:54|40198.18
11:37:55|40198.19
11:37:56|40201.91
11:37:57|40200.61
11:37:58|40200.23
11:37:59|40200.
11:38:00|40199.31
11:38:01|40202.
11:38:02|40201.99
11:38:04|40202.
11:38:05|40202.
11:38:05|40200.01
11:38:07|40200.
11:38:07|40198.75
11:38:09|40198.28
11:38:10|40198.29
11:38:11|40198.29
11:38:12|40198.29
11:38:13|40198.28
11:38:14|40198.28
11:38:15|40198.29
11:38:17|40198.29
11:38:18|40198.29
11:38:18|40198.28
11:38:20|40198.28
11:38:21|40198.29
11:38:22|40198.28
11:38:23|40198.29
11:38:24|40198.28
11:38:24|40198.29
11:38:26|40193.27
11:38:27|40188.95
11:38:28|40188.82
11:38:29|40188.82
11:38:30|40188.71
11:38:31|40185.11
11:38:32|40185.12
11:38:33|40185.11
11:38:34|40185.11
11:38:35|40185.12
11:38:36|40185.12
11:38:37|40185.12
11:38:39|40185.12
11:38:40|40185.12
11:38:40|40185.12
11:38:42|40185.12
11:38:42|40185.12
11:38:43|40185.12
11:38:44|40185.11
11:38:45|40185.12
11:38:46|40185.11
11:38:48|40185.12
11:38:48|40185.12
11:38:50|40185.11
11:38:50|40183.33
11:38:51|40183.34
11:38:52|40183.33
11:38:53|40183.33
11:38:54|40183.33
11:38:55|40183.33
11:38:56|40183.34
11:38:57|40187.03
11:38:58|40188.95
11:38:59|40195.43
11:39:00|40195.44
11:39:01|40195.44
11:39:02|40195.44
11:39:03|40195.45
11:39:04|40195.44
11:39:05|40200.
11:39:06|40200.
11:39:07|40200.
11:39:08|40200.
11:39:10|40199.99
11:39:10|40199.99
11:39:11|40200.
11:39:12|40199.99
11:39:13|40199.99
11:39:14|40199.99
11:39:15|40199.99
11:39:17|40200.
11:39:19|40199.99
11:39:19|40195.45
11:39:20|40195.45
11:39:21|40193.28
11:39:23|40193.28
11:39:23|40192.9
11:39:25|40192.9
11:39:25|40199.93
11:39:27|40199.92
11:39:28|40199.92
11:39:28|40199.93
11:39:29|40199.93
11:39:31|40199.92
11:39:32|40199.92
11:39:33|40199.93
11:39:34|40199.93
11:39:35|40199.92
11:39:36|40199.93
11:39:36|40199.93
11:39:38|40199.92
11:39:38|40199.92
11:39:40|40199.93
11:39:41|40199.92
11:39:41|40199.93
11:39:43|40199.99
11:39:43|40200.
11:39:45|40199.99
11:39:45|40199.99
11:39:47|40200.
11:39:48|40200.
11:39:49|40200.
11:39:49|40200.
11:39:51|40200.
11:39:52|40199.99
11:39:53|40200.
11:39:54|40200.
11:39:55|40199.99
11:39:56|40199.99
11:39:57|40199.99
11:39:58|40199.99
11:39:59|40199.99
11:40:00|40199.99
11:40:01|40200.
11:40:02|40199.99
11:40:03|40200.
11:40:04|40200.
11:40:05|40200.
11:40:06|40200.
11:40:07|40195.31
11:40:08|40194.
11:40:09|40194.01
11:40:10|40194.01
11:40:11|40194.
11:40:12|40194.
11:40:13|40194.01
11:40:14|40194.
11:40:15|40194.
11:40:16|40194.
11:40:17|40192.88
11:40:19|40187.99
11:40:20|40188.
11:40:20|40188.
11:40:21|40187.42
11:40:22|40186.09
11:40:23|40185.77
11:40:25|40183.93
11:40:26|40183.93
11:40:27|40183.93
11:40:28|40186.25
11:40:29|40186.25
11:40:30|40191.05
11:40:31|40191.04
11:40:32|40191.04
11:40:33|40193.99
11:40:34|40197.12
11:40:36|40197.12
11:40:36|40200.
11:40:37|40200.
11:40:39|40199.99
11:40:39|40199.99
11:40:40|40200.
11:40:41|40200.
11:40:42|40200.
11:40:43|40200.
11:40:44|40200.
11:40:45|40200.
11:40:47|40200.
11:40:48|40200.
11:40:48|40200.
11:40:49|40205.24
11:40:50|40205.24
11:40:51|40205.25
11:40:53|40205.25
11:40:53|40205.24
11:40:55|40205.24
11:40:56|40205.24
11:40:56|40205.24
11:40:58|40200.01
11:40:58|40200.01
11:40:59|40200.01
11:41:01|40200.01
11:41:01|40200.01
11:41:02|40200.01
11:41:03|40200.01
11:41:04|40200.
11:41:06|40194.49
11:41:07|40194.49
11:41:08|40194.49
11:41:09|40186.56
11:41:10|40186.56
11:41:11|40186.55
11:41:12|40186.56
11:41:13|40186.56
11:41:14|40186.56
11:41:15|40186.56
11:41:16|40186.55
11:41:17|40186.55
11:41:19|40184.01
11:41:21|40183.34
11:41:23|40182.23
11:41:24|40182.22
11:41:25|40180.
11:41:26|40177.06
11:41:27|40177.06
11:41:28|40177.05
11:41:29|40172.4
11:41:30|40171.76
11:41:31|40171.77
11:41:32|40171.76
11:41:33|40171.76
11:41:35|40171.77
11:41:35|40171.77
11:41:36|40171.76
11:41:38|40163.16
11:41:38|40163.16
11:41:39|40163.17
11:41:40|40163.16
11:41:42|40163.17
11:41:42|40163.16
11:41:44|40163.16
11:41:45|40163.17
11:41:46|40163.16
11:41:46|40163.17
11:41:48|40165.67
11:41:48|40168.
11:41:49|40168.
11:41:50|40168.
11:41:51|40168.
11:41:52|40168.
11:41:53|40167.99
11:41:55|40171.77
11:41:56|40175.9
11:41:56|40177.99
11:41:57|40177.99
11:41:58|40178.
11:41:59|40178.
11:42:00|40177.99
11:42:01|40177.99
11:42:03|40178.
11:42:04|40177.99
11:42:05|40178.
11:42:06|40178.63
11:42:07|40187.02
11:42:08|40187.82
11:42:09|40187.82
11:42:10|40187.82
11:42:11|40187.82
11:42:12|40187.82
11:42:13|40187.82
11:42:14|40187.02
11:42:15|40187.02
11:42:16|40182.23
11:42:17|40182.01
11:42:18|40176.72
11:42:19|40174.01
11:42:20|40174.
11:42:21|40174.01
11:42:22|40174.
11:42:23|40174.
11:42:24|40175.99
11:42:25|40176.23
11:42:26|40176.34
11:42:27|40176.35
11:42:28|40176.35
11:42:29|40176.34
11:42:31|40176.35
11:42:32|40176.34
11:42:32|40176.34
11:42:33|40176.35
11:42:34|40176.34
11:42:36|40164.71
11:42:37|40164.48
11:42:38|40164.48
11:42:39|40164.47
11:42:40|40164.47
11:42:41|40164.48
11:42:42|40164.47
11:42:43|40164.48
11:42:43|40164.47
11:42:45|40164.48
11:42:46|40164.47
11:42:47|40164.47
11:42:48|40164.47
11:42:48|40164.48
11:42:50|40164.48
11:42:51|40164.48
11:42:52|40164.47
11:42:53|40164.48
11:42:55|40164.47
11:42:55|40164.47
11:42:56|40164.47
11:42:57|40164.48
11:42:59|40164.47
11:42:59|40164.48
11:43:00|40164.47
11:43:01|40163.24
11:43:02|40163.17
11:43:04|40163.16
11:43:05|40163.16
11:43:05|40163.17
11:43:06|40157.
11:43:07|40157.
11:43:09|40155.53
11:43:10|40144.15
11:43:11|40144.05
11:43:12|40144.05
11:43:13|40144.04
11:43:14|40144.05
11:43:15|40144.04
11:43:16|40144.04
11:43:17|40144.04
11:43:18|40144.04
11:43:19|40144.05
11:43:20|40144.05
11:43:22|40144.04
11:43:23|40144.04
11:43:24|40144.05
11:43:25|40144.04
11:43:26|40144.04
11:43:28|40144.04
11:43:28|40142.12
11:43:30|40142.12
11:43:31|40141.46
11:43:32|40138.57
11:43:33|40138.57
11:43:33|40138.57
11:43:35|40138.56
11:43:36|40133.33
11:43:37|40134.91
11:43:38|40134.91
11:43:39|40134.91
11:43:40|40133.41
11:43:41|40126.12
11:43:42|40126.12
11:43:43|40124.01
11:43:44|40133.23
11:43:45|40133.24
11:43:46|40133.23
11:43:47|40133.23
11:43:48|40133.23
11:43:49|40133.24
11:43:50|40133.23
11:43:51|40133.23
11:43:52|40130.41
11:43:53|40132.89
11:43:54|40132.89
11:43:55|40132.9
11:43:56|40133.24
11:43:57|40133.23
11:43:58|40133.23
11:43:59|40133.24
11:44:00|40133.23
11:44:01|40133.23
11:44:02|40133.24
11:44:03|40133.24
11:44:04|40133.24
11:44:05|40133.23
11:44:06|40133.24
11:44:07|40133.23
11:44:08|40133.24
11:44:09|40133.24
11:44:10|40127.03
11:44:11|40127.04
11:44:12|40127.03
11:44:13|40127.04
11:44:14|40127.04
11:44:15|40127.04
11:44:16|40127.04
11:44:17|40127.03
11:44:18|40127.04
11:44:19|40127.04
11:44:20|40127.03
11:44:22|40127.04
11:44:24|40108.58
11:44:25|40119.99
11:44:26|40116.85
11:44:27|40116.86
11:44:28|40114.34
11:44:30|40114.35
11:44:30|40112.01
11:44:32|40111.48
11:44:33|40117.94
11:44:33|40117.95
11:44:35|40117.94
11:44:36|40117.94
11:44:37|40117.95
11:44:39|40117.94
11:44:40|40117.95
11:44:40|40117.94
11:44:42|40117.94
11:44:43|40133.24
11:44:44|40134.
11:44:44|40134.91
11:44:46|40134.9
11:44:46|40134.91
11:44:47|40134.9
11:44:49|40134.9
11:44:50|40134.9
11:44:51|40138.56
11:44:52|40138.56
11:44:52|40138.57
11:44:54|40138.56
11:44:55|40138.56
11:44:56|40141.99
11:44:57|40141.99
11:44:58|40142.
11:44:59|40141.99
11:45:00|40141.99
11:45:01|40141.99
11:45:02|40136.01
11:45:03|40136.
11:45:04|40136.01
11:45:05|40136.01
11:45:06|40124.46
11:45:07|40124.29
11:45:08|40124.28
11:45:09|40124.28
11:45:10|40124.28
11:45:11|40124.29
11:45:12|40124.29
11:45:13|40124.29
11:45:14|40121.28
11:45:15|40121.28
11:45:16|40121.28
11:45:17|40128.11
11:45:18|40128.11
11:45:19|40128.1
11:45:20|40122.8
11:45:21|40122.81
11:45:23|40119.23
11:45:24|40119.24
11:45:26|40119.24
11:45:27|40119.23
11:45:28|40117.96
11:45:28|40117.96
11:45:30|40117.96
11:45:31|40125.35
11:45:32|40125.35
11:45:33|40129.19
11:45:34|40129.19
11:45:35|40129.18
11:45:35|40114.
11:45:36|40114.01
11:45:38|40114.
11:45:39|40114.01
11:45:40|40114.
11:45:41|40114.
11:45:42|40114.
11:45:43|40115.99
11:45:44|40116.
11:45:45|40117.96
11:45:45|40117.95
11:45:47|40117.96
11:45:48|40111.92
11:45:49|40111.92
11:45:51|40110.72
11:45:51|40110.71
11:45:53|40110.71
11:45:54|40110.72
11:45:54|40110.72
11:45:56|40110.71
11:45:56|40103.76
11:45:58|40101.97
11:45:58|40105.89
11:46:00|40114.36
11:46:00|40120.
11:46:01|40119.99
11:46:02|40119.99
11:46:03|40120.
11:46:05|40119.99
11:46:05|40119.99
11:46:06|40119.99
11:46:07|40121.96
11:46:09|40121.96
11:46:09|40121.96
11:46:11|40121.96
11:46:11|40121.97
11:46:12|40121.96
11:46:13|40121.96
11:46:14|40121.96
11:46:15|40116.01
11:46:16|40113.84
11:46:17|40113.84
11:46:18|40113.83
11:46:19|40115.88
11:46:21|40115.89
11:46:21|40115.89
11:46:22|40115.89
11:46:24|40115.88
11:46:25|40111.
11:46:26|40111.01
11:46:27|40111.
11:46:29|40111.01
11:46:30|40104.95
11:46:30|40104.71
11:46:32|40104.72
11:46:32|40104.72
11:46:34|40104.72
11:46:35|40106.59
11:46:36|40107.99
11:46:37|40107.99
11:46:37|40113.59
11:46:39|40117.99
11:46:40|40123.91
11:46:40|40123.9
11:46:42|40123.9
11:46:43|40123.9
11:46:44|40123.9
11:46:45|40123.9
11:46:46|40127.99
11:46:47|40128.
11:46:48|40127.99
11:46:49|40127.99
11:46:50|40128.
11:46:51|40136.86
11:46:52|40136.86
11:46:53|40141.16
11:46:54|40144.05
11:46:55|40144.04
11:46:56|40144.05
11:46:57|40141.91
11:46:58|40139.27
11:46:59|40139.04
11:47:00|40139.04
11:47:01|40136.86
11:47:02|40136.73
11:47:03|40136.73
11:47:04|40136.72
11:47:05|40136.72
11:47:06|40136.72
11:47:07|40136.72
11:47:08|40136.73
11:47:09|40136.73
11:47:10|40136.73
11:47:11|40136.72
11:47:12|40136.73
11:47:13|40136.72
11:47:14|40136.72
11:47:15|40136.73
11:47:16|40136.73
11:47:17|40136.73
11:47:18|40136.72
11:47:19|40136.72
11:47:20|40136.73
11:47:21|40136.73
11:47:22|40136.73
11:47:23|40136.73
11:47:24|40136.73
11:47:26|40136.73
11:47:27|40139.75
11:47:28|40139.99
11:47:28|40139.98
11:47:29|40139.99
11:47:31|40139.99
11:47:31|40144.05
11:47:33|40144.05
11:47:34|40145.91
11:47:35|40145.92
11:47:36|40145.91
11:47:38|40145.91
11:47:38|40148.77
11:47:39|40150.
11:47:40|40156.22
11:47:41|40156.22
11:47:43|40156.22
11:47:44|40156.22
11:47:44|40156.22
11:47:46|40156.21
11:47:47|40156.21
11:47:48|40156.21
11:47:48|40156.21
11:47:50|40156.21
11:47:50|40156.22
11:47:52|40156.21
11:47:52|40159.99
11:47:53|40160.
11:47:54|40159.99
11:47:55|40159.99
11:47:56|40160.
11:47:57|40160.
11:47:58|40159.99
11:48:00|40154.
11:48:00|40149.6
11:48:01|40149.59
11:48:03|40149.6
11:48:04|40149.6
11:48:05|40149.6
11:48:05|40149.99
11:48:07|40149.99
11:48:08|40152.
11:48:08|40152.
11:48:10|40152.
11:48:11|40152.
11:48:12|40152.
11:48:13|40151.99
11:48:14|40151.99
11:48:15|40151.99
11:48:16|40152.
11:48:16|40152.
11:48:17|40152.
11:48:19|40152.
11:48:20|40143.1
11:48:21|40139.04
11:48:21|40139.05
11:48:23|40139.04
11:48:24|40139.04
11:48:25|40139.04
11:48:27|40139.05
11:48:28|40139.04
11:48:29|40139.05
11:48:30|40139.05
11:48:31|40139.05
11:48:32|40136.72
11:48:33|40134.95
11:48:34|40134.86
11:48:35|40132.31
11:48:36|40130.02
11:48:37|40130.01
11:48:38|40130.01
11:48:38|40130.01
11:48:39|40130.02
11:48:40|40137.83
11:48:42|40137.99
11:48:43|40137.99
11:48:44|40137.99
11:48:45|40141.11
11:48:46|40145.71
11:48:46|40146.6
11:48:48|40146.6
11:48:49|40148.
11:48:50|40151.74
11:48:50|40151.74
11:48:52|40151.74
11:48:53|40151.75
11:48:54|40151.74
11:48:55|40151.75
11:48:56|40151.99
11:48:57|40151.99
11:48:58|40152.
11:48:59|40152.
11:48:59|40152.
11:49:01|40152.
11:49:02|40152.
11:49:03|40151.99
11:49:04|40152.
11:49:05|40151.99
11:49:06|40152.
11:49:07|40154.24
11:49:08|40154.24
11:49:10|40154.24
11:49:10|40154.25
11:49:11|40154.25
11:49:12|40154.24
11:49:13|40154.25
11:49:14|40154.24
11:49:15|40154.25
11:49:17|40154.24
11:49:17|40154.24
11:49:19|40154.24
11:49:20|40157.99
11:49:20|40158.
11:49:22|40157.99
11:49:22|40157.99
11:49:23|40157.99
11:49:24|40159.9
11:49:25|40159.91
11:49:27|40159.91
11:49:28|40159.91
11:49:30|40159.9
11:49:31|40160.87
11:49:32|40167.43
11:49:34|40167.43
11:49:34|40167.44
11:49:35|40167.44
11:49:36|40167.43
11:49:37|40165.91
11:49:39|40165.92
11:49:40|40165.91
11:49:40|40165.92
11:49:42|40165.91
11:49:43|40165.91
11:49:44|40165.92
11:49:44|40165.91
11:49:46|40165.92
11:49:46|40165.92
11:49:48|40172.14
11:49:48|40172.14
11:49:50|40172.14
11:49:51|40172.15
11:49:51|40176.23
11:49:53|40176.22
11:49:53|40176.22
11:49:54|40176.22
11:49:55|40184.
11:49:57|40183.99
11:49:58|40183.99
11:49:58|40183.99
11:50:00|40183.99
11:50:01|40183.99
11:50:02|40178.61
11:50:03|40178.62
11:50:04|40178.62
11:50:05|40178.61
11:50:06|40178.61
11:50:07|40178.61
11:50:08|40178.61
11:50:09|40178.
11:50:10|40178.
11:50:11|40178.
11:50:12|40178.
11:50:13|40178.
11:50:14|40178.
11:50:15|40178.01
11:50:16|40178.01
11:50:17|40178.01
11:50:18|40178.01
11:50:19|40183.99
11:50:20|40183.99
11:50:22|40184.59
11:50:22|40184.6
11:50:24|40188.09
11:50:24|40189.99
11:50:25|40190.
11:50:27|40190.
11:50:29|40190.
11:50:30|40189.99
11:50:31|40189.99
11:50:32|40189.99
11:50:33|40190.
11:50:34|40189.99
11:50:35|40190.
11:50:36|40189.99
11:50:37|40192.36
11:50:38|40193.37
11:50:38|40193.36
11:50:40|40193.37
11:50:40|40194.17
11:50:42|40194.16
11:50:43|40194.17
11:50:44|40194.17
11:50:46|40199.99
11:50:46|40199.99
11:50:47|40200.
11:50:48|40200.
11:50:50|40199.99
11:50:50|40199.99
11:50:51|40199.99
11:50:52|40200.
11:50:54|40200.
11:50:55|40199.99
11:50:56|40200.
11:50:56|40207.67
11:50:57|40206.41
11:50:58|40206.41
11:51:00|40208.41
11:51:00|40208.42
11:51:01|40204.13
11:51:03|40204.13
11:51:03|40202.25
11:51:04|40205.73
11:51:06|40207.02
11:51:06|40207.02
11:51:07|40207.01
11:51:09|40206.4
11:51:09|40204.64
11:51:10|40202.
11:51:11|40202.
11:51:12|40202.01
11:51:13|40202.01
11:51:15|40202.01
11:51:15|40202.01
11:51:16|40202.01
11:51:17|40202.01
11:51:18|40202.01
11:51:19|40202.01
11:51:20|40202.01
11:51:22|40202.01
11:51:22|40202.
11:51:23|40202.
11:51:24|40202.01
11:51:25|40202.
11:51:26|40202.01
11:51:28|40202.
11:51:29|40202.
11:51:30|40202.01
11:51:31|40202.01
11:51:32|40202.
11:51:33|40202.
11:51:35|40202.01
11:51:36|40202.
11:51:37|40202.01
11:51:38|40202.
11:51:39|40191.76
11:51:40|40189.6
11:51:41|40189.61
11:51:42|40184.59
11:51:43|40184.59
11:51:44|40184.59
11:51:45|40184.59
11:51:46|40184.6
11:51:47|40186.17
11:51:49|40189.61
11:51:49|40191.76
11:51:50|40191.75
11:51:51|40191.76
11:51:52|40198.44
11:51:54|40198.44
11:51:54|40198.45
11:51:55|40198.45
11:51:57|40198.44
11:51:57|40198.44
11:51:59|40201.91
11:52:00|40198.57
11:52:00|40198.57
11:52:02|40198.58
11:52:03|40198.58
11:52:04|40198.57
11:52:05|40201.19
11:52:06|40201.18
11:52:07|40201.18
11:52:08|40201.18
11:52:09|40201.18
11:52:10|40201.18
11:52:11|40201.18
11:52:12|40194.17
11:52:13|40194.18
11:52:14|40194.17
11:52:15|40194.17
11:52:16|40194.17
11:52:17|40196.
11:52:18|40201.17
11:52:19|40201.17
11:52:20|40201.17
11:52:21|40201.17
11:52:22|40201.18
11:52:23|40201.17
11:52:24|40195.57
11:52:25|40195.56
11:52:26|40195.56
11:52:27|40195.56
11:52:28|40195.56
11:52:29|40195.56
11:52:30|40195.56
11:52:32|40195.56
11:52:33|40195.57
11:52:34|40195.56
11:52:35|40195.57
11:52:35|40195.57
11:52:37|40195.56
11:52:38|40195.56
11:52:39|40195.56
11:52:40|40195.56
11:52:41|40195.56
11:52:42|40195.56
11:52:43|40195.57
11:52:44|40195.56
11:52:45|40195.57
11:52:46|40195.56
11:52:47|40195.56
11:52:48|40195.57
11:52:49|40195.56
11:52:50|40195.57
11:52:51|40195.57
11:52:52|40195.56
11:52:53|40195.56
11:52:54|40195.57
11:52:55|40188.47
11:52:56|40186.16
11:52:57|40186.16
11:52:58|40186.17
11:52:59|40186.17
11:53:00|40187.67
11:53:01|40189.99
11:53:02|40190.
11:53:03|40190.
11:53:04|40190.
11:53:05|40190.
11:53:06|40189.99
11:53:07|40190.
11:53:08|40191.33
11:53:09|40191.34
11:53:10|40195.56
11:53:11|40195.57
11:53:12|40195.57
11:53:13|40195.57
11:53:14|40195.56
11:53:15|40195.57
11:53:16|40195.56
11:53:17|40195.56
11:53:18|40195.56
11:53:19|40195.56
11:53:20|40195.57
11:53:21|40195.56
11:53:22|40195.57
11:53:23|40195.57
11:53:24|40194.
11:53:25|40188.01
11:53:26|40188.01
11:53:27|40188.01
11:53:28|40188.01
11:53:29|40188.01
11:53:30|40188.01
11:53:32|40188.01
11:53:33|40188.01
11:53:34|40188.
11:53:35|40188.01
11:53:37|40188.01
11:53:37|40188.
11:53:38|40188.01
11:53:40|40188.01
11:53:40|40188.
11:53:42|40188.
11:53:42|40188.
11:53:44|40188.
11:53:45|40188.
11:53:45|40188.
11:53:46|40191.11
11:53:48|40192.
11:53:49|40192.
11:53:50|40191.99
11:53:51|40191.99
11:53:52|40192.
11:53:53|40192.
11:53:54|40191.99
11:53:55|40192.
11:53:57|40192.
11:53:58|40193.83
11:53:59|40193.83
11:53:59|40193.84
11:54:00|40193.83
11:54:01|40193.84
11:54:02|40193.84
11:54:03|40193.83
11:54:05|40193.83
11:54:05|40190.37
11:54:06|40190.37
11:54:07|40193.7
11:54:09|40193.7
11:54:09|40193.7
11:54:10|40193.7
11:54:11|40193.71
11:54:13|40193.7
11:54:14|40193.71
11:54:14|40193.7
11:54:16|40193.71
11:54:17|40193.71
11:54:19|40193.71
11:54:20|40193.71
11:54:21|40195.43
11:54:22|40195.42
11:54:22|40195.43
11:54:24|40195.42
11:54:25|40195.43
11:54:25|40195.43
11:54:27|40195.43
11:54:27|40195.42
11:54:29|40195.43
11:54:30|40195.43
11:54:30|40195.43
11:54:33|40195.42
11:54:34|40195.43
11:54:35|40195.43
11:54:36|40195.43
11:54:36|40195.42
11:54:38|40195.43
11:54:39|40195.43
11:54:39|40195.43
11:54:40|40200.
11:54:42|40205.73
11:54:43|40205.73
11:54:43|40205.73
11:54:45|40205.74
11:54:46|40205.73
11:54:46|40205.73
11:54:48|40205.74
11:54:49|40205.73
11:54:49|40205.73
11:54:50|40205.74
11:54:52|40202.
11:54:52|40202.
11:54:54|40202.01
11:54:55|40202.
11:54:56|40202.
11:54:57|40202.01
11:54:58|40202.01
11:54:59|40202.
11:55:00|40202.
11:55:01|40198.07
11:55:02|40198.01
11:55:03|40198.
11:55:04|40198.
11:55:05|40198.01
11:55:07|40198.
11:55:07|40198.
11:55:09|40198.01
11:55:10|40198.01
11:55:11|40198.01
11:55:13|40198.01
11:55:14|40198.
11:55:14|40198.01
11:55:15|40198.01
11:55:16|40198.
11:55:17|40198.
11:55:18|40198.01
11:55:20|40198.01
11:55:20|40198.01
11:55:21|40198.01
11:55:22|40198.01
11:55:24|40198.01
11:55:25|40198.
11:55:25|40198.01
11:55:27|40202.01
11:55:27|40205.39
11:55:29|40205.39
11:55:29|40205.39
11:55:30|40205.39
11:55:32|40205.39
11:55:33|40205.39
11:55:34|40205.4
11:55:35|40205.4
11:55:36|40205.4
11:55:37|40205.4
11:55:38|40205.39
11:55:39|40205.39
11:55:40|40205.4
11:55:41|40205.39
11:55:42|40205.4
11:55:43|40205.4
11:55:44|40202.
11:55:45|40202.01
11:55:46|40202.
11:55:47|40202.
11:55:49|40202.01
11:55:50|40202.01
11:55:50|40202.
11:55:51|40196.02
11:55:53|40190.32
11:55:54|40190.01
11:55:55|40190.01
11:55:56|40190.01
11:55:56|40190.
11:55:57|40190.
11:55:58|40190.
11:55:59|40190.01
11:56:01|40190.01
11:56:02|40190.
11:56:03|40190.
11:56:04|40190.01
11:56:05|40190.
11:56:06|40190.01
11:56:07|40190.01
11:56:07|40190.15
11:56:08|40190.14
11:56:10|40193.99
11:56:11|40195.59
11:56:11|40195.59
11:56:13|40195.58
11:56:14|40195.59
11:56:15|40195.58
11:56:16|40195.58
11:56:16|40195.58
11:56:18|40195.58
11:56:18|40195.58
11:56:21|40195.59
11:56:21|40195.59
11:56:22|40195.59
11:56:23|40195.59
11:56:24|40195.58
11:56:25|40195.58
11:56:26|40195.58
11:56:28|40195.58
11:56:28|40195.59
11:56:29|40195.58
11:56:30|40195.59
11:56:31|40195.59
11:56:32|40195.58
11:56:34|40195.33
11:56:35|40195.32
11:56:36|40195.33
11:56:37|40195.32
11:56:38|40195.33
11:56:39|40195.33
11:56:41|40199.68
11:56:42|40199.68
11:56:43|40195.43
11:56:44|40195.33
11:56:44|40195.33
11:56:46|40195.33
11:56:47|40195.33
11:56:48|40195.33
11:56:48|40195.32
11:56:49|40195.33
11:56:51|40195.32
11:56:51|40195.32
11:56:52|40195.32
11:56:54|40195.32
11:56:54|40195.32
11:56:56|40195.32
11:56:57|40195.32
11:56:58|40195.32
11:56:59|40195.33
11:56:59|40195.32
11:57:01|40195.32
11:57:02|40195.32
11:57:03|40195.33
11:57:04|40195.33
11:57:05|40195.32
11:57:06|40195.33
11:57:07|40190.39
11:57:08|40190.16
11:57:09|40190.15
11:57:10|40190.15
11:57:11|40190.15
11:57:12|40190.15
11:57:13|40190.15
11:57:14|40190.16
11:57:15|40190.15
11:57:16|40190.16
11:57:17|40193.99
11:57:19|40194.
11:57:19|40199.67
11:57:20|40199.67
11:57:22|40199.67
11:57:22|40199.67
11:57:24|40203.83
11:57:25|40205.99
11:57:26|40204.19
11:57:27|40204.19
11:57:28|40199.28
11:57:29|40199.28
11:57:30|40199.27
11:57:31|40199.28
11:57:32|40199.28
11:57:33|40199.28
11:57:34|40199.28
11:57:35|40199.27
11:57:37|40199.27
11:57:38|40199.27
11:57:39|40199.28
11:57:41|40199.28
11:57:42|40199.28
11:57:43|40199.28
11:57:44|40199.27
11:57:45|40199.27
11:57:46|40199.27
11:57:47|40199.28
11:57:49|40199.28
11:57:50|40199.27
11:57:51|40199.28
11:57:52|40199.28
11:57:53|40199.28
11:57:54|40199.27
11:57:55|40199.27
11:57:56|40199.28
11:57:57|40199.28
11:57:58|40199.28
11:57:59|40199.27
11:58:00|40199.27
11:58:01|40199.27
11:58:02|40199.27
11:58:03|40199.28
11:58:04|40199.28
11:58:04|40199.27
11:58:06|40199.27
11:58:06|40199.28
11:58:08|40199.27
11:58:08|40199.28
11:58:10|40199.28
11:58:10|40199.28
11:58:12|40199.28
11:58:13|40199.27
11:58:14|40199.28
11:58:16|40199.27
11:58:16|40199.28
11:58:18|40199.28
11:58:18|40199.28
11:58:19|40199.28
11:58:20|40199.28
11:58:21|40199.27
11:58:23|40199.28
11:58:24|40199.27
11:58:25|40199.27
11:58:26|40199.28
11:58:27|40199.28
11:58:28|40199.28
11:58:29|40199.28
11:58:31|40199.28
11:58:31|40199.28
11:58:33|40203.58
11:58:34|40203.58
11:58:35|40203.58
11:58:35|40203.57
11:58:37|40203.57
11:58:38|40203.57
11:58:39|40203.57
11:58:40|40203.57
11:58:41|40203.58
11:58:42|40203.57
11:58:43|40203.57
11:58:44|40203.57
11:58:45|40203.58
11:58:46|40203.57
11:58:47|40203.57
11:58:48|40199.27
11:58:49|40199.27
11:58:50|40199.28
11:58:51|40199.28
11:58:52|40199.28
11:58:54|40199.28
11:58:54|40199.28
11:58:55|40199.28
11:58:56|40199.28
11:58:57|40199.29
11:58:58|40199.28
11:58:59|40202.16
11:59:01|40202.16
11:59:02|40202.17
11:59:03|40202.17
11:59:03|40202.17
11:59:05|40202.17
11:59:05|40202.17
11:59:06|40202.16
11:59:07|40202.16
11:59:09|40202.17
11:59:10|40203.07
11:59:11|40205.56
11:59:12|40205.55
11:59:12|40205.55
11:59:14|40205.55
11:59:15|40206.4
11:59:16|40206.39
11:59:17|40206.39
11:59:17|40206.4
11:59:18|40206.4
11:59:19|40206.39
11:59:21|40206.4
11:59:22|40206.39
11:59:23|40206.39
11:59:24|40206.4
11:59:25|40206.4
11:59:26|40206.39
11:59:26|40206.4
11:59:28|40206.4
11:59:28|40206.39
11:59:30|40206.39
11:59:31|40206.39
11:59:32|40206.4
11:59:32|40202.28
11:59:34|40202.29
11:59:35|40202.29
11:59:36|40202.29
11:59:38|40202.29
11:59:38|40209.35
11:59:39|40209.35
11:59:40|40209.35
11:59:41|40209.35
11:59:42|40209.35
11:59:44|40209.35
11:59:45|40209.34
11:59:46|40209.34
11:59:47|40209.34
11:59:48|40209.35
11:59:49|40209.35
11:59:50|40209.34
11:59:51|40209.35
11:59:52|40209.34
11:59:53|40209.34
11:59:54|40209.35
11:59:55|40209.34
11:59:56|40209.35
11:59:57|40209.34
11:59:58|40209.35
11:59:59|40209.34
12:00:00|40209.35
12:00:01|40209.34
12:00:02|40209.35
12:00:03|40206.01
12:00:04|40206.
12:00:05|40206.01
12:00:06|40200.01
12:00:07|40200.
12:00:08|40200.
12:00:09|40205.67
12:00:10|40205.67
12:00:11|40206.36
12:00:12|40207.27
12:00:13|40213.9
12:00:14|40213.89
12:00:15|40213.9
12:00:16|40219.87
12:00:17|40221.23
12:00:18|40225.43
12:00:19|40227.66
12:00:20|40227.66
12:00:21|40227.67
12:00:22|40227.67
12:00:23|40227.66
12:00:24|40227.67
12:00:25|40227.67
12:00:26|40227.67
12:00:27|40228.6
12:00:28|40228.61
12:00:29|40228.6
12:00:30|40228.62
12:00:31|40228.62
12:00:32|40228.62
12:00:33|40228.62
12:00:34|40228.85
12:00:35|40233.89
12:00:36|40233.9
12:00:37|40233.9
12:00:39|40233.9
12:00:40|40233.89
12:00:40|40233.89
12:00:41|40233.89
12:00:43|40233.89
12:00:43|40231.05
12:00:45|40231.06
12:00:46|40231.06
12:00:47|40231.05
12:00:48|40231.06
12:00:49|40229.13
12:00:50|40229.14
12:00:51|40219.15
12:00:52|40216.01
12:00:53|40214.17
12:00:54|40214.17
12:00:55|40214.18
12:00:56|40214.18
12:00:57|40214.17
12:00:59|40214.17
12:00:59|40214.18
12:01:01|40214.17
12:01:01|40214.18
12:01:02|40214.18
12:01:04|40214.18
12:01:04|40214.18
12:01:05|40214.17
12:01:07|40214.17
12:01:08|40214.18
12:01:08|40214.18
12:01:09|40214.18
12:01:10|40214.18
12:01:11|40214.18
12:01:12|40214.17
12:01:13|40214.18
12:01:15|40214.17
12:01:16|40214.18
12:01:16|40214.18
12:01:17|40214.17
12:01:18|40214.17
12:01:19|40214.17
12:01:20|40214.17
12:01:21|40214.17
12:01:22|40212.
12:01:23|40211.03
12:01:25|40211.03
12:01:25|40211.04
12:01:26|40211.03
12:01:28|40211.04
12:01:28|40211.04
12:01:29|40211.04
12:01:30|40211.04
12:01:31|40211.04
12:01:32|40213.91
12:01:33|40219.14
12:01:34|40222.
12:01:35|40222.
12:01:36|40227.59
12:01:38|40227.58
12:01:38|40227.58
12:01:40|40228.84
12:01:41|40232.66
12:01:42|40233.89
12:01:43|40233.9
12:01:45|40233.9
12:01:45|40233.9
12:01:46|40233.9
12:01:48|40233.89
12:01:50|40233.9
12:01:50|40233.9
12:01:52|40233.89
12:01:54|40233.9
12:01:55|40233.9
12:01:55|40233.9
12:01:56|40233.9
12:01:57|40233.89
12:01:59|40237.91
12:01:59|40237.99
12:02:00|40237.98
12:02:01|40237.99
12:02:03|40237.98
12:02:03|40238.83
12:02:05|40238.84
12:02:05|40241.83
12:02:06|40244.03
12:02:07|40240.77
12:02:08|40240.78
12:02:09|40240.77
12:02:10|40240.78
12:02:11|40240.78
12:02:12|40240.77
12:02:13|40240.78
12:02:14|40240.77
12:02:15|40240.78
12:02:16|40242.26
12:02:18|40246.79
12:02:18|40249.99
12:02:19|40249.98
12:02:20|40249.98
12:02:21|40249.98
12:02:22|40253.03
12:02:23|40255.97
12:02:24|40256.34
12:02:25|40256.35
12:02:26|40259.
12:02:27|40258.99
12:02:28|40258.99
12:02:30|40258.99
12:02:30|40258.99
12:02:31|40259.
12:02:32|40259.
12:02:33|40258.99
12:02:34|40258.01
12:02:35|40258.01
12:02:37|40258.
12:02:37|40246.01
12:02:38|40242.47
12:02:40|40230.01
12:02:41|40230.01
12:02:43|40230.01
12:02:43|40230.01
12:02:45|40230.01
12:02:46|40230.01
12:02:46|40226.28
12:02:47|40222.7
12:02:49|40220.
12:02:49|40212.01
12:02:51|40212.
12:02:52|40212.01
12:02:52|40212.01
12:02:54|40212.01
12:02:54|40212.01
12:02:55|40212.
12:02:56|40212.01
12:02:58|40212.
12:02:58|40212.01
12:03:00|40206.7
12:03:01|40202.58
12:03:02|40200.01
12:03:03|40193.28
12:03:04|40190.15
12:03:04|40190.15
12:03:06|40190.15
12:03:07|40190.16
12:03:08|40190.16
12:03:09|40190.16
12:03:10|40191.64
12:03:11|40191.64
12:03:12|40193.99
12:03:13|40181.01
12:03:14|40180.
12:03:15|40180.01
12:03:16|40180.01
12:03:17|40180.01
12:03:19|40180.
12:03:19|40180.01
12:03:21|40180.01
12:03:21|40180.
12:03:23|40180.01
12:03:23|40180.01
12:03:24|40180.
12:03:25|40180.01
12:03:26|40180.
12:03:27|40180.01
12:03:29|40180.01
12:03:29|40180.
12:03:30|40180.01
12:03:32|40180.01
12:03:32|40180.01
12:03:34|40180.01
12:03:35|40180.
12:03:36|40189.44
12:03:37|40199.98
12:03:38|40199.98
12:03:39|40204.
12:03:40|40210.61
12:03:42|40210.6
12:03:43|40210.61
12:03:44|40214.63
12:03:45|40217.82
12:03:46|40217.83
12:03:47|40217.82
12:03:48|40217.83
12:03:50|40217.83
12:03:51|40217.83
12:03:51|40217.83
12:03:53|40217.82
12:03:53|40217.83
12:03:55|40217.82
12:03:56|40217.83
12:03:57|40217.83
12:03:58|40227.83
12:03:59|40230.
12:04:00|40230.01
12:04:01|40230.
12:04:02|40229.77
12:04:03|40224.
12:04:04|40224.01
12:04:04|40224.01
12:04:06|40224.
12:04:06|40224.01
12:04:08|40224.
12:04:09|40224.
12:04:09|40224.
12:04:10|40224.
12:04:12|40224.01
12:04:13|40224.01
12:04:13|40224.01
12:04:15|40222.9
12:04:15|40222.11
12:04:17|40222.11
12:04:18|40222.11
12:04:19|40222.1
12:04:20|40222.1
12:04:21|40222.1
12:04:22|40222.11
12:04:23|40222.1
12:04:24|40222.1
12:04:25|40222.1
12:04:26|40229.99
12:04:27|40231.99
12:04:28|40233.06
12:04:29|40238.
12:04:30|40239.05
12:04:31|40239.06
12:04:32|40241.27
12:04:33|40241.43
12:04:34|40246.03
12:04:35|40246.02
12:04:36|40246.02
12:04:37|40246.03
12:04:38|40252.57
12:04:39|40253.99
12:04:40|40250.49
12:04:41|40250.5
12:04:43|40248.19
12:04:43|40248.18
12:04:44|40248.19
12:04:45|40248.18
12:04:47|40248.18
12:04:47|40248.19
12:04:48|40248.18
12:04:50|40248.19
12:04:51|40248.18
12:04:52|40248.19
12:04:53|40248.19
12:04:54|40248.18
12:04:55|40248.18
12:04:56|40248.19
12:04:58|40248.19
12:04:58|40248.19
12:04:59|40248.19
12:05:01|40248.18
12:05:01|40241.42
12:05:02|40238.87
12:05:03|40238.88
12:05:04|40242.68
12:05:06|40242.9
12:05:07|40244.33
12:05:07|40244.32
12:05:08|40244.33
12:05:10|40247.99
12:05:10|40247.99
12:05:11|40248.
12:05:12|40248.
12:05:13|40247.99
12:05:14|40247.99
12:05:15|40255.55
12:05:16|40255.54
12:05:17|40255.55
12:05:18|40255.54
12:05:19|40255.55
12:05:20|40255.55
12:05:21|40255.55
12:05:23|40255.99
12:05:23|40255.99
12:05:24|40258.
12:05:25|40258.
12:05:26|40259.
12:05:27|40265.18
12:05:29|40272.82
12:05:29|40266.68
12:05:30|40266.68
12:05:31|40266.69
12:05:32|40266.69
12:05:33|40266.68
12:05:34|40266.69
12:05:35|40262.
12:05:36|40261.18
12:05:38|40261.18
12:05:38|40261.19
12:05:39|40260.17
12:05:40|40260.16
12:05:42|40260.16
12:05:42|40260.16
12:05:43|40260.17
12:05:45|40260.16
12:05:46|40267.17
12:05:47|40267.18
12:05:48|40267.17
12:05:49|40267.17
12:05:50|40267.18
12:05:51|40267.17
12:05:52|40267.17
12:05:53|40267.17
12:05:54|40267.18
12:05:57|40267.18
12:05:57|40267.17
12:05:58|40267.18
12:05:59|40267.17
12:06:00|40267.18
12:06:02|40267.17
12:06:03|40267.18
12:06:04|40267.18
12:06:04|40269.98
12:06:06|40269.99
12:06:06|40269.99
12:06:08|40269.99
12:06:09|40269.99
12:06:10|40269.99
12:06:11|40269.99
12:06:12|40269.98
12:06:12|40269.99
12:06:14|40269.98
12:06:15|40259.34
12:06:16|40259.34
12:06:17|40259.17
12:06:17|40255.43
12:06:19|40255.42
12:06:20|40255.
12:06:20|40255.01
12:06:22|40255.
12:06:23|40255.
12:06:24|40255.
12:06:25|40255.01
12:06:26|40255.
12:06:27|40258.85
12:06:27|40258.85
12:06:29|40258.86
12:06:30|40258.86
12:06:30|40258.85
12:06:31|40265.67
12:06:33|40266.15
12:06:34|40267.17
12:06:35|40269.99
12:06:35|40270.
12:06:37|40276.5
12:06:38|40279.99
12:06:39|40280.
12:06:39|40280.
12:06:40|40280.
12:06:42|40280.89
12:06:43|40289.99
12:06:44|40286.64
12:06:45|40286.65
12:06:46|40286.64
12:06:47|40289.55
12:06:47|40289.55
12:06:49|40289.55
12:06:50|40289.93
12:06:51|40294.1
12:06:52|40294.1
12:06:53|40294.11
12:06:54|40298.85
12:06:55|40298.85
12:06:56|40298.39
12:06:57|40298.39
12:06:58|40298.39
12:06:59|40288.01
12:07:00|40288.01
12:07:02|40288.
12:07:02|40288.01
12:07:04|40291.72
12:07:04|40291.72
12:07:06|40291.73
12:07:06|40291.73
12:07:07|40291.72
12:07:09|40288.
12:07:11|40288.01
12:07:12|40288.
12:07:13|40288.
12:07:13|40288.01
12:07:15|40276.5
12:07:15|40272.
12:07:16|40272.01
12:07:17|40272.
12:07:19|40270.31
12:07:20|40270.31
12:07:21|40270.31
12:07:22|40270.31
12:07:22|40268.
12:07:23|40267.91
12:07:25|40266.01
12:07:26|40266.
12:07:27|40266.01
12:07:27|40262.67
12:07:29|40262.67
12:07:30|40262.67
12:07:31|40262.67
12:07:32|40262.67
12:07:33|40266.47
12:07:34|40278.14
12:07:35|40278.14
12:07:36|40278.15
12:07:37|40278.14
12:07:38|40278.15
12:07:39|40278.15
12:07:40|40274.26
12:07:41|40270.32
12:07:42|40270.32
12:07:43|40270.32
12:07:44|40270.32
12:07:45|40270.31
12:07:47|40270.31
12:07:48|40270.32
12:07:49|40270.32
12:07:50|40268.38
12:07:51|40268.38
12:07:52|40270.2
12:07:53|40270.19
12:07:54|40270.2
12:07:55|40270.2
12:07:56|40270.2
12:07:57|40270.32
12:07:58|40270.33
12:07:59|40270.32
12:08:00|40268.
12:08:02|40264.01
12:08:02|40264.
12:08:03|40264.01
12:08:05|40269.83
12:08:05|40269.98
12:08:07|40269.99
12:08:07|40269.98
12:08:09|40269.99
12:08:09|40269.99
12:08:10|40269.98
12:08:11|40266.95
12:08:12|40266.96
12:08:13|40266.95
12:08:14|40264.01
12:08:15|40264.01
12:08:16|40264.01
12:08:18|40264.02
12:08:19|40264.02
12:08:19|40264.01
12:08:20|40264.01
12:08:22|40264.02
12:08:22|40264.01
12:08:23|40256.6
12:08:24|40256.6
12:08:26|40256.59
12:08:26|40251.59
12:08:27|40252.22
12:08:28|40255.64
12:08:29|40255.64
12:08:30|40255.64
12:08:31|40255.34
12:08:32|40255.34
12:08:33|40255.33
12:08:34|40255.33
12:08:36|40255.33
12:08:36|40255.33
12:08:37|40255.33
12:08:38|40259.01
12:08:39|40262.11
12:08:40|40262.1
12:08:42|40265.27
12:08:42|40265.26
12:08:44|40265.27
12:08:44|40265.26
12:08:45|40265.26
12:08:46|40265.26
12:08:48|40265.26
12:08:49|40265.26
12:08:49|40265.27
12:08:50|40265.26
12:08:52|40265.26
12:08:52|40265.26
12:08:53|40274.37
12:08:54|40274.38
12:08:56|40274.39
12:08:57|40270.07
12:08:58|40270.01
12:08:59|40270.01
12:08:59|40270.
12:09:00|40270.
12:09:01|40270.01
12:09:03|40270.
12:09:04|40270.
12:09:05|40270.01
12:09:06|40270.01
12:09:06|40270.
12:09:08|40270.01
12:09:08|40270.01
12:09:10|40270.
12:09:10|40270.01
12:09:12|40270.01
12:09:13|40270.01
12:09:13|40270.
12:09:15|40264.27
12:09:16|40264.27
12:09:17|40264.28
12:09:18|40264.28
12:09:19|40264.27
12:09:20|40264.27
12:09:21|40264.28
12:09:22|40264.27
12:09:23|40264.27
12:09:24|40264.27
12:09:25|40264.27
12:09:26|40264.28
12:09:27|40264.27
12:09:27|40264.27
12:09:28|40264.28
12:09:30|40264.28
12:09:31|40262.33
12:09:31|40262.33
12:09:33|40262.33
12:09:34|40262.32
12:09:34|40262.32
12:09:36|40262.32
12:09:37|40262.33
12:09:37|40262.32
12:09:39|40261.96
12:09:40|40261.96
12:09:41|40261.95
12:09:42|40261.96
12:09:43|40261.96
12:09:44|40261.95
12:09:45|40261.95
12:09:46|40260.01
12:09:48|40260.
12:09:48|40260.
12:09:50|40255.97
12:09:51|40253.61
12:09:52|40253.6
12:09:53|40253.6
12:09:54|40250.
12:09:55|40250.
12:09:56|40250.01
12:09:57|40244.56
12:09:58|40244.57
12:09:58|40247.66
12:10:00|40252.81
12:10:01|40252.81
12:10:02|40252.81
12:10:03|40252.81
12:10:04|40252.82
12:10:05|40252.81
12:10:06|40252.82
12:10:08|40252.81
12:10:08|40250.19
12:10:10|40250.19
12:10:10|40246.15
12:10:11|40244.33
12:10:12|40244.33
12:10:13|40244.33
12:10:14|40244.33
12:10:16|40248.87
12:10:17|40248.87
12:10:18|40248.87
12:10:19|40244.33
12:10:19|40244.32
12:10:20|40240.
12:10:22|40239.43
12:10:22|40239.1
12:10:24|40232.48
12:10:25|40232.48
12:10:25|40232.48
12:10:27|40232.47
12:10:27|40232.48
12:10:28|40232.47
12:10:30|40232.47
12:10:30|40232.48
12:10:32|40232.48
12:10:33|40232.48
12:10:34|40232.47
12:10:35|40232.48
12:10:36|40232.48
12:10:38|40232.48
12:10:38|40232.48
12:10:39|40232.48
12:10:40|40232.48
12:10:42|40232.48
12:10:42|40232.47
12:10:43|40232.47
12:10:44|40232.47
12:10:45|40224.93
12:10:46|40224.92
12:10:47|40224.93
12:10:49|40224.93
12:10:49|40224.93
12:10:51|40224.92
12:10:52|40224.93
12:10:53|40217.72
12:10:53|40217.71
12:10:54|40217.71
12:10:55|40217.71
12:10:56|40217.71
12:10:57|40217.72
12:10:59|40217.71
12:11:00|40217.72
12:11:00|40206.67
12:11:01|40206.67
12:11:03|40201.91
12:11:03|40195.13
12:11:04|40198.05
12:11:05|40198.05
12:11:07|40195.91
12:11:08|40186.79
12:11:08|40186.79
12:11:10|40186.19
12:11:11|40186.2
12:11:11|40186.2
12:11:13|40189.99
12:11:13|40194.
12:11:15|40194.
12:11:15|40194.
12:11:16|40194.
12:11:18|40193.99
12:11:18|40194.
12:11:20|40193.99
12:11:21|40193.99
12:11:22|40198.07
12:11:23|40199.99
12:11:24|40199.99
12:11:25|40201.37
12:11:26|40201.37
12:11:26|40201.37
12:11:27|40196.15
12:11:29|40196.14
12:11:30|40196.14
12:11:31|40196.14
12:11:32|40196.14
12:11:33|40194.11
12:11:34|40194.11
12:11:35|40194.
12:11:35|40188.47
12:11:37|40186.8
12:11:38|40186.8
12:11:39|40186.8
12:11:39|40186.31
12:11:41|40186.32
12:11:42|40186.32
12:11:43|40186.07
12:11:43|40186.3
12:11:44|40188.47
12:11:46|40188.63
12:11:47|40189.47
12:11:48|40192.37
12:11:49|40192.37
12:11:50|40192.38
12:11:52|40192.38
12:11:53|40192.37
12:11:54|40192.38
12:11:55|40192.38
12:11:56|40189.47
12:11:57|40189.47
12:11:58|40189.46
12:11:59|40189.46
12:12:00|40189.46
12:12:01|40189.46
12:12:02|40192.38
12:12:03|40199.72
12:12:04|40200.
12:12:05|40200.
12:12:06|40199.99
12:12:07|40199.99
12:12:09|40200.
12:12:09|40200.
12:12:11|40200.
12:12:11|40200.
12:12:13|40200.
12:12:13|40199.71
12:12:15|40199.71
12:12:15|40199.72
12:12:16|40199.71
12:12:18|40199.71
12:12:18|40199.71
12:12:19|40199.71
12:12:20|40199.71
12:12:22|40199.72
12:12:22|40199.71
12:12:24|40199.72
12:12:24|40202.69
12:12:25|40202.68
12:12:26|40202.68
12:12:28|40202.69
12:12:29|40202.69
12:12:29|40202.69
12:12:31|40202.68
12:12:31|40202.69
12:12:32|40202.69
12:12:34|40202.69
12:12:35|40202.69
12:12:36|40202.69
12:12:36|40202.69
12:12:38|40202.68
12:12:38|40202.87
12:12:40|40202.99
12:12:41|40202.99
12:12:42|40202.99
12:12:43|40202.99
12:12:44|40202.99
12:12:45|40202.99
12:12:46|40202.99
12:12:47|40202.99
12:12:48|40202.99
12:12:49|40202.99
12:12:50|40203.
12:12:52|40202.99
12:12:53|40203.
12:12:53|40203.
12:12:55|40203.
12:12:55|40203.
12:12:56|40211.78
12:12:58|40219.74
12:12:59|40219.74
12:12:59|40219.73
12:13:00|40219.79
12:13:01|40219.8
12:13:03|40219.79
12:13:04|40219.8
12:13:05|40219.79
12:13:05|40219.8
12:13:07|40219.8
12:13:08|40219.79
12:13:09|40219.79
12:13:09|40214.69
12:13:11|40214.69
12:13:12|40214.51
12:13:13|40214.51
12:13:14|40214.52
12:13:15|40210.01
12:13:16|40210.01
12:13:17|40209.12
12:13:18|40209.11
12:13:18|40209.11
12:13:19|40206.01
12:13:21|40206.01
12:13:22|40202.99
12:13:23|40203.
12:13:24|40202.99
12:13:25|40202.99
12:13:26|40203.
12:13:27|40202.99
12:13:28|40203.
12:13:29|40202.99
12:13:30|40203.
12:13:30|40203.
12:13:32|40202.99
12:13:32|40203.
12:13:34|40202.99
12:13:34|40203.
12:13:36|40203.
12:13:37|40203.
12:13:38|40214.
12:13:38|40214.
12:13:40|40213.99
12:13:40|40215.99
12:13:42|40216.
12:13:43|40216.
12:13:44|40215.99
12:13:44|40216.
12:13:46|40216.
12:13:47|40216.
12:13:48|40215.99
12:13:49|40216.
12:13:49|40215.99
12:13:52|40215.99
12:13:52|40216.
12:13:54|40215.99
12:13:55|40216.
12:13:55|40216.
12:13:57|40216.
12:13:58|40216.
12:13:59|40216.
12:14:00|40215.99
12:14:00|40215.99
12:14:02|40216.
12:14:02|40215.99
12:14:04|40216.
12:14:05|40216.
12:14:06|40215.99
12:14:06|40218.
12:14:08|40217.99
12:14:09|40217.99
12:14:11|40217.99
12:14:12|40217.99
12:14:12|40217.99
12:14:14|40218.
12:14:15|40218.
12:14:16|40218.
12:14:16|40213.83
12:14:17|40210.
12:14:18|40210.01
12:14:19|40210.01
12:14:21|40212.
12:14:21|40211.99
12:14:23|40214.3
12:14:23|40216.
12:14:25|40215.99
12:14:25|40216.
12:14:26|40216.
12:14:27|40216.
12:14:29|40216.
12:14:30|40215.99
12:14:30|40217.25
12:14:32|40217.98
12:14:32|40220.
12:14:34|40221.99
12:14:34|40222.
12:14:35|40223.99
12:14:36|40230.93
12:14:37|40231.11
12:14:39|40231.1
12:14:40|40232.47
12:14:41|40232.48
12:14:42|40232.48
12:14:43|40232.47
12:14:44|40232.49
12:14:45|40232.49
12:14:45|40232.49
12:14:47|40232.49
12:14:48|40234.07
12:14:49|40239.99
12:14:50|40240.
12:14:50|40239.99
12:14:53|40240.
12:14:53|40239.99
12:14:55|40240.25
12:14:56|40240.24
12:14:56|40240.24
12:14:58|40240.25
12:14:59|40240.24
12:15:00|40240.25
12:15:01|40240.25
12:15:01|40240.24
12:15:03|40240.25
12:15:04|40248.88
12:15:05|40248.88
12:15:06|40251.59
12:15:07|40251.59
12:15:08|40251.59
12:15:09|40251.59
12:15:10|40251.6
12:15:11|40251.59
12:15:12|40251.59
12:15:13|40251.59
12:15:14|40251.59
12:15:15|40251.6
12:15:16|40244.87
12:15:17|40244.88
12:15:18|40244.88
12:15:19|40244.01
12:15:20|40240.26
12:15:21|40240.26
12:15:22|40240.26
12:15:23|40240.25
12:15:24|40240.26
12:15:25|40240.26
12:15:27|40240.26
12:15:27|40240.25
12:15:28|40240.25
12:15:29|40228.13
12:15:30|40228.12
12:15:31|40228.13
12:15:32|40228.13
12:15:33|40228.08
12:15:35|40226.01
12:15:35|40226.01
12:15:36|40224.
12:15:37|40224.01
12:15:38|40222.01
12:15:40|40222.
12:15:41|40222.
12:15:41|40222.01
12:15:43|40218.
12:15:43|40218.
12:15:44|40218.
12:15:46|40218.
12:15:47|40218.
12:15:48|40218.
12:15:49|40218.01
12:15:50|40218.
12:15:51|40218.01
12:15:52|40218.
12:15:53|40218.
12:15:54|40218.
12:15:55|40218.02
12:15:56|40225.55
12:15:58|40225.55
12:15:59|40225.56
12:15:59|40225.56
12:16:00|40225.56
12:16:02|40225.56
12:16:03|40225.55
12:16:03|40225.55
12:16:04|40225.55
12:16:06|40225.56
12:16:06|40225.55
12:16:07|40225.55
12:16:09|40221.36
12:16:09|40221.35
12:16:11|40220.04
12:16:11|40220.03
12:16:12|40220.03
12:16:14|40218.71
12:16:15|40218.72
12:16:16|40218.72
12:16:17|40222.79
12:16:18|40222.85
12:16:19|40222.85
12:16:20|40222.85
12:16:21|40222.85
12:16:22|40228.8
12:16:23|40234.56
12:16:24|40239.83
12:16:25|40240.
12:16:26|40240.
12:16:27|40239.99
12:16:28|40239.99
12:16:29|40240.
12:16:30|40239.99
12:16:31|40240.
12:16:31|40240.
12:16:33|40239.99
12:16:33|40250.
12:16:34|40249.99
12:16:35|40249.99
12:16:37|40249.99
12:16:38|40250.
12:16:39|40250.
12:16:40|40250.
12:16:40|40249.99
12:16:42|40250.
12:16:42|40250.
12:16:44|40249.99
12:16:45|40249.99
12:16:46|40250.
12:16:46|40249.99
12:16:48|40250.
12:16:49|40250.
12:16:50|40249.99
12:16:50|40249.99
12:16:51|40250.
12:16:53|40250.
12:16:54|40250.
12:16:55|40249.99
12:16:56|40247.99
12:16:58|40246.02
12:16:58|40246.02
12:17:00|40246.02
12:17:01|40246.01
12:17:02|40246.02
12:17:03|40245.42
12:17:04|40245.43
12:17:04|40245.43
12:17:06|40245.42
12:17:07|40245.42
12:17:07|40245.43
12:17:08|40239.45
12:17:09|40239.46
12:17:10|40239.45
12:17:12|40239.45
12:17:13|40239.45
12:17:14|40239.45
12:17:14|40239.46
12:17:15|40239.45
12:17:16|40239.45
12:17:18|40239.45
12:17:18|40239.46
12:17:19|40239.46
12:17:21|40228.83
12:17:22|40228.84
12:17:23|40228.84
12:17:24|40228.84
12:17:25|40228.83
12:17:26|40228.84
12:17:27|40228.57
12:17:28|40228.58
12:17:29|40228.58
12:17:30|40228.58
12:17:31|40228.57
12:17:32|40228.58
12:17:33|40228.57
12:17:34|40228.57
12:17:35|40228.57
12:17:36|40228.57
12:17:37|40228.57
12:17:38|40228.58
12:17:39|40228.57
12:17:40|40228.57
12:17:41|40228.57
12:17:42|40225.67
12:17:43|40224.2
12:17:44|40220.39
12:17:45|40220.21
12:17:46|40220.22
12:17:47|40218.01
12:17:48|40218.01
12:17:49|40218.
12:17:50|40216.01
12:17:51|40216.
12:17:52|40216.
12:17:53|40210.12
12:17:55|40210.11
12:17:57|40210.12
12:17:58|40210.11
12:17:58|40210.12
12:18:00|40210.12
12:18:02|40210.12
12:18:04|40220.57
12:18:05|40220.57
12:18:06|40220.57
12:18:07|40220.58
12:18:07|40220.58
12:18:09|40220.58
12:18:10|40220.58
12:18:10|40220.58
12:18:11|40220.57
12:18:13|40220.57
12:18:14|40220.57
12:18:15|40220.58
12:18:16|40220.57
12:18:17|40220.58
12:18:18|40220.57
12:18:19|40220.57
12:18:20|40228.58
12:18:21|40228.58
12:18:22|40228.58
12:18:23|40229.78
12:18:24|40229.85
12:18:25|40229.84
12:18:26|40230.71
12:18:27|40230.78
12:18:28|40230.79
12:18:29|40232.87
12:18:30|40232.86
12:18:31|40230.23
12:18:32|40230.01
12:18:33|40230.
12:18:34|40230.
12:18:37|40230.01
12:18:38|40223.54
12:18:38|40223.54
12:18:39|40223.54
12:18:41|40223.54
12:18:41|40223.55
12:18:42|40223.55
12:18:43|40223.55
12:18:44|40223.54
12:18:45|40223.55
12:18:46|40223.54
12:18:47|40223.54
12:18:49|40223.55
12:18:49|40223.54
12:18:50|40223.55
12:18:51|40223.55
12:18:53|40223.55
12:18:54|40217.56
12:18:55|40217.56
12:18:57|40217.56
12:18:57|40217.55
12:18:58|40217.55
12:18:59|40217.55
12:19:00|40217.56
12:19:02|40217.55
12:19:03|40217.56
12:19:04|40217.56
12:19:05|40217.55
12:19:06|40217.56
12:19:07|40219.98
12:19:09|40219.99
12:19:09|40219.99
12:19:10|40220.
12:19:12|40222.79
12:19:12|40223.55
12:19:13|40223.55
12:19:14|40223.54
12:19:15|40223.55
12:19:17|40223.54
12:19:18|40223.55
12:19:19|40223.54
12:19:20|40223.54
12:19:21|40223.54
12:19:21|40223.55
12:19:23|40223.55
12:19:24|40223.54
12:19:25|40223.55
12:19:26|40228.55
12:19:26|40228.6
12:19:28|40228.93
12:19:29|40228.93
12:19:30|40228.93
12:19:31|40228.93
12:19:32|40236.
12:19:33|40236.63
12:19:35|40236.64
12:19:36|40236.63
12:19:36|40236.64
12:19:54|40206.01
12:19:55|40206.01
12:19:56|40206.02
12:19:58|40207.99
12:19:58|40207.99
12:20:00|40208.
12:20:01|40208.
12:20:02|40208.
12:20:03|40208.
12:20:04|40208.
12:20:05|40211.26
12:20:06|40211.26
12:20:07|40211.27
12:20:07|40211.27
12:20:09|40211.26
12:20:10|40211.27
12:20:11|40211.27
12:20:12|40211.26
12:20:13|40211.26
12:20:14|40211.27
12:20:15|40211.27
12:20:16|40211.27
12:20:17|40211.26
12:20:18|40211.27
12:20:19|40211.26
12:20:20|40211.26
12:20:21|40211.26
12:20:22|40211.27
12:20:23|40211.99
12:20:24|40211.99
12:20:25|40211.98
12:20:27|40206.19
12:20:27|40204.79
12:20:28|40204.64
12:20:29|40204.65
12:20:31|40204.64
12:20:31|40204.65
12:20:32|40204.65
12:20:33|40204.65
12:20:34|40204.65
12:20:35|40202.01
12:20:36|40202.01
12:20:37|40200.23
12:20:39|40200.24
12:20:39|40200.23
12:20:40|40200.23
12:20:41|40200.23
12:20:42|40200.23
12:20:43|40200.24
12:20:44|40200.23
12:20:46|40200.23
12:20:46|40200.24
12:20:47|40200.24
12:20:48|40205.81
12:20:50|40205.99
12:20:50|40212.81
12:20:51|40215.24
12:20:52|40216.46
12:20:53|40216.45
12:20:54|40216.46
12:20:55|40218.54
12:20:56|40218.53
12:20:58|40218.54
12:20:58|40218.54
12:20:59|40218.53
12:21:01|40218.53
12:21:02|40218.54
12:21:03|40218.54
12:21:04|40218.54
12:21:05|40218.53
12:21:05|40218.54
12:21:07|40218.53
12:21:07|40218.54
12:21:09|40218.53
12:21:10|40218.53
12:21:10|40218.54
12:21:13|40219.97
12:21:13|40219.98
12:21:14|40219.97
12:21:16|40219.98
12:21:17|40219.98
12:21:18|40219.98
12:21:19|40229.99
12:21:20|40229.99
12:21:21|40230.
12:21:22|40230.
12:21:23|40240.79
12:21:24|40247.99
12:21:25|40248.
12:21:26|40248.
12:21:26|40246.76
12:21:27|40246.75
12:21:28|40246.76
12:21:30|40246.76
12:21:31|40240.
12:21:32|40240.01
12:21:33|40240.
12:21:34|40240.01
12:21:35|40240.
12:21:36|40240.01
12:21:37|40240.01
12:21:38|40240.
12:21:39|40240.
12:21:40|40240.01
12:21:41|40240.01
12:21:41|40240.
12:21:43|40240.
12:21:43|40240.01
12:21:44|40240.
12:21:46|40240.01
12:21:46|40240.
12:21:48|40240.
12:21:49|40240.
12:21:49|40240.01
12:21:50|40240.
12:21:52|40240.
12:21:53|40240.
12:21:54|40240.
12:21:54|40240.01
12:21:56|40240.
12:21:57|40240.
12:21:58|40240.01
12:21:59|40240.
12:22:00|40241.
12:22:01|40240.99
12:22:03|40241.
12:22:05|40241.
12:22:06|40241.
12:22:06|40240.99
12:22:08|40240.99
12:22:09|40240.99
12:22:10|40241.
12:22:10|40241.
12:22:11|40240.99
12:22:12|40240.99
12:22:14|40241.
12:22:14|40241.
12:22:15|40241.
12:22:16|40241.
12:22:18|40241.51
12:22:18|40241.51
12:22:19|40246.78
12:22:20|40246.77
12:22:21|40246.78
12:22:23|40246.77
12:22:23|40246.77
12:22:25|40246.78
12:22:26|40246.77
12:22:27|40246.78
12:22:27|40248.17
12:22:28|40248.18
12:22:29|40248.17
12:22:31|40248.17
12:22:31|40248.18
12:22:32|40248.17
12:22:34|40248.17
12:22:35|40248.18
12:22:35|40248.18
12:22:36|40248.18
12:22:37|40247.42
12:22:38|40242.27
12:22:39|40242.27
12:22:40|40242.27
12:22:41|40242.27
12:22:42|40242.26
12:22:44|40242.26
12:22:45|40240.
12:22:45|40240.
12:22:46|40240.01
12:22:47|40240.01
12:22:48|40240.
12:22:49|40240.01
12:22:50|40240.01
12:22:51|40240.
12:22:52|40240.01
12:22:54|40240.01
12:22:54|40240.02
12:22:55|40240.02
12:22:56|40236.06
12:22:57|40231.15
12:22:58|40231.15
12:22:59|40231.15
12:23:00|40231.16
12:23:01|40231.15
12:23:03|40231.16
12:23:04|40231.15
12:23:05|40231.15
12:23:06|40233.11
12:23:07|40233.21
12:23:08|40233.21
12:23:09|40233.21
12:23:10|40233.21
12:23:10|40233.21
12:23:12|40233.22
12:23:13|40233.22
12:23:13|40233.22
12:23:15|40233.21
12:23:15|40233.21
12:23:17|40233.22
12:23:17|40233.21
12:23:19|40233.21
12:23:20|40231.15
12:23:21|40227.98
12:23:22|40226.77
12:23:23|40226.77
12:23:24|40226.76
12:23:25|40226.77
12:23:25|40226.77
12:23:26|40232.62
12:23:27|40232.61
12:23:29|40232.61
12:23:30|40237.04
12:23:31|40237.03
12:23:32|40237.03
12:23:33|40237.04
12:23:34|40238.37
12:23:35|40238.59
12:23:36|40238.6
12:23:37|40238.6
12:23:38|40238.59
12:23:39|40238.6
12:23:40|40238.6
12:23:41|40238.6
12:23:42|40238.6
12:23:43|40238.6
12:23:44|40238.59
12:23:45|40238.6
12:23:46|40242.27
12:23:47|40242.26
12:23:48|40242.26
12:23:49|40242.27
12:23:50|40243.9
12:23:51|40243.91
12:23:52|40245.59
12:23:53|40245.58
12:23:55|40245.58
12:23:56|40249.81
12:23:57|40250.
12:23:57|40250.
12:23:59|40250.
12:24:00|40250.01
12:24:01|40250.
12:24:01|40255.
12:24:04|40254.99
12:24:05|40254.99
12:24:05|40252.
12:24:06|40252.01
12:24:07|40252.
12:24:09|40248.01
12:24:10|40248.
12:24:10|40248.01
12:24:11|40247.61
12:24:13|40247.61
12:24:13|40247.61
12:24:14|40247.61
12:24:15|40247.62
12:24:16|40247.62
12:24:17|40249.99
12:24:19|40256.
12:24:20|40256.
12:24:20|40255.99
12:24:21|40257.99
12:24:22|40257.99
12:24:24|40259.75
12:24:24|40269.79
12:24:26|40269.78
12:24:26|40269.79
12:24:27|40269.78
12:24:29|40269.79
12:24:29|40269.79
12:24:30|40269.78
12:24:32|40269.79
12:24:32|40267.48
12:24:34|40267.48
12:24:35|40267.47
12:24:35|40263.35
12:24:36|40263.36
12:24:38|40263.36
12:24:38|40263.36
12:24:39|40263.35
12:24:41|40263.36
12:24:41|40262.48
12:24:42|40262.48
12:24:44|40262.49
12:24:44|40262.49
12:24:46|40264.79
12:24:46|40266.22
12:24:47|40267.47
12:24:48|40267.47
12:24:49|40267.48
12:24:50|40267.48
12:24:51|40267.47
12:24:53|40267.49
12:24:54|40267.48
12:24:54|40267.48
12:24:55|40267.49
12:24:56|40267.48
12:24:58|40267.48
12:24:58|40267.48
12:25:00|40264.12
12:25:00|40264.12
12:25:02|40264.12
12:25:03|40264.11
12:25:04|40264.12
12:25:06|40264.11
12:25:07|40264.11
12:25:08|40260.
12:25:09|40260.01
12:25:11|40260.01
12:25:12|40260.
12:25:12|40263.39
12:25:13|40263.39
12:25:14|40263.4
12:25:15|40263.39
12:25:16|40263.4
12:25:17|40263.39
12:25:18|40263.39
12:25:19|40263.4
12:25:20|40260.43
12:25:22|40260.44
12:25:22|40260.29
12:25:23|40260.29
12:25:24|40260.3
12:25:26|40260.3
12:25:27|40260.3
12:25:28|40260.3
12:25:29|40260.29
12:25:30|40260.3
12:25:31|40260.3
12:25:32|40260.29
12:25:33|40260.29
12:25:34|40260.29
12:25:35|40260.29
12:25:36|40260.29
12:25:37|40260.3
12:25:38|40260.3
12:25:39|40260.3
12:25:40|40260.29
12:25:41|40260.29
12:25:42|40260.3
12:25:43|40260.29
12:25:44|40260.29
12:25:44|40260.3
12:25:46|40260.29
12:25:46|40260.3
12:25:48|40260.3
12:25:48|40260.29
12:25:50|40260.3
12:25:51|40260.3
12:25:52|40260.3
12:25:52|40260.3
12:25:54|40260.3
12:25:55|40260.3
12:25:56|40260.3
12:25:56|40260.29
12:25:57|40260.3
12:25:59|40260.01
12:26:00|40252.79
12:26:01|40252.75
12:26:02|40252.75
12:26:03|40257.42
12:26:05|40260.3
12:26:06|40260.3
12:26:06|40260.3
12:26:07|40260.29
12:26:09|40260.3
12:26:09|40260.3
12:26:10|40260.3
12:26:12|40260.31
12:26:12|40260.3
12:26:14|40260.31
12:26:15|40260.3
12:26:16|40260.31
12:26:17|40260.3
12:26:17|40260.3
12:26:18|40260.31
12:26:19|40260.3
12:26:20|40260.3
12:26:22|40260.31
12:26:23|40260.31
12:26:24|40260.3
12:26:25|40260.3
12:26:26|40260.3
12:26:26|40260.41
12:26:27|40260.4
12:26:28|40260.4
12:26:29|40260.4
12:26:30|40260.41
12:26:31|40260.41
12:26:33|40260.41
12:26:34|40260.41
12:26:35|40260.4
12:26:36|40260.41
12:26:36|40260.4
12:26:38|40260.4
12:26:38|40260.41
12:26:39|40260.4
12:26:40|40260.4
12:26:41|40260.4
12:26:43|40260.4
12:26:44|40260.41
12:26:45|40260.41
12:26:46|40260.4
12:26:46|40260.41
12:26:47|40260.41
12:26:48|40260.4
12:26:50|40260.41
12:26:51|40260.41
12:26:52|40260.4
12:26:52|40260.41
12:26:54|40260.41
12:26:55|40260.41
12:26:56|40260.42
12:26:57|40260.42
12:26:57|40260.41
12:26:58|40260.41
12:27:00|40260.41
12:27:00|40260.42
12:27:02|40260.41
12:27:02|40260.42
12:27:04|40260.42
12:27:06|40260.99
12:27:07|40260.99
12:27:08|40265.99
12:27:09|40266.22
12:27:09|40266.22
12:27:11|40266.21
12:27:12|40266.21
12:27:12|40266.22
12:27:13|40266.21
12:27:15|40266.22
12:27:16|40266.21
12:27:17|40266.22
12:27:19|40266.21
12:27:20|40266.22
12:27:21|40266.22
12:27:21|40266.22
12:27:23|40266.22
12:27:24|40266.22
12:27:24|40266.21
12:27:25|40266.22
12:27:27|40266.21
12:27:27|40266.21
12:27:28|40266.22
12:27:29|40266.22
12:27:31|40266.22
12:27:32|40266.22
12:27:32|40266.22
12:27:34|40266.21
12:27:34|40266.22
12:27:36|40266.22
12:27:36|40266.22
12:27:37|40266.21
12:27:39|40266.22
12:27:40|40266.21
12:27:41|40266.22
12:27:42|40266.21
12:27:43|40266.21
12:27:44|40266.21
12:27:44|40266.22
12:27:46|40266.21
12:27:46|40266.22
12:27:47|40266.22
12:27:49|40266.22
12:27:50|40266.21
12:27:51|40266.21
12:27:51|40266.22
12:27:53|40266.21
12:27:54|40266.22
12:27:55|40266.21
12:27:56|40266.21
12:27:56|40266.22
12:27:57|40266.22
12:27:58|40266.21
12:27:59|40268.39
12:28:01|40268.46
12:28:01|40268.47
12:28:02|40269.78
12:28:04|40269.79
12:28:06|40269.79
12:28:07|40269.78
12:28:08|40269.79
12:28:09|40269.82
12:28:10|40269.82
12:28:11|40269.83
12:28:12|40269.83
12:28:13|40265.99
12:28:14|40264.01
12:28:16|40264.
12:28:17|40264.01
12:28:18|40264.01
12:28:19|40261.36
12:28:20|40261.37
12:28:20|40261.37
12:28:22|40261.37
12:28:23|40261.36
12:28:24|40261.36
12:28:25|40260.41
12:28:26|40258.32
12:28:27|40258.32
12:28:27|40258.31
12:28:29|40252.01
12:28:30|40244.42
12:28:31|40244.42
12:28:32|40243.54
12:28:33|40243.54
12:28:34|40243.54
12:28:35|40243.53
12:28:36|40243.53
12:28:37|40243.54
12:28:38|40243.54
12:28:39|40243.54
12:28:40|40238.18
12:28:41|40238.01
12:28:42|40238.01
12:28:43|40238.01
12:28:45|40238.
12:28:46|40237.
12:28:46|40230.24
12:28:47|40230.24
12:28:48|40230.24
12:28:49|40222.98
12:28:50|40222.19
12:28:51|40222.19
12:28:53|40222.2
12:28:54|40222.19
12:28:54|40222.19
12:28:56|40222.2
12:28:56|40222.2
12:28:57|40222.2
12:28:58|40222.2
12:28:59|40222.19
12:29:01|40222.2
12:29:01|40222.2
12:29:03|40222.2
12:29:03|40222.2
12:29:04|40222.2
12:29:06|40222.19
12:29:08|40220.
12:29:08|40220.01
12:29:09|40212.96
12:29:11|40210.
12:29:12|40210.01
12:29:13|40206.
12:29:14|40206.01
12:29:15|40206.01
12:29:16|40206.
12:29:17|40206.01
12:29:18|40206.01
12:29:19|40206.01
12:29:20|40201.13
12:29:21|40201.13
12:29:22|40201.13
12:29:23|40201.12
12:29:24|40201.12
12:29:25|40206.01
12:29:26|40207.43
12:29:27|40207.65
12:29:28|40207.65
12:29:29|40207.65
12:29:30|40207.65
12:29:31|40208.86
12:29:32|40208.85
12:29:33|40208.86
12:29:35|40207.67
12:29:35|40207.64
12:29:37|40206.73
12:29:38|40206.73
12:29:38|40206.72
12:29:39|40206.73
12:29:40|40206.73
12:29:41|40206.73
12:29:42|40206.73
12:29:43|40206.73
12:29:45|40206.73
12:29:45|40205.23
12:29:47|40205.24
12:29:47|40205.23
12:29:49|40205.24
12:29:50|40200.01
12:29:51|40200.01
12:29:52|40200.
12:29:53|40200.01
12:29:54|40200.01
12:29:55|40200.
12:29:56|40200.01
12:29:57|40200.01
12:29:58|40200.01
12:29:59|40196.63
12:30:00|40195.86
12:30:02|40195.87
12:30:02|40195.19
12:30:03|40190.
12:30:04|40190.
12:30:05|40187.27
12:30:06|40180.
12:30:08|40180.01
12:30:10|40180.
12:30:11|40180.01
12:30:11|40180.
12:30:12|40187.75
12:30:14|40191.88
12:30:15|40192.
12:30:15|40191.99
12:30:16|40191.99
12:30:17|40191.99
12:30:18|40191.99
12:30:20|40191.99
12:30:20|40191.99
12:30:21|40192.
12:30:22|40192.
12:30:24|40192.
12:30:24|40192.
12:30:26|40191.99
12:30:26|40191.99
12:30:27|40191.99
12:30:29|40191.99
12:30:29|40191.99
12:30:30|40192.
12:30:31|40192.
12:30:33|40192.
12:30:33|40191.99
12:30:34|40189.83
12:30:35|40188.27
12:30:36|40184.55
12:30:38|40184.16
12:30:38|40184.15
12:30:39|40184.15
12:30:41|40184.15
12:30:42|40184.16
12:30:43|40184.16
12:30:44|40184.16
12:30:44|40184.15
12:30:45|40184.15
12:30:47|40184.15
12:30:48|40184.15
12:30:48|40184.15
12:30:50|40182.96
12:30:51|40182.47
12:30:52|40180.15
12:30:53|40180.
12:30:54|40180.01
12:30:55|40180.01
12:30:55|40176.81
12:30:57|40176.8
12:30:57|40176.8
12:30:59|40176.81
12:30:59|40176.81
12:31:01|40176.81
12:31:02|40176.27
12:31:03|40176.27
12:31:04|40174.07
12:31:05|40167.43
12:31:05|40167.44
12:31:06|40167.43
12:31:08|40167.43
12:31:09|40167.44
12:31:10|40169.99
12:31:11|40169.99
12:31:12|40170.
12:31:13|40169.99
12:31:14|40169.99
12:31:15|40169.99
12:31:16|40167.78
12:31:17|40166.
12:31:18|40166.
12:31:19|40164.01
12:31:20|40164.
12:31:21|40162.83
12:31:22|40162.83
12:31:23|40162.84
12:31:25|40162.83
12:31:25|40162.83
12:31:26|40156.
12:31:28|40154.54
12:31:28|40154.54
12:31:30|40154.54
12:31:31|40154.55
12:31:32|40152.3
12:31:33|40150.75
12:31:34|40150.75
12:31:34|40150.75
12:31:36|40150.74
12:31:36|40150.75
12:31:38|40150.74
12:31:39|40150.75
12:31:40|40150.63
12:31:40|40150.63
12:31:42|40150.64
12:31:43|40150.63
12:31:44|40150.64
12:31:45|40150.64
12:31:46|40150.63
12:31:47|40150.63
12:31:47|40150.64
12:31:48|40150.64
12:31:50|40150.64
12:31:51|40150.64
12:31:51|40150.63
12:31:53|40150.01
12:31:54|40150.01
12:31:55|40147.61
12:31:56|40147.6
12:31:57|40147.61
12:31:57|40150.
12:31:58|40149.99
12:32:00|40150.74
12:32:01|40150.74
12:32:02|40148.01
12:32:03|40148.
12:32:03|40148.
12:32:05|40148.
12:32:05|40148.01
12:32:07|40148.
12:32:07|40148.01
12:32:10|40148.01
12:32:10|40148.
12:32:11|40147.92
12:32:13|40147.91
12:32:13|40147.91
12:32:15|40136.
12:32:15|40136.24
12:32:17|40142.74
12:32:18|40142.73
12:32:19|40142.74
12:32:20|40142.73
12:32:21|40142.73
12:32:22|40142.74
12:32:22|40142.74
12:32:24|40147.92
12:32:25|40147.92
12:32:26|40147.91
12:32:27|40153.96
12:32:27|40159.14
12:32:29|40164.01
12:32:30|40164.01
12:32:31|40168.3
12:32:33|40174.55
12:32:34|40176.27
12:32:35|40179.5
12:32:36|40179.5
12:32:37|40179.51
12:32:37|40185.59
12:32:39|40189.99
12:32:39|40189.99
12:32:40|40189.99
12:32:41|40189.99
12:32:43|40190.
12:32:43|40190.
12:32:44|40191.99
12:32:45|40191.99
12:32:47|40195.99
12:32:47|40196.
12:32:48|40195.99
12:32:50|40196.
12:32:50|40195.99
12:32:51|40196.
12:32:53|40196.
12:32:53|40195.99
12:32:55|40195.99
12:32:55|40195.99
12:32:56|40196.
12:32:57|40195.99
12:32:59|40192.01
12:32:59|40192.
12:33:01|40192.
12:33:01|40191.9
12:33:03|40191.91
12:33:03|40191.9
12:33:04|40191.9
12:33:05|40191.91
12:33:07|40191.9
12:33:08|40191.91
12:33:09|40191.9
12:33:10|40191.99
12:33:11|40192.
12:33:13|40192.
12:33:14|40192.
12:33:15|40191.99
12:33:17|40192.
12:33:18|40191.91
12:33:18|40191.9
12:33:19|40191.91
12:33:21|40191.9
12:33:22|40191.9
12:33:22|40191.91
12:33:24|40191.9
12:33:24|40188.95
12:33:25|40185.27
12:33:27|40180.32
12:33:28|40180.31
12:33:28|40180.32
12:33:30|40184.79
12:33:30|40184.79
12:33:31|40184.78
12:33:32|40184.78
12:33:34|40185.99
12:33:34|40186.
12:33:35|40186.
12:33:36|40186.
12:33:37|40185.99
12:33:38|40185.99
12:33:39|40185.99
12:33:40|40186.
12:33:42|40185.99
12:33:42|40185.99
12:33:43|40186.
12:33:44|40184.87
12:33:45|40184.79
12:33:46|40184.8
12:33:47|40184.8
12:33:48|40184.79
12:33:50|40184.79
12:33:51|40184.79
12:33:51|40184.8
12:33:52|40184.79
12:33:54|40184.8
12:33:55|40184.8
12:33:55|40184.8
12:33:56|40184.8
12:33:57|40184.79
12:33:58|40184.8
12:34:00|40184.8
12:34:01|40184.79
12:34:01|40184.8
12:34:03|40178.15
12:34:03|40178.15
12:34:05|40178.
12:34:05|40172.01
12:34:07|40172.01
12:34:07|40172.
12:34:08|40172.01
12:34:09|40172.01
12:34:12|40172.01
12:34:13|40172.01
12:34:14|40172.01
12:34:15|40172.
12:34:16|40172.
12:34:18|40172.01
12:34:19|40172.01
12:34:19|40172.01
12:34:21|40172.01
12:34:21|40172.
12:34:22|40172.
12:34:24|40172.01
12:34:24|40172.
12:34:26|40175.75
12:34:26|40177.91
12:34:28|40177.9
12:34:29|40184.
12:34:30|40185.58
12:34:31|40190.
12:34:32|40190.
12:34:33|40190.87
12:34:34|40191.98
12:34:35|40191.98
12:34:36|40191.98
12:34:37|40191.98
12:34:38|40191.98
12:34:39|40191.98
12:34:40|40191.99
12:34:41|40191.98
12:34:42|40191.98
12:34:43|40191.98
12:34:44|40191.99
12:34:45|40186.67
12:34:46|40186.67
12:34:47|40186.67
12:34:48|40186.67
12:34:49|40186.68
12:34:50|40186.67
12:34:51|40186.68
12:34:53|40186.68
12:34:53|40186.67
12:34:54|40189.24
12:34:55|40190.
12:34:56|40191.98
12:34:57|40191.99
12:34:58|40191.99
12:35:00|40191.99
12:35:00|40191.98
12:35:01|40191.98
12:35:03|40191.98
12:35:04|40192.55
12:35:04|40192.55
12:35:05|40192.55
12:35:06|40192.54
12:35:07|40192.54
12:35:08|40192.54
12:35:09|40192.54
12:35:10|40192.54
12:35:12|40192.54
12:35:13|40192.55
12:35:14|40192.55
12:35:15|40192.55
12:35:16|40192.55
12:35:17|40192.54
12:35:18|40193.99
12:35:19|40198.
12:35:20|40200.71
12:35:21|40200.78
12:35:23|40200.77
12:35:23|40200.78
12:35:24|40200.77
12:35:25|40200.77
12:35:26|40200.78
12:35:27|40200.77
12:35:29|40200.77
12:35:29|40200.78
12:35:30|40200.78
12:35:32|40200.77
12:35:33|40200.78
12:35:33|40200.78
12:35:34|40200.77
12:35:36|40200.78
12:35:37|40200.78
12:35:38|40200.78
12:35:38|40200.78
12:35:40|40200.77
12:35:41|40200.77
12:35:41|40200.78
12:35:43|40200.77
12:35:44|40200.77
12:35:44|40200.78
12:35:45|40200.78
12:35:46|40181.41
12:35:47|40176.82
12:35:48|40176.83
12:35:50|40176.83
12:35:51|40176.83
12:35:51|40176.82
12:35:52|40176.82
12:35:53|40176.82
12:35:54|40176.82
12:35:55|40176.82
12:35:56|40176.83
12:35:57|40176.82
12:35:59|40176.83
12:35:59|40172.
12:36:01|40172.01
12:36:02|40172.01
12:36:02|40172.
12:36:03|40172.
12:36:04|40154.51
12:36:05|40154.1
12:36:06|40156.99
12:36:08|40157.99
12:36:09|40159.99
12:36:10|40164.
12:36:10|40164.
12:36:12|40163.99
12:36:12|40163.99
12:36:14|40164.
12:36:16|40167.03
12:36:17|40172.
12:36:17|40172.
12:36:19|40171.99
12:36:20|40172.
12:36:21|40172.
12:36:22|40171.99
12:36:23|40171.99
12:36:24|40172.
12:36:25|40172.
12:36:26|40172.
12:36:26|40172.
12:36:28|40171.99
12:36:29|40172.
12:36:30|40172.
12:36:31|40173.16
12:36:32|40173.15
12:36:33|40173.16
12:36:34|40176.82
12:36:35|40177.99
12:36:36|40183.42
12:36:37|40183.43
12:36:37|40183.42
12:36:38|40183.42
12:36:40|40183.43
12:36:41|40183.43
12:36:42|40185.35
12:36:43|40193.61
12:36:44|40193.61
12:36:45|40193.6
12:36:46|40193.61
12:36:47|40193.6
12:36:48|40193.61
12:36:49|40193.61
12:36:50|40193.6
12:36:51|40193.6
12:36:52|40193.6
12:36:53|40193.6
12:36:54|40193.61
12:36:55|40193.61
12:36:56|40193.6
12:36:57|40193.6
12:36:58|40193.6
12:36:59|40193.6
12:37:00|40193.61
12:37:01|40193.6
12:37:02|40189.18
12:37:03|40189.19
12:37:04|40189.19
12:37:06|40189.19
12:37:06|40189.19
12:37:07|40189.18
12:37:08|40189.18
12:37:10|40189.18
12:37:11|40189.18
12:37:12|40186.77
12:37:12|40186.68
12:37:15|40186.68
12:37:15|40186.28
12:37:17|40186.29
12:37:17|40186.29
12:37:18|40186.28
12:37:20|40186.29
12:37:20|40186.29
12:37:22|40186.29
12:37:23|40186.28
12:37:23|40178.01
12:37:25|40172.63
12:37:26|40172.01
12:37:26|40172.
12:37:29|40172.
12:37:29|40168.79
12:37:30|40168.8
12:37:31|40168.8
12:37:32|40167.02
12:37:33|40167.03
12:37:34|40167.03
12:37:35|40167.03
12:37:37|40167.03
12:37:37|40167.03
12:37:39|40167.02
12:37:39|40162.
12:37:41|40158.58
12:37:41|40158.57
12:37:42|40151.51
12:37:43|40151.27
12:37:45|40151.27
12:37:45|40151.28
12:37:47|40147.68
12:37:47|40145.38
12:37:48|40147.68
12:37:50|40147.68
12:37:50|40142.43
12:37:51|40141.7
12:37:52|40141.69
12:37:53|40142.87
12:37:54|40135.27
12:37:55|40135.28
12:37:56|40135.27
12:37:57|40135.28
12:37:58|40135.28
12:37:59|40135.28
12:38:00|40135.28
12:38:01|40135.28
12:38:03|40140.44
12:38:04|40140.45
12:38:05|40140.44
12:38:06|40141.67
12:38:07|40141.69
12:38:08|40141.68
12:38:09|40141.69
12:38:10|40141.68
12:38:11|40141.16
12:38:12|40140.44
12:38:13|40140.44
12:38:15|40140.44
12:38:15|40140.45
12:38:17|40140.45
12:38:18|40140.45
12:38:19|40140.44
12:38:20|40140.45
12:38:21|40140.44
12:38:22|40140.44
12:38:23|40140.45
12:38:24|40140.44
12:38:25|40140.44
12:38:26|40140.44
12:38:27|40140.45
12:38:28|40144.26
12:38:29|40144.26
12:38:30|40144.26
12:38:31|40144.26
12:38:32|40144.27
12:38:34|40144.26
12:38:34|40146.
12:38:35|40145.99
12:38:36|40145.99
12:38:37|40145.99
12:38:39|40142.65
12:38:39|40142.66
12:38:41|40142.65
12:38:41|40142.66
12:38:42|40142.66
12:38:44|40147.31
12:38:45|40154.3
12:38:47|40154.3
12:38:47|40145.99
12:38:48|40142.
12:38:50|40142.01
12:38:50|40142.
12:38:52|40140.01
12:38:53|40140.
12:38:54|40140.
12:38:55|40135.27
12:38:56|40132.92
12:38:57|40132.92
12:38:58|40136.
12:38:58|40142.01
12:39:00|40143.59
12:39:01|40143.6
12:39:01|40143.6
12:39:02|40143.59
12:39:04|40143.59
12:39:04|40143.59
12:39:05|40140.24
12:39:06|40140.23
12:39:08|40140.23
12:39:08|40140.24
12:39:09|40140.23
12:39:11|40136.61
12:39:12|40133.14
12:39:13|40133.14
12:39:14|40133.13
12:39:15|40133.13
12:39:17|40133.14
12:39:17|40133.13
12:39:19|40133.13
12:39:20|40131.02
12:39:20|40131.02
12:39:22|40131.02
12:39:23|40131.02
12:39:24|40131.01
12:39:25|40131.02
12:39:26|40126.31
12:39:27|40126.31
12:39:28|40126.32
12:39:29|40126.32
12:39:30|40125.
12:39:31|40124.18
12:39:32|40124.19
12:39:33|40124.19
12:39:34|40118.74
12:39:35|40118.74
12:39:36|40118.74
12:39:37|40118.73
12:39:38|40118.74
12:39:39|40118.73
12:39:40|40123.43
12:39:41|40130.56
12:39:42|40130.55
12:39:43|40136.
12:39:44|40133.3
12:39:45|40132.
12:39:46|40132.
12:39:47|40135.43
12:39:48|40136.
12:39:49|40141.27
12:39:50|40141.27
12:39:51|40142.64
12:39:52|40148.63
12:39:53|40151.76
12:39:54|40151.98
12:39:55|40151.98
12:39:56|40158.47
12:39:57|40158.46
12:39:58|40158.46
12:40:00|40158.47
12:40:00|40158.46
12:40:01|40158.47
12:40:02|40158.46
12:40:04|40158.46
12:40:05|40158.46
12:40:06|40158.46
12:40:07|40158.47
12:40:08|40158.46
12:40:09|40154.
12:40:10|40152.
12:40:11|40152.01
12:40:12|40152.01
12:40:13|40148.01
12:40:14|40148.01
12:40:15|40148.
12:40:16|40143.52
12:40:17|40143.36
12:40:18|40143.35
12:40:19|40143.36
12:40:20|40143.36
12:40:21|40148.27
12:40:22|40157.74
12:40:23|40157.73
12:40:24|40154.88
12:40:26|40154.61
12:40:27|40154.6
12:40:28|40154.6
12:40:29|40155.51
12:40:30|40157.51
12:40:31|40157.74
12:40:32|40160.
12:40:33|40160.
12:40:34|40159.99
12:40:35|40159.99
12:40:37|40160.15
12:40:38|40160.32
12:40:39|40160.33
12:40:40|40160.32
12:40:40|40160.32
12:40:41|40160.33
12:40:42|40160.32
12:40:44|40157.74
12:40:44|40157.73
12:40:46|40157.73
12:40:46|40157.74
12:40:48|40157.74
12:40:48|40159.91
12:40:49|40165.19
12:40:51|40166.
12:40:51|40169.75
12:40:52|40175.13
12:40:53|40184.
12:40:54|40188.82
12:40:55|40188.82
12:40:56|40188.81
12:40:57|40188.81
12:40:58|40193.43
12:41:00|40192.3
12:41:00|40192.31
12:41:01|40192.3
12:41:02|40192.3
12:41:04|40192.3
12:41:04|40192.3
12:41:06|40192.31
12:41:06|40192.31
12:41:07|40192.31
12:41:09|40192.31
12:41:10|40192.3
12:41:11|40192.31
12:41:12|40192.31
12:41:13|40192.3
12:41:14|40192.3
12:41:15|40192.3
12:41:16|40193.51
12:41:17|40200.
12:41:18|40200.
12:41:19|40212.99
12:41:21|40212.99
12:41:22|40215.01
12:41:23|40215.86
12:41:24|40216.
12:41:25|40216.
12:41:26|40215.99
12:41:27|40216.
12:41:28|40215.99
12:41:29|40216.
12:41:30|40215.99
12:41:31|40216.
12:41:32|40216.
12:41:33|40215.99
12:41:34|40202.63
12:41:35|40194.5
12:41:36|40194.5
12:41:37|40194.5
12:41:38|40194.5
12:41:39|40194.49
12:41:40|40194.49
12:41:41|40194.5
12:41:42|40194.49
12:41:43|40194.49
12:41:44|40194.5
12:41:45|40194.49
12:41:46|40194.5
12:41:47|40185.66
12:41:48|40185.65
12:41:49|40185.66
12:41:50|40185.65
12:41:51|40182.47
12:41:52|40172.63
12:41:53|40165.27
12:41:54|40160.51
12:41:55|40160.5
12:41:56|40160.5
12:41:57|40161.56
12:41:58|40161.55
12:41:59|40161.56
12:42:00|40161.56
12:42:01|40161.56
12:42:02|40168.
12:42:03|40168.
12:42:04|40168.
12:42:05|40167.99
12:42:06|40167.99
12:42:07|40170.89
12:42:08|40173.56
12:42:09|40175.99
12:42:10|40177.99
12:42:11|40177.99
12:42:12|40177.98
12:42:13|40177.99
12:42:14|40177.99
12:42:15|40177.99
12:42:16|40177.98
12:42:17|40177.99
12:42:18|40177.98
12:42:19|40177.98
12:42:21|40173.88
12:42:22|40166.64
12:42:22|40166.64
12:42:24|40167.93
12:42:25|40173.85
12:42:25|40174.66
12:42:27|40174.67
12:42:27|40174.67
12:42:30|40174.67
12:42:31|40175.99
12:42:32|40176.
12:42:33|40175.99
12:42:33|40176.
12:42:34|40175.99
12:42:35|40176.
12:42:37|40175.99
12:42:38|40176.
12:42:39|40176.
12:42:40|40175.99
12:42:41|40175.99
12:42:42|40176.
12:42:43|40176.
12:42:44|40175.99
12:42:45|40175.99
12:42:46|40175.99
12:42:47|40176.
12:42:48|40176.
12:42:50|40175.99
12:42:50|40175.99
12:42:51|40176.
12:42:52|40172.01
12:42:53|40172.
12:42:54|40172.01
12:42:56|40172.01
12:42:56|40172.
12:42:57|40172.01
12:42:59|40172.
12:43:00|40172.01
12:43:01|40172.01
12:43:02|40170.01
12:43:02|40170.01
12:43:03|40170.02
12:43:05|40170.02
12:43:06|40170.01
12:43:07|40170.02
12:43:07|40170.02
12:43:09|40161.55
12:43:09|40161.56
12:43:11|40161.56
12:43:12|40163.88
12:43:13|40170.
12:43:14|40170.
12:43:15|40170.
12:43:16|40170.
12:43:17|40175.25
12:43:17|40175.25
12:43:18|40175.25
12:43:21|40175.26
12:43:22|40177.67
12:43:22|40177.9
12:43:24|40177.91
12:43:25|40177.9
12:43:26|40177.91
12:43:26|40177.91
12:43:29|40177.91
12:43:30|40177.91
12:43:30|40185.29
12:43:31|40185.28
12:43:32|40185.28
12:43:34|40185.28
12:43:34|40185.29
12:43:35|40193.74
12:43:36|40193.75
12:43:38|40197.76
12:43:39|40197.76
12:43:40|40203.1
12:43:41|40203.1
12:43:42|40200.5
12:43:43|40200.5
12:43:44|40200.5
12:43:45|40200.51
12:43:46|40200.51
12:43:47|40200.5
12:43:48|40200.5
12:43:49|40200.5
12:43:50|40200.51
12:43:51|40200.5
12:43:52|40200.51
12:43:53|40200.51
12:43:54|40200.5
12:43:55|40200.51
12:43:56|40200.5
12:43:57|40200.5
12:43:58|40200.5
12:43:59|40200.51
12:44:00|40200.51
12:44:01|40200.51
12:44:02|40200.51
12:44:03|40197.75
12:44:04|40197.76
12:44:05|40197.76
12:44:06|40197.76
12:44:07|40200.23
12:44:08|40201.72
12:44:09|40205.75
12:44:10|40205.75
12:44:12|40205.75
12:44:12|40205.75
12:44:13|40205.74
12:44:14|40205.74
12:44:15|40205.75
12:44:16|40205.75
12:44:17|40205.74
12:44:18|40202.15
12:44:19|40202.01
12:44:21|40194.23
12:44:23|40191.11
12:44:24|40185.29
12:44:24|40182.19
12:44:26|40182.2
12:44:27|40182.19
12:44:28|40182.2
12:44:29|40185.11
12:44:29|40190.87
12:44:30|40197.37
12:44:31|40197.36
12:44:33|40197.37
12:44:34|40197.37
12:44:35|40197.37
12:44:36|40197.37
12:44:37|40197.36
12:44:38|40197.36
12:44:39|40200.
12:44:40|40202.01
12:44:41|40202.03
12:44:42|40202.02
12:44:43|40202.02
12:44:44|40202.02
12:44:45|40202.03
12:44:46|40202.03
12:44:47|40202.02
12:44:48|40202.06
12:44:49|40202.06
12:44:50|40202.05
12:44:51|40202.05
12:44:52|40202.05
12:44:53|40207.93
12:44:54|40207.94
12:44:55|40207.93
12:44:56|40207.94
12:44:57|40207.93
12:44:58|40207.94
12:44:59|40207.94
12:45:00|40207.94
12:45:01|40201.91
12:45:02|40201.92
12:45:03|40197.36
12:45:04|40197.36
12:45:05|40189.82
12:45:06|40189.82
12:45:07|40189.83
12:45:08|40189.83
12:45:09|40193.99
12:45:10|40194.91
12:45:11|40194.9
12:45:12|40194.91
12:45:13|40199.99
12:45:14|40200.
12:45:15|40200.
12:45:16|40195.91
12:45:17|40195.91
12:45:18|40195.91
12:45:19|40195.91
12:45:20|40195.91
12:45:22|40195.92
12:45:23|40195.92
12:45:24|40195.92
12:45:25|40195.92
12:45:26|40195.92
12:45:27|40195.91
12:45:28|40195.91
12:45:29|40187.76
12:45:30|40187.76
12:45:32|40187.75
12:45:33|40178.89
12:45:34|40178.61
12:45:35|40178.6
12:45:35|40178.61
12:45:36|40178.61
12:45:39|40174.25
12:45:39|40173.6
12:45:41|40173.6
12:45:41|40171.67
12:45:43|40171.67
12:45:44|40171.67
12:45:44|40171.67
12:45:45|40171.67
12:45:46|40171.68
12:45:47|40179.99
12:45:49|40183.66
12:45:49|40183.91
12:45:50|40184.
12:45:51|40183.99
12:45:52|40183.99
12:45:53|40184.
12:45:54|40184.
12:45:55|40183.99
12:45:56|40184.
12:45:57|40183.99
12:45:59|40184.
12:45:59|40183.99
12:46:00|40183.99
12:46:01|40183.99
12:46:02|40184.
12:46:03|40183.99
12:46:04|40183.99
12:46:06|40184.
12:46:07|40184.
12:46:07|40178.22
12:46:08|40177.37
12:46:10|40177.36
12:46:10|40177.36
12:46:12|40177.36
12:46:12|40177.37
12:46:13|40177.36
12:46:14|40177.37
12:46:15|40177.37
12:46:16|40177.37
12:46:17|40177.36
12:46:18|40177.37
12:46:19|40177.37
12:46:20|40177.36
12:46:21|40177.25
12:46:22|40177.25
12:46:24|40172.16
12:46:25|40172.17
12:46:27|40172.16
12:46:27|40172.16
12:46:29|40170.02
12:46:30|40168.07
12:46:30|40168.01
12:46:32|40168.
12:46:32|40168.01
12:46:33|40168.01
12:46:35|40168.01
12:46:36|40168.
12:46:37|40168.01
12:46:38|40168.
12:46:39|40168.
12:46:40|40168.01
12:46:41|40168.
12:46:42|40170.
12:46:43|40169.99
12:46:44|40170.
12:46:45|40170.
12:46:46|40170.
12:46:48|40169.99
12:46:49|40170.
12:46:49|40170.
12:46:51|40170.
12:46:51|40170.
12:46:52|40170.
12:46:53|40169.99
12:46:54|40175.03
12:46:56|40175.74
12:46:56|40175.74
12:46:57|40175.73
12:46:58|40175.74
12:46:59|40177.36
12:47:00|40177.37
12:47:01|40177.38
12:47:02|40177.38
12:47:03|40177.38
12:47:04|40177.37
12:47:05|40177.37
12:47:06|40177.38
12:47:07|40177.37
12:47:08|40170.55
12:47:09|40170.55
12:47:10|40170.54
12:47:11|40170.54
12:47:12|40170.55
12:47:13|40170.54
12:47:14|40170.54
12:47:15|40168.94
12:47:16|40168.94
12:47:17|40168.94
12:47:18|40168.95
12:47:19|40168.95
12:47:20|40168.95
12:47:21|40168.94
12:47:22|40168.95
12:47:24|40168.94
12:47:25|40168.94
12:47:27|40168.95
12:47:28|40168.94
12:47:29|40168.94
12:47:29|40168.95
12:47:31|40168.95
12:47:32|40168.95
12:47:34|40170.69
12:47:35|40170.69
12:47:35|40170.69
12:47:37|40172.26
12:47:37|40172.26
12:47:39|40172.38
12:47:40|40172.38
12:47:40|40172.38
12:47:41|40172.38
12:47:42|40174.93
12:47:43|40174.94
12:47:44|40174.94
12:47:46|40174.93
12:47:46|40174.94
12:47:48|40174.94
12:47:49|40174.94
12:47:50|40174.93
12:47:51|40171.43
12:47:51|40169.75
12:47:52|40169.63
12:47:54|40169.64
12:47:54|40169.64
12:47:55|40169.63
12:47:56|40169.63
12:47:58|40169.63
12:47:58|40169.64
12:47:59|40168.01
12:48:01|40168.01
12:48:01|40168.01
12:48:02|40168.01
12:48:04|40168.79
12:48:05|40168.83
12:48:06|40169.35
12:48:07|40169.63
12:48:07|40169.64
12:48:08|40169.64
12:48:10|40169.64
12:48:11|40169.64
12:48:12|40170.47
12:48:13|40171.99
12:48:14|40171.99
12:48:15|40171.99
12:48:16|40171.99
12:48:17|40172.
12:48:18|40172.
12:48:19|40171.99
12:48:20|40172.
12:48:21|40171.99
12:48:22|40172.
12:48:23|40172.
12:48:24|40171.99
12:48:25|40172.
12:48:27|40174.89
12:48:28|40174.95
12:48:28|40174.95
12:48:30|40174.95
12:48:31|40174.95
12:48:32|40174.95
12:48:32|40174.95
12:48:34|40174.95
12:48:35|40178.46
12:48:36|40178.46
12:48:37|40178.46
12:48:38|40178.45
12:48:39|40178.46
12:48:40|40178.46
12:48:42|40178.58
12:48:42|40179.57
12:48:43|40179.58
12:48:44|40180.03
12:48:46|40180.02
12:48:46|40178.64
12:48:47|40178.65
12:48:48|40178.64
12:48:50|40174.01
12:48:50|40174.02
12:48:52|40174.01
12:48:52|40174.01
12:48:53|40174.02
12:48:55|40174.01
12:48:56|40174.01
12:48:56|40174.02
12:48:57|40174.02
12:48:58|40174.02
12:49:00|40174.02
12:49:00|40174.02
12:49:02|40174.02
12:49:03|40170.65
12:49:04|40170.64
12:49:05|40170.64
12:49:05|40177.3
12:49:06|40177.29
12:49:07|40177.29
12:49:08|40177.3
12:49:10|40177.3
12:49:11|40177.3
12:49:12|40172.98
12:49:13|40172.98
12:49:14|40172.97
12:49:15|40172.97
12:49:15|40172.97
12:49:17|40170.
12:49:18|40170.
12:49:18|40170.01
12:49:21|40170.01
12:49:21|40170.01
12:49:22|40170.01
12:49:23|40170.
12:49:24|40170.01
12:49:25|40170.01
12:49:27|40170.
12:49:27|40170.01
12:49:28|40170.01
12:49:29|40170.01
12:49:31|40170.
12:49:32|40170.01
12:49:32|40170.01
12:49:34|40170.01
12:49:35|40170.01
12:49:36|40170.
12:49:37|40170.01
12:49:38|40170.01
12:49:39|40170.
12:49:40|40170.01
12:49:41|40170.01
12:49:43|40170.
12:49:43|40170.
12:49:44|40164.47
12:49:45|40164.47
12:49:46|40164.48
12:49:47|40162.07
12:49:48|40160.48
12:49:50|40163.99
12:49:50|40164.
12:49:51|40164.
12:49:52|40164.
12:49:53|40164.
12:49:54|40164.
12:49:56|40164.
12:49:57|40160.61
12:49:57|40160.61
12:49:58|40160.6
12:50:00|40160.61
12:50:01|40160.6
12:50:02|40154.61
12:50:03|40154.62
12:50:04|40154.61
12:50:04|40154.62
12:50:06|40154.62
12:50:07|40150.01
12:50:07|40150.
12:50:08|40150.
12:50:09|40150.
12:50:10|40150.01
12:50:11|40150.01
12:50:13|40150.
12:50:14|40150.01
12:50:15|40150.
12:50:16|40140.73
12:50:17|40139.5
12:50:18|40139.5
12:50:19|40143.22
12:50:19|40143.23
12:50:20|40145.18
12:50:21|40147.61
12:50:22|40147.61
12:50:24|40150.
12:50:25|40156.3
12:50:26|40156.3
12:50:27|40150.8
12:50:29|40150.8
12:50:30|40150.8
12:50:31|40149.13
12:50:32|40148.01
12:50:33|40137.51
12:50:34|40126.01
12:50:34|40124.2
12:50:35|40124.2
12:50:38|40120.
12:50:39|40120.01
12:50:39|40126.65
12:50:41|40111.26
12:50:41|40110.01
12:50:42|40110.
12:50:43|40106.02
12:50:45|40104.
12:50:46|40108.83
12:50:47|40106.61
12:50:48|40109.87
12:50:49|40111.98
12:50:50|40111.98
12:50:51|40111.98
12:50:52|40111.98
12:50:53|40111.99
12:50:54|40113.99
12:50:55|40113.98
12:50:56|40113.98
12:50:57|40113.99
12:50:58|40113.99
12:50:59|40113.99
12:51:00|40114.53
12:51:01|40114.54
12:51:02|40114.53
12:51:03|40121.99
12:51:04|40121.99
12:51:05|40121.98
12:51:06|40120.31
12:51:07|40120.32
12:51:08|40116.95
12:51:09|40116.95
12:51:10|40114.55
12:51:11|40114.53
12:51:12|40114.53
12:51:13|40114.54
12:51:14|40114.53
12:51:15|40113.98
12:51:16|40111.98
12:51:17|40112.61
12:51:18|40111.98
12:51:19|40111.98
12:51:20|40108.07
12:51:21|40100.01
12:51:22|40100.02
12:51:23|40100.01
12:51:24|40100.
12:51:25|40100.
12:51:26|40088.
12:51:27|40072.
12:51:29|40086.
12:51:30|40082.12
12:51:30|40083.13
12:51:32|40085.02
12:51:33|40089.99
12:51:34|40088.75
12:51:35|40086.01
12:51:36|40086.
12:51:37|40082.01
12:51:38|40082.01
12:51:39|40080.95
12:51:40|40080.96
12:51:41|40087.78
12:51:43|40089.99
12:51:43|40092.
12:51:45|40092.
12:51:45|40091.99
12:51:47|40091.99
12:51:48|40091.99
12:51:49|40083.35
12:51:50|40081.68
12:51:51|40084.
12:51:52|40083.99
12:51:53|40083.72
12:51:54|40083.73
12:51:55|40083.72
12:51:56|40083.73
12:51:57|40083.73
12:51:58|40083.72
12:51:59|40083.72
12:52:00|40083.73
12:52:01|40083.72
12:52:02|40081.67
12:52:03|40081.67
12:52:04|40076.08
12:52:05|40074.18
12:52:06|40078.
12:52:07|40086.2
12:52:08|40088.57
12:52:10|40084.32
12:52:10|40084.32
12:52:11|40084.31
12:52:12|40084.31
12:52:13|40084.32
12:52:14|40083.34
12:52:15|40080.22
12:52:16|40079.19
12:52:17|40079.19
12:52:18|40079.2
12:52:19|40079.2
12:52:20|40079.19
12:52:21|40079.19
12:52:22|40079.2
12:52:24|40079.2
12:52:24|40079.19
12:52:26|40080.
12:52:26|40084.31
12:52:28|40084.31
12:52:30|40084.31
12:52:31|40086.46
12:52:32|40086.46
12:52:33|40086.47
12:52:34|40086.47
12:52:35|40086.47
12:52:36|40086.46
12:52:38|40086.46
12:52:39|40086.47
12:52:40|40086.47
12:52:40|40086.46
12:52:42|40090.51
12:52:42|40085.28
12:52:44|40085.27
12:52:45|40085.27
12:52:46|40085.28
12:52:47|40085.27
12:52:47|40081.05
12:52:49|40081.05
12:52:49|40081.05
12:52:51|40081.04
12:52:51|40081.05
12:52:52|40081.05
12:52:54|40081.04
12:52:54|40085.28
12:52:56|40085.27
12:52:56|40085.27
12:52:57|40085.28
12:52:59|40085.28
12:52:59|40082.15
12:53:01|40081.04
12:53:02|40081.05
12:53:02|40081.05
12:53:04|40081.05
12:53:05|40081.04
12:53:06|40081.05
12:53:07|40081.05
12:53:07|40081.05
12:53:08|40081.05
12:53:09|40081.05
12:53:10|40081.04
12:53:11|40081.05
12:53:12|40081.04
12:53:13|40081.05
12:53:14|40081.04
12:53:15|40081.05
12:53:16|40081.04
12:53:18|40081.05
12:53:18|40081.05
12:53:19|40081.04
12:53:20|40081.05
12:53:21|40081.05
12:53:23|40081.04
12:53:24|40081.05
12:53:25|40096.89
12:53:25|40094.
12:53:26|40094.
12:53:27|40094.
12:53:28|40094.
12:53:30|40093.99
12:53:31|40093.99
12:53:32|40093.99
12:53:33|40089.77
12:53:35|40089.76
12:53:36|40088.55
12:53:36|40086.47
12:53:37|40086.25
12:53:39|40086.25
12:53:39|40086.25
12:53:40|40086.25
12:53:42|40086.24
12:53:42|40086.24
12:53:44|40086.25
12:53:44|40088.2
12:53:46|40088.54
12:53:47|40088.55
12:53:47|40088.55
12:53:49|40088.54
12:53:50|40082.38
12:53:50|40084.
12:53:51|40085.99
12:53:52|40087.91
12:53:53|40087.99
12:53:54|40088.
12:53:56|40087.99
12:53:57|40088.
12:53:57|40087.99
12:53:58|40088.
12:53:59|40088.
12:54:00|40087.99
12:54:02|40087.99
12:54:02|40087.99
12:54:04|40087.99
12:54:05|40088.
12:54:06|40083.83
12:54:07|40083.84
12:54:08|40083.83
12:54:08|40083.83
12:54:09|40083.84
12:54:11|40083.83
12:54:11|40083.76
12:54:13|40082.41
12:54:14|40082.41
12:54:15|40082.4
12:54:16|40082.4
12:54:17|40076.69
12:54:18|40076.7
12:54:19|40077.99
12:54:20|40078.
12:54:21|40077.99
12:54:22|40077.99
12:54:22|40077.99
12:54:24|40078.
12:54:25|40078.
12:54:26|40078.
12:54:27|40077.99
12:54:28|40079.03
12:54:28|40079.03
12:54:30|40079.02
12:54:31|40075.91
12:54:32|40066.82
12:54:33|40065.44
12:54:34|40057.68
12:54:35|40057.67
12:54:36|40054.07
12:54:37|40064.
12:54:37|40066.11
12:54:40|40066.12
12:54:40|40066.12
12:54:41|40066.11
12:54:42|40066.11
12:54:43|40066.11
12:54:44|40066.12
12:54:46|40068.22
12:54:46|40068.47
12:54:48|40076.15
12:54:49|40086.55
12:54:50|40084.03
12:54:50|40082.46
12:54:52|40079.72
12:54:53|40075.19
12:54:53|40075.2
12:54:54|40075.19
12:54:56|40071.36
12:54:56|40071.35
12:54:58|40071.35
12:54:58|40070.88
12:54:59|40067.03
12:55:00|40058.21
12:55:02|40058.21
12:55:02|40059.47
12:55:04|40059.47
12:55:05|40065.83
12:55:05|40069.19
12:55:07|40070.63
12:55:07|40071.35
12:55:09|40075.91
12:55:10|40075.91
12:55:11|40075.9
12:55:12|40071.36
12:55:12|40068.23
12:55:13|40066.13
12:55:15|40066.13
12:55:15|40077.79
12:55:17|40077.79
12:55:18|40077.78
12:55:18|40077.78
12:55:19|40077.79
12:55:21|40077.79
12:55:22|40066.29
12:55:23|40051.67
12:55:24|40051.58
12:55:25|40057.43
12:55:26|40057.64
12:55:27|40057.65
12:55:28|40061.92
12:55:29|40061.91
12:55:30|40062.81
12:55:31|40065.99
12:55:32|40066.
12:55:34|40065.99
12:55:35|40066.
12:55:35|40066.
12:55:37|40065.99
12:55:38|40065.12
12:55:38|40060.01
12:55:40|40051.6
12:55:41|40053.11
12:55:41|40059.83
12:55:43|40066.
12:55:44|40065.19
12:55:45|40065.19
12:55:46|40065.18
12:55:47|40065.19
12:55:48|40065.19
12:55:49|40064.38
12:55:51|40064.37
12:55:52|40057.43
12:55:53|40054.08
12:55:54|40054.08
12:55:55|40054.07
12:55:55|40046.15
12:55:57|40062.
12:55:58|40062.
12:55:59|40060.1
12:56:00|40061.48
12:56:00|40068.35
12:56:01|40070.93
12:56:03|40070.93
12:56:04|40067.99
12:56:06|40066.32
12:56:06|40066.31
12:56:07|40066.32
12:56:08|40066.31
12:56:10|40066.32
12:56:10|40066.32
12:56:11|40066.32
12:56:13|40066.32
12:56:14|40071.11
12:56:14|40071.11
12:56:15|40070.15
12:56:16|40067.51
12:56:18|40059.96
12:56:19|40059.95
12:56:19|40059.95
12:56:20|40059.96
12:56:21|40059.95
12:56:22|40059.95
12:56:23|40063.79
12:56:24|40063.78
12:56:25|40059.96
12:56:27|40059.95
12:56:27|40059.95
12:56:28|40054.07
12:56:29|40054.07
12:56:30|40054.07
12:56:31|40054.08
12:56:33|40054.07
12:56:34|40054.08
12:56:36|40054.08
12:56:37|40054.07
12:56:38|40054.08
12:56:39|40054.07
12:56:39|40050.08
12:56:40|40046.15
12:56:41|40046.15
12:56:43|40026.97
12:56:44|40020.51
12:56:45|40026.
12:56:47|40019.75
12:56:47|40019.76
12:56:48|40017.89
12:56:49|40016.
12:56:50|40015.76
12:56:52|40015.76
12:56:52|40015.76
12:56:54|40002.34
12:56:54|40011.59
12:56:55|40009.25
12:56:56|40005.46
12:56:58|39989.99
12:56:59|40002.23
12:57:00|39992.83
12:57:00|39992.01
12:57:01|39992.01
12:57:03|39996.46
12:57:03|40005.34
12:57:04|40015.76
12:57:05|40005.33
12:57:07|40002.
12:57:08|39993.03
12:57:09|39993.04
12:57:10|39993.04
12:57:10|39993.04
12:57:12|39993.04
12:57:12|39981.64
12:57:14|39981.65
12:57:14|39979.58
12:57:15|39979.59
12:57:17|39984.
12:57:17|39984.
12:57:18|39979.92
12:57:19|39975.79
12:57:20|39978.65
12:57:22|39989.51
12:57:22|39991.73
12:57:23|39997.19
12:57:25|40000.16
12:57:26|39994.99
12:57:26|39994.99
12:57:28|39995.
12:57:29|40000.07
12:57:30|40001.99
12:57:31|40005.83
12:57:32|40005.99
12:57:33|40011.99
12:57:34|40011.83
12:57:35|40011.99
12:57:36|40011.99
12:57:37|40012.
12:57:39|40011.99
12:57:40|40012.
12:57:41|40012.
12:57:42|40012.
12:57:43|40012.
12:57:44|40011.99
12:57:45|40012.
12:57:46|40017.26
12:57:48|40022.97
12:57:49|40023.91
12:57:50|40023.9
12:57:51|40029.54
12:57:52|40031.58
12:57:53|40031.57
12:57:53|40031.57
12:57:55|40028.
12:57:56|40026.01
12:57:57|40026.
12:57:58|40020.01
12:57:58|40017.83
12:57:59|40012.68
12:58:01|40012.68
12:58:02|40017.1
12:58:03|40013.04
12:58:04|40007.46
12:58:05|40002.01
12:58:06|40000.27
12:58:07|40000.28
12:58:07|40000.28
12:58:09|40000.27
12:58:10|40005.33
12:58:10|40005.34
12:58:12|40007.27
12:58:13|40010.58
12:58:14|40002.83
12:58:15|40000.01
12:58:16|40000.01
12:58:17|40000.01
12:58:18|40000.
12:58:19|40000.01
12:58:20|40007.99
12:58:21|40011.6
12:58:22|40011.6
12:58:23|40011.61
12:58:24|40011.6
12:58:25|40011.61
12:58:26|40011.61
12:58:27|40011.6
12:58:28|40011.6
12:58:29|40011.6
12:58:30|40011.6
12:58:31|40013.99
12:58:32|40020.01
12:58:33|40025.35
12:58:34|40028.99
12:58:35|40028.99
12:58:36|40028.99
12:58:37|40030.55
12:58:38|40037.98
12:58:39|40037.97
12:58:40|40039.67
12:58:41|40042.
12:58:42|40041.93
12:58:44|40041.93
12:58:45|40041.83
12:58:46|40041.82
12:58:47|40041.83
12:58:48|40046.
12:58:49|40045.99
12:58:50|40045.99
12:58:50|40046.
12:58:51|40045.99
12:58:53|40042.
12:58:54|40042.01
12:58:55|40042.
12:58:56|40039.43
12:58:57|40035.35
12:58:58|40035.35
12:58:59|40032.37
12:59:00|40032.37
12:59:01|40032.37
12:59:02|40012.61
12:59:03|40011.7
12:59:04|40011.71
12:59:05|40011.71
12:59:06|40011.7
12:59:07|40010.39
12:59:08|40008.94
12:59:09|40008.94
12:59:09|40008.95
12:59:11|40008.94
12:59:12|40008.95
12:59:12|40003.39
12:59:14|40003.39
12:59:15|40003.38
12:59:16|40013.59
12:59:17|40019.51
12:59:18|40019.7
12:59:18|40025.27
12:59:19|40027.06
12:59:20|40032.35
12:59:21|40033.42
12:59:23|40034.43
12:59:23|40039.3
12:59:25|40039.3
12:59:26|40039.31
12:59:27|40028.15
12:59:28|40028.15
12:59:29|40032.
12:59:30|40029.41
12:59:31|40029.42
12:59:32|40029.42
12:59:33|40022.39
12:59:34|40022.39
12:59:35|40022.4
12:59:37|40023.73
12:59:38|40023.73
12:59:39|40023.72
12:59:40|40018.
12:59:41|40015.69
12:59:42|40015.69
12:59:43|40015.69
12:59:44|40015.69
12:59:45|40015.69
12:59:46|40015.7
12:59:47|40015.7
12:59:49|40015.69
12:59:49|40017.88
12:59:51|40022.15
12:59:51|40027.99
12:59:52|40027.99
12:59:53|40028.
12:59:54|40029.41
12:59:56|40029.4
12:59:56|40029.41
12:59:57|40029.66
12:59:59|40029.67
13:00:00|40029.67
13:00:00|40029.67
13:00:01|40029.66
13:00:02|40029.67
13:00:03|40023.63
13:00:04|40023.63
13:00:05|40023.62
13:00:07|40023.63
13:00:07|40023.62
13:00:08|40023.62
13:00:09|40023.63
13:00:10|40023.63
13:00:12|40017.43
13:00:13|40017.44
13:00:14|40017.44
13:00:15|40027.24
13:00:16|40027.25
13:00:17|40029.62
13:00:18|40031.02
13:00:19|40031.02
13:00:20|40038.14
13:00:21|40038.14
13:00:22|40038.14
13:00:23|40038.14
13:00:24|40038.14
13:00:25|40037.99
13:00:26|40031.75
13:00:27|40028.96
13:00:28|40028.96
13:00:29|40017.78
13:00:30|40017.78
13:00:31|40017.79
13:00:32|40019.99
13:00:33|40021.99
13:00:34|40021.99
13:00:35|40021.99
13:00:36|40021.99
13:00:37|40021.99
13:00:39|40021.99
13:00:40|40026.71
13:00:41|40026.85
13:00:42|40026.86
13:00:42|40027.79
13:00:44|40028.5
13:00:45|40030.
13:00:46|40031.74
13:00:47|40032.89
13:00:48|40035.11
13:00:49|40035.28
13:00:50|40035.28
13:00:51|40035.28
13:00:52|40035.29
13:00:53|40030.31
13:00:54|40030.31
13:00:55|40030.31
13:00:56|40030.32
13:00:57|40030.31
13:00:58|40030.31
13:00:59|40030.32
13:01:00|40030.32
13:01:01|40030.31
13:01:02|40023.83
13:01:04|40020.74
13:01:04|40020.74
13:01:06|40018.69
13:01:06|40020.83
13:01:07|40020.83
13:01:09|40020.83
13:01:09|40023.63
13:01:10|40023.62
13:01:11|40023.62
13:01:12|40023.63
13:01:13|40023.63
13:01:14|40023.63
13:01:15|40022.16
13:01:17|40019.99
13:01:17|40044.31
13:01:18|40047.03
13:01:19|40050.
13:01:20|40049.99
13:01:21|40049.99
13:01:23|40048.
13:01:23|40044.
13:01:24|40043.67
13:01:25|40043.66
13:01:26|40043.66
13:01:28|40043.67
13:01:29|40043.67
13:01:29|40045.25
13:01:31|40051.24
13:01:32|40051.24
13:01:33|40051.24
13:01:33|40053.83
13:01:34|40060.
13:01:35|40064.
13:01:36|40063.99
13:01:38|40064.
13:01:39|40064.
13:01:40|40068.77
13:01:40|40060.33
13:01:41|40055.75
13:01:43|40055.74
13:01:44|40053.84
13:01:45|40053.83
13:01:46|40053.83
13:01:46|40053.84
13:01:49|40053.84
13:01:50|40050.5
13:01:50|40050.5
13:01:52|40050.49
13:01:53|40050.49
13:01:54|40044.29
13:01:55|40049.16
13:01:56|40049.16
13:01:58|40050.5
13:01:59|40057.41
13:02:00|40057.42
13:02:00|40057.42
13:02:01|40057.41
13:02:03|40057.42
13:02:04|40067.93
13:02:05|40064.05
13:02:05|40064.04
13:02:06|40064.04
13:02:08|40055.63
13:02:08|40055.62
13:02:10|40055.63
13:02:11|40055.62
13:02:12|40051.91
13:02:12|40049.16
13:02:14|40049.16
13:02:15|40049.16
13:02:15|40044.6
13:02:17|40047.99
13:02:18|40053.83
13:02:19|40057.99
13:02:20|40058.
13:02:21|40057.99
13:02:22|40053.36
13:02:23|40053.35
13:02:23|40047.2
13:02:25|40047.2
13:02:26|40047.2
13:02:26|40047.19
13:02:28|40047.2
13:02:29|40047.19
13:02:30|40050.96
13:02:30|40050.96
13:02:32|40050.96
13:02:33|40050.96
13:02:34|40053.99
13:02:35|40054.
13:02:37|40053.99
13:02:37|40054.
13:02:38|40054.
13:02:40|40053.99
13:02:41|40054.
13:02:42|40054.
13:02:44|40053.99
13:02:44|40051.43
13:02:46|40050.95
13:02:46|40050.94
13:02:48|40050.95
13:02:48|40050.95
13:02:50|40050.95
13:02:51|40050.95
13:02:52|40050.95
13:02:53|40050.95
13:02:54|40050.95
13:02:55|40050.94
13:02:56|40050.94
13:02:57|40050.94
13:02:58|40050.95
13:02:59|40050.21
13:03:00|40050.21
13:03:01|40050.22
13:03:02|40050.22
13:03:03|40050.21
13:03:04|40050.22
13:03:05|40050.22
13:03:06|40050.22
13:03:07|40050.22
13:03:08|40050.22
13:03:09|40050.22
13:03:11|40050.21
13:03:12|40050.21
13:03:12|40050.22
13:03:14|40050.2
13:03:14|40050.01
13:03:16|40050.
13:03:17|40050.01
13:03:18|40050.
13:03:19|40050.01
13:03:19|40050.01
13:03:21|40050.01
13:03:22|40050.01
13:03:22|40050.
13:03:24|40050.01
13:03:24|40050.
13:03:26|40050.
13:03:27|40038.98
13:03:28|40038.98
13:03:29|40035.3
13:03:30|40035.3
13:03:30|40035.3
13:03:31|40035.3
13:03:33|40039.67
13:03:34|40041.42
13:03:35|40045.91
13:03:36|40044.23
13:03:37|40043.18
13:03:38|40038.97
13:03:39|40038.98
13:03:41|40038.98
13:03:42|40038.98
13:03:43|40038.98
13:03:44|40034.66
13:03:46|40029.
13:03:47|40028.18
13:03:48|40026.01
13:03:49|40026.01
13:03:50|40026.01
13:03:51|40026.01
13:03:52|40023.11
13:03:53|40022.97
13:03:54|40022.97
13:03:55|40022.97
13:03:57|40022.97
13:03:58|40022.97
13:03:59|40022.97
13:04:00|40022.97
13:04:00|40022.97
13:04:01|40022.97
13:04:02|40017.01
13:04:04|40017.
13:04:05|40017.01
13:04:06|40017.01
13:04:07|40017.
13:04:08|40014.12
13:04:09|40012.
13:04:10|40012.
13:04:11|40012.01
13:04:12|40017.01
13:04:13|40017.
13:04:14|40021.98
13:04:15|40028.15
13:04:16|40028.17
13:04:17|40028.17
13:04:18|40028.17
13:04:19|40028.17
13:04:20|40028.17
13:04:21|40028.17
13:04:22|40028.18
13:04:23|40026.02
13:04:24|40026.01
13:04:25|40026.01
13:04:26|40024.55
13:04:27|40024.51
13:04:28|40024.51
13:04:29|40024.51
13:04:30|40024.51
13:04:31|40024.51
13:04:32|40024.52
13:04:33|40020.52
13:04:34|40020.52
13:04:35|40020.53
13:04:36|40020.52
13:04:37|40020.53
13:04:38|40020.53
13:04:39|40020.52
13:04:40|40020.53
13:04:42|40020.52
13:04:43|40020.52
13:04:44|40020.52
13:04:45|40020.53
13:04:46|40020.53
13:04:47|40020.53
13:04:49|40020.52
13:04:50|40020.52
13:04:51|40020.52
13:04:52|40014.23
13:04:53|40014.
13:04:53|40014.01
13:04:54|40014.
13:04:55|40010.01
13:04:56|40010.01
13:04:57|40010.01
13:04:58|40003.39
13:05:00|40005.34
13:05:00|40007.01
13:05:01|40007.01
13:05:03|40007.02
13:05:04|40007.01
13:05:05|40004.
13:05:05|40004.
13:05:07|40003.51
13:05:08|40003.39
13:05:09|40003.39
13:05:10|40000.
13:05:11|39998.01
13:05:12|39998.01
13:05:13|39998.
13:05:14|39998.
13:05:15|39994.93
13:05:16|39992.2
13:05:17|39992.21
13:05:18|39992.2
13:05:19|39992.2
13:05:21|39990.71
13:05:21|39990.71
13:05:22|39989.75
13:05:23|39989.75
13:05:24|39986.26
13:05:25|39992.62
13:05:27|39993.99
13:05:27|39999.99
13:05:29|40000.
13:05:30|40003.99
13:05:31|40003.99
13:05:32|40004.
13:05:32|40003.99
13:05:34|40003.99
13:05:34|39994.54
13:05:35|39993.75
13:05:36|39993.75
13:05:37|39993.74
13:05:38|39993.75
13:05:39|39993.74
13:05:40|39993.75
13:05:42|39993.74
13:05:44|39993.35
13:05:45|39993.36
13:05:45|39993.36
13:05:47|39993.36
13:05:48|39993.35
13:05:49|39993.35
13:05:50|39998.03
13:05:50|40003.91
13:05:52|40007.3
13:05:52|40007.3
13:05:54|40007.31
13:05:55|40007.3
13:05:56|40007.3
13:05:56|40007.3
13:05:58|40007.3
13:06:00|40007.3
13:06:01|40007.3
13:06:02|40007.3
13:06:03|40007.31
13:06:04|40007.31
13:06:05|40007.31
13:06:06|40013.13
13:06:07|40013.26
13:06:08|40013.27
13:06:09|40015.38
13:06:10|40012.56
13:06:11|40012.55
13:06:12|40013.99
13:06:14|40014.23
13:06:14|40015.24
13:06:15|40015.25
13:06:17|40019.97
13:06:17|40019.98
13:06:19|40021.33
13:06:19|40021.32
13:06:20|40021.32
13:06:22|40021.32
13:06:23|40021.32
13:06:24|40021.33
13:06:24|40023.99
13:06:25|40023.99
13:06:26|40023.98
13:06:27|40023.99
13:06:28|40024.51
13:06:29|40027.31
13:06:30|40033.99
13:06:31|40037.26
13:06:32|40037.65
13:06:34|40038.46
13:06:35|40041.99
13:06:36|40046.
13:06:36|40045.99
13:06:37|40045.99
13:06:38|40046.
13:06:40|40045.99
13:06:40|40036.01
13:06:41|40036.01
13:06:44|40036.
13:06:45|40041.1
13:06:46|40041.11
13:06:47|40041.1
13:06:48|40041.11
13:06:49|40041.11
13:06:50|40041.11
13:06:51|40041.1
13:06:52|40041.11
13:06:53|40041.11
13:06:54|40041.1
13:06:55|40041.1
13:06:56|40041.11
13:06:57|40041.1
13:06:58|40041.1
13:06:59|40041.11
13:07:00|40036.26
13:07:01|40036.26
13:07:02|40036.27
13:07:03|40036.26
13:07:04|40033.67
13:07:05|40032.01
13:07:07|40023.99
13:07:07|40025.83
13:07:08|40028.77
13:07:09|40029.99
13:07:11|40039.66
13:07:12|40039.67
13:07:12|40041.11
13:07:14|40041.1
13:07:15|40041.1
13:07:16|40041.1
13:07:17|40041.11
13:07:19|40041.1
13:07:20|40041.1
13:07:20|40041.11
13:07:21|40041.1
13:07:22|40041.1
13:07:24|40041.1
13:07:25|40041.11
13:07:25|40041.1
13:07:26|40041.11
13:07:27|40041.11
13:07:28|40034.
13:07:29|40034.01
13:07:30|40034.
13:07:31|40034.01
13:07:32|40028.02
13:07:33|40027.68
13:07:34|40027.67
13:07:35|40027.67
13:07:36|40027.68
13:07:38|40027.67
13:07:38|40027.67
13:07:39|40027.68
13:07:40|40027.67
13:07:42|40027.67
13:07:42|40027.68
13:07:44|40027.67
13:07:45|40027.67
13:07:46|40031.99
13:07:47|40031.99
13:07:48|40031.99
13:07:50|40032.
13:07:50|40032.
13:07:52|40032.
13:07:52|40032.
13:07:54|40031.99
13:07:55|40032.
13:07:56|40031.99
13:07:57|40031.99
13:07:58|40031.99
13:07:59|40032.
13:08:00|40031.99
13:08:01|40031.99
13:08:02|40032.
13:08:03|40032.
13:08:04|40031.99
13:08:05|40031.99
13:08:06|40031.99
13:08:07|40031.99
13:08:08|40038.23
13:08:09|40038.46
13:08:10|40041.4
13:08:11|40041.4
13:08:13|40041.4
13:08:13|40043.99
13:08:15|40043.99
13:08:15|40043.99
13:08:16|40043.99
13:08:17|40043.99
13:08:18|40044.
13:08:19|40046.89
13:08:20|40043.99
13:08:21|40044.
13:08:23|40044.
13:08:24|40043.99
13:08:24|40044.
13:08:25|40044.
13:08:26|40046.45
13:08:28|40046.45
13:08:28|40048.
13:08:29|40047.99
13:08:30|40048.
13:08:31|40048.
13:08:33|40048.
13:08:34|40047.99
13:08:35|40047.99
13:08:36|40047.99
13:08:37|40048.
13:08:38|40048.
13:08:39|40047.99
13:08:40|40048.
13:08:41|40047.99
13:08:42|40047.99
13:08:44|40048.
13:08:45|40048.
13:08:46|40047.99
13:08:48|40048.
13:08:49|40047.99
13:08:50|40047.99
13:08:51|40043.03
13:08:53|40043.01
13:08:53|40043.01
13:08:54|40043.01
13:08:56|40043.
13:08:56|40043.01
13:08:57|40043.01
13:08:59|40043.01
13:09:00|40043.
13:09:01|40043.01
13:09:02|40043.
13:09:03|40043.
13:09:04|40043.01
13:09:05|40043.
13:09:06|40043.01
13:09:07|40041.81
13:09:08|40041.52
13:09:09|40038.58
13:09:10|40037.99
13:09:11|40038.
13:09:12|40037.99
13:09:13|40038.
13:09:15|40038.
13:09:16|40037.99
13:09:16|40038.
13:09:17|40038.
13:09:18|40038.
13:09:20|40038.
13:09:21|40038.
13:09:21|40037.99
13:09:22|40037.98
13:09:23|40037.98
13:09:25|40034.39
13:09:25|40034.38
13:09:27|40034.39
13:09:27|40034.39
13:09:28|40034.38
13:09:29|40034.39
13:09:30|40034.38
13:09:32|40037.5
13:09:32|40043.01
13:09:34|40043.01
13:09:34|40043.01
13:09:35|40043.
13:09:36|40043.01
13:09:38|40047.99
13:09:38|40047.99
13:09:39|40048.
13:09:40|40047.99
13:09:41|40048.
13:09:42|40047.99
13:09:45|40047.99
13:09:45|40047.97
13:09:47|40047.98
13:09:48|40047.97
13:09:49|40047.98
13:09:50|40047.97
13:09:51|40047.98
13:09:51|40049.98
13:09:53|40054.49
13:09:54|40054.49
13:09:55|40054.49
13:09:57|40056.48
13:09:57|40056.7
13:09:58|40049.57
13:09:59|40049.56
13:10:00|40043.27
13:10:02|40038.23
13:10:03|40038.23
13:10:04|40043.09
13:10:04|40043.48
13:10:05|40043.48
13:10:06|40043.49
13:10:07|40049.11
13:10:09|40049.11
13:10:09|40049.11
13:10:10|40049.12
13:10:11|40049.12
13:10:12|40055.03
13:10:14|40056.
13:10:15|40053.59
13:10:15|40053.02
13:10:16|40053.02
13:10:18|40053.82
13:10:18|40056.
13:10:20|40058.
13:10:20|40057.99
13:10:21|40057.99
13:10:23|40058.
13:10:23|40052.19
13:10:24|40051.48
13:10:25|40051.48
13:10:26|40051.48
13:10:28|40051.49
13:10:28|40051.49
13:10:29|40051.48
13:10:30|40054.03
13:10:31|40057.41
13:10:32|40057.4
13:10:33|40057.41
13:10:34|40057.4
13:10:35|40057.41
13:10:36|40057.4
13:10:37|40052.54
13:10:38|40052.55
13:10:39|40052.54
13:10:40|40052.55
13:10:42|40052.54
13:10:42|40052.55
13:10:43|40052.54
13:10:44|40052.55
13:10:45|40052.55
13:10:46|40052.54
13:10:48|40052.54
13:10:49|40052.54
13:10:50|40051.48
13:10:51|40051.48
13:10:52|40051.49
13:10:54|40051.48
13:10:55|40051.49
13:10:55|40051.49
13:10:57|40046.83
13:10:58|40041.69
13:10:59|40039.76
13:11:00|40039.76
13:11:00|40039.75
13:11:01|40039.04
13:11:03|40036.55
13:11:04|40036.56
13:11:06|40036.56
13:11:06|40036.56
13:11:07|40036.55
13:11:08|40036.55
13:11:09|40036.56
13:11:10|40036.56
13:11:11|40036.56
13:11:12|40036.56
13:11:13|40039.91
13:11:15|40041.83
13:11:16|40041.83
13:11:16|40041.84
13:11:17|40041.83
13:11:18|40041.83
13:11:20|40041.83
13:11:20|40042.76
13:11:21|40045.64
13:11:23|40045.65
13:11:23|40047.97
13:11:24|40050.23
13:11:25|40051.24
13:11:26|40051.48
13:11:27|40051.49
13:11:28|40051.48
13:11:29|40051.48
13:11:30|40051.48
13:11:31|40051.48
13:11:32|40051.49
13:11:34|40051.48
13:11:34|40051.48
13:11:35|40051.48
13:11:37|40050.
13:11:37|40048.01
13:11:39|40048.
13:11:39|40048.
13:11:40|40045.65
13:11:42|40045.65
13:11:42|40045.66
13:11:43|40045.66
13:11:44|40045.65
13:11:45|40045.66
13:11:46|40045.65
13:11:48|40045.66
13:11:49|40045.65
13:11:50|40045.65
13:11:51|40045.65
13:11:53|40049.99
13:11:54|40049.99
13:11:55|40051.42
13:11:56|40051.43
13:11:57|40051.43
13:11:58|40051.43
13:11:59|40051.43
13:12:00|40051.43
13:12:01|40051.42
13:12:02|40051.43
13:12:03|40051.42
13:12:04|40051.42
13:12:05|40051.42
13:12:06|40051.43
13:12:07|40051.42
13:12:08|40051.42
13:12:09|40048.01
13:12:10|40048.01
13:12:11|40045.65
13:12:12|40045.66
13:12:13|40045.65
13:12:14|40045.66
13:12:15|40045.66
13:12:16|40045.66
13:12:17|40045.65
13:12:18|40045.65
13:12:19|40045.65
13:12:20|40045.65
13:12:21|40045.66
13:12:22|40045.66
13:12:23|40045.65
13:12:24|40045.65
13:12:25|40045.65
13:12:26|40045.66
13:12:27|40045.65
13:12:28|40045.66
13:12:29|40045.66
13:12:30|40045.66
13:12:31|40045.66
13:12:33|40045.65
13:12:33|40045.65
13:12:34|40045.65
13:12:35|40045.65
13:12:36|40045.66
13:12:37|40045.65
13:12:38|40046.4
13:12:39|40049.97
13:12:40|40049.97
13:12:41|40049.98
13:12:42|40049.97
13:12:43|40049.97
13:12:44|40049.98
13:12:45|40049.98
13:12:46|40049.98
13:12:47|40049.98
13:12:49|40049.97
13:12:51|40049.98
13:12:51|40049.97
13:12:53|40049.98
13:12:53|40049.98
13:12:55|40045.66
13:12:56|40045.66
13:12:57|40045.66
13:12:58|40045.65
13:12:59|40045.66
13:13:00|40048.48
13:13:01|40048.49
13:13:02|40048.48
13:13:03|40051.43
13:13:04|40051.43
13:13:05|40052.53
13:13:07|40052.53
13:13:08|40052.53
13:13:08|40052.54
13:13:10|40052.54
13:13:12|40057.41
13:13:13|40061.99
13:13:13|40063.57
13:13:15|40063.57
13:13:15|40063.57
13:13:17|40063.56
13:13:17|40063.57
13:13:18|40063.57
13:13:19|40063.56
13:13:20|40054.
13:13:21|40054.
13:13:23|40054.
13:13:23|40054.
13:13:24|40054.01
13:13:25|40050.48
13:13:26|40050.02
13:13:27|40050.02
13:13:29|40050.02
13:13:30|40050.01
13:13:31|40050.02
13:13:32|40050.01
13:13:33|40050.01
13:13:34|40050.02
13:13:35|40050.01
13:13:36|40050.02
13:13:37|40048.55
13:13:38|40042.55
13:13:39|40042.22
13:13:40|40042.22
13:13:41|40037.07
13:13:42|40037.08
13:13:43|40038.71
13:13:44|40038.71
13:13:46|40038.71
13:13:46|40038.72
13:13:47|40038.71
13:13:49|40038.71
13:13:49|40038.71
13:13:51|40038.71
13:13:52|40038.71
13:13:54|40038.71
13:13:55|40038.72
13:13:56|40038.71
13:13:56|40038.71
13:13:58|40038.72
13:13:59|40038.72
13:13:59|40038.71
13:14:00|40038.72
13:14:02|40038.72
13:14:03|40043.27
13:14:04|40043.27
13:14:05|40043.26
13:14:06|40043.26
13:14:07|40043.26
13:14:08|40043.26
13:14:10|40043.26
13:14:11|40043.27
13:14:12|40043.26
13:14:12|40043.18
13:14:14|40043.17
13:14:15|40043.18
13:14:16|40043.26
13:14:16|40043.26
13:14:18|40043.27
13:14:19|40043.26
13:14:19|40043.26
13:14:21|40043.27
13:14:22|40043.27
13:14:22|40043.26
13:14:24|40043.26
13:14:25|40043.27
13:14:26|40043.26
13:14:27|40043.26
13:14:28|40043.27
13:14:29|40043.26
13:14:30|40043.27
13:14:30|40043.27
13:14:32|40044.
13:14:33|40044.01
13:14:33|40044.
13:14:35|40044.01
13:14:35|40044.
13:14:37|40044.
13:14:37|40049.99
13:14:38|40050.56
13:14:39|40050.57
13:14:41|40050.57
13:14:42|40050.57
13:14:43|40050.56
13:14:43|40050.56
13:14:45|40050.56
13:14:46|40050.57
13:14:47|40050.57
13:14:48|40050.57
13:14:48|40050.57
13:14:49|40050.56
13:14:52|40050.56
13:14:53|40050.56
13:14:53|40050.56
13:14:55|40050.57
13:14:56|40050.57
13:14:57|40050.57
13:14:58|40050.56
13:14:59|40050.57
13:15:00|40050.57
13:15:01|40050.57
13:15:03|40050.56
13:15:04|40050.57
13:15:04|40050.57
13:15:05|40046.
13:15:06|40046.01
13:15:07|40046.
13:15:08|40046.01
13:15:09|40046.01
13:15:10|40046.01
13:15:11|40046.
13:15:12|40046.
13:15:13|40046.01
13:15:14|40046.01
13:15:16|40046.
13:15:16|40046.
13:15:17|40046.
13:15:18|40046.
13:15:20|40046.01
13:15:21|40046.
13:15:22|40046.01
13:15:24|40046.
13:15:24|40046.
13:15:25|40045.19
13:15:27|40042.
13:15:27|40042.
13:15:28|40042.01
13:15:29|40042.01
13:15:31|40042.01
13:15:31|40042.01
13:15:33|40042.
13:15:33|40042.
13:15:34|40042.01
13:15:35|40042.
13:15:36|40042.
13:15:38|40042.01
13:15:39|40042.01
13:15:39|40042.
13:15:41|40042.
13:15:41|40042.
13:15:42|40042.
13:15:43|40040.
13:15:44|40040.
13:15:46|40040.
13:15:47|40039.72
13:15:48|40039.72
13:15:49|40039.73
13:15:50|40039.73
13:15:50|40039.72
13:15:52|40039.73
13:15:53|40039.73
13:15:55|40039.73
13:15:56|40039.73
13:15:57|40039.73
13:15:57|40039.73
13:15:58|40039.73
13:16:00|40039.72
13:16:01|40039.73
13:16:03|40039.73
13:16:04|40039.72
13:16:05|40039.72
13:16:07|40039.73
13:16:07|40039.72
13:16:08|40039.72
13:16:10|40039.73
13:16:11|40032.
13:16:11|40026.23
13:16:13|40018.85
13:16:14|40018.85
13:16:15|40018.86
13:16:16|40018.85
13:16:17|40017.
13:16:17|40017.01
13:16:19|40013.59
13:16:21|40010.28
13:16:21|40010.28
13:16:23|40008.54
13:16:24|40008.54
13:16:25|40005.
13:16:25|40005.01
13:16:27|40008.
13:16:27|40010.28
13:16:28|40005.71
13:16:29|40005.72
13:16:31|40005.72
13:16:31|40005.71
13:16:32|40005.71
13:16:34|39999.6
13:16:34|39998.4
13:16:35|39997.47
13:16:36|39997.46
13:16:37|39997.46
13:16:38|39997.47
13:16:39|39997.47
13:16:41|39997.46
13:16:41|39997.46
13:16:43|39997.47
13:16:44|39988.61
13:16:44|39988.
13:16:45|39985.3
13:16:46|39982.
13:16:49|39982.88
13:16:50|39981.7
13:16:50|39981.28
13:16:52|39981.28
13:16:52|39981.28
13:16:53|39981.27
13:16:55|39999.58
13:16:57|39999.58
13:16:58|39999.58
13:16:59|39999.59
13:17:00|39999.58
13:17:02|39999.59
13:17:02|39996.98
13:17:04|39991.19
13:17:05|39982.01
13:17:06|39982.01
13:17:07|39982.
13:17:08|39982.01
13:17:09|39982.
13:17:10|39982.
13:17:11|39982.
13:17:12|39981.11
13:17:13|39981.11
13:17:14|39981.1
13:17:15|39981.11
13:17:16|39981.1
13:17:17|39981.1
13:17:18|39981.1
13:17:19|39969.13
13:17:21|39966.42
13:17:21|39964.35
13:17:23|39964.35
13:17:24|39964.35
13:17:25|39964.34
13:17:26|39964.35
13:17:26|39964.35
13:17:28|39961.1
13:17:29|39964.
13:17:30|39963.22
13:17:31|39963.22
13:17:32|39963.23
13:17:32|39964.34
13:17:34|39964.35
13:17:35|39964.34
13:17:36|39970.65
13:17:37|39973.98
13:17:37|39973.99
13:17:39|39974.
13:17:40|39974.
13:17:40|39974.
13:17:41|39990.96
13:17:42|39992.4
13:17:44|39992.41
13:17:44|39999.83
13:17:46|39999.82
13:17:47|39999.83
13:17:47|39999.82
13:17:48|39999.83
13:17:50|40008.
13:17:50|40017.99
13:17:52|40017.99
13:17:52|40017.99
13:17:55|40017.99
13:17:56|40017.99
13:17:58|40022.52
13:17:59|40023.92
13:18:00|40023.92
13:18:01|40026.74
13:18:02|40026.74
13:18:03|40026.73
13:18:03|40023.91
13:18:04|40023.92
13:18:06|40023.92
13:18:07|40023.91
13:18:08|40023.92
13:18:09|40014.56
13:18:10|40010.39
13:18:11|40010.39
13:18:12|40010.4
13:18:13|40007.75
13:18:14|40004.19
13:18:15|40009.71
13:18:16|40009.72
13:18:17|40009.72
13:18:18|40009.72
13:18:20|40004.16
13:18:21|40001.16
13:18:21|40001.17
13:18:23|40004.68
13:18:24|40004.69
13:18:25|39998.01
13:18:25|39994.01
13:18:27|39994.02
13:18:28|39994.02
13:18:29|39994.02
13:18:30|39992.44
13:18:31|39992.41
13:18:32|39992.41
13:18:33|39992.41
13:18:34|39992.45
13:18:35|39992.45
13:18:36|39992.44
13:18:37|39992.45
13:18:38|39994.
13:18:39|39999.98
13:18:40|39999.99
13:18:41|39999.99
13:18:42|39999.98
13:18:43|39999.99
13:18:44|39999.99
13:18:45|39999.99
13:18:46|39997.92
13:18:47|39997.92
13:18:48|39997.91
13:18:49|39997.91
13:18:50|39997.92
13:18:51|39997.92
13:18:52|39999.98
13:18:53|39999.99
13:18:54|39999.99
13:18:56|39999.98
13:18:57|39999.35
13:18:59|39994.03
13:19:00|39999.11
13:19:00|39999.34
13:19:02|39999.35
13:19:03|40001.4
13:19:03|40001.39
13:19:04|40001.4
13:19:06|40001.39
13:19:07|40001.4
13:19:08|40001.39
13:19:09|40001.39
13:19:10|40001.4
13:19:11|40001.39
13:19:12|40001.39
13:19:13|40001.4
13:19:15|40005.39
13:19:16|40005.39
13:19:16|40012.07
13:19:17|40012.19
13:19:18|40012.19
13:19:19|40018.
13:19:20|40017.99
13:19:22|40018.
13:19:22|40018.
13:19:24|40017.99
13:19:24|40017.99
13:19:25|40018.
13:19:26|40012.19
13:19:28|40011.
13:19:28|40011.01
13:19:29|40011.
13:19:31|40011.01
13:19:32|40011.
13:19:33|40011.01
13:19:33|40011.
13:19:34|40011.
13:19:35|40011.01
13:19:36|40011.01
13:19:37|40011.01
13:19:39|40011.
13:19:40|40011.
13:19:40|40011.
13:19:42|40011.
13:19:43|40011.
13:19:43|40011.01
13:19:44|40011.01
13:19:45|40006.59
13:19:46|40006.58
13:19:47|40006.59
13:19:48|40006.58
13:19:49|40006.59
13:19:50|40006.58
13:19:51|40007.27
13:19:53|40016.
13:19:54|40016.
13:19:55|40017.51
13:19:56|40017.51
13:19:57|40017.51
13:19:59|40017.5
13:19:59|40017.51
13:20:00|40017.51
13:20:02|40014.11
13:20:03|40014.12
13:20:04|40014.12
13:20:05|40014.12
13:20:06|40014.04
13:20:07|40014.11
13:20:08|40014.11
13:20:09|40014.11
13:20:10|40014.12
13:20:11|40014.12
13:20:12|40014.12
13:20:13|40014.11
13:20:15|40017.5
13:20:16|40021.11
13:20:16|40023.16
13:20:18|40027.58
13:20:18|40027.59
13:20:20|40031.19
13:20:20|40031.19
13:20:21|40031.18
13:20:22|40031.18
13:20:23|40031.19
13:20:24|40031.19
13:20:25|40031.18
13:20:26|40031.19
13:20:28|40033.11
13:20:28|40036.
13:20:29|40036.
13:20:31|40042.
13:20:32|40044.28
13:20:32|40044.29
13:20:33|40044.29
13:20:34|40044.29
13:20:35|40044.28
13:20:36|40046.
13:20:37|40047.6
13:20:38|40049.49
13:20:39|40049.48
13:20:40|40049.49
13:20:41|40049.49
13:20:43|40049.48
13:20:44|40049.49
13:20:44|40049.48
13:20:46|40044.
13:20:46|40044.01
13:20:48|40039.84
13:20:49|40039.84
13:20:50|40039.84
13:20:50|40039.84
13:20:52|40039.85
13:20:53|40039.84
13:20:55|40039.84
13:20:55|40043.99
13:20:56|40043.98
13:20:58|40043.99
13:20:59|40043.98
13:21:01|40043.99
13:21:01|40043.99
13:21:02|40043.98
13:21:04|40041.44
13:21:05|40040.47
13:21:06|40040.46
13:21:06|40040.47
13:21:07|40040.47
13:21:08|40040.46
13:21:10|40040.47
13:21:11|40040.47
13:21:12|40040.46
13:21:13|40040.47
13:21:13|40040.47
13:21:14|40040.47
13:21:16|40040.47
13:21:17|40040.46
13:21:18|40049.47
13:21:19|40049.47
13:21:20|40049.48
13:21:21|40049.48
13:21:21|40049.47
13:21:23|40049.47
13:21:24|40049.48
13:21:25|40051.42
13:21:26|40052.51
13:21:27|40052.51
13:21:28|40050.
13:21:29|40050.01
13:21:29|40050.01
13:21:31|40050.
13:21:32|40050.
13:21:32|40050.01
13:21:34|40050.
13:21:35|40050.01
13:21:36|40050.01
13:21:37|40050.01
13:21:38|40050.
13:21:39|40052.52
13:21:40|40052.51
13:21:41|40052.51
13:21:42|40052.51
13:21:43|40052.51
13:21:44|40052.52
13:21:45|40052.51
13:21:46|40057.99
13:21:48|40059.99
13:21:48|40060.
13:21:49|40060.
13:21:50|40060.
13:21:52|40060.
13:21:52|40059.99
13:21:53|40059.99
13:21:55|40059.99
13:21:56|40060.
13:21:57|40060.
13:21:58|40059.99
13:21:59|40065.99
13:22:00|40068.75
13:22:02|40067.64
13:22:02|40066.43
13:22:03|40066.44
13:22:06|40066.44
13:22:07|40066.44
13:22:08|40073.99
13:22:09|40073.99
13:22:10|40064.
13:22:10|40058.
13:22:12|40060.58
13:22:13|40063.47
13:22:14|40064.
13:22:15|40061.27
13:22:16|40061.27
13:22:17|40061.27
13:22:18|40061.28
13:22:19|40054.55
13:22:20|40053.61
13:22:21|40053.61
13:22:22|40053.61
13:22:23|40053.6
13:22:24|40053.6
13:22:25|40053.61
13:22:26|40053.6
13:22:27|40053.61
13:22:28|40053.61
13:22:29|40053.6
13:22:30|40053.61
13:22:31|40053.6
13:22:32|40053.61
13:22:33|40053.61
13:22:34|40053.61
13:22:35|40053.61
13:22:36|40053.6
13:22:37|40056.95
13:22:38|40059.82
13:22:39|40059.82
13:22:40|40059.82
13:22:42|40059.83
13:22:42|40054.77
13:22:43|40054.51
13:22:44|40053.6
13:22:46|40053.61
13:22:47|40053.6
13:22:47|40053.61
13:22:48|40053.61
13:22:49|40053.6
13:22:50|40053.6
13:22:51|40053.6
13:22:53|40053.61
13:22:53|40053.6
13:22:54|40053.61
13:22:56|40053.61
13:22:56|40053.6
13:22:57|40048.71
13:22:59|40048.7
13:23:00|40048.71
13:23:01|40048.71
13:23:02|40048.71
13:23:04|40048.71
13:23:04|40048.71
13:23:05|40048.71
13:23:07|40048.71
13:23:08|40053.11
13:23:09|40055.99
13:23:09|40056.
13:23:11|40063.99
13:23:12|40062.35
13:23:12|40060.89
13:23:14|40060.9
13:23:15|40060.9
13:23:15|40060.89
13:23:17|40060.89
13:23:19|40060.9
13:23:19|40060.89
13:23:21|40060.89
13:23:22|40060.89
13:23:23|40060.89
13:23:24|40060.9
13:23:25|40060.89
13:23:26|40060.89
13:23:27|40060.9
13:23:28|40060.89
13:23:29|40060.9
13:23:31|40060.89
13:23:31|40060.9
13:23:33|40060.9
13:23:34|40060.9
13:23:35|40060.89
13:23:36|40053.36
13:23:37|40040.87
13:23:38|40034.63
13:23:39|40034.63
13:23:40|40034.64
13:23:41|40034.63
13:23:42|40034.63
13:23:43|40034.64
13:23:44|40034.63
13:23:45|40034.64
13:23:46|40034.63
13:23:47|40034.63
13:23:48|40034.64
13:23:49|40034.64
13:23:50|40034.63
13:23:51|40039.86
13:23:52|40039.86
13:23:53|40039.85
13:23:54|40039.85
13:23:55|40039.86
13:23:56|40039.86
13:23:58|40043.98
13:23:58|40043.99
13:23:59|40043.99
13:24:00|40043.98
13:24:02|40043.98
13:24:02|40043.98
13:24:04|40043.99
13:24:05|40043.99
13:24:06|40043.98
13:24:07|40043.99
13:24:08|40056.86
13:24:09|40057.9
13:24:10|40057.9
13:24:11|40057.91
13:24:12|40057.91
13:24:13|40057.91
13:24:14|40057.9
13:24:15|40057.91
13:24:16|40057.9
13:24:17|40057.91
13:24:18|40057.91
13:24:19|40057.9
13:24:21|40057.91
13:24:21|40057.9
13:24:22|40057.9
13:24:23|40057.9
13:24:25|40057.91
13:24:25|40057.9
13:24:26|40057.91
13:24:27|40061.98
13:24:29|40061.98
13:24:30|40061.98
13:24:31|40061.99
13:24:31|40061.98
13:24:33|40061.99
13:24:34|40061.98
13:24:35|40061.99
13:24:35|40061.98
13:24:36|40061.98
13:24:38|40064.
13:24:38|40065.9
13:24:40|40066.
13:24:40|40066.
13:24:42|40066.
13:24:43|40065.99
13:24:43|40066.
13:24:45|40065.99
13:24:46|40065.99
13:24:47|40065.99
13:24:47|40065.99
13:24:49|40065.99
13:24:50|40066.
13:24:51|40065.99
13:24:52|40066.
13:24:53|40066.
13:24:54|40065.99
13:24:55|40065.99
13:24:56|40066.
13:24:57|40065.99
13:24:58|40065.99
13:24:59|40066.
13:24:59|40066.
13:25:01|40066.
13:25:03|40066.
13:25:04|40066.
13:25:05|40071.48
13:25:05|40071.48
13:25:07|40071.49
13:25:08|40071.49
13:25:09|40071.48
13:25:10|40071.48
13:25:11|40071.48
13:25:11|40073.51
13:25:13|40075.99
13:25:14|40079.67
13:25:15|40079.67
13:25:15|40079.67
13:25:17|40079.67
13:25:18|40075.44
13:25:19|40075.43
13:25:20|40075.44
13:25:21|40083.11
13:25:22|40083.7
13:25:23|40083.7
13:25:24|40083.71
13:25:25|40083.71
13:25:26|40083.71
13:25:27|40088.63
13:25:28|40088.86
13:25:29|40088.87
13:25:30|40088.87
13:25:31|40088.86
13:25:32|40089.83
13:25:33|40089.99
13:25:34|40089.99
13:25:35|40084.01
13:25:36|40084.
13:25:37|40084.
13:25:38|40083.8
13:25:39|40083.79
13:25:40|40080.
13:25:41|40080.01
13:25:42|40080.
13:25:43|40080.01
13:25:44|40080.
13:25:45|40080.
13:25:46|40065.35
13:25:47|40065.34
13:25:48|40065.34
13:25:50|40069.86
13:25:50|40069.86
13:25:51|40069.87
13:25:52|40071.83
13:25:53|40071.99
13:25:55|40072.
13:25:55|40072.
13:25:56|40072.
13:25:58|40072.
13:25:58|40071.99
13:25:59|40069.86
13:26:00|40064.51
13:26:01|40064.01
13:26:02|40064.01
13:26:03|40064.
13:26:05|40064.
13:26:06|40064.01
13:26:06|40064.
13:26:08|40065.99
13:26:09|40067.74
13:26:10|40067.74
13:26:11|40067.75
13:26:12|40067.75
13:26:13|40067.74
13:26:14|40067.75
13:26:15|40068.99
13:26:17|40075.
13:26:18|40077.87
13:26:18|40077.88
13:26:19|40077.87
13:26:20|40074.29
13:26:22|40074.28
13:26:23|40074.29
13:26:23|40074.28
13:26:25|40074.28
13:26:26|40074.28
13:26:27|40075.91
13:26:28|40075.9
13:26:28|40077.88
13:26:30|40078.68
13:26:31|40078.68
13:26:32|40078.68
13:26:33|40079.77
13:26:34|40079.77
13:26:35|40079.76
13:26:36|40079.76
13:26:36|40079.76
13:26:38|40079.76
13:26:39|40079.76
13:26:40|40079.77
13:26:41|40083.35
13:26:42|40088.37
13:26:43|40088.38
13:26:44|40088.38
13:26:45|40088.63
13:26:45|40088.76
13:26:47|40088.76
13:26:48|40088.75
13:26:49|40088.75
13:26:50|40088.76
13:26:50|40088.76
13:26:52|40088.75
13:26:52|40088.77
13:26:54|40088.77
13:26:55|40089.98
13:26:56|40089.99
13:26:57|40089.99
13:26:58|40092.7
13:26:59|40092.7
13:27:00|40092.7
13:27:01|40092.7
13:27:02|40092.71
13:27:04|40095.79
13:27:05|40095.79
13:27:07|40095.8
13:27:07|40095.8
13:27:09|40095.79
13:27:09|40097.51
13:27:11|40097.55
13:27:11|40097.56
13:27:13|40097.56
13:27:14|40097.56
13:27:15|40101.85
13:27:16|40103.48
13:27:16|40103.48
13:27:17|40103.47
13:27:18|40103.47
13:27:20|40103.47
13:27:21|40103.47
13:27:22|40109.38
13:27:23|40109.76
13:27:23|40116.7
13:27:25|40116.7
13:27:25|40104.01
13:27:27|40104.01
13:27:28|40110.92
13:27:28|40115.99
13:27:30|40116.
13:27:31|40115.99
13:27:32|40115.33
13:27:33|40115.33
13:27:34|40115.99
13:27:35|40121.03
13:27:36|40121.03
13:27:37|40121.03
13:27:38|40121.04
13:27:39|40121.03
13:27:40|40121.03
13:27:41|40116.01
13:27:43|40114.04
13:27:43|40113.59
13:27:44|40108.01
13:27:45|40107.83
13:27:46|40107.83
13:27:47|40103.92
13:27:48|40103.64
13:27:49|40103.63
13:27:51|40103.48
13:27:51|40100.01
13:27:52|40100.
13:27:53|40100.
13:27:55|40098.02
13:27:55|40094.49
13:27:57|40093.43
13:27:58|40093.43
13:27:58|40093.33
13:27:59|40093.33
13:28:01|40093.33
13:28:02|40093.33
13:28:02|40093.33
13:28:03|40097.74
13:28:05|40097.75
13:28:06|40097.74
13:28:07|40097.75
13:28:08|40097.74
13:28:09|40097.74
13:28:10|40097.74
13:28:11|40097.75
13:28:13|40097.74
13:28:13|40097.75
13:28:15|40097.74
13:28:16|40097.75
13:28:17|40097.74
13:28:18|40095.59
13:28:19|40089.99
13:28:19|40086.7
13:28:21|40086.71
13:28:22|40086.23
13:28:23|40086.24
13:28:24|40087.96
13:28:25|40087.96
13:28:26|40089.58
13:28:27|40091.27
13:28:28|40091.51
13:28:29|40091.5
13:28:30|40091.5
13:28:31|40091.5
13:28:32|40091.5
13:28:34|40091.51
13:28:34|40091.5
13:28:36|40091.51
13:28:36|40091.51
13:28:37|40091.51
13:28:39|40091.51
13:28:40|40091.5
13:28:41|40091.5
13:28:42|40091.51
13:28:43|40091.51
13:28:44|40091.51
13:28:45|40091.51
13:28:46|40091.52
13:28:47|40097.27
13:28:48|40097.27
13:28:49|40097.26
13:28:49|40097.26
13:28:51|40097.27
13:28:51|40097.27
13:28:52|40097.26
13:28:54|40097.27
13:28:55|40097.27
13:28:56|40097.26
13:28:57|40097.27
13:28:58|40097.27
13:28:59|40097.26
13:29:00|40097.26
13:29:01|40097.26
13:29:02|40097.26
13:29:03|40097.27
13:29:04|40097.27
13:29:06|40097.27
13:29:07|40097.27
13:29:08|40097.27
13:29:10|40097.27
13:29:11|40097.26
13:29:13|40097.27
13:29:13|40097.27
13:29:15|40097.26
13:29:16|40097.26
13:29:17|40097.27
13:29:18|40097.26
13:29:18|40097.26
13:29:20|40097.27
13:29:21|40097.26
13:29:22|40097.27
13:29:23|40097.27
13:29:24|40097.27
13:29:26|40097.26
13:29:26|40097.27
13:29:28|40097.27
13:29:28|40097.27
13:29:29|40097.27
13:29:30|40097.27
13:29:32|40097.26
13:29:32|40097.27
13:29:33|40097.27
13:29:34|40097.26
13:29:35|40097.26
13:29:36|40097.1
13:29:38|40094.05
13:29:38|40094.04
13:29:39|40094.05
13:29:41|40094.05
13:29:42|40094.04
13:29:42|40094.04
13:29:43|40094.05
13:29:45|40094.04
13:29:45|40094.04
13:29:46|40094.05
13:29:48|40094.04
13:29:48|40094.05
13:29:49|40094.04
13:29:50|40094.04
13:29:52|40088.
13:29:52|40088.
13:29:53|40088.
13:29:54|40088.01
13:29:56|40088.
13:29:57|40088.
13:29:58|40088.
13:29:59|40088.
13:29:59|40088.01
13:30:00|40088.
13:30:02|40088.01
13:30:02|40086.01
13:30:03|40086.01
13:30:05|40086.
13:30:07|40086.01
13:30:08|40086.01
13:30:09|40086.01
13:30:10|40087.91
13:30:12|40090.
13:30:12|40093.99
13:30:14|40094.
13:30:14|40093.99
13:30:16|40093.99
13:30:17|40094.
13:30:18|40094.
13:30:18|40093.99
13:30:19|40094.
13:30:21|40094.
13:30:21|40093.99
13:30:23|40094.
13:30:23|40093.99
13:30:25|40093.99
13:30:25|40093.99
13:30:26|40093.99
13:30:27|40093.99
13:30:29|40093.99
13:30:30|40093.99
13:30:30|40094.
13:30:31|40093.99
13:30:33|40093.99
13:30:33|40093.99
13:30:35|40094.
13:30:36|40093.99
13:30:37|40094.
13:30:37|40090.
13:30:38|40090.01
13:30:40|40090.01
13:30:41|40090.01
13:30:42|40090.01
13:30:43|40090.
13:30:44|40090.01
13:30:45|40090.01
13:30:46|40090.
13:30:47|40090.
13:30:48|40086.71
13:30:49|40086.71
13:30:50|40086.72
13:30:51|40086.72
13:30:52|40086.72
13:30:52|40086.71
13:30:53|40086.71
13:30:55|40086.72
13:30:55|40086.71
13:30:57|40086.71
13:30:58|40086.72
13:30:59|40086.71
13:31:00|40086.71
13:31:01|40086.72
13:31:02|40086.71
13:31:03|40086.71
13:31:04|40086.71
13:31:05|40086.71
13:31:06|40086.72
13:31:08|40086.71
13:31:10|40080.
13:31:10|40080.01
13:31:12|40080.
13:31:12|40080.
13:31:14|40080.
13:31:15|40080.
13:31:15|40080.01
13:31:17|40074.06
13:31:18|40074.05
13:31:18|40074.05
13:31:19|40074.05
13:31:20|40074.05
13:31:21|40069.44
13:31:23|40065.52
13:31:23|40065.53
13:31:24|40060.01
13:31:26|40060.
13:31:27|40060.01
13:31:27|40060.
13:31:28|40060.01
13:31:30|40056.01
13:31:30|40056.02
13:31:31|40059.82
13:31:33|40067.03
13:31:34|40067.04
13:31:35|40067.03
13:31:36|40067.03
13:31:36|40067.03
13:31:37|40069.42
13:31:38|40074.05
13:31:40|40074.05
13:31:41|40074.06
13:31:41|40074.06
13:31:42|40074.06
13:31:43|40074.06
13:31:45|40074.05
13:31:46|40074.05
13:31:47|40070.
13:31:48|40070.
13:31:49|40070.
13:31:49|40068.
13:31:51|40068.01
13:31:52|40068.01
13:31:52|40066.01
13:31:54|40066.
13:31:54|40066.
13:31:56|40066.01
13:31:57|40066.01
13:31:58|40066.
13:31:58|40066.
13:31:59|40066.01
13:32:02|40062.19
13:32:02|40062.2
13:32:03|40064.39
13:32:04|40066.02
13:32:05|40066.01
13:32:06|40066.02
13:32:07|40068.
13:32:09|40068.
13:32:10|40066.07
13:32:10|40066.02
13:32:12|40066.03
13:32:13|40066.02
13:32:15|40066.02
13:32:15|40066.03
13:32:17|40066.02
13:32:18|40066.02
13:32:19|40066.03
13:32:19|40066.03
13:32:20|40066.02
13:32:22|40066.02
13:32:23|40066.02
13:32:24|40066.03
13:32:25|40066.02
13:32:26|40060.79
13:32:27|40060.79
13:32:28|40060.8
13:32:29|40060.79
13:32:30|40060.8
13:32:31|40060.8
13:32:32|40060.8
13:32:33|40060.79
13:32:34|40060.79
13:32:35|40060.79
13:32:36|40060.8
13:32:38|40060.68
13:32:38|40060.68
13:32:39|40055.03
13:32:40|40055.04
13:32:41|40055.04
13:32:42|40055.03
13:32:44|40055.03
13:32:44|40055.03
13:32:45|40055.03
13:32:47|40055.03
13:32:48|40055.04
13:32:49|40055.04
13:32:50|40055.04
13:32:51|40055.04
13:32:52|40055.04
13:32:52|40055.04
13:32:53|40055.03
13:32:55|40053.83
13:32:56|40053.84
13:32:56|40053.84
13:32:57|40053.84
13:32:58|40053.84
13:32:59|40053.84
13:33:01|40053.83
13:33:02|40053.84
13:33:03|40053.84
13:33:04|40053.83
13:33:05|40053.83
13:33:05|40053.83
13:33:07|40053.84
13:33:08|40053.83
13:33:10|40053.83
13:33:12|40053.83
13:33:12|40053.83
13:33:14|40053.83
13:33:14|40053.84
13:33:16|40053.83
13:33:16|40053.84
13:33:17|40050.01
13:33:19|40050.
13:33:19|40050.01
13:33:20|40050.01
13:33:22|40050.
13:33:23|40050.01
13:33:24|40053.11
13:33:25|40054.4
13:33:25|40054.4
13:33:27|40059.42
13:33:28|40063.43
13:33:29|40071.82
13:33:29|40071.82
13:33:31|40073.99
13:33:31|40073.98
13:33:34|40073.98
13:33:34|40073.32
13:33:35|40073.32
13:33:37|40073.32
13:33:38|40073.32
13:33:38|40070.
13:33:39|40070.01
13:33:40|40070.
13:33:41|40070.
13:33:43|40068.
13:33:43|40068.01
13:33:45|40066.55
13:33:45|40064.
13:33:47|40064.
13:33:47|40062.01
13:33:48|40062.01
13:33:50|40062.
13:33:50|40062.
13:33:51|40062.01
13:33:52|40061.3
13:33:53|40061.29
13:33:54|40061.29
13:33:55|40061.3
13:33:56|40056.19
13:33:57|40056.19
13:33:58|40053.34
13:33:59|40053.34
13:34:00|40039.71
13:34:01|40039.84
13:34:02|40042.
13:34:03|40042.
13:34:04|40045.4
13:34:06|40045.4
13:34:07|40046.8
13:34:08|40046.8
13:34:09|40046.81
13:34:10|40046.81
13:34:11|40046.81
13:34:13|40046.81
13:34:14|40042.96
13:34:15|40042.96
13:34:16|40042.75
13:34:16|40042.74
13:34:17|40042.75
13:34:18|40042.75
13:34:19|40042.74
13:34:21|40042.74
13:34:21|40053.94
13:34:23|40053.99
13:34:24|40053.98
13:34:25|40052.87
13:34:26|40044.01
13:34:27|40044.
13:34:28|40043.53
13:34:29|40043.53
13:34:30|40043.53
13:34:31|40043.54
13:34:32|40043.53
13:34:33|40043.53
13:34:34|40043.54
13:34:35|40042.83
13:34:36|40042.83
13:34:37|40042.83
13:34:38|40042.84
13:34:39|40042.83
13:34:40|40042.84
13:34:41|40042.84
13:34:42|40042.83
13:34:43|40042.84
13:34:44|40042.84
13:34:45|40042.83
13:34:46|40042.84
13:34:47|40042.83
13:34:48|40042.83
13:34:49|40042.84
13:34:50|40042.83
13:34:51|40042.84
13:34:52|40042.84
13:34:53|40042.84
13:34:54|40042.83
13:34:55|40042.83
13:34:56|40042.84
13:34:57|40042.83
13:34:58|40042.83
13:34:59|40042.84
13:35:00|40042.84
13:35:01|40042.83
13:35:02|40042.83
13:35:03|40042.84
13:35:04|40042.83
13:35:06|40042.83
13:35:06|40042.84
13:35:07|40042.83
13:35:08|40042.83
13:35:09|40042.83
13:35:11|40039.2
13:35:12|40039.07
13:35:13|40039.08
13:35:14|40039.07
13:35:14|40039.07
13:35:15|40036.02
13:35:17|40036.01
13:35:18|40036.01
13:35:19|40036.01
13:35:20|40034.63
13:35:21|40032.48
13:35:21|40032.48
13:35:22|40032.47
13:35:24|40032.47
13:35:24|40032.47
13:35:26|40032.47
13:35:27|40032.48
13:35:27|40032.47
13:35:28|40032.47
13:35:29|40032.47
13:35:30|40036.
13:35:32|40038.89
13:35:32|40040.39
13:35:34|40040.59
13:35:35|40042.84
13:35:36|40042.83
13:35:37|40042.83
13:35:38|40042.84
13:35:39|40042.83
13:35:39|40042.84
13:35:41|40042.83
13:35:41|40038.83
13:35:43|40038.84
13:35:45|40038.84
13:35:45|40038.83
13:35:47|40038.83
13:35:47|40038.83
13:35:49|40038.83
13:35:49|40037.27
13:35:51|40033.66
13:35:52|40033.65
13:35:52|40033.65
13:35:53|40033.66
13:35:54|40033.65
13:35:55|40033.66
13:35:56|40030.18
13:35:57|40030.17
13:35:58|40030.17
13:35:59|40031.73
13:36:00|40031.74
13:36:02|40031.73
13:36:02|40033.65
13:36:04|40037.99
13:36:04|40037.99
13:36:05|40037.99
13:36:06|40038.
13:36:08|40046.
13:36:08|40047.58
13:36:10|40055.75
13:36:10|40061.08
13:36:12|40065.35
13:36:14|40080.16
13:36:15|40076.64
13:36:16|40076.64
13:36:16|40076.64
13:36:18|40076.64
13:36:19|40076.64
13:36:20|40076.65
13:36:21|40076.64
13:36:22|40074.8
13:36:23|40074.79
13:36:24|40063.18
13:36:25|40062.
13:36:25|40056.3
13:36:27|40052.
13:36:28|40052.01
13:36:28|40052.01
13:36:29|40052.
13:36:35|40047.2
13:36:36|40047.18
13:36:37|40047.18
13:36:38|40047.17
13:36:38|40047.17
13:36:40|40046.87
13:36:40|40046.86
13:36:42|40046.86
13:36:43|40041.11
13:36:44|40041.01
13:36:45|40038.8
13:36:46|40038.8
13:36:47|40038.79
13:36:48|40038.8
13:36:49|40038.79
13:36:50|40038.8
13:36:51|40038.79
13:36:52|40038.8
13:36:53|40038.8
13:36:54|40038.79
13:36:55|40038.79
13:36:56|40038.8
13:36:57|40038.79
13:36:58|40038.8
13:36:59|40038.79
13:37:00|40038.8
13:37:01|40038.79
13:37:02|40036.29
13:37:03|40036.29
13:37:04|40036.28
13:37:05|40036.28
13:37:06|40036.28
13:37:07|40036.28
13:37:08|40036.29
13:37:09|40036.28
13:37:10|40036.28
13:37:11|40036.27
13:37:12|40036.28
13:37:13|40038.69
13:37:14|40038.68
13:37:15|40039.67
13:37:16|40039.81
13:37:17|40039.81
13:37:18|40039.8
13:37:19|40039.81
13:37:20|40039.8
13:37:21|40039.81
13:37:22|40039.81
13:37:23|40039.99
13:37:24|40039.99
13:37:25|40039.99
13:37:26|40039.99
13:37:27|40040.
13:37:28|40046.
13:37:30|40045.99
13:37:31|40045.99
13:37:32|40045.99
13:37:32|40045.99
13:37:33|40045.99
13:37:35|40045.99
13:37:36|40046.
13:37:37|40045.99
13:37:38|40045.99
13:37:38|40045.99
13:37:40|40046.45
13:37:41|40049.99
13:37:42|40049.99
13:37:43|40052.78
13:37:44|40053.2
13:37:46|40053.2
13:37:47|40053.2
13:37:47|40053.2
13:37:48|40053.19
13:37:49|40053.2
13:37:50|40053.19
13:37:51|40053.19
13:37:52|40053.2
13:37:53|40053.2
13:37:54|40053.2
13:37:56|40053.2
13:37:56|40053.2
13:37:57|40053.2
13:37:58|40053.19
13:38:00|40053.19
13:38:00|40053.2
13:38:01|40053.19
13:38:03|40053.2
13:38:04|40053.2
13:38:04|40053.2
13:38:05|40053.2
13:38:07|40053.19
13:38:07|40057.23
13:38:09|40057.22
13:38:11|40057.22
13:38:11|40057.97
13:38:12|40057.96
13:38:14|40057.96
13:38:14|40057.97
13:38:16|40057.97
13:38:17|40057.97
13:38:18|40058.13
13:38:18|40058.43
13:38:20|40058.43
13:38:22|40058.44
13:38:22|40058.43
13:38:23|40058.43
13:38:25|40058.44
13:38:25|40058.43
13:38:26|40058.44
13:38:27|40058.44
13:38:29|40058.43
13:38:29|40058.43
13:38:30|40058.44
13:38:31|40053.19
13:38:33|40046.45
13:38:34|40043.28
13:38:35|40043.28
13:38:36|40043.28
13:38:37|40043.27
13:38:39|40043.27
13:38:40|40031.78
13:38:40|40030.18
13:38:41|40030.17
13:38:43|40030.18
13:38:43|40030.18
13:38:44|40030.17
13:38:45|40030.17
13:38:46|40033.99
13:38:47|40034.
13:38:48|40034.
13:38:49|40033.99
13:38:50|40034.
13:38:51|40034.
13:38:53|40033.99
13:38:53|40034.
13:38:55|40034.
13:38:56|40034.
13:38:56|40033.99
13:38:57|40034.
13:38:58|40034.
13:38:59|40033.99
13:39:00|40033.99
13:39:02|40033.99
13:39:03|40033.99
13:39:03|40032.01
13:39:04|40032.
13:39:05|40032.
13:39:06|40032.01
13:39:08|40032.
13:39:08|40033.42
13:39:09|40033.42
13:39:10|40033.43
13:39:12|40033.42
13:39:12|40033.42
13:39:13|40034.
13:39:15|40037.99
13:39:17|40036.01
13:39:17|40034.
13:39:19|40034.
13:39:20|40034.
13:39:20|40034.01
13:39:21|40034.
13:39:23|40030.17
13:39:24|40030.01
13:39:25|40030.01
13:39:25|40030.01
13:39:26|40030.01
13:39:28|40030.
13:39:29|40030.
13:39:30|40028.78
13:39:31|40028.79
13:39:32|40028.79
13:39:33|40028.78
13:39:34|40028.78
13:39:35|40028.78
13:39:36|40028.78
13:39:37|40028.79
13:39:38|40028.78
13:39:39|40028.78
13:39:40|40028.79
13:39:41|40028.78
13:39:42|40028.79
13:39:43|40028.79
13:39:44|40028.79
13:39:45|40028.79
13:39:46|40028.79
13:39:47|40028.78
13:39:48|40028.78
13:39:49|40028.78
13:39:50|40028.79
13:39:51|40028.79
13:39:52|40028.78
13:39:53|40025.27
13:39:54|40025.2
13:39:55|40025.19
13:39:56|40025.19
13:39:57|40025.2
13:39:58|40025.2
13:39:59|40025.2
13:40:00|40025.2
13:40:01|40025.2
13:40:02|40022.01
13:40:04|40022.01
13:40:05|40025.03
13:40:05|40027.43
13:40:06|40027.42
13:40:07|40027.55
13:40:08|40027.7
13:40:09|40027.71
13:40:10|40027.7
13:40:11|40027.7
13:40:13|40027.71
13:40:13|40028.78
13:40:15|40031.26
13:40:16|40031.27
13:40:17|40031.26
13:40:18|40031.27
13:40:19|40031.27
13:40:19|40031.27
13:40:21|40031.26
13:40:22|40031.26
13:40:22|40031.27
13:40:23|40031.27
13:40:24|40031.26
13:40:27|40023.28
13:40:27|40022.
13:40:29|40022.
13:40:29|40022.01
13:40:31|40022.
13:40:31|40022.01
13:40:33|40022.
13:40:34|40022.
13:40:34|40022.
13:40:35|40022.01
13:40:36|40022.01
13:40:38|40022.
13:40:39|40022.01
13:40:40|40024.98
13:40:40|40024.98
13:40:41|40027.43
13:40:42|40027.48
13:40:43|40031.65
13:40:45|40031.65
13:40:45|40028.
13:40:46|40028.
13:40:48|40028.
13:40:48|40028.
13:40:49|40028.01
13:40:50|40028.
13:40:51|40028.
13:40:53|40028.01
13:40:53|40028.01
13:40:54|40028.01
13:40:55|40027.92
13:40:56|40027.92
13:40:58|40027.93
13:40:59|40027.92
13:40:59|40027.92
13:41:01|40027.93
13:41:01|40027.92
13:41:03|40027.93
13:41:03|40027.93
13:41:04|40027.93
13:41:06|40027.92
13:41:06|40022.88
13:41:07|40022.88
13:41:08|40022.88
13:41:09|40022.88
13:41:11|40022.89
13:41:12|40022.89
13:41:13|40022.89
13:41:14|40022.88
13:41:15|40022.89
13:41:16|40022.88
13:41:18|40022.89
13:41:18|40022.88
13:41:20|40022.88
13:41:21|40022.88
13:41:22|40022.88
13:41:23|40020.01
13:41:24|40020.01
13:41:25|40020.
13:41:26|40020.01
13:41:27|40020.01
13:41:28|40015.3
13:41:29|40013.75
13:41:30|40002.78
13:41:31|40002.77
13:41:32|40002.77
13:41:34|40000.
13:41:34|40000.01
13:41:36|40000.
13:41:37|40000.
13:41:37|39992.45
13:41:38|39992.44
13:41:40|39990.01
13:41:41|39988.01
13:41:42|39986.49
13:41:43|39983.31
13:41:44|39983.17
13:41:45|39980.12
13:41:46|39980.12
13:41:46|39980.01
13:41:48|39980.
13:41:48|39980.01
13:41:50|39980.01
13:41:50|39980.01
13:41:52|39980.01
13:41:53|39980.01
13:41:54|39985.91
13:41:55|39985.99
13:41:56|39985.99
13:41:57|39985.99
13:41:58|39986.
13:41:59|39987.73
13:42:00|39987.73
13:42:01|39992.2
13:42:02|39992.2
13:42:03|39992.19
13:42:04|39992.19
13:42:05|39992.2
13:42:06|39992.19
13:42:07|39992.2
13:42:08|39992.19
13:42:09|39992.2
13:42:10|39992.2
13:42:11|39990.12
13:42:12|39989.05
13:42:13|39989.04
13:42:14|39989.05
13:42:15|39989.04
13:42:16|39987.38
13:42:17|39986.
13:42:18|39986.
13:42:20|39985.91
13:42:21|39985.91
13:42:22|39985.92
13:42:23|39985.91
13:42:24|39983.51
13:42:25|39982.
13:42:26|39982.
13:42:27|39980.
13:42:28|39979.3
13:42:29|39978.
13:42:30|39978.
13:42:31|39978.01
13:42:32|39978.01
13:42:33|39980.86
13:42:34|39980.86
13:42:35|39980.86
13:42:36|39978.92
13:42:37|39978.91
13:42:39|39978.01
13:42:39|39975.59
13:42:40|39975.59
13:42:42|39974.
13:42:43|39974.
13:42:43|39974.
13:42:44|39974.
13:42:46|39974.
13:42:46|39974.
13:42:47|39974.
13:42:48|39974.
13:42:49|39974.
13:42:51|39974.01
13:42:51|39974.01
13:42:52|39974.
13:42:53|39974.
13:42:54|39974.01
13:42:56|39974.
13:42:57|39974.
13:42:57|39974.
13:42:58|39971.92
13:42:59|39971.93
13:43:00|39971.93
13:43:01|39971.92
13:43:02|39971.93
13:43:04|39971.92
13:43:04|39971.5
13:43:05|39971.49
13:43:06|39971.5
13:43:07|39971.49
13:43:08|39971.5
13:43:10|39971.49
13:43:10|39971.49
13:43:11|39971.49
13:43:12|39971.49
13:43:13|39971.49
13:43:15|39972.95
13:43:15|39972.95
13:43:16|39972.95
13:43:18|39972.95
13:43:19|39972.95
13:43:21|39972.95
13:43:21|39972.95
13:43:23|39970.
13:43:24|39969.24
13:43:25|39969.25
13:43:26|39969.24
13:43:27|39969.25
13:43:29|39969.25
13:43:30|39969.24
13:43:30|39966.
13:43:31|39965.52
13:43:33|39962.5
13:43:33|39961.57
13:43:35|39961.41
13:43:36|39960.03
13:43:36|39960.04
13:43:37|39954.67
13:43:38|39954.6
13:43:39|39954.59
13:43:40|39954.59
13:43:41|39954.6
13:43:43|39958.
13:43:43|39958.
13:43:44|39958.
13:43:45|39965.5
13:43:46|39965.5
13:43:47|39965.51
13:43:48|39965.51
13:43:50|39965.5
13:43:51|39965.5
13:43:51|39965.51
13:43:52|39965.51
13:43:53|39965.5
13:43:54|39965.5
13:43:55|39965.5
13:43:57|39965.5
13:43:57|39965.51
13:43:59|39965.5
13:43:59|39965.51
13:44:00|39965.51
13:44:01|39952.08
13:44:02|39952.08
13:44:03|39955.99
13:44:04|39955.99
13:44:05|39955.99
13:44:06|39956.
13:44:07|39952.
13:44:08|39952.
13:44:09|39951.1
13:44:10|39944.01
13:44:11|39939.78
13:44:12|39938.18
13:44:13|39936.
13:44:14|39923.37
13:44:15|39931.43
13:44:16|39929.76
13:44:17|39929.75
13:44:18|39929.76
13:44:20|39931.43
13:44:21|39936.48
13:44:23|39937.95
13:44:23|39937.96
13:44:24|39937.95
13:44:25|39937.95
13:44:27|39937.96
13:44:27|39937.95
13:44:28|39932.41
13:44:30|39932.41
13:44:31|39932.41
13:44:32|39930.39
13:44:33|39926.15
13:44:34|39961.09
13:44:35|39969.58
13:44:36|39980.
13:44:37|39981.04
13:44:38|39977.36
13:44:39|39973.66
13:44:40|39954.71
13:44:41|39957.07
13:44:42|39957.06
13:44:43|39957.06
13:44:44|39957.07
13:44:45|39957.07
13:44:46|39957.06
13:44:47|39961.6
13:44:48|39952.01
13:44:49|39952.
13:44:50|39952.01
13:44:51|39948.96
13:44:52|39948.96
13:44:53|39948.96
13:44:54|39948.96
13:44:55|39952.01
13:44:56|39952.01
13:44:58|39952.01
13:44:58|39952.01
13:44:59|39952.01
13:45:01|39952.01
13:45:01|39952.01
13:45:03|39952.01
13:45:03|39960.95
13:45:04|39959.51
13:45:05|39949.08
13:45:06|39949.09
13:45:07|39942.72
13:45:08|39942.71
13:45:09|39942.72
13:45:11|39942.72
13:45:12|39942.72
13:45:12|39948.23
13:45:13|39948.44
13:45:14|39948.44
13:45:15|39948.44
13:45:17|39948.43
13:45:18|39948.43
13:45:19|39948.44
13:45:20|39948.43
13:45:20|39948.44
13:45:22|39949.38
13:45:24|39952.
13:45:25|39954.
13:45:26|39957.34
13:45:26|39957.34
13:45:28|39948.95
13:45:28|39948.96
13:45:29|39948.96
13:45:31|39948.96
13:45:32|39948.96
13:45:33|39950.18
13:45:34|39955.9
13:45:35|39956.87
13:45:36|39957.35
13:45:37|39957.34
13:45:38|39957.35
13:45:39|39957.34
13:45:39|39957.34
13:45:41|39957.34
13:45:42|39960.12
13:45:43|39960.7
13:45:44|39965.99
13:45:45|39965.99
13:45:46|39968.14
13:45:47|39973.98
13:45:48|39973.99
13:45:49|39982.2
13:45:50|39982.91
13:45:51|39982.91
13:45:52|39983.25
13:45:53|39983.26
13:45:54|39983.45
13:45:55|39983.25
13:45:56|39980.64
13:45:57|39980.63
13:45:59|39980.63
13:45:59|39980.64
13:46:00|39980.64
13:46:01|39980.63
13:46:03|39982.14
13:46:04|39982.14
13:46:04|39982.15
13:46:06|39984.
13:46:06|39983.99
13:46:07|39984.
13:46:08|39983.99
13:46:10|39984.
13:46:10|39984.
13:46:12|39983.99
13:46:13|39964.31
13:46:14|39951.11
13:46:15|39952.87
13:46:15|39952.88
13:46:17|39953.75
13:46:18|39953.75
13:46:19|39953.75
13:46:20|39953.76
13:46:21|39953.76
13:46:23|39953.76
13:46:23|39953.9
13:46:25|39961.04
13:46:26|39965.99
13:46:27|39965.98
13:46:27|39965.98
13:46:29|39965.99
13:46:30|39962.71
13:46:31|39955.19
13:46:32|39955.2
13:46:33|39955.19
13:46:34|39957.72
13:46:35|39964.79
13:46:35|39956.14
13:46:36|39956.14
13:46:38|39956.14
13:46:39|39962.14
13:46:40|39962.14
13:46:41|39962.13
13:46:42|39958.43
13:46:43|39958.42
13:46:44|39958.43
13:46:45|39958.42
13:46:46|39958.42
13:46:47|39958.42
13:46:48|39958.43
13:46:49|39958.43
13:46:50|39958.43
13:46:52|39958.42
13:46:53|39962.82
13:46:53|39962.81
13:46:55|39962.81
13:46:56|39962.82
13:47:04|39958.42
13:47:04|39961.8
13:47:06|39963.82
13:47:06|39963.81
13:47:07|39963.82
13:47:08|39963.82
13:47:09|39963.81
13:47:10|39960.
13:47:12|39958.99
13:47:12|39958.99
13:47:14|39958.98
13:47:14|39958.99
13:47:15|39956.55
13:47:16|39956.54
13:47:18|39936.61
13:47:18|39938.02
13:47:19|39938.01
13:47:20|39938.01
13:47:21|39938.01
13:47:22|39938.01
13:47:24|39938.02
13:47:26|39938.01
13:47:26|39937.2
13:47:27|39931.91
13:47:29|39928.02
13:47:29|39930.23
13:47:30|39930.23
13:47:32|39925.68
13:47:32|39922.15
13:47:33|39922.15
13:47:35|39920.7
13:47:36|39920.7
13:47:37|39920.7
13:47:38|39920.71
13:47:39|39920.7
13:47:40|39920.71
13:47:41|39925.66
13:47:42|39925.66
13:47:44|39925.66
13:47:44|39925.66
13:47:46|39925.67
13:47:46|39925.66
13:47:48|39920.18
13:47:48|39920.
13:47:49|39920.01
13:47:50|39920.01
13:47:51|39910.89
13:47:52|39910.9
13:47:53|39912.33
13:47:54|39912.01
13:47:55|39912.01
13:47:57|39912.01
13:47:58|39912.
13:47:59|39909.79
13:48:00|39909.8
13:48:01|39909.79
13:48:02|39909.79
13:48:03|39909.8
13:48:04|39913.67
13:48:05|39915.94
13:48:06|39915.95
13:48:07|39912.
13:48:08|39912.
13:48:09|39909.8
13:48:10|39909.8
13:48:11|39909.79
13:48:12|39907.51
13:48:13|39905.43
13:48:14|39905.42
13:48:15|39905.21
13:48:17|39903.54
13:48:17|39903.55
13:48:18|39903.55
13:48:19|39903.55
13:48:20|39902.01
13:48:21|39902.
13:48:23|39902.
13:48:23|39902.
13:48:25|39900.
13:48:27|39900.01
13:48:28|39906.
13:48:29|39905.99
13:48:30|39906.
13:48:31|39905.99
13:48:32|39905.99
13:48:33|39905.99
13:48:34|39906.
13:48:36|39906.
13:48:37|39905.99
13:48:37|39905.9
13:48:38|39905.91
13:48:39|39905.91
13:48:40|39905.91
13:48:42|39905.9
13:48:42|39905.91
13:48:43|39905.9
13:48:44|39905.91
13:48:46|39905.91
13:48:47|39900.
13:48:48|39900.01
13:48:49|39900.01
13:48:49|39900.
13:48:51|39900.
13:48:52|39900.01
13:48:53|39900.
13:48:54|39900.01
13:48:55|39900.
13:48:56|39899.
13:48:57|39898.7
13:48:59|39894.65
13:48:59|39891.11
13:49:01|39890.58
13:49:02|39890.58
13:49:02|39886.01
13:49:03|39885.01
13:49:04|39885.
13:49:05|39890.21
13:49:06|39890.51
13:49:08|39894.66
13:49:08|39903.99
13:49:09|39903.98
13:49:10|39907.52
13:49:11|39911.09
13:49:13|39911.09
13:49:14|39913.99
13:49:15|39913.99
13:49:16|39913.98
13:49:17|39915.3
13:49:17|39915.29
13:49:19|39915.3
13:49:20|39915.3
13:49:20|39913.99
13:49:22|39904.55
13:49:22|39904.56
13:49:25|39902.02
13:49:26|39903.32
13:49:26|39903.49
13:49:27|39906.47
13:49:28|39910.
13:49:30|39909.99
13:49:31|39909.99
13:49:32|39910.
13:49:33|39909.99
13:49:34|39909.99
13:49:35|39910.
13:49:36|39910.
13:49:37|39910.
13:49:38|39909.99
13:49:39|39910.
13:49:40|39910.
13:49:42|39909.99
13:49:42|39910.
13:49:43|39910.
13:49:44|39910.
13:49:46|39909.99
13:49:46|39910.
13:49:47|39909.99
13:49:49|39910.
13:49:49|39909.99
13:49:50|39909.98
13:49:52|39909.98
13:49:53|39909.98
13:49:54|39909.98
13:49:54|39910.
13:49:56|39919.99
13:49:57|39920.
13:49:57|39919.99
13:49:58|39920.
13:50:00|39919.99
13:50:00|39919.99
13:50:02|39920.
13:50:02|39919.99
13:50:04|39919.99
13:50:04|39916.6
13:50:06|39916.61
13:50:06|39916.61
13:50:07|39921.08
13:50:08|39925.19
13:50:09|39925.43
13:50:11|39929.99
13:50:11|39930.
13:50:12|39931.09
13:50:13|39934.78
13:50:14|39938.14
13:50:16|39944.
13:50:16|39944.
13:50:17|39945.83
13:50:18|39949.9
13:50:20|39949.91
13:50:20|39951.09
13:50:21|39951.09
13:50:22|39951.09
13:50:23|39951.1
13:50:25|39944.54
13:50:27|39944.54
13:50:28|39942.23
13:50:30|39941.1
13:50:31|39941.11
13:50:32|39941.1
13:50:33|39941.11
13:50:34|39942.94
13:50:35|39942.94
13:50:35|39942.93
13:50:37|39942.93
13:50:38|39942.94
13:50:39|39942.93
13:50:40|39942.94
13:50:41|39947.5
13:50:42|39947.49
13:50:43|39947.99
13:50:44|39950.87
13:50:45|39950.88
13:50:46|39950.88
13:50:47|39950.88
13:50:48|39950.88
13:50:49|39950.88
13:50:50|39950.88
13:50:52|39950.88
13:50:53|39950.87
13:50:54|39950.88
13:50:54|39948.48
13:50:55|39948.48
13:50:56|39946.93
13:50:58|39946.92
13:50:58|39946.92
13:50:59|39946.92
13:51:00|39946.93
13:51:02|39946.93
13:51:02|39946.93
13:51:03|39946.93
13:51:04|39946.93
13:51:06|39946.93
13:51:06|39946.92
13:51:07|39945.83
13:51:08|39934.8
13:51:10|39932.37
13:51:11|39932.37
13:51:11|39932.36
13:51:12|39932.37
13:51:13|39932.36
13:51:14|39932.36
13:51:15|39932.37
13:51:16|39932.36
13:51:17|39934.04
13:51:19|39932.87
13:51:20|39932.39
13:51:21|39932.39
13:51:22|39932.39
13:51:23|39932.39
13:51:24|39932.39
13:51:24|39932.39
13:51:27|39933.99
13:51:27|39937.46
13:51:29|39938.38
13:51:30|39947.27
13:51:31|39947.74
13:51:32|39947.75
13:51:32|39947.74
13:51:34|39951.24
13:51:35|39951.23
13:51:35|39951.23
13:51:37|39951.23
13:51:38|39951.23
13:51:39|39951.23
13:51:40|39951.24
13:51:41|39951.24
13:51:42|39951.23
13:51:43|39951.23
13:51:44|39948.01
13:51:46|39942.
13:51:46|39938.39
13:51:47|39938.39
13:51:48|39942.
13:51:49|39942.
13:51:50|39945.45
13:51:51|39945.45
13:51:52|39945.45
13:51:53|39945.46
13:51:55|39925.76
13:51:56|39925.77
13:51:56|39925.76
13:51:57|39925.76
13:51:58|39911.1
13:51:59|39910.01
13:52:00|39910.
13:52:01|39910.01
13:52:02|39910.
13:52:04|39910.
13:52:04|39910.
13:52:05|39910.01
13:52:06|39910.
13:52:07|39910.01
13:52:08|39919.82
13:52:10|39923.54
13:52:11|39925.99
13:52:11|39926.
13:52:12|39928.
13:52:13|39928.
13:52:14|39931.09
13:52:15|39931.09
13:52:16|39931.09
13:52:17|39931.09
13:52:18|39933.77
13:52:19|39928.01
13:52:20|39922.32
13:52:22|39921.88
13:52:22|39921.88
13:52:23|39921.89
13:52:24|39921.88
13:52:25|39921.89
13:52:27|39921.89
13:52:28|39921.88
13:52:29|39921.88
13:52:30|39921.89
13:52:32|39921.67
13:52:33|39921.68
13:52:33|39921.68
13:52:35|39921.67
13:52:36|39923.99
13:52:37|39926.91
13:52:38|39926.91
13:52:38|39926.91
13:52:39|39926.92
13:52:41|39926.91
13:52:42|39926.91
13:52:42|39926.92
13:52:43|39926.92
13:52:44|39926.92
13:52:45|39926.92
13:52:47|39926.91
13:52:47|39923.99
13:52:49|39924.
13:52:49|39921.69
13:52:50|39921.68
13:52:52|39921.68
13:52:52|39921.11
13:52:53|39921.1
13:52:54|39920.44
13:52:55|39920.39
13:52:56|39920.4
13:52:58|39920.4
13:52:59|39920.39
13:53:00|39921.69
13:53:00|39926.5
13:53:01|39926.51
13:53:02|39926.5
13:53:04|39926.5
13:53:05|39926.5
13:53:06|39926.51
13:53:07|39932.4
13:53:08|39932.39
13:53:10|39932.39
13:53:11|39932.4
13:53:12|39932.4
13:53:13|39932.39
13:53:14|39932.39
13:53:15|39932.39
13:53:16|39933.99
13:53:17|39933.99
13:53:18|39933.99
13:53:19|39934.
13:53:20|39933.99
13:53:21|39938.66
13:53:22|39938.65
13:53:23|39938.66
13:53:24|39938.66
13:53:25|39938.65
13:53:26|39932.45
13:53:27|39932.46
13:53:29|39928.01
13:53:29|39926.87
13:53:31|39926.88
13:53:31|39926.87
13:53:33|39926.88
13:53:34|39926.88
13:53:35|39931.41
13:53:36|39935.83
13:53:37|39935.83
13:53:39|39935.82
13:53:40|39935.82
13:53:41|39935.82
13:53:42|39935.82
13:53:43|39935.82
13:53:44|39932.46
13:53:45|39932.45
13:53:46|39932.37
13:53:47|39932.37
13:53:48|39932.37
13:53:49|39932.37
13:53:50|39932.37
13:53:51|39932.36
13:53:52|39932.36
13:53:53|39934.67
13:53:54|39935.82
13:53:55|39935.83
13:53:56|39935.83
13:53:57|39935.82
13:53:58|39935.82
13:53:59|39935.82
13:54:00|39935.83
13:54:01|39935.82
13:54:02|39935.82
13:54:04|39935.83
13:54:04|39935.82
13:54:05|39935.82
13:54:06|39935.82
13:54:07|39935.82
13:54:09|39935.83
13:54:09|39940.
13:54:18|39942.69
13:54:19|39942.69
13:54:20|39942.69
13:54:21|39942.69
13:54:22|39942.69
13:54:23|39942.69
13:54:24|39942.69
13:54:25|39942.69
13:54:26|39942.7
13:54:28|39942.7
13:54:28|39942.7
13:54:29|39945.34
13:54:31|39949.
13:54:32|39949.
13:54:33|39949.
13:54:34|39948.99
13:54:35|39948.99
13:54:36|39949.
13:54:37|39949.
13:54:38|39949.
13:54:39|39949.
13:54:40|39948.99
13:54:41|39948.99
13:54:42|39948.99
13:54:43|39949.
13:54:44|39948.99
13:54:45|39948.99
13:54:46|39948.99
13:54:47|39948.49
13:54:48|39948.48
13:54:49|39948.49
13:54:51|39948.48
13:54:51|39948.49
13:54:53|39948.48
13:54:54|39948.48
13:54:55|39948.48
13:54:56|39942.69
13:54:56|39942.7
13:54:58|39942.7
13:54:59|39942.7
13:54:59|39942.69
13:55:00|39942.69
13:55:02|39942.69
13:55:02|39942.69
13:55:04|39942.7
13:55:05|39942.69
13:55:05|39942.69
13:55:06|39942.69
13:55:08|39942.7
13:55:09|39942.69
13:55:10|39946.59
13:55:10|39946.73
13:55:12|39946.72
13:55:12|39948.99
13:55:14|39956.88
13:55:16|39953.63
13:55:17|39953.63
13:55:17|39953.62
13:55:18|39953.62
13:55:19|39950.64
13:55:20|39950.63
13:55:28|39944.07
13:55:29|39944.07
13:55:31|39944.07
13:55:31|39944.06
13:55:33|39944.07
13:55:33|39944.06
13:55:35|39944.06
13:55:35|39944.07
13:55:36|39945.99
13:55:38|39950.
13:55:39|39949.99
13:55:40|39949.99
13:55:41|39951.99
13:55:42|39951.99
13:55:43|39956.
13:55:44|39955.99
13:55:45|39955.99
13:55:46|39955.99
13:55:47|39955.99
13:55:48|39955.99
13:55:49|39955.99
13:55:50|39956.
13:55:51|39956.
13:55:52|39956.
13:55:53|39956.
13:55:54|39955.99
13:55:55|39955.99
13:55:56|39955.99
13:55:57|39956.
13:55:58|39955.75
13:55:59|39952.13
13:56:00|39952.13
13:56:01|39949.62
13:56:02|39948.47
13:56:03|39946.69
13:56:04|39946.69
13:56:05|39944.12
13:56:06|39944.11
13:56:07|39944.12
13:56:08|39945.02
13:56:09|39945.03
13:56:10|39945.03
13:56:11|39939.36
13:56:12|39939.36
13:56:13|39939.35
13:56:14|39939.36
13:56:15|39942.95
13:56:16|39943.
13:56:17|39945.22
13:56:18|39945.22
13:56:19|39948.71
13:56:20|39946.01
13:56:21|39946.
13:56:22|39946.01
13:56:23|39948.7
13:56:24|39948.7
13:56:25|39950.15
13:56:26|39950.63
13:56:27|39955.68
13:56:28|39961.1
13:56:29|39965.51
13:56:31|39963.03
13:56:32|39963.04
13:56:33|39961.57
13:56:34|39961.58
13:56:35|39961.57
13:56:36|39961.54
13:56:37|39961.54
13:56:38|39961.55
13:56:40|39961.55
13:56:40|39959.99
13:56:42|39959.99
13:56:42|39960.
13:56:44|39959.99
13:56:45|39960.
13:56:45|39960.
13:56:47|39959.99
13:56:48|39959.99
13:56:49|39959.99
13:56:50|39960.
13:56:50|39961.58
13:56:52|39965.49
13:56:53|39965.5
13:56:54|39965.49
13:56:55|39965.49
13:56:56|39965.49
13:56:57|39965.5
13:56:58|39965.5
13:56:59|39965.49
13:57:00|39965.49
13:57:01|39965.5
13:57:02|39965.5
13:57:03|39968.14
13:57:04|39968.15
13:57:05|39968.15
13:57:06|39968.14
13:57:07|39968.15
13:57:08|39968.15
13:57:10|39968.14
13:57:10|39968.14
13:57:11|39968.14
13:57:12|39965.49
13:57:13|39965.48
13:57:15|39965.49
13:57:15|39964.07
13:57:16|39964.01
13:57:17|39964.
13:57:19|39964.01
13:57:19|39964.01
13:57:20|39964.
13:57:22|39964.
13:57:22|39964.
13:57:24|39964.
13:57:24|39960.
13:57:25|39960.
13:57:27|39963.95
13:57:27|39963.94
13:57:28|39963.95
13:57:29|39963.95
13:57:31|39963.95
13:57:32|39963.94
13:57:34|39963.95
13:57:35|39963.94
13:57:35|39963.94
13:57:37|39963.98
13:57:38|39963.97
13:57:39|39963.98
13:57:39|39963.98
13:57:41|39963.98
13:57:42|39964.79
13:57:42|39967.45
13:57:44|39967.97
13:57:45|39967.96
13:57:46|39971.09
13:57:47|39973.34
13:57:48|39973.33
13:57:49|39973.33
13:57:50|39973.34
13:57:50|39973.34
13:57:52|39973.34
13:57:53|39973.34
13:57:54|39973.33
13:57:54|39973.33
13:57:56|39973.34
13:57:56|39973.33
13:57:58|39973.33
13:57:59|39971.1
13:58:00|39971.1
13:58:01|39971.09
13:58:01|39971.1
13:58:03|39971.1
13:58:03|39971.1
13:58:04|39973.21
13:58:06|39973.21
13:58:06|39973.2
13:58:08|39973.21
13:58:09|39973.2
13:58:10|39973.2
13:58:11|39973.21
13:58:12|39973.2
13:58:13|39973.21
13:58:14|39973.21
13:58:15|39973.21
13:58:16|39968.09
13:58:17|39967.43
13:58:18|39967.29
13:58:20|39967.29
13:58:20|39967.29
13:58:22|39967.3
13:58:22|39967.3
13:58:23|39967.29
13:58:24|39965.27
13:58:25|39965.14
13:58:27|39964.84
13:58:27|39964.84
13:58:28|39964.84
13:58:29|39964.85
13:58:30|39964.84
13:58:31|39964.84
13:58:32|39964.84
13:58:34|39964.84
13:58:35|39964.85
13:58:37|39964.84
13:58:38|39964.84
13:58:39|39964.84
13:58:40|39964.84
13:58:41|39964.85
13:58:42|39964.85
13:58:43|39964.85
13:58:44|39964.42
13:58:45|39964.41
13:58:46|39964.42
13:58:47|39964.42
13:58:48|39964.42
13:58:49|39964.41
13:58:50|39964.42
13:58:51|39964.41
13:58:52|39964.41
13:58:53|39964.41
13:58:54|39964.41
13:58:55|39964.41
13:58:56|39964.41
13:58:57|39964.42
13:58:58|39964.41
13:58:59|39964.41
13:59:00|39964.42
13:59:01|39964.42
13:59:02|39964.41
13:59:03|39964.42
13:59:04|39964.41
13:59:05|39964.42
13:59:06|39971.75
13:59:07|39973.33
13:59:08|39973.32
13:59:09|39973.32
13:59:10|39973.33
13:59:11|39973.33
13:59:12|39973.32
13:59:13|39973.32
13:59:14|39973.32
13:59:15|39973.32
13:59:16|39973.32
13:59:17|39973.33
13:59:18|39973.33
13:59:19|39973.32
13:59:20|39973.32
13:59:21|39973.33
13:59:22|39973.33
13:59:23|39973.33
13:59:24|39973.33
13:59:25|39973.32
13:59:26|39973.33
13:59:27|39973.33
13:59:28|39973.66
13:59:29|39973.67
13:59:30|39973.74
13:59:31|39973.74
13:59:32|39973.74
13:59:33|39973.74
13:59:35|39975.22
13:59:37|39975.22
13:59:38|39981.08
13:59:39|39984.99
13:59:39|39984.99
13:59:41|39984.99
13:59:42|39984.99
13:59:42|39984.99
13:59:43|39980.05
13:59:44|39980.04
13:59:46|39980.04
13:59:47|39980.05
13:59:47|39980.05
13:59:49|39980.04
13:59:50|39980.04
13:59:51|39980.04
13:59:52|39980.04
13:59:53|39980.04
13:59:54|39980.05
13:59:55|39980.04
13:59:56|39980.04
13:59:57|39980.05
13:59:58|39980.05
13:59:59|39980.04
14:00:00|39984.88
14:00:01|39984.87
14:00:02|39980.12
14:00:03|39980.13
14:00:04|39978.01
14:00:05|39978.01
14:00:06|39978.
14:00:08|39976.33
14:00:08|39976.33
14:00:10|39970.
14:00:11|39968.64
14:00:12|39968.64
14:00:13|39968.64
14:00:14|39968.63
14:00:14|39968.63
14:00:16|39968.63
14:00:17|39968.56
14:00:18|39968.56
14:00:18|39968.55
14:00:20|39968.55
14:00:20|39973.19
14:00:22|39973.99
14:00:23|39975.34
14:00:23|39975.35
14:00:24|39975.98
14:00:25|39980.
14:00:27|39979.99
14:00:27|39981.58
14:00:29|39981.97
14:00:29|39981.96
14:00:30|39981.96
14:00:31|39981.97
14:00:32|39981.96
14:00:34|39981.97
14:00:35|39981.96
14:00:35|39981.97
14:00:37|39981.97
14:00:38|39981.96
14:00:39|39981.96
14:00:40|39981.71
14:00:41|39980.17
14:00:42|39978.23
14:00:43|39978.03
14:00:44|39978.02
14:00:44|39978.03
14:00:46|39978.03
14:00:47|39978.03
14:00:48|39978.03
14:00:48|39971.6
14:00:50|39971.61
14:00:50|39971.6
14:00:52|39971.61
14:00:52|39971.6
14:00:54|39971.6
14:00:55|39971.61
14:00:56|39971.61
14:00:56|39971.61
14:00:57|39971.61
14:00:59|39971.61
14:01:00|39971.6
14:01:01|39971.6
14:01:02|39974.4
14:01:02|39974.4
14:01:04|39976.95
14:01:05|39976.96
14:01:06|39980.18
14:01:07|39980.18
14:01:08|39980.17
14:01:08|39980.17
14:01:10|39980.18
14:01:11|39980.18
14:01:12|39980.18
14:01:13|39985.
14:01:14|39985.
14:01:15|39985.
14:01:16|39984.99
14:01:17|39984.99
14:01:18|39984.99
14:01:19|39990.58
14:01:20|39990.57
14:01:21|39992.67
14:01:22|39992.66
14:01:23|39992.66
14:01:24|39992.67
14:01:25|39992.66
14:01:26|39992.67
14:01:27|39992.66
14:01:28|39992.66
14:01:29|39998.98
14:01:30|39998.98
14:01:31|39998.97
14:01:32|39997.81
14:01:33|39997.82
14:01:34|39997.82
14:01:35|39997.81
14:01:36|39997.82
14:01:37|39997.82
14:01:39|39997.82
14:01:39|39997.81
14:01:41|39997.82
14:01:41|39997.82
14:01:42|39997.82
14:01:44|39997.81
14:01:45|39997.82
14:01:45|39997.43
14:01:47|39994.88
14:01:48|39994.88
14:01:49|39994.88
14:01:50|39994.88
14:01:51|39994.88
14:01:52|39981.1
14:01:53|39976.96
14:01:54|39976.97
14:01:55|39976.97
14:01:56|39976.97
14:01:57|39976.97
14:01:58|39976.96
14:01:59|39976.97
14:02:00|39976.97
14:02:01|39982.
14:02:02|39983.52
14:02:03|39983.53
14:02:04|39991.09
14:02:05|39991.86
14:02:06|39991.85
14:02:07|39991.86
14:02:09|39991.85
14:02:10|39994.88
14:02:10|39994.87
14:02:11|39994.88
14:02:13|39994.87
14:02:13|39994.87
14:02:15|39994.87
14:02:16|39994.88
14:02:16|39997.83
14:02:17|39997.82
14:02:19|39997.82
14:02:20|39997.82
14:02:21|39997.83
14:02:22|39997.82
14:02:23|39964.94
14:02:24|39960.01
14:02:25|39956.12
14:02:27|39956.13
14:02:27|39956.13
14:02:28|39959.72
14:02:29|39958.54
14:02:30|39958.54
14:02:31|39958.55
14:02:32|39958.54
14:02:33|39958.54
14:02:34|39958.54
14:02:35|39958.54
14:02:37|39958.55
14:02:38|39958.55
14:02:38|39958.55
14:02:41|39955.92
14:02:42|39954.7
14:02:43|39947.02
14:02:44|39949.35
14:02:46|39952.
14:02:47|39952.
14:02:47|39950.75
14:02:48|39948.58
14:02:49|39948.58
14:02:51|39948.07
14:02:52|39946.31
14:02:53|39943.78
14:02:54|39943.77
14:02:55|39935.84
14:02:56|39927.2
14:02:57|39927.19
14:02:58|39927.2
14:03:00|39927.2
14:03:01|39921.94
14:03:01|39921.94
14:03:02|39921.94
14:03:03|39921.94
14:03:04|39921.11
14:03:05|39921.11
14:03:06|39921.11
14:03:08|39921.11
14:03:09|39924.25
14:03:09|39930.73
14:03:11|39930.73
14:03:12|39935.83
14:03:12|39935.83
14:03:13|39935.82
14:03:14|39935.83
14:03:16|39935.82
14:03:16|39935.83
14:03:17|39931.36
14:03:19|39930.28
14:03:20|39927.21
14:03:21|39927.2
14:03:21|39927.21
14:03:23|39927.2
14:03:24|39927.2
14:03:25|39927.21
14:03:26|39930.29
14:03:27|39930.28
14:03:28|39930.29
14:03:29|39929.89
14:03:30|39929.89
14:03:31|39929.88
14:03:32|39929.89
14:03:33|39929.89
14:03:34|39929.89
14:03:35|39929.88
14:03:36|39929.89
14:03:37|39929.88
14:03:38|39929.89
14:03:40|39929.89
14:03:41|39930.28
14:03:42|39931.21
14:03:43|39931.2
14:03:45|39930.45
14:03:45|39929.48
14:03:47|39927.44
14:03:48|39927.44
14:03:49|39927.45
14:03:50|39927.44
14:03:51|39922.09
14:03:52|39922.08
14:03:52|39916.84
14:03:54|39916.84
14:03:55|39916.84
14:03:56|39915.79
14:03:57|39915.8
14:03:58|39915.79
14:03:59|39915.79
14:04:00|39914.11
14:04:01|39914.11
14:04:02|39912.39
14:04:03|39912.39
14:04:04|39912.38
14:04:05|39912.38
14:04:06|39912.39
14:04:07|39912.38
14:04:08|39912.39
14:04:09|39912.39
14:04:10|39912.39
14:04:11|39912.38
14:04:12|39914.1
14:04:13|39917.24
14:04:14|39917.24
14:04:15|39917.24
14:04:16|39917.23
14:04:17|39923.67
14:04:18|39923.66
14:04:19|39918.55
14:04:20|39918.01
14:04:21|39918.
14:04:22|39916.84
14:04:23|39910.15
14:04:24|39898.57
14:04:25|39896.
14:04:26|39894.
14:04:27|39893.81
14:04:28|39896.01
14:04:29|39897.99
14:04:30|39903.99
14:04:31|39903.99
14:04:32|39902.01
14:04:33|39900.01
14:04:34|39900.01
14:04:35|39896.12
14:04:36|39896.13
14:04:37|39896.12
14:04:38|39895.82
14:04:39|39895.82
14:04:40|39895.82
14:04:42|39895.82
14:04:42|39895.82
14:04:43|39895.82
14:04:44|39895.82
14:04:46|39895.81
14:04:47|39895.81
14:04:48|39895.81
14:04:48|39895.82
14:04:49|39895.82
14:04:50|39895.81
14:04:51|39895.82
14:04:53|39895.83
14:04:54|39907.93
14:04:54|39908.94
14:04:56|39908.58
14:04:56|39908.57
14:04:57|39908.57
14:04:59|39904.31
14:04:59|39904.32
14:05:00|39904.31
14:05:02|39904.31
14:05:03|39904.31
14:05:04|39904.32
14:05:05|39899.74
14:05:05|39899.74
14:05:07|39896.44
14:05:07|39893.96
14:05:09|39892.27
14:05:10|39892.27
14:05:11|39892.26
14:05:12|39893.56
14:05:13|39893.56
14:05:14|39896.
14:05:15|39898.
14:05:16|39898.
14:05:17|39898.
14:05:18|39898.
14:05:19|39898.
14:05:20|39898.
14:05:21|39897.99
14:05:22|39897.99
14:05:23|39898.
14:05:24|39897.99
14:05:25|39898.
14:05:26|39897.99
14:05:27|39898.
14:05:28|39894.06
14:05:29|39894.07
14:05:30|39894.07
14:05:31|39894.07
14:05:32|39894.06
14:05:33|39894.06
14:05:34|39894.07
14:05:35|39894.06
14:05:36|39894.06
14:05:37|39894.07
14:05:38|39886.59
14:05:39|39886.59
14:05:40|39886.6
14:05:41|39886.6
14:05:43|39889.48
14:05:43|39889.48
14:05:45|39889.48
14:05:46|39889.48
14:05:47|39889.47
14:05:48|39890.67
14:05:49|39891.54
14:05:50|39892.78
14:05:50|39892.77
14:05:52|39892.78
14:05:53|39892.78
14:05:54|39897.74
14:05:55|39897.73
14:05:56|39897.73
14:05:57|39897.73
14:05:58|39897.74
14:05:59|39897.74
14:06:00|39897.74
14:06:01|39897.73
14:06:02|39897.73
14:06:03|39897.74
14:06:04|39897.74
14:06:05|39897.74
14:06:06|39897.74
14:06:07|39889.48
14:06:08|39882.35
14:06:09|39882.35
14:06:10|39882.36
14:06:11|39882.36
14:06:12|39882.36
14:06:13|39882.36
14:06:14|39885.98
14:06:15|39885.98
14:06:17|39885.99
14:06:18|39885.99
14:06:18|39885.98
14:06:20|39885.98
14:06:21|39889.48
14:06:22|39890.71
14:06:23|39891.99
14:06:24|39892.
14:06:25|39891.99
14:06:26|39892.
14:06:27|39892.
14:06:28|39899.41
14:06:29|39901.34
14:06:29|39902.41
14:06:30|39902.4
14:06:32|39902.4
14:06:33|39902.41
14:06:33|39902.41
14:06:35|39902.41
14:06:35|39902.4
14:06:37|39902.41
14:06:38|39902.4
14:06:39|39904.
14:06:40|39904.
14:06:42|39903.99
14:06:43|39903.99
14:06:44|39904.
14:06:45|39903.99
14:06:46|39902.53
14:06:47|39902.54
14:06:48|39902.54
14:06:49|39902.54
14:06:51|39902.53
14:06:51|39902.53
14:06:52|39902.54
14:06:53|39902.54
14:06:54|39902.53
14:06:56|39902.54
14:06:56|39902.54
14:06:58|39902.53
14:06:58|39902.54
14:07:00|39902.54
14:07:00|39902.54
14:07:02|39902.54
14:07:03|39902.53
14:07:04|39902.53
14:07:05|39902.53
14:07:06|39902.54
14:07:06|39902.53
14:07:07|39902.54
14:07:09|39902.54
14:07:09|39902.54
14:07:11|39902.54
14:07:12|39902.54
14:07:13|39902.54
14:07:14|39902.53
14:07:15|39895.49
14:07:16|39895.5
14:07:18|39895.49
14:07:18|39895.5
14:07:19|39895.5
14:07:20|39892.47
14:07:22|39891.11
14:07:23|39891.12
14:07:23|39891.1
14:07:25|39891.1
14:07:26|39891.11
14:07:26|39888.48
14:07:27|39885.99
14:07:28|39885.99
14:07:29|39885.48
14:07:30|39885.48
14:07:31|39885.48
14:07:32|39885.47
14:07:33|39885.48
14:07:34|39880.71
14:07:35|39880.44
14:07:36|39880.43
14:07:37|39880.43
14:07:39|39880.44
14:07:39|39880.43
14:07:40|39880.44
14:07:41|39880.43
14:07:43|39880.44
14:07:44|39880.44
14:07:45|39880.43
14:07:46|39880.44
14:07:47|39880.44
14:07:48|39880.43
14:07:49|39880.44
14:07:50|39880.44
14:07:51|39880.43
14:07:52|39873.99
14:07:53|39873.99
14:07:54|39874.
14:07:55|39874.
14:07:56|39874.
14:07:57|39874.
14:07:58|39873.99
14:08:00|39874.
14:08:01|39873.99
14:08:02|39874.
14:08:03|39880.
14:08:04|39880.
14:08:04|39880.
14:08:06|39879.99
14:08:07|39880.
14:08:07|39879.99
14:08:09|39880.
14:08:09|39880.
14:08:11|39879.99
14:08:11|39879.99
14:08:13|39880.
14:08:14|39880.
14:08:15|39883.67
14:08:16|39883.67
14:08:17|39883.66
14:08:18|39883.66
14:08:19|39883.66
14:08:20|39884.79
14:08:21|39884.8
14:08:22|39884.79
14:08:23|39884.8
14:08:24|39884.81
14:08:25|39884.8
14:08:26|39884.81
14:08:27|39884.8
14:08:28|39884.8
14:08:29|39884.81
14:08:30|39884.8
14:08:31|39884.8
14:08:32|39884.81
14:08:33|39880.34
14:08:34|39880.34
14:08:35|39876.98
14:08:36|39876.98
14:08:37|39876.97
14:08:38|39876.97
14:08:39|39876.97
14:08:40|39876.97
14:08:41|39874.32
14:08:42|39874.
14:08:44|39873.99
14:08:45|39874.
14:08:46|39873.99
14:08:47|39874.
14:08:48|39873.99
14:08:49|39872.01
14:08:50|39872.
14:08:51|39872.
14:08:52|39872.01
14:08:53|39866.93
14:08:54|39862.
14:08:55|39862.01
14:08:57|39862.
14:08:58|39862.01
14:08:59|39862.01
14:08:59|39855.01
14:09:01|39855.01
14:09:02|39855.
14:09:03|39857.72
14:09:04|39857.73
14:09:06|39863.99
14:09:06|39864.3
14:09:07|39867.56
14:09:09|39867.56
14:09:09|39869.47
14:09:10|39873.03
14:09:12|39873.7
14:09:12|39873.7
14:09:13|39876.
14:09:14|39875.99
14:09:15|39871.99
14:09:16|39871.99
14:09:17|39871.98
14:09:18|39867.57
14:09:19|39866.52
14:09:20|39866.52
14:09:21|39866.52
14:09:22|39863.38
14:09:23|39863.39
14:09:25|39863.39
14:09:25|39863.39
14:09:26|39863.39
14:09:28|39863.38
14:09:28|39863.38
14:09:30|39863.38
14:09:30|39863.38
14:09:31|39863.39
14:09:32|39863.39
14:09:33|39867.44
14:09:34|39874.
14:09:35|39875.85
14:09:36|39875.85
14:09:38|39875.99
14:09:38|39875.99
14:09:39|39875.99
14:09:41|39876.
14:09:42|39876.
14:09:42|39877.5
14:09:44|39883.36
14:09:45|39884.79
14:09:47|39887.41
14:09:48|39887.41
14:09:49|39890.76
14:09:50|39890.77
14:09:52|39891.1
14:09:53|39893.99
14:09:54|39894.
14:09:55|39888.05
14:09:56|39888.
14:09:57|39888.
14:09:58|39884.01
14:09:59|39884.
14:10:00|39884.01
14:10:01|39884.01
14:10:02|39884.01
14:10:03|39884.
14:10:04|39884.01
14:10:05|39884.01
14:10:07|39884.01
14:10:07|39886.
14:10:09|39885.99
14:10:09|39886.
14:10:10|39886.
14:10:11|39885.99
14:10:12|39886.
14:10:14|39886.
14:10:14|39886.
14:10:15|39885.99
14:10:17|39885.99
14:10:17|39886.
14:10:19|39885.99
14:10:19|39885.99
14:10:20|39886.
14:10:21|39885.99
14:10:22|39886.
14:10:23|39886.
14:10:25|39885.99
14:10:25|39885.99
14:10:27|39885.99
14:10:27|39885.99
14:10:29|39886.
14:10:29|39885.99
14:10:30|39892.39
14:10:32|39893.47
14:10:33|39893.48
14:10:34|39893.48
14:10:34|39886.66
14:10:36|39886.67
14:10:36|39884.39
14:10:37|39884.39
14:10:38|39884.38
14:10:39|39884.38
14:10:40|39884.39
14:10:41|39884.39
14:10:42|39884.38
14:10:44|39884.39
14:10:46|39884.39
14:10:47|39884.39
14:10:48|39884.39
14:10:49|39884.38
14:10:50|39884.4
14:10:51|39884.4
14:10:52|39884.4
14:10:53|39884.12
14:10:54|39884.12
14:10:55|39884.11
14:10:56|39884.11
14:10:57|39883.92
14:10:58|39883.91
14:10:59|39883.92
14:11:00|39876.43
14:11:01|39876.43
14:11:02|39876.44
14:11:04|39876.
14:11:05|39875.99
14:11:05|39876.
14:11:06|39876.
14:11:07|39875.99
14:11:09|39875.83
14:11:09|39870.49
14:11:10|39870.49
14:11:11|39870.48
14:11:13|39870.48
14:11:14|39870.49
14:11:15|39870.48
14:11:16|39870.49
14:11:17|39870.49
14:11:18|39875.02
14:11:19|39875.03
14:11:20|39875.02
14:11:21|39879.99
14:11:22|39880.
14:11:23|39880.
14:11:24|39883.99
14:11:25|39883.98
14:11:26|39890.38
14:11:27|39890.37
14:11:28|39890.38
14:11:29|39890.37
14:11:30|39893.19
14:11:31|39895.
14:11:32|39895.5
14:11:33|39897.94
14:11:34|39897.94
14:11:35|39897.93
14:11:36|39897.93
14:11:37|39897.93
14:11:38|39897.93
14:11:39|39897.93
14:11:40|39897.93
14:11:41|39897.94
14:11:42|39901.1
14:11:43|39901.1
14:11:44|39901.1
14:11:45|39901.1
14:11:47|39901.1
14:11:48|39901.1
14:11:49|39901.1
14:11:50|39901.1
14:11:51|39901.1
14:11:52|39901.1
14:11:53|39904.79
14:11:54|39904.8
14:11:56|39904.8
14:11:57|39904.8
14:11:57|39904.8
14:11:58|39904.8
14:11:59|39904.79
14:12:00|39904.8
14:12:01|39904.8
14:12:03|39904.8
14:12:03|39904.81
14:12:04|39912.
14:12:06|39912.
14:12:06|39909.31
14:12:07|39909.3
14:12:08|39909.31
14:12:09|39909.31
14:12:10|39906.73
14:12:11|39901.1
14:12:12|39894.01
14:12:14|39894.01
14:12:15|39894.01
14:12:16|39898.79
14:12:16|39900.88
14:12:17|39900.88
14:12:18|39895.91
14:12:20|39895.42
14:12:20|39894.01
14:12:22|39892.21
14:12:22|39892.21
14:12:23|39892.2
14:12:25|39892.2
14:12:26|39892.2
14:12:26|39892.2
14:12:27|39887.9
14:12:28|39887.9
14:12:29|39887.89
14:12:31|39887.89
14:12:31|39878.34
14:12:33|39872.64
14:12:34|39872.64
14:12:34|39871.11
14:12:35|39871.1
14:12:36|39866.71
14:12:38|39859.54
14:12:39|39859.55
14:12:39|39859.54
14:12:41|39863.38
14:12:41|39866.71
14:12:42|39866.7
14:12:43|39868.79
14:12:44|39868.79
14:12:45|39868.78
14:12:47|39868.78
14:12:48|39868.78
14:12:48|39868.79
14:12:50|39871.68
14:12:51|39871.84
14:12:51|39877.78
14:12:53|39877.9
14:12:54|39877.9
14:12:54|39877.9
14:12:56|39882.09
14:12:57|39882.08
14:12:58|39882.09
14:12:59|39882.08
14:13:00|39882.08
14:13:01|39882.08
14:13:02|39870.
14:13:03|39866.63
14:13:05|39866.63
14:13:06|39866.64
14:13:06|39866.63
14:13:08|39866.64
14:13:09|39866.63
14:13:09|39866.63
14:13:10|39866.64
14:13:11|39866.63
14:13:13|39862.07
14:13:15|39859.92
14:13:16|39859.92
14:13:16|39859.91
14:13:17|39859.91
14:13:19|39859.92
14:13:20|39859.92
14:13:20|39859.92
14:13:22|39859.92
14:13:22|39859.92
14:13:23|39859.92
14:13:25|39859.92
14:13:26|39858.51
14:13:27|39858.5
14:13:28|39858.51
14:13:29|39858.51
14:13:30|39858.5
14:13:31|39858.51
14:13:32|39858.51
14:13:33|39858.51
14:13:34|39862.07
14:13:35|39862.07
14:13:36|39862.07
14:13:37|39862.08
14:13:38|39862.07
14:13:39|39862.07
14:13:40|39862.08
14:13:41|39862.07
14:13:42|39862.08
14:13:43|39862.08
14:13:44|39862.07
14:13:45|39862.07
14:13:46|39862.08
14:13:47|39862.07
14:13:48|39862.08
14:13:49|39862.08
14:13:50|39862.08
14:13:51|39862.07
14:13:52|39862.08
14:13:54|39862.07
14:13:55|39862.08
14:13:55|39862.08
14:13:57|39862.07
14:13:58|39862.07
14:13:59|39862.07
14:14:00|39862.07
14:14:01|39862.08
14:14:02|39862.08
14:14:03|39862.08
14:14:04|39862.08
14:14:05|39862.08
14:14:06|39862.07
14:14:08|39862.08
14:14:09|39862.07
14:14:10|39858.5
14:14:10|39858.5
14:14:12|39858.51
14:14:12|39853.81
14:14:13|39852.13
14:14:15|39850.89
14:14:16|39854.86
14:14:17|39854.86
14:14:17|39856.
14:14:19|39855.99
14:14:19|39855.99
14:14:21|39855.99
14:14:22|39856.
14:14:23|39855.99
14:14:24|39855.99
14:14:25|39856.
14:14:26|39856.
14:14:27|39856.
14:14:28|39856.
14:14:29|39855.99
14:14:30|39855.99
14:14:31|39856.
14:14:32|39855.99
14:14:33|39859.99
14:14:34|39860.
14:14:35|39859.99
14:14:36|39859.99
14:14:37|39860.
14:14:38|39859.99
14:14:39|39860.
14:14:40|39860.
14:14:41|39864.69
14:14:42|39864.69
14:14:43|39870.
14:14:44|39870.
14:14:45|39869.99
14:14:46|39865.3
14:14:48|39865.31
14:14:48|39865.3
14:14:50|39865.31
14:14:51|39865.3
14:14:52|39865.31
14:14:53|39865.3
14:14:54|39865.31
14:14:55|39865.31
14:14:56|39865.31
14:14:57|39865.31
14:14:58|39865.31
14:15:00|39865.31
14:15:00|39865.31
14:15:02|39865.31
14:15:03|39865.3
14:15:03|39865.3
14:15:05|39865.31
14:15:06|39865.31
14:15:06|39862.27
14:15:08|39862.27
14:15:08|39862.28
14:15:09|39862.27
14:15:11|39862.27
14:15:11|39862.28
14:15:12|39862.28
14:15:13|39862.28
14:15:15|39862.27
14:15:15|39862.27
14:15:17|39862.28
14:15:18|39862.28
14:15:19|39862.27
14:15:19|39862.27
14:15:20|39862.27
14:15:21|39862.28
14:15:22|39862.28
14:15:24|39862.28
14:15:24|39862.27
14:15:26|39862.27
14:15:26|39862.27
14:15:27|39862.27
14:15:28|39862.28
14:15:29|39862.28
14:15:30|39862.27
14:15:31|39862.28
14:15:33|39862.28
14:15:33|39862.28
14:15:34|39862.28
14:15:35|39862.27
14:15:37|39862.27
14:15:38|39862.28
14:15:39|39862.28
14:15:40|39862.27
14:15:41|39864.04
14:15:42|39864.05
14:15:43|39864.05
14:15:47|39864.05
14:15:47|39864.04
14:15:49|39864.05
14:15:50|39878.63
14:15:51|39879.18
14:15:52|39879.18
14:15:53|39879.18
14:15:54|39879.18
14:15:55|39882.13
14:15:56|39882.13
14:15:57|39882.13
14:15:59|39886.05
14:15:59|39886.05
14:16:01|39886.05
14:16:02|39882.
14:16:03|39882.
14:16:04|39879.3
14:16:05|39874.36
14:16:06|39872.08
14:16:07|39872.07
14:16:08|39872.07
14:16:09|39872.08
14:16:10|39872.08
14:16:11|39872.07
14:16:12|39872.08
14:16:14|39872.07
14:16:15|39873.89
14:16:15|39873.88
14:16:17|39873.88
14:16:17|39873.88
14:16:18|39873.89
14:16:19|39869.17
14:16:20|39869.17
14:16:21|39877.4
14:16:22|39877.41
14:16:24|39882.
14:16:24|39882.
14:16:25|39890.37
14:16:27|39890.37
14:16:27|39888.47
14:16:28|39888.47
14:16:29|39887.63
14:16:31|39886.01
14:16:31|39884.01
14:16:33|39883.6
14:16:34|39883.6
14:16:35|39879.11
14:16:35|39879.11
14:16:37|39879.11
14:16:37|39881.98
14:16:38|39883.42
14:16:40|39886.
14:16:40|39885.99
14:16:42|39884.23
14:16:43|39884.23
14:16:44|39884.24
14:16:44|39880.81
14:16:45|39879.11
14:16:47|39878.92
14:16:48|39878.92
14:16:49|39878.93
14:16:51|39878.92
14:16:51|39878.92
14:16:53|39878.93
14:16:54|39878.93
14:16:54|39878.92
14:16:56|39878.92
14:16:57|39878.93
14:16:58|39878.93
14:16:59|39878.93
14:17:00|39878.93
14:17:01|39878.93
14:17:02|39878.92
14:17:03|39878.93
14:17:04|39878.92
14:17:05|39878.93
14:17:06|39878.92
14:17:07|39878.92
14:17:08|39878.92
14:17:10|39878.93
14:17:11|39878.92
14:17:11|39878.92
14:17:12|39878.92
14:17:13|39878.93
14:17:14|39878.93
14:17:15|39878.93
14:17:16|39885.87
14:17:17|39884.01
14:17:18|39884.01
14:17:19|39884.01
14:17:20|39882.47
14:17:21|39882.47
14:17:23|39878.93
14:17:24|39878.94
14:17:25|39878.93
14:17:26|39878.93
14:17:27|39878.93
14:17:28|39878.93
14:17:29|39878.93
14:17:30|39878.93
14:17:31|39878.93
14:17:31|39878.93
14:17:33|39879.59
14:17:34|39880.3
14:17:35|39880.3
14:17:36|39880.3
14:17:37|39880.3
14:17:38|39880.3
14:17:39|39880.31
14:17:40|39880.3
14:17:41|39880.3
14:17:42|39880.31
14:17:43|39880.3
14:17:44|39880.31
14:17:45|39880.3
14:17:45|39880.31
14:17:47|39880.31
14:17:48|39880.3
14:17:48|39880.31
14:17:50|39884.87
14:17:52|39884.87
14:17:53|39884.87
14:17:54|39884.86
14:17:55|39884.86
14:17:56|39884.87
14:17:57|39884.86
14:17:58|39884.87
14:17:59|39884.86
14:18:00|39884.63
14:18:01|39884.64
14:18:02|39880.07
14:18:03|39880.07
14:18:04|39880.07
14:18:05|39880.07
14:18:06|39880.08
14:18:07|39880.08
14:18:08|39880.07
14:18:09|39880.08
14:18:10|39880.07
14:18:11|39880.08
14:18:13|39880.08
14:18:14|39880.08
14:18:14|39880.08
14:18:16|39880.07
14:18:16|39880.08
14:18:18|39880.07
14:18:19|39876.01
14:18:20|39871.1
14:18:21|39871.11
14:18:22|39871.11
14:18:23|39871.11
14:18:25|39871.11
14:18:25|39871.11
14:18:26|39871.11
14:18:27|39871.11
14:18:29|39871.11
14:18:30|39871.1
14:18:31|39871.11
14:18:32|39869.64
14:18:32|39869.64
14:18:34|39869.64
14:18:35|39869.64
14:18:36|39869.64
14:18:36|39869.63
14:18:38|39869.63
14:18:39|39869.64
14:18:40|39869.63
14:18:41|39869.63
14:18:42|39869.63
14:18:42|39863.65
14:18:43|39860.
14:18:46|39860.01
14:18:46|39860.
14:18:47|39860.
14:18:48|39860.01
14:18:50|39860.01
14:18:51|39860.01
14:18:52|39860.
14:18:54|39860.01
14:18:55|39860.01
14:18:56|39860.01
14:18:57|39860.01
14:18:58|39859.67
14:18:59|39855.86
14:19:00|39851.42
14:19:01|39851.1
14:19:02|39850.01
14:19:04|39847.52
14:19:04|39847.12
14:19:06|39846.57
14:19:06|39846.57
14:19:07|39846.57
14:19:09|39846.45
14:19:09|39846.46
14:19:11|39845.06
14:19:12|39844.38
14:19:12|39844.
14:19:13|39837.47
14:19:14|39835.25
14:19:16|39835.25
14:19:16|39833.33
14:19:17|39833.34
14:19:19|39830.
14:19:19|39822.
14:19:21|39821.48
14:19:22|39816.01
14:19:23|39816.01
14:19:23|39815.01
14:19:24|39815.
14:19:26|39816.23
14:19:27|39816.
14:19:28|39816.01
14:19:29|39816.
14:19:30|39815.
14:19:31|39814.33
14:19:32|39814.33
14:19:33|39816.
14:19:34|39820.
14:19:36|39819.99
14:19:37|39825.42
14:19:37|39827.99
14:19:38|39827.99
14:19:39|39828.
14:19:40|39828.03
14:19:42|39828.02
14:19:42|39828.03
14:19:44|39828.02
14:19:44|39829.98
14:19:45|39829.98
14:19:47|39829.98
14:19:47|39829.99
14:19:49|39829.99
14:19:49|39829.99
14:19:50|39833.99
14:19:51|39835.59
14:19:52|39835.59
14:19:54|39822.39
14:19:55|39822.39
14:19:57|39822.39
14:19:59|39822.4
14:19:59|39822.39
14:20:01|39822.4
14:20:02|39823.98
14:20:03|39823.99
14:20:03|39823.98
14:20:04|39823.99
14:20:06|39830.22
14:20:07|39830.22
14:20:08|39830.22
14:20:09|39825.4
14:20:10|39820.81
14:20:11|39820.82
14:20:12|39820.81
14:20:13|39820.81
14:20:14|39820.81
14:20:15|39814.32
14:20:16|39800.
14:20:17|39800.
14:20:18|39798.42
14:20:19|39791.66
14:20:20|39793.9
14:20:22|39797.74
14:20:22|39808.5
14:20:23|39813.99
14:20:25|39813.99
14:20:26|39808.63
14:20:27|39803.47
14:20:27|39802.
14:20:29|39802.01
14:20:30|39798.02
14:20:31|39792.78
14:20:31|39788.01
14:20:32|39783.35
14:20:34|39778.73
14:20:35|39771.37
14:20:35|39770.
14:20:37|39770.42
14:20:37|39770.41
14:20:38|39773.75
14:20:39|39776.
14:20:40|39777.37
14:20:41|39779.45
14:20:42|39779.45
14:20:43|39779.45
14:20:45|39779.44
14:20:45|39779.44
14:20:46|39784.
14:20:47|39783.99
14:20:48|39783.99
14:20:50|39779.45
14:20:51|39781.79
14:20:52|39781.78
14:20:52|39781.79
14:20:53|39789.21
14:20:54|39789.84
14:20:55|39789.84
14:20:57|39789.84
14:20:57|39791.99
14:20:58|39792.
14:21:00|39794.22
14:21:01|39795.99
14:21:02|39800.
14:21:03|39800.
14:21:04|39803.76
14:21:04|39803.76
14:21:06|39803.76
14:21:07|39803.76
14:21:08|39803.75
14:21:09|39800.74
14:21:10|39800.
14:21:10|39797.31
14:21:12|39789.25
14:21:13|39781.65
14:21:14|39785.14
14:21:15|39787.99
14:21:16|39787.99
14:21:17|39787.99
14:21:18|39788.
14:21:19|39788.
14:21:20|39784.03
14:21:21|39784.02
14:21:22|39782.28
14:21:23|39782.15
14:21:24|39779.44
14:21:25|39779.45
14:21:26|39779.44
14:21:27|39782.26
14:21:28|39787.64
14:21:29|39787.64
14:21:30|39809.18
14:21:31|39814.
14:21:32|39813.99
14:21:34|39814.
14:21:34|39810.94
14:21:36|39810.43
14:21:36|39807.34
14:21:37|39806.53
14:21:38|39806.54
14:21:39|39806.53
14:21:40|39806.54
14:21:41|39806.54
14:21:42|39806.53
14:21:44|39811.99
14:21:44|39810.87
14:21:45|39810.86
14:21:46|39810.87
14:21:47|39816.09
14:21:48|39816.09
14:21:50|39816.09
14:21:50|39816.08
14:21:51|39816.09
14:21:52|39816.09
14:21:53|39816.08
14:21:55|39816.08
14:21:55|39816.09
14:21:57|39818.
14:21:58|39818.
14:21:59|39818.
14:22:00|39818.
14:22:01|39817.99
14:22:02|39818.
14:22:03|39818.
14:22:05|39818.
14:22:07|39827.8
14:22:07|39827.8
14:22:08|39827.8
14:22:09|39827.81
14:22:10|39830.46
14:22:11|39832.67
14:22:12|39832.67
14:22:14|39832.66
14:22:14|39832.66
14:22:16|39832.67
14:22:17|39832.67
14:22:17|39832.67
14:22:19|39831.87
14:22:20|39831.87
14:22:20|39831.87
14:22:21|39832.66
14:22:22|39833.49
14:22:23|39833.49
14:22:24|39833.51
14:22:25|39830.87
14:22:27|39830.45
14:22:27|39830.45
14:22:29|39822.55
14:22:30|39822.48
14:22:30|39822.49
14:22:32|39822.48
14:22:33|39822.48
14:22:34|39824.92
14:22:35|39824.93
14:22:36|39824.92
14:22:37|39824.93
14:22:37|39824.93
14:22:38|39821.1
14:22:39|39821.11
14:22:40|39819.56
14:22:41|39819.56
14:22:43|39819.55
14:22:44|39819.55
14:22:44|39819.56
14:22:45|39819.56
14:22:47|39819.55
14:22:47|39819.56
14:22:48|39819.56
14:22:49|39819.56
14:22:50|39825.11
14:22:51|39825.11
14:22:53|39825.12
14:22:53|39825.11
14:22:55|39825.11
14:22:56|39821.51
14:22:57|39821.27
14:22:59|39821.27
14:22:59|39820.15
14:23:02|39820.16
14:23:03|39820.15
14:23:03|39820.09
14:23:04|39820.05
14:23:06|39819.95
14:23:06|39819.96
14:23:08|39819.96
14:23:08|39819.96
14:23:09|39819.96
14:23:10|39828.71
14:23:11|39828.74
14:23:12|39847.8
14:23:13|39849.71
14:23:14|39845.24
14:23:15|39844.36
14:23:17|39840.78
14:23:17|39838.01
14:23:19|39838.
14:23:19|39838.
14:23:21|39838.
14:23:21|39839.24
14:23:22|39840.79
14:23:23|39841.97
14:23:25|39847.64
14:23:26|39846.
14:23:26|39846.
14:23:27|39846.
14:23:28|39846.01
14:23:29|39846.01
14:23:30|39850.49
14:23:32|39850.49
14:23:32|39850.49
14:23:33|39850.48
14:23:35|39850.48
14:23:36|39846.23
14:23:37|39844.01
14:23:37|39844.01
14:23:38|39845.8
14:23:40|39848.86
14:23:40|39848.87
14:23:42|39852.
14:23:42|39851.99
14:23:44|39858.7
14:23:44|39858.7
14:23:46|39862.63
14:23:47|39862.79
14:23:47|39862.79
14:23:48|39866.74
14:23:49|39866.73
14:23:50|39870.
14:23:51|39871.1
14:23:52|39873.89
14:23:53|39873.9
14:23:54|39873.9
14:23:55|39873.9
14:23:57|39873.9
14:23:58|39873.89
14:23:59|39873.9
14:24:00|39873.9
14:24:01|39873.89
14:24:02|39873.9
14:24:03|39877.99
14:24:04|39877.99
14:24:05|39877.98
14:24:06|39877.99
14:24:07|39887.95
14:24:08|39887.96
14:24:10|39888.37
14:24:11|39896.1
14:24:11|39896.39
14:24:13|39896.39
14:24:13|39895.78
14:24:15|39897.91
14:24:16|39897.91
14:24:17|39897.9
14:24:18|39897.9
14:24:19|39897.91
14:24:20|39897.9
14:24:21|39897.9
14:24:22|39897.91
14:24:23|39897.91
14:24:24|39897.91
14:24:25|39897.91
14:24:26|39897.9
14:24:27|39897.9
14:24:28|39897.9
14:24:29|39897.91
14:24:30|39897.9
14:24:31|39897.9
14:24:32|39897.91
14:24:33|39897.9
14:24:34|39893.18
14:24:35|39892.78
14:24:36|39892.78
14:24:37|39892.77
14:24:38|39892.77
14:24:39|39892.78
14:24:40|39892.78
14:24:41|39892.78
14:24:42|39890.6
14:24:43|39889.33
14:24:44|39892.37
14:24:45|39892.38
14:24:46|39892.37
14:24:47|39892.37
14:24:48|39892.38
14:24:49|39899.63
14:24:50|39899.63
14:24:51|39899.63
14:24:52|39899.62
14:24:53|39899.62
14:24:54|39899.63
14:24:55|39899.63
14:24:57|39915.11
14:24:57|39915.1
14:24:59|39913.23
14:24:59|39913.23
14:25:01|39914.4
14:25:02|39916.18
14:25:03|39916.18
14:25:04|39916.19
14:25:04|39916.18
14:25:05|39918.75
14:25:07|39918.75
14:25:08|39916.57
14:25:09|39916.19
14:25:10|39915.11
14:25:11|39915.01
14:25:12|39915.
14:25:13|39915.01
14:25:14|39915.
14:25:15|39915.
14:25:16|39915.01
14:25:17|39916.19
14:25:19|39916.18
14:25:20|39916.18
14:25:20|39916.19
14:25:21|39916.19
14:25:23|39908.7
14:25:23|39908.7
14:25:25|39908.7
14:25:26|39908.7
14:25:27|39908.8
14:25:28|39908.89
14:25:29|39908.89
14:25:30|39908.89
14:25:31|39908.9
14:25:32|39908.9
14:25:33|39910.43
14:25:34|39910.43
14:25:35|39904.5
14:25:36|39904.51
14:25:37|39904.51
14:25:38|39904.5
14:25:39|39900.23
14:25:40|39900.01
14:25:41|39900.
14:25:42|39898.95
14:25:43|39898.95
14:25:44|39898.95
14:25:45|39898.95
14:25:46|39898.94
14:25:47|39898.94
14:25:48|39898.94
14:25:49|39898.94
14:25:50|39898.95
14:25:51|39898.94
14:25:52|39898.94
14:25:53|39898.94
14:25:55|39898.94
14:25:55|39897.14
14:25:56|39897.15
14:25:57|39897.14
14:25:58|39897.14
14:26:00|39897.14
14:26:01|39897.15
14:26:03|39897.14
14:26:04|39897.14
14:26:06|39898.94
14:26:07|39896.15
14:26:08|39892.61
14:26:09|39892.62
14:26:10|39892.61
14:26:10|39892.62
14:26:11|39892.62
14:26:12|39892.61
14:26:13|39892.61
14:26:14|39892.61
14:26:15|39892.62
14:26:16|39892.61
14:26:18|39892.62
14:26:19|39892.61
14:26:19|39892.61
14:26:20|39892.61
14:26:21|39892.62
14:26:23|39897.15
14:26:24|39897.15
14:26:26|39897.15
14:26:26|39900.
14:26:28|39902.87
14:26:28|39902.86
14:26:29|39902.86
14:26:30|39902.87
14:26:32|39902.86
14:26:33|39906.75
14:26:33|39906.75
14:26:35|39908.15
14:26:35|39908.16
14:26:37|39908.15
14:26:37|39914.85
14:26:38|39914.84
14:26:40|39914.85
14:26:40|39914.85
14:26:42|39914.84
14:26:42|39915.35
14:26:43|39920.64
14:26:44|39920.63
14:26:45|39921.1
14:26:47|39923.51
14:26:47|39945.66
14:26:49|39945.65
14:26:49|39944.
14:26:50|39944.
14:26:52|39944.
14:26:53|39938.52
14:26:53|39938.52
14:26:55|39943.98
14:26:55|39943.99
14:26:56|39943.99
14:26:57|39939.12
14:26:59|39939.12
14:26:59|39943.37
14:27:01|39943.38
14:27:02|39954.35
14:27:03|39954.36
14:27:04|39955.39
14:27:05|39955.39
14:27:06|39956.4
14:27:07|39958.89
14:27:08|39958.88
14:27:10|39958.89
14:27:10|39953.15
14:27:12|39952.35
14:27:12|39952.35
14:27:14|39952.22
14:27:14|39952.21
14:27:16|39950.
14:27:17|39950.
14:27:18|39950.
14:27:19|39961.1
14:27:20|39958.31
14:27:20|39960.8
14:27:21|39960.8
14:27:22|39963.68
14:27:24|39966.05
14:27:25|39966.05
14:27:25|39966.04
14:27:27|39966.04
14:27:28|39966.71
14:27:28|39979.47
14:27:29|39980.
14:27:31|39985.59
14:27:31|39993.55
14:27:32|39993.56
14:27:33|39993.55
14:27:34|39993.56
14:27:35|39993.56
14:27:36|40001.59
14:27:37|40004.
14:27:38|39998.1
14:27:40|39997.97
14:27:40|39997.98
14:27:42|39997.97
14:27:43|39993.83
14:27:44|39993.59
14:27:45|39993.6
14:27:46|40000.
14:27:47|40004.66
14:27:48|40000.83
14:27:49|40000.83
14:27:50|39990.
14:27:51|39992.09
14:27:52|39992.08
14:27:53|39998.58
14:27:54|39998.59
14:27:55|39998.59
14:27:56|39998.58
14:27:57|39998.59
14:27:58|39998.59
14:27:59|40003.46
14:28:01|40002.
14:28:01|40000.83
14:28:03|40000.
14:28:04|40000.
14:28:05|40000.01
14:28:06|40000.01
14:28:07|40000.
14:28:09|39997.46
14:28:10|39997.45
14:28:11|39996.02
14:28:11|39996.01
14:28:13|39996.02
14:28:14|39996.02
14:28:14|39996.02
14:28:16|39990.47
14:28:17|39991.38
14:28:18|39991.37
14:28:19|39991.38
14:28:19|39991.37
14:28:21|39991.37
14:28:22|39991.37
14:28:22|39991.37
14:28:24|39991.38
14:28:25|39991.38
14:28:26|39991.37
14:28:28|39991.25
14:28:28|39991.25
14:28:29|39991.25
14:28:30|39991.24
14:28:32|39995.28
14:28:32|39995.29
14:28:33|39995.28
14:28:34|39995.28
14:28:35|39995.28
14:28:37|39994.2
14:28:37|39993.9
14:28:38|39993.91
14:28:40|39993.9
14:28:41|39993.9
14:28:42|39993.9
14:28:43|39993.91
14:28:43|39993.91
14:28:44|39993.9
14:28:45|39993.91
14:28:46|39993.91
14:28:47|39993.91
14:28:48|39993.9
14:28:49|39992.21
14:28:50|39992.21
14:28:51|39992.21
14:28:53|39984.72
14:28:53|39984.72
14:28:54|39984.71
14:28:55|39989.34
14:28:56|39989.34
14:28:57|39989.35
14:28:58|39989.34
14:28:59|39989.35
14:29:00|39989.35
14:29:02|39989.35
14:29:03|39989.35
14:29:04|39989.35
14:29:05|39989.34
14:29:06|39989.34
14:29:07|39989.34
14:29:08|39989.35
14:29:09|39989.34
14:29:10|39989.35
14:29:12|39988.
14:29:13|39986.
14:29:14|39987.97
14:29:14|39987.98
14:29:16|39987.98
14:29:17|39987.98
14:29:17|39988.
14:29:18|39987.99
14:29:20|39988.
14:29:20|39988.
14:29:22|39988.
14:29:22|39987.99
14:29:24|39988.
14:29:24|39987.99
14:29:25|39988.
14:29:27|39987.99
14:29:28|39988.
14:29:29|39988.
14:29:29|39987.99
14:29:30|39988.
14:29:32|39988.
14:29:33|39988.
14:29:34|39988.
14:29:35|39988.
14:29:36|39988.
14:29:37|39987.99
14:29:38|39987.99
14:29:39|39987.99
14:29:40|39987.99
14:29:41|39987.99
14:29:42|39979.1
14:29:43|39972.43
14:29:44|39972.43
14:29:45|39972.43
14:29:46|39972.76
14:29:47|39972.76
14:29:48|39972.76
14:29:49|39972.76
14:29:50|39972.76
14:29:51|39972.75
14:29:52|39972.76
14:29:53|39972.75
14:29:54|39972.76
14:29:55|39972.75
14:29:56|39972.76
14:29:57|39972.75
14:29:58|39972.75
14:29:59|39972.75
14:30:00|39972.76
14:30:01|39980.
14:30:02|39979.99
14:30:04|39979.99
14:30:04|39980.
14:30:06|39976.08
14:30:06|39972.95
14:30:08|39972.76
14:30:08|39972.75
14:30:09|39972.76
14:30:10|39970.
14:30:11|39970.
14:30:13|39970.01
14:30:14|39967.2
14:30:15|39967.19
14:30:16|39967.19
14:30:17|39967.19
14:30:18|39967.2
14:30:19|39968.44
14:30:19|39972.43
14:30:20|39972.42
14:30:22|39972.43
14:30:23|39970.01
14:30:23|39970.01
14:30:24|39970.01
14:30:25|39968.58
14:30:26|39968.58
14:30:28|39968.58
14:30:28|39961.43
14:30:30|39961.1
14:30:31|39961.11
14:30:32|39960.31
14:30:33|39960.31
14:30:34|39960.31
14:30:35|39971.99
14:30:36|39975.
14:30:37|39975.
14:30:38|39974.99
14:30:39|39977.03
14:30:40|39986.87
14:30:41|39985.91
14:30:42|39983.98
14:30:43|39983.01
14:30:44|39980.63
14:30:45|39980.64
14:30:46|39982.07
14:30:47|39982.31
14:30:48|39983.98
14:30:49|39987.99
14:30:50|39987.99
14:30:51|39987.99
14:30:52|39991.46
14:30:53|39991.46
14:30:54|39995.28
14:30:55|39996.53
14:30:56|40002.01
14:30:57|40007.33
14:30:58|40006.01
14:30:59|40006.
14:31:00|40006.01
14:31:01|40013.95
14:31:02|40013.95
14:31:03|40013.95
14:31:05|40014.23
14:31:06|40017.31
14:31:07|40015.67
14:31:08|40015.67
14:31:09|40015.67
14:31:11|40015.68
14:31:12|40015.67
14:31:13|40015.67
14:31:13|40015.68
14:31:15|40017.11
14:31:16|40017.95
14:31:17|40017.96
14:31:18|40019.5
14:31:19|40019.49
14:31:20|40019.49
14:31:21|40019.49
14:31:22|40015.68
14:31:23|40015.67
14:31:24|40018.53
14:31:25|40018.53
14:31:27|40018.53
14:31:27|40018.54
14:31:29|40020.
14:31:29|40024.67
14:31:30|40035.99
14:31:32|40045.71
14:31:33|40056.07
14:31:34|40056.18
14:31:35|40056.18
14:31:36|40056.19
14:31:37|40056.46
14:31:38|40061.53
14:31:39|40061.54
14:31:40|40070.46
14:31:41|40079.99
14:31:47|40084.89
14:31:47|40082.01
14:31:49|40080.01
14:31:50|40076.
14:31:50|40072.
14:31:51|40072.
14:31:52|40084.45
14:31:54|40084.44
14:31:55|40086.72
14:31:55|40086.71
14:31:56|40086.72
14:31:58|40090.07
14:31:59|40090.07
14:32:00|40092.88
14:32:01|40097.92
14:32:02|40094.62
14:32:02|40094.61
14:32:04|40094.61
14:32:04|40094.62
14:32:06|40088.
14:32:08|40086.37
14:32:09|40086.37
14:32:10|40086.37
14:32:11|40086.36
14:32:12|40082.1
14:32:13|40082.
14:32:14|40074.01
14:32:15|40074.02
14:32:16|40071.83
14:32:17|40066.01
14:32:18|40066.
14:32:19|40072.3
14:32:20|40072.31
14:32:21|40072.3
14:32:22|40073.51
14:32:23|40073.74
14:32:24|40078.
14:32:25|40077.99
14:32:27|40078.
14:32:27|40077.99
14:32:28|40077.99
14:32:29|40077.99
14:32:31|40077.99
14:32:31|40068.95
14:32:32|40089.79
14:32:34|40099.94
14:32:34|40103.99
14:32:35|40103.99
14:32:36|40113.54
14:32:37|40126.12
14:32:39|40126.13
14:32:39|40140.
14:32:40|40139.99
14:32:42|40156.22
14:32:42|40164.99
14:32:43|40164.69
14:32:44|40154.
14:32:45|40152.
14:32:46|40136.
14:32:47|40156.
14:32:48|40153.55
14:32:49|40153.56
14:32:50|40153.68
14:32:52|40179.98
14:32:53|40183.23
14:32:54|40197.06
14:32:55|40212.01
14:32:55|40207.36
14:32:57|40197.93
14:32:57|40198.05
14:32:59|40188.01
14:33:00|40192.18
14:33:00|40178.05
14:33:02|40172.01
14:33:03|40179.76
14:33:04|40176.01
14:33:05|40170.57
14:33:07|40168.79
14:33:08|40184.86
14:33:09|40177.33
14:33:10|40189.42
14:33:11|40204.
14:33:13|40208.05
14:33:13|40208.05
14:33:14|40208.05
14:33:16|40206.01
14:33:16|40206.
14:33:18|40206.
14:33:19|40199.27
14:33:19|40189.43
14:33:21|40178.01
14:33:22|40180.01
14:33:23|40178.01
14:33:24|40178.01
14:33:25|40162.59
14:33:26|40160.
14:33:27|40152.01
14:33:28|40156.86
14:33:29|40156.86
14:33:30|40152.01
14:33:31|40143.38
14:33:32|40147.67
14:33:33|40156.48
14:33:34|40140.23
14:33:35|40140.02
14:33:36|40132.9
14:33:37|40149.22
14:33:38|40138.01
14:33:40|40131.8
14:33:40|40120.
14:33:41|40120.01
14:33:43|40111.01
14:33:44|40109.99
14:33:45|40104.78
14:33:46|40104.78
14:33:47|40113.65
14:33:48|40117.99
14:33:49|40109.03
14:33:50|40108.02
14:33:51|40104.23
14:33:52|40102.02
14:33:53|40082.57
14:33:54|40067.17
14:33:55|40071.84
14:33:55|40071.83
14:33:57|40071.84
14:33:58|40071.5
14:33:59|40075.99
14:34:00|40070.77
14:34:00|40070.78
14:34:01|40069.18
14:34:02|40069.07
14:34:04|40063.9
14:34:05|40062.49
14:34:05|40059.11
14:34:07|40063.95
14:34:08|40062.
14:34:10|40062.
14:34:11|40076.8
14:34:12|40094.05
14:34:13|40097.01
14:34:14|40090.
14:34:15|40087.19
14:34:16|40087.2
14:34:17|40082.09
14:34:18|40074.
14:34:19|40067.19
14:34:20|40070.42
14:34:21|40062.
14:34:22|40067.52
14:34:23|40060.74
14:34:24|40058.65
14:34:25|40058.64
14:34:26|40049.26
14:34:27|40042.79
14:34:28|40040.01
14:34:29|40032.38
14:34:30|40032.39
14:34:32|40035.59
14:34:33|40048.
14:34:34|40044.17
14:34:35|40044.18
14:34:36|40040.26
14:34:37|40050.
14:34:38|40050.
14:34:39|40049.99
14:34:40|40048.31
14:34:41|40041.51
14:34:42|40041.5
14:34:43|40041.51
14:34:44|40041.51
14:34:46|40053.11
14:34:46|40053.11
14:34:47|40053.11
14:34:49|40053.1
14:34:49|40053.1
14:34:50|40045.79
14:34:52|40060.36
14:34:53|40058.02
14:34:53|40056.95
14:34:55|40050.22
14:34:55|40044.48
14:34:57|40044.48
14:34:58|40036.51
14:34:59|40036.5
14:34:59|40032.
14:35:01|40031.99
14:35:01|40031.99
14:35:02|40027.28
14:35:03|40027.28
14:35:04|40027.28
14:35:06|40032.4
14:35:07|40035.99
14:35:08|40031.81
14:35:09|40028.08
14:35:10|40027.49
14:35:11|40027.5
14:35:12|40007.71
14:35:13|40004.94
14:35:14|40004.94
14:35:15|40004.94
14:35:16|40004.94
14:35:17|40000.69
14:35:18|39992.16
14:35:19|39982.71
14:35:21|39973.45
14:35:22|39967.16
14:35:23|39966.
14:35:23|39954.59
14:35:25|39951.84
14:35:25|39950.18
14:35:27|39961.77
14:35:28|39950.98
14:35:28|39943.06
14:35:30|39943.06
14:35:31|39943.06
14:35:31|39935.24
14:35:33|39928.79
14:35:34|39947.99
14:35:35|39948.
14:35:36|39952.2
14:35:37|39946.07
14:35:38|39942.71
14:35:39|39952.19
14:35:40|39950.4
14:35:41|39948.04
14:35:42|39948.04
14:35:43|39948.05
14:35:43|39948.04
14:35:45|39948.04
14:35:46|39937.13
14:35:47|39933.11
14:35:48|39932.
14:35:49|39930.93
14:35:50|39927.31
14:35:51|39927.31
14:35:52|39929.26
14:35:53|39929.25
14:35:54|39922.65
14:35:55|39921.11
14:35:56|39933.86
14:35:57|39933.86
14:35:58|39921.99
14:35:59|39922.
14:36:00|39916.
14:36:01|39932.92
14:36:02|39938.33
14:36:03|39936.01
14:36:04|39936.
14:36:05|39930.71
14:36:06|39928.55
14:36:07|39928.55
14:36:08|39928.56
14:36:09|39933.34
14:36:10|39933.81
14:36:11|39938.63
14:36:13|39934.55
14:36:13|39930.92
14:36:14|39914.02
14:36:16|39919.99
14:36:17|39916.55
14:36:17|39908.33
14:36:19|39908.18
14:36:19|39908.18
14:36:20|39905.18
14:36:22|39902.
14:36:22|39896.
14:36:24|39897.35
14:36:25|39894.
14:36:26|39891.99
14:36:27|39892.
14:36:28|39895.42
14:36:29|39895.42
14:36:30|39893.99
14:36:30|39891.99
14:36:32|39889.1
14:36:33|39889.11
14:36:34|39883.97
14:36:35|39883.97
14:36:37|39876.11
14:36:37|39876.11
14:36:38|39878.98
14:36:39|39891.99
14:36:40|39890.01
14:36:41|39893.99
14:36:43|39893.99
14:36:43|39913.49
14:36:44|39912.24
14:36:46|39912.
14:36:46|39918.
14:36:47|39926.36
14:36:49|39925.98
14:36:49|39918.
14:36:50|39922.
14:36:52|39921.99
14:36:53|39926.63
14:36:53|39936.51
14:36:55|39939.99
14:36:56|39939.99
14:36:56|39940.
14:36:57|39943.27
14:36:58|39944.9
14:36:59|39944.9
14:37:00|39942.01
14:37:01|39942.
14:37:02|39938.94
14:37:03|39944.
14:37:04|39953.39
14:37:06|39953.4
14:37:07|39955.98
14:37:07|39961.43
14:37:09|39971.99
14:37:10|39973.34
14:37:12|39988.51
14:37:12|39988.72
14:37:13|39995.34
14:37:14|39988.67
14:37:16|39990.26
14:37:17|39993.8
14:37:18|39993.8
14:37:19|39994.4
14:37:20|39992.01
14:37:20|39976.55
14:37:22|39979.92
14:37:23|39989.03
14:37:24|39996.47
14:37:25|39996.46
14:37:25|39989.28
14:37:26|39986.13
14:37:27|39987.77
14:37:29|39987.78
14:37:30|39987.78
14:37:31|39987.78
14:37:32|39986.01
14:37:33|39984.
14:37:34|39982.2
14:37:35|39990.94
14:37:36|39992.74
14:37:37|39992.73
14:37:38|39999.2
14:37:39|39999.19
14:37:40|39994.
14:37:41|39994.
14:37:42|40003.43
14:37:43|40003.42
14:37:44|40003.42
14:37:45|40004.6
14:37:46|40009.99
14:37:47|40024.27
14:37:48|40022.01
14:37:49|40019.56
14:37:50|40019.56
14:37:51|40019.55
14:37:52|40019.55
14:37:53|40019.55
14:37:54|40011.63
14:37:55|40011.64
14:37:56|40011.63
14:37:57|40011.64
14:37:58|40011.63
14:37:59|40011.63
14:38:00|40029.
14:38:01|40040.42
14:38:02|40046.48
14:38:03|40055.29
14:38:04|40065.43
14:38:05|40068.34
14:38:06|40061.98
14:38:07|40057.29
14:38:08|40057.3
14:38:09|40050.95
14:38:10|40046.77
14:38:11|40065.99
14:38:12|40065.99
14:38:14|40063.99
14:38:14|40066.
14:38:15|40069.98
14:38:17|40070.37
14:38:17|40089.32
14:38:19|40092.
14:38:19|40092.21
14:38:20|40085.71
14:38:22|40088.31
14:38:22|40106.93
14:38:24|40120.01
14:38:25|40118.02
14:38:26|40116.02
14:38:27|40110.88
14:38:27|40098.
14:38:28|40093.21
14:38:30|40086.01
14:38:31|40080.38
14:38:32|40068.01
14:38:33|40058.88
14:38:34|40063.99
14:38:35|40063.98
14:38:36|40054.76
14:38:37|40054.75
14:38:38|40052.15
14:38:39|40052.15
14:38:40|40052.15
14:38:41|40052.15
14:38:42|40072.82
14:38:43|40064.01
14:38:44|40060.56
14:38:45|40040.
14:38:46|40034.99
14:38:47|40039.53
14:38:48|40047.8
14:38:49|40051.19
14:38:50|40051.19
14:38:51|40058.16
14:38:52|40058.17
14:38:53|40058.17
14:38:54|40058.17
14:38:55|40063.99
14:38:56|40063.98
14:38:57|40059.02
14:38:58|40056.95
14:38:59|40053.34
14:39:00|40053.35
14:39:01|40053.35
14:39:02|40053.34
14:39:03|40048.03
14:39:04|40068.71
14:39:05|40077.98
14:39:06|40102.14
14:39:07|40103.75
14:39:08|40106.39
14:39:09|40106.38
14:39:10|40104.
14:39:11|40104.01
14:39:13|40096.07
14:39:14|40098.23
14:39:15|40107.99
14:39:16|40109.65
14:39:17|40111.43
14:39:18|40127.59
14:39:19|40135.45
14:39:20|40135.45
14:39:21|40135.45
14:39:22|40135.45
14:39:23|40139.99
14:39:24|40139.99
14:39:25|40140.
14:39:26|40135.57
14:39:27|40132.07
14:39:28|40131.86
14:39:29|40142.68
14:39:30|40142.68
14:39:31|40140.9
14:39:32|40133.81
14:39:33|40126.83
14:39:34|40126.83
14:39:35|40122.13
14:39:36|40108.44
14:39:37|40106.4
14:39:39|40108.01
14:39:39|40105.43
14:39:41|40101.35
14:39:41|40101.35
14:39:42|40101.36
14:39:43|40105.42
14:39:45|40105.43
14:39:46|40111.16
14:39:48|40121.01
14:39:48|40121.01
14:39:49|40121.01
14:39:50|40128.51
14:39:52|40128.
14:39:52|40122.29
14:39:53|40122.29
14:39:55|40122.29
14:39:55|40135.46
14:39:56|40134.81
14:39:57|40137.59
14:39:59|40137.58
14:39:59|40137.59
14:40:01|40137.59
14:40:01|40135.54
14:40:02|40138.62
14:40:03|40150.
14:40:05|40158.92
14:40:06|40156.02
14:40:06|40152.82
14:40:07|40152.81
14:40:08|40152.82
14:40:09|40162.45
14:40:10|40162.44
14:40:11|40160.15
14:40:12|40160.16
14:40:14|40160.16
14:40:16|40156.
14:40:16|40150.
14:40:18|40144.31
14:40:19|40132.5
14:40:20|40132.01
14:40:20|40132.
14:40:21|40126.46
14:40:23|40122.29
14:40:23|40106.87
14:40:25|40102.19
14:40:26|40098.47
14:40:28|40091.51
14:40:28|40091.52
14:40:29|40091.52
14:40:31|40086.01
14:40:31|40088.85
14:40:33|40088.84
14:40:33|40089.06
14:40:35|40089.06
14:40:35|40090.
14:40:37|40090.
14:40:37|40089.99
14:40:38|40090.
14:40:39|40088.39
14:40:40|40084.01
14:40:42|40084.01
14:40:44|40083.83
14:40:45|40083.83
14:40:46|40083.79
14:40:46|40091.75
14:40:48|40091.99
14:40:48|40098.94
14:40:50|40095.58
14:40:51|40089.84
14:40:52|40086.23
14:40:53|40074.19
14:40:54|40070.64
14:40:54|40073.73
14:40:55|40075.92
14:40:57|40086.
14:40:58|40088.58
14:40:58|40088.59
14:41:00|40088.58
14:41:00|40086.23
14:41:02|40078.32
14:41:03|40082.
14:41:04|40085.27
14:41:04|40092.94
14:41:06|40092.95
14:41:07|40092.94
14:41:08|40092.94
14:41:09|40106.1
14:41:10|40113.16
14:41:11|40117.7
14:41:12|40118.66
14:41:13|40120.07
14:41:15|40123.42
14:41:15|40125.
14:41:17|40134.
14:41:18|40134.
14:41:19|40130.87
14:41:20|40128.
14:41:21|40128.
14:41:22|40124.16
14:41:23|40124.15
14:41:24|40120.8
14:41:25|40119.24
14:41:26|40119.24
14:41:27|40119.23
14:41:28|40119.24
14:41:29|40119.24
14:41:30|40119.24
14:41:31|40119.24
14:41:32|40118.63
14:41:33|40118.4
14:41:34|40117.92
14:41:35|40117.91
14:41:36|40117.92
14:41:37|40117.91
14:41:38|40110.72
14:41:39|40110.72
14:41:40|40110.72
14:41:41|40108.79
14:41:42|40106.73
14:41:43|40104.79
14:41:44|40104.8
14:41:45|40094.97
14:41:46|40092.95
14:41:47|40086.47
14:41:48|40086.01
14:41:49|40086.47
14:41:50|40099.55
14:41:51|40099.88
14:41:52|40097.27
14:41:54|40094.91
14:41:54|40090.42
14:41:55|40089.35
14:41:56|40085.51
14:41:57|40084.8
14:41:58|40088.39
14:42:00|40088.39
14:42:00|40088.39
14:42:01|40088.39
14:42:03|40092.7
14:42:03|40098.79
14:42:04|40098.78
14:42:05|40099.87
14:42:06|40099.88
14:42:07|40099.88
14:42:09|40094.
14:42:09|40094.01
14:42:10|40094.01
14:42:11|40088.39
14:42:12|40084.79
14:42:13|40084.8
14:42:15|40084.79
14:42:16|40084.8
14:42:17|40081.42
14:42:18|40081.42
14:42:19|40084.78
14:42:20|40084.78
14:42:22|40084.79
14:42:23|40085.06
14:42:23|40085.06
14:42:25|40085.07
14:42:25|40085.06
14:42:26|40095.99
14:42:27|40092.97
14:42:29|40088.01
14:42:30|40085.75
14:42:31|40085.74
14:42:32|40085.75
14:42:33|40082.4
14:42:34|40070.63
14:42:35|40066.4
14:42:36|40068.29
14:42:37|40074.88
14:42:38|40066.09
14:42:39|40066.09
14:42:40|40066.09
14:42:41|40061.49
14:42:42|40060.01
14:42:43|40059.12
14:42:44|40057.88
14:42:45|40057.89
14:42:46|40057.89
14:42:47|40065.47
14:42:48|40068.62
14:42:49|40074.
14:42:50|40073.99
14:42:51|40074.
14:42:52|40073.99
14:42:53|40070.
14:42:54|40064.63
14:42:55|40059.34
14:42:56|40054.02
14:42:57|40054.02
14:42:58|40054.02
14:42:59|40054.02
14:43:00|40054.02
14:43:01|40067.26
14:43:02|40067.26
14:43:03|40067.27
14:43:04|40071.35
14:43:05|40071.93
14:43:06|40073.99
14:43:07|40081.19
14:43:08|40081.43
14:43:09|40078.16
14:43:10|40077.59
14:43:11|40077.59
14:43:12|40054.99
14:43:13|40055.99
14:43:14|40050.
14:43:16|40052.26
14:43:17|40052.31
14:43:19|40052.31
14:43:19|40052.3
14:43:21|40052.3
14:43:22|40052.3
14:43:22|40052.3
14:43:23|40052.35
14:43:25|40052.35
14:43:26|40052.35
14:43:27|40052.35
14:43:28|40052.34
14:43:29|40052.34
14:43:30|40053.11
14:43:31|40056.
14:43:32|40056.
14:43:33|40055.99
14:43:35|40055.99
14:43:35|40054.09
14:43:36|40049.51
14:43:37|40049.51
14:43:38|40040.99
14:43:39|40040.99
14:43:40|40040.99
14:43:41|40040.98
14:43:42|40040.99
14:43:43|40040.99
14:43:44|40040.
14:43:45|40040.01
14:43:46|40040.01
14:43:47|40040.01
14:43:48|40040.01
14:43:49|40040.01
14:43:50|40039.17
14:43:51|40036.
14:43:53|40035.59
14:43:53|40033.04
14:43:54|40033.05
14:43:55|40037.03
14:43:56|40037.45
14:43:57|40037.46
14:43:58|40036.07
14:44:00|40036.07
14:44:00|40036.08
14:44:01|40038.83
14:44:03|40045.99
14:44:03|40049.19
14:44:04|40049.19
14:44:05|40049.2
14:44:06|40049.2
14:44:08|40055.99
14:44:09|40055.99
14:44:09|40055.99
14:44:11|40054.02
14:44:12|40054.3
14:44:13|40069.99
14:44:13|40071.22
14:44:14|40075.99
14:44:16|40077.99
14:44:18|40078.
14:44:18|40081.91
14:44:20|40090.46
14:44:21|40089.99
14:44:22|40087.67
14:44:23|40087.2
14:44:24|40087.2
14:44:25|40087.19
14:44:26|40086.49
14:44:27|40086.5
14:44:28|40086.49
14:44:29|40086.5
14:44:30|40083.12
14:44:32|40074.
14:44:33|40074.01
14:44:34|40074.
14:44:34|40074.
14:44:36|40074.01
14:44:37|40074.01
14:44:38|40074.01
14:44:39|40074.
14:44:40|40074.16
14:44:41|40074.95
14:44:42|40076.04
14:44:43|40081.99
14:44:44|40081.98
14:44:46|40078.32
14:44:47|40076.16
14:44:48|40073.52
14:44:48|40073.51
14:44:49|40073.52
14:44:50|40073.52
14:44:52|40072.45
14:44:53|40072.45
14:44:53|40072.46
14:44:54|40072.46
14:44:55|40072.46
14:44:56|40072.46
14:44:58|40072.45
14:44:58|40072.46
14:44:59|40072.45
14:45:00|40065.66
14:45:01|40056.81
14:45:02|40066.99
14:45:04|40072.45
14:45:04|40075.04
14:45:05|40072.57
14:45:06|40072.57
14:45:07|40072.58
14:45:08|40072.58
14:45:09|40067.12
14:45:10|40067.12
14:45:11|40067.11
14:45:13|40067.11
14:45:13|40062.48
14:45:14|40057.19
14:45:15|40050.01
14:45:17|40044.
14:45:18|40043.51
14:45:19|40041.83
14:45:21|40038.01
14:45:22|40038.
14:45:22|40036.31
14:45:24|40036.31
14:45:24|40036.31
14:45:25|40036.31
14:45:26|40036.07
14:45:28|40030.56
14:45:29|40024.
14:45:29|40024.01
14:45:30|40024.
14:45:32|40022.44
14:45:33|40022.43
14:45:33|40020.31
14:45:35|40019.8
14:45:36|40019.81
14:45:37|40019.8
14:45:38|40019.8
14:45:39|40017.06
14:45:40|40011.83
14:45:41|40008.71
14:45:42|40008.48
14:45:43|40004.01
14:45:44|40004.01
14:45:45|40002.35
14:45:46|39992.96
14:45:47|39995.06
14:45:48|39995.19
14:45:49|39990.01
14:45:50|39986.01
14:45:51|39982.31
14:45:52|39978.9
14:45:53|39981.83
14:45:54|39982.
14:45:55|39989.27
14:45:56|39997.91
14:45:57|40011.51
14:45:58|40019.8
14:45:59|40014.28
14:46:00|40014.28
14:46:01|40037.26
14:46:02|40026.
14:46:03|40026.
14:46:04|40026.01
14:46:05|40021.43
14:46:06|40022.68
14:46:07|40027.76
14:46:08|40021.43
14:46:09|40021.44
14:46:10|40013.72
14:46:11|39992.33
14:46:12|39992.
14:46:13|40000.97
14:46:14|39992.05
14:46:16|39992.05
14:46:16|39994.94
14:46:18|40005.71
14:46:20|39999.25
14:46:21|39996.78
14:46:22|39996.78
14:46:23|39993.84
14:46:24|39994.
14:46:24|39994.
14:46:25|39994.
14:46:26|39994.
14:46:28|39993.99
14:46:28|39994.
14:46:29|39989.51
14:46:31|39986.4
14:46:32|39980.3
14:46:33|39980.3
14:46:33|39980.31
14:46:34|39980.31
14:46:36|39985.19
14:46:37|39982.61
14:46:38|39982.62
14:46:39|39978.4
14:46:40|39977.28
14:46:41|39976.
14:46:42|39974.69
14:46:43|39965.52
14:46:44|39960.72
14:46:45|39967.91
14:46:46|39973.43
14:46:47|39973.66
14:46:48|39968.87
14:46:49|39964.01
14:46:50|39968.63
14:46:51|39969.83
14:46:52|39969.82
14:46:54|39972.47
14:46:55|39983.98
14:46:56|39987.34
14:46:57|39980.01
14:46:58|39979.92
14:46:58|39982.67
14:46:59|39982.67
14:47:00|39982.68
14:47:01|39976.07
14:47:02|39972.23
14:47:04|39971.11
14:47:05|39969.83
14:47:05|39969.82
14:47:06|39974.
14:47:07|39973.99
14:47:09|39985.91
14:47:09|39992.92
14:47:11|39992.92
14:47:11|39992.93
14:47:13|39986.88
14:47:13|39981.11
14:47:15|39979.19
14:47:15|39981.83
14:47:17|39986.15
14:47:18|39986.
14:47:20|39982.08
14:47:20|39974.72
14:47:22|39974.72
14:47:23|39972.48
14:47:24|39973.91
14:47:25|39984.95
14:47:26|39985.18
14:47:27|39985.19
14:47:28|39982.56
14:47:29|39978.47
14:47:31|39978.47
14:47:31|39974.41
14:47:32|39974.42
14:47:34|39971.11
14:47:35|39971.11
14:47:36|39971.1
14:47:37|39971.1
14:47:38|39971.1
14:47:39|39974.39
14:47:40|39974.39
14:47:41|39974.38
14:47:42|39970.72
14:47:42|39970.72
14:47:44|39970.71
14:47:44|39970.72
14:47:46|39970.71
14:47:47|39974.38
14:47:48|39982.73
14:47:49|39984.7
14:47:50|39985.67
14:47:51|39986.88
14:47:52|39986.87
14:47:53|39986.88
14:47:54|39986.88
14:47:55|39994.78
14:47:56|39996.47
14:47:57|39998.88
14:47:58|39998.87
14:47:59|39998.87
14:48:00|39996.01
14:48:01|39992.63
14:48:03|39989.44
14:48:04|39989.44
14:48:05|39989.44
14:48:06|39987.11
14:48:07|39989.45
14:48:08|39997.44
14:48:09|39997.43
14:48:10|39994.07
14:48:11|40001.
14:48:12|40001.99
14:48:13|40003.62
14:48:14|40003.61
14:48:15|39996.71
14:48:16|39996.47
14:48:17|39996.47
14:48:18|39996.48
14:48:19|39996.47
14:48:20|39996.47
14:48:21|40000.73
14:48:22|40000.73
14:48:24|40001.96
14:48:25|40007.46
14:48:26|40010.7
14:48:27|40010.69
14:48:29|40010.69
14:48:30|40010.69
14:48:31|40010.69
14:48:31|40010.69
14:48:33|40002.75
14:48:34|40002.75
14:48:34|40002.75
14:48:35|40002.75
14:48:37|40002.76
14:48:37|40002.76
14:48:38|39999.89
14:48:40|39998.17
14:48:41|39998.17
14:48:41|39998.17
14:48:43|39998.17
14:48:44|40002.
14:48:45|40001.99
14:48:46|40001.99
14:48:47|40001.99
14:48:48|40002.
14:48:49|40002.
14:48:50|40001.99
14:48:51|39995.5
14:48:52|39995.5
14:48:53|39992.51
14:48:54|39992.51
14:48:55|39994.88
14:48:56|39996.23
14:48:57|39996.23
14:48:58|39996.24
14:48:59|39996.23
14:49:00|39996.23
14:49:01|39996.23
14:49:02|39993.11
14:49:03|39993.12
14:49:04|39993.12
14:49:05|39993.11
14:49:06|39993.11
14:49:07|39992.51
14:49:08|39986.89
14:49:09|39986.87
14:49:10|39985.44
14:49:11|39985.44
14:49:12|39977.11
14:49:13|39977.11
14:49:14|39977.11
14:49:16|39968.
14:49:16|39968.
14:49:17|39975.88
14:49:18|39976.
14:49:19|39971.28
14:49:21|39970.56
14:49:22|39970.55
14:49:24|39968.22
14:49:24|39968.21
14:49:25|39968.21
14:49:27|39973.19
14:49:27|39967.12
14:49:28|39965.28
14:49:30|39964.01
14:49:31|39964.
14:49:32|39964.01
14:49:33|39963.36
14:49:34|39952.01
14:49:35|39952.
14:49:37|39948.91
14:49:37|39944.46
14:49:38|39944.47
14:49:40|39940.02
14:49:41|39936.
14:49:42|39935.26
14:49:43|39931.11
14:49:44|39920.
14:49:44|39918.49
14:49:46|39918.47
14:49:46|39923.75
14:49:48|39923.99
14:49:49|39926.46
14:49:50|39926.47
14:49:50|39924.
14:49:51|39924.8
14:49:52|39933.51
14:49:54|39944.46
14:49:55|39948.76
14:49:56|39947.12
14:49:57|39946.02
14:49:58|39941.82
14:49:58|39941.83
14:49:59|39946.02
14:50:00|39946.02
14:50:02|39941.85
14:50:03|39946.02
14:50:03|39946.41
14:50:04|39946.41
14:50:05|39946.41
14:50:08|39935.03
14:50:08|39932.15
14:50:09|39925.99
14:50:11|39926.
14:50:12|39923.14
14:50:12|39915.35
14:50:13|39913.53
14:50:14|39913.53
14:50:15|39922.
14:50:16|39921.99
14:50:17|39921.99
14:50:18|39921.11
14:50:19|39921.11
14:50:20|39924.81
14:50:21|39924.8
14:50:23|39924.8
14:50:24|39924.8
14:50:25|39916.83
14:50:26|39924.8
14:50:27|39932.
14:50:28|39931.99
14:50:29|39932.71
14:50:30|39932.71
14:50:31|39932.72
14:50:32|39932.72
14:50:33|39947.1
14:50:35|39947.3
14:50:35|39948.
14:50:37|39948.95
14:50:37|39948.96
14:50:38|39948.96
14:50:40|39942.29
14:50:40|39942.29
14:50:41|39942.3
14:50:43|39942.3
14:50:44|39942.29
14:50:44|39935.03
14:50:46|39931.1
14:50:47|39926.88
14:50:48|39926.88
14:50:48|39926.89
14:50:49|39926.89
14:50:50|39924.81
14:50:51|39924.82
14:50:52|39924.82
14:50:54|39931.56
14:50:55|39931.57
14:50:55|39931.57
14:50:56|39931.56
14:50:57|39928.03
14:50:59|39928.02
14:51:00|39926.09
14:51:01|39926.08
14:51:02|39926.08
14:51:03|39921.11
14:51:03|39916.84
14:51:05|39916.84
14:51:05|39916.84
14:51:08|39915.51
14:51:08|39915.5
14:51:09|39913.53
14:51:10|39913.52
14:51:11|39911.34
14:51:12|39906.95
14:51:14|39905.
14:51:14|39905.01
14:51:15|39909.99
14:51:16|39910.
14:51:17|39909.99
14:51:18|39909.78
14:51:19|39908.01
14:51:20|39908.
14:51:21|39908.01
14:51:23|39910.
14:51:25|39896.64
14:51:26|39899.99
14:51:27|39909.02
14:51:28|39909.03
14:51:30|39909.02
14:51:31|39909.03
14:51:32|39917.48
14:51:32|39921.1
14:51:34|39927.12
14:51:35|39931.1
14:51:36|39931.1
14:51:36|39928.01
14:51:37|39921.1
14:51:38|39911.28
14:51:39|39911.29
14:51:41|39911.29
14:51:41|39911.29
14:51:43|39896.65
14:51:44|39899.33
14:51:45|39906.11
14:51:46|39906.11
14:51:47|39906.7
14:51:48|39906.7
14:51:49|39911.75
14:51:50|39911.75
14:51:51|39911.74
14:51:52|39917.31
14:51:53|39913.99
14:51:54|39914.
14:51:55|39921.1
14:51:56|39921.1
14:51:57|39925.67
14:51:58|39929.26
14:51:59|39929.26
14:52:03|39929.27
14:52:04|39929.27
14:52:04|39919.67
14:52:05|39919.67
14:52:06|39919.68
14:52:07|39925.18
14:52:09|39918.01
14:52:09|39918.
14:52:10|39918.01
14:52:11|39909.35
14:52:12|39904.6
14:52:13|39901.68
14:52:14|39901.1
14:52:16|39897.95
14:52:16|39896.63
14:52:18|39896.63
14:52:18|39896.63
14:52:19|39889.91
14:52:21|39892.
14:52:22|39888.01
14:52:23|39888.7
14:52:24|39896.
14:52:26|39890.
14:52:27|39895.18
14:52:28|39902.63
14:52:29|39909.1
14:52:30|39911.74
14:52:31|39915.35
14:52:32|39910.01
14:52:33|39914.62
14:52:34|39918.
14:52:35|39918.
14:52:36|39916.
14:52:38|39916.
14:52:38|39917.88
14:52:39|39916.01
14:52:40|39916.01
14:52:42|39912.02
14:52:43|39912.01
14:52:43|39913.26
14:52:45|39919.91
14:52:45|39921.1
14:52:47|39921.09
14:52:48|39921.09
14:52:48|39921.1
14:52:50|39921.09
14:52:50|39921.09
14:52:52|39913.91
14:52:53|39912.08
14:52:54|39912.08
14:52:55|39912.08
14:52:56|39912.07
14:52:57|39912.08
14:52:57|39916.07
14:52:59|39916.34
14:53:00|39921.82
14:53:01|39921.79
14:53:02|39921.6
14:53:03|39919.86
14:53:04|39915.83
14:53:05|39912.3
14:53:06|39912.07
14:53:07|39898.
14:53:08|39898.
14:53:09|39893.03
14:53:10|39893.57
14:53:11|39906.23
14:53:12|39910.32
14:53:13|39902.46
14:53:14|39900.96
14:53:15|39894.95
14:53:16|39894.95
14:53:17|39888.01
14:53:18|39893.02
14:53:19|39898.
14:53:20|39898.
14:53:21|39906.47
14:53:22|39909.99
14:53:23|39909.99
14:53:24|39913.91
14:53:25|39917.43
14:53:26|39913.19
14:53:27|39913.19
14:53:29|39913.2
14:53:29|39913.19
14:53:31|39913.19
14:53:31|39913.19
14:53:32|39913.2
14:53:34|39913.2
14:53:34|39912.64
14:53:36|39912.65
14:53:36|39912.65
14:53:38|39912.65
14:53:39|39908.
14:53:40|39902.63
14:53:41|39902.49
14:53:41|39902.49
14:53:43|39902.5
14:53:44|39887.44
14:53:45|39886.11
14:53:46|39891.97
14:53:47|39891.98
14:53:49|39891.97
14:53:50|39891.98
14:53:50|39890.01
14:53:52|39890.
14:53:52|39886.57
14:53:54|39882.36
14:53:54|39882.52
14:53:55|39882.52
14:53:57|39884.15
14:53:57|39883.04
14:53:59|39887.99
14:54:00|39887.99
14:54:01|39887.99
14:54:02|39890.62
14:54:03|39886.65
14:54:04|39886.65
14:54:05|39886.66
14:54:06|39886.66
14:54:07|39886.65
14:54:08|39886.66
14:54:09|39889.43
14:54:10|39889.43
14:54:11|39889.43
14:54:12|39896.15
14:54:13|39896.15
14:54:14|39893.87
14:54:15|39893.51
14:54:16|39882.35
14:54:17|39880.01
14:54:18|39880.01
14:54:19|39878.88
14:54:20|39878.01
14:54:21|39878.01
14:54:22|39872.89
14:54:23|39867.85
14:54:24|39867.84
14:54:25|39867.36
14:54:27|39867.36
14:54:27|39867.36
14:54:29|39874.
14:54:29|39876.89
14:54:30|39876.88
14:54:32|39878.42
14:54:33|39878.43
14:54:34|39878.43
14:54:35|39878.42
14:54:36|39878.43
14:54:37|39876.95
14:54:38|39874.07
14:54:39|39875.51
14:54:40|39875.62
14:54:41|39875.62
14:54:42|39875.63
14:54:44|39888.08
14:54:45|39891.09
14:54:45|39888.22
14:54:46|39896.44
14:54:48|39894.
14:54:48|39894.
14:54:49|39891.82
14:54:51|39880.31
14:54:52|39878.
14:54:53|39875.63
14:54:54|39875.63
14:54:55|39875.63
14:54:56|39877.48
14:54:57|39877.49
14:54:58|39875.7
14:54:59|39875.62
14:55:00|39866.67
14:55:01|39866.29
14:55:02|39866.29
14:55:03|39866.29
14:55:04|39867.99
14:55:05|39874.
14:55:06|39873.99
14:55:07|39873.99
14:55:08|39871.41
14:55:09|39866.39
14:55:11|39866.29
14:55:12|39866.3
14:55:13|39866.3
14:55:13|39866.29
14:55:15|39866.3
14:55:15|39866.3
14:55:16|39866.3
14:55:17|39866.3
14:55:18|39871.91
14:55:19|39877.19
14:55:20|39877.43
14:55:21|39880.31
14:55:23|39880.54
14:55:24|39885.83
14:55:24|39891.64
14:55:26|39888.94
14:55:27|39888.93
14:55:29|39885.36
14:55:30|39871.
14:55:31|39871.
14:55:32|39873.3
14:55:33|39873.3
14:55:34|39876.85
14:55:35|39877.
14:55:36|39877.01
14:55:37|39877.99
14:55:38|39886.
14:55:40|39889.19
14:55:40|39889.2
14:55:41|39891.64
14:55:42|39888.47
14:55:44|39888.35
14:55:44|39887.27
14:55:45|39883.26
14:55:47|39875.75
14:55:48|39875.65
14:55:49|39877.99
14:55:50|39877.99
14:55:50|39878.
14:55:51|39878.15
14:55:53|39878.38
14:55:54|39879.61
14:55:55|39883.5
14:55:56|39884.
14:55:57|39888.77
14:55:58|39888.94
14:55:58|39888.95
14:56:00|39888.95
14:56:01|39886.79
14:56:02|39886.79
14:56:04|39891.82
14:56:05|39901.1
14:56:06|39901.1
14:56:06|39901.1
14:56:07|39905.
14:56:08|39902.01
14:56:10|39902.01
14:56:11|39902.01
14:56:12|39895.91
14:56:13|39887.75
14:56:14|39885.31
14:56:15|39883.1
14:56:16|39871.19
14:56:17|39871.01
14:56:18|39862.01
14:56:19|39862.02
14:56:20|39861.93
14:56:21|39861.92
14:56:22|39861.83
14:56:23|39861.84
14:56:24|39861.83
14:56:25|39861.83
14:56:26|39861.84
14:56:28|39860.9
14:56:29|39860.9
14:56:30|39860.91
14:56:32|39858.98
14:56:32|39858.09
14:56:33|39858.09
14:56:34|39850.
14:56:35|39846.03
14:56:36|39842.63
14:56:38|39842.42
14:56:39|39842.41
14:56:40|39831.6
14:56:40|39831.6
14:56:42|39827.98
14:56:42|39827.99
14:56:43|39830.
14:56:44|39837.78
14:56:46|39837.78
14:56:46|39838.72
14:56:48|39838.71
14:56:48|39837.84
14:56:49|39837.84
14:56:50|39837.83
14:56:51|39840.55
14:56:52|39841.67
14:56:53|39847.19
14:56:54|39847.19
14:56:55|39847.18
14:56:56|39847.18
14:56:57|39850.
14:56:59|39849.99
14:56:59|39846.71
14:57:00|39845.04
14:57:01|39845.05
14:57:03|39845.05
14:57:04|39837.84
14:57:04|39842.16
14:57:05|39842.82
14:57:06|39837.84
14:57:07|39837.83
14:57:08|39842.15
14:57:09|39842.15
14:57:10|39842.15
14:57:11|39846.34
14:57:12|39846.34
14:57:14|39846.33
14:57:14|39853.23
14:57:15|39854.39
14:57:16|39854.38
14:57:18|39854.39
14:57:18|39856.01
14:57:19|39856.01
14:57:20|39856.01
14:57:21|39861.92
14:57:22|39865.99
14:57:23|39865.99
14:57:24|39865.99
14:57:26|39860.39
14:57:26|39859.65
14:57:27|39853.91
14:57:29|39845.04
14:57:31|39838.74
14:57:31|39838.09
14:57:33|39838.09
14:57:34|39838.08
14:57:35|39833.99
14:57:37|39833.89
14:57:37|39836.
14:57:38|39839.58
14:57:39|39839.58
14:57:41|39833.99
14:57:42|39830.34
14:57:43|39830.34
14:57:44|39830.35
14:57:44|39830.34
14:57:45|39829.67
14:57:47|39827.65
14:57:47|39827.64
14:57:48|39827.65
14:57:50|39825.83
14:57:51|39821.11
14:57:52|39821.11
14:57:53|39820.76
14:57:54|39820.76
14:57:55|39820.76
14:57:56|39820.75
14:57:57|39827.75
14:57:58|39827.74
14:57:59|39821.6
14:58:00|39821.6
14:58:01|39829.67
14:58:02|39824.
14:58:03|39828.
14:58:04|39829.19
14:58:05|39835.61
14:58:06|39837.83
14:58:07|39837.83
14:58:08|39836.39
14:58:10|39832.11
14:58:10|39834.
14:58:11|39842.
14:58:12|39841.99
14:58:14|39844.07
14:58:15|39844.29
14:58:16|39846.
14:58:17|39846.
14:58:18|39847.13
14:58:19|39847.14
14:58:20|39847.14
14:58:21|39847.14
14:58:21|39847.14
14:58:22|39854.15
14:58:24|39854.16
14:58:25|39847.13
14:58:26|39847.14
14:58:27|39847.14
14:58:27|39847.13
14:58:29|39847.13
14:58:30|39844.29
14:58:31|39844.29
14:58:32|39844.3
14:58:33|39844.29
14:58:34|39844.29
14:58:35|39844.3
14:58:36|39841.1
14:58:37|39841.1
14:58:38|39839.7
14:58:39|39839.51
14:58:40|39839.39
14:58:41|39841.99
14:58:42|39841.99
14:58:43|39842.
14:58:44|39847.06
14:58:45|39850.
14:58:46|39846.47
14:58:47|39846.24
14:58:48|39846.23
14:58:49|39851.08
14:58:50|39850.
14:58:51|39848.
14:58:52|39848.01
14:58:53|39848.01
14:58:54|39848.01
14:58:55|39851.08
14:58:56|39851.09
14:58:58|39851.08
14:58:59|39851.09
14:58:59|39851.09
14:59:00|39851.08
14:59:01|39851.09
14:59:03|39851.09
14:59:04|39851.08
14:59:04|39851.09
14:59:06|39851.09
14:59:07|39851.08
14:59:08|39851.09
14:59:08|39853.67
14:59:10|39853.91
14:59:11|39853.91
14:59:11|39853.9
14:59:12|39853.9
14:59:13|39853.91
14:59:14|39853.9
14:59:15|39853.9
14:59:16|39853.9
14:59:18|39853.9
14:59:19|39853.9
14:59:20|39859.99
14:59:20|39859.99
14:59:21|39861.09
14:59:23|39861.1
14:59:23|39866.
14:59:24|39865.99
14:59:25|39858.01
14:59:27|39858.01
14:59:27|39858.
14:59:28|39858.01
14:59:29|39854.01
14:59:31|39854.
14:59:32|39854.01
14:59:33|39858.29
14:59:35|39860.98
14:59:36|39865.84
14:59:37|39865.84
14:59:38|39865.84
14:59:38|39865.84
14:59:40|39865.84
14:59:40|39886.
14:59:42|39887.52
14:59:43|39888.
14:59:44|39888.
14:59:46|39888.
14:59:46|39888.
14:59:47|39899.1
14:59:48|39899.09
14:59:50|39899.1
14:59:51|39905.3
14:59:52|39908.44
14:59:53|39919.35
14:59:54|39923.01
14:59:55|39916.01
14:59:56|39917.99
14:59:57|39916.02
14:59:58|39916.02
14:59:59|39914.12
15:00:00|39914.
15:00:01|39912.02
15:00:02|39910.36
15:00:03|39910.36
15:00:05|39902.03
15:00:05|39887.99
15:00:07|39880.01
15:00:08|39874.32
15:00:08|39880.67
15:00:09|39885.99
15:00:11|39889.99
15:00:12|39890.
15:00:13|39890.
15:00:14|39889.99
15:00:15|39882.43
15:00:16|39883.67
15:00:17|39891.99
15:00:18|39899.99
15:00:19|39903.93
15:00:20|39903.94
15:00:21|39903.93
15:00:22|39898.29
15:00:23|39903.12
15:00:24|39905.51
15:00:26|39915.99
15:00:26|39915.99
15:00:27|39916.
15:00:28|39923.27
15:00:29|39924.47
15:00:30|39927.59
15:00:32|39931.1
15:00:33|39931.1
15:00:35|39931.1
15:00:36|39916.56
15:00:37|39916.55
15:00:38|39906.54
15:00:39|39906.11
15:00:40|39906.1
15:00:41|39906.11
15:00:42|39906.11
15:00:43|39902.
15:00:44|39902.
15:00:46|39902.
15:00:47|39901.11
15:00:47|39901.11
15:00:48|39901.11
15:00:50|39901.1
15:00:51|39901.11
15:00:52|39911.51
15:00:53|39916.06
15:00:54|39913.19
15:00:55|39922.31
15:00:56|39920.16
15:00:57|39914.48
15:00:58|39912.07
15:00:59|39908.02
15:01:00|39908.01
15:01:01|39908.01
15:01:02|39908.02
15:01:03|39908.02
15:01:04|39908.02
15:01:05|39908.01
15:01:06|39908.01
15:01:07|39908.01
15:01:08|39908.01
15:01:09|39908.01
15:01:10|39916.36
15:01:11|39916.37
15:01:12|39916.36
15:01:13|39916.37
15:01:14|39910.11
15:01:15|39910.55
15:01:16|39910.55
15:01:17|39910.55
15:01:18|39910.55
15:01:19|39910.55
15:01:20|39910.55
15:01:21|39899.73
15:01:22|39896.01
15:01:23|39888.1
15:01:24|39888.01
15:01:25|39888.01
15:01:26|39888.01
15:01:27|39888.
15:01:28|39888.
15:01:29|39888.01
15:01:30|39888.
15:01:31|39888.01
15:01:33|39888.
15:01:34|39888.
15:01:35|39888.
15:01:36|39888.01
15:01:37|39900.94
15:01:38|39900.94
15:01:39|39900.95
15:01:41|39894.48
15:01:41|39890.39
15:01:43|39890.39
15:01:44|39888.01
15:01:45|39888.
15:01:45|39888.01
15:01:46|39888.01
15:01:48|39888.
15:01:49|39888.01
15:01:50|39888.01
15:01:51|39888.
15:01:52|39888.
15:01:52|39880.
15:01:54|39872.57
15:01:55|39872.56
15:01:56|39872.56
15:01:57|39872.56
15:01:58|39868.77
15:01:59|39868.78
15:02:00|39868.77
15:02:01|39868.77
15:02:01|39868.78
15:02:03|39868.78
15:02:04|39868.77
15:02:06|39861.1
15:02:06|39858.95
15:02:07|39857.9
15:02:08|39854.15
15:02:09|39853.91
15:02:10|39851.19
15:02:11|39850.01
15:02:12|39850.
15:02:13|39846.
15:02:15|39846.
15:02:15|39846.
15:02:16|39846.
15:02:18|39844.65
15:02:18|39841.99
15:02:19|39841.99
15:02:20|39841.99
15:02:21|39848.15
15:02:22|39850.
15:02:23|39848.1
15:02:25|39849.99
15:02:26|39849.99
15:02:27|39849.99
15:02:27|39849.99
15:02:28|39851.49
15:02:29|39851.49
15:02:30|39851.49
15:02:32|39851.5
15:02:34|39851.5
15:02:35|39848.64
15:02:37|39848.64
15:02:37|39840.1
15:02:39|39840.
15:02:40|39840.01
15:02:41|39840.01
15:02:42|39840.
15:02:43|39840.
15:02:43|39840.01
15:02:44|39851.48
15:02:45|39851.48
15:02:46|39851.49
15:02:47|39851.49
15:02:48|39851.49
15:02:49|39851.49
15:02:50|39851.49
15:02:51|39851.49
15:02:52|39853.91
15:02:53|39869.42
15:02:54|39878.62
15:02:55|39878.61
15:02:57|39878.61
15:02:57|39876.35
15:02:58|39876.34
15:02:59|39876.34
15:03:00|39876.34
15:03:01|39876.35
15:03:03|39883.66
15:03:04|39899.43
15:03:05|39904.02
15:03:06|39904.78
15:03:06|39911.09
15:03:07|39910.
15:03:08|39908.25
15:03:10|39907.07
15:03:11|39907.07
15:03:12|39912.96
15:03:13|39912.96
15:03:13|39912.96
15:03:14|39912.95
15:03:16|39912.95
15:03:17|39916.08
15:03:17|39916.09
15:03:19|39916.1
15:03:19|39919.91
15:03:21|39922.78
15:03:21|39922.79
15:03:22|39925.56
15:03:24|39925.56
15:03:25|39918.23
15:03:25|39911.11
15:03:27|39911.11
15:03:27|39911.1
15:03:28|39911.11
15:03:30|39911.11
15:03:31|39911.11
15:03:31|39911.11
15:03:32|39911.11
15:03:34|39902.01
15:03:35|39897.11
15:03:37|39888.39
15:03:38|39882.68
15:03:38|39882.68
15:03:39|39881.11
15:03:40|39881.1
15:03:42|39881.11
15:03:42|39881.1
15:03:43|39881.11
15:03:45|39882.47
15:03:46|39878.4
15:03:46|39873.12
15:03:47|39872.01
15:03:48|39872.02
15:03:50|39872.02
15:03:50|39872.02
15:03:51|39872.02
15:03:52|39878.16
15:03:53|39885.83
15:03:54|39885.83
15:03:55|39889.95
15:03:57|39895.84
15:03:57|39892.32
15:03:58|39892.31
15:03:59|39895.7
15:04:01|39895.7
15:04:02|39895.7
15:04:03|39895.71
15:04:03|39895.71
15:04:04|39895.7
15:04:05|39888.23
15:04:06|39888.
15:04:07|39888.01
15:04:08|39888.01
15:04:09|39888.01
15:04:10|39888.01
15:04:11|39888.01
15:04:12|39881.1
15:04:14|39881.11
15:04:14|39881.11
15:04:16|39885.81
15:04:17|39885.81
15:04:18|39885.8
15:04:19|39885.8
15:04:20|39885.8
15:04:21|39885.94
15:04:22|39890.
15:04:23|39898.79
15:04:24|39899.98
15:04:25|39899.98
15:04:26|39899.98
15:04:27|39899.99
15:04:28|39896.72
15:04:29|39896.73
15:04:30|39896.73
15:04:31|39896.73
15:04:32|39896.73
15:04:33|39904.26
15:04:35|39908.14
15:04:36|39908.14
15:04:37|39908.14
15:04:38|39908.96
15:04:39|39911.09
15:04:40|39911.09
15:04:41|39911.1
15:04:42|39911.1
15:04:44|39915.99
15:04:45|39915.99
15:04:46|39916.
15:04:47|39916.
15:04:49|39915.99
15:04:49|39915.99
15:04:50|39913.19
15:04:51|39912.01
15:04:52|39915.99
15:04:54|39916.
15:04:54|39919.76
15:04:56|39919.77
15:04:56|39919.76
15:04:57|39918.96
15:04:58|39918.96
15:05:00|39917.27
15:05:00|39917.28
15:05:01|39917.27
15:05:03|39918.94
15:05:04|39925.71
15:05:05|39931.1
15:05:06|39931.1
15:05:07|39938.29
15:05:08|39951.78
15:05:08|39951.78
15:05:09|39950.28
15:05:11|39950.27
15:05:12|39952.52
15:05:13|39964.59
15:05:13|39968.
15:05:14|39968.01
15:05:16|39969.92
15:05:17|39967.68
15:05:18|39963.74
15:05:19|39953.76
15:05:20|39953.76
15:05:20|39960.47
15:05:22|39958.46
15:05:23|39950.71
15:05:24|39939.55
15:05:26|39938.1
15:05:26|39931.92
15:05:27|39931.91
15:05:28|39931.91
15:05:29|39937.56
15:05:30|39937.57
15:05:31|39943.94
15:05:32|39943.94
15:05:34|39943.94
15:05:35|39943.94
15:05:37|39943.43
15:05:37|39940.14
15:05:38|39940.14
15:05:40|39934.98
15:05:40|39934.97
15:05:42|39934.98
15:05:42|39934.08
15:05:43|39932.01
15:05:44|39932.
15:05:45|39932.
15:05:47|39932.
15:05:47|39932.
15:05:48|39929.24
15:05:50|39929.24
15:05:51|39929.23
15:05:51|39929.23
15:05:53|39929.23
15:05:53|39926.94
15:05:55|39923.83
15:05:56|39923.04
15:05:57|39923.03
15:05:58|39923.04
15:05:59|39923.03
15:06:00|39923.03
15:06:01|39923.83
15:06:02|39928.86
15:06:03|39938.15
15:06:04|39938.89
15:06:06|39938.89
15:06:07|39935.51
15:06:07|39937.74
15:06:08|39937.9
15:06:09|39941.1
15:06:10|39941.1
15:06:11|39934.65
15:06:12|39934.65
15:06:13|39931.11
15:06:14|39931.11
15:06:15|39931.11
15:06:16|39931.11
15:06:17|39931.11
15:06:18|39931.11
15:06:20|39929.09
15:06:21|39928.49
15:06:21|39928.5
15:06:22|39928.5
15:06:23|39928.5
15:06:25|39924.47
15:06:26|39924.47
15:06:27|39924.47
15:06:27|39924.47
15:06:29|39924.
15:06:29|39923.99
15:06:30|39921.11
15:06:31|39921.11
15:06:32|39918.44
15:06:33|39918.45
15:06:34|39918.45
15:06:36|39918.45
15:06:37|39918.44
15:06:38|39919.18
15:06:39|39925.99
15:06:40|39926.
15:06:42|39920.01
15:06:43|39920.01
15:06:44|39920.
15:06:45|39920.01
15:06:46|39920.01
15:06:47|39920.
15:06:48|39927.83
15:06:49|39933.98
15:06:50|39932.01
15:06:51|39932.
15:06:52|39926.88
15:06:53|39926.88
15:06:54|39926.87
15:06:55|39924.01
15:06:56|39924.01
15:06:57|39924.
15:06:58|39924.01
15:06:59|39924.01
15:07:00|39924.
15:07:01|39924.
15:07:02|39924.01
15:07:03|39932.86
15:07:04|39932.85
15:07:05|39932.85
15:07:06|39932.86
15:07:07|39932.86
15:07:08|39927.11
15:07:09|39924.
15:07:10|39924.01
15:07:11|39924.
15:07:12|39921.11
15:07:13|39921.1
15:07:14|39921.11
15:07:15|39921.11
15:07:16|39921.11
15:07:17|39921.11
15:07:18|39920.01
15:07:19|39920.01
15:07:20|39920.02
15:07:21|39920.02
15:07:22|39918.01
15:07:23|39918.01
15:07:24|39918.02
15:07:25|39918.02
15:07:26|39915.02
15:07:27|39911.11
15:07:28|39913.68
15:07:29|39917.74
15:07:31|39917.74
15:07:31|39917.75
15:07:32|39917.74
15:07:33|39913.68
15:07:34|39913.69
15:07:35|39913.69
15:07:37|39913.68
15:07:38|39911.11
15:07:40|39915.55
15:07:41|39912.2
15:07:41|39911.1
15:07:42|39904.53
15:07:44|39904.53
15:07:44|39904.53
15:07:45|39904.53
15:07:46|39904.53
15:07:48|39904.53
15:07:48|39904.52
15:07:50|39904.53
15:07:51|39904.53
15:07:51|39904.53
15:07:52|39904.53
15:07:54|39904.52
15:07:55|39904.52
15:07:56|39896.73
15:07:57|39896.73
15:07:58|39896.73
15:07:59|39896.73
15:08:00|39894.01
15:08:01|39888.02
15:08:02|39888.02
15:08:03|39888.02
15:08:04|39888.01
15:08:05|39888.01
15:08:07|39888.01
15:08:08|39883.47
15:08:08|39883.47
15:08:10|39883.47
15:08:11|39881.75
15:08:12|39878.4
15:08:13|39881.72
15:08:14|39881.72
15:08:14|39882.37
15:08:16|39882.36
15:08:16|39882.36
15:08:19|39880.01
15:08:19|39880.02
15:08:21|39882.36
15:08:22|39882.37
15:08:22|39882.36
15:08:24|39882.37
15:08:24|39882.37
15:08:25|39882.36
15:08:27|39882.36
15:08:27|39891.35
15:08:29|39896.61
15:08:30|39896.62
15:08:31|39896.62
15:08:31|39896.61
15:08:33|39896.61
15:08:34|39902.
15:08:35|39904.5
15:08:36|39904.51
15:08:38|39904.5
15:08:39|39904.5
15:08:40|39908.91
15:08:41|39909.33
15:08:43|39909.33
15:08:44|39909.34
15:08:44|39909.33
15:08:46|39909.33
15:08:46|39909.33
15:08:48|39904.51
15:08:49|39904.52
15:08:50|39904.51
15:08:51|39904.51
15:08:52|39904.51
15:08:53|39902.4
15:08:54|39900.02
15:08:55|39900.01
15:08:56|39900.02
15:08:57|39900.01
15:08:58|39900.01
15:08:59|39900.01
15:09:00|39900.01
15:09:01|39900.02
15:09:02|39900.02
15:09:03|39900.01
15:09:04|39900.02
15:09:05|39900.01
15:09:06|39900.02
15:09:07|39900.02
15:09:08|39900.02
15:09:09|39900.02
15:09:10|39900.02
15:09:11|39900.01
15:09:12|39900.02
15:09:13|39900.01
15:09:14|39909.34
15:09:15|39909.73
15:09:16|39911.1
15:09:17|39911.09
15:09:18|39911.1
15:09:19|39911.09
15:09:20|39913.67
15:09:21|39913.67
15:09:22|39920.
15:09:23|39919.99
15:09:24|39920.
15:09:25|39920.
15:09:27|39920.87
15:09:27|39921.09
15:09:28|39921.1
15:09:29|39921.09
15:09:30|39921.1
15:09:32|39921.1
15:09:32|39921.1
15:09:33|39930.43
15:09:34|39930.95
15:09:35|39931.1
15:09:36|39931.09
15:09:38|39935.95
15:09:39|39935.95
15:09:41|39939.12
15:09:42|39939.13
15:09:42|39939.13
15:09:43|39939.13
15:09:45|39939.12
15:09:45|39939.12
15:09:46|39941.09
15:09:47|39948.
15:09:49|39947.99
15:09:49|39951.1
15:09:51|39951.1
15:09:51|39951.09
15:09:52|39954.
15:09:53|39953.99
15:09:54|39953.99
15:09:55|39954.
15:09:56|39953.99
15:09:58|39953.99
15:09:58|39953.99
15:09:59|39953.99
15:10:01|39953.99
15:10:01|39954.89
15:10:02|39954.9
15:10:03|39954.9
15:10:04|39954.89
15:10:05|39960.8
15:10:06|39960.8
15:10:07|39966.75
15:10:08|39970.07
15:10:09|39977.11
15:10:10|39975.86
15:10:12|39972.1
15:10:13|39972.01
15:10:14|39970.31
15:10:14|39967.42
15:10:16|39966.2
15:10:16|39961.17
15:10:17|39956.2
15:10:18|39956.2
15:10:19|39958.55
15:10:20|39966.
15:10:22|39966.01
15:10:22|39966.01
15:10:24|39966.01
15:10:24|39962.15
15:10:25|39962.
15:10:27|39962.01
15:10:27|39956.2
15:10:28|39962.14
15:10:29|39962.15
15:10:30|39962.14
15:10:31|39965.99
15:10:32|39967.25
15:10:34|39967.43
15:10:34|39967.42
15:10:35|39970.94
15:10:36|39970.93
15:10:37|39970.94
15:10:39|39970.94
15:10:40|39970.94
15:10:41|39970.94
15:10:43|39970.93
15:10:44|39970.93
15:10:45|39968.5
15:10:46|39962.27
15:10:47|39962.15
15:10:48|39961.1
15:10:49|39961.11
15:10:50|39961.1
15:10:51|39948.
15:10:52|39954.23
15:10:53|39954.24
15:10:54|39954.23
15:10:55|39954.23
15:10:56|39950.01
15:10:57|39948.05
15:10:58|39945.41
15:10:59|39945.83
15:11:00|39946.43
15:11:01|39953.51
15:11:02|39953.51
15:11:03|39952.01
15:11:04|39952.02
15:11:05|39950.16
15:11:07|39950.15
15:11:07|39949.91
15:11:08|39947.03
15:11:09|39946.8
15:11:10|39946.8
15:11:11|39946.79
15:11:13|39946.8
15:11:13|39941.42
15:11:14|39941.41
15:11:15|39941.1
15:11:17|39937.39
15:11:18|39937.38
15:11:19|39937.39
15:11:19|39937.38
15:11:20|39937.38
15:11:22|39937.39
15:11:22|39937.38
15:11:23|39941.99
15:11:25|39941.98
15:11:26|39941.98
15:11:26|39938.37
15:11:27|39938.37
15:11:28|39938.38
15:11:30|39938.37
15:11:30|39938.38
15:11:31|39938.38
15:11:32|39938.37
15:11:34|39938.38
15:11:34|39938.38
15:11:35|39938.38
15:11:37|39946.3
15:11:38|39946.3
15:11:39|39946.31
15:11:39|39946.31
15:11:42|39946.31
15:11:43|39947.75
15:11:43|39947.99
15:11:44|39949.45
15:11:46|39948.47
15:11:47|39942.23
15:11:47|39939.1
15:11:48|39939.1
15:11:50|39939.1
15:11:50|39939.1
15:11:51|39928.34
15:11:52|39923.09
15:11:53|39923.09
15:11:54|39926.15
15:11:55|39926.15
15:11:56|39926.16
15:11:58|39926.16
15:11:58|39926.16
15:11:59|39926.15
15:12:01|39938.15
15:12:02|39944.27
15:12:02|39940.07
15:12:03|39940.07
15:12:04|39940.08
15:12:05|39940.07
15:12:06|39940.08
15:12:07|39940.07
15:12:08|39947.03
15:12:10|39953.27
15:12:10|39953.26
15:12:11|39953.26
15:12:12|39953.26
15:12:13|39953.27
15:12:14|39953.26
15:12:16|39953.27
15:12:16|39953.27
15:12:17|39953.27
15:12:18|39956.2
15:12:19|39963.08
15:12:20|39963.09
15:12:21|39963.08
15:12:22|39960.71
15:12:24|39960.71
15:12:24|39960.71
15:12:25|39960.71
15:12:26|39960.71
15:12:28|39960.71
15:12:28|39960.71
15:12:29|39960.72
15:12:30|39960.72
15:12:31|39960.72
15:12:33|39960.71
15:12:34|39960.72
15:12:35|39960.72
15:12:36|39960.71
15:12:37|39960.72
15:12:38|39966.23
15:12:39|39974.07
15:12:40|39974.06
15:12:42|39970.01
15:12:43|39968.74
15:12:44|39973.27
15:12:45|39973.27
15:12:47|39973.27
15:12:48|39973.27
15:12:48|39970.33
15:12:49|39970.33
15:12:50|39970.34
15:12:51|39970.33
15:12:52|39968.52
15:12:53|39968.52
15:12:55|39968.51
15:12:55|39968.51
15:12:57|39968.51
15:12:58|39964.41
15:12:59|39962.21
15:13:00|39968.52
15:13:01|39968.52
15:13:02|39969.99
15:13:03|39970.
15:13:03|39969.99
15:13:05|39973.28
15:13:06|39973.27
15:13:07|39973.27
15:13:08|39973.28
15:13:08|39973.27
15:13:10|39970.6
15:13:11|39970.59
15:13:13|39970.59
15:13:13|39970.6
15:13:15|39971.16
15:13:16|39972.65
15:13:17|39972.64
15:13:18|39972.64
15:13:19|39980.
15:13:20|39984.33
15:13:20|39984.32
15:13:22|39985.21
15:13:23|39985.21
15:13:24|39999.75
15:13:25|39999.76
15:13:25|39999.75
15:13:27|39999.75
15:13:27|40010.13
15:13:28|40010.13
15:13:30|40010.13
15:13:30|40010.14
15:13:31|40008.36
15:13:33|40008.36
15:13:34|40008.36
15:13:35|40008.37
15:13:35|40008.37
15:13:37|40008.37
15:13:38|40008.95
15:13:39|40010.15
15:13:39|40016.96
15:13:41|40016.
15:13:42|40013.68
15:13:44|40013.67
15:13:45|40010.44
15:13:46|40010.
15:13:48|40010.01
15:13:48|40004.63
15:13:49|40004.39
15:13:51|40004.39
15:13:52|40004.39
15:13:54|40000.56
15:13:55|40003.62
15:13:56|40004.15
15:13:57|40004.4
15:13:57|40014.31
15:13:59|40010.01
15:14:00|40008.56
15:14:01|40008.22
15:14:02|40008.23
15:14:03|40016.
15:14:04|40016.
15:14:04|40011.86
15:14:06|40011.87
15:14:07|40011.86
15:14:08|40011.86
15:14:09|40008.47
15:14:10|40014.39
15:14:11|40015.19
15:14:12|40015.19
15:14:13|40015.18
15:14:14|40015.18
15:14:14|40015.18
15:14:16|40015.18
15:14:17|40015.18
15:14:18|40015.18
15:14:18|40015.19
15:14:20|40009.75
15:14:20|40008.66
15:14:22|40013.02
15:14:23|40013.02
15:14:24|40013.03
15:14:25|40013.02
15:14:26|40013.03
15:14:27|40013.03
15:14:28|40012.07
15:14:29|40012.
15:14:30|40012.
15:14:31|40012.
15:14:33|40012.
15:14:34|40012.01
15:14:35|40012.
15:14:36|40012.01
15:14:36|40012.01
15:14:37|40018.2
15:14:38|40018.19
15:14:39|40014.24
15:14:41|40014.24
15:14:41|40014.23
15:14:43|40014.24
15:14:44|40016.
15:14:46|40016.
15:14:47|40015.99
15:14:48|40017.54
15:14:48|40019.99
15:14:49|40018.26
15:14:51|40018.27
15:14:51|40018.26
15:14:53|40016.72
15:14:54|40016.72
15:14:56|40016.72
15:14:57|40016.72
15:14:57|40016.71
15:14:59|40016.71
15:14:59|40016.72
15:15:00|40016.71
15:15:02|40017.86
15:15:02|40018.26
15:15:04|40018.26
15:15:04|40018.27
15:15:06|40018.26
15:15:07|40018.27
15:15:07|40018.27
15:15:09|40018.26
15:15:10|40018.26
15:15:11|40018.27
15:15:12|40018.27
15:15:13|40018.26
15:15:13|40018.27
15:15:15|40024.93
15:15:15|40022.39
15:15:16|40020.01
15:15:18|40020.01
15:15:19|40020.01
15:15:19|40020.02
15:15:20|40020.01
15:15:22|40023.46
15:15:23|40022.63
15:15:23|40021.12
15:15:24|40021.12
15:15:25|40021.12
15:15:27|40021.11
15:15:28|40021.12
15:15:29|40021.11
15:15:30|40021.11
15:15:30|40021.12
15:15:32|40021.11
15:15:32|40021.11
15:15:34|40021.12
15:15:35|40010.
15:15:36|40006.
15:15:37|40012.79
15:15:38|40006.55
15:15:39|40006.46
15:15:40|40003.02
15:15:41|40001.86
15:15:42|40000.01
15:15:43|39994.02
15:15:45|39991.1
15:15:46|39989.91
15:15:47|39996.46
15:15:48|40005.24
15:15:49|39998.02
15:15:50|39998.01
15:15:51|39997.75
15:15:52|39997.74
15:15:53|39997.75
15:15:54|39997.75
15:15:55|39997.74
15:15:56|40002.72
15:15:57|40002.72
15:15:58|40006.54
15:16:00|40006.53
15:16:00|40006.54
15:16:01|40011.39
15:16:02|40011.38
15:16:03|40011.38
15:16:04|40014.19
15:16:05|40005.12
15:16:06|40005.11
15:16:07|40005.11
15:16:08|40005.12
15:16:09|40005.11
15:16:10|40005.11
15:16:11|40005.12
15:16:13|40005.12
15:16:13|40005.11
15:16:14|40005.11
15:16:16|39998.02
15:16:16|40000.31
15:16:18|40000.44
15:16:18|40000.45
15:16:20|40000.44
15:16:21|40000.44
15:16:21|39994.79
15:16:22|39996.95
15:16:23|39998.64
15:16:24|39998.63
15:16:25|39998.64
15:16:27|39995.6
15:16:27|39994.31
15:16:29|39992.15
15:16:30|39992.16
15:16:30|39992.15
15:16:31|39992.15
15:16:32|39992.15
15:16:33|39991.91
15:16:34|39990.37
15:16:35|39990.38
15:16:36|39991.79
15:16:37|39991.79
15:16:38|39991.8
15:16:40|39991.8
15:16:41|39990.37
15:16:42|39988.01
15:16:42|39986.15
15:16:43|39989.01
15:16:45|39988.61
15:16:47|39987.05
15:16:48|39984.84
15:16:48|39984.83
15:16:49|39987.59
15:16:51|39987.72
15:16:51|39987.71
15:16:53|39987.71
15:16:54|39987.71
15:16:54|39987.71
15:16:57|39987.71
15:16:57|40006.55
15:16:58|40008.46
15:16:59|40008.46
15:17:01|40000.4
15:17:01|40000.07
15:17:02|39994.44
15:17:04|39988.
15:17:05|39988.
15:17:06|39988.01
15:17:06|39988.
15:17:08|39981.84
15:17:09|39981.84
15:17:10|39995.99
15:17:11|39999.99
15:17:13|39996.14
15:17:13|39996.14
15:17:14|39995.74
15:17:15|39995.74
15:17:16|39995.74
15:17:17|39995.74
15:17:18|39995.74
15:17:19|39995.75
15:17:21|39995.74
15:17:22|39995.74
15:17:22|39995.74
15:17:24|39995.75
15:17:24|39999.99
15:17:25|39999.99
15:17:26|39999.99
15:17:27|40000.
15:17:28|39999.99
15:17:29|39999.99
15:17:31|39999.99
15:17:31|39999.99
15:17:33|39999.99
15:17:34|39999.99
15:17:34|40000.
15:17:36|39999.99
15:17:37|39994.
15:17:38|39994.
15:17:39|39994.
15:17:40|39994.
15:17:41|39994.
15:17:42|39994.
15:17:43|39994.
15:17:44|39994.01
15:17:45|39994.
15:17:46|39994.01
15:17:48|39994.
15:17:48|39994.
15:17:50|39994.
15:17:51|39994.
15:17:52|39993.6
15:17:53|39988.02
15:17:54|39988.02
15:17:55|39988.01
15:17:56|39987.83
15:17:57|39987.72
15:17:58|39987.08
15:17:59|39984.7
15:18:01|39978.64
15:18:02|39978.63
15:18:03|39978.63
15:18:03|39978.91
15:18:05|39980.63
15:18:06|39982.63
15:18:06|39982.63
15:18:08|39982.64
15:18:09|39982.63
15:18:10|39982.63
15:18:11|39991.91
15:18:12|39991.94
15:18:13|39991.94
15:18:14|39986.
15:18:15|39986.01
15:18:16|39986.01
15:18:16|39982.3
15:18:18|39982.18
15:18:19|39976.11
15:18:19|39974.01
15:18:21|39974.
15:18:22|39974.
15:18:24|39969.99
15:18:24|39969.99
15:18:25|39970.
15:18:26|39970.
15:18:27|39970.
15:18:28|39969.99
15:18:30|39969.99
15:18:32|39969.99
15:18:33|39969.99
15:18:33|39969.99
15:18:34|39969.99
15:18:35|39969.99
15:18:37|39969.99
15:18:38|39969.99
15:18:38|39970.
15:18:39|39969.99
15:18:41|39969.99
15:18:41|39969.99
15:18:42|39970.
15:18:43|39969.99
15:18:44|39969.99
15:18:46|39970.
15:18:46|39969.99
15:18:48|39969.99
15:18:50|39969.99
15:18:51|39969.99
15:18:52|39969.01
15:18:52|39964.79
15:18:54|39964.8
15:18:55|39979.66
15:18:56|39979.67
15:18:57|39979.66
15:18:57|39976.65
15:18:59|39975.35
15:19:00|39973.43
15:19:01|39972.03
15:19:02|39972.03
15:19:03|39970.07
15:19:04|39966.02
15:19:05|39966.02
15:19:06|39963.83
15:19:07|39963.83
15:19:08|39963.84
15:19:09|39963.83
15:19:10|39963.43
15:19:11|39963.05
15:19:12|39963.06
15:19:13|39963.05
15:19:14|39964.8
15:19:15|39964.79
15:19:16|39964.79
15:19:17|39964.79
15:19:18|39970.69
15:19:19|39970.69
15:19:20|39970.7
15:19:21|39970.69
15:19:22|39970.7
15:19:23|39970.69
15:19:24|39970.69
15:19:25|39970.69
15:19:26|39970.69
15:19:27|39970.69
15:19:29|39970.69
15:19:29|39970.7
15:19:30|39970.69
15:19:32|39970.69
15:19:33|39971.89
15:19:34|39972.33
15:19:34|39976.64
15:19:36|39976.73
15:19:36|39976.72
15:19:38|39976.72
15:19:39|39976.73
15:19:39|39976.72
15:19:41|39976.72
15:19:41|39973.67
15:19:42|39970.63
15:19:43|39970.64
15:19:45|39970.63
15:19:45|39975.9
15:19:47|39975.99
15:19:49|39975.6
15:19:50|39975.59
15:19:51|39975.59
15:19:52|39975.59
15:19:53|39975.59
15:19:54|39975.6
15:19:55|39975.99
15:19:56|39979.99
15:19:57|39977.27
15:19:58|39975.64
15:20:00|39975.63
15:20:01|39975.64
15:20:02|39975.63
15:20:02|39972.47
15:20:03|39972.24
15:20:05|39972.23
15:20:05|39972.23
15:20:07|39972.24
15:20:07|39975.59
15:20:09|39975.63
15:20:09|39975.63
15:20:11|39975.64
15:20:12|39975.63
15:20:12|39975.63
15:20:14|39975.63
15:20:14|39975.63
15:20:16|39975.63
15:20:17|39975.63
15:20:18|39975.63
15:20:19|39970.23
15:20:20|39960.03
15:20:21|39954.24
15:20:22|39961.6
15:20:23|39965.97
15:20:24|39969.99
15:20:25|39969.99
15:20:27|39969.99
15:20:27|39978.62
15:20:28|39978.61
15:20:29|39978.61
15:20:30|39978.61
15:20:31|39978.61
15:20:32|39989.75
15:20:33|39989.98
15:20:34|39989.98
15:20:35|39989.98
15:20:36|39989.99
15:20:37|39989.99
15:20:38|39989.98
15:20:39|39989.98
15:20:40|39989.99
15:20:42|39989.99
15:20:43|39989.98
15:20:43|39989.99
15:20:44|39989.98
15:20:45|39989.99
15:20:46|39989.99
15:20:47|39989.98
15:20:48|39981.76
15:20:50|39987.83
15:20:50|39989.93
15:20:51|39989.93
15:20:52|39989.94
15:20:54|39989.93
15:20:55|39989.93
15:20:55|39993.35
15:20:56|39998.14
15:20:57|39998.15
15:20:58|39998.87
15:21:00|39998.86
15:21:01|39998.86
15:21:01|39998.47
15:21:02|39998.46
15:21:03|39998.46
15:21:04|39998.46
15:21:06|39998.47
15:21:07|39998.47
15:21:07|40005.58
15:21:08|40015.29
15:21:09|40015.3
15:21:11|40015.29
15:21:11|40015.3
15:21:13|40016.94
15:21:13|40018.01
15:21:14|40018.01
15:21:15|40018.
15:21:16|40018.01
15:21:17|40018.01
15:21:18|40018.
15:21:20|40018.
15:21:20|40018.01
15:21:22|40018.01
15:21:23|40018.01
15:21:23|40018.
15:21:24|40018.
15:21:26|40018.
15:21:26|40018.
15:21:28|40018.
15:21:28|40018.01
15:21:30|40018.
15:21:31|40016.39
15:21:32|40015.3
15:21:32|40015.3
15:21:33|40015.3
15:21:34|40014.47
15:21:35|40014.48
15:21:36|40014.47
15:21:37|40014.47
15:21:38|40014.47
15:21:39|40014.47
15:21:41|40014.47
15:21:41|40014.48
15:21:42|40014.48
15:21:43|40014.47
15:21:44|40022.62
15:21:45|40020.45
15:21:46|40020.44
15:21:48|40018.34
15:21:48|40018.34
15:21:50|40018.35
15:21:51|40018.34
15:21:53|40018.35
15:21:55|40018.35
15:21:56|40018.34
15:21:56|40018.34
15:21:58|40009.74
15:21:59|40009.75
15:22:00|40009.75
15:22:01|40010.63
15:22:02|40014.49
15:22:03|40014.49
15:22:04|40014.5
15:22:05|40014.5
15:22:06|40012.21
15:22:08|40007.73
15:22:09|40003.67
15:22:10|40003.91
15:22:10|40001.27
15:22:11|39997.68
15:22:12|39996.24
15:22:14|39996.23
15:22:14|39996.23
15:22:16|39996.24
15:22:16|39996.23
15:22:17|39996.23
15:22:18|39996.24
15:22:19|40004.46
15:22:20|40004.46
15:22:21|40004.47
15:22:22|40004.47
15:22:23|40004.46
15:22:24|40004.46
15:22:26|40004.46
15:22:26|40004.47
15:22:28|40004.47
15:22:28|40004.46
15:22:29|40004.46
15:22:31|40004.46
15:22:31|40010.01
15:22:33|40015.25
15:22:33|40015.26
15:22:34|40015.25
15:22:36|40015.26
15:22:36|40015.26
15:22:37|40015.26
15:22:38|40015.26
15:22:39|40015.25
15:22:40|40015.25
15:22:41|40015.25
15:22:42|40015.25
15:22:43|40015.25
15:22:44|40015.26
15:22:46|40011.83
15:22:46|40011.3
15:22:47|40011.31
15:22:48|40011.3
15:22:50|40008.63
15:22:51|40008.64
15:22:53|40004.47
15:22:54|40004.47
15:22:56|40004.47
15:22:57|40004.47
15:22:57|40004.47
15:22:59|40004.47
15:23:00|40004.48
15:23:00|40006.45
15:23:01|40006.45
15:23:02|40006.45
15:23:04|40006.45
15:23:04|40008.63
15:23:06|40008.62
15:23:06|40008.62
15:23:08|40008.62
15:23:09|40008.63
15:23:10|40008.62
15:23:11|40008.62
15:23:12|40008.62
15:23:12|40008.62
15:23:14|40008.62
15:23:14|40008.62
15:23:15|40008.63
15:23:17|40008.62
15:23:18|40008.63
15:23:19|40008.62
15:23:19|40008.62
15:23:21|40008.62
15:23:21|40008.62
15:23:23|40008.63
15:23:24|40008.63
15:23:25|40008.62
15:23:26|40008.96
15:23:27|40008.95
15:23:28|40014.49
15:23:28|40014.5
15:23:29|40014.49
15:23:31|40014.49
15:23:32|40014.49
15:23:33|40014.49
15:23:34|40014.5
15:23:35|40014.5
15:23:36|40014.49
15:23:38|40039.97
15:23:39|40051.
15:23:40|40053.82
15:23:41|40058.99
15:23:42|40058.99
15:23:43|40060.78
15:23:43|40066.4
15:23:45|40048.01
15:23:46|40047.88
15:23:47|40047.89
15:23:48|40047.88
15:23:49|40038.01
15:23:50|40038.
15:23:52|40038.01
15:23:53|40032.
15:23:54|40032.01
15:23:55|40032.01
15:23:56|40032.
15:23:57|40032.
15:23:58|40032.
15:23:59|40032.01
15:24:00|40032.01
15:24:02|40038.
15:24:02|40041.35
15:24:03|40041.34
15:24:04|40047.88
15:24:05|40047.87
15:24:07|40054.01
15:24:07|40054.01
15:24:08|40056.31
15:24:10|40056.31
15:24:10|40056.32
15:24:11|40061.45
15:24:13|40027.11
15:24:13|39995.86
15:24:14|39998.43
15:24:16|40008.63
15:24:16|40005.57
15:24:17|39992.
15:24:19|39989.93
15:24:19|39985.13
15:24:21|39982.01
15:24:22|39976.8
15:24:22|39976.8
15:24:24|39976.8
15:24:24|39976.8
15:24:27|39979.43
15:24:27|39981.1
15:24:28|39983.99
15:24:29|39992.
15:24:30|39987.76
15:24:32|39987.69
15:24:32|39985.73
15:24:34|39985.74
15:24:34|39985.73
15:24:35|39976.79
15:24:36|39964.
15:24:38|39964.
15:24:38|39964.01
15:24:39|39964.
15:24:41|39964.01
15:24:41|39971.88
15:24:42|39964.09
15:24:43|39964.07
15:24:45|39962.57
15:24:46|39962.56
15:24:47|39962.57
15:24:47|39962.57
15:24:48|39953.02
15:24:49|39962.48
15:24:51|39962.49
15:24:52|39962.48
15:24:54|39969.99
15:24:55|39967.43
15:24:56|39962.
15:24:57|39967.19
15:24:58|39969.58
15:24:59|39969.58
15:25:00|39969.58
15:25:01|39969.58
15:25:02|39969.58
15:25:03|39969.58
15:25:04|39969.59
15:25:05|39969.59
15:25:06|39964.19
15:25:07|39954.71
15:25:08|39969.19
15:25:09|39971.1
15:25:11|39971.1
15:25:11|39970.79
15:25:13|39968.
15:25:14|39964.76
15:25:14|39962.77
15:25:16|39962.76
15:25:17|39962.76
15:25:17|39962.77
15:25:18|39962.76
15:25:20|39954.
15:25:21|39954.01
15:25:21|39954.
15:25:23|39954.
15:25:24|39954.
15:25:25|39954.01
15:25:26|39950.01
15:25:27|39946.
15:25:28|39946.
15:25:30|39946.01
15:25:30|39946.01
15:25:32|39946.
15:25:33|39944.15
15:25:34|39944.
15:25:35|39944.01
15:25:37|39951.98
15:25:38|39953.98
15:25:38|39955.98
15:25:39|39955.98
15:25:40|39955.98
15:25:42|39955.98
15:25:42|39955.98
15:25:43|39955.98
15:25:44|39961.37
15:25:45|39962.76
15:25:46|39962.75
15:25:47|39962.75
15:25:48|39956.
15:25:49|39956.
15:25:50|39956.
15:25:51|39961.83
15:25:53|39962.53
15:25:54|39962.53
15:25:56|39961.45
15:25:57|39959.51
15:25:58|39953.75
15:25:59|39953.76
15:26:00|39953.76
15:26:01|39955.57
15:26:02|39948.43
15:26:03|39948.43
15:26:04|39950.47
15:26:05|39951.82
15:26:06|39951.82
15:26:07|39951.82
15:26:08|39951.83
15:26:10|39951.83
15:26:11|39951.83
15:26:12|39951.83
15:26:13|39951.82
15:26:14|39951.82
15:26:15|39951.43
15:26:16|39948.57
15:26:18|39948.57
15:26:18|39948.57
15:26:19|39948.57
15:26:21|39948.57
15:26:21|39948.58
15:26:22|39948.57
15:26:23|39948.57
15:26:24|39942.09
15:26:26|39941.18
15:26:26|39940.79
15:26:27|39940.79
15:26:28|39940.
15:26:29|39940.01
15:26:31|39939.2
15:26:31|39939.19
15:26:32|39939.19
15:26:34|39939.19
15:26:34|39939.2
15:26:35|39939.19
15:26:36|39939.2
15:26:37|39939.2
15:26:39|39949.03
15:26:39|39949.07
15:26:40|39949.06
15:26:42|39951.54
15:26:42|39951.54
15:26:43|39951.53
15:26:45|39951.53
15:26:45|39951.53
15:26:47|39951.54
15:26:47|39951.54
15:26:48|39951.54
15:26:50|39951.54
15:26:50|39958.
15:26:52|39961.03
15:26:52|39961.1
15:26:53|39964.
15:26:54|39968.91
15:26:56|39968.9
15:26:58|39968.91
15:26:59|39968.91
15:27:00|39968.9
15:27:01|39968.9
15:27:02|39964.04
15:27:03|39962.79
15:27:04|39961.49
15:27:05|39961.49
15:27:06|39959.58
15:27:07|39958.81
15:27:08|39958.81
15:27:09|39971.09
15:27:10|39971.09
15:27:11|39978.
15:27:12|39978.64
15:27:13|39979.99
15:27:14|39989.99
15:27:16|39985.41
15:27:17|39985.4
15:27:18|39985.4
15:27:18|39985.41
15:27:19|39991.09
15:27:20|39991.1
15:27:22|39991.1
15:27:23|39991.09
15:27:24|39989.85
15:27:24|39989.27
15:27:26|39985.41
15:27:27|39982.01
15:27:28|39981.11
15:27:29|39981.1
15:27:30|39981.03
15:27:31|39981.03
15:27:32|39981.04
15:27:33|39981.04
15:27:34|39981.04
15:27:35|39982.01
15:27:36|39982.01
15:27:37|39990.9
15:27:38|39991.09
15:27:39|39991.09
15:27:40|39991.09
15:27:41|39991.09
15:27:42|39991.1
15:27:43|39994.
15:27:44|39994.
15:27:45|39993.99
15:27:46|39993.99
15:27:47|39994.
15:27:48|39993.99
15:27:49|39994.
15:27:50|40001.98
15:27:51|40006.
15:27:52|40006.
15:27:53|40009.38
15:27:54|40009.38
15:27:55|40010.63
15:27:56|40010.86
15:27:57|40009.38
15:27:59|40009.38
15:28:00|40009.38
15:28:01|40009.38
15:28:02|40009.39
15:28:03|40009.38
15:28:04|40009.38
15:28:05|40002.
15:28:06|40002.01
15:28:07|40002.
15:28:08|40002.01
15:28:09|40007.27
15:28:10|40007.43
15:28:11|40007.43
15:28:12|40007.43
15:28:13|40006.
15:28:14|40006.01
15:28:15|40006.01
15:28:16|40006.
15:28:17|40006.01
15:28:18|40006.
15:28:19|40006.01
15:28:20|40006.
15:28:21|40006.01
15:28:22|40006.
15:28:23|40006.
15:28:24|40006.01
15:28:25|40006.01
15:28:26|40006.
15:28:27|40006.01
15:28:28|40006.
15:28:29|40002.01
15:28:30|40001.99
15:28:31|40000.55
15:28:34|40000.07
15:28:34|39996.01
15:28:36|39996.
15:28:36|39996.01
15:28:38|39996.
15:28:39|39996.01
15:28:39|39996.
15:28:40|39996.01
15:28:42|39996.
15:28:42|39996.
15:28:43|39996.01
15:28:44|39996.
15:28:45|39996.
15:28:47|39996.
15:28:47|39996.01
15:28:48|39996.01
15:28:50|39996.
15:28:51|39996.95
15:28:51|39996.95
15:28:52|39996.96
15:28:53|39996.95
15:28:55|40003.43
15:28:56|40003.43
15:28:57|40003.42
15:28:58|40004.15
15:28:59|40007.99
15:28:59|40007.98
15:29:00|40010.81
15:29:02|40010.81
15:29:03|40010.82
15:29:04|40010.82
15:29:06|40010.15
15:29:07|40005.6
15:29:07|40005.59
15:29:09|40001.04
15:29:09|40001.04
15:29:10|40001.04
15:29:12|40001.04
15:29:13|40001.04
15:29:13|40001.04
15:29:15|39998.68
15:29:16|39998.68
15:29:17|39998.68
15:29:18|39998.68
15:29:18|39998.68
15:29:20|39998.69
15:29:21|39998.68
15:29:22|39998.69
15:29:23|39998.68
15:29:23|39996.89
15:29:25|39996.89
15:29:26|39995.28
15:29:27|39995.27
15:29:27|39995.28
15:29:29|39995.28
15:29:29|39995.27
15:29:31|39995.28
15:29:32|39995.28
15:29:33|39995.27
15:29:33|39990.23
15:29:35|39990.01
15:29:36|39990.
15:29:36|39990.
15:29:37|39994.54
15:29:39|39994.55
15:29:39|39998.87
15:29:41|40001.88
15:29:42|40001.95
15:29:43|40001.94
15:29:44|40001.95
15:29:45|40001.95
15:29:45|40001.95
15:29:47|40001.94
15:29:48|40001.94
15:29:49|40007.98
15:29:50|40007.98
15:29:51|40007.98
15:29:52|40007.99
15:29:53|40007.98
15:29:54|40007.98
15:29:55|40018.77
15:29:56|40018.78
15:29:58|40018.78
15:29:59|40018.77
15:30:00|40018.77
15:30:01|40018.77
15:30:02|40018.77
15:30:03|40018.77
15:30:04|40018.78
15:30:05|40019.99
15:30:06|40020.
15:30:07|40021.42
15:30:08|40021.43
15:30:09|40024.06
15:30:10|40024.07
15:30:11|40024.06
15:30:12|40024.07
15:30:13|40024.07
15:30:14|40024.07
15:30:15|40024.07
15:30:16|40024.2
15:30:17|40024.19
15:30:18|40024.19
15:30:20|40024.2
15:30:20|40020.
15:30:21|40020.01
15:30:22|40020.
15:30:24|40018.55
15:30:24|40016.6
15:30:25|40016.6
15:30:26|40010.
15:30:27|40007.98
15:30:28|40005.35
15:30:29|40005.36
15:30:30|40005.35
15:30:32|40005.36
15:30:32|40005.35
15:30:33|40005.35
15:30:34|40005.35
15:30:36|39996.49
15:30:36|39996.5
15:30:37|39996.49
15:30:38|39996.49
15:30:39|39996.49
15:30:40|39996.49
15:30:41|39996.5
15:30:42|39996.5
15:30:43|39996.5
15:30:44|39996.02
15:30:45|39996.01
15:30:46|39985.12
15:30:47|39988.
15:30:48|39988.01
15:30:49|39988.01
15:30:50|39988.01
15:30:51|39988.
15:30:52|39988.
15:30:53|39988.
15:30:54|39993.59
15:30:55|39993.58
15:30:56|39993.59
15:30:57|39993.58
15:30:59|39995.99
15:31:00|39995.99
15:31:01|39995.99
15:31:02|39995.99
15:31:03|39995.98
15:31:04|39996.5
15:31:05|39997.99
15:31:06|39998.
15:31:07|39998.04
15:31:08|39998.03
15:31:09|39998.04
15:31:10|39998.04
15:31:11|39998.04
15:31:12|39998.
15:31:13|39996.47
15:31:14|39996.24
15:31:15|39996.23
15:31:16|39996.24
15:31:17|39996.23
15:31:18|39996.23
15:31:19|39996.23
15:31:20|39996.23
15:31:21|39996.23
15:31:22|39996.23
15:31:23|39996.23
15:31:24|39997.67
15:31:25|39997.67
15:31:26|39997.66
15:31:27|39997.62
15:31:28|39997.62
15:31:29|39995.
15:31:30|40001.99
15:31:31|40002.74
15:31:32|40002.73
15:31:33|40002.73
15:31:34|40002.73
15:31:36|40002.74
15:31:36|40002.73
15:31:37|39999.11
15:31:38|39996.01
15:31:39|39996.
15:31:40|39996.01
15:31:41|39996.01
15:31:42|39996.
15:31:43|39996.01
15:31:44|39996.01
15:31:45|39998.15
15:31:46|40001.03
15:31:47|40001.03
15:31:49|40001.04
15:31:49|40001.04
15:31:51|40001.03
15:31:51|40001.04
15:31:52|40001.03
15:31:53|40001.04
15:31:54|40010.89
15:31:55|40010.15
15:31:56|40008.19
15:31:57|40006.49
15:31:59|40002.78
15:32:00|40001.08
15:32:01|39998.
15:32:02|39998.
15:32:04|39998.01
15:32:04|39996.
15:32:06|39996.01
15:32:07|39996.
15:32:08|39996.01
15:32:09|39996.01
15:32:10|39996.
15:32:12|39996.
15:32:13|39996.01
15:32:13|39996.01
15:32:14|39996.
15:32:15|39997.91
15:32:17|39997.91
15:32:17|39998.
15:32:18|39998.
15:32:19|39998.
15:32:21|39998.
15:32:22|39998.01
15:32:23|39998.01
15:32:24|39998.01
15:32:25|39998.
15:32:25|39998.01
15:32:27|40001.51
15:32:28|40001.74
15:32:29|40004.
15:32:29|40004.
15:32:30|40004.
15:32:31|40003.99
15:32:32|40003.99
15:32:33|40003.99
15:32:34|40004.
15:32:35|40004.
15:32:36|40003.99
15:32:37|40004.
15:32:38|40004.
15:32:39|40004.
15:32:41|40003.99
15:32:41|40004.
15:32:42|40003.99
15:32:44|40003.99
15:32:44|40004.
15:32:46|40004.
15:32:47|40004.
15:32:48|40004.
15:32:48|40003.99
15:32:50|40003.99
15:32:51|40002.05
15:32:52|40002.05
15:32:52|40002.04
15:32:54|40002.04
15:32:54|40002.05
15:32:56|40002.05
15:32:57|40002.04
15:32:58|40002.05
15:32:58|40002.04
15:32:59|40002.04
15:33:01|40002.04
15:33:03|39996.01
15:33:03|39996.02
15:33:05|39996.02
15:33:06|39996.01
15:33:06|39996.02
15:33:07|39996.02
15:33:08|39996.01
15:33:09|39996.02
15:33:11|39996.01
15:33:12|39996.01
15:33:12|39996.02
15:33:13|39996.02
15:33:15|39996.01
15:33:16|39996.01
15:33:17|39996.02
15:33:18|39996.01
15:33:19|39996.01
15:33:20|39996.01
15:33:20|39996.02
15:33:22|39996.02
15:33:23|39996.02
15:33:24|39996.01
15:33:24|39996.01
15:33:25|39996.01
15:33:26|39995.27
15:33:28|39995.
15:33:29|39995.01
15:33:30|39995.
15:33:31|39995.01
15:33:32|39990.39
15:33:33|39990.4
15:33:34|39990.39
15:33:34|39990.39
15:33:36|39990.39
15:33:37|39984.66
15:33:38|39984.65
15:33:39|39997.91
15:33:40|39998.
15:33:41|39998.01
15:33:42|39998.
15:33:43|39998.01
15:33:44|39998.
15:33:45|39995.
15:33:46|39992.15
15:33:47|39992.15
15:33:48|39992.15
15:33:49|39992.15
15:33:50|39992.15
15:33:51|39992.15
15:33:52|39992.15
15:33:53|39992.15
15:33:54|39992.16
15:33:55|39996.94
15:33:56|39996.95
15:33:57|39996.95
15:33:58|39996.94
15:33:59|39996.95
15:34:00|39994.22
15:34:01|39992.9
15:34:02|39981.82
15:34:03|39971.1
15:34:05|39971.11
15:34:06|39971.1
15:34:07|39969.35
15:34:08|39969.36
15:34:09|39968.29
15:34:09|39968.29
15:34:11|39963.47
15:34:11|39963.47
15:34:13|39962.63
15:34:14|39962.63
15:34:14|39961.11
15:34:16|39961.12
15:34:16|39957.7
15:34:18|39956.44
15:34:19|39952.01
15:34:20|39947.19
15:34:21|39940.01
15:34:23|39940.01
15:34:24|39938.61
15:34:24|39931.71
15:34:25|39926.97
15:34:26|39918.01
15:34:27|39928.
15:34:29|39926.75
15:34:29|39925.12
15:34:30|39920.09
15:34:31|39920.09
15:34:32|39920.08
15:34:33|39923.38
15:34:34|39923.42
15:34:35|39923.42
15:34:36|39923.41
15:34:37|39932.
15:34:38|39932.
15:34:39|39931.99
15:34:40|39941.09
15:34:41|39941.09
15:34:42|39936.71
15:34:43|39932.15
15:34:45|39932.
15:34:45|39932.01
15:34:46|39932.01
15:34:47|39932.01
15:34:48|39932.
15:34:49|39939.85
15:34:50|39940.78
15:34:51|39940.78
15:34:52|39940.78
15:34:53|39941.09
15:34:54|39941.09
15:34:55|39941.85
15:34:57|39941.85
15:34:57|39941.85
15:34:58|39941.86
15:34:59|39943.19
15:35:00|39943.41
15:35:01|39942.01
15:35:03|39942.
15:35:05|39942.
15:35:06|39956.94
15:35:07|39956.93
15:35:07|39956.93
15:35:09|39956.93
15:35:09|39956.94
15:35:11|39956.93
15:35:12|39954.01
15:35:13|39963.99
15:35:14|39977.99
15:35:15|39977.99
15:35:16|39976.13
15:35:17|39976.12
15:35:17|39974.15
15:35:18|39972.
15:35:20|39972.01
15:35:20|39972.
15:35:22|39972.01
15:35:23|39972.01
15:35:23|39968.01
15:35:25|39968.01
15:35:26|39968.
15:35:27|39966.23
15:35:28|39966.23
15:35:29|39966.01
15:35:30|39966.01
15:35:31|39971.74
15:35:32|39971.75
15:35:33|39971.75
15:35:34|39971.74
15:35:35|39970.79
15:35:36|39968.41
15:35:37|39968.42
15:35:38|39964.56
15:35:39|39964.56
15:35:40|39972.
15:35:41|39972.
15:35:42|39972.
15:35:43|39972.
15:35:44|39971.99
15:35:45|39972.
15:35:46|39971.99
15:35:47|39972.
15:35:48|39971.99
15:35:49|39972.
15:35:50|39988.98
15:35:51|39988.99
15:35:52|39988.99
15:35:53|39988.01
15:35:54|39988.
15:35:55|39988.01
15:35:56|39988.
15:35:57|39998.68
15:35:58|40000.
15:36:05|40012.34
15:36:08|40015.99
15:36:09|40016.59
15:36:09|40016.59
15:36:11|40022.78
15:36:11|40026.
15:36:13|40025.99
15:36:13|40030.
15:36:15|40042.82
15:36:15|40042.82
15:36:16|40042.82
15:36:18|40040.27
15:36:18|40043.51
15:36:20|40043.51
15:36:20|40043.51
15:36:21|40043.51
15:36:22|40043.51
15:36:23|40043.51
15:36:25|40043.52
15:36:26|40043.51
15:36:27|40043.51
15:36:28|40043.52
15:36:29|40043.52
15:36:30|40043.51
15:36:31|40041.93
15:36:32|40034.15
15:36:33|40035.13
15:36:34|40036.06
15:36:35|40036.06
15:36:36|40034.12
15:36:40|40033.79
15:36:42|40028.78
15:36:43|40028.53
15:36:43|40028.53
15:36:45|40028.52
15:36:45|40028.52
15:36:46|40024.68
15:36:48|40024.68
15:36:49|40024.69
15:36:49|40024.69
15:36:50|40024.68
15:36:51|40024.69
15:36:52|40022.52
15:36:53|40022.52
15:36:54|40028.77
15:36:56|40028.78
15:36:57|40026.01
15:36:58|40026.01
15:36:58|40026.01
15:37:00|40026.01
15:37:01|40026.01
15:37:02|40026.01
15:37:02|40027.67
15:37:04|40031.99
15:37:05|40039.99
15:37:06|40038.74
15:37:07|40033.24
15:37:08|40028.87
15:37:09|40026.66
15:37:11|40026.66
15:37:12|40028.78
15:37:12|40028.77
15:37:13|40028.78
15:37:15|40028.78
15:37:16|40026.78
15:37:17|40026.79
15:37:18|40026.78
15:37:18|40022.87
15:37:20|40022.87
15:37:21|40022.88
15:37:22|40022.88
15:37:23|40015.43
15:37:23|40017.59
15:37:25|40020.71
15:37:27|40020.77
15:37:27|40020.76
15:37:28|40020.76
15:37:30|40016.51
15:37:31|40016.52
15:37:32|40016.51
15:37:32|40016.51
15:37:33|40016.52
15:37:35|40016.52
15:37:36|40016.52
15:37:37|40016.51
15:37:38|40030.3
15:37:39|40030.31
15:37:40|40041.1
15:37:41|40041.1
15:37:42|40041.1
15:37:43|40041.1
15:37:44|40038.01
15:37:46|40038.01
15:37:46|40038.
15:37:47|40038.01
15:37:49|40038.
15:37:49|40036.76
15:37:50|40034.15
15:37:51|40034.01
15:37:53|40034.
15:37:53|40034.
15:37:54|40034.01
15:37:55|40034.63
15:37:57|40038.
15:37:57|40038.01
15:37:59|40038.71
15:37:59|40041.59
15:38:01|40041.6
15:38:01|40041.59
15:38:02|40041.59
15:38:03|40041.59
15:38:05|40041.6
15:38:05|40041.59
15:38:08|40041.59
15:38:08|40041.59
15:38:10|40041.59
15:38:10|40041.6
15:38:12|40041.59
15:38:13|40041.6
15:38:13|40041.59
15:38:14|40041.6
15:38:16|40041.59
15:38:17|40041.59
15:38:17|40041.59
15:38:18|40041.59
15:38:19|40041.59
15:38:20|40038.78
15:38:22|40038.78
15:38:22|40038.79
15:38:23|40035.54
15:38:24|40034.1
15:38:25|40034.11
15:38:27|40034.1
15:38:28|40034.1
15:38:29|40034.11
15:38:30|40034.11
15:38:31|40034.11
15:38:32|40034.11
15:38:32|40034.1
15:38:33|40034.1
15:38:34|40034.1
15:38:36|40034.11
15:38:37|40034.1
15:38:38|40034.1
15:38:39|40034.11
15:38:40|40034.1
15:38:41|40034.11
15:38:42|40034.1
15:38:43|40034.1
15:38:45|40034.11
15:38:46|40034.11
15:38:46|40034.1
15:38:47|40041.6
15:38:49|40041.59
15:38:49|40041.59
15:38:50|40041.6
15:38:52|40041.59
15:38:52|40041.59
15:38:53|40041.6
15:38:54|40041.59
15:38:55|40041.6
15:38:56|40041.6
15:38:57|40041.59
15:38:58|40041.59
15:39:00|40041.6
15:39:01|40041.59
15:39:01|40041.59
15:39:02|40041.59
15:39:03|40041.6
15:39:04|40041.6
15:39:06|40041.59
15:39:07|40041.59
15:39:08|40036.01
15:39:10|40041.59
15:39:11|40041.59
15:39:11|40041.59
15:39:13|40041.59
15:39:14|40041.59
15:39:15|40041.6
15:39:15|40041.6
15:39:18|40046.97
15:39:19|40055.55
15:39:19|40055.55
15:39:20|40059.99
15:39:22|40059.99
15:39:23|40059.99
15:39:23|40059.99
15:39:24|40060.
15:39:26|40060.
15:39:26|40059.99
15:39:28|40059.99
15:39:28|40059.99
15:39:30|40060.
15:39:31|40059.99
15:39:31|40060.
15:39:32|40059.99
15:39:34|40059.99
15:39:34|40060.
15:39:35|40059.99
15:39:36|40060.
15:39:38|40059.99
15:39:39|40059.99
15:39:39|40054.79
15:39:40|40054.79
15:39:42|40052.57
15:39:42|40052.15
15:39:43|40047.09
15:39:44|40047.09
15:39:45|40047.09
15:39:46|40047.1
15:39:47|40051.91
15:39:49|40051.99
15:39:49|40048.74
15:39:50|40047.35
15:39:51|40047.07
15:39:53|40046.01
15:39:54|40046.01
15:39:54|40044.77
15:39:56|40044.77
15:39:56|40044.77
15:39:57|40044.77
15:39:59|40044.78
15:39:59|40045.91
15:40:00|40045.98
15:40:01|40045.98
15:40:02|40045.98
15:40:03|40044.
15:40:05|40044.01
15:40:05|40044.01
15:40:07|40045.17
15:40:08|40057.99
15:40:10|40063.98
15:40:11|40063.99
15:40:12|40063.98
15:40:13|40063.98
15:40:14|40063.99
15:40:15|40063.98
15:40:16|40063.98
15:40:18|40063.99
15:40:18|40063.99
15:40:19|40063.98
15:40:20|40062.33
15:40:21|40062.33
15:40:23|40062.34
15:40:24|40066.87
15:40:25|40066.87
15:40:25|40066.86
15:40:27|40058.76
15:40:28|40058.77
15:40:29|40058.77
15:40:29|40058.77
15:40:31|40058.76
15:40:32|40058.77
15:40:33|40058.76
15:40:34|40058.76
15:40:35|40058.77
15:40:36|40058.76
15:40:37|40054.26
15:40:38|40054.27
15:40:40|40054.26
15:40:41|40054.26
15:40:41|40044.01
15:40:42|40044.01
15:40:43|40044.
15:40:45|40044.
15:40:46|40044.
15:40:47|40044.01
15:40:49|40044.01
15:40:50|40044.
15:40:51|40044.
15:40:52|40044.01
15:40:53|40044.01
15:40:54|40044.
15:40:55|40044.
15:40:56|40044.01
15:40:57|40044.
15:40:58|40044.
15:40:59|40044.
15:41:00|40044.01
15:41:00|40044.
15:41:02|40044.
15:41:03|40044.01
15:41:04|40044.
15:41:04|40044.01
15:41:06|40044.01
15:41:07|40044.
15:41:09|40044.01
15:41:10|40044.
15:41:11|40044.01
15:41:12|40044.
15:41:13|40044.01
15:41:14|40044.
15:41:15|40044.
15:41:16|40044.
15:41:17|40051.99
15:41:19|40056.06
15:41:19|40056.07
15:41:20|40056.06
15:41:21|40056.06
15:41:23|40056.06
15:41:23|40056.06
15:41:24|40061.76
15:41:25|40061.76
15:41:26|40061.75
15:41:28|40061.75
15:41:29|40061.75
15:41:30|40061.76
15:41:30|40061.76
15:41:32|40061.75
15:41:33|40061.75
15:41:33|40061.75
15:41:35|40061.76
15:41:36|40061.75
15:41:37|40061.75
15:41:38|40066.07
15:41:39|40066.07
15:41:40|40066.07
15:41:41|40066.06
15:41:42|40066.07
15:41:43|40066.06
15:41:44|40066.07
15:41:45|40066.23
15:41:46|40066.23
15:41:47|40066.23
15:41:48|40066.23
15:41:49|40066.23
15:41:50|40066.22
15:41:51|40066.23
15:41:52|40066.22
15:41:53|40066.22
15:41:54|40070.
15:41:55|40077.82
15:41:56|40077.82
15:41:57|40077.82
15:41:58|40079.99
15:42:00|40089.66
15:42:00|40093.97
15:42:01|40095.71
15:42:03|40095.71
15:42:03|40095.71
15:42:04|40095.71
15:42:05|40095.71
15:42:06|40097.99
15:42:07|40097.99
15:42:09|40098.
15:42:10|40097.99
15:42:11|40098.
15:42:12|40097.99
15:42:13|40097.99
15:42:15|40100.
15:42:15|40100.
15:42:17|40099.99
15:42:18|40099.99
15:42:19|40100.
15:42:20|40105.05
15:42:21|40105.05
15:42:22|40105.06
15:42:22|40105.05
15:42:24|40105.06
15:42:25|40105.06
15:42:26|40107.99
15:42:27|40102.
15:42:28|40107.99
15:42:29|40102.55
15:42:30|40102.56
15:42:31|40105.88
15:42:32|40105.89
15:42:33|40105.88
15:42:34|40105.88
15:42:35|40105.88
15:42:36|40104.
15:42:37|40100.
15:42:39|40100.
15:42:39|40100.01
15:42:40|40108.59
15:42:41|40112.62
15:42:42|40108.33
15:42:44|40108.32
15:42:45|40108.17
15:42:45|40108.17
15:42:46|40108.17
15:42:47|40108.18
15:42:48|40109.99
15:42:50|40110.
15:42:51|40110.
15:42:51|40109.99
15:42:52|40110.
15:42:54|40113.83
15:42:54|40107.12
15:42:55|40107.12
15:42:56|40107.11
15:42:57|40107.11
15:42:59|40104.01
15:43:00|40104.02
15:43:00|40108.33
15:43:01|40108.32
15:43:02|40108.32
15:43:03|40104.15
15:43:04|40102.8
15:43:05|40102.79
15:43:06|40102.79
15:43:08|40102.79
15:43:08|40102.79
15:43:10|40102.79
15:43:11|40102.79
15:43:13|40102.36
15:43:14|40102.36
15:43:15|40102.36
15:43:16|40097.29
15:43:17|40094.26
15:43:18|40094.25
15:43:19|40094.25
15:43:20|40094.26
15:43:22|40094.25
15:43:35|40080.01
15:43:36|40079.8
15:43:37|40079.81
15:43:38|40077.96
15:43:39|40077.96
15:43:40|40083.68
15:43:41|40083.68
15:43:42|40083.68
15:43:43|40083.67
15:43:44|40083.68
15:43:45|40083.67
15:43:46|40083.67
15:43:47|40083.67
15:43:48|40081.42
15:43:49|40078.01
15:43:50|40078.
15:43:52|40077.83
15:43:52|40077.83
15:43:53|40077.82
15:43:55|40077.83
15:43:55|40077.82
15:43:57|40077.83
15:43:58|40077.83
15:43:59|40077.83
15:44:00|40077.82
15:44:00|40088.87
15:44:02|40088.9
15:44:02|40091.77
15:44:05|40091.77
15:44:06|40091.77
15:44:06|40098.34
15:44:08|40095.84
15:44:08|40095.23
15:44:09|40095.23
15:44:11|40095.23
15:44:12|40090.
15:44:13|40090.01
15:44:14|40090.
15:44:15|40090.
15:44:16|40090.01
15:44:17|40090.
15:44:18|40090.01
15:44:19|40090.01
15:44:20|40090.
15:44:21|40090.01
15:44:22|40084.07
15:44:23|40082.39
15:44:24|40082.39
15:44:25|40082.4
15:44:26|40082.39
15:44:27|40078.55
15:44:28|40078.56
15:44:29|40078.56
15:44:30|40076.83
15:44:31|40072.
15:44:32|40072.
15:44:33|40072.01
15:44:34|40072.
15:44:36|40073.91
15:44:36|40073.9
15:44:37|40073.91
15:44:39|40073.91
15:44:39|40073.91
15:44:41|40083.99
15:44:41|40083.99
15:44:42|40082.
15:44:43|40082.
15:44:44|40081.18
15:44:45|40077.12
15:44:47|40077.12
15:44:48|40077.13
15:44:49|40077.12
15:44:50|40077.91
15:44:51|40077.91
15:44:52|40077.92
15:44:53|40077.92
15:44:54|40077.92
15:44:55|40077.92
15:44:56|40083.59
15:44:57|40083.58
15:44:58|40083.59
15:44:58|40090.01
15:45:00|40090.
15:45:01|40090.
15:45:02|40092.2
15:45:03|40100.
15:45:04|40100.
15:45:05|40100.
15:45:06|40100.
15:45:07|40099.99
15:45:08|40099.99
15:45:09|40099.99
15:45:10|40099.99
15:45:11|40100.
15:45:13|40099.99
15:45:13|40100.
15:45:14|40106.
15:45:16|40105.99
15:45:17|40106.
15:45:18|40105.99
15:45:19|40102.91
15:45:20|40102.9
15:45:21|40102.91
15:45:22|40102.9
15:45:24|40102.9
15:45:24|40105.19
15:45:26|40105.43
15:45:26|40105.43
15:45:28|40086.01
15:45:29|40086.01
15:45:30|40086.01
15:45:30|40086.
15:45:31|40086.01
15:45:32|40082.
15:45:34|40082.01
15:45:35|40088.73
15:45:36|40088.73
15:45:37|40088.74
15:45:38|40088.73
15:45:39|40088.74
15:45:40|40097.28
15:45:41|40097.28
15:45:42|40097.27
15:45:44|40097.28
15:45:44|40097.28
15:45:46|40097.27
15:45:46|40097.27
15:45:47|40097.27
15:45:49|40097.28
15:45:50|40097.28
15:45:51|40097.28
15:45:52|40097.27
15:45:53|40094.
15:45:54|40093.19
15:45:55|40092.98
15:45:56|40092.97
15:45:57|40092.97
15:45:58|40092.97
15:45:59|40092.97
15:46:00|40092.97
15:46:01|40092.97
15:46:02|40092.98
15:46:03|40092.97
15:46:04|40092.97
15:46:06|40092.97
15:46:06|40090.
15:46:08|40088.87
15:46:08|40088.87
15:46:09|40085.73
15:46:11|40084.31
15:46:11|40084.11
15:46:13|40084.11
15:46:14|40082.31
15:46:15|40082.32
15:46:16|40082.31
15:46:18|40070.
15:46:19|40070.
15:46:19|40070.
15:46:21|40065.11
15:46:22|40065.
15:46:23|40065.
15:46:24|40065.
15:46:24|40056.47
15:46:26|40060.19
15:46:27|40064.
15:46:28|40064.
15:46:29|40063.99
15:46:30|40064.
15:46:31|40063.99
15:46:32|40063.99
15:46:33|40063.99
15:46:34|40064.
15:46:35|40079.42
15:46:36|40084.12
15:46:37|40089.87
15:46:38|40089.87
15:46:39|40100.39
15:46:40|40100.39
15:46:41|40102.25
15:46:42|40102.25
15:46:43|40100.01
15:46:44|40099.14
15:46:45|40089.83
15:46:46|40096.42
15:46:47|40096.42
15:46:48|40096.41
15:46:49|40096.41
15:46:50|40096.42
15:46:51|40112.27
15:46:52|40109.41
15:46:53|40111.9
15:46:54|40111.91
15:46:55|40110.71
15:46:56|40110.71
15:46:57|40110.72
15:46:58|40109.5
15:46:59|40105.19
15:47:00|40105.23
15:47:01|40105.23
15:47:02|40105.23
15:47:03|40105.22
15:47:04|40103.28
15:47:05|40103.27
15:47:06|40100.02
15:47:07|40100.01
15:47:08|40098.
15:47:09|40100.01
15:47:10|40103.27
15:47:11|40103.27
15:47:12|40104.47
15:47:13|40104.46
15:47:15|40104.23
15:47:16|40104.22
15:47:17|40104.22
15:47:18|40104.22
15:47:19|40104.22
15:47:21|40104.23
15:47:21|40104.23
15:47:23|40104.22
15:47:23|40104.23
15:47:25|40104.23
15:47:26|40104.23
15:47:28|40104.22
15:47:28|40104.23
15:47:29|40104.22
15:47:30|40104.23
15:47:32|40104.23
15:47:32|40104.22
15:47:33|40104.23
15:47:34|40103.76
15:47:36|40103.76
15:47:37|40103.77
15:47:37|40103.77
15:47:38|40103.76
15:47:39|40103.76
15:47:40|40103.77
15:47:41|40103.76
15:47:42|40103.76
15:47:43|40103.75
15:47:44|40096.31
15:47:45|40096.07
15:47:46|40095.83
15:47:47|40093.67
15:47:49|40093.66
15:47:49|40091.16
15:47:50|40091.16
15:47:51|40091.16
15:47:52|40090.79
15:47:54|40090.77
15:47:55|40084.12
15:47:56|40084.11
15:47:56|40084.12
15:47:57|40084.11
15:47:59|40084.12
15:47:59|40084.11
15:48:00|40084.11
15:48:01|40083.15
15:48:03|40083.15
15:48:03|40083.15
15:48:04|40083.15
15:48:05|40083.15
15:48:07|40083.16
15:48:07|40093.43
15:48:09|40093.66
15:48:09|40093.67
15:48:10|40093.66
15:48:11|40093.66
15:48:12|40093.67
15:48:13|40093.67
15:48:15|40093.67
15:48:16|40093.66
15:48:17|40093.66
15:48:19|40093.66
15:48:20|40093.67
15:48:21|40093.67
15:48:21|40093.67
15:48:23|40093.66
15:48:24|40093.66
15:48:25|40093.66
15:48:25|40102.07
15:48:27|40102.06
15:48:27|40098.72
15:48:29|40098.73
15:48:30|40098.72
15:48:30|40098.73
15:48:32|40098.72
15:48:33|40098.72
15:48:33|40098.72
15:48:35|40098.73
15:48:36|40098.72
15:48:37|40098.73
15:48:38|40098.73
15:48:39|40098.73
15:48:40|40098.72
15:48:41|40098.72
15:48:42|40098.73
15:48:42|40098.72
15:48:44|40098.72
15:48:45|40099.43
15:48:46|40099.42
15:48:47|40099.42
15:48:48|40099.43
15:48:49|40099.42
15:48:50|40099.43
15:48:51|40099.43
15:48:52|40099.43
15:48:53|40099.42
15:48:54|40099.43
15:48:54|40099.43
15:48:56|40099.42
15:48:57|40099.42
15:48:57|40099.43
15:48:59|40099.43
15:49:00|40099.43
15:49:00|40099.43
15:49:02|40099.43
15:49:03|40099.42
15:49:03|40099.43
15:49:05|40099.42
15:49:05|40099.42
15:49:07|40099.42
15:49:08|40099.42
15:49:08|40099.42
15:49:10|40099.43
15:49:10|40099.43
15:49:12|40099.42
15:49:14|40099.42
15:49:14|40099.42
15:49:15|40099.43
15:49:16|40099.43
15:49:17|40099.42
15:49:19|40099.42
15:49:20|40099.43
15:49:21|40099.42
15:49:21|40099.43
15:49:23|40105.
15:49:24|40104.99
15:49:25|40105.
15:49:26|40104.99
15:49:28|40105.
15:49:28|40105.
15:49:30|40104.99
15:49:31|40104.99
15:49:32|40105.67
15:49:33|40109.43
15:49:33|40109.42
15:49:34|40106.87
15:49:35|40106.87
15:49:36|40106.88
15:49:38|40106.87
15:49:38|40106.
15:49:39|40106.01
15:49:41|40106.86
15:49:42|40106.86
15:49:42|40106.86
15:49:44|40106.86
15:49:45|40106.86
15:49:45|40106.86
15:49:46|40106.86
15:49:48|40106.87
15:49:48|40106.86
15:49:49|40106.86
15:49:50|40106.86
15:49:52|40106.87
15:49:53|40118.26
15:49:54|40115.9
15:49:55|40115.9
15:49:56|40115.91
15:49:57|40115.9
15:49:58|40115.9
15:49:59|40117.09
15:50:00|40117.1
15:50:01|40117.09
15:50:02|40104.99
15:50:03|40104.
15:50:04|40104.44
15:50:05|40104.43
15:50:06|40104.43
15:50:07|40112.62
15:50:08|40112.62
15:50:09|40111.24
15:50:10|40111.23
15:50:11|40111.23
15:50:13|40111.23
15:50:14|40117.09
15:50:14|40117.1
15:50:15|40117.09
15:50:17|40102.02
15:50:18|40100.64
15:50:20|40100.64
15:50:20|40100.63
15:50:22|40100.63
15:50:23|40100.64
15:50:24|40100.63
15:50:25|40100.64
15:50:27|40100.64
15:50:27|40096.38
15:50:29|40095.
15:50:30|40090.49
15:50:31|40090.49
15:50:32|40090.49
15:50:32|40085.99
15:50:34|40086.
15:50:35|40086.
15:50:36|40086.
15:50:36|40086.
15:50:38|40085.12
15:50:39|40085.12
15:50:40|40085.12
15:50:41|40088.06
15:50:42|40092.45
15:50:43|40093.06
15:50:44|40093.07
15:50:45|40097.98
15:50:46|40104.2
15:50:48|40104.2
15:50:49|40104.2
15:50:49|40104.2
15:50:51|40104.2
15:50:52|40104.21
15:50:53|40104.2
15:50:54|40102.02
15:50:54|40098.01
15:50:57|40098.
15:50:57|40094.63
15:50:58|40089.83
15:51:00|40088.64
15:51:00|40088.63
15:51:01|40088.63
15:51:02|40088.64
15:51:03|40088.63
15:51:04|40088.64
15:51:05|40088.64
15:51:06|40088.64
15:51:08|40088.64
15:51:08|40088.63
15:51:10|40088.63
15:51:11|40088.64
15:51:11|40095.72
15:51:12|40095.72
15:51:13|40095.73
15:51:15|40095.72
15:51:15|40095.73
15:51:17|40095.72
15:51:18|40095.72
15:51:20|40095.72
15:51:20|40095.73
15:51:22|40099.83
15:51:23|40099.82
15:51:25|40099.82
15:51:26|40099.83
15:51:27|40099.83
15:51:28|40103.28
15:51:28|40103.28
15:51:30|40103.27
15:51:31|40101.12
15:51:32|40101.13
15:51:33|40100.41
15:51:34|40098.
15:51:35|40092.72
15:51:36|40092.72
15:51:37|40092.72
15:51:38|40092.73
15:51:39|40092.72
15:51:40|40092.72
15:51:41|40092.73
15:51:42|40090.37
15:51:43|40089.6
15:51:44|40089.59
15:51:45|40089.59
15:51:47|40089.59
15:51:47|40089.59
15:51:48|40089.59
15:51:49|40085.51
15:51:51|40085.14
15:51:51|40085.14
15:51:53|40085.14
15:51:54|40085.14
15:51:54|40085.15
15:51:56|40085.11
15:51:57|40085.11
15:51:58|40085.11
15:51:59|40085.12
15:51:59|40085.12
15:52:00|40085.11
15:52:01|40085.12
15:52:04|40089.58
15:52:04|40089.59
15:52:05|40089.58
15:52:06|40089.59
15:52:07|40089.58
15:52:08|40089.59
15:52:09|40089.59
15:52:10|40089.59
15:52:11|40089.59
15:52:12|40089.58
15:52:14|40089.58
15:52:15|40089.59
15:52:15|40089.58
15:52:16|40087.19
15:52:17|40086.01
15:52:18|40086.
15:52:20|40086.
15:52:21|40086.01
15:52:22|40086.01
15:52:23|40086.
15:52:24|40086.01
15:52:25|40086.
15:52:26|40082.01
15:52:27|40078.07
15:52:28|40074.24
15:52:29|40074.24
15:52:30|40074.24
15:52:31|40072.
15:52:32|40069.14
15:52:33|40066.08
15:52:34|40066.
15:52:35|40062.23
15:52:36|40062.
15:52:38|40062.01
15:52:39|40062.
15:52:39|40062.
15:52:40|40058.15
15:52:41|40058.15
15:52:42|40050.71
15:52:44|40050.71
15:52:44|40050.71
15:52:46|40044.01
15:52:46|40044.01
15:52:47|40046.
15:52:49|40046.01
15:52:49|40046.02
15:52:50|40049.51
15:52:52|40050.84
15:52:52|40050.83
15:52:53|40050.83
15:52:54|40050.83
15:52:55|40050.83
15:52:56|40050.84
15:52:57|40052.63
15:52:58|40058.14
15:52:59|40058.15
15:53:00|40056.
15:53:01|40052.
15:53:03|40052.
15:53:03|40048.
15:53:04|40046.05
15:53:06|40046.05
15:53:06|40046.04
15:53:07|40051.13
15:53:09|40051.12
15:53:09|40051.12
15:53:11|40051.12
15:53:12|40051.13
15:53:12|40051.12
15:53:14|40051.12
15:53:14|40051.12
15:53:16|40051.13
15:53:16|40051.13
15:53:17|40051.12
15:53:18|40051.13
15:53:20|40051.12
15:53:21|40046.7
15:53:22|40046.36
15:53:24|40046.37
15:53:25|40046.36
15:53:25|40046.37
15:53:27|40046.36
15:53:28|40042.03
15:53:29|40042.02
15:53:30|40042.02
15:53:31|40042.02
15:53:32|40042.03
15:53:33|40045.99
15:53:34|40046.
15:53:35|40046.
15:53:36|40045.99
15:53:37|40044.75
15:53:38|40041.34
15:53:39|40026.35
15:53:40|40026.35
15:53:41|40029.11
15:53:42|40033.71
15:53:43|40033.72
15:53:44|40033.71
15:53:45|40030.75
15:53:46|40030.01
15:53:47|40030.
15:53:48|40030.
15:53:49|40030.01
15:53:50|40030.
15:53:51|40030.
15:53:52|40030.
15:53:53|40030.
15:53:54|40030.01
15:53:55|40030.01
15:53:56|40037.75
15:53:57|40039.17
15:53:58|40039.18
15:53:59|40039.18
15:54:00|40043.47
15:54:01|40043.46
15:54:02|40046.37
15:54:03|40049.51
15:54:04|40049.5
15:54:05|40049.51
15:54:06|40049.51
15:54:07|40049.5
15:54:08|40049.5
15:54:10|40049.51
15:54:11|40049.51
15:54:11|40049.5
15:54:12|40049.51
15:54:14|40049.5
15:54:15|40049.5
15:54:15|40049.5
15:54:18|40049.51
15:54:19|40049.5
15:54:20|40049.5
15:54:22|40048.46
15:54:23|40048.09
15:54:24|40048.1
15:54:26|40039.18
15:54:27|40037.03
15:54:28|40036.8
15:54:29|40036.8
15:54:30|40036.8
15:54:31|40036.8
15:54:32|40036.8
15:54:33|40032.23
15:54:34|40032.01
15:54:35|40032.01
15:54:36|40036.79
15:54:37|40036.55
15:54:38|40032.71
15:54:39|40030.01
15:54:40|40030.
15:54:41|40030.01
15:54:42|40030.
15:54:43|40030.
15:54:44|40026.52
15:54:45|40026.52
15:54:46|40026.52
15:54:47|40026.53
15:54:48|40026.52
15:54:49|40026.52
15:54:50|40026.52
15:54:51|40030.
15:54:52|40030.
15:54:53|40030.01
15:54:54|40030.01
15:54:55|40030.
15:54:56|40031.51
15:54:57|40037.51
15:54:58|40037.51
15:54:59|40037.51
15:55:01|40037.5
15:55:01|40033.68
15:55:03|40033.69
15:55:03|40033.68
15:55:04|40033.68
15:55:06|40033.68
15:55:06|40033.68
15:55:07|40037.49
15:55:08|40039.17
15:55:09|40039.16
15:55:10|40039.17
15:55:12|40039.17
15:55:13|40039.17
15:55:14|40039.16
15:55:15|40039.17
15:55:16|40041.02
15:55:17|40041.02
15:55:18|40041.01
15:55:19|40041.01
15:55:20|40041.02
15:55:21|40041.02
15:55:23|40041.02
15:55:24|40041.01
15:55:25|40041.02
15:55:26|40036.12
15:55:27|40034.94
15:55:28|40034.95
15:55:29|40034.95
15:55:30|40034.95
15:55:31|40034.94
15:55:32|40034.95
15:55:33|40033.72
15:55:34|40033.72
15:55:35|40033.72
15:55:36|40033.72
15:55:37|40033.72
15:55:38|40028.94
15:55:39|40028.93
15:55:40|40028.93
15:55:41|40028.93
15:55:42|40028.93
15:55:43|40027.24
15:55:44|40026.52
15:55:45|40025.03
15:55:46|40025.04
15:55:47|40025.03
15:55:48|40025.03
15:55:49|40025.03
15:55:50|40025.03
15:55:51|40025.04
15:55:52|40025.03
15:55:53|40025.03
15:55:54|40025.04
15:55:55|40025.04
15:55:56|40025.03
15:55:57|40024.79
15:55:58|40022.97
15:55:59|40022.96
15:56:00|40022.97
15:56:02|40022.97
15:56:03|40022.97
15:56:03|40022.68
15:56:04|40021.24
15:56:05|40021.23
15:56:06|40021.23
15:56:07|40021.23
15:56:08|40021.24
15:56:09|40021.23
15:56:10|40021.23
15:56:11|40021.23
15:56:12|40025.02
15:56:13|40028.39
15:56:15|40033.39
15:56:15|40034.62
15:56:16|40034.62
15:56:17|40034.62
15:56:19|40034.62
15:56:19|40034.62
15:56:20|40033.13
15:56:21|40033.13
15:56:22|40033.13
15:56:23|40033.13
15:56:24|40033.14
15:56:26|40034.62
15:56:27|40034.62
15:56:28|40034.63
15:56:29|40034.62
15:56:30|40034.63
15:56:30|40034.62
15:56:32|40034.62
15:56:33|40034.63
15:56:33|40034.63
15:56:34|40034.63
15:56:36|40038.5
15:56:36|40040.14
15:56:37|40040.13
15:56:38|40040.13
15:56:39|40040.13
15:56:40|40040.14
15:56:42|40040.14
15:56:43|40040.13
15:56:44|40040.14
15:56:45|40047.21
15:56:46|40049.86
15:56:47|40049.86
15:56:48|40049.86
15:56:49|40049.87
15:56:50|40049.87
15:56:50|40049.87
15:56:51|40046.87
15:56:53|40046.
15:56:54|40044.24
15:56:55|40044.25
15:56:55|40044.24
15:56:56|40044.25
15:56:57|40044.24
15:56:59|40043.
15:57:00|40043.01
15:57:01|40043.01
15:57:02|40042.18
15:57:03|40042.18
15:57:04|40042.18
15:57:05|40042.17
15:57:06|40042.17
15:57:07|40040.56
15:57:08|40035.13
15:57:09|40034.51
15:57:11|40034.51
15:57:11|40034.51
15:57:12|40031.27
15:57:14|40028.01
15:57:14|40028.
15:57:15|40028.01
15:57:17|40028.
15:57:17|40026.23
15:57:19|40025.7
15:57:20|40025.7
15:57:20|40025.71
15:57:21|40025.7
15:57:22|40025.7
15:57:24|40025.71
15:57:26|40025.7
15:57:27|40025.7
15:57:27|40031.99
15:57:29|40032.
15:57:30|40032.
15:57:30|40032.
15:57:32|40032.
15:57:34|40031.99
15:57:35|40032.
15:57:35|40031.99
15:57:37|40031.99
15:57:37|40032.
15:57:38|40040.07
15:57:39|40040.06
15:57:41|40040.07
15:57:41|40040.06
15:57:43|40040.06
15:57:43|40040.06
15:57:45|40040.06
15:57:46|40040.06
15:57:46|40040.07
15:57:47|40040.06
15:57:48|40040.07
15:57:49|40040.07
15:57:50|40040.06
15:57:52|40040.07
15:57:52|40040.06
15:57:53|40040.07
15:57:54|40040.06
15:57:56|40040.07
15:57:56|40030.44
15:57:58|40032.22
15:57:58|40032.23
15:57:59|40032.22
15:58:00|40032.23
15:58:01|40032.23
15:58:03|40032.23
15:58:04|40032.22
15:58:05|40032.23
15:58:06|40032.23
15:58:07|40037.21
15:58:08|40039.43
15:58:09|40039.44
15:58:10|40039.44
15:58:11|40039.43
15:58:12|40039.43
15:58:13|40039.43
15:58:14|40039.44
15:58:15|40039.43
15:58:16|40039.44
15:58:17|40039.44
15:58:18|40040.07
15:58:19|40041.59
15:58:20|40043.75
15:58:22|40043.74
15:58:22|40043.74
15:58:23|40043.74
15:58:25|40043.74
15:58:25|40043.74
15:58:27|40043.75
15:58:28|40043.75
15:58:29|40043.74
15:58:30|40043.75
15:58:31|40049.86
15:58:31|40049.87
15:58:33|40049.86
15:58:33|40049.87
15:58:35|40049.86
15:58:36|40049.86
15:58:37|40051.75
15:58:38|40051.75
15:58:39|40051.74
15:58:40|40051.74
15:58:41|40051.74
15:58:42|40051.74
15:58:43|40051.74
15:58:44|40051.74
15:58:45|40051.75
15:58:46|40050.01
15:58:47|40047.35
15:58:48|40044.81
15:58:49|40044.81
15:58:50|40044.82
15:58:51|40044.82
15:58:52|40044.82
15:58:53|40044.82
15:58:54|40044.82
15:58:55|40044.82
15:58:56|40044.83
15:58:57|40044.82
15:58:58|40044.82
15:58:59|40044.82
15:59:01|40044.83
15:59:01|40044.83
15:59:02|40044.83
15:59:04|40044.83
15:59:04|40044.82
15:59:06|40044.83
15:59:06|40044.82
15:59:07|40044.82
15:59:08|40044.83
15:59:10|40049.87
15:59:11|40051.08
15:59:11|40051.07
15:59:12|40051.07
15:59:13|40051.08
15:59:14|40051.08
15:59:16|40051.07
15:59:16|40051.08
15:59:17|40051.07
15:59:19|40051.07
15:59:19|40051.07
15:59:21|40051.07
15:59:21|40051.07
15:59:22|40051.07
15:59:23|40051.07
15:59:24|40051.07
15:59:25|40051.07
15:59:26|40051.07
15:59:28|40051.08
15:59:29|40051.07
15:59:30|40051.08
15:59:31|40051.08
15:59:33|40051.75
15:59:34|40052.5
15:59:35|40052.5
15:59:35|40052.5
15:59:37|40052.51
15:59:37|40052.5
15:59:38|40052.5
15:59:40|40052.5
15:59:41|40052.51
15:59:42|40052.5
15:59:43|40052.51
15:59:44|40052.51
15:59:45|40052.5
15:59:46|40052.5
15:59:47|40052.51
15:59:48|40052.5
15:59:49|40052.51
15:59:50|40052.5
15:59:50|40052.5
15:59:52|40052.5
15:59:52|40050.71
15:59:53|40050.71
15:59:54|40050.71
15:59:56|40050.72
15:59:57|40050.72
15:59:58|40050.72
16:00:00|40050.71
16:00:00|40050.72
16:00:01|40050.71
16:00:02|40050.72
16:00:03|40050.72
16:00:04|40066.
16:00:05|40065.99
16:00:06|40069.99
16:00:08|40069.98
16:00:08|40067.09
16:00:09|40067.04
16:00:10|40067.04
16:00:11|40067.04
16:00:12|40063.67
16:00:13|40063.47
16:00:14|40065.99
16:00:15|40065.98
16:00:16|40065.98
16:00:17|40065.99
16:00:18|40065.98
16:00:19|40062.01
16:00:20|40062.
16:00:22|40062.01
16:00:22|40062.
16:00:23|40062.
16:00:24|40061.74
16:00:25|40061.61
16:00:26|40061.61
16:00:28|40061.61
16:00:29|40056.01
16:00:31|40048.64
16:00:32|40043.12
16:00:33|40039.45
16:00:34|40034.78
16:00:35|40034.78
16:00:37|40032.22
16:00:37|40032.22
16:00:39|40032.22
16:00:39|40028.17
16:00:41|40028.17
16:00:41|40028.17
16:00:42|40024.79
16:00:43|40024.
16:00:45|40024.
16:00:45|40024.01
16:00:46|40024.
16:00:48|40024.01
16:00:48|40024.01
16:00:49|40024.
16:00:51|40021.92
16:00:52|40021.92
16:00:53|40021.92
16:00:54|40021.92
16:00:54|40021.91
16:00:56|40030.
16:00:57|40030.
16:00:58|40030.
16:00:59|40030.
16:01:00|40029.99
16:01:01|40029.99
16:01:02|40030.
16:01:02|40029.99
16:01:04|40030.
16:01:05|40026.47
16:01:06|40026.38
16:01:07|40026.39
16:01:08|40017.6
16:01:09|40017.6
16:01:10|40017.59
16:01:11|40017.6
16:01:11|40021.67
16:01:13|40028.63
16:01:14|40039.99
16:01:14|40039.99
16:01:16|40039.98
16:01:17|40039.98
16:01:18|40039.99
16:01:19|40039.98
16:01:19|40039.98
16:01:20|40039.98
16:01:21|40039.99
16:01:23|40039.99
16:01:23|40039.98
16:01:25|40039.98
16:01:25|40039.98
16:01:27|40035.36
16:01:27|40035.35
16:01:29|40035.35
16:01:31|40035.35
16:01:31|40035.35
16:01:33|40035.35
16:01:34|40035.35
16:01:34|40035.35
16:01:35|40035.36
16:01:36|40035.36
16:01:37|40035.35
16:01:38|40035.36
16:01:40|40035.35
16:01:40|40035.36
16:01:41|40034.4
16:01:43|40034.41
16:01:44|40030.79
16:01:45|40030.79
16:01:46|40030.79
16:01:47|40028.4
16:01:48|40028.41
16:01:49|40023.6
16:01:50|40023.6
16:01:51|40023.6
16:01:52|40022.56
16:01:53|40022.56
16:01:54|40022.55
16:01:55|40022.55
16:01:56|40022.55
16:01:57|40022.55
16:01:58|40022.55
16:01:59|40023.6
16:02:00|40023.59
16:02:01|40031.26
16:02:02|40031.26
16:02:03|40031.26
16:02:04|40031.27
16:02:05|40031.26
16:02:06|40031.27
16:02:07|40033.54
16:02:08|40034.97
16:02:09|40034.97
16:02:10|40034.97
16:02:11|40034.97
16:02:12|40034.98
16:02:13|40034.97
16:02:14|40034.97
16:02:15|40034.98
16:02:16|40034.98
16:02:17|40034.98
16:02:18|40034.97
16:02:19|40034.97
16:02:20|40034.97
16:02:22|40030.81
16:02:22|40027.5
16:02:23|40027.51
16:02:24|40027.5
16:02:25|40027.5
16:02:26|40024.32
16:02:28|40023.43
16:02:29|40023.43
16:02:31|40023.43
16:02:32|40023.43
16:02:33|40029.93
16:02:34|40031.98
16:02:35|40031.98
16:02:36|40031.98
16:02:37|40034.98
16:02:38|40034.97
16:02:39|40034.97
16:02:40|40034.98
16:02:42|40032.95
16:02:43|40032.96
16:02:44|40032.95
16:02:45|40032.95
16:02:45|40032.95
16:02:46|40032.96
16:02:47|40034.97
16:02:48|40034.97
16:02:49|40034.97
16:02:50|40027.31
16:02:51|40027.31
16:02:52|40027.32
16:02:53|40027.32
16:02:54|40027.32
16:02:55|40027.32
16:02:56|40027.32
16:02:58|40027.32
16:02:58|40034.98
16:03:00|40043.99
16:03:01|40043.98
16:03:03|40045.2
16:03:04|40045.2
16:03:05|40045.2
16:03:07|40049.99
16:03:08|40049.99
16:03:09|40050.
16:03:10|40049.99
16:03:11|40049.99
16:03:12|40049.99
16:03:12|40049.99
16:03:14|40049.99
16:03:15|40049.99
16:03:16|40049.99
16:03:17|40049.99
16:03:18|40049.99
16:03:19|40050.
16:03:20|40049.99
16:03:21|40050.
16:03:23|40049.99
16:03:24|40049.99
16:03:25|40044.72
16:03:26|40044.71
16:03:27|40044.71
16:03:28|40044.72
16:03:29|40044.71
16:03:30|40044.72
16:03:31|40041.64
16:03:32|40041.63
16:03:33|40041.63
16:03:35|40041.64
16:03:35|40041.64
16:03:37|40041.64
16:03:38|40041.64
16:03:39|40041.63
16:03:40|40042.83
16:03:41|40042.83
16:03:42|40042.82
16:03:42|40042.83
16:03:44|40042.83
16:03:45|40042.82
16:03:46|40042.82
16:03:47|40042.82
16:03:48|40042.83
16:03:49|40042.82
16:03:50|40042.83
16:03:51|40060.67
16:03:52|40061.92
16:03:53|40061.91
16:03:55|40061.92
16:03:56|40061.92
16:03:56|40061.91
16:03:58|40061.92
16:03:59|40061.92
16:03:59|40061.91
16:04:01|40065.85
16:04:02|40065.85
16:04:02|40065.
16:04:03|40061.44
16:04:05|40061.43
16:04:05|40061.43
16:04:06|40061.44
16:04:07|40061.44
16:04:08|40061.44
16:04:10|40061.43
16:04:11|40061.44
16:04:12|40061.44
16:04:14|40061.44
16:04:15|40061.43
16:04:16|40061.44
16:04:17|40061.44
16:04:18|40061.44
16:04:19|40061.44
16:04:20|40061.43
16:04:21|40061.43
16:04:22|40061.44
16:04:23|40061.44
16:04:24|40059.59
16:04:25|40059.6
16:04:27|40059.59
16:04:28|40059.6
16:04:29|40059.6
16:04:30|40059.6
16:04:31|40059.58
16:04:32|40059.58
16:04:33|40053.83
16:04:34|40052.01
16:04:35|40052.01
16:04:36|40052.
16:04:37|40052.
16:04:39|40052.01
16:04:40|40052.01
16:04:40|40052.
16:04:41|40052.01
16:04:43|40052.
16:04:44|40052.
16:04:45|40052.01
16:04:46|40052.
16:04:47|40052.
16:04:48|40052.01
16:04:49|40052.01
16:04:49|40053.03
16:04:51|40053.03
16:04:51|40053.02
16:04:53|40053.02
16:04:54|40053.03
16:04:55|40053.03
16:04:56|40053.02
16:04:57|40053.02
16:04:58|40053.02
16:04:59|40053.03
16:05:00|40053.03
16:05:01|40050.47
16:05:02|40042.82
16:05:03|40042.74
16:05:05|40042.73
16:05:06|40042.73
16:05:07|40042.74
16:05:09|40042.74
16:05:09|40042.74
16:05:10|40042.74
16:05:12|40042.73
16:05:13|40041.63
16:05:13|40039.19
16:05:14|40039.19
16:05:15|40038.01
16:05:17|40037.8
16:05:18|40037.8
16:05:18|40037.8
16:05:19|40037.81
16:05:21|40037.81
16:05:21|40037.8
16:05:23|40037.81
16:05:24|40037.81
16:05:26|40033.57
16:05:27|40033.58
16:05:28|40032.41
16:05:30|40032.4
16:05:31|40032.41
16:05:32|40032.41
16:05:33|40032.41
16:05:33|40032.4
16:05:35|40032.41
16:05:36|40028.63
16:05:37|40028.56
16:05:38|40028.57
16:05:40|40028.56
16:05:40|40028.56
16:05:42|40024.33
16:05:42|40018.87
16:05:43|40018.87
16:05:45|40018.88
16:05:45|40018.87
16:05:47|40018.88
16:05:48|40018.88
16:05:48|40018.88
16:05:49|40018.88
16:05:51|40018.88
16:05:52|40018.88
16:05:53|40018.87
16:05:54|40018.87
16:05:55|40018.87
16:05:56|40018.87
16:05:58|40018.88
16:05:59|40018.87
16:06:00|40018.88
16:06:00|40017.92
16:06:02|40017.93
16:06:03|40017.93
16:06:03|40017.93
16:06:05|40012.01
16:06:05|40012.01
16:06:07|40012.01
16:06:08|40012.01
16:06:08|40012.01
16:06:09|40012.
16:06:10|40012.
16:06:12|40012.01
16:06:13|40010.14
16:06:14|40010.01
16:06:15|40010.01
16:06:16|40010.
16:06:17|40010.
16:06:18|40009.44
16:06:19|40009.44
16:06:20|40008.26
16:06:21|40007.87
16:06:22|40007.87
16:06:23|40007.88
16:06:25|40007.87
16:06:26|40007.87
16:06:27|40011.11
16:06:28|40017.93
16:06:29|40017.92
16:06:30|40017.93
16:06:32|40017.92
16:06:32|40017.93
16:06:34|40017.93
16:06:35|40011.96
16:06:36|40011.97
16:06:37|40011.97
16:06:38|40011.96
16:06:39|40011.57
16:06:41|40011.57
16:06:42|40011.56
16:06:43|40011.56
16:06:43|40011.57
16:06:45|40011.57
16:06:46|40011.57
16:06:47|40010.
16:06:48|40010.01
16:06:49|40014.52
16:06:50|40014.53
16:06:51|40014.52
16:06:52|40014.52
16:06:53|40014.52
16:06:54|40014.52
16:06:56|40012.
16:06:57|40012.
16:06:57|40012.
16:06:59|40012.
16:07:00|40010.62
16:07:00|40007.51
16:07:01|40006.1
16:07:03|40006.1
16:07:03|39996.23
16:07:05|39995.31
16:07:05|39995.31
16:07:08|39993.53
16:07:09|39993.54
16:07:09|39990.46
16:07:10|39990.
16:07:12|39988.38
16:07:12|39988.37
16:07:13|39987.12
16:07:14|39986.49
16:07:16|39985.67
16:07:16|39983.51
16:07:18|39990.
16:07:19|39990.
16:07:19|39984.16
16:07:21|39984.17
16:07:22|39981.83
16:07:22|39980.
16:07:23|39980.01
16:07:25|39980.
16:07:25|39980.
16:07:27|39980.01
16:07:29|39980.01
16:07:30|39980.01
16:07:31|39980.
16:07:32|39974.71
16:07:33|39979.76
16:07:34|39979.76
16:07:35|39990.
16:07:37|39990.
16:07:37|39990.
16:07:38|39990.01
16:07:40|39990.01
16:07:41|39996.
16:07:42|39996.
16:07:43|39996.
16:07:43|39995.99
16:07:45|39998.78
16:07:46|39998.78
16:07:47|39998.77
16:07:48|39998.77
16:07:49|39998.78
16:07:50|39998.77
16:07:51|39998.77
16:07:52|39998.77
16:07:53|40000.74
16:07:54|40000.75
16:07:55|40000.75
16:07:56|40000.74
16:07:57|40000.74
16:07:58|40000.75
16:07:59|40001.35
16:08:00|40001.35
16:08:01|40001.36
16:08:02|40001.36
16:08:03|40006.1
16:08:04|40008.18
16:08:05|40008.19
16:08:06|40008.18
16:08:07|40008.19
16:08:09|40008.18
16:08:09|40008.19
16:08:11|40008.18
16:08:12|40008.18
16:08:13|40008.19
16:08:14|40008.18
16:08:15|40008.19
16:08:16|40012.2
16:08:17|40012.19
16:08:18|40013.98
16:08:19|40013.99
16:08:20|40013.99
16:08:21|40013.98
16:08:22|40008.19
16:08:23|40008.19
16:08:24|40000.
16:08:25|39998.78
16:08:26|39998.77
16:08:27|39998.78
16:08:28|39993.81
16:08:30|39992.93
16:08:31|39986.14
16:08:32|39986.14
16:08:33|39986.14
16:08:34|39986.13
16:08:34|39986.13
16:08:37|39986.14
16:08:37|39991.59
16:08:39|39993.99
16:08:40|39994.
16:08:42|39998.15
16:08:42|40000.
16:08:44|40006.69
16:08:44|40007.06
16:08:45|40007.05
16:08:47|40007.05
16:08:47|40007.05
16:08:48|40007.06
16:08:49|40007.06
16:08:51|40007.05
16:08:52|40007.05
16:08:53|40007.05
16:08:54|40007.05
16:08:55|40007.06
16:08:56|40000.
16:08:57|39999.59
16:08:58|39994.07
16:08:59|39994.
16:09:00|39992.21
16:09:01|39988.
16:09:02|39988.01
16:09:03|39988.
16:09:04|39988.01
16:09:06|39987.83
16:09:07|39987.83
16:09:08|39987.84
16:09:09|39987.84
16:09:10|39982.62
16:09:11|39982.61
16:09:11|39982.61
16:09:13|39980.
16:09:14|39977.4
16:09:15|39972.95
16:09:15|39971.76
16:09:17|39971.75
16:09:18|39971.75
16:09:19|39974.63
16:09:20|39977.31
16:09:21|39977.32
16:09:22|39977.32
16:09:23|39977.31
16:09:24|39977.31
16:09:25|39977.32
16:09:26|39979.75
16:09:27|39979.75
16:09:28|39979.76
16:09:30|39979.76
16:09:30|39979.76
16:09:31|39979.76
16:09:32|39988.
16:09:34|39987.99
16:09:35|39993.71
16:09:36|39993.7
16:09:38|39993.04
16:09:39|39993.04
16:09:41|39993.04
16:09:41|39993.05
16:09:43|39993.04
16:09:43|39993.05
16:09:44|39993.05
16:09:46|39993.04
16:09:46|39993.05
16:09:48|39993.05
16:09:49|39993.05
16:09:50|39993.05
16:09:51|39993.04
16:09:52|39993.05
16:09:53|39993.05
16:09:54|39993.04
16:09:55|39993.05
16:09:56|39993.05
16:09:57|39993.05
16:09:58|39993.04
16:09:59|39993.05
16:10:00|39999.24
16:10:01|39999.25
16:10:02|39999.24
16:10:03|39999.99
16:10:04|39999.99
16:10:05|40000.
16:10:06|40000.
16:10:07|40000.
16:10:09|40000.
16:10:10|40002.47
16:10:11|40006.24
16:10:12|40008.9
16:10:13|40008.91
16:10:13|40008.91
16:10:14|40008.91
16:10:16|40008.9
16:10:17|40008.91
16:10:19|40008.9
16:10:20|40008.9
16:10:21|40004.34
16:10:22|40004.34
16:10:23|40004.33
16:10:24|40004.33
16:10:25|40004.34
16:10:26|40004.33
16:10:27|40004.34
16:10:28|40004.33
16:10:29|40004.34
16:10:30|40004.33
16:10:31|39998.65
16:10:33|39998.65
16:10:33|39998.64
16:10:35|39993.06
16:10:36|39993.04
16:10:36|39993.04
16:10:38|39985.2
16:10:39|39985.2
16:10:40|39985.19
16:10:41|39985.2
16:10:42|39985.2
16:10:43|39985.19
16:10:44|39985.19
16:10:45|39985.2
16:10:46|39985.2
16:10:47|39985.19
16:10:47|39985.19
16:10:49|39985.19
16:10:50|39985.19
16:10:52|39985.01
16:10:52|39985.01
16:10:53|39985.
16:10:54|39985.
16:10:56|39985.
16:10:57|39985.
16:10:58|39985.01
16:10:58|39985.01
16:10:59|39977.5
16:11:00|39977.5
16:11:02|39977.5
16:11:03|39977.51
16:11:04|39977.5
16:11:05|39977.5
16:11:07|39977.51
16:11:08|39977.5
16:11:09|39977.5
16:11:10|39977.32
16:11:11|39976.54
16:11:12|39976.55
16:11:13|39976.54
16:11:14|39969.59
16:11:15|39969.5
16:11:16|39969.49
16:11:17|39969.49
16:11:18|39969.49
16:11:19|39969.49
16:11:20|39969.49
16:11:21|39969.49
16:11:22|39969.49
16:11:23|39969.5
16:11:24|39969.49
16:11:25|39969.5
16:11:26|39969.49
16:11:27|39969.49
16:11:28|39969.5
16:11:30|39969.5
16:11:30|39969.49
16:11:31|39969.5
16:11:33|39972.45
16:11:34|39972.45
16:11:35|39971.75
16:11:36|39971.57
16:11:37|39971.57
16:11:39|39971.57
16:11:40|39971.56
16:11:41|39971.57
16:11:42|39971.57
16:11:44|39971.56
16:11:44|39971.57
16:11:46|39971.56
16:11:47|39971.56
16:11:47|39971.57
16:11:48|39971.56
16:11:49|39971.56
16:11:51|39971.56
16:11:52|39971.55
16:11:53|39971.55
16:11:53|39971.56
16:11:55|39969.83
16:11:56|39969.76
16:11:57|39969.76
16:11:58|39969.75
16:11:59|39969.76
16:12:00|39969.75
16:12:01|39969.75
16:12:02|39969.76
16:12:03|39969.76
16:12:04|39969.75
16:12:05|39969.75
16:12:06|39979.9
16:12:07|39980.93
16:12:08|39980.93
16:12:09|39987.59
16:12:10|39992.19
16:12:12|39992.19
16:12:13|39992.19
16:12:13|39992.19
16:12:15|39992.19
16:12:16|39992.2
16:12:17|39992.19
16:12:18|39992.19
16:12:20|39988.07
16:12:20|39988.
16:12:21|39988.01
16:12:22|39988.01
16:12:23|39988.
16:12:25|39988.
16:12:26|39988.01
16:12:27|39988.01
16:12:28|39988.01
16:12:29|39988.
16:12:30|39988.01
16:12:31|39988.
16:12:32|39988.
16:12:33|39988.01
16:12:34|39988.
16:12:35|39988.01
16:12:36|39989.51
16:12:37|39993.05
16:12:38|39996.47
16:12:40|39996.52
16:12:41|39996.52
16:12:42|39996.51
16:12:42|39996.52
16:12:44|39996.51
16:12:45|39996.51
16:12:45|39996.51
16:12:46|39996.52
16:12:47|39996.52
16:12:50|39996.51
16:12:50|39996.51
16:12:51|39995.
16:12:52|39991.88
16:12:54|39991.68
16:12:55|39991.67
16:12:56|39991.68
16:12:56|39991.67
16:12:57|39991.68
16:12:58|39991.67
16:12:59|39991.67
16:13:01|39991.67
16:13:02|39991.67
16:13:03|39991.67
16:13:03|39991.68
16:13:04|39991.67
16:13:05|39991.67
16:13:07|39991.68
16:13:07|39991.67
16:13:09|39994.07
16:13:10|39994.06
16:13:11|39994.07
16:13:12|39994.07
16:13:13|39994.06
16:13:14|39994.06
16:13:15|39994.06
16:13:16|39994.06
16:13:17|39994.06
16:13:18|39994.06
16:13:19|39994.06
16:13:20|39995.53
16:13:21|39996.51
16:13:22|39996.5
16:13:24|39996.5
16:13:25|39996.5
16:13:25|39996.51
16:13:26|39998.75
16:13:28|39999.
16:13:29|39999.
16:13:30|40000.79
16:13:32|40000.79
16:13:33|40000.79
16:13:34|40000.79
16:13:35|40000.79
16:13:36|40000.79
16:13:38|40002.3
16:13:39|40002.3
16:13:40|40002.29
16:13:41|40003.78
16:13:42|40007.98
16:13:43|40007.99
16:13:44|40007.98
16:13:45|40007.98
16:13:47|40007.99
16:13:47|40007.99
16:13:49|40007.99
16:13:49|40007.98
16:13:51|40007.98
16:13:52|40007.98
16:13:53|40007.99
16:13:54|40007.99
16:13:55|40007.98
16:13:56|40007.99
16:13:57|40007.98
16:13:58|40007.99
16:13:59|40007.99
16:14:00|40007.98
16:14:01|40007.98
16:14:02|40007.98
16:14:03|40003.21
16:14:04|40003.21
16:14:05|40003.2
16:14:07|40003.2
16:14:07|40003.21
16:14:08|40003.21
16:14:10|40003.21
16:14:11|40003.21
16:14:12|40003.21
16:14:12|40003.2
16:14:13|40003.2
16:14:14|39999.83
16:14:16|39999.73
16:14:16|39999.73
16:14:18|39999.74
16:14:19|39996.52
16:14:20|39996.51
16:14:21|39996.51
16:14:22|39996.52
16:14:23|39998.98
16:14:23|39998.99
16:14:25|39998.99
16:14:26|39998.99
16:14:27|39998.98
16:14:28|39998.99
16:14:29|39998.99
16:14:30|39997.
16:14:32|39994.79
16:14:32|39990.65
16:14:33|39990.
16:14:35|39990.
16:14:36|39990.01
16:14:37|39990.01
16:14:38|39990.
16:14:39|39990.01
16:14:40|39990.01
16:14:41|39990.01
16:14:42|39990.
16:14:44|39990.
16:14:44|39990.01
16:14:45|39990.
16:14:47|39988.81
16:14:48|39990.
16:14:49|39989.99
16:14:50|39989.99
16:14:51|39989.99
16:14:52|39990.
16:14:53|39990.
16:14:54|39990.
16:14:55|39990.
16:14:56|39989.99
16:14:57|39989.99
16:14:58|39989.99
16:14:59|39990.
16:15:00|39989.99
16:15:01|39990.
16:15:02|39990.
16:15:03|39981.35
16:15:04|39977.34
16:15:05|39976.63
16:15:06|39971.87
16:15:07|39970.79
16:15:08|39966.01
16:15:09|39966.01
16:15:10|39971.23
16:15:11|39971.23
16:15:12|39971.23
16:15:13|39971.23
16:15:14|39971.22
16:15:16|39971.22
16:15:17|39967.73
16:15:18|39966.87
16:15:19|39966.47
16:15:20|39966.47
16:15:21|39966.32
16:15:22|39966.33
16:15:23|39966.33
16:15:24|39966.33
16:15:26|39966.32
16:15:27|39966.32
16:15:28|39966.33
16:15:29|39965.27
16:15:30|39965.27
16:15:31|39965.12
16:15:32|39965.12
16:15:33|39965.11
16:15:35|39965.12
16:15:36|39965.11
16:15:37|39961.1
16:15:38|39960.04
16:15:39|39960.05
16:15:40|39954.23
16:15:41|39945.88
16:15:42|39945.87
16:15:43|39944.01
16:15:44|39945.25
16:15:45|39947.97
16:15:47|39947.99
16:15:48|39947.99
16:15:50|39947.99
16:15:51|39947.99
16:15:51|39948.
16:15:53|39948.
16:15:54|39948.
16:15:56|39948.
16:15:57|39950.
16:15:57|39949.99
16:15:58|39950.
16:15:59|39954.
16:16:01|39954.
16:16:02|39954.
16:16:03|39965.1
16:16:04|39971.22
16:16:04|39971.21
16:16:06|39971.21
16:16:06|39971.21
16:16:08|39971.22
16:16:08|39971.17
16:16:09|39970.34
16:16:11|39970.35
16:16:11|39970.34
16:16:12|39970.35
16:16:14|39975.99
16:16:15|39975.99
16:16:15|39975.99
16:16:17|39975.99
16:16:17|39975.99
16:16:18|39975.99
16:16:19|39975.99
16:16:21|39975.99
16:16:22|39975.99
16:16:23|39975.99
16:16:23|39975.99
16:16:25|39975.99
16:16:25|39976.
16:16:27|39976.
16:16:27|39996.76
16:16:28|39999.99
16:16:29|39999.99
16:16:30|39999.99
16:16:31|39999.99
16:16:32|39995.2
16:16:34|39995.21
16:16:35|39995.21
16:16:35|39995.2
16:16:36|39995.2
16:16:38|39995.2
16:16:38|39995.21
16:16:39|39995.21
16:16:40|39995.2
16:16:41|39991.91
16:16:43|39991.9
16:16:43|39991.9
16:16:44|39991.9
16:16:46|39991.9
16:16:47|39991.91
16:16:48|39991.9
16:16:49|39991.91
16:16:50|39991.91
16:16:51|39991.91
16:16:53|39991.9
16:16:54|39991.9
16:16:54|39991.9
16:16:55|39991.91
16:16:56|39991.9
16:16:57|39991.9
16:16:59|39991.91
16:17:00|39991.91
16:17:01|39991.91
16:17:01|39991.91
16:17:03|39991.9
16:17:03|39991.91
16:17:05|39991.91
16:17:06|39991.9
16:17:07|39991.91
16:17:08|39991.91
16:17:09|39991.9
16:17:10|39991.9
16:17:11|39991.91
16:17:12|39991.9
16:17:13|39991.9
16:17:14|39991.91
16:17:15|39991.89
16:17:16|39985.13
16:17:17|39985.13
16:17:18|39985.13
16:17:19|39985.14
16:17:20|39985.14
16:17:22|39985.14
16:17:23|39985.14
16:17:23|39985.13
16:17:24|39985.14
16:17:25|39985.14
16:17:26|39985.13
16:17:27|39991.9
16:17:28|39991.91
16:17:29|39991.91
16:17:30|39991.9
16:17:32|39991.9
16:17:33|39991.9
16:17:33|39991.9
16:17:34|39995.19
16:17:35|39995.19
16:17:37|39995.19
16:17:38|39995.19
16:17:39|39995.2
16:17:40|39995.2
16:17:41|40000.06
16:17:43|40000.05
16:17:45|40000.06
16:17:45|40000.06
16:17:47|40000.37
16:17:48|40001.75
16:17:49|40005.49
16:17:50|40005.49
16:17:52|40005.49
16:17:53|40005.48
16:17:53|40005.49
16:17:54|40017.07
16:17:56|40012.05
16:17:56|40012.05
16:17:58|40012.05
16:17:58|40012.05
16:18:00|40005.5
16:18:00|40003.91
16:18:02|40003.91
16:18:03|40003.92
16:18:04|40003.91
16:18:05|40003.92
16:18:06|39996.71
16:18:08|39992.65
16:18:08|39992.65
16:18:10|39992.64
16:18:11|39992.64
16:18:12|39992.64
16:18:12|39992.65
16:18:13|39992.64
16:18:14|39995.99
16:18:16|39995.99
16:18:16|39995.99
16:18:18|39996.
16:18:18|39995.99
16:18:20|40003.91
16:18:21|40003.92
16:18:22|40009.79
16:18:22|40009.79
16:18:23|40009.78
16:18:24|40009.79
16:18:26|40009.79
16:18:27|40009.79
16:18:28|40009.79
16:18:29|40009.78
16:18:31|40009.78
16:18:31|40009.79
16:18:32|40009.78
16:18:34|40002.
16:18:35|40000.79
16:18:35|40000.8
16:18:37|40000.8
16:18:38|40000.8
16:18:40|40000.8
16:18:41|40000.79
16:18:42|40000.79
16:18:44|40000.79
16:18:44|40000.79
16:18:46|40000.79
16:18:46|40000.79
16:18:48|39992.39
16:18:49|39992.39
16:18:50|39992.39
16:18:51|39996.07
16:18:51|39996.07
16:18:53|39996.08
16:18:53|39996.08
16:18:55|40000.
16:18:56|40000.38
16:18:56|40002.22
16:18:58|40003.66
16:18:59|40003.67
16:18:59|40006.8
16:19:01|40006.79
16:19:02|40006.8
16:19:03|40009.79
16:19:04|40009.78
16:19:05|40009.78
16:19:06|40009.79
16:19:07|40009.78
16:19:08|40009.78
16:19:09|40009.79
16:19:10|40011.71
16:19:11|40011.72
16:19:12|40011.71
16:19:13|40011.71
16:19:15|40011.71
16:19:15|40013.99
16:19:17|40013.99
16:19:18|40013.99
16:19:19|40013.99
16:19:19|40013.99
16:19:20|40015.42
16:19:22|40015.42
16:19:23|40015.42
16:19:24|40015.42
16:19:25|40015.41
16:19:25|40015.42
16:19:27|40015.41
16:19:27|40015.42
16:19:29|40015.42
16:19:31|40015.42
16:19:31|40015.42
16:19:33|40015.42
16:19:34|40015.42
16:19:35|40015.42
16:19:36|40015.41
16:19:37|40015.41
16:19:38|40016.39
16:19:39|40013.15
16:19:40|40013.14
16:19:41|40013.15
16:19:42|40013.15
16:19:43|40013.15
16:19:45|40013.14
16:19:46|40008.
16:19:46|40008.01
16:19:49|39998.01
16:19:50|39995.75
16:19:52|39990.23
16:19:53|39981.11
16:19:53|39976.56
16:19:54|39976.41
16:19:56|39976.41
16:19:56|39977.99
16:19:57|39977.99
16:19:58|39977.99
16:19:59|39978.
16:20:01|39970.34
16:20:01|39962.63
16:20:02|39962.62
16:20:03|39962.61
16:20:04|39960.02
16:20:06|39958.79
16:20:07|39950.
16:20:08|39950.
16:20:08|39950.01
16:20:10|39947.99
16:20:11|39947.99
16:20:12|39947.99
16:20:13|39948.
16:20:14|39948.
16:20:15|39949.24
16:20:15|39949.23
16:20:17|39953.24
16:20:18|39953.24
16:20:19|39966.23
16:20:20|39966.22
16:20:21|39963.35
16:20:22|39961.21
16:20:24|39961.2
16:20:24|39953.03
16:20:25|39953.03
16:20:26|39949.23
16:20:28|39944.06
16:20:29|39946.57
16:20:30|39948.24
16:20:31|39948.24
16:20:32|39948.24
16:20:33|39948.23
16:20:35|39945.26
16:20:36|39945.16
16:20:37|39936.01
16:20:37|39939.99
16:20:38|39945.35
16:20:39|39945.34
16:20:40|39945.35
16:20:42|39945.34
16:20:43|39940.12
16:20:44|39940.11
16:20:45|39940.11
16:20:46|39940.12
16:20:47|39940.11
16:20:48|39940.11
16:20:49|39940.12
16:20:50|39940.12
16:20:51|39940.12
16:20:52|39941.75
16:20:53|39941.74
16:20:54|39947.51
16:20:55|39947.6
16:20:56|39947.6
16:20:57|39947.59
16:20:58|39942.23
16:20:59|39942.01
16:21:00|39938.86
16:21:01|39938.63
16:21:02|39938.63
16:21:04|39938.64
16:21:05|39938.38
16:21:05|39935.27
16:21:06|39935.27
16:21:07|39935.27
16:21:09|39935.26
16:21:09|39935.27
16:21:10|39935.26
16:21:12|39935.26
16:21:13|39933.55
16:21:14|39933.56
16:21:15|39933.55
16:21:16|39933.56
16:21:17|39933.56
16:21:18|39933.55
16:21:19|39931.11
16:21:20|39931.1
16:21:21|39931.43
16:21:22|39936.98
16:21:23|39938.
16:21:24|39937.99
16:21:26|39938.
16:21:27|39937.99
16:21:28|39937.99
16:21:29|39940.7
16:21:29|39962.43
16:21:31|39962.44
16:21:32|39958.01
16:21:34|39958.
16:21:34|39958.
16:21:36|39952.01
16:21:37|39952.
16:21:37|39946.01
16:21:39|39940.73
16:21:40|39940.7
16:21:42|39940.71
16:21:44|39933.57
16:21:44|39933.56
16:21:45|39932.14
16:21:46|39927.31
16:21:48|39927.31
16:21:49|39927.3
16:21:50|39923.65
16:21:51|39928.31
16:21:52|39927.81
16:21:53|39923.75
16:21:54|39923.42
16:21:55|39924.03
16:21:56|39931.22
16:21:57|39931.22
16:21:58|39931.21
16:22:00|39931.22
16:22:01|39931.21
16:22:01|39937.26
16:22:02|39937.26
16:22:04|39938.15
16:22:04|39938.15
16:22:06|39939.52
16:22:06|39939.52
16:22:08|39939.51
16:22:08|39939.51
16:22:09|39939.52
16:22:10|39939.52
16:22:11|39939.52
16:22:12|39939.52
16:22:13|39939.52
16:22:15|39939.52
16:22:16|39939.52
16:22:17|39939.51
16:22:18|39939.52
16:22:18|39939.52
16:22:20|39939.52
16:22:21|39939.52
16:22:22|39939.52
16:22:23|39939.51
16:22:24|39939.52
16:22:25|39939.51
16:22:26|39931.22
16:22:27|39934.55
16:22:28|39934.55
16:22:29|39934.55
16:22:30|39938.16
16:22:31|39938.18
16:22:33|39938.17
16:22:34|39938.18
16:22:35|39938.18
16:22:35|39938.17
16:22:36|39938.17
16:22:38|39938.78
16:22:39|39939.31
16:22:39|39952.23
16:22:41|39955.99
16:22:42|39958.67
16:22:43|39958.67
16:22:44|39958.66
16:22:45|39958.66
16:22:46|39958.66
16:22:48|39958.67
16:22:53|39958.66
16:22:54|39958.66
16:22:55|39958.66
16:22:57|39958.65
16:22:58|39958.65
16:22:58|39958.66
16:22:59|39958.66
16:23:01|39958.66
16:23:01|39960.15
16:23:03|39960.14
16:23:04|39960.15
16:23:05|39967.46
16:23:07|39967.45
16:23:07|39971.1
16:23:08|39972.54
16:23:10|39975.99
16:23:11|39977.41
16:23:11|39984.15
16:23:13|39990.
16:23:13|39990.
16:23:14|39990.01
16:23:15|39990.24
16:23:17|39987.76
16:23:17|39986.87
16:23:19|39982.72
16:23:20|39982.73
16:23:21|39982.73
16:23:21|39976.07
16:23:23|39976.
16:23:24|39975.99
16:23:25|39976.
16:23:26|39972.72
16:23:27|39972.72
16:23:27|39972.72
16:23:28|39972.72
16:23:29|39972.72
16:23:31|39972.71
16:23:33|39972.71
16:23:34|39977.99
16:23:35|39983.82
16:23:36|39986.37
16:23:37|39986.72
16:23:38|39986.72
16:23:39|39986.72
16:23:40|39986.85
16:23:41|39986.86
16:23:42|39987.83
16:23:43|39987.99
16:23:45|39986.72
16:23:45|39986.63
16:23:47|39986.45
16:23:48|39986.46
16:23:49|39986.46
16:23:49|39986.45
16:23:51|39986.46
16:23:51|39986.46
16:23:53|39986.46
16:23:54|39986.45
16:23:55|39986.46
16:23:56|39986.45
16:23:58|39982.85
16:23:59|39982.8
16:24:00|39982.79
16:24:00|39982.31
16:24:01|39982.32
16:24:03|39982.32
16:24:04|39982.32
16:24:05|39982.31
16:24:05|39982.31
16:24:06|39982.31
16:24:08|39978.55
16:24:09|39978.84
16:24:10|39978.84
16:24:11|39978.84
16:24:12|39978.84
16:24:13|39982.32
16:24:14|39982.31
16:24:16|39982.31
16:24:16|39982.32
16:24:17|39982.32
16:24:18|39982.32
16:24:19|39982.32
16:24:20|39982.31
16:24:22|39982.32
16:24:22|39982.31
16:24:24|39982.31
16:24:24|39982.31
16:24:26|39982.32
16:24:26|39982.31
16:24:27|39982.31
16:24:28|39982.31
16:24:29|39982.32
16:24:31|39982.32
16:24:32|39976.01
16:24:34|39976.
16:24:35|39976.01
16:24:36|39979.98
16:24:37|39979.98
16:24:37|39983.99
16:24:38|39984.05
16:24:39|39984.05
16:24:41|40000.
16:24:42|40003.24
16:24:43|40011.19
16:24:44|40011.19
16:24:45|40011.2
16:24:46|40011.19
16:24:47|40011.19
16:24:48|40011.19
16:24:49|40011.2
16:24:50|40011.2
16:24:51|40011.19
16:24:52|40011.19
16:24:54|40011.19
16:24:54|40011.19
16:24:56|40011.18
16:24:57|40004.64
16:24:58|40004.63
16:24:59|40004.64
16:25:00|40004.63
16:25:01|40004.64
16:25:02|40004.63
16:25:03|40004.63
16:25:04|40004.63
16:25:05|40004.63
16:25:06|40000.55
16:25:07|39999.19
16:25:08|39999.19
16:25:09|39999.2
16:25:10|39999.2
16:25:12|39999.19
16:25:12|39999.19
16:25:14|39999.2
16:25:14|39999.19
16:25:16|39999.19
16:25:17|39996.35
16:25:18|39996.35
16:25:18|39996.35
16:25:20|39996.35
16:25:20|39996.35
16:25:21|39996.35
16:25:22|39996.34
16:25:23|39996.34
16:25:25|39996.34
16:25:26|39996.34
16:25:27|39996.34
16:25:27|39996.35
16:25:29|39996.34
16:25:30|39996.35
16:25:31|39996.34
16:25:32|39996.34
16:25:33|39996.35
16:25:34|39996.34
16:25:36|39996.35
16:25:36|39996.34
16:25:37|40001.5
16:25:39|40001.5
16:25:40|40001.51
16:25:41|40001.5
16:25:41|40001.16
16:25:43|40001.15
16:25:43|39998.41
16:25:45|39998.4
16:25:47|39993.11
16:25:48|39992.9
16:25:48|39992.89
16:25:50|39992.89
16:25:51|39992.9
16:25:52|39992.9
16:25:53|39998.63
16:25:54|39998.63
16:25:55|39998.64
16:25:57|39998.63
16:25:58|39998.64
16:25:58|39998.64
16:26:00|39998.63
16:26:01|39998.63
16:26:02|39998.63
16:26:03|39998.64
16:26:04|39998.63
16:26:05|39998.63
16:26:06|39998.63
16:26:07|39998.63
16:26:08|39998.63
16:26:09|39998.64
16:26:10|39993.35
16:26:11|40001.5
16:26:12|40001.49
16:26:13|40001.49
16:26:14|40001.49
16:26:15|40001.49
16:26:16|40001.49
16:26:17|40001.49
16:26:18|40001.49
16:26:19|39999.59
16:26:20|39999.6
16:26:21|39999.59
16:26:22|39999.83
16:26:23|40001.52
16:26:24|40006.75
16:26:25|40006.74
16:26:26|40006.75
16:26:27|40006.75
16:26:28|40006.74
16:26:29|40006.74
16:26:31|40000.54
16:26:31|40000.54
16:26:32|40000.53
16:26:33|40000.53
16:26:35|40000.53
16:26:36|40000.53
16:26:37|40000.51
16:26:38|40000.49
16:26:39|39998.88
16:26:40|39998.87
16:26:42|39995.04
16:26:43|39995.04
16:26:44|39995.04
16:26:45|39995.04
16:26:46|39997.99
16:26:47|39998.
16:26:48|39999.99
16:26:49|39999.99
16:26:50|39999.99
16:26:50|40000.
16:26:52|39997.99
16:26:54|39994.01
16:26:54|39994.01
16:26:55|39994.
16:26:56|39994.01
16:26:57|39994.02
16:26:59|39994.01
16:26:59|39994.02
16:27:01|39994.01
16:27:02|39994.02
16:27:02|39994.02
16:27:04|39994.02
16:27:04|39994.01
16:27:06|39994.02
16:27:07|39994.02
16:27:08|39994.01
16:27:08|39994.01
16:27:10|39994.02
16:27:11|39994.02
16:27:11|39994.01
16:27:13|39994.01
16:27:14|39994.02
16:27:14|39994.02
16:27:15|39994.01
16:27:17|39994.01
16:27:18|39994.02
16:27:19|39994.02
16:27:19|40002.
16:27:21|40003.9
16:27:21|40005.65
16:27:23|40009.59
16:27:23|40009.59
16:27:25|40009.6
16:27:26|40011.34
16:27:27|40011.34
16:27:28|40011.34
16:27:29|40011.34
16:27:30|40011.34
16:27:31|40011.35
16:27:32|40011.34
16:27:33|40011.35
16:27:33|40011.34
16:27:35|40011.34
16:27:36|40011.35
16:27:36|40011.34
16:27:38|40011.34
16:27:39|40011.35
16:27:40|40011.34
16:27:41|40011.35
16:27:42|40011.34
16:27:43|40011.35
16:27:44|40011.34
16:27:45|40011.34
16:27:46|40011.34
16:27:47|40011.34
16:27:48|40011.34
16:27:49|40011.35
16:27:51|40011.35
16:27:53|40011.34
16:27:53|40011.35
16:27:55|40011.34
16:27:55|40011.34
16:27:57|40011.35
16:27:58|40011.35
16:27:59|40011.35
16:28:00|40011.34
16:28:01|40011.35
16:28:02|40011.35
16:28:03|40011.35
16:28:04|40011.34
16:28:06|40011.34
16:28:07|40011.34
16:28:08|40011.35
16:28:09|40018.36
16:28:10|40024.24
16:28:11|40024.23
16:28:12|40024.23
16:28:13|40025.08
16:28:15|40026.02
16:28:15|40026.01
16:28:16|40026.98
16:28:18|40026.99
16:28:18|40023.93
16:28:20|40022.87
16:28:21|40022.87
16:28:22|40022.87
16:28:23|40022.86
16:28:24|40024.
16:28:25|40026.
16:28:26|40026.85
16:28:27|40026.84
16:28:28|40026.85
16:28:29|40026.85
16:28:30|40026.85
16:28:31|40026.84
16:28:32|40026.85
16:28:33|40026.84
16:28:34|40026.85
16:28:36|40026.85
16:28:37|40021.63
16:28:38|40023.85
16:28:40|40025.57
16:28:40|40025.56
16:28:42|40025.56
16:28:43|40026.
16:28:44|40030.
16:28:45|40029.99
16:28:46|40030.
16:28:46|40030.
16:28:47|40035.29
16:28:48|40041.98
16:28:50|40041.99
16:28:51|40041.99
16:28:52|40041.98
16:28:53|40041.98
16:28:54|40041.98
16:28:55|40041.99
16:28:56|40041.98
16:28:57|40041.98
16:28:59|40036.
16:29:00|40036.01
16:29:01|40036.01
16:29:02|40034.87
16:29:03|40030.
16:29:04|40030.
16:29:05|40030.01
16:29:06|40025.76
16:29:08|40027.91
16:29:09|40030.
16:29:10|40031.02
16:29:12|40031.03
16:29:13|40033.67
16:29:13|40033.87
16:29:15|40035.83
16:29:16|40035.82
16:29:16|40035.83
16:29:17|40035.82
16:29:19|40035.83
16:29:20|40036.96
16:29:20|40036.96
16:29:22|40036.96
16:29:23|40041.34
16:29:24|40041.33
16:29:24|40041.78
16:29:25|40041.79
16:29:27|40041.78
16:29:28|40041.79
16:29:29|40041.79
16:29:31|40041.78
16:29:31|40041.79
16:29:32|40041.97
16:29:33|40041.99
16:29:34|40041.98
16:29:36|40041.98
16:29:37|40055.2
16:29:38|40055.21
16:29:40|40057.66
16:29:40|40057.66
16:29:42|40057.65
16:29:43|40057.66
16:29:43|40057.66
16:29:45|40057.91
16:29:45|40059.99
16:29:47|40059.99
16:29:48|40059.99
16:29:49|40060.14
16:29:49|40060.14
16:29:51|40060.14
16:29:52|40060.14
16:29:54|40060.14
16:29:54|40060.15
16:29:55|40060.15
16:29:58|40060.15
16:29:58|40060.14
16:30:00|40055.21
16:30:00|40055.21
16:30:01|40055.21
16:30:03|40055.21
16:30:04|40055.21
16:30:06|40055.21
16:30:06|40057.65
16:30:08|40057.66
16:30:08|40057.66
16:30:10|40057.65
16:30:10|40060.07
16:30:11|40060.15
16:30:12|40060.14
16:30:14|40060.15
16:30:15|40060.14
16:30:16|40060.15
16:30:17|40060.79
16:30:18|40063.93
16:30:18|40063.94
16:30:20|40063.93
16:30:21|40065.
16:30:21|40064.99
16:30:23|40067.03
16:30:24|40067.52
16:30:25|40069.19
16:30:26|40069.19
16:30:27|40070.
16:30:28|40071.48
16:30:29|40071.48
16:30:31|40072.69
16:30:32|40072.68
16:30:33|40073.99
16:30:34|40074.43
16:30:34|40074.45
16:30:35|40074.44
16:30:36|40076.71
16:30:38|40076.71
16:30:38|40082.35
16:30:40|40082.34
16:30:41|40077.35
16:30:41|40077.35
16:30:43|40077.35
16:30:44|40077.35
16:30:44|40077.35
16:30:46|40077.36
16:30:47|40077.35
16:30:48|40074.7
16:30:49|40072.79
16:30:50|40072.8
16:30:51|40072.79
16:30:52|40072.8
16:30:53|40074.51
16:30:54|40074.51
16:30:55|40074.51
16:30:57|40075.99
16:30:58|40076.04
16:30:58|40076.04
16:31:00|40076.04
16:31:01|40077.36
16:31:02|40077.36
16:31:03|40077.35
16:31:04|40077.36
16:31:05|40077.36
16:31:06|40077.36
16:31:07|40085.99
16:31:08|40086.
16:31:09|40085.99
16:31:10|40086.
16:31:11|40086.87
16:31:12|40086.92
16:31:13|40087.26
16:31:14|40087.99
16:31:15|40094.75
16:31:17|40096.
16:31:18|40095.99
16:31:19|40095.4
16:31:20|40092.14
16:31:20|40092.13
16:31:21|40089.84
16:31:23|40089.84
16:31:23|40089.85
16:31:24|40089.85
16:31:26|40089.85
16:31:27|40089.84
16:31:28|40089.85
16:31:29|40085.99
16:31:30|40085.99
16:31:31|40085.99
16:31:32|40086.
16:31:33|40085.99
16:31:34|40085.99
16:31:35|40078.01
16:31:36|40078.01
16:31:37|40078.01
16:31:38|40078.01
16:31:39|40076.15
16:31:40|40076.04
16:31:41|40075.15
16:31:42|40075.15
16:31:43|40075.15
16:31:44|40075.15
16:31:45|40075.15
16:31:46|40075.15
16:31:48|40075.16
16:31:49|40075.15
16:31:50|40075.16
16:31:51|40075.15
16:31:52|40075.15
16:31:53|40075.15
16:31:54|40075.16
16:31:55|40064.05
16:31:56|40064.06
16:31:57|40069.66
16:31:58|40069.65
16:31:59|40065.15
16:32:00|40065.15
16:32:01|40065.15
16:32:02|40062.49
16:32:03|40062.49
16:32:04|40073.15
16:32:05|40073.14
16:32:06|40078.55
16:32:07|40078.63
16:32:08|40078.63
16:32:09|40078.63
16:32:10|40078.63
16:32:11|40078.63
16:32:13|40078.63
16:32:13|40076.79
16:32:15|40076.79
16:32:15|40072.07
16:32:16|40072.01
16:32:17|40072.
16:32:19|40072.01
16:32:20|40072.01
16:32:21|40072.
16:32:22|40070.
16:32:23|40070.
16:32:24|40070.
16:32:25|40048.64
16:32:26|40038.02
16:32:27|40038.47
16:32:28|40034.
16:32:28|40032.4
16:32:30|40037.99
16:32:31|40037.99
16:32:32|40043.51
16:32:33|40044.69
16:32:34|40042.07
16:32:36|40042.06
16:32:37|40042.06
16:32:38|40042.07
16:32:39|40042.06
16:32:40|40042.06
16:32:41|40042.06
16:32:42|40042.07
16:32:44|40042.07
16:32:44|40042.07
16:32:46|40042.07
16:32:46|40039.
16:32:47|40039.
16:32:48|40039.01
16:32:49|40039.
16:32:50|40039.01
16:32:51|40039.
16:32:53|40039.01
16:32:54|40039.01
16:32:55|40039.
16:32:57|40039.01
16:32:58|40039.
16:32:58|40039.
16:33:00|40039.
16:33:00|40039.01
16:33:01|40039.01
16:33:03|40039.01
16:33:04|40039.01
16:33:04|40039.01
16:33:06|40044.67
16:33:07|40044.67
16:33:08|40044.68
16:33:09|40044.68
16:33:10|40044.67
16:33:11|40044.67
16:33:12|40044.68
16:33:13|40044.67
16:33:14|40044.67
16:33:15|40044.67
16:33:16|40044.67
16:33:17|40044.67
16:33:18|40044.67
16:33:19|40044.68
16:33:20|40044.67
16:33:21|40044.67
16:33:23|40044.67
16:33:24|40049.99
16:33:25|40025.57
16:33:25|40023.51
16:33:27|40022.64
16:33:28|40023.51
16:33:28|40023.52
16:33:29|40028.15
16:33:31|40030.69
16:33:32|40030.69
16:33:33|40030.69
16:33:33|40030.69
16:33:34|40030.69
16:33:36|40030.69
16:33:37|40037.75
16:33:38|40043.51
16:33:39|40043.51
16:33:40|40043.51
16:33:41|40043.51
16:33:42|40043.52
16:33:44|40043.52
16:33:45|40043.51
16:33:46|40043.52
16:33:47|40043.52
16:33:47|40043.51
16:33:49|40043.52
16:33:50|40043.51
16:33:51|40043.51
16:33:52|40043.52
16:33:54|40043.52
16:33:55|40043.52
16:33:56|40043.52
16:33:57|40043.51
16:33:58|40043.52
16:34:00|40043.52
16:34:01|40034.06
16:34:02|40023.51
16:34:03|40023.51
16:34:05|40023.52
16:34:06|40023.51
16:34:07|40023.51
16:34:07|40023.52
16:34:08|40023.52
16:34:09|40023.51
16:34:11|40023.51
16:34:11|40019.01
16:34:13|40016.81
16:34:14|40016.82
16:34:14|40016.82
16:34:15|40014.01
16:34:17|40012.52
16:34:18|40010.01
16:34:19|39999.96
16:34:20|39999.96
16:34:21|39999.83
16:34:22|39999.11
16:34:23|39999.01
16:34:23|39997.43
16:34:25|39993.15
16:34:26|39993.16
16:34:27|39993.16
16:34:28|39993.16
16:34:29|39993.15
16:34:30|39993.16
16:34:31|39991.91
16:34:32|39990.
16:34:32|39990.01
16:34:34|39990.
16:34:35|39990.
16:34:36|39990.
16:34:36|39990.
16:34:38|39990.
16:34:39|39990.
16:34:40|39990.
16:34:41|39990.01
16:34:42|39990.01
16:34:42|39990.01
16:34:44|39995.94
16:34:44|39998.46
16:34:46|39998.45
16:34:47|39998.46
16:34:48|39998.46
16:34:49|39998.45
16:34:50|39998.45
16:34:51|39998.45
16:34:52|40000.
16:34:53|39999.99
16:34:54|40000.
16:34:56|39999.99
16:34:57|40000.
16:34:58|39999.99
16:34:59|39996.71
16:35:00|39996.59
16:35:02|39996.6
16:35:03|39996.59
16:35:05|39996.59
16:35:06|39999.08
16:35:06|39991.59
16:35:07|39980.
16:35:09|39975.11
16:35:10|39975.12
16:35:10|39973.92
16:35:12|39973.91
16:35:12|39973.91
16:35:14|39971.1
16:35:15|39977.06
16:35:16|39977.06
16:35:17|39986.87
16:35:18|39986.86
16:35:20|39986.87
16:35:21|39986.86
16:35:21|39986.86
16:35:22|39986.86
16:35:23|39986.87
16:35:24|39981.66
16:35:25|39980.15
16:35:27|39979.87
16:35:28|39969.51
16:35:28|39967.8
16:35:29|39966.
16:35:31|39963.31
16:35:31|39963.3
16:35:32|39963.31
16:35:33|39963.31
16:35:35|39962.01
16:35:35|39962.02
16:35:37|39962.01
16:35:38|39962.01
16:35:39|39962.01
16:35:40|39960.24
16:35:41|39960.23
16:35:42|39960.23
16:35:43|39960.24
16:35:44|39963.31
16:35:45|39963.3
16:35:46|39960.
16:35:47|39960.
16:35:48|39960.
16:35:50|39960.
16:35:50|39960.
16:35:51|39960.
16:35:52|39960.
16:35:53|39959.99
16:35:54|39960.
16:35:55|39959.99
16:35:56|39961.46
16:35:57|39967.26
16:35:58|39967.26
16:35:59|39967.26
16:36:01|39967.26
16:36:01|39968.97
16:36:02|39981.09
16:36:04|39981.09
16:36:04|39981.1
16:36:06|39981.1
16:36:07|39979.91
16:36:07|39979.92
16:36:08|39972.69
16:36:10|39970.01
16:36:11|39969.76
16:36:12|39959.57
16:36:12|39959.27
16:36:13|39959.27
16:36:14|39959.28
16:36:16|39959.27
16:36:16|39959.28
16:36:18|39959.28
16:36:18|39959.28
16:36:19|39959.27
16:36:20|39968.42
16:36:21|39968.42
16:36:23|39971.75
16:36:23|39971.76
16:36:25|39975.54
16:36:25|39975.53
16:36:26|39975.53
16:36:27|39975.39
16:36:28|39974.35
16:36:29|39974.34
16:36:31|39974.34
16:36:32|39974.34
16:36:32|39974.35
16:36:34|39974.35
16:36:35|39974.34
16:36:35|39974.35
16:36:36|39974.34
16:36:38|39974.34
16:36:38|39974.35
16:36:40|39974.35
16:36:41|39974.34
16:36:41|39974.35
16:36:42|39974.35
16:36:44|39974.34
16:36:44|39973.64
16:36:45|39968.01
16:36:46|39968.01
16:36:48|39968.01
16:36:49|39968.01
16:36:49|39969.11
16:36:51|39969.18
16:36:52|39969.89
16:36:52|39975.52
16:36:53|39974.63
16:36:54|39972.62
16:36:55|39972.62
16:36:56|39972.62
16:36:57|39972.62
16:36:59|39970.55
16:36:59|39968.25
16:37:00|39968.25
16:37:01|39968.25
16:37:02|39968.87
16:37:04|39970.59
16:37:05|39970.58
16:37:06|39970.59
16:37:08|39970.58
16:37:09|39968.71
16:37:09|39968.72
16:37:11|39968.71
16:37:12|39968.72
16:37:12|39968.71
16:37:14|39968.71
16:37:15|39968.71
16:37:16|39968.72
16:37:18|39973.95
16:37:18|39973.94
16:37:19|39973.94
16:37:21|39974.34
16:37:21|39979.45
16:37:22|39981.09
16:37:24|39983.27
16:37:25|39986.
16:37:26|39985.19
16:37:26|39982.38
16:37:27|39982.38
16:37:28|39982.38
16:37:29|39985.88
16:37:30|39985.87
16:37:31|39985.87
16:37:32|39985.87
16:37:34|39985.87
16:37:35|39985.87
16:37:36|39982.06
16:37:37|39982.01
16:37:37|39982.01
16:37:39|39982.01
16:37:40|39982.79
16:37:40|39985.27
16:37:41|39985.28
16:37:42|39985.28
16:37:43|39985.28
16:37:44|39985.28
16:37:46|39985.28
16:37:47|39985.27
16:37:47|39985.28
16:37:49|39982.07
16:37:49|39982.01
16:37:50|39978.51
16:37:52|39975.76
16:37:53|39972.5
16:37:54|39972.5
16:37:55|39972.5
16:37:56|39972.5
16:37:57|39972.5
16:37:58|39972.5
16:37:59|39972.49
16:38:00|39972.5
16:38:01|39972.49
16:38:02|39971.1
16:38:03|39971.11
16:38:05|39971.11
16:38:05|39971.1
16:38:06|39971.11
16:38:08|39971.1
16:38:09|39971.11
16:38:10|39971.1
16:38:11|39971.11
16:38:12|39971.1
16:38:14|39966.92
16:38:14|39966.91
16:38:15|39966.91
16:38:17|39966.91
16:38:18|39966.92
16:38:19|39966.91
16:38:20|39966.91
16:38:21|39966.92
16:38:22|39966.91
16:38:22|39966.91
16:38:24|39966.92
16:38:25|39966.91
16:38:25|39966.91
16:38:27|39966.91
16:38:28|39966.92
16:38:29|39966.91
16:38:30|39966.92
16:38:31|39966.92
16:38:32|39966.92
16:38:33|39966.91
16:38:34|39966.91
16:38:34|39966.91
16:38:36|39966.91
16:38:37|39966.91
16:38:38|39966.92
16:38:40|39966.92
16:38:41|39966.92
16:38:41|39973.
16:38:42|39979.98
16:38:43|39974.44
16:38:45|39974.44
16:38:46|39974.44
16:38:46|39974.83
16:38:47|39981.1
16:38:48|39981.98
16:38:49|39981.98
16:38:51|39981.97
16:38:52|39981.97
16:38:52|39981.98
16:38:54|39981.98
16:38:54|39981.98
16:38:55|39981.98
16:38:56|39981.97
16:38:57|39981.97
16:38:58|39981.98
16:38:59|39981.97
16:39:00|39982.34
16:39:01|39985.15
16:39:02|39985.15
16:39:03|39985.15
16:39:05|39985.15
16:39:06|39985.15
16:39:08|39977.65
16:39:09|39977.65
16:39:10|39974.87
16:39:12|39974.83
16:39:13|39974.44
16:39:13|39972.71
16:39:14|39972.72
16:39:15|39972.72
16:39:16|39972.71
16:39:17|39971.28
16:39:19|39971.27
16:39:20|39971.28
16:39:21|39971.27
16:39:22|39971.28
16:39:23|39971.27
16:39:24|39971.27
16:39:24|39970.55
16:39:25|39970.
16:39:27|39970.
16:39:28|39966.92
16:39:29|39966.91
16:39:30|39966.92
16:39:31|39966.91
16:39:32|39966.92
16:39:33|39966.92
16:39:34|39969.99
16:39:36|39970.
16:39:37|39969.99
16:39:38|39964.01
16:39:38|39964.01
16:39:40|39964.01
16:39:41|39964.
16:39:41|39964.01
16:39:43|39964.
16:39:44|39964.01
16:39:44|39959.99
16:39:45|39960.
16:39:47|39959.28
16:39:48|39959.27
16:39:48|39959.27
16:39:50|39959.28
16:39:50|39959.28
16:39:51|39959.28
16:39:53|39959.28
16:39:54|39959.27
16:39:55|39959.27
16:39:56|39959.27
16:39:57|39959.27
16:39:58|39959.28
16:39:59|39959.28
16:40:00|39959.28
16:40:00|39959.27
16:40:02|39959.27
16:40:03|39959.28
16:40:04|39959.27
16:40:04|39955.4
16:40:07|39955.39
16:40:08|39955.4
16:40:09|39955.39
16:40:10|39951.6
16:40:11|39945.53
16:40:12|39945.53
16:40:13|39945.52
16:40:15|39945.53
16:40:15|39945.52
16:40:17|39951.83
16:40:17|39953.99
16:40:19|39955.19
16:40:20|39958.31
16:40:21|39958.31
16:40:22|39960.
16:40:23|39959.99
16:40:24|39956.78
16:40:25|39956.78
16:40:26|39956.78
16:40:27|39953.28
16:40:28|39953.28
16:40:29|39953.27
16:40:30|39953.27
16:40:31|39953.19
16:40:32|39953.19
16:40:34|39953.19
16:40:34|39953.27
16:40:36|39956.76
16:40:36|39956.76
16:40:38|39956.77
16:40:38|39956.76
16:40:40|39956.76
16:40:41|39956.77
16:40:42|39956.77
16:40:43|39956.77
16:40:44|39956.77
16:40:45|39956.77
16:40:46|39956.76
16:40:47|39956.77
16:40:48|39956.76
16:40:49|39956.76
16:40:50|39956.77
16:40:52|39956.76
16:40:53|39956.76
16:40:54|39956.76
16:40:55|39956.76
16:40:56|39956.76
16:40:57|39956.76
16:40:57|39956.76
16:40:58|39956.76
16:40:59|39956.77
16:41:00|39956.77
16:41:01|39956.77
16:41:02|39956.76
16:41:04|39956.77
16:41:04|39956.76
16:41:05|39956.76
16:41:07|39956.76
16:41:09|39956.76
16:41:10|39956.77
16:41:11|39956.76
16:41:12|39956.77
16:41:13|39956.77
16:41:14|39956.76
16:41:15|39954.47
16:41:16|39954.47
16:41:17|39954.48
16:41:18|39954.48
16:41:19|39954.88
16:41:20|39954.87
16:41:21|39954.88
16:41:22|39954.87
16:41:23|39954.87
16:41:24|39954.88
16:41:25|39954.87
16:41:26|39954.87
16:41:27|39954.88
16:41:28|39954.87
16:41:29|39954.87
16:41:30|39954.87
16:41:31|39954.87
16:41:32|39954.87
16:41:33|39954.87
16:41:34|39954.87
16:41:35|39954.87
16:41:36|39954.87
16:41:37|39954.87
16:41:38|39954.87
16:41:40|39954.87
16:41:41|39954.87
16:41:41|39954.87
16:41:42|39954.88
16:41:43|39954.87
16:41:44|39963.37
16:41:45|39969.92
16:41:46|39969.92
16:41:48|39969.93
16:41:49|39969.92
16:41:49|39969.93
16:41:51|39969.93
16:41:51|39969.92
16:41:53|39969.93
16:41:54|39969.92
16:41:55|39964.08
16:41:56|39964.08
16:41:57|39964.08
16:41:58|39964.07
16:41:59|39964.08
16:42:00|39964.08
16:42:00|39964.07
16:42:01|39964.08
16:42:03|39964.08
16:42:03|39960.
16:42:05|39960.
16:42:06|39959.99
16:42:07|39960.
16:42:08|39959.99
16:42:10|39959.99
16:42:10|39959.99
16:42:12|39960.
16:42:13|39960.
16:42:14|39959.99
16:42:15|39959.99
16:42:17|39958.68
16:42:18|39958.68
16:42:18|39958.68
16:42:20|39958.67
16:42:21|39958.68
16:42:22|39958.67
16:42:22|39958.68
16:42:24|39958.68
16:42:25|39958.97
16:42:26|39958.97
16:42:27|39958.97
16:42:27|39958.98
16:42:29|39958.97
16:42:30|39958.97
16:42:31|39958.97
16:42:32|39958.97
16:42:32|39958.97
16:42:34|39958.98
16:42:35|39958.98
16:42:36|39958.97
16:42:37|39958.97
16:42:38|39958.98
16:42:39|39958.98
16:42:40|39958.98
16:42:42|39957.1
16:42:42|39954.87
16:42:44|39954.88
16:42:44|39954.88
16:42:45|39954.88
16:42:46|39954.88
16:42:48|39954.88
16:42:48|39954.87
16:42:49|39954.87
16:42:50|39954.87
16:42:51|39954.88
16:42:52|39954.88
16:42:53|39954.88
16:42:55|39954.87
16:42:55|39954.88
16:42:56|39954.87
16:42:57|39954.88
16:42:59|39954.87
16:42:59|39954.87
16:43:01|39949.63
16:43:02|39949.62
16:43:02|39949.62
16:43:03|39949.62
16:43:04|39949.63
16:43:06|39949.63
16:43:06|39949.62
16:43:07|39949.62
16:43:09|39949.62
16:43:10|39949.62
16:43:10|39949.63
16:43:12|39949.62
16:43:13|39949.63
16:43:14|39949.63
16:43:15|39949.62
16:43:16|39949.62
16:43:17|39949.63
16:43:18|39949.
16:43:19|39947.83
16:43:20|39947.82
16:43:21|39947.82
16:43:22|39947.82
16:43:23|39947.83
16:43:25|39947.83
16:43:26|39947.82
16:43:26|39947.83
16:43:28|39947.82
16:43:29|39947.83
16:43:30|39947.82
16:43:31|39947.82
16:43:32|39947.82
16:43:33|39948.22
16:43:34|39949.5
16:43:35|39952.06
16:43:36|39954.88
16:43:37|39956.59
16:43:38|39956.99
16:43:38|39961.1
16:43:40|39964.9
16:43:41|39969.98
16:43:42|39969.97
16:43:43|39969.98
16:43:44|39970.37
16:43:45|39971.1
16:43:45|39971.09
16:43:47|39971.1
16:43:48|39971.1
16:43:49|39975.58
16:43:50|39975.59
16:43:51|39975.58
16:43:52|39975.58
16:43:53|39975.58
16:43:54|39975.58
16:43:55|39975.59
16:43:56|39975.58
16:43:57|39975.59
16:43:58|39975.58
16:43:59|39975.58
16:44:01|39975.58
16:44:01|39975.59
16:44:02|39975.58
16:44:04|39975.58
16:44:05|39975.58
16:44:06|39975.59
16:44:07|39975.59
16:44:08|39975.58
16:44:09|39981.09
16:44:10|39981.1
16:44:11|39981.09
16:44:13|39981.09
16:44:14|39985.28
16:44:15|39986.87
16:44:16|39989.32
16:44:17|39989.33
16:44:18|39989.32
16:44:19|39989.32
16:44:20|39989.33
16:44:21|39994.79
16:44:23|39996.5
16:44:23|39996.5
16:44:24|39996.5
16:44:25|39996.5
16:44:26|39996.5
16:44:28|39996.51
16:44:29|39996.51
16:44:30|39996.51
16:44:31|39996.51
16:44:32|39996.51
16:44:32|39996.51
16:44:34|39997.98
16:44:35|39997.98
16:44:36|39997.98
16:44:37|39997.99
16:44:38|39997.98
16:44:39|39997.98
16:44:40|39997.98
16:44:41|39997.99
16:44:42|39997.98
16:44:43|39997.98
16:44:44|39997.98
16:44:45|39997.98
16:44:46|39997.99
16:44:47|39997.98
16:44:48|39997.98
16:44:49|39997.98
16:44:50|39997.98
16:44:51|39997.98
16:44:52|39997.99
16:44:53|39997.99
16:44:54|39997.99
16:44:55|39997.99
16:44:56|39997.99
16:44:57|39997.99
16:44:58|39997.99
16:44:59|39997.98
16:45:00|39997.98
16:45:01|39997.99
16:45:02|39997.98
16:45:03|39997.99
16:45:04|39997.99
16:45:05|39997.98
16:45:06|39994.55
16:45:07|39993.36
16:45:08|39993.35
16:45:09|39993.36
16:45:10|39993.36
16:45:12|39999.
16:45:14|39998.99
16:45:15|39999.
16:45:16|39998.99
16:45:16|39998.99
16:45:18|39999.99
16:45:18|39999.99
16:45:19|40000.
16:45:21|40000.
16:45:22|40010.23
16:45:23|40013.99
16:45:23|40013.98
16:45:24|40013.98
16:45:26|40013.98
16:45:26|40013.98
16:45:28|40013.99
16:45:28|40013.98
16:45:30|40013.98
16:45:31|40013.99
16:45:32|40013.99
16:45:33|40013.98
16:45:33|40013.98
16:45:34|40013.99
16:45:36|40013.99
16:45:37|40013.98
16:45:38|40018.21
16:45:39|40018.21
16:45:39|40022.84
16:45:41|40023.04
16:45:42|40023.04
16:45:43|40024.55
16:45:44|40025.99
16:45:45|40027.02
16:45:46|40027.01
16:45:47|40027.02
16:45:48|40027.02
16:45:49|40027.02
16:45:50|40027.01
16:45:51|40027.02
16:45:52|40027.01
16:45:53|40027.01
16:45:54|40027.01
16:45:55|40027.02
16:45:56|40027.01
16:45:57|40027.01
16:45:58|40027.01
16:45:59|40027.01
16:46:00|40023.88
16:46:01|40023.87
16:46:02|40023.88
16:46:03|40023.88
16:46:05|40023.88
16:46:05|40023.88
16:46:06|40023.87
16:46:08|40023.88
16:46:09|40023.88
16:46:10|40023.88
16:46:11|40023.87
16:46:13|40023.88
16:46:14|40023.88
16:46:14|40027.02
16:46:16|40027.01
16:46:17|40027.01
16:46:18|40031.39
16:46:20|40031.4
16:46:21|40037.93
16:46:22|40037.93
16:46:23|40037.94
16:46:24|40037.93
16:46:25|40037.94
16:46:26|40037.93
16:46:27|40037.94
16:46:28|40037.94
16:46:30|40037.93
16:46:30|40037.94
16:46:31|40037.93
16:46:32|40037.94
16:46:33|40037.94
16:46:34|40037.93
16:46:36|40037.93
16:46:37|40032.5
16:46:37|40031.63
16:46:38|40031.63
16:46:39|40031.62
16:46:40|40031.62
16:46:41|40031.62
16:46:43|40031.62
16:46:44|40031.62
16:46:45|40031.63
16:46:46|40031.62
16:46:47|40031.63
16:46:48|40031.62
16:46:49|40031.62
16:46:50|40031.62
16:46:51|40031.62
16:46:52|40031.62
16:46:53|40031.63
16:46:54|40031.62
16:46:55|40025.75
16:46:56|40021.99
16:46:57|40021.99
16:46:58|40021.99
16:46:59|40021.98
16:47:00|40021.99
16:47:01|40021.99
16:47:02|40021.98
16:47:03|40021.99
16:47:04|40021.99
16:47:05|40021.99
16:47:06|40019.99
16:47:07|40019.99
16:47:08|40016.45
16:47:09|40016.89
16:47:10|40016.9
16:47:11|40016.89
16:47:12|40016.9
16:47:14|40021.99
16:47:16|40021.98
16:47:17|40021.98
16:47:18|40027.07
16:47:19|40027.07
16:47:20|40027.06
16:47:22|40027.07
16:47:23|40027.07
16:47:24|40027.06
16:47:25|40027.06
16:47:25|40027.07
16:47:27|40027.06
16:47:28|40034.
16:47:28|40033.99
16:47:30|40033.99
16:47:31|40034.
16:47:32|40034.
16:47:33|40033.99
16:47:34|40034.
16:47:35|40034.
16:47:35|40035.96
16:47:37|40035.95
16:47:37|40035.96
16:47:39|40035.95
16:47:40|40035.96
16:47:41|40035.95
16:47:42|40035.84
16:47:43|40035.85
16:47:44|40035.85
16:47:45|40035.84
16:47:46|40035.85
16:47:47|40035.85
16:47:48|40035.84
16:47:49|40035.84
16:47:50|40035.84
16:47:50|40035.85
16:47:52|40035.85
16:47:53|40035.85
16:47:54|40035.85
16:47:55|40035.85
16:47:56|40035.85
16:47:57|40035.85
16:47:58|40035.84
16:47:59|40035.85
16:48:00|40035.85
16:48:01|40035.85
16:48:02|40039.18
16:48:03|40039.18
16:48:04|40039.18
16:48:05|40039.19
16:48:06|40042.07
16:48:07|40046.08
16:48:08|40046.08
16:48:09|40046.07
16:48:10|40052.39
16:48:11|40054.71
16:48:12|40054.71
16:48:13|40056.88
16:48:14|40057.91
16:48:15|40060.75
16:48:16|40060.75
16:48:17|40061.98
16:48:18|40062.33
16:48:20|40062.34
16:48:21|40062.34
16:48:22|40062.33
16:48:23|40062.33
16:48:24|40062.33
16:48:25|40062.33
16:48:26|40062.34
16:48:27|40062.34
16:48:28|40062.34
16:48:29|40062.34
16:48:30|40062.95
16:48:31|40063.9
16:48:32|40068.42
16:48:33|40068.42
16:48:34|40068.42
16:48:35|40069.99
16:48:36|40073.16
16:48:37|40073.17
16:48:38|40074.06
16:48:39|40074.06
16:48:40|40074.06
16:48:41|40077.3
16:48:42|40077.3
16:48:43|40077.29
16:48:44|40077.3
16:48:45|40077.3
16:48:46|40077.29
16:48:47|40077.31
16:48:49|40077.3
16:48:49|40081.78
16:48:50|40083.58
16:48:52|40083.59
16:48:53|40085.02
16:48:54|40085.03
16:48:54|40099.94
16:48:55|40096.41
16:48:57|40096.41
16:48:58|40096.41
16:48:59|40096.41
16:49:00|40096.42
16:49:01|40096.42
16:49:02|40096.41
16:49:03|40092.
16:49:04|40092.
16:49:05|40092.01
16:49:06|40092.
16:49:07|40098.85
16:49:08|40098.86
16:49:09|40098.86
16:49:10|40098.85
16:49:12|40098.86
16:49:12|40098.86
16:49:14|40098.86
16:49:15|40100.
16:49:16|40100.
16:49:17|40112.
16:49:19|40108.32
16:49:19|40108.32
16:49:20|40104.86
16:49:21|40104.86
16:49:22|40104.86
16:49:24|40104.85
16:49:25|40104.85
16:49:26|40104.85
16:49:27|40099.99
16:49:27|40093.24
16:49:29|40093.25
16:49:30|40093.24
16:49:31|40093.25
16:49:32|40097.69
16:49:33|40097.68
16:49:34|40094.63
16:49:35|40093.24
16:49:36|40093.24
16:49:37|40086.8
16:49:38|40084.
16:49:39|40083.83
16:49:40|40078.54
16:49:41|40078.55
16:49:42|40078.55
16:49:43|40078.55
16:49:45|40078.54
16:49:46|40078.54
16:49:48|40078.55
16:49:48|40078.56
16:49:49|40081.87
16:49:50|40081.87
16:49:52|40081.88
16:49:52|40084.39
16:49:53|40084.54
16:49:54|40084.55
16:49:56|40084.54
16:49:56|40084.54
16:49:58|40084.54
16:49:58|40084.54
16:49:59|40084.54
16:50:00|40086.8
16:50:01|40090.
16:50:02|40089.99
16:50:04|40090.
16:50:04|40092.95
16:50:05|40092.98
16:50:07|40097.33
16:50:07|40097.33
16:50:08|40097.32
16:50:09|40100.
16:50:10|40099.99
16:50:12|40099.99
16:50:12|40094.15
16:50:13|40096.25
16:50:14|40097.03
16:50:16|40097.04
16:50:17|40097.03
16:50:19|40099.62
16:50:20|40099.61
16:50:21|40099.62
16:50:22|40097.27
16:50:23|40097.03
16:50:24|40097.04
16:50:25|40097.04
16:50:26|40097.03
16:50:27|40097.04
16:50:28|40097.03
16:50:29|40097.03
16:50:30|40097.04
16:50:31|40099.16
16:50:32|40099.15
16:50:33|40099.16
16:50:34|40099.15
16:50:35|40099.15
16:50:36|40099.15
16:50:37|40099.62
16:50:38|40099.61
16:50:39|40099.61
16:50:40|40099.61
16:50:41|40099.61
16:50:42|40099.62
16:50:43|40099.61
16:50:44|40099.51
16:50:45|40099.51
16:50:46|40099.51
16:50:47|40099.52
16:50:48|40099.52
16:50:49|40099.52
16:50:50|40099.52
16:50:51|40099.51
16:50:52|40099.52
16:50:54|40099.51
16:50:55|40099.51
16:50:55|40099.51
16:50:56|40099.52
16:50:58|40099.51
16:50:58|40099.52
16:51:00|40099.51
16:51:00|40099.51
16:51:01|40099.52
16:51:02|40099.52
16:51:03|40099.51
16:51:04|40099.52
16:51:06|40099.51
16:51:06|40099.51
16:51:07|40100.
16:51:08|40099.99
16:51:09|40099.99
16:51:10|40099.99
16:51:12|40100.
16:51:12|40104.83
16:51:13|40104.83
16:51:14|40107.73
16:51:15|40107.72
16:51:16|40109.51
16:51:17|40110.31
16:51:19|40110.3
16:51:20|40109.51
16:51:20|40109.52
16:51:23|40109.52
16:51:24|40109.51
16:51:25|40109.51
16:51:26|40124.79
16:51:27|40130.
16:51:28|40131.55
16:51:29|40131.55
16:51:30|40129.39
16:51:31|40129.39
16:51:32|40129.39
16:51:33|40131.56
16:51:34|40132.47
16:51:35|40133.98
16:51:37|40133.98
16:51:37|40133.99
16:51:38|40133.03
16:51:39|40123.31
16:51:40|40122.
16:51:42|40122.
16:51:42|40122.01
16:51:43|40122.01
16:51:44|40122.01
16:51:45|40122.
16:51:46|40122.01
16:51:47|40124.4
16:51:49|40124.4
16:51:50|40124.4
16:51:50|40124.39
16:51:51|40124.39
16:51:53|40122.
16:51:54|40122.01
16:51:55|40122.
16:51:55|40122.
16:51:57|40114.
16:51:57|40110.58
16:51:58|40113.11
16:52:00|40113.1
16:52:01|40112.15
16:52:01|40110.58
16:52:03|40110.58
16:52:03|40110.59
16:52:04|40110.58
16:52:05|40110.58
16:52:06|40106.52
16:52:07|40106.52
16:52:09|40106.52
16:52:09|40098.21
16:52:10|40102.64
16:52:11|40103.03
16:52:12|40105.98
16:52:13|40105.98
16:52:14|40105.97
16:52:15|40107.49
16:52:17|40109.61
16:52:18|40109.62
16:52:20|40109.61
16:52:21|40109.62
16:52:21|40109.62
16:52:22|40109.62
16:52:23|40109.62
16:52:25|40120.07
16:52:26|40120.28
16:52:27|40120.29
16:52:28|40120.28
16:52:29|40120.29
16:52:31|40120.28
16:52:31|40129.78
16:52:32|40129.77
16:52:33|40129.77
16:52:35|40129.78
16:52:36|40130.92
16:52:37|40132.64
16:52:37|40132.64
16:52:39|40132.64
16:52:40|40132.63
16:52:41|40130.67
16:52:42|40129.77
16:52:42|40132.63
16:52:43|40132.63
16:52:45|40141.62
16:52:45|40141.61
16:52:46|40141.61
16:52:47|40141.61
16:52:49|40136.39
16:52:49|40136.15
16:52:51|40136.16
16:52:51|40136.15
16:52:53|40140.16
16:52:54|40140.16
16:52:54|40140.17
16:52:56|40138.01
16:52:57|40137.59
16:52:58|40136.17
16:52:59|40136.17
16:53:00|40136.17
16:53:01|40129.77
16:53:02|40127.65
16:53:02|40132.88
16:53:03|40132.88
16:53:04|40132.88
16:53:05|40136.89
16:53:07|40136.89
16:53:08|40136.89
16:53:08|40136.89
16:53:10|40136.89
16:53:11|40136.93
16:53:12|40136.94
16:53:13|40139.51
16:53:14|40140.94
16:53:14|40140.95
16:53:16|40140.95
16:53:17|40140.94
16:53:18|40140.94
16:53:19|40141.18
16:53:21|40147.99
16:53:22|40154.11
16:53:23|40160.
16:53:24|40159.98
16:53:25|40159.98
16:53:26|40166.
16:53:27|40162.
16:53:28|40158.16
16:53:29|40158.17
16:53:30|40151.05
16:53:31|40149.1
16:53:32|40149.11
16:53:33|40146.72
16:53:34|40142.46
16:53:35|40142.46
16:53:37|40142.47
16:53:37|40142.47
16:53:39|40142.47
16:53:40|40138.32
16:53:40|40136.94
16:53:42|40133.31
16:53:42|40134.21
16:53:44|40134.71
16:53:45|40134.72
16:53:46|40141.91
16:53:47|40143.1
16:53:48|40143.11
16:53:49|40143.1
16:53:50|40143.11
16:53:50|40143.1
16:53:52|40143.11
16:53:52|40143.1
16:53:54|40143.46
16:53:55|40149.99
16:53:56|40149.99
16:53:58|40150.
16:53:59|40149.99
16:53:59|40147.18
16:54:01|40146.
16:54:02|40146.01
16:54:02|40141.23
16:54:03|40141.24
16:54:04|40141.24
16:54:05|40146.63
16:54:06|40146.64
16:54:08|40146.64
16:54:09|40145.51
16:54:10|40142.55
16:54:11|40142.55
16:54:12|40142.54
16:54:12|40140.95
16:54:14|40138.02
16:54:14|40136.
16:54:16|40136.01
16:54:17|40136.01
16:54:18|40136.
16:54:19|40136.01
16:54:21|40141.99
16:54:22|40142.24
16:54:23|40142.24
16:54:24|40142.87
16:54:25|40152.23
16:54:26|40152.27
16:54:28|40152.28
16:54:29|40152.27
16:54:30|40152.27
16:54:31|40155.94
16:54:32|40155.93
16:54:33|40155.93
16:54:34|40155.93
16:54:35|40155.93
16:54:36|40153.94
16:54:37|40149.99
16:54:38|40149.99
16:54:39|40150.
16:54:40|40150.
16:54:41|40149.99
16:54:42|40149.99
16:54:43|40146.17
16:54:44|40146.18
16:54:45|40144.34
16:54:46|40144.35
16:54:47|40144.35
16:54:48|40146.17
16:54:49|40146.17
16:54:50|40149.03
16:54:51|40149.98
16:54:53|40151.75
16:54:53|40151.85
16:54:55|40150.02
16:54:56|40150.01
16:54:56|40150.01
16:54:57|40150.01
16:54:59|40151.55
16:55:00|40151.55
16:55:00|40151.55
16:55:02|40151.55
16:55:02|40150.31
16:55:04|40145.03
16:55:05|40144.81
16:55:06|40144.8
16:55:07|40144.81
16:55:08|40136.24
16:55:09|40135.67
16:55:10|40135.44
16:55:11|40135.44
16:55:12|40136.01
16:55:13|40136.01
16:55:14|40136.01
16:55:15|40136.01
16:55:16|40136.01
16:55:17|40140.23
16:55:18|40145.99
16:55:20|40145.99
16:55:20|40145.98
16:55:22|40145.98
16:55:23|40145.98
16:55:23|40145.98
16:55:25|40145.98
16:55:26|40145.99
16:55:27|40152.85
16:55:29|40152.85
16:55:30|40152.85
16:55:30|40150.07
16:55:31|40148.87
16:55:32|40143.27
16:55:34|40140.72
16:55:35|40140.72
16:55:36|40146.94
16:55:37|40146.95
16:55:38|40146.95
16:55:39|40146.95
16:55:39|40146.95
16:55:41|40146.95
16:55:42|40146.94
16:55:43|40146.95
16:55:44|40167.43
16:55:45|40167.43
16:55:46|40173.83
16:55:47|40173.84
16:55:48|40176.46
16:55:49|40176.46
16:55:50|40176.47
16:55:51|40176.46
16:55:52|40176.47
16:55:53|40176.46
16:55:54|40176.46
16:55:56|40170.95
16:55:56|40168.75
16:55:58|40166.16
16:55:58|40166.15
16:55:59|40166.15
16:56:01|40164.68
16:56:01|40164.68
16:56:03|40164.68
16:56:04|40160.63
16:56:04|40160.64
16:56:05|40160.63
16:56:07|40160.64
16:56:08|40160.63
16:56:09|40167.44
16:56:09|40167.44
16:56:10|40167.44
16:56:12|40170.95
16:56:13|40170.94
16:56:14|40170.95
16:56:15|40170.95
16:56:16|40170.94
16:56:17|40170.95
16:56:18|40170.94
16:56:19|40167.44
16:56:20|40163.28
16:56:21|40162.32
16:56:23|40160.
16:56:24|40160.
16:56:25|40160.01
16:56:27|40162.51
16:56:28|40162.51
16:56:28|40162.51
16:56:30|40162.51
16:56:30|40164.52
16:56:32|40164.52
16:56:32|40160.01
16:56:34|40160.02
16:56:34|40160.02
16:56:35|40160.01
16:56:36|40160.02
16:56:37|40160.12
16:56:39|40160.11
16:56:40|40160.11
16:56:41|40160.11
16:56:42|40160.12
16:56:44|40160.12
16:56:44|40160.12
16:56:45|40155.93
16:56:46|40151.64
16:56:47|40156.48
16:56:49|40160.
16:56:49|40159.99
16:56:50|40159.99
16:56:52|40160.
16:56:52|40160.
16:56:53|40159.99
16:56:54|40159.99
16:56:55|40160.
16:56:56|40159.99
16:56:57|40160.
16:56:58|40159.99
16:57:00|40159.99
16:57:00|40159.99
16:57:01|40159.99
16:57:02|40160.
16:57:03|40160.
16:57:04|40159.99
16:57:06|40158.54
16:57:07|40158.53
16:57:07|40158.54
16:57:08|40154.54
16:57:09|40152.08
16:57:10|40152.09
16:57:12|40152.08
16:57:12|40152.09
16:57:14|40152.08
16:57:14|40152.08
16:57:15|40152.08
16:57:17|40153.97
16:57:18|40156.57
16:57:18|40158.39
16:57:20|40158.39
16:57:20|40158.39
16:57:22|40158.4
16:57:23|40166.39
16:57:24|40167.74
16:57:25|40167.73
16:57:26|40167.73
16:57:28|40167.74
16:57:29|40167.83
16:57:29|40167.83
16:57:30|40167.83
16:57:32|40171.06
16:57:33|40174.03
16:57:34|40178.91
16:57:35|40179.79
16:57:36|40185.97
16:57:37|40185.97
16:57:38|40185.98
16:57:39|40185.97
16:57:40|40185.97
16:57:41|40185.97
16:57:42|40185.98
16:57:43|40183.08
16:57:44|40183.09
16:57:45|40178.28
16:57:46|40178.28
16:57:47|40178.28
16:57:48|40178.28
16:57:49|40178.28
16:57:50|40182.96
16:57:51|40182.97
16:57:52|40182.97
16:57:53|40182.97
16:57:54|40182.96
16:57:55|40182.96
16:57:56|40182.97
16:57:57|40182.96
16:57:58|40182.97
16:57:59|40182.96
16:58:00|40182.97
16:58:01|40182.96
16:58:02|40182.96
16:58:03|40182.96
16:58:05|40182.96
16:58:05|40180.
16:58:06|40180.
16:58:08|40180.01
16:58:08|40180.
16:58:09|40180.01
16:58:10|40180.01
16:58:12|40180.
16:58:12|40179.53
16:58:14|40169.
16:58:15|40169.
16:58:15|40169.
16:58:17|40169.
16:58:18|40173.82
16:58:18|40173.82
16:58:20|40173.82
16:58:20|40173.98
16:58:22|40173.98
16:58:23|40173.99
16:58:23|40176.01
16:58:25|40176.
16:58:26|40176.
16:58:27|40176.01
16:58:28|40172.
16:58:29|40172.01
16:58:30|40169.
16:58:31|40168.5
16:58:33|40168.5
16:58:34|40168.5
16:58:34|40168.5
16:58:36|40168.49
16:58:37|40168.5
16:58:38|40168.49
16:58:39|40169.45
16:58:40|40169.45
16:58:41|40169.45
16:58:42|40169.45
16:58:44|40169.45
16:58:44|40167.73
16:58:45|40164.69
16:58:46|40164.69
16:58:47|40164.69
16:58:49|40164.69
16:58:49|40164.68
16:58:51|40164.7
16:58:52|40164.7
16:58:53|40164.95
16:58:54|40165.64
16:58:55|40165.65
16:58:56|40165.64
16:58:57|40165.64
16:58:58|40165.64
16:58:59|40165.64
16:59:00|40165.64
16:59:01|40165.64
16:59:02|40165.65
16:59:03|40165.65
16:59:04|40171.12
16:59:05|40171.12
16:59:06|40171.12
16:59:07|40171.12
16:59:08|40172.39
16:59:10|40179.34
16:59:11|40179.98
16:59:11|40183.99
16:59:13|40190.6
16:59:13|40190.61
16:59:14|40190.6
16:59:16|40190.6
16:59:17|40186.01
16:59:18|40186.
16:59:19|40186.
16:59:20|40186.
16:59:21|40186.
16:59:22|40181.12
16:59:22|40181.13
16:59:24|40181.13
16:59:26|40181.13
16:59:26|40181.12
16:59:28|40183.42
16:59:29|40189.99
16:59:30|40189.99
16:59:32|40190.
16:59:32|40189.99
16:59:33|40182.57
16:59:34|40182.56
16:59:36|40180.01
16:59:37|40178.13
16:59:39|40178.12
16:59:39|40178.12
16:59:41|40178.12
16:59:42|40178.12
16:59:43|40178.13
16:59:44|40178.12
16:59:45|40178.13
16:59:46|40188.
16:59:47|40188.
16:59:48|40190.
16:59:49|40190.01
16:59:49|40190.01
16:59:50|40190.02
16:59:52|40190.01
16:59:53|40190.01
16:59:53|40190.01
16:59:54|40190.02
16:59:56|40190.02
16:59:57|40190.01
16:59:58|40190.01
16:59:59|40190.02
16:59:59|40190.02
17:00:01|40190.01
17:00:02|40190.01
17:00:03|40200.
17:00:04|40202.44
17:00:05|40190.31
17:00:06|40190.32
17:00:07|40187.42
17:00:07|40187.43
17:00:09|40185.82
17:00:10|40180.07
17:00:11|40180.07
17:00:12|40176.01
17:00:13|40176.01
17:00:14|40176.01
17:00:15|40170.
17:00:16|40165.64
17:00:17|40159.19
17:00:18|40159.08
17:00:19|40159.08
17:00:20|40159.09
17:00:21|40159.08
17:00:22|40159.08
17:00:23|40159.09
17:00:24|40159.08
17:00:25|40159.09
17:00:27|40159.08
17:00:28|40161.86
17:00:28|40161.87
17:00:30|40161.86
17:00:32|40154.15
17:00:33|40154.14
17:00:34|40152.09
17:00:35|40147.52
17:00:36|40147.52
17:00:37|40147.51
17:00:38|40147.51
17:00:38|40159.6
17:00:39|40159.87
17:00:41|40159.87
17:00:42|40159.87
17:00:43|40161.35
17:00:44|40161.34
17:00:45|40154.87
17:00:46|40154.88
17:00:48|40152.64
17:00:48|40152.65
17:00:50|40152.64
17:00:51|40152.65
17:00:52|40152.29
17:00:53|40148.58
17:00:53|40148.59
17:00:55|40148.58
17:00:55|40148.59
17:00:56|40140.71
17:00:58|40140.72
17:00:58|40140.71
17:00:59|40140.71
17:01:00|40140.72
17:01:03|40138.56
17:01:04|40138.56
17:01:04|40137.38
17:01:06|40137.38
17:01:06|40137.39
17:01:07|40140.72
17:01:08|40144.
17:01:09|40147.35
17:01:10|40147.34
17:01:11|40147.34
17:01:12|40147.35
17:01:13|40148.59
17:01:14|40148.59
17:01:15|40148.58
17:01:16|40148.58
17:01:17|40148.59
17:01:19|40148.59
17:01:19|40148.59
17:01:21|40148.58
17:01:22|40147.34
17:01:23|40147.34
17:01:24|40147.35
17:01:25|40147.35
17:01:25|40142.87
17:01:26|40142.7
17:01:28|40142.7
17:01:30|40141.28
17:01:31|40137.73
17:01:32|40137.32
17:01:33|40137.13
17:01:34|40133.32
17:01:35|40129.91
17:01:36|40129.67
17:01:36|40128.
17:01:38|40122.15
17:01:39|40122.14
17:01:40|40122.15
17:01:41|40124.74
17:01:43|40133.52
17:01:43|40135.99
17:01:45|40139.99
17:01:46|40140.23
17:01:47|40140.24
17:01:48|40144.
17:01:48|40146.89
17:01:50|40146.88
17:01:51|40146.88
17:01:52|40146.89
17:01:53|40146.88
17:01:54|40146.88
17:01:55|40146.88
17:01:56|40146.88
17:01:57|40146.88
17:01:58|40146.88
17:01:59|40146.88
17:02:00|40146.88
17:02:01|40146.88
17:02:02|40149.43
17:02:03|40157.99
17:02:04|40157.98
17:02:05|40157.99
17:02:06|40157.98
17:02:08|40157.99
17:02:08|40152.
17:02:10|40152.
17:02:11|40149.63
17:02:12|40146.23
17:02:12|40146.17
17:02:14|40142.
17:02:14|40142.
17:02:16|40135.19
17:02:16|40135.09
17:02:17|40135.09
17:02:18|40137.99
17:02:20|40137.99
17:02:21|40138.
17:02:22|40137.99
17:02:23|40136.09
17:02:24|40130.63
17:02:25|40126.56
17:02:26|40126.57
17:02:27|40126.56
17:02:28|40126.57
17:02:29|40126.57
17:02:30|40126.56
17:02:32|40126.56
17:02:33|40126.57
17:02:34|40126.56
17:02:35|40126.56
17:02:36|40126.56
17:02:37|40126.57
17:02:38|40126.57
17:02:39|40126.56
17:02:40|40126.56
17:02:41|40131.29
17:02:42|40131.29
17:02:43|40131.3
17:02:44|40131.29
17:02:45|40131.29
17:02:46|40138.79
17:02:47|40141.92
17:02:49|40145.99
17:02:50|40151.99
17:02:51|40151.99
17:02:52|40151.99
17:02:52|40147.29
17:02:54|40146.49
17:02:54|40146.15
17:02:56|40146.16
17:02:57|40146.16
17:02:58|40146.16
17:02:59|40146.16
17:02:59|40146.15
17:03:01|40146.15
17:03:02|40134.47
17:03:03|40134.46
17:03:04|40134.46
17:03:04|40134.47
17:03:05|40134.47
17:03:07|40131.08
17:03:08|40131.08
17:03:09|40131.08
17:03:10|40131.09
17:03:10|40126.56
17:03:12|40126.57
17:03:13|40126.57
17:03:14|40126.56
17:03:15|40126.56
17:03:16|40126.57
17:03:17|40126.56
17:03:18|40126.57
17:03:19|40111.58
17:03:20|40117.99
17:03:21|40118.66
17:03:22|40121.96
17:03:23|40121.97
17:03:24|40121.96
17:03:25|40121.97
17:03:26|40121.97
17:03:27|40121.96
17:03:28|40121.97
17:03:29|40121.97
17:03:30|40121.96
17:03:31|40121.97
17:03:32|40121.97
17:03:33|40121.96
17:03:34|40119.93
17:03:36|40119.92
17:03:36|40123.99
17:03:37|40124.
17:03:39|40123.99
17:03:39|40124.
17:03:41|40124.
17:03:42|40124.
17:03:43|40124.
17:03:44|40123.99
17:03:45|40123.99
17:03:46|40123.99
17:03:48|40124.
17:03:48|40123.99
17:03:49|40120.01
17:03:51|40123.99
17:03:51|40124.75
17:03:53|40124.75
17:03:53|40124.75
17:03:54|40124.76
17:03:56|40124.75
17:03:56|40124.75
17:03:58|40124.76
17:03:59|40124.75
17:04:00|40124.75
17:04:01|40124.76
17:04:01|40124.76
17:04:03|40124.75
17:04:04|40124.75
17:04:05|40124.76
17:04:06|40124.76
17:04:07|40124.75
17:04:08|40124.75
17:04:09|40123.38
17:04:10|40116.23
17:04:11|40116.01
17:04:12|40098.39
17:04:13|40098.01
17:04:14|40101.99
17:04:15|40100.01
17:04:16|40100.01
17:04:17|40100.02
17:04:18|40100.01
17:04:19|40100.02
17:04:20|40100.02
17:04:21|40100.02
17:04:22|40108.92
17:04:23|40108.92
17:04:24|40108.91
17:04:25|40108.91
17:04:26|40108.92
17:04:27|40108.91
17:04:28|40108.92
17:04:29|40108.91
17:04:30|40108.91
17:04:31|40108.91
17:04:32|40110.63
17:04:33|40111.91
17:04:34|40112.
17:04:35|40111.99
17:04:37|40119.67
17:04:38|40119.66
17:04:39|40119.67
17:04:40|40119.67
17:04:41|40124.69
17:04:42|40126.84
17:04:43|40128.23
17:04:44|40128.38
17:04:45|40128.38
17:04:46|40128.39
17:04:47|40128.39
17:04:49|40131.7
17:04:50|40131.69
17:04:51|40133.32
17:04:52|40142.
17:04:52|40141.99
17:04:53|40142.
17:04:55|40142.
17:04:56|40141.99
17:04:57|40143.98
17:04:58|40146.87
17:04:59|40146.87
17:05:00|40146.88
17:05:01|40146.87
17:05:02|40144.91
17:05:03|40144.01
17:05:04|40140.24
17:05:05|40140.24
17:05:06|40140.23
17:05:09|40140.23
17:05:09|40136.63
17:05:11|40133.33
17:05:12|40133.33
17:05:13|40133.32
17:05:14|40133.32
17:05:15|40133.33
17:05:16|40133.32
17:05:17|40133.32
17:05:18|40133.32
17:05:19|40133.32
17:05:20|40128.39
17:05:21|40128.39
17:05:22|40128.39
17:05:23|40132.54
17:05:24|40132.55
17:05:25|40133.79
17:05:26|40133.79
17:05:27|40133.9
17:05:28|40133.89
17:05:29|40133.9
17:05:30|40133.9
17:05:32|40133.89
17:05:33|40133.89
17:05:33|40133.9
17:05:34|40133.9
17:05:36|40133.79
17:05:37|40133.79
17:05:38|40133.79
17:05:39|40129.19
17:05:41|40124.01
17:05:42|40124.
17:05:42|40125.73
17:05:44|40125.94
17:05:45|40125.94
17:05:45|40125.95
17:05:47|40125.39
17:05:47|40125.38
17:05:48|40125.38
17:05:50|40125.38
17:05:51|40125.94
17:05:52|40125.93
17:05:53|40125.94
17:05:54|40125.93
17:05:55|40125.93
17:05:56|40125.94
17:05:57|40125.94
17:05:58|40125.93
17:05:59|40125.93
17:06:00|40125.94
17:06:01|40125.93
17:06:03|40125.93
17:06:04|40125.93
17:06:05|40125.37
17:06:06|40124.01
17:06:07|40123.43
17:06:08|40123.33
17:06:09|40123.33
17:06:10|40116.
17:06:11|40114.76
17:06:11|40113.97
17:06:13|40112.84
17:06:14|40109.99
17:06:15|40110.
17:06:16|40109.99
17:06:17|40110.
17:06:18|40108.42
17:06:19|40107.41
17:06:20|40107.41
17:06:21|40107.4
17:06:22|40107.4
17:06:23|40105.68
17:06:24|40105.69
17:06:25|40107.35
17:06:26|40109.75
17:06:27|40111.99
17:06:28|40111.99
17:06:29|40111.99
17:06:30|40112.
17:06:31|40113.98
17:06:32|40117.58
17:06:34|40117.58
17:06:35|40117.57
17:06:36|40117.58
17:06:37|40117.57
17:06:38|40117.57
17:06:40|40117.58
17:06:41|40117.57
17:06:42|40117.58
17:06:43|40117.58
17:06:45|40117.58
17:06:46|40117.57
17:06:47|40117.57
17:06:48|40117.57
17:06:49|40117.57
17:06:50|40117.58
17:06:51|40117.57
17:06:52|40117.57
17:06:53|40117.57
17:06:54|40117.57
17:06:55|40117.57
17:06:56|40117.58
17:06:57|40117.57
17:06:58|40117.57
17:06:59|40117.58
17:07:00|40117.58
17:07:01|40110.04
17:07:02|40108.38
17:07:03|40109.99
17:07:04|40109.99
17:07:05|40109.99
17:07:06|40109.99
17:07:07|40110.
17:07:08|40110.
17:07:09|40109.99
17:07:10|40109.99
17:07:11|40108.5
17:07:12|40102.21
17:07:13|40102.2
17:07:14|40102.21
17:07:15|40098.
17:07:16|40098.
17:07:17|40100.
17:07:18|40100.
17:07:19|40100.
17:07:20|40099.99
17:07:21|40100.
17:07:22|40100.
17:07:23|40099.99
17:07:24|40099.99
17:07:25|40097.03
17:07:26|40091.27
17:07:27|40091.28
17:07:28|40087.3
17:07:29|40087.3
17:07:30|40090.31
17:07:31|40094.84
17:07:33|40094.83
17:07:34|40094.83
17:07:35|40094.83
17:07:37|40094.84
17:07:38|40094.83
17:07:38|40094.83
17:07:39|40094.83
17:07:40|40094.84
17:07:41|40091.27
17:07:43|40090.97
17:07:43|40090.96
17:07:45|40090.97
17:07:45|40090.97
17:07:46|40094.
17:07:47|40093.99
17:07:49|40093.99
17:07:49|40093.99
17:07:51|40094.
17:07:52|40096.55
17:07:52|40096.54
17:07:53|40096.54
17:07:54|40096.54
17:07:55|40096.54
17:07:56|40096.55
17:07:57|40096.54
17:07:58|40096.54
17:08:00|40096.55
17:08:01|40096.54
17:08:02|40096.54
17:08:03|40096.54
17:08:04|40096.54
17:08:04|40096.55
17:08:06|40096.54
17:08:07|40096.55
17:08:08|40096.55
17:08:09|40096.55
17:08:10|40096.55
17:08:11|40096.55
17:08:12|40096.55
17:08:13|40096.55
17:08:14|40096.54
17:08:15|40096.54
17:08:16|40096.55
17:08:17|40096.55
17:08:18|40096.55
17:08:19|40096.55
17:08:20|40096.54
17:08:21|40096.55
17:08:22|40096.54
17:08:23|40099.67
17:08:24|40099.66
17:08:25|40099.67
17:08:26|40099.67
17:08:27|40099.66
17:08:28|40099.66
17:08:30|40099.66
17:08:30|40099.66
17:08:31|40099.66
17:08:33|40099.66
17:08:34|40099.67
17:08:35|40099.67
17:08:35|40099.66
17:08:37|40099.67
17:08:39|40099.67
17:08:40|40099.66
17:08:40|40100.35
17:08:42|40100.34
17:08:42|40100.34
17:08:44|40100.34
17:08:45|40107.46
17:08:46|40107.46
17:08:47|40107.45
17:08:48|40107.46
17:08:49|40107.45
17:08:50|40107.46
17:08:51|40104.23
17:08:52|40096.07
17:08:53|40096.
17:08:55|40096.01
17:08:56|40096.
17:08:56|40096.
17:08:57|40096.01
17:08:59|40096.01
17:08:59|40096.
17:09:01|40096.
17:09:02|40093.71
17:09:02|40092.57
17:09:04|40092.57
17:09:04|40092.57
17:09:06|40092.56
17:09:07|40092.56
17:09:08|40092.57
17:09:09|40092.57
17:09:10|40092.57
17:09:10|40092.57
17:09:12|40092.57
17:09:12|40092.57
17:09:14|40092.57
17:09:14|40092.57
17:09:15|40095.42
17:09:17|40095.42
17:09:18|40095.43
17:09:19|40095.43
17:09:20|40095.43
17:09:21|40095.42
17:09:22|40095.42
17:09:22|40095.42
17:09:23|40095.42
17:09:25|40095.42
17:09:26|40095.48
17:09:27|40095.47
17:09:28|40095.48
17:09:29|40098.23
17:09:30|40098.22
17:09:31|40098.23
17:09:32|40098.22
17:09:33|40098.22
17:09:35|40098.22
17:09:36|40098.22
17:09:38|40098.22
17:09:39|40095.42
17:09:40|40094.
17:09:41|40094.
17:09:41|40094.
17:09:43|40094.
17:09:44|40094.01
17:09:44|40091.51
17:09:45|40090.01
17:09:46|40090.01
17:09:48|40090.01
17:09:48|40090.01
17:09:50|40090.
17:09:51|40088.
17:09:51|40088.01
17:09:52|40088.01
17:09:53|40088.01
17:09:55|40088.
17:09:56|40088.
17:09:56|40088.
17:09:58|40088.
17:09:59|40088.01
17:10:00|40090.
17:10:01|40089.99
17:10:02|40090.
17:10:03|40090.
17:10:03|40090.
17:10:05|40090.01
17:10:06|40090.
17:10:07|40090.
17:10:08|40090.01
17:10:08|40090.
17:10:10|40090.01
17:10:11|40090.01
17:10:12|40090.01
17:10:12|40090.01
17:10:15|40090.
17:10:15|40090.01
17:10:17|40090.01
17:10:18|40090.
17:10:19|40090.
17:10:20|40090.
17:10:20|40090.
17:10:22|40092.91
17:10:22|40092.92
17:10:23|40092.91
17:10:25|40092.92
17:10:25|40092.92
17:10:26|40092.91
17:10:27|40097.21
17:10:28|40099.51
17:10:30|40103.99
17:10:31|40104.
17:10:32|40107.5
17:10:33|40111.3
17:10:34|40111.3
17:10:35|40111.3
17:10:37|40111.3
17:10:38|40115.
17:10:39|40116.
17:10:40|40115.99
17:10:41|40115.99
17:10:42|40116.
17:10:43|40115.99
17:10:44|40116.
17:10:45|40115.99
17:10:46|40116.
17:10:48|40115.99
17:10:48|40116.
17:10:50|40120.
17:10:50|40119.99
17:10:52|40119.99
17:10:52|40119.99
17:10:53|40119.99
17:10:54|40120.
17:10:55|40119.99
17:10:56|40120.
17:10:57|40120.
17:10:59|40120.
17:11:00|40119.99
17:11:01|40116.24
17:11:01|40111.91
17:11:03|40111.67
17:11:04|40111.68
17:11:05|40111.67
17:11:06|40111.67
17:11:07|40104.02
17:11:07|40104.01
17:11:09|40104.01
17:11:09|40099.91
17:11:10|40098.79
17:11:11|40098.79
17:11:13|40098.78
17:11:14|40094.56
17:11:15|40094.56
17:11:16|40094.55
17:11:17|40097.99
17:11:18|40102.54
17:11:19|40107.99
17:11:20|40109.98
17:11:21|40118.
17:11:22|40118.
17:11:23|40120.
17:11:24|40120.
17:11:25|40119.99
17:11:26|40123.32
17:11:27|40123.32
17:11:28|40124.58
17:11:29|40124.57
17:11:30|40132.67
17:11:31|40133.51
17:11:32|40137.09
17:11:33|40137.09
17:11:34|40139.98
17:11:36|40138.
17:11:37|40138.
17:11:37|40138.
17:11:40|40139.46
17:11:41|40139.46
17:11:42|40139.99
17:11:42|40140.
17:11:43|40140.
17:11:45|40146.62
17:11:46|40146.61
17:11:47|40146.01
17:11:48|40146.01
17:11:49|40146.01
17:11:50|40146.01
17:11:51|40146.02
17:11:52|40148.38
17:11:53|40150.2
17:11:54|40150.2
17:11:55|40150.2
17:11:56|40150.19
17:11:57|40150.2
17:11:58|40150.19
17:11:59|40150.19
17:12:00|40145.66
17:12:01|40142.
17:12:02|40142.01
17:12:03|40142.01
17:12:04|40140.71
17:12:05|40128.63
17:12:06|40128.64
17:12:07|40128.63
17:12:08|40137.38
17:12:09|40137.38
17:12:10|40143.3
17:12:11|40143.3
17:12:12|40143.3
17:12:13|40143.3
17:12:14|40143.31
17:12:15|40143.31
17:12:16|40143.31
17:12:17|40143.31
17:12:18|40143.31
17:12:19|40139.06
17:12:20|40132.59
17:12:21|40130.44
17:12:22|40128.68
17:12:23|40128.67
17:12:24|40128.62
17:12:25|40128.62
17:12:26|40128.62
17:12:27|40128.63
17:12:28|40128.62
17:12:29|40128.63
17:12:30|40128.63
17:12:31|40128.62
17:12:32|40128.63
17:12:33|40128.63
17:12:34|40128.62
17:12:35|40128.63
17:12:36|40128.62
17:12:38|40128.63
17:12:39|40128.62
17:12:40|40128.63
17:12:41|40128.62
17:12:43|40126.09
17:12:43|40126.09
17:12:45|40125.59
17:12:45|40125.6
17:12:47|40123.32
17:12:48|40123.32
17:12:48|40121.18
17:12:49|40120.07
17:12:51|40120.
17:12:51|40119.99
17:12:53|40119.99
17:12:54|40119.99
17:12:55|40120.
17:12:56|40123.33
17:12:57|40128.7
17:12:58|40128.71
17:12:59|40128.7
17:13:00|40128.71
17:13:01|40128.71
17:13:02|40128.71
17:13:03|40128.71
17:13:04|40128.71
17:13:05|40128.71
17:13:06|40130.2
17:13:07|40130.2
17:13:08|40136.79
17:13:09|40136.8
17:13:10|40136.79
17:13:11|40135.66
17:13:12|40134.13
17:13:14|40134.14
17:13:14|40134.14
17:13:15|40134.13
17:13:17|40134.13
17:13:17|40116.28
17:13:18|40112.
17:13:19|40110.01
17:13:20|40110.
17:13:22|40110.
17:13:22|40110.
17:13:23|40110.
17:13:25|40110.
17:13:25|40110.
17:13:27|40110.01
17:13:27|40110.
17:13:28|40110.
17:13:29|40110.01
17:13:30|40116.71
17:13:32|40116.72
17:13:32|40116.71
17:13:33|40116.72
17:13:34|40116.72
17:13:35|40116.71
17:13:36|40116.71
17:13:37|40116.47
17:13:38|40112.66
17:13:40|40110.5
17:13:42|40110.5
17:13:42|40110.49
17:13:44|40110.5
17:13:45|40110.49
17:13:46|40108.
17:13:47|40108.01
17:13:48|40108.01
17:13:49|40108.01
17:13:50|40108.
17:13:51|40108.01
17:13:52|40108.01
17:13:53|40108.
17:13:54|40108.
17:13:55|40108.
17:13:56|40108.
17:13:57|40108.
17:13:58|40108.
17:13:59|40108.01
17:14:00|40108.
17:14:01|40108.01
17:14:03|40108.01
17:14:03|40108.01
17:14:05|40108.
17:14:06|40108.01
17:14:07|40108.01
17:14:08|40108.
17:14:09|40108.
17:14:10|40108.01
17:14:11|40108.01
17:14:12|40117.94
17:14:13|40117.93
17:14:14|40117.94
17:14:15|40116.47
17:14:16|40116.23
17:14:17|40116.24
17:14:18|40116.23
17:14:19|40116.23
17:14:20|40116.23
17:14:21|40116.23
17:14:22|40116.23
17:14:23|40113.39
17:14:25|40113.39
17:14:25|40113.39
17:14:26|40113.38
17:14:27|40113.38
17:14:28|40108.34
17:14:29|40108.02
17:14:30|40108.02
17:14:31|40105.03
17:14:33|40105.04
17:14:33|40102.79
17:14:34|40102.54
17:14:36|40098.01
17:14:37|40098.
17:14:37|40098.
17:14:38|40098.
17:14:41|40094.63
17:14:42|40094.55
17:14:43|40094.55
17:14:44|40094.55
17:14:46|40094.55
17:14:47|40094.56
17:14:49|40094.56
17:14:49|40094.55
17:14:51|40094.56
17:14:51|40094.55
17:14:53|40094.55
17:14:54|40094.55
17:14:54|40092.19
17:14:55|40089.6
17:14:56|40089.6
17:14:57|40089.59
17:14:58|40089.59
17:14:59|40089.59
17:15:01|40089.59
17:15:01|40089.59
17:15:02|40089.59
17:15:03|40089.6
17:15:04|40089.59
17:15:05|40089.59
17:15:07|40089.59
17:15:08|40086.83
17:15:09|40086.84
17:15:10|40086.84
17:15:10|40086.83
17:15:12|40089.59
17:15:13|40089.6
17:15:14|40089.6
17:15:15|40089.59
17:15:16|40089.59
17:15:17|40093.93
17:15:18|40093.99
17:15:19|40094.
17:15:20|40093.99
17:15:21|40093.99
17:15:22|40093.99
17:15:23|40093.99
17:15:24|40094.
17:15:25|40094.
17:15:26|40093.99
17:15:27|40093.99
17:15:28|40093.99
17:15:29|40094.
17:15:30|40093.99
17:15:31|40094.
17:15:32|40093.99
17:15:33|40093.99
17:15:34|40093.99
17:15:35|40093.99
17:15:36|40094.
17:15:37|40090.07
17:15:38|40086.77
17:15:39|40086.76
17:15:40|40086.02
17:15:41|40086.02
17:15:42|40082.83
17:15:44|40082.83
17:15:45|40082.83
17:15:46|40082.66
17:15:47|40082.66
17:15:48|40082.66
17:15:49|40082.65
17:15:50|40082.2
17:15:51|40082.2
17:15:53|40077.52
17:15:54|40068.
17:15:54|40068.
17:15:56|40068.01
17:15:57|40068.01
17:15:58|40068.
17:15:59|40068.
17:16:00|40068.
17:16:01|40066.08
17:16:02|40066.07
17:16:03|40066.07
17:16:04|40066.08
17:16:05|40063.65
17:16:06|40063.51
17:16:07|40063.51
17:16:08|40065.83
17:16:09|40068.45
17:16:10|40068.44
17:16:11|40071.99
17:16:12|40072.
17:16:13|40072.
17:16:13|40072.
17:16:14|40068.
17:16:15|40066.09
17:16:17|40066.09
17:16:17|40070.
17:16:18|40069.99
17:16:20|40069.99
17:16:21|40069.99
17:16:22|40061.17
17:16:22|40059.
17:16:24|40056.75
17:16:25|40056.75
17:16:26|40056.75
17:16:27|40054.22
17:16:28|40050.01
17:16:29|40050.01
17:16:30|40051.83
17:16:31|40054.79
17:16:32|40055.02
17:16:33|40055.02
17:16:34|40055.02
17:16:35|40055.02
17:16:36|40055.03
17:16:37|40051.92
17:16:38|40051.92
17:16:39|40051.91
17:16:40|40051.92
17:16:41|40051.92
17:16:42|40052.39
17:16:44|40054.
17:16:45|40054.
17:16:46|40054.
17:16:47|40053.99
17:16:49|40053.99
17:16:50|40054.
17:16:51|40053.15
17:16:52|40050.
17:16:53|40049.99
17:16:54|40053.94
17:16:55|40053.94
17:16:56|40053.93
17:16:56|40053.93
17:16:58|40053.94
17:16:59|40058.
17:17:00|40057.99
17:17:01|40057.99
17:17:02|40057.99
17:17:03|40057.99
17:17:04|40057.99
17:17:05|40058.
17:17:06|40062.71
17:17:07|40063.66
17:17:08|40063.66
17:17:09|40063.67
17:17:10|40063.66
17:17:11|40063.66
17:17:12|40063.66
17:17:13|40063.66
17:17:14|40063.67
17:17:15|40063.67
17:17:16|40063.67
17:17:17|40063.66
17:17:18|40065.35
17:17:19|40067.99
17:17:20|40068.
17:17:21|40067.99
17:17:22|40068.
17:17:23|40067.99
17:17:24|40068.
17:17:25|40067.99
17:17:26|40068.
17:17:27|40067.99
17:17:28|40067.05
17:17:29|40067.05
17:17:30|40064.01
17:17:31|40063.67
17:17:32|40063.66
17:17:33|40063.67
17:17:34|40063.66
17:17:35|40063.66
17:17:36|40063.66
17:17:37|40063.67
17:17:38|40063.67
17:17:39|40065.5
17:17:40|40065.49
17:17:41|40065.49
17:17:42|40065.49
17:17:43|40065.49
17:17:44|40065.5
17:17:45|40065.49
17:17:46|40065.49
17:17:47|40065.49
17:17:48|40065.49
17:17:50|40065.49
17:17:50|40074.19
17:17:52|40079.99
17:17:52|40079.99
17:17:54|40075.5
17:17:54|40073.29
17:17:55|40072.07
17:17:57|40072.06
17:17:58|40072.06
17:17:59|40068.33
17:18:00|40068.33
17:18:00|40068.34
17:18:01|40068.34
17:18:03|40068.33
17:18:03|40068.33
17:18:04|40068.34
17:18:06|40068.33
17:18:07|40068.33
17:18:08|40068.33
17:18:08|40068.33
17:18:09|40068.33
17:18:11|40068.33
17:18:11|40068.33
17:18:12|40066.65
17:18:14|40065.49
17:18:14|40065.5
17:18:16|40065.5
17:18:17|40065.5
17:18:18|40065.5
17:18:19|40065.49
17:18:20|40065.49
17:18:21|40065.49
17:18:22|40065.49
17:18:23|40065.49
17:18:24|40065.5
17:18:25|40065.5
17:18:26|40065.49
17:18:27|40065.5
17:18:28|40065.49
17:18:29|40065.49
17:18:30|40065.5
17:18:31|40065.49
17:18:32|40065.49
17:18:33|40065.49
17:18:34|40065.5
17:18:35|40065.5
17:18:36|40059.83
17:18:37|40057.7
17:18:38|40057.7
17:18:39|40057.71
17:18:41|40057.71
17:18:41|40057.71
17:18:42|40065.3
17:18:44|40065.31
17:18:46|40065.3
17:18:47|40065.31
17:18:49|40070.
17:18:50|40070.
17:18:52|40070.
17:18:53|40069.99
17:18:54|40069.99
17:18:55|40070.
17:18:56|40070.
17:18:57|40069.99
17:18:58|40072.49
17:18:59|40072.5
17:19:00|40072.49
17:19:01|40072.49
17:19:02|40072.49
17:19:03|40072.49
17:19:04|40072.5
17:19:06|40072.5
17:19:06|40072.49
17:19:07|40072.5
17:19:08|40072.5
17:19:09|40072.5
17:19:10|40072.49
17:19:11|40072.49
17:19:13|40081.43
17:19:13|40077.37
17:19:15|40077.36
17:19:17|40077.36
17:19:18|40073.52
17:19:19|40073.52
17:19:20|40073.51
17:19:21|40073.51
17:19:21|40073.52
17:19:23|40073.51
17:19:24|40073.52
17:19:25|40073.51
17:19:26|40073.52
17:19:27|40073.51
17:19:28|40073.51
17:19:29|40073.51
17:19:30|40073.51
17:19:31|40073.52
17:19:32|40074.19
17:19:33|40079.03
17:19:34|40084.
17:19:35|40089.83
17:19:36|40090.
17:19:37|40089.99
17:19:38|40089.99
17:19:39|40089.99
17:19:40|40089.99
17:19:41|40090.
17:19:42|40087.35
17:19:43|40087.35
17:19:44|40087.35
17:19:46|40087.36
17:19:46|40082.51
17:19:48|40078.79
17:19:50|40073.53
17:19:50|40073.52
17:19:52|40073.53
17:19:53|40073.52
17:19:53|40073.53
17:19:55|40073.53
17:19:56|40073.52
17:19:57|40073.53
17:19:57|40073.53
17:19:59|40073.53
17:19:59|40073.53
17:20:01|40073.52
17:20:02|40073.52
17:20:03|40073.53
17:20:04|40073.53
17:20:04|40073.53
17:20:06|40073.53
17:20:07|40073.53
17:20:07|40073.53
17:20:09|40073.52
17:20:10|40073.53
17:20:11|40073.53
17:20:12|40073.53
17:20:12|40073.52
17:20:14|40073.53
17:20:15|40073.52
17:20:16|40073.53
17:20:17|40073.52
17:20:18|40073.52
17:20:18|40073.53
17:20:20|40073.52
17:20:20|40073.53
17:20:22|40078.55
17:20:22|40078.78
17:20:24|40078.79
17:20:25|40078.79
17:20:26|40078.78
17:20:26|40078.78
17:20:28|40081.91
17:20:28|40081.97
17:20:29|40081.97
17:20:31|40077.46
17:20:32|40069.19
17:20:32|40069.18
17:20:34|40069.18
17:20:34|40069.18
17:20:36|40069.17
17:20:38|40069.18
17:20:38|40066.21
17:20:39|40065.3
17:20:40|40065.3
17:20:42|40065.3
17:20:42|40065.31
17:20:43|40065.31
17:20:44|40065.31
17:20:46|40065.3
17:20:48|40063.11
17:20:49|40063.1
17:20:50|40063.1
17:20:52|40063.1
17:20:53|40063.11
17:20:54|40063.1
17:20:55|40063.1
17:20:56|40063.11
17:20:57|40063.1
17:20:58|40063.11
17:20:59|40063.1
17:21:00|40063.1
17:21:01|40063.11
17:21:02|40063.1
17:21:03|40066.83
17:21:04|40066.83
17:21:05|40066.84
17:21:06|40063.67
17:21:07|40061.39
17:21:08|40058.87
17:21:09|40057.92
17:21:10|40058.62
17:21:11|40058.63
17:21:12|40061.75
17:21:13|40065.34
17:21:14|40065.34
17:21:16|40065.34
17:21:16|40065.35
17:21:17|40065.35
17:21:18|40065.35
17:21:19|40066.11
17:21:20|40073.51
17:21:21|40076.54
17:21:23|40076.54
17:21:23|40076.17
17:21:24|40076.16
17:21:25|40076.16
17:21:26|40076.16
17:21:27|40076.15
17:21:28|40076.16
17:21:29|40076.15
17:21:30|40076.15
17:21:31|40076.16
17:21:32|40075.29
17:21:33|40072.07
17:21:34|40072.01
17:21:35|40072.
17:21:36|40069.2
17:21:37|40069.2
17:21:38|40069.19
17:21:39|40069.2
17:21:40|40069.19
17:21:41|40069.2
17:21:42|40069.2
17:21:43|40069.19
17:21:44|40069.19
17:21:45|40069.19
17:21:47|40069.19
17:21:48|40069.2
17:21:49|40069.2
17:21:51|40069.19
17:21:52|40069.19
17:21:53|40066.
17:21:54|40063.22
17:21:55|40063.21
17:21:56|40063.21
17:21:57|40063.21
17:21:58|40063.22
17:21:59|40063.22
17:22:00|40063.21
17:22:01|40067.18
17:22:02|40072.
17:22:03|40071.99
17:22:04|40071.99
17:22:05|40071.99
17:22:06|40072.
17:22:07|40068.
17:22:08|40064.69
17:22:09|40064.69
17:22:10|40064.69
17:22:11|40064.69
17:22:12|40064.69
17:22:14|40066.
17:22:14|40069.29
17:22:15|40069.29
17:22:16|40072.
17:22:18|40071.99
17:22:18|40071.99
17:22:19|40072.
17:22:20|40072.
17:22:21|40071.99
17:22:22|40072.
17:22:23|40072.
17:22:24|40071.99
17:22:26|40072.
17:22:27|40074.58
17:22:27|40074.59
17:22:29|40077.33
17:22:30|40077.34
17:22:30|40077.34
17:22:31|40077.33
17:22:32|40077.33
17:22:33|40077.34
17:22:34|40077.34
17:22:36|40077.33
17:22:36|40077.34
17:22:37|40077.33
17:22:38|40080.23
17:22:40|40080.23
17:22:40|40083.94
17:22:41|40083.95
17:22:43|40083.95
17:22:44|40083.95
17:22:44|40085.5
17:22:45|40085.5
17:22:47|40085.5
17:22:48|40087.19
17:22:49|40087.25
17:22:50|40087.26
17:22:51|40087.26
17:22:53|40094.
17:22:54|40099.68
17:22:55|40099.67
17:22:55|40099.68
17:22:57|40099.68
17:22:58|40099.68
17:22:59|40099.68
17:23:00|40099.68
17:23:01|40099.67
17:23:02|40099.67
17:23:02|40099.67
17:23:03|40099.67
17:23:05|40103.27
17:23:06|40105.93
17:23:07|40107.37
17:23:08|40107.37
17:23:09|40107.36
17:23:10|40107.36
17:23:11|40107.36
17:23:12|40107.37
17:23:13|40107.37
17:23:14|40107.37
17:23:15|40107.36
17:23:16|40107.36
17:23:17|40104.58
17:23:19|40102.01
17:23:19|40102.
17:23:20|40102.01
17:23:21|40102.01
17:23:23|40102.01
17:23:23|40102.
17:23:24|40102.01
17:23:26|40102.01
17:23:26|40109.99
17:23:27|40112.47
17:23:29|40112.47
17:23:29|40112.46
17:23:30|40112.46
17:23:31|40112.46
17:23:32|40115.75
17:23:34|40120.
17:23:34|40120.
17:23:36|40120.
17:23:36|40119.99
17:23:37|40120.
17:23:38|40123.49
17:23:39|40123.48
17:23:40|40123.48
17:23:42|40124.38
17:23:43|40128.
17:23:43|40127.99
17:23:44|40127.99
17:23:45|40127.99
17:23:47|40128.
17:23:47|40128.
17:23:48|40127.99
17:23:50|40128.
17:23:51|40127.99
17:23:53|40128.
17:23:54|40128.
17:23:55|40128.
17:23:55|40128.
17:23:56|40127.99
17:23:58|40127.99
17:23:59|40127.99
17:24:00|40127.99
17:24:01|40124.87
17:24:02|40124.88
17:24:02|40124.88
17:24:03|40124.87
17:24:05|40123.49
17:24:05|40123.48
17:24:07|40123.48
17:24:08|40123.49
17:24:08|40123.49
17:24:09|40123.48
17:24:10|40123.49
17:24:12|40123.48
17:24:12|40123.48
17:24:13|40122.67
17:24:14|40122.67
17:24:16|40122.68
17:24:18|40127.99
17:24:18|40127.99
17:24:20|40129.67
17:24:21|40129.89
17:24:21|40129.9
17:24:23|40129.89
17:24:23|40129.89
17:24:25|40129.9
17:24:26|40129.89
17:24:27|40135.43
17:24:28|40135.43
17:24:29|40135.42
17:24:30|40135.42
17:24:31|40137.58
17:24:32|40138.23
17:24:33|40138.23
17:24:33|40138.23
17:24:35|40138.24
17:24:35|40138.24
17:24:37|40138.24
17:24:38|40138.23
17:24:39|40138.24
17:24:40|40138.24
17:24:41|40138.23
17:24:42|40138.23
17:24:43|40138.23
17:24:44|40138.23
17:24:45|40138.23
17:24:46|40138.24
17:24:47|40138.24
17:24:48|40138.23
17:24:49|40138.23
17:24:50|40138.04
17:24:51|40138.04
17:24:52|40138.03
17:24:53|40138.03
17:24:54|40138.04
17:24:55|40138.04
17:24:56|40138.03
17:24:57|40138.03
17:24:58|40138.03
17:24:59|40138.04
17:25:00|40138.03
17:25:01|40138.03
17:25:02|40143.45
17:25:03|40147.04
17:25:04|40147.03
17:25:05|40147.03
17:25:06|40147.04
17:25:07|40147.04
17:25:08|40147.04
17:25:09|40147.04
17:25:10|40147.03
17:25:12|40147.03
17:25:12|40149.86
17:25:14|40149.85
17:25:14|40149.86
17:25:15|40149.85
17:25:16|40149.86
17:25:18|40149.85
17:25:18|40140.47
17:25:19|40140.48
17:25:20|40140.48
17:25:21|40140.47
17:25:22|40140.23
17:25:23|40140.23
17:25:24|40140.03
17:25:25|40140.03
17:25:26|40140.02
17:25:28|40140.02
17:25:29|40133.52
17:25:29|40133.52
17:25:31|40133.52
17:25:32|40133.53
17:25:33|40133.53
17:25:34|40133.52
17:25:35|40133.53
17:25:36|40133.53
17:25:37|40133.53
17:25:38|40127.03
17:25:39|40127.04
17:25:40|40127.03
17:25:41|40127.04
17:25:42|40127.04
17:25:43|40125.77
17:25:44|40118.18
17:25:45|40118.19
17:25:46|40118.19
17:25:47|40118.18
17:25:48|40117.95
17:25:49|40116.37
17:25:50|40126.42
17:25:51|40126.42
17:25:52|40126.42
17:25:53|40126.43
17:25:54|40126.42
17:25:55|40126.42
17:25:56|40126.42
17:25:57|40126.42
17:25:58|40126.42
17:26:00|40123.17
17:26:00|40123.16
17:26:02|40123.17
17:26:03|40125.83
17:26:04|40126.
17:26:04|40127.03
17:26:06|40127.03
17:26:07|40127.03
17:26:08|40127.04
17:26:09|40127.04
17:26:10|40127.03
17:26:11|40127.04
17:26:12|40127.04
17:26:13|40127.03
17:26:14|40127.03
17:26:15|40127.04
17:26:16|40127.03
17:26:17|40127.04
17:26:17|40127.04
17:26:19|40127.03
17:26:20|40127.03
17:26:20|40127.03
17:26:21|40127.03
17:26:23|40127.03
17:26:24|40127.03
17:26:25|40127.03
17:26:25|40127.04
17:26:27|40127.04
17:26:29|40127.04
17:26:29|40127.03
17:26:30|40127.04
17:26:31|40127.03
17:26:32|40127.03
17:26:33|40121.81
17:26:35|40121.82
17:26:35|40121.81
17:26:37|40121.82
17:26:38|40112.47
17:26:39|40112.48
17:26:40|40112.48
17:26:41|40112.47
17:26:42|40112.48
17:26:43|40109.68
17:26:44|40107.36
17:26:45|40103.08
17:26:46|40102.02
17:26:48|40104.
17:26:49|40104.
17:26:50|40103.99
17:26:51|40104.11
17:26:53|40104.11
17:26:54|40104.12
17:26:55|40104.11
17:26:56|40104.12
17:26:57|40102.7
17:26:58|40102.01
17:26:59|40094.95
17:27:00|40094.95
17:27:02|40094.96
17:27:02|40094.95
17:27:04|40087.85
17:27:04|40091.74
17:27:05|40093.91
17:27:06|40094.
17:27:07|40093.99
17:27:08|40094.
17:27:09|40093.99
17:27:10|40094.
17:27:11|40093.99
17:27:12|40093.99
17:27:13|40094.
17:27:15|40093.99
17:27:16|40090.79
17:27:16|40090.62
17:27:17|40090.61
17:27:18|40089.12
17:27:19|40082.88
17:27:20|40082.87
17:27:22|40080.13
17:27:23|40080.14
17:27:23|40079.11
17:27:25|40074.58
17:27:25|40074.26
17:27:26|40074.25
17:27:27|40074.26
17:27:29|40073.99
17:27:29|40073.81
17:27:30|40073.81
17:27:31|40073.8
17:27:33|40073.81
17:27:34|40073.81
17:27:35|40073.8
17:27:36|40073.81
17:27:37|40073.81
17:27:38|40073.81
17:27:39|40073.8
17:27:40|40073.81
17:27:41|40073.81
17:27:42|40073.8
17:27:43|40073.8
17:27:44|40073.81
17:27:45|40073.03
17:27:46|40068.83
17:27:47|40065.36
17:27:48|40065.35
17:27:49|40065.36
17:27:50|40065.36
17:27:51|40065.36
17:27:52|40065.35
17:27:54|40065.36
17:27:55|40065.36
17:27:56|40065.36
17:27:57|40064.4
17:27:58|40064.39
17:28:00|40064.39
17:28:00|40064.4
17:28:02|40063.71
17:28:03|40063.32
17:28:03|40063.32
17:28:05|40069.91
17:28:05|40069.96
17:28:07|40069.95
17:28:07|40069.96
17:28:08|40069.95
17:28:09|40069.96
17:28:11|40069.96
17:28:12|40070.87
17:28:13|40071.08
17:28:14|40071.07
17:28:14|40071.07
17:28:15|40071.08
17:28:17|40071.08
17:28:18|40071.08
17:28:19|40071.07
17:28:20|40071.07
17:28:20|40071.08
17:28:21|40071.07
17:28:22|40070.
17:28:24|40070.01
17:28:25|40070.
17:28:26|40070.01
17:28:26|40070.01
17:28:27|40070.01
17:28:29|40070.
17:28:29|40070.
17:28:31|40070.01
17:28:32|40070.
17:28:33|40070.01
17:28:34|40070.01
17:28:35|40070.
17:28:35|40070.
17:28:37|40070.
17:28:37|40070.
17:28:39|40070.01
17:28:40|40070.
17:28:41|40070.01
17:28:42|40070.
17:28:43|40070.01
17:28:44|40069.97
17:28:45|40069.97
17:28:46|40069.97
17:28:47|40069.97
17:28:48|40069.97
17:28:49|40069.96
17:28:50|40069.97
17:28:51|40064.01
17:28:52|40060.
17:28:54|40060.01
17:28:56|40060.01
17:28:56|40060.01
17:28:58|40060.01
17:28:58|40060.
17:28:59|40060.01
17:29:01|40060.
17:29:01|40061.97
17:29:03|40061.98
17:29:03|40065.35
17:29:04|40065.35
17:29:06|40069.97
17:29:06|40069.96
17:29:08|40069.97
17:29:09|40069.97
17:29:09|40069.96
17:29:10|40069.97
17:29:11|40069.97
17:29:13|40069.96
17:29:14|40069.97
17:29:14|40069.97
17:29:15|40069.97
17:29:17|40069.97
17:29:17|40069.96
17:29:19|40069.96
17:29:20|40069.96
17:29:20|40069.96
17:29:22|40069.97
17:29:23|40068.71
17:29:23|40068.57
17:29:24|40068.57
17:29:26|40068.57
17:29:26|40068.57
17:29:28|40068.57
17:29:29|40068.57
17:29:30|40073.63
17:29:31|40073.64
17:29:32|40084.21
17:29:33|40084.2
17:29:34|40084.21
17:29:35|40084.21
17:29:36|40084.2
17:29:37|40084.21
17:29:38|40084.21
17:29:39|40084.21
17:29:40|40084.21
17:29:41|40084.2
17:29:42|40084.31
17:29:43|40089.36
17:29:44|40089.36
17:29:45|40089.35
17:29:46|40089.35
17:29:47|40089.35
17:29:48|40089.36
17:29:49|40089.36
17:29:50|40089.35
17:29:51|40089.35
17:29:52|40089.35
17:29:53|40089.36
17:29:54|40089.35
17:29:55|40089.36
17:29:56|40089.36
17:29:57|40089.35
17:29:58|40089.35
17:29:59|40089.35
17:30:00|40089.35
17:30:01|40089.35
17:30:02|40089.36
17:30:04|40084.22
17:30:04|40081.53
17:30:06|40081.54
17:30:07|40081.54
17:30:08|40081.54
17:30:09|40081.54
17:30:10|40081.53
17:30:11|40081.54
17:30:12|40081.54
17:30:13|40078.01
17:30:14|40078.01
17:30:16|40076.75
17:30:16|40076.74
17:30:17|40076.73
17:30:18|40076.74
17:30:20|40079.75
17:30:21|40081.4
17:30:21|40081.4
17:30:22|40081.4
17:30:23|40081.39
17:30:24|40081.39
17:30:25|40079.99
17:30:27|40076.97
17:30:27|40076.97
17:30:28|40076.97
17:30:29|40074.13
17:30:30|40074.13
17:30:31|40074.13
17:30:32|40074.13
17:30:33|40074.13
17:30:34|40075.9
17:30:35|40075.9
17:30:36|40075.9
17:30:38|40076.15
17:30:38|40086.
17:30:39|40085.99
17:30:40|40085.99
17:30:41|40086.
17:30:42|40086.
17:30:43|40086.
17:30:44|40085.99
17:30:45|40086.
17:30:46|40087.43
17:30:47|40090.
17:30:49|40090.
17:30:49|40090.
17:30:50|40093.18
17:30:51|40093.18
17:30:52|40093.18
17:30:53|40093.18
17:30:55|40093.19
17:30:56|40090.13
17:30:56|40090.14
17:30:58|40090.12
17:30:58|40088.98
17:30:59|40088.98
17:31:01|40088.99
17:31:02|40086.22
17:31:03|40077.83
17:31:04|40077.83
17:31:05|40077.84
17:31:06|40077.84
17:31:07|40077.84
17:31:08|40077.84
17:31:09|40077.84
17:31:10|40077.84
17:31:11|40077.83
17:31:12|40077.83
17:31:13|40075.91
17:31:14|40075.92
17:31:15|40075.91
17:31:16|40075.91
17:31:17|40075.91
17:31:18|40075.91
17:31:19|40075.91
17:31:20|40083.85
17:31:21|40085.27
17:31:23|40085.3
17:31:23|40085.29
17:31:25|40085.29
17:31:25|40082.15
17:31:26|40082.14
17:31:27|40082.15
17:31:28|40080.71
17:31:29|40080.64
17:31:31|40080.64
17:31:31|40080.64
17:31:32|40079.15
17:31:33|40078.31
17:31:34|40078.
17:31:36|40078.01
17:31:37|40078.01
17:31:37|40078.
17:31:38|40078.
17:31:39|40078.01
17:31:41|40078.01
17:31:41|40078.01
17:31:42|40076.15
17:31:43|40075.9
17:31:44|40075.9
17:31:45|40075.91
17:31:46|40075.9
17:31:48|40075.91
17:31:48|40075.91
17:31:49|40072.55
17:31:50|40070.64
17:31:52|40071.32
17:31:53|40071.31
17:31:53|40071.31
17:31:55|40071.31
17:31:56|40071.32
17:31:57|40071.31
17:31:58|40071.31
17:32:00|40071.32
17:32:00|40071.32
17:32:01|40071.31
17:32:02|40071.31
17:32:04|40071.32
17:32:04|40071.32
17:32:06|40071.31
17:32:06|40071.31
17:32:07|40071.32
17:32:09|40071.32
17:32:09|40071.32
17:32:10|40071.32
17:32:12|40071.31
17:32:12|40071.31
17:32:13|40070.15
17:32:14|40070.15
17:32:16|40070.
17:32:16|40070.
17:32:17|40070.
17:32:19|40070.01
17:32:20|40070.01
17:32:21|40070.01
17:32:22|40070.01
17:32:23|40070.
17:32:24|40070.
17:32:25|40070.
17:32:26|40070.01
17:32:26|40070.01
17:32:28|40070.01
17:32:28|40070.01
17:32:29|40070.
17:32:31|40077.83
17:32:31|40089.92
17:32:33|40091.75
17:32:34|40095.99
17:32:35|40095.99
17:32:36|40101.59
17:32:37|40100.15
17:32:37|40100.16
17:32:39|40100.15
17:32:39|40100.15
17:32:40|40100.15
17:32:42|40100.15
17:32:43|40102.07
17:32:44|40102.07
17:32:44|40103.01
17:32:45|40105.99
17:32:47|40105.99
17:32:48|40105.99
17:32:49|40108.81
17:32:49|40108.82
17:32:51|40108.82
17:32:51|40108.82
17:32:55|40108.81
17:32:56|40109.02
17:32:57|40109.02
17:32:59|40106.01
17:33:00|40106.
17:33:00|40106.01
17:33:01|40106.01
17:33:03|40106.
17:33:04|40106.
17:33:05|40106.01
17:33:06|40106.01
17:33:07|40106.01
17:33:08|40106.01
17:33:10|40106.
17:33:11|40106.
17:33:11|40106.01
17:33:12|40106.
17:33:13|40106.01
17:33:15|40106.
17:33:15|40106.01
17:33:17|40106.
17:33:18|40106.
17:33:19|40106.
17:33:20|40106.01
17:33:21|40106.
17:33:22|40106.
17:33:23|40106.01
17:33:24|40106.
17:33:25|40106.
17:33:26|40106.
17:33:27|40106.
17:33:28|40106.01
17:33:29|40106.
17:33:30|40106.01
17:33:32|40106.01
17:33:32|40106.
17:33:34|40102.07
17:33:35|40100.4
17:33:35|40100.4
17:33:36|40100.4
17:33:37|40100.4
17:33:38|40100.4
17:33:40|40100.4
17:33:40|40092.01
17:33:41|40092.02
17:33:43|40092.01
17:33:43|40075.88
17:33:44|40077.11
17:33:46|40077.1
17:33:46|40077.1
17:33:48|40077.11
17:33:49|40077.1
17:33:49|40077.1
17:33:51|40077.1
17:33:52|40070.15
17:33:53|40070.01
17:33:53|40070.
17:33:55|40070.01
17:33:55|40070.
17:33:57|40070.
17:33:58|40070.01
17:33:59|40070.
17:34:00|40070.
17:34:01|40070.
17:34:03|40070.29
17:34:04|40064.01
17:34:05|40064.
17:34:06|40064.01
17:34:07|40064.
17:34:08|40064.
17:34:09|40064.01
17:34:10|40064.
17:34:11|40064.01
17:34:12|40064.01
17:34:13|40064.01
17:34:14|40063.97
17:34:15|40061.07
17:34:16|40053.2
17:34:17|40053.19
17:34:18|40053.2
17:34:19|40050.56
17:34:20|40051.01
17:34:22|40053.61
17:34:23|40053.61
17:34:24|40057.88
17:34:24|40057.88
17:34:25|40057.89
17:34:26|40057.88
17:34:28|40061.07
17:34:29|40061.07
17:34:30|40061.07
17:34:31|40061.08
17:34:32|40061.08
17:34:32|40061.07
17:34:33|40061.07
17:34:34|40061.07
17:34:35|40061.07
17:34:36|40063.91
17:34:37|40071.7
17:34:39|40071.69
17:34:40|40071.69
17:34:40|40071.69
17:34:41|40071.69
17:34:42|40071.69
17:34:43|40076.15
17:34:44|40076.14
17:34:45|40076.15
17:34:47|40076.14
17:34:48|40076.14
17:34:49|40076.15
17:34:50|40076.14
17:34:51|40076.14
17:34:52|40076.14
17:34:53|40076.14
17:34:54|40076.14
17:34:55|40076.15
17:34:56|40076.14
17:34:57|40076.14
17:34:59|40076.15
17:35:00|40076.14
17:35:01|40080.36
17:35:03|40083.99
17:35:03|40084.
17:35:04|40083.99
17:35:06|40087.47
17:35:07|40092.
17:35:08|40092.
17:35:08|40092.01
17:35:09|40092.
17:35:10|40092.
17:35:12|40092.01
17:35:13|40085.86
17:35:14|40085.86
17:35:14|40085.14
17:35:16|40085.04
17:35:16|40076.14
17:35:17|40076.14
17:35:19|40076.14
17:35:20|40076.14
17:35:21|40078.93
17:35:22|40083.82
17:35:23|40083.82
17:35:24|40083.82
17:35:25|40083.82
17:35:26|40083.82
17:35:27|40083.82
17:35:28|40085.26
17:35:29|40085.27
17:35:30|40085.26
17:35:31|40085.26
17:35:32|40088.39
17:35:33|40088.38
17:35:34|40083.33
17:35:35|40080.47
17:35:36|40080.48
17:35:37|40080.48
17:35:38|40080.47
17:35:39|40072.01
17:35:40|40071.02
17:35:41|40071.02
17:35:42|40071.02
17:35:43|40071.01
17:35:44|40071.02
17:35:45|40071.01
17:35:46|40071.02
17:35:47|40071.02
17:35:48|40071.02
17:35:49|40071.02
17:35:50|40071.01
17:35:52|40071.02
17:35:52|40071.01
17:35:53|40073.99
17:35:54|40074.
17:35:55|40073.99
17:35:56|40073.99
17:35:57|40073.99
17:35:58|40075.43
17:35:59|40075.49
17:36:00|40075.49
17:36:01|40075.5
17:36:02|40075.49
17:36:04|40075.49
17:36:05|40075.49
17:36:06|40075.5
17:36:08|40075.5
17:36:08|40075.49
17:36:10|40075.49
17:36:11|40075.49
17:36:12|40075.49
17:36:12|40075.49
17:36:13|40075.49
17:36:14|40075.5
17:36:16|40075.5
17:36:16|40075.5
17:36:17|40075.5
17:36:19|40075.5
17:36:20|40075.49
17:36:20|40075.49
17:36:21|40075.5
17:36:23|40075.5
17:36:23|40079.5
17:36:24|40079.49
17:36:25|40079.49
17:36:26|40079.5
17:36:27|40079.49
17:36:29|40079.5
17:36:30|40099.34
17:36:30|40106.01
17:36:31|40117.5
17:36:32|40120.
17:36:34|40120.
17:36:35|40119.99
17:36:36|40119.99
17:36:36|40119.99
17:36:37|40119.99
17:36:39|40119.99
17:36:40|40119.99
17:36:41|40116.
17:36:42|40116.01
17:36:43|40116.
17:36:43|40116.
17:36:44|40116.
17:36:45|40116.01
17:36:47|40119.99
17:36:47|40120.
17:36:49|40119.99
17:36:50|40120.
17:36:51|40120.
17:36:52|40120.
17:36:53|40119.99
17:36:54|40120.55
17:36:55|40120.55
17:36:55|40120.54
17:36:57|40120.55
17:36:58|40120.54
17:36:58|40120.54
17:36:59|40120.55
17:37:01|40120.54
17:37:01|40123.58
17:37:03|40127.02
17:37:03|40127.02
17:37:06|40127.03
17:37:06|40127.02
17:37:08|40127.02
17:37:08|40127.02
17:37:10|40127.02
17:37:11|40127.02
17:37:11|40127.03
17:37:12|40127.03
17:37:13|40129.99
17:37:14|40130.
17:37:15|40129.99
17:37:16|40129.99
17:37:17|40129.99
17:37:18|40129.99
17:37:20|40129.99
17:37:21|40133.27
17:37:22|40138.01
17:37:22|40140.
17:37:23|40139.99
17:37:25|40140.
17:37:25|40139.99
17:37:26|40140.
17:37:28|40139.99
17:37:28|40140.
17:37:29|40139.99
17:37:30|40139.99
17:37:31|40140.
17:37:32|40139.99
17:37:34|40139.99
17:37:34|40140.
17:37:36|40140.
17:37:36|40140.26
17:37:37|40140.27
17:37:38|40140.26
17:37:39|40140.27
17:37:41|40151.03
17:37:42|40154.39
17:37:42|40159.99
17:37:43|40160.
17:37:44|40159.99
17:37:45|40159.99
17:37:46|40159.99
17:37:48|40159.99
17:37:48|40159.99
17:37:49|40159.99
17:37:50|40159.99
17:37:51|40159.99
17:37:53|40159.99
17:37:53|40159.99
17:37:55|40159.99
17:37:55|40160.
17:37:56|40160.
17:37:57|40155.92
17:37:58|40155.84
17:37:59|40155.83
17:38:00|40150.71
17:38:02|40150.71
17:38:02|40150.7
17:38:03|40150.7
17:38:05|40150.7
17:38:06|40150.7
17:38:07|40150.7
17:38:08|40150.
17:38:09|40150.
17:38:10|40150.
17:38:11|40150.
17:38:12|40150.01
17:38:13|40154.69
17:38:14|40159.02
17:38:15|40163.02
17:38:16|40166.24
17:38:17|40166.67
17:38:18|40167.04
17:38:20|40171.75
17:38:21|40171.75
17:38:21|40177.61
17:38:22|40177.61
17:38:23|40177.6
17:38:24|40177.6
17:38:25|40177.82
17:38:26|40177.81
17:38:27|40174.55
17:38:28|40180.19
17:38:29|40180.2
17:38:30|40180.19
17:38:31|40183.23
17:38:32|40186.46
17:38:33|40186.63
17:38:34|40186.63
17:38:35|40189.99
17:38:36|40190.88
17:38:37|40190.89
17:38:39|40190.89
17:38:39|40189.67
17:38:40|40186.6
17:38:41|40186.59
17:38:42|40189.43
17:38:43|40189.42
17:38:44|40189.42
17:38:45|40189.42
17:38:47|40189.43
17:38:47|40189.42
17:38:48|40189.43
17:38:50|40193.99
17:38:50|40194.
17:38:51|40194.99
17:38:52|40194.99
17:38:54|40194.99
17:38:54|40188.
17:38:56|40188.01
17:38:56|40186.01
17:38:57|40186.
17:38:58|40186.79
17:38:59|40186.8
17:39:01|40186.79
17:39:01|40186.8
17:39:02|40186.8
17:39:04|40186.8
17:39:05|40182.01
17:39:06|40182.
17:39:07|40181.86
17:39:08|40176.01
17:39:09|40192.
17:39:11|40194.95
17:39:12|40195.
17:39:12|40194.99
17:39:13|40195.11
17:39:14|40195.11
17:39:16|40195.1
17:39:17|40195.1
17:39:17|40195.11
17:39:19|40195.11
17:39:20|40195.1
17:39:21|40195.35
17:39:21|40197.99
17:39:23|40197.99
17:39:24|40197.99
17:39:25|40197.99
17:39:25|40197.99
17:39:27|40197.99
17:39:28|40198.99
17:39:28|40198.99
17:39:30|40198.99
17:39:30|40199.
17:39:32|40198.99
17:39:33|40198.99
17:39:34|40198.99
17:39:35|40198.99
17:39:35|40199.
17:39:37|40198.99
17:39:37|40199.
17:39:39|40196.15
17:39:39|40196.15
17:39:41|40196.15
17:39:42|40190.65
17:39:43|40191.99
17:39:44|40191.99
17:39:45|40191.99
17:39:46|40191.99
17:39:47|40188.03
17:39:48|40188.03
17:39:49|40188.02
17:39:50|40188.02
17:39:51|40188.02
17:39:52|40188.03
17:39:53|40187.64
17:39:54|40187.64
17:39:55|40187.64
17:39:56|40187.64
17:39:57|40187.65
17:39:58|40187.64
17:39:59|40187.64
17:40:00|40187.64
17:40:01|40187.64
17:40:02|40187.64
17:40:03|40187.64
17:40:04|40187.64
17:40:06|40183.66
17:40:07|40183.66
17:40:08|40183.66
17:40:09|40183.66
17:40:09|40183.66
17:40:11|40183.66
17:40:12|40183.67
17:40:12|40183.66
17:40:13|40183.67
17:40:15|40183.66
17:40:16|40190.49
17:40:17|40190.48
17:40:18|40190.48
17:40:19|40191.99
17:40:19|40191.99
17:40:21|40191.99
17:40:22|40191.99
17:40:23|40192.
17:40:24|40192.
17:40:25|40191.99
17:40:26|40191.99
17:40:27|40192.
17:40:27|40192.
17:40:29|40192.
17:40:30|40192.
17:40:31|40188.4
17:40:32|40188.4
17:40:33|40188.4
17:40:34|40188.4
17:40:35|40188.4
17:40:36|40188.39
17:40:37|40188.39
17:40:38|40180.85
17:40:39|40180.85
17:40:40|40180.86
17:40:41|40180.86
17:40:42|40180.85
17:40:43|40180.85
17:40:44|40180.86
17:40:46|40180.86
17:40:47|40180.86
17:40:47|40180.85
17:40:48|40180.85
17:40:49|40180.85
17:40:50|40176.64
17:40:51|40174.82
17:40:52|40174.82
17:40:54|40174.81
17:40:54|40174.82
17:40:56|40177.91
17:40:56|40177.91
17:40:57|40186.
17:40:58|40185.99
17:40:59|40183.13
17:41:00|40183.14
17:41:02|40179.23
17:41:02|40179.23
17:41:03|40177.42
17:41:05|40177.19
17:41:06|40177.2
17:41:08|40177.19
17:41:08|40177.19
17:41:10|40177.19
17:41:10|40177.19
17:41:11|40171.68
17:41:13|40171.67
17:41:14|40171.68
17:41:15|40171.68
17:41:16|40174.
17:41:17|40174.
17:41:18|40173.99
17:41:19|40173.99
17:41:20|40173.99
17:41:21|40174.
17:41:22|40174.
17:41:23|40173.99
17:41:24|40173.99
17:41:25|40173.99
17:41:26|40173.99
17:41:27|40173.13
17:41:28|40173.14
17:41:29|40173.13
17:41:30|40173.14
17:41:31|40173.14
17:41:32|40173.14
17:41:33|40179.11
17:41:34|40179.29
17:41:35|40185.58
17:41:36|40187.03
17:41:37|40187.24
17:41:38|40187.24
17:41:39|40187.24
17:41:40|40187.24
17:41:41|40187.24
17:41:42|40185.35
17:41:43|40185.12
17:41:45|40185.12
17:41:45|40178.16
17:41:46|40178.16
17:41:47|40178.16
17:41:48|40178.16
17:41:49|40178.16
17:41:50|40181.99
17:41:51|40181.99
17:41:52|40184.33
17:41:53|40184.34
17:41:54|40184.34
17:41:55|40184.34
17:41:56|40184.33
17:41:58|40184.33
17:41:58|40184.33
17:41:59|40184.33
17:42:00|40184.34
17:42:01|40184.33
17:42:02|40184.34
17:42:03|40184.33
17:42:05|40188.4
17:42:05|40188.39
17:42:07|40188.4
17:42:08|40188.4
17:42:09|40188.39
17:42:10|40188.4
17:42:11|40188.39
17:42:12|40188.4
17:42:14|40189.09
17:42:15|40189.18
17:42:16|40189.18
17:42:17|40189.17
17:42:17|40189.17
17:42:18|40189.17
17:42:20|40189.17
17:42:20|40189.17
17:42:21|40189.17
17:42:23|40189.17
17:42:24|40189.17
17:42:25|40189.17
17:42:26|40189.18
17:42:26|40189.18
17:42:27|40189.18
17:42:29|40189.17
17:42:30|40189.17
17:42:30|40189.18
17:42:32|40189.17
17:42:33|40189.17
17:42:34|40189.17
17:42:35|40189.17
17:42:36|40189.18
17:42:37|40189.17
17:42:38|40189.17
17:42:39|40189.17
17:42:40|40189.17
17:42:41|40189.17
17:42:42|40189.18
17:42:43|40189.18
17:42:44|40189.17
17:42:45|40189.18
17:42:46|40189.18
17:42:47|40189.18
17:42:48|40189.17
17:42:49|40189.18
17:42:50|40189.18
17:42:51|40189.17
17:42:52|40189.17
17:42:53|40189.17
17:42:54|40180.36
17:42:55|40178.01
17:42:56|40178.
17:42:58|40178.
17:42:58|40178.
17:42:59|40178.
17:43:00|40178.01
17:43:01|40178.
17:43:02|40178.
17:43:03|40178.01
17:43:04|40178.
17:43:05|40181.99
17:43:06|40182.01
17:43:08|40182.01
17:43:10|40182.01
17:43:11|40182.
17:43:12|40183.34
17:43:13|40183.35
17:43:14|40183.34
17:43:15|40183.35
17:43:16|40183.34
17:43:17|40183.34
17:43:18|40183.34
17:43:19|40183.34
17:43:20|40183.35
17:43:21|40183.35
17:43:22|40183.34
17:43:24|40182.
17:43:25|40182.
17:43:25|40182.
17:43:26|40182.
17:43:27|40182.
17:43:29|40182.01
17:43:30|40181.99
17:43:31|40181.76
17:43:31|40181.75
17:43:33|40181.76
17:43:33|40181.76
17:43:34|40181.76
17:43:35|40181.75
17:43:37|40177.7
17:43:37|40177.7
17:43:38|40177.71
17:43:40|40177.7
17:43:40|40177.7
17:43:42|40177.71
17:43:42|40177.7
17:43:43|40177.71
17:43:44|40177.7
17:43:45|40177.7
17:43:46|40177.47
17:43:47|40177.47
17:43:48|40177.48
17:43:50|40177.48
17:43:51|40177.47
17:43:51|40177.48
17:43:53|40177.48
17:43:53|40177.48
17:43:54|40177.47
17:43:55|40177.47
17:43:57|40177.47
17:43:57|40177.47
17:43:59|40177.48
17:43:59|40177.47
17:44:01|40177.48
17:44:02|40177.48
17:44:03|40177.69
17:44:04|40177.7
17:44:05|40177.7
17:44:06|40177.7
17:44:07|40177.7
17:44:08|40177.69
17:44:09|40174.35
17:44:10|40174.34
17:44:11|40174.34
17:44:12|40174.34
17:44:13|40174.34
17:44:14|40174.34
17:44:15|40174.34
17:44:16|40174.34
17:44:18|40174.35
17:44:18|40174.35
17:44:19|40177.7
17:44:20|40177.69
17:44:22|40177.69
17:44:22|40177.7
17:44:23|40177.7
17:44:25|40177.7
17:44:25|40177.7
17:44:26|40177.7
17:44:28|40177.71
17:44:28|40177.7
17:44:29|40177.71
17:44:30|40177.71
17:44:32|40177.7
17:44:32|40177.7
17:44:33|40177.7
17:44:35|40177.7
17:44:35|40177.7
17:44:36|40177.71
17:44:38|40177.71
17:44:39|40177.71
17:44:40|40177.7
17:44:40|40177.7
17:44:41|40177.7
17:44:42|40177.71
17:44:43|40177.7
17:44:45|40177.7
17:44:46|40177.7
17:44:46|40177.7
17:44:48|40177.7
17:44:48|40177.7
17:44:49|40177.7
17:44:50|40177.7
17:44:51|40177.7
17:44:52|40177.71
17:44:54|40177.7
17:44:54|40177.7
17:44:56|40177.7
17:44:56|40177.7
17:44:58|40177.7
17:44:58|40177.71
17:44:59|40177.71
17:45:00|40177.7
17:45:01|40177.71
17:45:02|40174.35
17:45:03|40174.34
17:45:05|40174.35
17:45:06|40174.35
17:45:06|40170.
17:45:07|40170.
17:45:08|40170.01
17:45:09|40168.79
17:45:11|40168.8
17:45:13|40168.79
17:45:13|40168.56
17:45:14|40168.
17:45:16|40165.07
17:45:16|40165.08
17:45:18|40165.07
17:45:19|40165.07
17:45:20|40165.07
17:45:21|40165.07
17:45:22|40165.07
17:45:23|40165.08
17:45:24|40152.47
17:45:25|40151.51
17:45:26|40151.51
17:45:27|40151.52
17:45:28|40151.52
17:45:29|40151.52
17:45:30|40151.51
17:45:31|40151.51
17:45:33|40151.52
17:45:33|40151.51
17:45:34|40151.51
17:45:35|40151.51
17:45:36|40151.51
17:45:37|40151.51
17:45:38|40150.56
17:45:39|40150.55
17:45:40|40150.55
17:45:41|40150.55
17:45:42|40150.56
17:45:43|40150.07
17:45:44|40147.91
17:45:45|40145.37
17:45:46|40144.32
17:45:47|40144.31
17:45:48|40142.15
17:45:49|40140.26
17:45:50|40140.26
17:45:52|40140.26
17:45:52|40140.26
17:45:53|40140.27
17:45:54|40140.26
17:45:55|40140.26
17:45:56|40140.27
17:45:57|40140.26
17:45:58|40140.27
17:45:59|40140.26
17:46:00|40140.26
17:46:01|40140.26
17:46:02|40156.31
17:46:03|40157.32
17:46:05|40155.83
17:46:05|40150.79
17:46:06|40150.79
17:46:07|40150.79
17:46:09|40151.99
17:46:09|40151.99
17:46:11|40154.
17:46:12|40153.99
17:46:13|40154.
17:46:14|40154.
17:46:15|40153.99
17:46:16|40154.
17:46:17|40153.99
17:46:18|40154.
17:46:19|40154.
17:46:20|40153.99
17:46:21|40153.99
17:46:23|40153.99
17:46:23|40153.99
17:46:24|40154.
17:46:26|40153.99
17:46:27|40154.
17:46:27|40153.99
17:46:28|40140.26
17:46:29|40140.26
17:46:30|40140.26
17:46:32|40140.26
17:46:32|40140.27
17:46:34|40140.27
17:46:34|40140.27
17:46:35|40140.26
17:46:36|40140.27
17:46:38|40140.26
17:46:38|40140.27
17:46:39|40140.27
17:46:41|40140.26
17:46:41|40140.27
17:46:42|40140.26
17:46:44|40140.26
17:46:45|40140.26
17:46:46|40140.26
17:46:46|40140.26
17:46:48|40140.26
17:46:48|40140.26
17:46:49|40140.26
17:46:50|40133.75
17:46:52|40133.57
17:46:52|40133.52
17:46:54|40133.52
17:46:55|40133.51
17:46:56|40133.51
17:46:56|40133.52
17:46:57|40133.51
17:46:59|40133.52
17:46:59|40133.51
17:47:01|40133.51
17:47:01|40133.51
17:47:03|40133.51
17:47:04|40133.51
17:47:05|40136.24
17:47:06|40137.35
17:47:07|40136.64
17:47:08|40136.63
17:47:09|40136.64
17:47:10|40136.63
17:47:11|40136.63
17:47:13|40134.5
17:47:14|40134.51
17:47:15|40134.5
17:47:16|40133.51
17:47:17|40133.51
17:47:18|40133.52
17:47:19|40133.52
17:47:20|40133.51
17:47:21|40133.51
17:47:23|40133.51
17:47:24|40133.52
17:47:24|40133.51
17:47:25|40133.51
17:47:26|40133.52
17:47:27|40133.51
17:47:29|40132.55
17:47:29|40132.55
17:47:30|40132.56
17:47:32|40136.78
17:47:32|40138.66
17:47:33|40144.55
17:47:34|40144.71
17:47:36|40146.06
17:47:36|40146.06
17:47:37|40146.07
17:47:38|40146.06
17:47:39|40146.07
17:47:40|40146.07
17:47:41|40146.06
17:47:42|40146.06
17:47:44|40146.06
17:47:44|40146.07
17:47:45|40142.15
17:47:46|40142.01
17:47:48|40142.
17:47:48|40142.
17:47:49|40142.01
17:47:50|40142.
17:47:51|40142.01
17:47:52|40139.04
17:47:53|40138.82
17:47:54|40138.82
17:47:55|40138.82
17:47:57|40138.81
17:47:58|40138.81
17:47:58|40138.81
17:47:59|40138.81
17:48:00|40133.99
17:48:02|40132.56
17:48:02|40132.56
17:48:03|40132.55
17:48:05|40132.56
17:48:06|40132.55
17:48:06|40132.55
17:48:07|40132.55
17:48:08|40132.56
17:48:09|40132.56
17:48:11|40132.55
17:48:12|40132.56
17:48:13|40132.56
17:48:14|40132.55
17:48:14|40132.55
17:48:15|40132.55
17:48:17|40132.56
17:48:18|40132.55
17:48:19|40132.55
17:48:20|40138.52
17:48:21|40139.02
17:48:23|40139.03
17:48:24|40139.02
17:48:25|40139.02
17:48:26|40139.02
17:48:27|40139.03
17:48:28|40139.02
17:48:29|40139.1
17:48:30|40139.1
17:48:30|40139.23
17:48:32|40139.23
17:48:32|40144.
17:48:34|40144.
17:48:35|40143.99
17:48:36|40143.99
17:48:37|40143.99
17:48:38|40143.99
17:48:39|40143.99
17:48:39|40139.1
17:48:41|40139.11
17:48:41|40139.1
17:48:43|40139.1
17:48:44|40139.01
17:48:45|40139.
17:48:46|40133.54
17:48:46|40133.1
17:48:48|40133.11
17:48:49|40133.11
17:48:50|40133.1
17:48:51|40133.1
17:48:52|40133.11
17:48:53|40133.1
17:48:54|40133.1
17:48:55|40133.11
17:48:56|40133.1
17:48:57|40133.1
17:48:58|40127.04
17:48:59|40124.48
17:49:00|40124.47
17:49:01|40124.48
17:49:02|40124.48
17:49:03|40124.47
17:49:04|40124.48
17:49:05|40124.48
17:49:06|40124.47
17:49:07|40124.47
17:49:08|40124.48
17:49:09|40124.48
17:49:10|40124.47
17:49:11|40124.47
17:49:12|40124.48
17:49:13|40122.4
17:49:15|40122.4
17:49:16|40122.41
17:49:17|40122.4
17:49:18|40122.41
17:49:19|40122.41
17:49:20|40122.41
17:49:21|40122.4
17:49:23|40122.4
17:49:23|40122.4
17:49:24|40120.77
17:49:25|40116.02
17:49:26|40115.51
17:49:28|40115.63
17:49:29|40115.63
17:49:31|40115.63
17:49:32|40115.63
17:49:32|40111.91
17:49:33|40111.91
17:49:35|40109.54
17:49:36|40109.53
17:49:37|40109.53
17:49:38|40109.53
17:49:38|40109.53
17:49:39|40108.44
17:49:40|40108.44
17:49:41|40100.2
17:49:43|40100.21
17:49:43|40100.21
17:49:45|40100.21
17:49:46|40100.2
17:49:46|40100.21
17:49:47|40100.2
17:49:48|40103.99
17:49:49|40103.99
17:49:50|40103.99
17:49:52|40104.
17:49:52|40104.
17:49:54|40104.
17:49:54|40103.99
17:49:55|40103.99
17:49:56|40103.99
17:49:57|40103.99
17:49:58|40100.2
17:50:00|40100.2
17:50:01|40096.6
17:50:01|40092.32
17:50:02|40091.02
17:50:03|40090.07
17:50:05|40087.43
17:50:06|40086.41
17:50:07|40086.41
17:50:08|40086.01
17:50:09|40086.01
17:50:10|40086.
17:50:11|40086.01
17:50:12|40087.43
17:50:13|40087.43
17:50:14|40087.43
17:50:16|40087.44
17:50:17|40086.17
17:50:17|40086.
17:50:19|40086.01
17:50:19|40086.01
17:50:21|40079.2
17:50:22|40078.89
17:50:23|40078.9
17:50:24|40078.9
17:50:24|40078.89
17:50:27|40078.89
17:50:27|40078.89
17:50:28|40077.01
17:50:29|40077.01
17:50:31|40077.01
17:50:32|40077.01
17:50:33|40077.01
17:50:33|40077.01
17:50:34|40077.01
17:50:35|40077.01
17:50:37|40077.01
17:50:38|40077.01
17:50:39|40077.01
17:50:40|40077.01
17:50:41|40075.67
17:50:42|40075.68
17:50:43|40075.68
17:50:44|40075.68
17:50:45|40075.68
17:50:46|40075.67
17:50:47|40075.67
17:50:49|40075.68
17:50:49|40074.47
17:50:51|40071.69
17:50:52|40071.7
17:50:52|40070.01
17:50:53|40070.01
17:50:55|40070.
17:50:55|40070.
17:50:56|40070.
17:50:57|40071.57
17:50:59|40071.56
17:50:59|40074.47
17:51:00|40074.46
17:51:01|40074.47
17:51:02|40075.68
17:51:03|40075.67
17:51:04|40075.68
17:51:06|40075.68
17:51:07|40075.68
17:51:08|40075.67
17:51:09|40075.67
17:51:10|40075.68
17:51:11|40075.67
17:51:11|40075.68
17:51:13|40075.67
17:51:14|40071.59
17:51:15|40069.91
17:51:15|40067.52
17:51:17|40067.53
17:51:18|40064.39
17:51:19|40064.4
17:51:20|40061.07
17:51:21|40061.08
17:51:22|40061.07
17:51:23|40061.08
17:51:24|40061.07
17:51:24|40070.77
17:51:26|40070.76
17:51:27|40071.59
17:51:28|40071.58
17:51:29|40075.67
17:51:30|40080.
17:51:31|40079.99
17:51:32|40089.99
17:51:33|40090.
17:51:34|40094.05
17:51:35|40094.04
17:51:36|40099.8
17:51:37|40103.96
17:51:38|40110.94
17:51:39|40115.27
17:51:40|40114.17
17:51:41|40115.79
17:51:42|40115.79
17:51:43|40114.17
17:51:44|40128.64
17:51:45|40133.76
17:51:46|40133.75
17:51:47|40138.75
17:51:48|40143.33
17:51:49|40138.87
17:51:50|40134.
17:51:51|40137.99
17:51:52|40143.33
17:51:53|40140.25
17:51:54|40137.95
17:51:55|40137.94
17:51:56|40137.94
17:51:57|40134.01
17:51:58|40134.
17:51:59|40138.
17:52:00|40135.25
17:52:01|40136.
17:52:02|40138.6
17:52:03|40138.6
17:52:04|40143.33
17:52:05|40143.33
17:52:06|40143.33
17:52:07|40143.33
17:52:08|40144.94
17:52:09|40149.5
17:52:10|40160.34
17:52:11|40157.89
17:52:12|40156.
17:52:13|40156.
17:52:14|40156.
17:52:15|40153.95
17:52:16|40153.94
17:52:17|40153.98
17:52:18|40156.
17:52:19|40157.64
17:52:20|40157.64
17:52:21|40158.16
17:52:22|40158.16
17:52:24|40154.88
17:52:24|40143.18
17:52:25|40136.
17:52:26|40126.07
17:52:27|40124.29
17:52:29|40118.25
17:52:30|40118.25
17:52:30|40118.16
17:52:32|40118.16
17:52:32|40118.15
17:52:33|40128.
17:52:34|40128.
17:52:36|40128.
17:52:36|40120.31
17:52:37|40118.12
17:52:39|40118.11
17:52:40|40113.6
17:52:41|40113.6
17:52:42|40113.6
17:52:43|40113.61
17:52:44|40113.61
17:52:44|40113.61
17:52:45|40113.61
17:52:47|40113.61
17:52:47|40112.
17:52:49|40109.27
17:52:49|40108.
17:52:51|40108.
17:52:51|40108.
17:52:53|40108.
17:52:54|40108.01
17:52:54|40108.
17:52:56|40108.01
17:52:57|40108.01
17:52:57|40108.
17:52:59|40109.26
17:53:00|40109.26
17:53:00|40109.26
17:53:02|40109.26
17:53:03|40109.27
17:53:04|40109.26
17:53:05|40109.26
17:53:06|40109.26
17:53:07|40109.26
17:53:08|40109.27
17:53:08|40109.27
17:53:09|40109.27
17:53:11|40109.26
17:53:11|40109.27
17:53:13|40109.26
17:53:14|40109.26
17:53:15|40109.26
17:53:16|40109.26
17:53:17|40109.26
17:53:19|40109.26
17:53:20|40109.27
17:53:22|40109.27
17:53:23|40109.26
17:53:24|40109.27
17:53:26|40109.26
17:53:27|40100.63
17:53:27|40099.26
17:53:29|40099.26
17:53:30|40099.25
17:53:31|40099.26
17:53:33|40099.26
17:53:34|40099.25
17:53:35|40099.25
17:53:37|40099.25
17:53:38|40099.26
17:53:38|40099.25
17:53:40|40101.96
17:53:41|40103.62
17:53:41|40103.63
17:53:43|40103.63
17:53:43|40103.62
17:53:44|40103.62
17:53:45|40103.62
17:53:46|40103.63
17:53:48|40103.63
17:53:49|40103.62
17:53:50|40103.62
17:53:51|40103.62
17:53:52|40103.62
17:53:53|40103.63
17:53:54|40103.63
17:53:55|40103.62
17:53:56|40103.62
17:53:57|40099.27
17:53:58|40098.
17:53:59|40097.14
17:54:00|40094.15
17:54:01|40094.
17:54:02|40092.01
17:54:03|40092.02
17:54:04|40092.03
17:54:05|40092.03
17:54:06|40092.03
17:54:07|40092.03
17:54:08|40092.02
17:54:09|40092.02
17:54:10|40092.02
17:54:11|40092.03
17:54:12|40092.02
17:54:13|40086.95
17:54:14|40086.91
17:54:15|40086.92
17:54:16|40086.91
17:54:17|40086.92
17:54:18|40086.92
17:54:20|40089.35
17:54:21|40089.35
17:54:23|40089.36
17:54:24|40089.36
17:54:25|40089.36
17:54:26|40089.35
17:54:27|40089.36
17:54:28|40089.35
17:54:29|40089.35
17:54:30|40089.36
17:54:31|40089.35
17:54:32|40089.35
17:54:33|40089.36
17:54:34|40089.35
17:54:36|40089.35
17:54:36|40087.05
17:54:37|40082.82
17:54:39|40080.23
17:54:40|40080.
17:54:40|40080.
17:54:41|40080.
17:54:42|40080.
17:54:44|40080.01
17:54:44|40080.
17:54:46|40080.01
17:54:46|40080.01
17:54:48|40080.
17:54:48|40080.
17:54:50|40080.
17:54:51|40080.01
17:54:51|40080.
17:54:53|40080.
17:54:54|40085.74
17:54:55|40085.74
17:54:56|40085.75
17:54:57|40085.75
17:54:57|40085.75
17:54:58|40085.74
17:55:00|40085.74
17:55:00|40085.74
17:55:01|40085.74
17:55:03|40085.74
17:55:04|40085.74
17:55:05|40085.74
17:55:06|40085.74
17:55:07|40087.04
17:55:08|40088.15
17:55:09|40088.14
17:55:10|40088.14
17:55:11|40088.14
17:55:12|40088.15
17:55:13|40088.14
17:55:14|40088.15
17:55:15|40088.14
17:55:16|40082.3
17:55:17|40082.3
17:55:18|40082.29
17:55:19|40080.
17:55:20|40080.
17:55:22|40080.
17:55:23|40080.
17:55:24|40079.96
17:55:25|40078.67
17:55:27|40078.67
17:55:28|40078.66
17:55:29|40087.09
17:55:29|40087.09
17:55:30|40087.1
17:55:32|40087.1
17:55:33|40087.1
17:55:33|40087.09
17:55:34|40089.1
17:55:36|40089.11
17:55:37|40089.1
17:55:37|40089.1
17:55:39|40089.1
17:55:39|40089.1
17:55:41|40089.1
17:55:41|40089.1
17:55:43|40089.1
17:55:44|40089.1
17:55:44|40089.11
17:55:46|40089.1
17:55:47|40088.15
17:55:48|40086.53
17:55:49|40086.54
17:55:50|40086.54
17:55:51|40086.54
17:55:52|40086.53
17:55:53|40086.53
17:55:54|40086.53
17:55:55|40086.54
17:55:56|40086.53
17:55:57|40086.53
17:55:58|40086.54
17:55:59|40086.54
17:56:00|40091.31
17:56:01|40092.02
17:56:02|40092.03
17:56:03|40091.52
17:56:04|40091.53
17:56:05|40090.89
17:56:06|40090.07
17:56:07|40084.33
17:56:08|40084.32
17:56:09|40087.99
17:56:10|40087.99
17:56:11|40087.99
17:56:12|40088.
17:56:14|40086.62
17:56:14|40086.62
17:56:15|40086.62
17:56:16|40086.62
17:56:17|40086.01
17:56:18|40084.33
17:56:19|40084.
17:56:21|40088.41
17:56:22|40088.41
17:56:23|40088.42
17:56:24|40092.
17:56:25|40092.03
17:56:26|40092.02
17:56:27|40092.02
17:56:28|40092.03
17:56:29|40092.02
17:56:31|40092.02
17:56:32|40092.03
17:56:33|40096.55
17:56:33|40096.55
17:56:35|40096.54
17:56:36|40096.54
17:56:37|40096.55
17:56:38|40096.54
17:56:39|40096.54
17:56:40|40092.41
17:56:41|40092.42
17:56:42|40092.42
17:56:43|40092.42
17:56:43|40092.42
17:56:45|40092.42
17:56:46|40092.41
17:56:47|40092.42
17:56:48|40092.41
17:56:49|40092.41
17:56:49|40092.42
17:56:51|40092.41
17:56:52|40092.41
17:56:53|40080.42
17:56:54|40080.41
17:56:55|40080.42
17:56:56|40080.42
17:56:57|40080.41
17:56:58|40080.41
17:56:59|40080.41
17:56:59|40080.41
17:57:01|40080.42
17:57:01|40080.42
17:57:03|40080.41
17:57:04|40080.42
17:57:04|40080.42
17:57:05|40080.41
17:57:07|40080.41
17:57:08|40080.41
17:57:09|40080.41
17:57:10|40080.42
17:57:11|40080.41
17:57:12|40080.41
17:57:13|40081.43
17:57:14|40083.14
17:57:15|40083.13
17:57:16|40083.14
17:57:17|40083.14
17:57:18|40083.14
17:57:19|40083.14
17:57:20|40083.13
17:57:21|40083.13
17:57:22|40083.14
17:57:23|40083.14
17:57:24|40083.14
17:57:25|40083.14
17:57:26|40083.14
17:57:27|40083.13
17:57:28|40083.14
17:57:30|40083.13
17:57:31|40086.9
17:57:32|40086.91
17:57:32|40086.91
17:57:33|40086.91
17:57:35|40086.9
17:57:36|40086.9
17:57:36|40086.91
17:57:38|40086.91
17:57:39|40086.9
17:57:40|40086.9
17:57:41|40086.9
17:57:42|40086.9
17:57:43|40086.9
17:57:44|40086.91
17:57:45|40086.9
17:57:46|40086.9
17:57:47|40086.9
17:57:48|40086.9
17:57:49|40086.9
17:57:50|40086.9
17:57:51|40086.9
17:57:52|40086.9
17:57:53|40086.9
17:57:54|40086.9
17:57:55|40086.9
17:57:56|40086.91
17:57:57|40086.91
17:57:58|40086.9
17:57:59|40086.9
17:58:00|40086.9
17:58:01|40086.9
17:58:02|40086.9
17:58:03|40086.9
17:58:04|40086.91
17:58:05|40097.28
17:58:07|40098.
17:58:08|40098.
17:58:08|40098.
17:58:09|40097.99
17:58:11|40099.62
17:58:12|40099.62
17:58:12|40099.63
17:58:14|40099.62
17:58:15|40099.62
17:58:16|40090.01
17:58:17|40090.
17:58:18|40090.01
17:58:19|40090.
17:58:19|40090.
17:58:21|40086.9
17:58:21|40086.89
17:58:22|40086.9
17:58:25|40086.9
17:58:26|40086.89
17:58:26|40086.9
17:58:27|40086.9
17:58:28|40086.9
17:58:30|40086.89
17:58:31|40086.9
17:58:32|40086.9
17:58:33|40086.9
17:58:34|40086.9
17:58:35|40086.89
17:58:36|40086.89
17:58:37|40086.89
17:58:38|40086.89
17:58:39|40086.9
17:58:40|40086.9
17:58:42|40092.22
17:58:42|40092.22
17:58:44|40092.23
17:58:45|40092.22
17:58:46|40092.22
17:58:47|40092.23
17:58:47|40092.23
17:58:49|40099.05
17:58:50|40107.78
17:58:51|40107.78
17:58:52|40107.78
17:58:53|40107.78
17:58:54|40114.07
17:58:54|40118.36
17:58:56|40118.36
17:58:57|40118.37
17:58:57|40118.36
17:58:59|40118.36
17:59:00|40118.36
17:59:01|40118.36
17:59:02|40118.36
17:59:03|40118.36
17:59:04|40118.36
17:59:05|40118.37
17:59:06|40118.36
17:59:07|40125.1
17:59:08|40145.49
17:59:09|40145.49
17:59:10|40145.49
17:59:11|40145.5
17:59:12|40145.49
17:59:13|40152.23
17:59:14|40152.23
17:59:15|40152.23
17:59:16|40146.24
17:59:17|40146.23
17:59:18|40146.24
17:59:19|40146.23
17:59:20|40146.23
17:59:21|40146.24
17:59:22|40146.23
17:59:23|40146.23
17:59:25|40146.23
17:59:26|40146.18
17:59:27|40146.18
17:59:28|40146.18
17:59:29|40146.18
17:59:30|40146.01
17:59:31|40146.
17:59:32|40146.
17:59:33|40146.
17:59:34|40146.01
17:59:35|40146.
17:59:37|40146.
17:59:37|40146.01
17:59:38|40146.
17:59:40|40146.
17:59:40|40146.01
17:59:41|40146.
17:59:42|40146.
17:59:43|40138.01
17:59:44|40138.01
17:59:45|40138.01
17:59:47|40138.01
17:59:48|40138.01
17:59:48|40141.99
17:59:49|40141.99
17:59:51|40141.99
17:59:51|40141.99
17:59:52|40142.
17:59:53|40141.99
17:59:54|40141.99
17:59:55|40141.99
17:59:56|40141.98
17:59:57|40141.99
17:59:59|40141.98
18:00:00|40141.98
18:00:00|40140.01
18:00:02|40138.
18:00:03|40136.16
18:00:04|40143.06
18:00:04|40145.99
18:00:06|40145.99
18:00:07|40146.
18:00:08|40145.99
18:00:09|40138.55
18:00:10|40127.67
18:00:11|40127.67
18:00:12|40127.67
18:00:14|40127.67
18:00:15|40127.67
18:00:15|40124.4
18:00:16|40124.4
18:00:17|40126.34
18:00:18|40126.33
18:00:20|40125.98
18:00:20|40125.98
18:00:22|40125.98
18:00:22|40116.13
18:00:23|40116.13
18:00:24|40116.
18:00:25|40112.87
18:00:26|40112.87
18:00:27|40113.89
18:00:29|40113.89
18:00:29|40113.88
18:00:31|40113.89
18:00:32|40113.88
18:00:33|40113.88
18:00:34|40113.88
18:00:35|40113.88
18:00:36|40113.89
18:00:37|40113.89
18:00:38|40124.08
18:00:39|40130.67
18:00:40|40130.67
18:00:41|40130.66
18:00:42|40130.67
18:00:43|40130.66
18:00:44|40130.66
18:00:45|40130.67
18:00:46|40139.54
18:00:47|40145.98
18:00:48|40145.98
18:00:49|40145.99
18:00:50|40150.07
18:00:51|40150.18
18:00:52|40150.17
18:00:53|40150.17
18:00:54|40150.17
18:00:55|40138.72
18:00:56|40138.72
18:00:57|40136.67
18:00:58|40135.5
18:00:59|40130.67
18:01:00|40130.67
18:01:01|40140.73
18:01:02|40146.53
18:01:03|40146.53
18:01:05|40146.54
18:01:06|40138.01
18:01:06|40138.01
18:01:07|40138.01
18:01:09|40138.
18:01:09|40138.
18:01:10|40138.
18:01:11|40138.
18:01:12|40138.
18:01:13|40134.
18:01:14|40134.
18:01:15|40130.66
18:01:16|40130.66
18:01:17|40130.67
18:01:18|40130.67
18:01:19|40130.66
18:01:21|40130.66
18:01:22|40130.66
18:01:22|40128.
18:01:23|40128.
18:01:24|40128.
18:01:26|40128.
18:01:28|40128.
18:01:29|40128.
18:01:30|40128.
18:01:32|40126.8
18:01:33|40124.
18:01:33|40124.01
18:01:35|40124.01
18:01:35|40124.01
18:01:37|40124.
18:01:37|40124.01
18:01:39|40124.01
18:01:39|40124.01
18:01:40|40124.
18:01:42|40124.01
18:01:43|40124.
18:01:44|40124.01
18:01:45|40124.01
18:01:46|40124.
18:01:47|40124.
18:01:48|40124.01
18:01:49|40124.01
18:01:50|40124.01
18:01:51|40124.01
18:01:52|40124.01
18:01:53|40124.01
18:01:54|40124.02
18:01:55|40124.02
18:01:56|40124.01
18:01:57|40120.41
18:01:58|40115.71
18:01:59|40115.72
18:02:00|40115.72
18:02:01|40113.45
18:02:02|40113.99
18:02:03|40114.
18:02:04|40114.
18:02:05|40113.99
18:02:06|40114.
18:02:07|40120.07
18:02:08|40120.06
18:02:09|40120.06
18:02:10|40120.07
18:02:11|40120.06
18:02:12|40120.01
18:02:13|40120.01
18:02:14|40118.82
18:02:15|40118.31
18:02:16|40118.31
18:02:17|40118.32
18:02:18|40118.32
18:02:19|40118.32
18:02:20|40118.32
18:02:21|40118.31
18:02:22|40118.32
18:02:23|40118.31
18:02:24|40118.31
18:02:25|40116.01
18:02:26|40116.01
18:02:28|40116.
18:02:28|40116.01
18:02:29|40116.01
18:02:31|40116.
18:02:33|40116.01
18:02:33|40116.
18:02:35|40116.
18:02:36|40116.
18:02:37|40116.01
18:02:38|40114.01
18:02:39|40114.
18:02:40|40114.
18:02:41|40114.01
18:02:41|40114.
18:02:43|40114.
18:02:44|40114.
18:02:45|40114.01
18:02:46|40114.01
18:02:47|40114.
18:02:48|40114.
18:02:49|40114.
18:02:50|40114.
18:02:51|40112.43
18:02:52|40112.43
18:02:53|40112.44
18:02:54|40112.44
18:02:56|40112.43
18:02:57|40112.43
18:02:57|40112.44
18:02:58|40112.44
18:02:59|40112.44
18:03:00|40112.44
18:03:01|40112.43
18:03:02|40112.43
18:03:03|40112.43
18:03:04|40107.78
18:03:05|40106.15
18:03:07|40106.01
18:03:07|40106.
18:03:08|40106.
18:03:09|40106.01
18:03:10|40106.
18:03:12|40106.
18:03:13|40106.
18:03:13|40106.01
18:03:15|40092.23
18:03:15|40092.22
18:03:16|40092.23
18:03:17|40092.23
18:03:19|40092.23
18:03:20|40092.23
18:03:20|40092.22
18:03:22|40092.23
18:03:23|40092.23
18:03:24|40092.22
18:03:25|40092.22
18:03:26|40092.22
18:03:27|40092.23
18:03:28|40092.22
18:03:29|40092.22
18:03:30|40092.22
18:03:31|40092.22
18:03:32|40092.22
18:03:33|40092.23
18:03:34|40092.22
18:03:35|40092.22
18:03:36|40092.23
18:03:37|40092.22
18:03:40|40092.23
18:03:40|40096.4
18:03:41|40096.4
18:03:42|40098.31
18:03:44|40098.31
18:03:45|40120.67
18:03:45|40128.01
18:03:47|40135.18
18:03:48|40139.71
18:03:49|40144.52
18:03:50|40147.41
18:03:52|40147.41
18:03:52|40147.41
18:03:53|40143.1
18:03:55|40143.1
18:03:55|40143.1
18:03:56|40143.09
18:03:58|40143.09
18:03:59|40143.1
18:03:59|40137.67
18:04:00|40135.98
18:04:02|40134.13
18:04:03|40134.01
18:04:03|40134.01
18:04:04|40137.9
18:04:05|40137.89
18:04:06|40137.89
18:04:07|40137.89
18:04:08|40137.89
18:04:09|40137.89
18:04:10|40137.89
18:04:12|40137.89
18:04:12|40134.13
18:04:13|40134.13
18:04:14|40134.13
18:04:15|40134.13
18:04:16|40130.63
18:04:17|40130.64
18:04:18|40130.64
18:04:19|40130.64
18:04:20|40130.64
18:04:21|40129.71
18:04:22|40129.7
18:04:24|40129.71
18:04:24|40129.7
18:04:25|40129.7
18:04:26|40129.7
18:04:28|40128.23
18:04:28|40128.
18:04:31|40128.
18:04:32|40128.01
18:04:33|40126.77
18:04:34|40121.44
18:04:34|40119.16
18:04:36|40119.16
18:04:37|40119.16
18:04:37|40119.16
18:04:39|40119.16
18:04:40|40119.15
18:04:41|40119.15
18:04:42|40119.16
18:04:43|40119.15
18:04:44|40119.16
18:04:45|40122.23
18:04:46|40122.4
18:04:47|40122.4
18:04:48|40122.4
18:04:49|40122.4
18:04:50|40122.39
18:04:52|40119.14
18:04:52|40119.14
18:04:53|40119.15
18:04:58|40119.14
18:04:59|40119.15
18:05:01|40119.15
18:05:02|40111.86
18:05:03|40111.86
18:05:03|40111.86
18:05:05|40111.86
18:05:05|40111.85
18:05:07|40111.85
18:05:08|40111.86
18:05:09|40111.86
18:05:09|40111.86
18:05:10|40111.85
18:05:11|40111.86
18:05:13|40111.85
18:05:14|40111.85
18:05:15|40111.53
18:05:15|40110.34
18:05:17|40110.35
18:05:18|40110.35
18:05:18|40110.35
18:05:20|40110.
18:05:21|40108.25
18:05:22|40108.24
18:05:22|40108.24
18:05:24|40108.65
18:05:24|40109.98
18:05:26|40109.97
18:05:27|40109.97
18:05:28|40109.97
18:05:29|40116.02
18:05:30|40116.02
18:05:31|40116.02
18:05:33|40116.02
18:05:33|40115.03
18:05:35|40113.79
18:05:36|40110.77
18:05:37|40110.78
18:05:38|40110.02
18:05:39|40110.02
18:05:40|40110.01
18:05:41|40110.01
18:05:42|40104.2
18:05:44|40104.2
18:05:44|40104.2
18:05:45|40104.2
18:05:46|40104.21
18:05:47|40104.2
18:05:48|40104.2
18:05:49|40104.2
18:05:51|40104.2
18:05:51|40104.21
18:05:52|40104.21
18:05:53|40104.2
18:05:54|40104.2
18:05:56|40104.2
18:05:56|40104.21
18:05:57|40104.2
18:05:58|40104.2
18:05:59|40104.2
18:06:00|40104.2
18:06:01|40104.21
18:06:02|40104.21
18:06:03|40104.2
18:06:05|40104.2
18:06:06|40104.21
18:06:06|40104.21
18:06:08|40104.21
18:06:08|40104.19
18:06:10|40103.82
18:06:11|40103.82
18:06:11|40103.82
18:06:13|40103.83
18:06:13|40103.82
18:06:14|40103.83
18:06:16|40103.82
18:06:17|40103.82
18:06:18|40103.82
18:06:20|40102.26
18:06:20|40102.25
18:06:21|40102.25
18:06:23|40102.25
18:06:23|40102.26
18:06:24|40102.26
18:06:25|40101.83
18:06:26|40101.83
18:06:27|40100.26
18:06:29|40097.3
18:06:30|40096.95
18:06:30|40096.94
18:06:32|40096.94
18:06:32|40096.94
18:06:34|40096.95
18:06:35|40096.04
18:06:36|40096.04
18:06:37|40096.03
18:06:38|40096.03
18:06:39|40096.03
18:06:40|40096.04
18:06:41|40096.03
18:06:42|40099.99
18:06:43|40100.18
18:06:45|40100.18
18:06:46|40100.18
18:06:47|40100.18
18:06:48|40100.18
18:06:49|40100.19
18:06:50|40100.18
18:06:51|40100.19
18:06:52|40100.18
18:06:53|40100.19
18:06:54|40100.18
18:06:55|40094.16
18:06:56|40088.88
18:06:57|40088.88
18:06:58|40088.88
18:06:59|40088.88
18:07:00|40086.87
18:07:01|40086.
18:07:02|40086.01
18:07:03|40086.
18:07:04|40086.01
18:07:05|40086.01
18:07:06|40086.
18:07:07|40086.
18:07:08|40086.
18:07:09|40086.
18:07:10|40086.01
18:07:11|40086.
18:07:12|40086.
18:07:13|40086.
18:07:14|40086.
18:07:15|40086.01
18:07:16|40084.5
18:07:17|40080.19
18:07:18|40080.18
18:07:19|40080.18
18:07:20|40080.18
18:07:21|40080.
18:07:22|40080.01
18:07:23|40075.47
18:07:24|40074.72
18:07:26|40074.71
18:07:26|40074.71
18:07:27|40074.71
18:07:29|40074.71
18:07:29|40063.14
18:07:30|40063.14
18:07:32|40063.14
18:07:33|40063.14
18:07:34|40063.14
18:07:35|40068.47
18:07:37|40068.47
18:07:38|40068.46
18:07:38|40068.47
18:07:40|40068.46
18:07:41|40068.46
18:07:42|40068.46
18:07:43|40068.46
18:07:43|40068.46
18:07:45|40068.46
18:07:46|40061.97
18:07:46|40056.78
18:07:47|40055.56
18:07:49|40055.55
18:07:49|40055.55
18:07:50|40055.55
18:07:52|40055.56
18:07:53|40055.55
18:07:53|40055.56
18:07:54|40055.55
18:07:55|40055.55
18:07:57|40055.55
18:07:59|40050.56
18:08:00|40053.99
18:08:00|40053.99
18:08:02|40054.
18:08:02|40051.43
18:08:03|40051.43
18:08:04|40051.43
18:08:06|40042.56
18:08:06|40041.59
18:08:07|40041.6
18:08:09|40040.01
18:08:09|40040.01
18:08:10|40040.02
18:08:11|40040.02
18:08:13|40040.02
18:08:13|40040.02
18:08:15|40040.02
18:08:15|40040.02
18:08:16|40040.02
18:08:17|40040.01
18:08:18|40040.02
18:08:19|40040.02
18:08:20|40040.02
18:08:21|40040.02
18:08:23|40040.01
18:08:24|40021.93
18:08:25|40018.7
18:08:26|40018.99
18:08:27|40019.
18:08:28|40018.99
18:08:29|40018.99
18:08:30|40019.
18:08:31|40018.99
18:08:32|40019.
18:08:33|40018.99
18:08:34|40019.
18:08:35|40019.
18:08:37|40019.
18:08:37|40018.99
18:08:39|40018.99
18:08:40|40019.
18:08:40|40017.35
18:08:42|40013.37
18:08:42|40013.36
18:08:44|40017.36
18:08:45|40017.36
18:08:46|40017.35
18:08:46|40017.35
18:08:48|40017.36
18:08:49|40017.35
18:08:50|40016.9
18:08:50|40015.08
18:08:52|40014.77
18:08:54|40013.36
18:08:54|40013.36
18:08:56|40013.35
18:08:57|40013.36
18:08:57|40013.36
18:08:59|40013.36
18:09:00|40013.36
18:09:00|40013.35
18:09:01|40013.36
18:09:02|40022.
18:09:03|40022.
18:09:04|40022.
18:09:05|40021.99
18:09:07|40022.
18:09:07|40022.
18:09:08|40014.95
18:09:10|40014.96
18:09:11|40014.96
18:09:11|40014.96
18:09:13|40014.95
18:09:13|40014.96
18:09:15|40013.27
18:09:15|40012.8
18:09:16|40012.55
18:09:18|40006.19
18:09:18|40006.19
18:09:20|40006.19
18:09:21|40006.52
18:09:22|40006.51
18:09:23|40006.51
18:09:24|40006.52
18:09:25|40006.51
18:09:26|40006.51
18:09:27|40006.52
18:09:28|40006.52
18:09:29|40010.48
18:09:30|40010.49
18:09:31|40009.29
18:09:32|40007.52
18:09:33|40003.58
18:09:35|40002.16
18:09:36|40002.17
18:09:37|40000.54
18:09:38|40000.55
18:09:39|40000.55
18:09:40|40000.54
18:09:41|40000.01
18:09:43|40002.17
18:09:43|40002.16
18:09:45|40002.17
18:09:45|40002.17
18:09:46|40002.16
18:09:49|40002.17
18:09:49|40002.17
18:09:50|40002.17
18:09:51|40002.16
18:09:53|40002.17
18:09:54|40002.16
18:09:54|40002.16
18:09:55|39999.42
18:09:56|39999.01
18:09:57|39999.
18:09:58|39999.
18:09:59|39999.01
18:10:01|39998.39
18:10:02|39997.43
18:10:02|39995.01
18:10:03|39975.59
18:10:04|39981.26
18:10:05|39981.42
18:10:07|39988.
18:10:07|39986.06
18:10:08|39986.05
18:10:09|39986.01
18:10:11|39983.98
18:10:11|39983.78
18:10:12|39983.77
18:10:14|39983.78
18:10:14|39983.78
18:10:16|39983.78
18:10:16|39983.78
18:10:17|39983.78
18:10:19|39983.78
18:10:19|39989.88
18:10:21|39995.01
18:10:21|39997.46
18:10:22|39997.46
18:10:23|40002.
18:10:25|40005.99
18:10:25|40006.
18:10:27|40006.
18:10:28|40005.99
18:10:28|40005.99
18:10:29|40005.99
18:10:31|40005.99
18:10:32|40005.99
18:10:32|40005.99
18:10:33|40005.99
18:10:36|40006.
18:10:37|40009.
18:10:38|40009.01
18:10:40|40009.01
18:10:41|40009.
18:10:42|40009.01
18:10:42|40009.01
18:10:43|40009.
18:10:44|40008.04
18:10:46|40008.03
18:10:47|40004.
18:10:49|39994.69
18:10:49|39993.84
18:10:50|39993.02
18:10:51|39993.03
18:10:53|39993.02
18:10:54|39989.52
18:10:55|39989.27
18:10:55|39989.27
18:10:56|39989.27
18:10:58|39989.27
18:10:58|39989.27
18:10:59|39989.27
18:11:00|39989.26
18:11:01|39989.27
18:11:02|39989.26
18:11:04|39984.01
18:11:04|39981.11
18:11:06|39981.11
18:11:06|39981.11
18:11:08|39981.1
18:11:08|39981.1
18:11:09|39981.1
18:11:11|39978.01
18:11:12|39975.55
18:11:12|39974.33
18:11:14|39974.33
18:11:15|39977.79
18:11:16|39976.
18:11:16|39973.93
18:11:18|39973.93
18:11:19|39973.93
18:11:20|39973.93
18:11:21|39971.11
18:11:22|39971.11
18:11:22|39971.11
18:11:24|39971.11
18:11:24|39971.11
18:11:25|39971.11
18:11:27|39971.11
18:11:28|39971.11
18:11:29|39971.11
18:11:30|39971.1
18:11:31|39971.1
18:11:32|39971.11
18:11:33|39971.11
18:11:33|39971.11
18:11:35|39971.1
18:11:37|39968.97
18:11:38|39968.97
18:11:39|39968.97
18:11:40|39968.96
18:11:41|39969.07
18:11:43|39969.06
18:11:44|39969.06
18:11:45|39969.06
18:11:45|39969.07
18:11:47|39969.06
18:11:47|39969.07
18:11:48|39969.06
18:11:50|39969.06
18:11:51|39969.06
18:11:52|39969.06
18:11:53|39969.06
18:11:54|39969.07
18:11:55|39969.06
18:11:56|39969.07
18:11:57|39969.07
18:11:58|39969.07
18:11:59|39969.07
18:12:00|39969.07
18:12:02|39969.06
18:12:03|39966.73
18:12:05|39966.72
18:12:06|39966.73
18:12:06|39966.73
18:12:07|39966.73
18:12:08|39966.72
18:12:10|39966.73
18:12:10|39966.72
18:12:11|39966.72
18:12:13|39966.73
18:12:13|39966.72
18:12:14|39966.72
18:12:15|39966.72
18:12:17|39966.72
18:12:17|39966.73
18:12:19|39966.73
18:12:20|39966.72
18:12:21|39966.72
18:12:21|39966.72
18:12:23|39966.72
18:12:23|39963.48
18:12:25|39958.01
18:12:26|39958.01
18:12:27|39955.
18:12:28|39950.08
18:12:29|39946.02
18:12:30|39944.47
18:12:31|39948.12
18:12:32|39949.77
18:12:33|39949.77
18:12:34|39963.48
18:12:34|39963.48
18:12:36|39963.48
18:12:38|39966.72
18:12:39|39966.72
18:12:40|39966.73
18:12:41|39966.73
18:12:42|39971.08
18:12:43|39971.08
18:12:44|39971.08
18:12:45|39971.07
18:12:46|39971.08
18:12:47|39971.08
18:12:48|39971.08
18:12:49|39971.08
18:12:50|39975.87
18:12:52|39977.74
18:12:53|39977.74
18:12:53|39977.74
18:12:54|39981.1
18:12:55|39989.29
18:12:57|39989.28
18:12:58|39989.28
18:12:58|39989.29
18:13:00|39989.29
18:13:01|39989.28
18:13:01|39982.01
18:13:03|39980.
18:13:03|39977.73
18:13:04|39971.11
18:13:05|39966.05
18:13:06|39966.05
18:13:08|39966.01
18:13:08|39966.01
18:13:10|39966.
18:13:10|39966.01
18:13:11|39966.
18:13:12|39966.
18:13:13|39960.23
18:13:14|39960.11
18:13:16|39966.01
18:13:16|39966.
18:13:18|39966.31
18:13:19|39966.32
18:13:20|39966.32
18:13:21|39966.31
18:13:22|39966.31
18:13:23|39965.27
18:13:24|39961.83
18:13:25|39960.99
18:13:26|39958.62
18:13:27|39958.61
18:13:28|39958.62
18:13:29|39958.62
18:13:29|39952.56
18:13:30|39952.55
18:13:32|39952.55
18:13:33|39952.56
18:13:34|39952.56
18:13:35|39941.83
18:13:36|39941.62
18:13:36|39936.51
18:13:39|39936.5
18:13:40|39936.51
18:13:40|39932.52
18:13:42|39930.01
18:13:43|39900.
18:13:44|39911.7
18:13:45|39911.7
18:13:46|39907.71
18:13:47|39907.18
18:13:48|39901.19
18:13:49|39911.51
18:13:50|39917.8
18:13:51|39904.01
18:13:52|39901.1
18:13:53|39891.09
18:13:54|39895.29
18:13:54|39901.09
18:13:56|39901.1
18:13:57|39910.
18:13:58|39910.
18:13:58|39911.99
18:14:00|39911.99
18:14:01|39907.18
18:14:02|39907.18
18:14:02|39907.19
18:14:03|39907.19
18:14:05|39911.96
18:14:05|39911.95
18:14:07|39915.89
18:14:07|39916.07
18:14:09|39916.06
18:14:10|39916.07
18:14:11|39914.04
18:14:11|39914.03
18:14:12|39914.03
18:14:14|39915.11
18:14:15|39915.31
18:14:16|39915.31
18:14:17|39915.31
18:14:18|39915.3
18:14:19|39915.3
18:14:20|39915.3
18:14:21|39921.83
18:14:22|39928.98
18:14:23|39928.97
18:14:24|39928.98
18:14:25|39928.97
18:14:26|39928.98
18:14:27|39928.98
18:14:28|39928.97
18:14:29|39928.97
18:14:30|39922.55
18:14:31|39922.4
18:14:32|39915.52
18:14:33|39915.31
18:14:34|39915.31
18:14:35|39915.31
18:14:36|39908.1
18:14:37|39908.09
18:14:38|39908.09
18:14:39|39899.86
18:14:40|39899.86
18:14:41|39902.63
18:14:42|39902.87
18:14:43|39906.94
18:14:44|39910.33
18:14:45|39910.48
18:14:46|39907.19
18:14:48|39903.11
18:14:49|39900.01
18:14:50|39900.01
18:14:50|39898.79
18:14:51|39896.15
18:14:53|39896.01
18:14:54|39896.01
18:14:55|39896.
18:14:56|39880.36
18:14:56|39880.53
18:14:58|39880.53
18:14:59|39880.53
18:15:00|39882.36
18:15:01|39886.46
18:15:02|39888.
18:15:03|39884.32
18:15:04|39884.33
18:15:05|39884.33
18:15:07|39884.33
18:15:09|39884.32
18:15:10|39884.32
18:15:10|39884.32
18:15:11|39884.31
18:15:13|39880.66
18:15:13|39880.66
18:15:14|39880.66
18:15:16|39883.16
18:15:17|39883.15
18:15:18|39893.5
18:15:19|39893.5
18:15:20|39893.5
18:15:21|39893.51
18:15:22|39895.45
18:15:23|39895.44
18:15:24|39895.44
18:15:25|39895.45
18:15:26|39895.97
18:15:27|39895.97
18:15:28|39900.01
18:15:29|39906.88
18:15:30|39906.65
18:15:31|39906.64
18:15:32|39906.65
18:15:33|39906.65
18:15:34|39906.65
18:15:35|39913.43
18:15:36|39917.99
18:15:37|39918.
18:15:38|39918.
18:15:39|39917.99
18:15:40|39917.99
18:15:41|39917.99
18:15:42|39900.48
18:15:43|39894.02
18:15:45|39895.28
18:15:46|39905.91
18:15:47|39908.
18:15:48|39907.38
18:15:48|39902.1
18:15:49|39900.23
18:15:51|39898.56
18:15:51|39898.56
18:15:53|39898.56
18:15:54|39898.56
18:15:55|39903.59
18:15:57|39907.99
18:15:58|39907.99
18:15:59|39908.
18:16:00|39908.
18:16:01|39908.
18:16:01|39907.99
18:16:03|39906.
18:16:04|39906.
18:16:05|39905.76
18:16:06|39901.43
18:16:07|39901.44
18:16:07|39901.44
18:16:09|39901.43
18:16:09|39901.43
18:16:10|39898.55
18:16:12|39893.53
18:16:13|39893.53
18:16:14|39893.53
18:16:15|39894.75
18:16:16|39899.98
18:16:17|39899.99
18:16:18|39899.98
18:16:18|39899.99
18:16:20|39905.76
18:16:20|39917.09
18:16:22|39908.22
18:16:22|39908.22
18:16:24|39908.23
18:16:25|39908.23
18:16:26|39908.22
18:16:26|39908.22
18:16:28|39910.57
18:16:28|39914.09
18:16:30|39915.47
18:16:30|39915.47
18:16:31|39918.95
18:16:33|39919.99
18:16:33|39927.1
18:16:35|39927.1
18:16:36|39927.11
18:16:37|39927.11
18:16:38|39927.1
18:16:39|39926.87
18:16:40|39916.83
18:16:41|39914.01
18:16:43|39919.98
18:16:44|39919.99
18:16:45|39919.99
18:16:45|39919.99
18:16:46|39919.99
18:16:48|39919.99
18:16:48|39919.98
18:16:50|39919.99
18:16:51|39919.99
18:16:51|39919.99
18:16:52|39919.99
18:16:54|39922.8
18:16:55|39922.8
18:16:57|39922.8
18:16:57|39925.91
18:16:58|39927.09
18:16:59|39927.11
18:17:01|39927.1
18:17:01|39927.11
18:17:03|39931.09
18:17:03|39931.09
18:17:05|39931.09
18:17:06|39931.1
18:17:07|39931.09
18:17:07|39937.52
18:17:08|39933.13
18:17:09|39921.11
18:17:10|39921.11
18:17:12|39921.11
18:17:12|39921.11
18:17:14|39921.11
18:17:15|39923.53
18:17:15|39923.54
18:17:16|39923.54
18:17:18|39923.54
18:17:18|39926.
18:17:20|39926.
18:17:21|39926.
18:17:22|39926.
18:17:23|39926.
18:17:24|39926.
18:17:25|39925.99
18:17:26|39925.99
18:17:27|39926.
18:17:28|39926.
18:17:28|39925.99
18:17:29|39921.11
18:17:31|39910.07
18:17:32|39911.4
18:17:33|39911.39
18:17:34|39911.4
18:17:34|39911.4
18:17:35|39911.39
18:17:38|39917.99
18:17:38|39918.
18:17:39|39917.99
18:17:40|39914.01
18:17:41|39907.18
18:17:42|39906.95
18:17:43|39906.96
18:17:45|39912.
18:17:46|39912.09
18:17:47|39912.09
18:17:48|39912.09
18:17:49|39912.09
18:17:50|39912.09
18:17:51|39917.99
18:17:52|39917.98
18:17:53|39917.98
18:17:54|39917.98
18:17:56|39923.98
18:17:57|39923.98
18:17:58|39923.98
18:17:58|39923.99
18:18:00|39930.48
18:18:00|39930.49
18:18:01|39926.
18:18:02|39926.
18:18:04|39926.
18:18:05|39927.83
18:18:06|39930.
18:18:07|39930.
18:18:07|39928.01
18:18:09|39928.01
18:18:09|39928.
18:18:11|39928.
18:18:11|39928.
18:18:13|39928.01
18:18:13|39928.01
18:18:15|39928.01
18:18:16|39935.97
18:18:16|39936.71
18:18:18|39936.71
18:18:19|39936.7
18:18:20|39936.71
18:18:21|39940.01
18:18:22|39941.09
18:18:23|39941.1
18:18:24|39941.1
18:18:25|39936.83
18:18:26|39933.35
18:18:27|39933.34
18:18:28|39930.23
18:18:28|39921.32
18:18:30|39918.44
18:18:31|39909.64
18:18:32|39909.11
18:18:32|39909.12
18:18:34|39909.12
18:18:35|39906.96
18:18:36|39906.96
18:18:36|39906.96
18:18:38|39906.96
18:18:39|39906.97
18:18:40|39906.94
18:18:41|39901.1
18:18:42|39901.11
18:18:43|39900.
18:18:44|39891.15
18:18:46|39888.01
18:18:46|39888.
18:18:48|39890.86
18:18:49|39888.23
18:18:50|39888.
18:18:51|39888.01
18:18:51|39888.01
18:18:53|39888.01
18:18:53|39888.01
18:18:55|39888.01
18:18:56|39884.84
18:18:57|39874.01
18:18:58|39872.89
18:18:58|39872.41
18:19:00|39872.1
18:19:01|39860.11
18:19:02|39857.29
18:19:03|39857.15
18:19:04|39857.15
18:19:05|39857.15
18:19:06|39865.89
18:19:07|39865.89
18:19:08|39865.57
18:19:09|39865.57
18:19:10|39864.94
18:19:11|39860.66
18:19:12|39860.01
18:19:13|39857.04
18:19:14|39856.09
18:19:15|39853.43
18:19:17|39850.
18:19:18|39850.01
18:19:18|39853.9
18:19:20|39853.9
18:19:20|39860.
18:19:21|39860.
18:19:22|39859.99
18:19:23|39859.99
18:19:24|39859.99
18:19:25|39860.
18:19:26|39860.
18:19:27|39871.61
18:19:28|39871.6
18:19:29|39868.32
18:19:30|39863.28
18:19:31|39860.
18:19:32|39857.75
18:19:33|39857.68
18:19:34|39853.91
18:19:36|39852.02
18:19:36|39852.01
18:19:37|39852.02
18:19:39|39854.3
18:19:40|39854.31
18:19:40|39854.31
18:19:41|39854.31
18:19:43|39857.67
18:19:44|39857.67
18:19:45|39856.
18:19:46|39851.11
18:19:47|39848.54
18:19:48|39851.75
18:19:50|39851.75
18:19:50|39859.07
18:19:52|39856.08
18:19:54|39856.08
18:19:54|39856.09
18:19:56|39856.08
18:19:57|39856.08
18:19:58|39854.62
18:19:59|39854.63
18:20:00|39854.63
18:20:01|39854.63
18:20:02|39854.62
18:20:04|39860.15
18:20:04|39860.15
18:20:05|39852.23
18:20:06|39851.76
18:20:08|39851.75
18:20:09|39851.76
18:20:10|39851.73
18:20:11|39844.25
18:20:12|39847.96
18:20:13|39847.97
18:20:14|39849.11
18:20:15|39849.1
18:20:16|39849.1
18:20:17|39849.1
18:20:18|39851.73
18:20:19|39851.72
18:20:20|39851.73
18:20:21|39848.79
18:20:22|39848.79
18:20:23|39848.8
18:20:24|39845.75
18:20:25|39842.23
18:20:26|39841.29
18:20:27|39841.28
18:20:28|39841.29
18:20:29|39838.4
18:20:30|39838.05
18:20:31|39830.
18:20:32|39836.28
18:20:33|39839.14
18:20:34|39839.15
18:20:35|39839.15
18:20:36|39853.99
18:20:37|39849.15
18:20:38|39849.15
18:20:39|39851.87
18:20:40|39856.07
18:20:41|39844.
18:20:42|39841.91
18:20:43|39841.11
18:20:44|39841.1
18:20:45|39841.1
18:20:47|39841.11
18:20:48|39832.
18:20:49|39831.83
18:20:50|39831.83
18:20:51|39831.83
18:20:52|39835.61
18:20:53|39835.96
18:20:54|39835.96
18:20:55|39835.95
18:20:56|39835.96
18:20:57|39835.95
18:20:59|39832.01
18:20:59|39832.01
18:21:01|39831.82
18:21:01|39827.44
18:21:02|39827.44
18:21:04|39827.45
18:21:04|39827.44
18:21:06|39827.44
18:21:06|39827.44
18:21:08|39827.44
18:21:09|39827.44
18:21:10|39827.44
18:21:11|39827.45
18:21:12|39830.39
18:21:13|39830.38
18:21:14|39830.38
18:21:15|39837.33
18:21:17|39837.33
18:21:17|39839.14
18:21:18|39844.79
18:21:20|39844.79
18:21:20|39844.8
18:21:21|39844.79
18:21:22|39830.6
18:21:23|39830.15
18:21:24|39825.99
18:21:25|39821.1
18:21:26|39821.1
18:21:27|39821.1
18:21:28|39817.13
18:21:29|39817.13
18:21:30|39814.46
18:21:31|39814.46
18:21:33|39814.46
18:21:33|39814.47
18:21:34|39817.12
18:21:35|39817.13
18:21:36|39817.13
18:21:38|39817.13
18:21:38|39814.55
18:21:39|39812.01
18:21:40|39810.75
18:21:41|39807.69
18:21:42|39800.
18:21:43|39768.45
18:21:44|39765.46
18:21:46|39773.03
18:21:48|39777.99
18:21:48|39774.99
18:21:49|39776.
18:21:51|39765.84
18:21:52|39766.
18:21:53|39771.1
18:21:54|39774.98
18:21:55|39764.63
18:21:56|39767.99
18:21:57|39769.43
18:21:58|39768.23
18:21:59|39766.6
18:22:00|39767.72
18:22:01|39755.51
18:22:02|39700.
18:22:03|39706.
18:22:04|39721.91
18:22:05|39696.
18:22:08|39682.21
18:22:08|39706.19
18:22:10|39711.09
18:22:10|39691.56
18:22:11|39680.09
18:22:12|39684.12
18:22:14|39689.99
18:22:14|39671.43
18:22:15|39684.45
18:22:17|39677.6
18:22:17|39693.36
18:22:18|39683.36
18:22:20|39687.99
18:22:20|39691.91
18:22:22|39691.91
18:22:22|39681.71
18:22:23|39666.01
18:22:25|39669.37
18:22:26|39669.38
18:22:26|39669.38
18:22:27|39674.
18:22:28|39679.42
18:22:30|39683.
18:22:30|39695.33
18:22:31|39681.1
18:22:32|39687.91
18:22:33|39692.4
18:22:34|39695.42
18:22:36|39696.91
18:22:36|39686.01
18:22:37|39669.38
18:22:38|39672.23
18:22:40|39672.01
18:22:41|39669.82
18:22:42|39679.79
18:22:43|39682.78
18:22:44|39682.42
18:22:45|39682.42
18:22:46|39674.87
18:22:48|39675.98
18:22:49|39672.01
18:22:49|39672.02
18:22:51|39681.99
18:22:52|39678.48
18:22:52|39687.8
18:22:53|39687.59
18:22:55|39690.45
18:22:56|39688.01
18:22:56|39687.6
18:22:57|39687.6
18:22:59|39676.55
18:22:59|39675.36
18:23:01|39672.03
18:23:02|39672.02
18:23:03|39672.02
18:23:04|39672.03
18:23:05|39678.95
18:23:05|39685.87
18:23:07|39685.87
18:23:08|39672.71
18:23:09|39667.68
18:23:09|39675.34
18:23:11|39675.35
18:23:11|39675.35
18:23:13|39675.35
18:23:14|39685.99
18:23:15|39678.7
18:23:16|39675.59
18:23:17|39675.48
18:23:18|39672.03
18:23:19|39660.
18:23:21|39630.76
18:23:21|39628.52
18:23:22|39616.7
18:23:24|39624.
18:23:25|39639.49
18:23:25|39641.99
18:23:26|39638.01
18:23:28|39642.99
18:23:29|39631.52
18:23:29|39631.73
18:23:31|39620.31
18:23:31|39623.99
18:23:32|39625.99
18:23:34|39638.62
18:23:35|39644.63
18:23:36|39644.62
18:23:37|39655.67
18:23:38|39641.1
18:23:40|39649.43
18:23:40|39636.4
18:23:41|39636.
18:23:42|39636.
18:23:43|39632.88
18:23:44|39632.87
18:23:45|39632.88
18:23:46|39636.
18:23:49|39659.26
18:23:49|39667.67
18:23:50|39665.94
18:23:52|39665.94
18:23:53|39665.94
18:23:54|39665.93
18:23:55|39671.51
18:23:56|39675.48
18:23:57|39668.39
18:23:58|39668.4
18:23:59|39666.57
18:24:00|39671.99
18:24:01|39670.28
18:24:03|39670.28
18:24:03|39670.28
18:24:04|39670.28
18:24:05|39679.67
18:24:06|39680.86
18:24:07|39680.65
18:24:08|39678.81
18:24:09|39678.82
18:24:10|39681.99
18:24:11|39672.52
18:24:13|39666.01
18:24:13|39662.01
18:24:14|39665.47
18:24:16|39678.8
18:24:16|39675.74
18:24:17|39666.23
18:24:18|39666.02
18:24:19|39667.91
18:24:20|39662.73
18:24:21|39662.73
18:24:22|39657.25
18:24:24|39658.48
18:24:25|39658.48
18:24:25|39644.35
18:24:26|39642.01
18:24:27|39642.
18:24:28|39641.11
18:24:29|39652.97
18:24:30|39650.
18:24:32|39650.
18:24:32|39656.62
18:24:33|39667.91
18:24:34|39664.32
18:24:35|39651.17
18:24:36|39642.02
18:24:37|39642.01
18:24:39|39644.87
18:24:39|39653.5
18:24:40|39656.63
18:24:42|39649.08
18:24:42|39652.48
18:24:43|39652.48
18:24:45|39652.49
18:24:45|39652.49
18:24:46|39657.52
18:24:47|39657.52
18:24:49|39655.89
18:24:49|39644.28
18:24:52|39635.03
18:24:53|39631.68
18:24:53|39631.68
18:24:55|39631.67
18:24:56|39631.67
18:24:57|39631.52
18:24:58|39631.53
18:24:59|39631.52
18:25:00|39631.11
18:25:01|39627.33
18:25:02|39631.53
18:25:03|39638.
18:25:04|39638.
18:25:05|39637.99
18:25:06|39641.1
18:25:07|39646.03
18:25:08|39650.4
18:25:09|39636.71
18:25:10|39636.01
18:25:11|39639.78
18:25:13|39667.72
18:25:13|39665.4
18:25:14|39667.53
18:25:15|39667.61
18:25:16|39656.1
18:25:17|39657.79
18:25:19|39655.41
18:25:19|39655.18
18:25:21|39655.19
18:25:21|39655.19
18:25:22|39652.99
18:25:23|39652.99
18:25:24|39657.78
18:25:25|39667.47
18:25:27|39667.46
18:25:27|39670.05
18:25:29|39671.27
18:25:29|39680.01
18:25:31|39680.01
18:25:31|39680.63
18:25:32|39687.59
18:25:33|39695.27
18:25:34|39698.15
18:25:35|39700.82
18:25:36|39698.01
18:25:37|39698.01
18:25:38|39692.6
18:25:39|39681.94
18:25:40|39687.59
18:25:41|39687.11
18:25:42|39687.12
18:25:43|39689.99
18:25:44|39703.96
18:25:46|39703.96
18:25:46|39697.2
18:25:48|39697.21
18:25:49|39700.86
18:25:51|39703.68
18:25:52|39703.69
18:25:53|39707.99
18:25:54|39707.99
18:25:55|39713.02
18:25:55|39710.84
18:25:57|39709.43
18:25:58|39717.62
18:25:59|39714.01
18:26:00|39714.01
18:26:02|39714.01
18:26:02|39710.01
18:26:03|39707.98
18:26:05|39704.01
18:26:06|39705.25
18:26:07|39707.51
18:26:07|39712.55
18:26:09|39719.99
18:26:10|39720.26
18:26:11|39720.38
18:26:12|39716.
18:26:13|39712.01
18:26:14|39715.9
18:26:15|39720.25
18:26:16|39725.01
18:26:17|39725.
18:26:18|39725.99
18:26:19|39726.08
18:26:20|39720.71
18:26:21|39718.01
18:26:22|39718.01
18:26:23|39728.87
18:26:24|39737.78
18:26:25|39743.77
18:26:26|39749.82
18:26:27|39754.84
18:26:28|39754.
18:26:29|39750.23
18:26:30|39755.02
18:26:31|39755.02
18:26:32|39754.
18:26:33|39756.71
18:26:34|39756.7
18:26:35|39756.7
18:26:36|39750.47
18:26:37|39734.
18:26:38|39732.57
18:26:39|39732.57
18:26:40|39732.57
18:26:41|39732.57
18:26:43|39731.86
18:26:43|39720.01
18:26:44|39718.08
18:26:45|39718.08
18:26:46|39731.98
18:26:47|39733.99
18:26:48|39734.
18:26:49|39734.
18:26:51|39731.98
18:26:53|39725.77
18:26:54|39725.77
18:26:56|39729.83
18:26:56|39731.64
18:26:58|39726.54
18:26:58|39726.54
18:27:00|39726.54
18:27:01|39726.54
18:27:02|39731.38
18:27:03|39733.98
18:27:04|39737.99
18:27:05|39749.04
18:27:06|39753.81
18:27:07|39753.99
18:27:08|39752.
18:27:09|39751.99
18:27:11|39732.02
18:27:12|39731.99
18:27:13|39732.
18:27:14|39732.
18:27:15|39739.91
18:27:16|39743.75
18:27:17|39743.75
18:27:18|39743.74
18:27:19|39753.93
18:27:21|39755.99
18:27:21|39756.75
18:27:22|39756.75
18:27:23|39756.76
18:27:25|39757.56
18:27:25|39761.09
18:27:27|39761.1
18:27:27|39758.01
18:27:29|39758.01
18:27:29|39758.01
18:27:30|39761.1
18:27:31|39761.1
18:27:32|39763.98
18:27:33|39763.99
18:27:34|39754.01
18:27:35|39754.01
18:27:36|39754.
18:27:38|39754.01
18:27:38|39747.83
18:27:39|39747.83
18:27:40|39747.83
18:27:42|39751.91
18:27:42|39759.99
18:27:44|39760.66
18:27:44|39760.66
18:27:45|39760.66
18:27:47|39763.86
18:27:47|39765.1
18:27:48|39765.1
18:27:49|39765.11
18:27:50|39760.71
18:27:51|39760.72
18:27:53|39760.71
18:27:54|39763.99
18:27:55|39765.1
18:27:56|39762.23
18:27:57|39760.71
18:27:58|39755.27
18:27:59|39751.1
18:28:01|39757.98
18:28:02|39760.71
18:28:03|39764.22
18:28:04|39764.21
18:28:05|39764.22
18:28:06|39769.
18:28:06|39769.
18:28:07|39769.
18:28:08|39769.04
18:28:10|39769.03
18:28:10|39769.03
18:28:11|39769.04
18:28:12|39769.19
18:28:14|39774.
18:28:14|39773.99
18:28:16|39774.
18:28:16|39773.99
18:28:18|39773.99
18:28:19|39766.01
18:28:20|39761.1
18:28:20|39761.1
18:28:21|39761.11
18:28:22|39761.1
18:28:23|39761.1
18:28:25|39761.1
18:28:26|39761.11
18:28:27|39761.11
18:28:28|39761.1
18:28:29|39761.11
18:28:30|39761.11
18:28:31|39761.1
18:28:33|39761.11
18:28:33|39761.11
18:28:34|39761.11
18:28:35|39768.
18:28:37|39769.43
18:28:37|39772.79
18:28:39|39750.
18:28:39|39753.6
18:28:40|39755.36
18:28:42|39759.58
18:28:43|39759.59
18:28:44|39759.59
18:28:44|39759.58
18:28:46|39759.59
18:28:47|39759.58
18:28:48|39759.59
18:28:50|39760.99
18:28:50|39756.01
18:28:51|39756.01
18:28:53|39750.01
18:28:53|39750.01
18:28:55|39750.81
18:28:56|39752.61
18:28:57|39752.6
18:28:58|39752.6
18:28:59|39752.61
18:29:00|39752.6
18:29:01|39752.6
18:29:02|39752.6
18:29:03|39763.19
18:29:04|39763.19
18:29:05|39760.01
18:29:06|39760.01
18:29:07|39760.
18:29:08|39760.01
18:29:09|39762.95
18:29:10|39767.99
18:29:11|39774.71
18:29:12|39775.11
18:29:13|39775.1
18:29:14|39775.49
18:29:15|39775.49
18:29:16|39775.5
18:29:17|39776.17
18:29:18|39776.37
18:29:19|39778.58
18:29:20|39779.99
18:29:21|39771.59
18:29:22|39767.03
18:29:23|39761.51
18:29:24|39761.51
18:29:25|39761.52
18:29:26|39765.56
18:29:27|39770.
18:29:28|39770.
18:29:29|39773.98
18:29:30|39766.
18:29:31|39762.
18:29:32|39761.99
18:29:33|39765.83
18:29:34|39764.
18:29:35|39762.95
18:29:36|39762.12
18:29:37|39762.12
18:29:39|39762.11
18:29:39|39762.12
18:29:40|39762.11
18:29:41|39762.11
18:29:42|39762.12
18:29:43|39762.12
18:29:45|39762.12
18:29:46|39762.12
18:29:46|39762.12
18:29:47|39762.11
18:29:48|39762.11
18:29:49|39769.15
18:29:50|39769.15
18:29:52|39769.16
18:29:53|39769.15
18:29:54|39769.16
18:29:56|39769.16
18:29:57|39769.15
18:29:58|39769.16
18:29:59|39769.16
18:30:00|39766.01
18:30:01|39763.43
18:30:03|39760.
18:30:03|39760.01
18:30:05|39765.83
18:30:06|39769.91
18:30:06|39770.62
18:30:07|39770.62
18:30:08|39770.63
18:30:09|39770.63
18:30:10|39770.62
18:30:11|39770.62
18:30:12|39770.77
18:30:13|39779.05
18:30:15|39779.06
18:30:15|39779.06
18:30:16|39779.05
18:30:17|39779.06
18:30:19|39779.05
18:30:19|39779.06
18:30:21|39779.06
18:30:21|39768.47
18:30:23|39764.15
18:30:24|39764.15
18:30:25|39764.15
18:30:26|39764.16
18:30:26|39760.07
18:30:28|39755.92
18:30:29|39755.92
18:30:30|39755.92
18:30:31|39755.92
18:30:32|39755.93
18:30:33|39756.33
18:30:35|39761.99
18:30:36|39762.67
18:30:36|39760.
18:30:37|39755.93
18:30:38|39755.92
18:30:39|39751.1
18:30:40|39750.8
18:30:41|39755.02
18:30:42|39755.02
18:30:44|39755.03
18:30:44|39753.79
18:30:46|39753.71
18:30:46|39765.1
18:30:47|39763.78
18:30:48|39761.09
18:30:49|39734.64
18:30:50|39737.55
18:30:51|39737.56
18:30:53|39741.35
18:30:53|39741.52
18:30:55|39741.52
18:30:56|39741.51
18:30:57|39741.52
18:30:59|39741.52
18:31:00|39741.52
18:31:01|39741.51
18:31:02|39741.52
18:31:03|39751.09
18:31:03|39755.03
18:31:04|39760.31
18:31:05|39765.8
18:31:06|39769.98
18:31:08|39770.73
18:31:08|39771.09
18:31:10|39779.06
18:31:10|39779.06
18:31:12|39776.19
18:31:13|39774.24
18:31:14|39774.24
18:31:15|39774.23
18:31:16|39775.11
18:31:17|39775.11
18:31:19|39775.43
18:31:19|39775.43
18:31:21|39775.42
18:31:21|39775.43
18:31:22|39775.66
18:31:23|39773.99
18:31:24|39769.43
18:31:25|39775.26
18:31:26|39781.05
18:31:27|39782.15
18:31:28|39784.95
18:31:29|39789.33
18:31:30|39789.33
18:31:31|39789.34
18:31:32|39789.33
18:31:33|39791.09
18:31:34|39791.09
18:31:35|39791.09
18:31:36|39791.09
18:31:37|39791.09
18:31:39|39791.89
18:31:39|39791.92
18:31:40|39795.98
18:31:41|39795.99
18:31:42|39804.05
18:31:43|39809.98
18:31:44|39813.76
18:31:45|39812.01
18:31:46|39813.75
18:31:48|39821.35
18:31:48|39825.98
18:31:49|39825.99
18:31:50|39825.99
18:31:51|39825.98
18:31:53|39825.99
18:31:53|39825.99
18:31:55|39833.03
18:31:56|39833.02
18:31:58|39833.42
18:31:58|39833.99
18:31:59|39834.
18:32:00|39834.
18:32:02|39834.
18:32:03|39840.
18:32:03|39840.
18:32:04|39839.99
18:32:06|39839.99
18:32:06|39843.33
18:32:08|39843.32
18:32:09|39839.99
18:32:09|39836.49
18:32:15|39804.67
18:32:16|39792.65
18:32:17|39784.82
18:32:18|39791.99
18:32:20|39792.
18:32:21|39792.71
18:32:21|39793.34
18:32:22|39795.98
18:32:23|39796.
18:32:25|39795.99
18:32:25|39795.99
18:32:27|39796.
18:32:28|39799.99
18:32:29|39797.32
18:32:31|39787.24
18:32:32|39772.5
18:32:33|39771.11
18:32:33|39771.11
18:32:35|39776.87
18:32:36|39779.99
18:32:37|39776.15
18:32:38|39776.39
18:32:38|39777.99
18:32:39|39777.99
18:32:41|39765.82
18:32:42|39763.64
18:32:42|39769.91
18:32:44|39769.99
18:32:45|39769.92
18:32:45|39766.65
18:32:47|39764.64
18:32:48|39764.64
18:32:49|39764.64
18:32:50|39764.64
18:32:51|39764.64
18:32:52|39767.03
18:32:53|39769.67
18:32:54|39769.68
18:32:55|39769.68
18:32:56|39769.68
18:32:57|39769.68
18:32:58|39769.69
18:32:59|39769.68
18:33:01|39769.69
18:33:02|39769.69
18:33:02|39772.31
18:33:04|39777.99
18:33:06|39777.99
18:33:07|39766.31
18:33:07|39765.84
18:33:08|39765.84
18:33:09|39765.83
18:33:10|39765.84
18:33:12|39765.84
18:33:12|39765.85
18:33:14|39766.56
18:33:15|39766.75
18:33:16|39761.14
18:33:17|39754.66
18:33:18|39755.99
18:33:19|39756.
18:33:20|39755.99
18:33:21|39755.99
18:33:22|39756.
18:33:23|39755.99
18:33:24|39756.
18:33:25|39756.
18:33:26|39755.99
18:33:27|39761.97
18:33:28|39761.97
18:33:29|39761.97
18:33:30|39761.97
18:33:31|39761.97
18:33:32|39761.98
18:33:33|39761.97
18:33:34|39761.97
18:33:35|39758.01
18:33:36|39754.03
18:33:37|39754.02
18:33:38|39754.03
18:33:39|39754.03
18:33:40|39754.03
18:33:41|39754.02
18:33:42|39754.03
18:33:43|39754.43
18:33:44|39754.43
18:33:45|39754.42
18:33:46|39759.83
18:33:47|39759.99
18:33:49|39759.98
18:33:49|39759.98
18:33:51|39759.99
18:33:51|39759.98
18:33:52|39760.
18:33:54|39765.98
18:33:55|39769.99
18:33:56|39771.1
18:33:57|39775.65
18:33:57|39777.35
18:33:59|39779.99
18:34:00|39779.98
18:34:01|39778.07
18:34:03|39775.66
18:34:04|39775.66
18:34:05|39776.06
18:34:05|39777.99
18:34:07|39779.71
18:34:08|39780.12
18:34:09|39780.12
18:34:09|39782.19
18:34:10|39782.19
18:34:12|39782.2
18:34:13|39790.31
18:34:14|39791.09
18:34:15|39791.5
18:34:15|39792.18
18:34:16|39795.99
18:34:18|39797.99
18:34:19|39797.99
18:34:19|39798.22
18:34:21|39798.31
18:34:22|39798.32
18:34:22|39798.32
18:34:23|39798.32
18:34:25|39798.32
18:34:26|39798.32
18:34:27|39798.31
18:34:29|39786.
18:34:30|39781.11
18:34:30|39781.1
18:34:31|39785.81
18:34:33|39793.15
18:34:34|39793.15
18:34:34|39793.15
18:34:36|39793.15
18:34:36|39793.14
18:34:37|39793.14
18:34:38|39788.01
18:34:39|39788.
18:34:41|39788.
18:34:41|39788.01
18:34:42|39788.01
18:34:43|39788.
18:34:44|39788.01
18:34:45|39792.22
18:34:46|39792.23
18:34:47|39793.46
18:34:49|39793.58
18:34:49|39793.71
18:34:50|39793.7
18:34:51|39793.7
18:34:52|39788.01
18:34:53|39788.01
18:34:54|39788.
18:34:55|39788.01
18:34:56|39788.
18:34:57|39788.
18:34:59|39788.01
18:35:01|39788.01
18:35:02|39788.
18:35:03|39794.82
18:35:05|39794.82
18:35:05|39794.81
18:35:07|39794.81
18:35:08|39794.82
18:35:09|39794.81
18:35:10|39794.81
18:35:11|39794.82
18:35:12|39794.81
18:35:13|39798.47
18:35:14|39800.
18:35:15|39804.47
18:35:17|39804.84
18:35:18|39804.86
18:35:18|39805.99
18:35:20|39811.09
18:35:21|39811.1
18:35:22|39810.23
18:35:23|39806.01
18:35:24|39803.03
18:35:25|39800.11
18:35:26|39805.22
18:35:27|39806.33
18:35:28|39806.34
18:35:29|39806.34
18:35:30|39809.99
18:35:31|39820.7
18:35:32|39820.7
18:35:33|39820.71
18:35:34|39820.71
18:35:35|39823.37
18:35:36|39831.1
18:35:37|39835.45
18:35:38|39836.49
18:35:39|39837.54
18:35:40|39837.54
18:35:41|39837.54
18:35:42|39837.55
18:35:43|39837.54
18:35:44|39834.21
18:35:45|39834.22
18:35:46|39834.21
18:35:47|39834.21
18:35:48|39832.59
18:35:49|39832.59
18:35:50|39832.58
18:35:51|39832.59
18:35:52|39832.58
18:35:53|39837.55
18:35:54|39837.54
18:35:55|39841.57
18:35:56|39841.56
18:35:57|39851.99
18:35:58|39846.02
18:35:59|39846.
18:36:01|39846.
18:36:02|39846.
18:36:04|39846.11
18:36:05|39851.99
18:36:06|39848.73
18:36:07|39848.72
18:36:08|39840.48
18:36:08|39834.01
18:36:10|39834.01
18:36:10|39834.01
18:36:12|39834.02
18:36:13|39834.01
18:36:14|39834.01
18:36:15|39834.02
18:36:16|39834.01
18:36:17|39834.01
18:36:17|39834.02
18:36:19|39822.92
18:36:20|39822.92
18:36:21|39827.51
18:36:22|39827.57
18:36:23|39822.92
18:36:24|39829.91
18:36:25|39829.91
18:36:26|39830.
18:36:27|39830.
18:36:28|39830.
18:36:29|39830.
18:36:30|39830.
18:36:31|39830.
18:36:32|39829.99
18:36:33|39829.99
18:36:34|39830.
18:36:35|39830.
18:36:36|39830.
18:36:37|39830.
18:36:38|39830.
18:36:39|39835.91
18:36:40|39838.75
18:36:41|39844.78
18:36:42|39844.79
18:36:43|39847.02
18:36:44|39847.18
18:36:45|39847.18
18:36:46|39847.19
18:36:47|39847.19
18:36:48|39847.18
18:36:49|39847.19
18:36:50|39848.5
18:36:51|39842.
18:36:52|39842.01
18:36:53|39842.
18:36:54|39842.01
18:36:55|39842.
18:36:56|39842.
18:36:57|39842.01
18:36:58|39842.
18:36:59|39842.
18:37:00|39842.
18:37:01|39842.
18:37:03|39842.01
18:37:04|39842.01
18:37:05|39842.01
18:37:06|39842.
18:37:07|39842.
18:37:08|39842.01
18:37:10|39848.18
18:37:11|39851.98
18:37:11|39851.99
18:37:12|39851.99
18:37:14|39855.61
18:37:14|39855.62
18:37:15|39855.61
18:37:16|39860.
18:37:18|39859.99
18:37:19|39861.74
18:37:20|39865.51
18:37:21|39869.
18:37:22|39868.99
18:37:23|39862.01
18:37:25|39850.07
18:37:25|39848.45
18:37:26|39842.01
18:37:27|39842.01
18:37:29|39842.01
18:37:30|39842.01
18:37:30|39842.02
18:37:32|39842.02
18:37:33|39843.11
18:37:34|39845.02
18:37:35|39845.02
18:37:36|39840.14
18:37:36|39836.
18:37:37|39832.21
18:37:38|39834.95
18:37:39|39835.08
18:37:40|39837.95
18:37:41|39838.
18:37:42|39838.
18:37:44|39839.4
18:37:45|39836.15
18:37:46|39835.08
18:37:47|39835.08
18:37:48|39835.07
18:37:49|39835.08
18:37:49|39835.08
18:37:50|39835.08
18:37:52|39835.07
18:37:53|39835.08
18:37:54|39835.07
18:37:54|39835.08
18:37:56|39835.08
18:37:57|39835.07
18:37:57|39835.07
18:37:59|39835.07
18:37:59|39835.07
18:38:00|39835.07
18:38:01|39835.07
18:38:04|39834.
18:38:04|39825.12
18:38:05|39822.93
18:38:07|39825.83
18:38:07|39826.
18:38:09|39825.99
18:38:10|39826.
18:38:11|39826.
18:38:12|39825.99
18:38:13|39825.99
18:38:14|39825.99
18:38:15|39826.
18:38:16|39821.15
18:38:17|39821.15
18:38:18|39821.14
18:38:19|39825.99
18:38:20|39825.98
18:38:21|39816.01
18:38:22|39816.01
18:38:23|39816.01
18:38:24|39816.01
18:38:25|39816.01
18:38:26|39801.1
18:38:27|39804.43
18:38:28|39804.43
18:38:29|39809.99
18:38:30|39809.99
18:38:31|39810.
18:38:33|39810.
18:38:33|39810.
18:38:35|39814.36
18:38:35|39821.51
18:38:37|39824.75
18:38:37|39824.75
18:38:38|39824.75
18:38:39|39824.75
18:38:40|39824.76
18:38:41|39824.75
18:38:42|39824.75
18:38:44|39824.75
18:38:44|39824.75
18:38:46|39835.02
18:38:46|39838.31
18:38:47|39838.3
18:38:48|39838.3
18:38:49|39838.3
18:38:50|39838.3
18:38:51|39838.31
18:38:52|39841.09
18:38:53|39841.09
18:38:54|39841.09
18:38:55|39841.09
18:38:56|39841.09
18:38:57|39841.1
18:38:58|39841.09
18:38:59|39841.09
18:39:00|39841.1
18:39:01|39841.09
18:39:03|39842.26
18:39:05|39842.25
18:39:06|39842.26
18:39:06|39842.25
18:39:08|39842.25
18:39:09|39841.09
18:39:10|39841.09
18:39:11|39835.67
18:39:12|39835.19
18:39:13|39841.09
18:39:14|39841.09
18:39:14|39841.09
18:39:15|39841.09
18:39:17|39838.31
18:39:18|39836.01
18:39:19|39836.
18:39:20|39834.01
18:39:20|39834.01
18:39:22|39834.01
18:39:23|39831.1
18:39:24|39832.
18:39:25|39833.99
18:39:26|39834.01
18:39:26|39838.
18:39:28|39837.99
18:39:29|39838.
18:39:29|39837.99
18:39:31|39838.
18:39:32|39836.16
18:39:33|39832.06
18:39:34|39829.91
18:39:35|39829.8
18:39:36|39829.79
18:39:37|39824.15
18:39:38|39823.19
18:39:39|39821.1
18:39:40|39816.53
18:39:41|39816.53
18:39:42|39816.53
18:39:43|39811.11
18:39:44|39811.11
18:39:45|39814.78
18:39:46|39814.77
18:39:48|39814.78
18:39:49|39814.78
18:39:49|39814.78
18:39:50|39814.78
18:39:52|39814.77
18:39:52|39814.77
18:39:54|39819.83
18:39:55|39823.03
18:39:56|39824.76
18:39:57|39827.74
18:39:58|39827.74
18:39:59|39824.75
18:40:00|39820.56
18:40:01|39814.06
18:40:02|39812.53
18:40:03|39812.87
18:40:05|39816.
18:40:05|39816.
18:40:07|39815.99
18:40:07|39815.99
18:40:08|39816.
18:40:10|39819.11
18:40:11|39819.11
18:40:12|39824.39
18:40:13|39824.39
18:40:14|39824.39
18:40:16|39824.39
18:40:17|39824.38
18:40:17|39824.38
18:40:18|39829.8
18:40:19|39829.8
18:40:20|39829.79
18:40:21|39829.79
18:40:23|39829.8
18:40:24|39829.79
18:40:24|39829.8
18:40:26|39820.79
18:40:27|39820.8
18:40:27|39816.48
18:40:28|39816.47
18:40:30|39816.47
18:40:31|39816.47
18:40:32|39816.23
18:40:33|39816.
18:40:33|39816.
18:40:35|39816.
18:40:36|39816.
18:40:37|39816.
18:40:38|39815.99
18:40:38|39815.52
18:40:40|39814.01
18:40:41|39814.01
18:40:42|39810.95
18:40:43|39810.9
18:40:44|39810.9
18:40:45|39810.91
18:40:46|39814.
18:40:47|39813.99
18:40:48|39814.
18:40:49|39813.99
18:40:50|39814.
18:40:51|39814.
18:40:52|39814.
18:40:53|39813.99
18:40:55|39820.88
18:40:55|39820.87
18:40:56|39820.87
18:40:58|39820.88
18:40:58|39820.88
18:40:59|39821.1
18:41:00|39821.09
18:41:01|39821.1
18:41:02|39821.1
18:41:03|39828.83
18:41:05|39828.95
18:41:06|39835.49
18:41:07|39835.49
18:41:09|39837.41
18:41:09|39840.59
18:41:11|39840.6
18:41:12|39840.6
18:41:13|39840.6
18:41:14|39841.1
18:41:15|39841.1
18:41:15|39841.09
18:41:16|39841.09
18:41:18|39841.09
18:41:19|39835.6
18:41:20|39834.37
18:41:21|39840.64
18:41:21|39840.64
18:41:22|39840.63
18:41:23|39841.47
18:41:24|39841.46
18:41:26|39841.46
18:41:26|39841.47
18:41:27|39841.47
18:41:29|39841.46
18:41:30|39841.46
18:41:30|39841.46
18:41:32|39841.46
18:41:33|39841.47
18:41:33|39840.01
18:41:35|39840.
18:41:36|39840.01
18:41:37|39840.
18:41:38|39840.01
18:41:39|39838.02
18:41:40|39838.01
18:41:41|39839.98
18:41:42|39845.
18:41:43|39847.72
18:41:44|39851.03
18:41:45|39851.08
18:41:46|39851.08
18:41:47|39854.
18:41:48|39853.99
18:41:49|39853.99
18:41:50|39853.99
18:41:51|39858.91
18:41:52|39859.98
18:41:53|39860.39
18:41:54|39860.39
18:41:55|39865.99
18:41:56|39869.25
18:41:57|39873.47
18:41:58|39873.47
18:41:59|39873.47
18:42:00|39873.48
18:42:01|39873.48
18:42:02|39873.47
18:42:03|39873.58
18:42:04|39873.59
18:42:05|39872.
18:42:06|39868.
18:42:07|39864.01
18:42:08|39862.55
18:42:09|39861.27
18:42:10|39861.16
18:42:11|39861.16
18:42:12|39861.17
18:42:13|39861.17
18:42:14|39860.63
18:42:15|39860.39
18:42:16|39856.76
18:42:17|39856.76
18:42:19|39856.77
18:42:19|39856.76
18:42:21|39856.76
18:42:21|39856.76
18:42:23|39856.77
18:42:24|39856.77
18:42:25|39856.77
18:42:26|39856.77
18:42:27|39856.76
18:42:27|39856.77
18:42:29|39856.76
18:42:29|39856.77
18:42:31|39850.58
18:42:31|39849.6
18:42:33|39846.
18:42:34|39846.
18:42:35|39847.91
18:42:36|39847.95
18:42:37|39847.96
18:42:38|39847.95
18:42:39|39847.95
18:42:40|39847.95
18:42:41|39847.95
18:42:42|39847.95
18:42:43|39849.83
18:42:44|39849.98
18:42:45|39849.98
18:42:46|39849.99
18:42:47|39849.98
18:42:48|39852.86
18:42:49|39852.93
18:42:50|39852.93
18:42:51|39853.91
18:42:52|39853.99
18:42:53|39854.
18:42:54|39853.99
18:42:55|39854.
18:42:56|39854.
18:42:57|39854.
18:42:58|39853.99
18:42:59|39853.99
18:43:00|39854.
18:43:01|39853.99
18:43:02|39853.99
18:43:03|39853.99
18:43:04|39853.99
18:43:05|39853.99
18:43:06|39853.99
18:43:07|39850.55
18:43:09|39848.54
18:43:09|39848.54
18:43:11|39848.54
18:43:12|39848.54
18:43:13|39848.54
18:43:14|39846.
18:43:16|39845.99
18:43:17|39845.99
18:43:18|39846.
18:43:19|39845.99
18:43:20|39844.01
18:43:21|39844.01
18:43:22|39844.01
18:43:23|39844.02
18:43:24|39844.02
18:43:25|39844.01
18:43:26|39844.01
18:43:27|39844.01
18:43:28|39844.01
18:43:30|39844.02
18:43:30|39844.02
18:43:31|39844.02
18:43:33|39844.02
18:43:33|39844.01
18:43:34|39844.02
18:43:36|39844.02
18:43:37|39848.54
18:43:37|39848.54
18:43:39|39859.67
18:43:39|39861.09
18:43:40|39861.1
18:43:41|39863.99
18:43:43|39865.54
18:43:43|39873.47
18:43:44|39856.
18:43:46|39856.
18:43:46|39856.01
18:43:47|39861.63
18:43:49|39861.76
18:43:50|39861.76
18:43:50|39861.76
18:43:52|39861.76
18:43:52|39861.76
18:43:53|39862.04
18:43:55|39862.03
18:43:56|39862.03
18:43:56|39862.03
18:43:58|39868.55
18:43:59|39868.55
18:44:00|39873.47
18:44:01|39873.47
18:44:02|39873.46
18:44:03|39874.14
18:44:04|39880.22
18:44:04|39880.26
18:44:05|39880.25
18:44:07|39880.25
18:44:09|39880.26
18:44:10|39880.25
18:44:10|39880.25
18:44:12|39880.26
18:44:13|39880.26
18:44:14|39880.25
18:44:15|39880.25
18:44:15|39880.25
18:44:17|39880.25
18:44:17|39880.25
18:44:19|39880.25
18:44:20|39880.25
18:44:21|39880.26
18:44:23|39880.26
18:44:24|39880.25
18:44:25|39880.25
18:44:27|39880.26
18:44:27|39880.25
18:44:28|39880.25
18:44:30|39869.99
18:44:31|39869.73
18:44:31|39869.73
18:44:32|39869.73
18:44:33|39867.35
18:44:35|39867.36
18:44:35|39867.35
18:44:36|39867.36
18:44:38|39867.35
18:44:39|39867.35
18:44:40|39867.36
18:44:41|39864.13
18:44:42|39864.13
18:44:42|39864.13
18:44:44|39864.12
18:44:45|39864.13
18:44:46|39864.13
18:44:46|39864.12
18:44:47|39864.13
18:44:49|39864.12
18:44:50|39864.13
18:44:51|39864.12
18:44:52|39864.12
18:44:53|39864.13
18:44:54|39864.12
18:44:55|39864.12
18:44:56|39857.99
18:44:57|39857.99
18:44:58|39857.99
18:44:59|39857.99
18:45:00|39858.
18:45:01|39857.99
18:45:02|39857.99
18:45:03|39858.
18:45:04|39858.
18:45:05|39858.
18:45:06|39858.
18:45:07|39858.
18:45:08|39858.
18:45:10|39851.58
18:45:11|39851.58
18:45:12|39851.59
18:45:14|39851.58
18:45:14|39851.58
18:45:16|39851.58
18:45:16|39851.59
18:45:17|39851.58
18:45:19|39851.58
18:45:19|39851.59
18:45:21|39851.58
18:45:22|39845.34
18:45:22|39845.34
18:45:23|39845.34
18:45:24|39845.34
18:45:25|39845.34
18:45:27|39845.34
18:45:28|39845.34
18:45:29|39845.35
18:45:29|39845.35
18:45:31|39840.83
18:45:31|39835.67
18:45:32|39831.47
18:45:34|39831.1
18:45:35|39831.1
18:45:35|39831.11
18:45:37|39836.52
18:45:37|39837.48
18:45:38|39837.48
18:45:39|39837.48
18:45:40|39837.48
18:45:42|39832.33
18:45:42|39832.33
18:45:43|39832.33
18:45:44|39825.65
18:45:45|39825.65
18:45:46|39822.06
18:45:47|39821.11
18:45:48|39817.09
18:45:49|39817.1
18:45:51|39817.1
18:45:51|39817.1
18:45:52|39817.1
18:45:54|39817.1
18:45:54|39817.09
18:45:56|39817.09
18:45:56|39817.09
18:45:57|39817.1
18:45:58|39817.1
18:45:59|39817.09
18:46:00|39817.1
18:46:02|39819.89
18:46:03|39822.95
18:46:03|39823.92
18:46:04|39823.93
18:46:06|39823.93
18:46:07|39818.27
18:46:07|39806.39
18:46:09|39805.28
18:46:11|39802.07
18:46:12|39802.
18:46:13|39802.
18:46:14|39802.
18:46:14|39802.
18:46:15|39801.11
18:46:16|39792.79
18:46:18|39792.78
18:46:19|39792.79
18:46:20|39792.78
18:46:20|39792.78
18:46:22|39792.79
18:46:23|39792.78
18:46:23|39797.99
18:46:24|39801.11
18:46:26|39801.72
18:46:27|39801.83
18:46:28|39808.5
18:46:29|39808.49
18:46:29|39808.5
18:46:30|39808.49
18:46:31|39808.49
18:46:32|39808.49
18:46:34|39823.93
18:46:35|39823.92
18:46:36|39823.92
18:46:37|39823.93
18:46:38|39823.93
18:46:39|39823.93
18:46:40|39823.92
18:46:41|39823.92
18:46:42|39823.92
18:46:43|39823.92
18:46:44|39823.93
18:46:45|39823.92
18:46:46|39823.92
18:46:47|39823.92
18:46:48|39823.92
18:46:49|39823.93
18:46:50|39823.92
18:46:51|39823.92
18:46:52|39823.93
18:46:53|39823.93
18:46:54|39823.93
18:46:55|39823.93
18:46:56|39831.09
18:46:57|39831.09
18:46:58|39822.08
18:46:59|39816.95
18:47:00|39816.96
18:47:01|39811.67
18:47:02|39811.11
18:47:03|39806.39
18:47:04|39804.01
18:47:05|39798.
18:47:06|39795.83
18:47:07|39791.11
18:47:08|39787.19
18:47:09|39787.2
18:47:10|39787.19
18:47:11|39787.11
18:47:12|39790.55
18:47:14|39786.03
18:47:15|39786.03
18:47:15|39786.03
18:47:17|39793.98
18:47:18|39789.59
18:47:20|39786.2
18:47:20|39786.19
18:47:22|39786.19
18:47:23|39786.19
18:47:23|39785.27
18:47:24|39784.01
18:47:25|39784.01
18:47:26|39771.1
18:47:27|39771.11
18:47:29|39771.11
18:47:30|39773.79
18:47:30|39778.
18:47:32|39777.99
18:47:33|39777.99
18:47:34|39774.47
18:47:35|39774.47
18:47:36|39774.47
18:47:37|39772.07
18:47:38|39770.15
18:47:39|39765.34
18:47:39|39760.74
18:47:41|39759.01
18:47:42|39762.63
18:47:43|39762.62
18:47:44|39773.74
18:47:45|39775.91
18:47:46|39773.75
18:47:47|39773.75
18:47:48|39773.74
18:47:49|39766.19
18:47:50|39764.15
18:47:51|39762.63
18:47:52|39762.63
18:47:53|39764.62
18:47:54|39767.98
18:47:55|39767.99
18:47:57|39767.98
18:47:57|39767.99
18:47:58|39767.98
18:47:59|39767.98
18:48:00|39767.99
18:48:01|39767.99
18:48:02|39767.98
18:48:03|39772.
18:48:04|39773.99
18:48:06|39775.94
18:48:06|39787.93
18:48:07|39787.99
18:48:08|39788.
18:48:09|39787.99
18:48:10|39787.99
18:48:11|39787.99
18:48:12|39787.99
18:48:13|39791.1
18:48:14|39791.09
18:48:15|39782.
18:48:17|39782.
18:48:18|39790.
18:48:18|39790.
18:48:20|39790.
18:48:20|39790.
18:48:22|39790.
18:48:23|39786.
18:48:25|39786.
18:48:26|39786.01
18:48:27|39786.
18:48:27|39786.01
18:48:28|39786.41
18:48:29|39786.4
18:48:30|39786.4
18:48:32|39786.4
18:48:33|39786.41
18:48:34|39791.16
18:48:35|39793.97
18:48:36|39793.98
18:48:37|39793.98
18:48:38|39793.97
18:48:39|39793.98
18:48:40|39793.97
18:48:41|39793.97
18:48:43|39786.23
18:48:43|39778.79
18:48:45|39778.01
18:48:46|39778.01
18:48:47|39778.01
18:48:48|39777.35
18:48:49|39772.
18:48:50|39772.01
18:48:51|39772.01
18:48:52|39772.
18:48:53|39772.01
18:48:54|39772.01
18:48:54|39772.01
18:48:56|39772.
18:48:57|39772.
18:48:58|39772.01
18:48:59|39772.01
18:49:00|39772.01
18:49:01|39772.
18:49:02|39772.16
18:49:03|39777.83
18:49:04|39779.69
18:49:05|39779.69
18:49:06|39779.7
18:49:07|39774.23
18:49:08|39774.11
18:49:09|39774.12
18:49:10|39774.11
18:49:11|39774.11
18:49:13|39774.11
18:49:14|39774.12
18:49:15|39774.12
18:49:15|39772.07
18:49:17|39767.98
18:49:17|39765.18
18:49:19|39765.18
18:49:20|39765.18
18:49:20|39765.17
18:49:22|39765.17
18:49:23|39765.17
18:49:24|39765.17
18:49:25|39765.18
18:49:26|39765.18
18:49:27|39765.17
18:49:28|39765.17
18:49:30|39765.17
18:49:30|39765.17
18:49:31|39765.18
18:49:33|39765.17
18:49:34|39765.18
18:49:35|39765.18
18:49:36|39765.17
18:49:37|39765.18
18:49:38|39765.17
18:49:39|39765.18
18:49:39|39765.18
18:49:41|39765.17
18:49:41|39765.17
18:49:43|39765.17
18:49:44|39765.18
18:49:45|39765.17
18:49:46|39765.18
18:49:47|39777.8
18:49:47|39777.79
18:49:48|39777.8
18:49:50|39777.79
18:49:51|39777.79
18:49:52|39777.8
18:49:52|39777.79
18:49:53|39777.79
18:49:55|39777.79
18:49:55|39774.43
18:49:57|39769.43
18:49:58|39769.43
18:49:59|39769.44
18:49:59|39769.43
18:50:01|39769.43
18:50:02|39769.43
18:50:02|39769.44
18:50:04|39769.43
18:50:04|39776.89
18:50:06|39777.35
18:50:07|39777.38
18:50:07|39777.38
18:50:09|39777.38
18:50:09|39777.38
18:50:11|39777.38
18:50:12|39774.47
18:50:13|39772.
18:50:14|39772.
18:50:16|39772.01
18:50:16|39772.01
18:50:17|39772.01
18:50:19|39772.
18:50:20|39767.02
18:50:21|39766.01
18:50:22|39766.01
18:50:22|39766.01
18:50:24|39766.
18:50:24|39766.01
18:50:26|39766.01
18:50:27|39766.
18:50:28|39766.01
18:50:29|39766.01
18:50:30|39766.01
18:50:31|39775.34
18:50:32|39779.03
18:50:32|39779.24
18:50:34|39779.23
18:50:35|39779.23
18:50:36|39779.24
18:50:37|39779.23
18:50:38|39779.24
18:50:39|39779.23
18:50:40|39779.23
18:50:41|39779.27
18:50:42|39779.28
18:50:43|39779.63
18:50:44|39779.63
18:50:46|39779.63
18:50:46|39779.64
18:50:48|39785.8
18:50:48|39785.81
18:50:50|39786.89
18:50:51|39786.89
18:50:51|39788.63
18:50:52|39788.86
18:50:53|39788.85
18:50:54|39788.86
18:50:55|39788.86
18:50:57|39788.85
18:50:58|39788.85
18:50:59|39788.86
18:50:59|39788.85
18:51:00|39788.85
18:51:01|39788.86
18:51:02|39788.86
18:51:04|39788.85
18:51:04|39788.86
18:51:06|39788.85
18:51:06|39788.85
18:51:07|39788.85
18:51:08|39788.85
18:51:09|39788.85
18:51:10|39788.86
18:51:11|39788.85
18:51:12|39788.86
18:51:14|39788.86
18:51:14|39792.23
18:51:16|39792.44
18:51:17|39792.44
18:51:18|39792.44
18:51:19|39792.44
18:51:20|39792.44
18:51:21|39792.43
18:51:23|39792.43
18:51:23|39792.47
18:51:24|39792.46
18:51:26|39793.23
18:51:27|39794.39
18:51:28|39797.51
18:51:29|39797.7
18:51:30|39797.7
18:51:32|39797.71
18:51:32|39783.66
18:51:33|39783.67
18:51:34|39787.91
18:51:35|39791.03
18:51:37|39791.02
18:51:37|39791.02
18:51:39|39795.99
18:51:40|39796.
18:51:40|39805.17
18:51:42|39805.17
18:51:43|39805.21
18:51:44|39815.37
18:51:44|39815.36
18:51:46|39819.13
18:51:46|39816.
18:51:47|39816.01
18:51:49|39816.01
18:51:49|39816.
18:51:51|39816.01
18:51:51|39816.
18:51:53|39816.01
18:51:54|39816.
18:51:55|39816.
18:51:56|39816.01
18:51:57|39816.
18:51:58|39810.18
18:51:59|39805.28
18:52:00|39801.48
18:52:01|39798.95
18:52:02|39798.78
18:52:03|39798.77
18:52:04|39796.96
18:52:05|39795.13
18:52:06|39795.13
18:52:07|39795.13
18:52:08|39795.14
18:52:09|39798.
18:52:09|39798.
18:52:11|39794.76
18:52:11|39793.43
18:52:13|39793.44
18:52:14|39793.44
18:52:15|39793.44
18:52:16|39793.43
18:52:17|39793.44
18:52:18|39793.43
18:52:19|39788.87
18:52:20|39788.25
18:52:21|39788.25
18:52:22|39788.26
18:52:23|39788.26
18:52:24|39788.26
18:52:25|39788.25
18:52:26|39788.25
18:52:27|39788.25
18:52:28|39786.23
18:52:29|39783.15
18:52:31|39783.15
18:52:32|39783.16
18:52:33|39788.26
18:52:33|39791.75
18:52:34|39791.99
18:52:35|39793.98
18:52:36|39788.01
18:52:38|39786.47
18:52:39|39786.4
18:52:39|39786.39
18:52:40|39786.4
18:52:41|39786.4
18:52:43|39786.4
18:52:43|39786.4
18:52:45|39786.39
18:52:45|39786.39
18:52:46|39786.39
18:52:48|39786.39
18:52:49|39786.4
18:52:50|39786.39
18:52:51|39786.4
18:52:52|39786.39
18:52:53|39786.4
18:52:54|39786.4
18:52:55|39786.4
18:52:56|39786.39
18:52:57|39787.19
18:52:58|39792.
18:52:59|39792.
18:53:00|39786.68
18:53:01|39786.68
18:53:02|39786.68
18:53:03|39786.68
18:53:04|39786.67
18:53:05|39786.68
18:53:06|39786.67
18:53:07|39786.68
18:53:08|39786.67
18:53:10|39786.67
18:53:10|39786.67
18:53:12|39786.67
18:53:12|39786.68
18:53:14|39786.84
18:53:15|39786.84
18:53:16|39786.84
18:53:17|39786.84
18:53:19|39786.84
18:53:20|39786.83
18:53:20|39786.83
18:53:22|39786.83
18:53:23|39786.84
18:53:24|39786.83
18:53:25|39786.84
18:53:26|39786.84
18:53:27|39786.83
18:53:29|39786.95
18:53:30|39791.99
18:53:31|39795.59
18:53:32|39795.58
18:53:33|39795.58
18:53:34|39795.58
18:53:35|39795.58
18:53:36|39795.58
18:53:37|39795.58
18:53:38|39795.58
18:53:39|39795.59
18:53:40|39795.58
18:53:42|39795.58
18:53:42|39795.58
18:53:44|39795.59
18:53:44|39795.58
18:53:45|39795.58
18:53:47|39795.59
18:53:47|39795.58
18:53:48|39795.58
18:53:49|39795.58
18:53:50|39790.55
18:53:51|39786.84
18:53:52|39781.11
18:53:53|39781.1
18:53:54|39781.11
18:53:55|39781.53
18:53:56|39781.65
18:53:57|39781.64
18:53:58|39781.64
18:53:59|39781.64
18:54:00|39781.65
18:54:01|39781.64
18:54:02|39781.65
18:54:04|39781.65
18:54:05|39781.64
18:54:05|39785.75
18:54:07|39785.99
18:54:07|39785.99
18:54:08|39786.04
18:54:09|39789.83
18:54:10|39791.44
18:54:11|39791.44
18:54:12|39791.44
18:54:13|39791.44
18:54:14|39791.44
18:54:15|39791.44
18:54:16|39791.45
18:54:18|39791.03
18:54:19|39790.3
18:54:21|39786.95
18:54:22|39784.07
18:54:23|39784.01
18:54:24|39784.
18:54:25|39784.
18:54:26|39784.01
18:54:27|39784.01
18:54:28|39781.19
18:54:29|39781.11
18:54:31|39781.1
18:54:31|39781.11
18:54:32|39781.11
18:54:33|39781.11
18:54:34|39781.11
18:54:35|39781.1
18:54:36|39782.16
18:54:37|39782.35
18:54:39|39787.65
18:54:39|39787.65
18:54:40|39787.65
18:54:42|39787.65
18:54:43|39787.66
18:54:44|39787.65
18:54:44|39786.23
18:54:46|39786.06
18:54:46|39785.51
18:54:48|39785.27
18:54:49|39785.27
18:54:49|39781.1
18:54:51|39781.1
18:54:52|39781.1
18:54:52|39781.11
18:54:54|39781.1
18:54:55|39781.1
18:54:56|39781.1
18:54:57|39781.11
18:54:58|39781.11
18:54:59|39775.91
18:55:00|39773.39
18:55:00|39764.45
18:55:02|39764.46
18:55:03|39761.27
18:55:05|39756.16
18:55:05|39756.55
18:55:06|39756.56
18:55:07|39756.95
18:55:08|39756.94
18:55:09|39759.99
18:55:10|39760.
18:55:11|39762.46
18:55:13|39762.75
18:55:13|39764.99
18:55:14|39765.
18:55:16|39764.99
18:55:16|39764.35
18:55:17|39764.34
18:55:19|39764.35
18:55:21|39764.34
18:55:21|39764.34
18:55:23|39764.34
18:55:24|39764.34
18:55:25|39764.34
18:55:26|39764.35
18:55:27|39763.23
18:55:28|39758.96
18:55:28|39761.74
18:55:30|39761.74
18:55:30|39761.74
18:55:32|39761.75
18:55:33|39761.74
18:55:35|39761.74
18:55:35|39761.75
18:55:36|39761.74
18:55:37|39761.74
18:55:39|39761.75
18:55:39|39760.51
18:55:40|39758.42
18:55:41|39762.
18:55:43|39761.99
18:55:43|39761.99
18:55:44|39761.99
18:55:46|39761.99
18:55:46|39761.99
18:55:48|39761.99
18:55:48|39764.87
18:55:49|39764.99
18:55:51|39764.99
18:55:51|39765.
18:55:52|39762.12
18:55:53|39762.12
18:55:54|39762.12
18:55:55|39762.12
18:55:56|39765.
18:55:57|39764.99
18:55:58|39766.07
18:55:59|39766.2
18:56:00|39766.19
18:56:01|39766.2
18:56:02|39766.2
18:56:03|39766.2
18:56:04|39766.19
18:56:05|39766.2
18:56:06|39766.19
18:56:07|39766.55
18:56:09|39767.51
18:56:10|39768.36
18:56:10|39768.35
18:56:12|39768.35
18:56:13|39768.35
18:56:13|39768.36
18:56:14|39768.35
18:56:16|39768.35
18:56:17|39768.35
18:56:18|39768.35
18:56:19|39768.35
18:56:20|39768.36
18:56:21|39768.35
18:56:23|39768.35
18:56:24|39768.36
18:56:25|39768.35
18:56:26|39768.36
18:56:27|39768.36
18:56:28|39768.36
18:56:29|39768.36
18:56:31|39768.35
18:56:32|39768.35
18:56:33|39768.36
18:56:33|39768.36
18:56:34|39768.36
18:56:36|39768.35
18:56:36|39768.35
18:56:37|39768.35
18:56:39|39768.35
18:56:39|39768.35
18:56:40|39762.13
18:56:41|39759.26
18:56:43|39758.7
18:56:44|39758.7
18:56:45|39758.7
18:56:46|39758.7
18:56:47|39758.71
18:56:48|39758.7
18:56:49|39758.7
18:56:50|39758.7
18:56:51|39758.7
18:56:52|39758.71
18:56:53|39758.7
18:56:54|39758.71
18:56:55|39758.7
18:56:56|39758.7
18:56:58|39758.7
18:56:59|39758.7
18:56:59|39758.7
18:57:01|39758.7
18:57:02|39758.7
18:57:03|39758.71
18:57:04|39758.71
18:57:05|39758.71
18:57:06|39758.7
18:57:07|39758.69
18:57:08|39758.69
18:57:09|39758.69
18:57:10|39758.69
18:57:11|39758.69
18:57:12|39758.69
18:57:13|39758.7
18:57:14|39758.7
18:57:15|39758.7
18:57:17|39758.7
18:57:17|39758.69
18:57:18|39758.69
18:57:19|39758.69
18:57:20|39758.69
18:57:22|39758.7
18:57:22|39758.7
18:57:23|39762.95
18:57:24|39763.82
18:57:25|39763.82
18:57:27|39763.82
18:57:28|39763.81
18:57:28|39761.71
18:57:30|39761.7
18:57:31|39761.71
18:57:31|39761.71
18:57:32|39764.15
18:57:33|39764.14
18:57:34|39764.15
18:57:35|39764.14
18:57:37|39764.15
18:57:37|39764.15
18:57:38|39764.15
18:57:39|39764.15
18:57:40|39764.14
18:57:41|39764.15
18:57:43|39764.14
18:57:44|39764.15
18:57:44|39764.14
18:57:45|39764.14
18:57:46|39764.14
18:57:47|39764.14
18:57:49|39764.15
18:57:49|39764.14
18:57:50|39764.15
18:57:51|39756.99
18:57:52|39756.01
18:57:53|39756.01
18:57:54|39756.
18:57:55|39756.01
18:57:56|39756.01
18:57:57|39738.84
18:57:58|39736.01
18:57:59|39736.01
18:58:01|39736.01
18:58:01|39736.01
18:58:03|39736.01
18:58:04|39736.01
18:58:05|39735.59
18:58:06|39731.27
18:58:07|39731.1
18:58:08|39731.1
18:58:09|39730.01
18:58:10|39730.01
18:58:11|39730.01
18:58:12|39730.01
18:58:13|39730.01
18:58:14|39730.01
18:58:15|39730.
18:58:16|39731.03
18:58:17|39732.46
18:58:18|39739.42
18:58:19|39739.42
18:58:20|39746.35
18:58:21|39746.34
18:58:22|39746.35
18:58:23|39746.63
18:58:24|39746.74
18:58:25|39746.74
18:58:27|39746.75
18:58:28|39746.75
18:58:29|39746.75
18:58:30|39746.74
18:58:31|39746.74
18:58:32|39746.74
18:58:33|39746.75
18:58:34|39746.75
18:58:35|39746.75
18:58:36|39746.74
18:58:37|39746.74
18:58:38|39746.75
18:58:39|39746.74
18:58:40|39746.75
18:58:41|39746.75
18:58:42|39746.74
18:58:43|39746.75
18:58:44|39746.75
18:58:45|39746.75
18:58:46|39746.75
18:58:47|39746.74
18:58:48|39746.74
18:58:49|39746.74
18:58:51|39746.74
18:58:52|39746.74
18:58:52|39746.74
18:58:54|39746.74
18:58:55|39746.74
18:58:55|39746.75
18:58:57|39746.75
18:58:58|39746.74
18:58:58|39746.75
18:58:59|39746.75
18:59:00|39746.74
18:59:01|39746.75
18:59:03|39746.74
18:59:03|39746.74
18:59:04|39746.75
18:59:06|39750.7
18:59:06|39750.7
18:59:07|39750.7
18:59:08|39750.7
18:59:10|39750.71
18:59:10|39754.07
18:59:12|39754.07
18:59:12|39754.06
18:59:13|39754.07
18:59:15|39754.07
18:59:15|39754.07
18:59:17|39754.07
18:59:17|39754.07
18:59:18|39754.07
18:59:19|39754.06
18:59:20|39754.07
18:59:21|39754.07
18:59:23|39754.06
18:59:25|39754.07
18:59:28|39754.06
18:59:29|39754.06
18:59:30|39754.06
18:59:31|39754.07
18:59:31|39754.06
18:59:32|39754.65
18:59:34|39754.64
18:59:35|39755.88
18:59:35|39755.94
18:59:37|39759.83
18:59:38|39762.23
18:59:39|39762.22
18:59:40|39764.14
18:59:41|39767.99
18:59:41|39767.99
18:59:42|39767.98
18:59:44|39767.98
18:59:44|39767.98
18:59:46|39767.98
18:59:46|39767.98
18:59:48|39767.98
18:59:49|39767.98
18:59:50|39767.99
18:59:51|39767.99
18:59:51|39767.99
18:59:53|39771.1
18:59:54|39771.09
18:59:55|39771.1
18:59:56|39771.1
18:59:57|39765.83
18:59:58|39764.05
18:59:59|39761.1
19:00:00|39761.11
19:00:01|39761.11
19:00:02|39761.11
19:00:04|39761.11
19:00:05|39761.1
19:00:06|39761.11
19:00:07|39761.1
19:00:08|39761.11
19:00:09|39761.11
19:00:10|39761.11
19:00:11|39761.1
19:00:12|39757.25
19:00:13|39757.26
19:00:14|39757.25
19:00:15|39757.25
19:00:16|39757.26
19:00:17|39757.25
19:00:18|39757.26
19:00:19|39757.25
19:00:20|39757.25
19:00:21|39757.25
19:00:22|39757.25
19:00:23|39757.26
19:00:24|39760.07
19:00:25|39765.98
19:00:27|39774.78
19:00:27|39781.1
19:00:29|39786.49
19:00:30|39787.65
19:00:31|39794.88
19:00:31|39794.87
19:00:32|39794.87
19:00:34|39798.71
19:00:34|39798.74
19:00:36|39799.66
19:00:36|39803.27
19:00:38|39803.68
19:00:38|39803.68
19:00:39|39803.68
19:00:41|39803.68
19:00:42|39803.68
19:00:42|39803.68
19:00:44|39803.68
19:00:45|39805.19
19:00:45|39805.19
19:00:46|39806.85
19:00:48|39806.86
19:00:49|39806.86
19:00:50|39806.86
19:00:51|39806.86
19:00:52|39806.86
19:00:53|39806.85
19:00:54|39797.27
19:00:55|39797.13
19:00:55|39797.14
19:00:57|39797.13
19:00:58|39793.68
19:00:59|39793.68
19:01:00|39793.68
19:01:00|39793.68
19:01:02|39793.68
19:01:02|39793.68
19:01:04|39789.11
19:01:05|39782.55
19:01:06|39782.54
19:01:07|39789.99
19:01:08|39790.
19:01:09|39790.
19:01:10|39790.
19:01:11|39790.
19:01:12|39788.39
19:01:13|39773.55
19:01:14|39772.36
19:01:15|39772.36
19:01:16|39776.
19:01:17|39777.53
19:01:18|39777.53
19:01:20|39772.8
19:01:21|39772.8
19:01:22|39764.8
19:01:23|39756.01
19:01:25|39756.01
19:01:27|39756.01
19:01:27|39756.
19:01:29|39754.07
19:01:30|39754.07
19:01:30|39754.07
19:01:31|39754.06
19:01:33|39754.07
19:01:33|39754.07
19:01:34|39756.
19:01:35|39756.
19:01:37|39757.26
19:01:37|39757.25
19:01:38|39757.25
19:01:40|39757.25
19:01:40|39757.26
19:01:42|39757.25
19:01:42|39757.26
19:01:44|39757.26
19:01:45|39755.94
19:01:45|39755.95
19:01:46|39755.95
19:01:47|39755.95
19:01:48|39755.94
19:01:50|39755.95
19:01:50|39755.95
19:01:51|39755.95
19:01:52|39755.95
19:01:53|39755.95
19:01:54|39760.
19:01:56|39759.99
19:01:56|39760.
19:01:58|39759.99
19:01:59|39759.99
19:01:59|39760.
19:02:00|39760.
19:02:02|39759.99
19:02:02|39760.
19:02:03|39759.99
19:02:04|39759.99
19:02:05|39759.99
19:02:06|39760.
19:02:07|39759.99
19:02:08|39759.99
19:02:09|39760.
19:02:10|39760.
19:02:11|39759.99
19:02:12|39759.99
19:02:13|39759.99
19:02:14|39760.
19:02:15|39759.99
19:02:16|39760.
19:02:17|39760.
19:02:18|39760.
19:02:19|39760.
19:02:21|39756.01
19:02:22|39756.01
19:02:23|39756.01
19:02:23|39756.
19:02:24|39756.01
19:02:26|39756.01
19:02:27|39756.01
19:02:28|39756.01
19:02:29|39756.01
19:02:30|39756.
19:02:31|39756.01
19:02:32|39756.01
19:02:33|39756.
19:02:34|39746.01
19:02:35|39746.02
19:02:36|39746.02
19:02:37|39747.43
19:02:38|39747.43
19:02:39|39747.42
19:02:40|39747.42
19:02:41|39747.43
19:02:42|39747.42
19:02:43|39747.42
19:02:44|39747.43
19:02:45|39747.42
19:02:46|39747.42
19:02:47|39747.42
19:02:48|39747.42
19:02:49|39747.42
19:02:50|39743.29
19:02:51|39743.29
19:02:52|39742.
19:02:53|39742.
19:02:54|39742.
19:02:55|39742.
19:02:56|39742.01
19:02:57|39742.01
19:02:58|39742.
19:02:59|39742.
19:03:00|39739.21
19:03:01|39732.01
19:03:02|39732.01
19:03:03|39732.01
19:03:04|39732.
19:03:05|39732.01
19:03:06|39732.01
19:03:07|39732.
19:03:09|39732.
19:03:10|39731.11
19:03:11|39730.
19:03:11|39720.07
19:03:12|39720.01
19:03:13|39720.01
19:03:14|39722.97
19:03:15|39722.98
19:03:16|39722.98
19:03:17|39724.79
19:03:18|39724.98
19:03:19|39724.99
19:03:20|39724.99
19:03:21|39729.83
19:03:22|39729.96
19:03:23|39729.97
19:03:24|39729.96
19:03:25|39729.97
19:03:27|39729.96
19:03:29|39732.01
19:03:30|39732.
19:03:31|39732.
19:03:32|39732.01
19:03:33|39735.
19:03:33|39734.99
19:03:35|39735.
19:03:36|39739.41
19:03:37|39740.87
19:03:38|39741.09
19:03:39|39741.09
19:03:40|39741.1
19:03:41|39741.1
19:03:43|39741.1
19:03:44|39741.1
19:03:45|39743.99
19:03:45|39746.87
19:03:47|39747.11
19:03:47|39747.11
19:03:49|39747.1
19:03:50|39747.99
19:03:50|39748.
19:03:52|39747.99
19:03:52|39747.99
19:03:54|39749.99
19:03:55|39749.99
19:03:55|39758.41
19:03:57|39767.99
19:03:58|39767.99
19:03:59|39773.03
19:04:00|39775.99
19:04:00|39783.45
19:04:02|39791.1
19:04:03|39791.1
19:04:04|39788.01
19:04:04|39788.
19:04:06|39788.01
19:04:07|39790.97
19:04:08|39798.14
19:04:09|39799.99
19:04:09|39799.99
19:04:10|39800.
19:04:12|39800.
19:04:13|39806.43
19:04:14|39806.86
19:04:15|39806.85
19:04:16|39804.01
19:04:17|39805.67
19:04:18|39805.68
19:04:19|39805.67
19:04:20|39794.98
19:04:21|39791.83
19:04:22|39791.83
19:04:23|39791.83
19:04:24|39791.82
19:04:25|39791.83
19:04:26|39791.83
19:04:27|39796.55
19:04:29|39796.55
19:04:30|39796.57
19:04:31|39797.86
19:04:32|39797.88
19:04:33|39797.87
19:04:34|39797.87
19:04:35|39797.87
19:04:36|39798.99
19:04:37|39799.54
19:04:38|39799.54
19:04:39|39799.55
19:04:40|39799.54
19:04:41|39795.59
19:04:42|39795.37
19:04:43|39795.36
19:04:45|39795.36
19:04:46|39795.36
19:04:46|39795.37
19:04:47|39795.36
19:04:48|39799.54
19:04:49|39799.54
19:04:50|39799.54
19:04:52|39800.12
19:04:52|39800.13
19:04:54|39800.13
19:04:55|39800.12
19:04:56|39800.12
19:04:57|39800.13
19:04:58|39800.13
19:04:59|39800.12
19:04:59|39800.12
19:05:01|39817.86
19:05:05|39823.92
19:05:05|39823.93
19:05:06|39839.12
19:05:07|39839.38
19:05:09|39847.43
19:05:10|39847.44
19:05:10|39847.44
19:05:11|39847.44
19:05:13|39839.51
19:05:13|39839.51
19:05:14|39839.51
19:05:15|39839.51
19:05:17|39837.15
19:05:17|39837.14
19:05:18|39837.14
19:05:19|39841.27
19:05:20|39841.28
19:05:21|39841.28
19:05:22|39830.39
19:05:24|39822.2
19:05:25|39822.01
19:05:25|39822.
19:05:26|39824.19
19:05:28|39824.94
19:05:28|39824.94
19:05:31|39824.95
19:05:31|39824.95
19:05:32|39824.94
19:05:33|39824.94
19:05:35|39819.3
19:05:37|39821.74
19:05:37|39821.74
19:05:39|39821.74
19:05:39|39822.88
19:05:40|39822.89
19:05:41|39822.89
19:05:42|39822.89
19:05:43|39818.01
19:05:44|39818.01
19:05:45|39818.01
19:05:46|39821.
19:05:47|39820.99
19:05:49|39821.
19:05:50|39821.
19:05:50|39821.
19:05:51|39811.19
19:05:52|39810.13
19:05:53|39810.14
19:05:54|39810.14
19:05:55|39810.13
19:05:56|39810.26
19:05:57|39810.47
19:05:58|39817.43
19:05:59|39817.42
19:06:00|39817.42
19:06:01|39817.43
19:06:02|39817.43
19:06:03|39817.43
19:06:05|39818.39
19:06:05|39818.39
19:06:06|39818.39
19:06:07|39820.99
19:06:09|39820.99
19:06:09|39821.
19:06:10|39821.
19:06:12|39820.99
19:06:13|39820.99
19:06:14|39821.
19:06:14|39821.
19:06:16|39821.
19:06:16|39829.67
19:06:18|39829.85
19:06:19|39829.85
19:06:20|39829.85
19:06:20|39829.86
19:06:21|39829.86
19:06:22|39829.85
19:06:24|39827.08
19:06:24|39827.08
19:06:26|39827.09
19:06:26|39827.08
19:06:28|39827.09
19:06:28|39821.27
19:06:30|39818.47
19:06:32|39818.46
19:06:33|39818.47
19:06:33|39818.47
19:06:35|39818.47
19:06:36|39825.83
19:06:37|39826.
19:06:37|39826.
19:06:38|39826.
19:06:39|39825.99
19:06:40|39825.99
19:06:42|39822.33
19:06:42|39822.32
19:06:43|39822.33
19:06:45|39822.32
19:06:46|39822.33
19:06:47|39824.83
19:06:48|39824.86
19:06:49|39824.87
19:06:50|39824.86
19:06:51|39824.86
19:06:51|39824.86
19:06:52|39824.87
19:06:54|39824.87
19:06:55|39830.63
19:06:56|39834.
19:06:57|39834.03
19:06:58|39834.03
19:06:59|39836.39
19:07:00|39836.39
19:07:01|39836.38
19:07:02|39836.38
19:07:03|39834.71
19:07:04|39834.55
19:07:05|39832.08
19:07:06|39830.63
19:07:07|39830.62
19:07:08|39826.
19:07:09|39825.99
19:07:10|39825.99
19:07:11|39826.
19:07:12|39826.
19:07:13|39826.
19:07:14|39826.
19:07:15|39825.99
19:07:16|39825.99
19:07:17|39825.99
19:07:18|39825.99
19:07:19|39826.
19:07:20|39825.99
19:07:21|39825.99
19:07:22|39826.
19:07:23|39819.17
19:07:24|39818.15
19:07:25|39818.02
19:07:26|39818.01
19:07:27|39818.01
19:07:29|39818.01
19:07:29|39818.01
19:07:31|39812.44
19:07:32|39807.59
19:07:33|39807.41
19:07:35|39807.41
19:07:36|39807.41
19:07:36|39807.41
19:07:37|39807.4
19:07:39|39807.4
19:07:39|39807.4
19:07:41|39807.41
19:07:41|39807.4
19:07:42|39807.41
19:07:44|39807.4
19:07:44|39807.41
19:07:46|39807.41
19:07:46|39807.4
19:07:48|39804.67
19:07:49|39804.68
19:07:49|39804.67
19:07:50|39804.67
19:07:51|39811.91
19:07:52|39812.
19:07:54|39811.99
19:07:54|39811.99
19:07:56|39811.99
19:07:57|39812.
19:07:58|39812.
19:07:59|39811.99
19:08:00|39811.99
19:08:01|39811.99
19:08:02|39811.99
19:08:03|39812.
19:08:04|39812.
19:08:05|39812.
19:08:06|39812.
19:08:07|39811.99
19:08:08|39811.99
19:08:09|39811.99
19:08:10|39811.99
19:08:11|39811.99
19:08:12|39811.99
19:08:13|39811.99
19:08:14|39811.99
19:08:15|39811.98
19:08:16|39811.98
19:08:17|39811.98
19:08:18|39811.99
19:08:20|39811.99
19:08:20|39811.99
19:08:22|39811.98
19:08:22|39811.99
19:08:23|39811.99
19:08:24|39811.98
19:08:25|39811.99
19:08:26|39811.99
19:08:27|39810.71
19:08:28|39807.41
19:08:30|39807.41
19:08:30|39807.42
19:08:31|39807.42
19:08:33|39807.42
19:08:35|39807.41
19:08:35|39807.41
19:08:36|39807.42
19:08:38|39807.41
19:08:38|39807.42
19:08:40|39807.42
19:08:40|39807.42
19:08:42|39800.52
19:08:43|39796.07
19:08:44|39792.02
19:08:45|39788.15
19:08:46|39788.
19:08:47|39790.55
19:08:48|39790.77
19:08:49|39793.43
19:08:50|39793.43
19:08:51|39793.43
19:08:52|39793.42
19:08:53|39784.55
19:08:54|39784.55
19:08:55|39784.56
19:08:56|39785.99
19:08:57|39787.41
19:08:58|39787.4
19:08:59|39787.41
19:09:00|39787.41
19:09:01|39787.41
19:09:02|39787.41
19:09:03|39787.4
19:09:04|39787.41
19:09:05|39787.41
19:09:06|39787.41
19:09:07|39787.41
19:09:08|39787.41
19:09:09|39787.4
19:09:10|39787.41
19:09:11|39791.99
19:09:12|39791.99
19:09:13|39791.98
19:09:14|39791.99
19:09:15|39791.99
19:09:16|39791.98
19:09:17|39791.99
19:09:18|39791.99
19:09:19|39791.99
19:09:21|39791.98
19:09:21|39787.4
19:09:22|39787.41
19:09:24|39787.41
19:09:24|39787.41
19:09:25|39787.4
19:09:26|39787.41
19:09:27|39787.41
19:09:28|39787.41
19:09:30|39786.21
19:09:31|39778.01
19:09:32|39778.
19:09:34|39778.01
19:09:34|39778.01
19:09:36|39778.01
19:09:37|39776.87
19:09:38|39774.1
19:09:39|39774.09
19:09:41|39774.09
19:09:42|39774.09
19:09:43|39774.1
19:09:45|39774.1
19:09:45|39774.09
19:09:46|39774.1
19:09:47|39774.1
19:09:49|39778.
19:09:49|39778.
19:09:50|39778.01
19:09:52|39778.
19:09:52|39778.01
19:09:53|39778.01
19:09:54|39778.01
19:09:56|39778.
19:09:56|39781.67
19:09:57|39781.9
19:09:59|39781.9
19:10:00|39781.9
19:10:01|39785.99
19:10:03|39786.
19:10:04|39785.99
19:10:04|39786.
19:10:06|39785.99
19:10:06|39791.1
19:10:08|39791.09
19:10:09|39791.09
19:10:10|39786.23
19:10:11|39781.4
19:10:12|39781.4
19:10:13|39781.4
19:10:15|39781.4
19:10:15|39788.15
19:10:16|39791.1
19:10:18|39791.09
19:10:18|39791.09
19:10:19|39791.07
19:10:20|39791.08
19:10:21|39791.07
19:10:22|39787.67
19:10:23|39787.61
19:10:25|39777.01
19:10:25|39774.72
19:10:27|39774.72
19:10:27|39776.87
19:10:28|39776.87
19:10:29|39776.86
19:10:30|39776.86
19:10:32|39776.87
19:10:33|39776.87
19:10:33|39776.86
19:10:36|39776.86
19:10:36|39776.86
19:10:37|39772.97
19:10:38|39772.97
19:10:40|39772.98
19:10:40|39772.98
19:10:41|39772.98
19:10:42|39771.97
19:10:44|39771.11
19:10:45|39771.11
19:10:45|39771.1
19:10:46|39772.81
19:10:47|39772.81
19:10:48|39772.8
19:10:49|39772.81
19:10:50|39772.81
19:10:52|39772.8
19:10:52|39772.81
19:10:54|39772.81
19:10:54|39772.8
19:10:55|39780.
19:10:56|39785.51
19:10:57|39785.99
19:10:59|39785.99
19:11:00|39785.99
19:11:01|39785.99
19:11:01|39786.95
19:11:03|39787.15
19:11:04|39784.01
19:11:05|39784.01
19:11:06|39784.
19:11:07|39791.09
19:11:08|39791.09
19:11:09|39791.09
19:11:10|39791.09
19:11:11|39791.09
19:11:12|39793.19
19:11:13|39799.98
19:11:14|39800.
19:11:15|39799.99
19:11:16|39799.99
19:11:17|39799.99
19:11:18|39800.
19:11:19|39804.
19:11:20|39804.72
19:11:21|39804.72
19:11:22|39804.72
19:11:23|39804.49
19:11:24|39804.49
19:11:25|39804.49
19:11:26|39804.49
19:11:27|39804.49
19:11:28|39804.49
19:11:29|39804.5
19:11:30|39804.54
19:11:31|39806.5
19:11:32|39806.49
19:11:33|39806.5
19:11:35|39806.5
19:11:35|39806.5
19:11:37|39806.5
19:11:39|39806.5
19:11:40|39806.5
19:11:41|39806.49
19:11:41|39806.49
19:11:43|39806.49
19:11:44|39806.49
19:11:45|39807.99
19:11:45|39809.02
19:11:46|39809.02
19:11:47|39809.03
19:11:48|39809.02
19:11:49|39809.02
19:11:50|39809.02
19:11:51|39809.13
19:11:53|39809.12
19:11:53|39813.66
19:11:54|39824.63
19:11:56|39825.4
19:11:57|39825.39
19:11:58|39825.39
19:11:58|39825.4
19:12:00|39825.99
19:12:00|39829.99
19:12:02|39829.99
19:12:02|39829.99
19:12:03|39829.99
19:12:04|39833.99
19:12:06|39833.99
19:12:07|39834.
19:12:07|39834.
19:12:08|39834.
19:12:09|39830.15
19:12:11|39829.56
19:12:11|39829.55
19:12:12|39828.23
19:12:13|39828.14
19:12:15|39828.14
19:12:15|39826.07
19:12:16|39826.07
19:12:17|39826.07
19:12:18|39826.07
19:12:19|39821.27
19:12:21|39819.6
19:12:21|39825.4
19:12:22|39825.4
19:12:23|39825.39
19:12:25|39825.39
19:12:26|39825.4
19:12:27|39825.4
19:12:27|39825.39
19:12:28|39825.39
19:12:29|39820.79
19:12:30|39820.69
19:12:32|39819.03
19:12:32|39819.
19:12:33|39819.
19:12:34|39812.25
19:12:36|39812.24
19:12:38|39812.25
19:12:39|39809.12
19:12:40|39809.12
19:12:42|39809.12
19:12:43|39809.12
19:12:44|39809.12
19:12:45|39809.12
19:12:46|39809.12
19:12:47|39809.12
19:12:48|39809.12
19:12:50|39812.15
19:12:51|39814.25
19:12:52|39816.82
19:12:53|39816.82
19:12:53|39816.83
19:12:55|39816.82
19:12:56|39814.83
19:12:57|39813.11
19:12:58|39810.47
19:12:59|39809.13
19:13:00|39809.12
19:13:02|39809.13
19:13:02|39809.12
19:13:04|39809.12
19:13:05|39809.12
19:13:06|39809.12
19:13:06|39809.13
19:13:07|39814.79
19:13:09|39816.54
19:13:10|39816.55
19:13:11|39816.55
19:13:11|39816.54
19:13:13|39816.54
19:13:14|39816.54
19:13:15|39816.55
19:13:16|39816.55
19:13:17|39816.54
19:13:18|39816.54
19:13:18|39820.
19:13:20|39820.
19:13:20|39819.99
19:13:22|39819.99
19:13:23|39818.01
19:13:24|39818.01
19:13:25|39818.01
19:13:25|39818.01
19:13:27|39818.
19:13:28|39818.
19:13:29|39818.
19:13:29|39818.
19:13:31|39818.
19:13:32|39818.
19:13:33|39818.01
19:13:33|39818.01
19:13:35|39818.01
19:13:35|39818.01
19:13:37|39818.01
19:13:38|39818.01
19:13:39|39818.01
19:13:41|39818.01
19:13:42|39818.
19:13:43|39818.
19:13:43|39818.
19:13:44|39818.01
19:13:46|39818.01
19:13:47|39818.01
19:13:48|39818.
19:13:49|39818.01
19:13:50|39818.
19:13:51|39818.
19:13:52|39818.01
19:13:53|39818.
19:13:54|39818.
19:13:55|39818.01
19:13:56|39818.01
19:13:57|39818.01
19:13:58|39818.
19:13:59|39818.
19:14:00|39818.
19:14:01|39818.
19:14:02|39818.01
19:14:04|39817.43
19:14:04|39817.31
19:14:06|39817.31
19:14:07|39817.32
19:14:08|39817.31
19:14:09|39809.13
19:14:10|39809.04
19:14:11|39809.04
19:14:12|39809.03
19:14:13|39809.43
19:14:15|39809.43
19:14:16|39809.42
19:14:16|39809.42
19:14:17|39809.42
19:14:18|39809.42
19:14:19|39809.42
19:14:20|39809.42
19:14:21|39809.42
19:14:22|39809.43
19:14:23|39809.42
19:14:24|39809.42
19:14:25|39809.42
19:14:26|39809.43
19:14:27|39809.42
19:14:28|39809.43
19:14:30|39809.42
19:14:30|39809.43
19:14:32|39809.42
19:14:32|39809.42
19:14:33|39809.43
19:14:34|39814.
19:14:35|39816.64
19:14:36|39816.65
19:14:37|39816.64
19:14:39|39816.64
19:14:41|39816.64
19:14:42|39816.64
19:14:44|39816.65
19:14:45|39816.65
19:14:46|39816.64
19:14:47|39816.64
19:14:48|39816.64
19:14:49|39816.64
19:14:50|39816.64
19:14:51|39816.64
19:14:52|39816.64
19:14:53|39816.65
19:14:55|39816.64
19:14:55|39816.64
19:14:56|39816.64
19:14:58|39816.64
19:14:58|39816.64
19:15:00|39816.65
19:15:00|39816.64
19:15:02|39816.65
19:15:02|39811.12
19:15:03|39809.44
19:15:04|39809.44
19:15:06|39809.44
19:15:06|39809.44
19:15:08|39809.67
19:15:08|39809.66
19:15:09|39809.67
19:15:10|39809.67
19:15:12|39809.66
19:15:12|39809.67
19:15:14|39809.67
19:15:14|39809.67
19:15:16|39809.67
19:15:17|39809.67
19:15:17|39809.66
19:15:18|39809.66
19:15:19|39809.67
19:15:20|39809.67
19:15:21|39809.66
19:15:23|39809.67
19:15:23|39809.66
19:15:24|39809.67
19:15:25|39809.66
19:15:26|39809.66
19:15:27|39811.91
19:15:28|39819.45
19:15:30|39819.45
19:15:30|39819.45
19:15:31|39819.45
19:15:33|39819.46
19:15:33|39819.45
19:15:34|39820.
19:15:36|39823.99
19:15:36|39825.99
19:15:38|39825.99
19:15:39|39825.99
19:15:41|39826.
19:15:41|39824.85
19:15:42|39824.85
19:15:45|39824.85
19:15:45|39824.85
19:15:46|39824.86
19:15:47|39828.13
19:15:49|39828.13
19:15:50|39828.14
19:15:51|39828.13
19:15:51|39828.13
19:15:52|39828.14
19:15:54|39833.61
19:15:54|39833.61
19:15:55|39833.61
19:15:56|39833.62
19:15:58|39833.61
19:15:58|39833.62
19:15:59|39833.62
19:16:00|39833.62
19:16:02|39833.62
19:16:02|39833.61
19:16:03|39833.61
19:16:04|39833.75
19:16:05|39833.98
19:16:07|39833.99
19:16:09|39833.99
19:16:10|39833.98
19:16:10|39833.98
19:16:11|39833.98
19:16:12|39833.99
19:16:14|39833.98
19:16:15|39833.98
19:16:16|39833.98
19:16:17|39833.98
19:16:18|39835.95
19:16:19|39835.96
19:16:20|39835.96
19:16:21|39835.95
19:16:22|39835.96
19:16:23|39835.95
19:16:24|39835.95
19:16:25|39835.96
19:16:26|39835.96
19:16:27|39835.96
19:16:28|39830.16
19:16:29|39830.16
19:16:30|39830.16
19:16:31|39830.16
19:16:32|39830.16
19:16:33|39830.17
19:16:34|39830.17
19:16:35|39823.43
19:16:36|39821.1
19:16:37|39821.11
19:16:38|39820.01
19:16:39|39820.
19:16:41|39819.84
19:16:42|39819.85
19:16:44|39819.84
19:16:45|39819.85
19:16:46|39812.16
19:16:47|39812.17
19:16:48|39805.77
19:16:49|39805.77
19:16:51|39805.77
19:16:51|39805.78
19:16:53|39805.78
19:16:54|39811.91
19:16:55|39812.
19:16:56|39811.99
19:16:57|39812.
19:16:58|39811.99
19:16:59|39812.
19:17:00|39810.88
19:17:01|39810.87
19:17:02|39810.88
19:17:04|39809.37
19:17:04|39806.01
19:17:05|39805.78
19:17:06|39805.77
19:17:07|39802.9
19:17:12|39800.
19:17:13|39800.
19:17:14|39800.
19:17:15|39800.01
19:17:16|39800.01
19:17:17|39800.01
19:17:18|39800.01
19:17:19|39800.08
19:17:19|39800.08
19:17:21|39800.07
19:17:22|39800.07
19:17:22|39800.08
19:17:24|39800.08
19:17:25|39800.07
19:17:25|39800.07
19:17:27|39800.08
19:17:28|39799.19
19:17:28|39794.5
19:17:30|39792.27
19:17:31|39791.1
19:17:31|39791.11
19:17:32|39791.1
19:17:33|39791.11
19:17:34|39791.1
19:17:35|39791.1
19:17:37|39791.1
19:17:38|39791.1
19:17:39|39791.11
19:17:40|39791.11
19:17:42|39791.1
19:17:43|39791.1
19:17:44|39791.1
19:17:45|39791.11
19:17:46|39791.11
19:17:47|39791.11
19:17:48|39790.
19:17:49|39789.11
19:17:50|39788.89
19:17:51|39788.89
19:17:52|39788.89
19:17:53|39788.89
19:17:55|39794.
19:17:55|39794.
19:17:56|39794.
19:17:58|39793.99
19:17:59|39794.
19:18:00|39793.99
19:18:01|39793.99
19:18:02|39793.99
19:18:04|39793.99
19:18:04|39793.99
19:18:06|39793.99
19:18:06|39793.99
19:18:07|39793.99
19:18:08|39793.99
19:18:09|39794.
19:18:11|39794.
19:18:11|39793.99
19:18:12|39793.99
19:18:14|39793.99
19:18:14|39793.99
19:18:15|39793.99
19:18:16|39791.11
19:18:17|39784.49
19:18:18|39781.1
19:18:19|39781.1
19:18:20|39781.1
19:18:22|39781.1
19:18:23|39781.11
19:18:23|39781.11
19:18:24|39781.11
19:18:26|39781.1
19:18:27|39779.03
19:18:28|39778.89
19:18:28|39774.
19:18:29|39774.
19:18:31|39774.01
19:18:31|39774.01
19:18:33|39774.
19:18:33|39774.
19:18:36|39774.
19:18:36|39774.
19:18:37|39774.01
19:18:38|39774.
19:18:40|39774.
19:18:41|39774.01
19:18:42|39774.
19:18:44|39774.01
19:18:44|39774.01
19:18:45|39774.01
19:18:47|39774.01
19:18:48|39775.11
19:18:49|39775.5
19:18:49|39775.49
19:18:51|39775.5
19:18:51|39775.5
19:18:53|39775.49
19:18:54|39775.5
19:18:55|39781.91
19:18:56|39783.44
19:18:57|39783.44
19:18:58|39783.45
19:18:59|39783.44
19:19:00|39780.08
19:19:01|39780.08
19:19:02|39780.08
19:19:03|39780.09
19:19:04|39780.08
19:19:05|39780.09
19:19:06|39780.09
19:19:07|39780.09
19:19:08|39780.09
19:19:09|39780.08
19:19:10|39780.09
19:19:11|39780.09
19:19:14|39775.91
19:19:15|39774.01
19:19:16|39774.
19:19:17|39774.01
19:19:18|39774.01
19:19:19|39774.01
19:19:20|39774.
19:19:21|39774.
19:19:22|39774.
19:19:23|39774.
19:19:24|39774.01
19:19:25|39774.
19:19:26|39777.99
19:19:27|39781.46
19:19:28|39781.46
19:19:29|39779.54
19:19:30|39779.54
19:19:31|39779.53
19:19:32|39779.53
19:19:33|39779.54
19:19:34|39779.54
19:19:35|39779.53
19:19:36|39779.54
19:19:38|39779.54
19:19:38|39779.53
19:19:39|39779.53
19:19:40|39779.53
19:19:41|39779.53
19:19:42|39779.53
19:19:44|39779.53
19:19:45|39779.54
19:19:46|39779.53
19:19:47|39779.53
19:19:48|39779.53
19:19:50|39779.54
19:19:51|39779.54
19:19:52|39779.53
19:19:52|39779.53
19:19:54|39779.53
19:19:55|39779.53
19:19:55|39779.53
19:19:57|39779.53
19:19:57|39779.53
19:19:58|39779.53
19:20:00|39779.53
19:20:01|39779.53
19:20:02|39779.53
19:20:02|39779.54
19:20:04|39774.24
19:20:05|39774.23
19:20:06|39774.23
19:20:07|39778.74
19:20:07|39778.74
19:20:09|39778.74
19:20:10|39778.75
19:20:11|39783.21
19:20:11|39783.21
19:20:13|39783.2
19:20:14|39783.2
19:20:15|39783.2
19:20:16|39783.2
19:20:17|39783.21
19:20:17|39783.2
19:20:19|39783.2
19:20:20|39774.71
19:20:20|39758.74
19:20:22|39758.74
19:20:23|39758.75
19:20:24|39758.74
19:20:25|39758.75
19:20:26|39758.75
19:20:27|39758.74
19:20:28|39758.74
19:20:29|39758.74
19:20:29|39758.74
19:20:31|39758.74
19:20:32|39758.74
19:20:33|39758.74
19:20:34|39758.75
19:20:34|39758.74
19:20:36|39758.75
19:20:37|39762.15
19:20:38|39765.06
19:20:39|39765.05
19:20:40|39765.99
19:20:41|39766.
19:20:42|39765.99
19:20:43|39767.48
19:20:44|39767.48
19:20:46|39767.48
19:20:47|39767.48
19:20:48|39767.47
19:20:49|39767.48
19:20:50|39767.48
19:20:52|39767.47
19:20:52|39767.47
19:20:54|39767.47
19:20:54|39767.47
19:20:56|39767.48
19:20:56|39767.48
19:20:57|39767.48
19:20:58|39767.48
19:20:59|39775.19
19:21:01|39781.09
19:21:02|39781.1
19:21:02|39794.92
19:21:03|39798.
19:21:05|39797.99
19:21:05|39798.
19:21:07|39801.09
19:21:07|39805.99
19:21:08|39809.99
19:21:09|39815.7
19:21:10|39815.72
19:21:12|39819.72
19:21:13|39819.72
19:21:13|39819.72
19:21:14|39816.71
19:21:16|39816.71
19:21:17|39814.7
19:21:17|39812.5
19:21:18|39812.49
19:21:20|39812.5
19:21:21|39803.03
19:21:22|39798.
19:21:23|39798.
19:21:24|39798.
19:21:25|39798.
19:21:26|39798.01
19:21:27|39798.
19:21:29|39798.01
19:21:29|39798.
19:21:30|39798.
19:21:32|39798.
19:21:32|39798.
19:21:33|39798.01
19:21:34|39798.
19:21:35|39798.01
19:21:37|39798.
19:21:37|39798.01
19:21:38|39798.
19:21:39|39798.
19:21:41|39798.
19:21:42|39798.01
19:21:43|39798.01
19:21:44|39798.
19:21:46|39798.
19:21:47|39785.75
19:21:48|39785.76
19:21:49|39788.
19:21:50|39790.
19:21:51|39791.71
19:21:51|39788.01
19:21:53|39788.01
19:21:54|39791.72
19:21:55|39791.72
19:21:56|39791.72
19:21:58|39791.71
19:21:58|39791.71
19:22:00|39791.71
19:22:00|39795.59
19:22:02|39795.58
19:22:03|39795.58
19:22:04|39797.98
19:22:05|39801.09
19:22:05|39803.11
19:22:07|39803.12
19:22:08|39806.63
19:22:09|39806.63
19:22:10|39810.95
19:22:11|39811.1
19:22:12|39811.09
19:22:13|39811.09
19:22:14|39811.09
19:22:15|39811.09
19:22:16|39811.09
19:22:17|39811.1
19:22:18|39806.75
19:22:19|39801.11
19:22:20|39801.12
19:22:21|39801.1
19:22:22|39801.1
19:22:23|39796.79
19:22:24|39791.76
19:22:26|39791.76
19:22:26|39793.28
19:22:27|39788.
19:22:28|39788.
19:22:30|39788.
19:22:31|39788.
19:22:32|39788.
19:22:32|39788.
19:22:33|39788.
19:22:34|39783.19
19:22:36|39783.19
19:22:37|39787.99
19:22:37|39787.99
19:22:38|39795.95
19:22:40|39795.95
19:22:41|39796.
19:22:42|39799.91
19:22:43|39799.99
19:22:43|39799.99
19:22:44|39799.99
19:22:45|39800.
19:22:46|39800.15
19:22:48|39800.16
19:22:49|39793.43
19:22:49|39793.43
19:22:51|39788.95
19:22:52|39788.96
19:22:54|39788.96
19:22:55|39788.96
19:22:55|39788.95
19:22:57|39788.95
19:22:57|39788.96
19:22:59|39788.96
19:22:59|39790.79
19:23:01|39788.67
19:23:02|39786.21
19:23:03|39786.21
19:23:03|39786.22
19:23:05|39781.11
19:23:06|39781.11
19:23:07|39781.1
19:23:07|39781.11
19:23:09|39781.11
19:23:10|39781.1
19:23:11|39788.66
19:23:12|39791.09
19:23:13|39785.03
19:23:14|39785.03
19:23:15|39785.03
19:23:16|39785.03
19:23:17|39785.03
19:23:19|39784.
19:23:19|39784.
19:23:21|39784.
19:23:21|39776.
19:23:23|39776.01
19:23:23|39776.
19:23:24|39776.
19:23:26|39776.92
19:23:26|39776.92
19:23:27|39776.92
19:23:28|39771.83
19:23:30|39770.01
19:23:30|39770.01
19:23:31|39769.43
19:23:33|39768.24
19:23:33|39767.51
19:23:34|39767.47
19:23:35|39767.47
19:23:36|39767.48
19:23:37|39769.99
19:23:38|39769.99
19:23:39|39769.99
19:23:41|39770.
19:23:41|39769.99
19:23:42|39769.99
19:23:43|39769.99
19:23:44|39770.
19:23:45|39769.99
19:23:47|39767.47
19:23:48|39767.47
19:23:49|39767.47
19:23:50|39767.48
19:23:51|39767.47
19:23:52|39767.47
19:23:53|39765.36
19:23:54|39765.36
19:23:55|39765.36
19:23:56|39765.36
19:23:57|39765.36
19:23:58|39765.37
19:23:59|39765.36
19:24:00|39765.37
19:24:02|39761.26
19:24:03|39750.93
19:24:03|39750.93
19:24:04|39750.93
19:24:05|39750.92
19:24:06|39750.92
19:24:07|39753.83
19:24:08|39754.
19:24:09|39754.
19:24:10|39753.99
19:24:12|39753.99
19:24:13|39753.99
19:24:13|39757.99
19:24:14|39757.99
19:24:15|39757.99
19:24:16|39758.
19:24:18|39758.
19:24:19|39745.
19:24:20|39745.
19:24:21|39745.01
19:24:22|39745.01
19:24:23|39745.01
19:24:24|39745.
19:24:25|39745.01
19:24:26|39745.
19:24:27|39745.01
19:24:28|39745.
19:24:29|39745.
19:24:30|39745.
19:24:31|39745.
19:24:32|39745.
19:24:34|39745.01
19:24:34|39745.01
19:24:36|39745.01
19:24:36|39745.
19:24:38|39745.
19:24:38|39745.01
19:24:39|39745.
19:24:40|39745.
19:24:41|39745.
19:24:42|39745.
19:24:44|39745.
19:24:44|39745.
19:24:45|39745.
19:24:46|39745.
19:24:48|39745.
19:24:50|39745.
19:24:51|39745.
19:24:52|39745.
19:24:53|39745.
19:24:54|39745.01
19:24:55|39745.01
19:24:56|39745.
19:24:57|39745.
19:24:58|39745.
19:24:59|39745.01
19:25:00|39745.
19:25:01|39745.01
19:25:02|39745.01
19:25:03|39747.99
19:25:04|39747.99
19:25:05|39747.99
19:25:06|39747.99
19:25:08|39748.
19:25:08|39748.
19:25:09|39748.
19:25:11|39748.
19:25:12|39748.
19:25:13|39748.16
19:25:14|39748.16
19:25:15|39748.16
19:25:16|39748.17
19:25:17|39748.17
19:25:19|39748.16
19:25:19|39748.17
19:25:21|39748.17
19:25:22|39756.
19:25:23|39755.99
19:25:24|39756.
19:25:25|39756.
19:25:26|39756.
19:25:27|39749.95
19:25:28|39745.01
19:25:29|39739.93
19:25:29|39739.93
19:25:30|39739.92
19:25:32|39739.93
19:25:33|39739.93
19:25:34|39738.23
19:25:35|39737.27
19:25:36|39737.06
19:25:37|39737.06
19:25:38|39737.07
19:25:39|39737.06
19:25:40|39738.71
19:25:40|39740.53
19:25:42|39741.98
19:25:43|39741.98
19:25:44|39741.99
19:25:45|39741.99
19:25:45|39741.98
19:25:47|39741.98
19:25:47|39741.99
19:25:49|39741.98
19:25:51|39741.98
19:25:51|39741.99
19:25:53|39741.98
19:25:54|39741.98
19:25:54|39741.99
19:25:56|39741.98
19:25:57|39741.98
19:25:57|39741.98
19:25:59|39743.62
19:26:00|39752.63
19:26:01|39752.84
19:26:02|39752.84
19:26:03|39755.98
19:26:04|39755.98
19:26:05|39755.98
19:26:06|39750.35
19:26:07|39750.36
19:26:08|39747.21
19:26:09|39746.3
19:26:10|39746.15
19:26:11|39742.69
19:26:12|39742.32
19:26:13|39742.33
19:26:14|39742.33
19:26:15|39742.33
19:26:16|39742.89
19:26:17|39743.
19:26:18|39743.
19:26:19|39743.
19:26:20|39742.99
19:26:22|39742.99
19:26:22|39742.99
19:26:23|39742.99
19:26:24|39743.
19:26:25|39742.99
19:26:27|39743.
19:26:28|39742.99
19:26:29|39743.
19:26:30|39742.99
19:26:30|39742.99
19:26:32|39742.99
19:26:33|39742.32
19:26:34|39742.33
19:26:35|39742.33
19:26:36|39742.33
19:26:37|39742.32
19:26:37|39742.32
19:26:39|39742.32
19:26:40|39742.32
19:26:41|39746.3
19:26:42|39746.3
19:26:42|39746.31
19:26:44|39748.
19:26:45|39747.99
19:26:46|39747.99
19:26:47|39747.99
19:26:47|39748.
19:26:48|39747.99
19:26:50|39747.57
19:26:52|39747.58
19:26:52|39747.57
19:26:53|39747.58
19:26:54|39747.57
19:26:55|39747.58
19:26:57|39747.57
19:26:58|39747.57
19:26:59|39747.57
19:27:00|39747.57
19:27:01|39747.57
19:27:02|39747.57
19:27:03|39747.57
19:27:04|39747.57
19:27:05|39747.58
19:27:06|39747.57
19:27:08|39747.57
19:27:08|39747.57
19:27:10|39747.57
19:27:11|39737.07
19:27:11|39737.07
19:27:12|39737.08
19:27:13|39737.08
19:27:15|39737.08
19:27:16|39737.07
19:27:16|39737.07
19:27:18|39737.08
19:27:18|39739.91
19:27:20|39740.
19:27:21|39739.99
19:27:22|39739.99
19:27:23|39740.
19:27:24|39740.
19:27:25|39737.27
19:27:26|39735.
19:27:27|39734.99
19:27:28|39734.99
19:27:29|39735.
19:27:30|39734.99
19:27:31|39734.99
19:27:32|39731.11
19:27:33|39731.11
19:27:34|39731.1
19:27:35|39731.1
19:27:36|39731.11
19:27:37|39731.1
19:27:38|39731.1
19:27:39|39731.1
19:27:40|39731.1
19:27:41|39731.11
19:27:42|39731.11
19:27:43|39731.1
19:27:44|39737.5
19:27:45|39737.5
19:27:46|39737.51
19:27:47|39738.57
19:27:48|39740.87
19:27:49|39741.09
19:27:50|39741.09
19:27:52|39741.09
19:27:52|39741.09
19:27:54|39741.09
19:27:54|39741.1
19:27:56|39741.09
19:27:57|39741.1
19:27:58|39741.09
19:27:59|39741.09
19:28:00|39741.1
19:28:01|39741.09
19:28:02|39741.1
19:28:03|39741.1
19:28:04|39741.1
19:28:05|39741.09
19:28:06|39741.09
19:28:07|39741.1
19:28:08|39741.09
19:28:09|39740.34
19:28:10|39740.35
19:28:12|39740.33
19:28:12|39740.33
19:28:14|39739.09
19:28:14|39737.99
19:28:15|39736.01
19:28:16|39736.02
19:28:17|39736.02
19:28:18|39736.02
19:28:19|39736.01
19:28:20|39736.02
19:28:22|39736.02
19:28:23|39732.47
19:28:24|39732.47
19:28:24|39732.48
19:28:25|39732.47
19:28:26|39732.48
19:28:28|39732.47
19:28:28|39732.47
19:28:29|39732.48
19:28:30|39732.47
19:28:31|39732.47
19:28:32|39732.47
19:28:33|39732.48
19:28:34|39732.47
19:28:36|39732.47
19:28:37|39732.47
19:28:37|39732.48
19:28:38|39732.48
19:28:39|39732.47
19:28:41|39731.1
19:28:41|39731.1
19:28:43|39730.53
19:28:44|39730.52
19:28:45|39730.52
19:28:46|39730.52
19:28:47|39730.52
19:28:48|39730.52
19:28:49|39730.52
19:28:50|39730.53
19:28:50|39730.52
19:28:53|39730.51
19:28:54|39730.51
19:28:55|39730.52
19:28:56|39730.51
19:28:57|39730.51
19:28:58|39730.51
19:28:59|39730.51
19:29:01|39730.51
19:29:01|39730.52
19:29:02|39730.51
19:29:04|39730.51
19:29:05|39730.51
19:29:06|39730.51
19:29:07|39730.52
19:29:08|39730.52
19:29:10|39730.51
19:29:11|39730.52
19:29:12|39730.52
19:29:13|39730.51
19:29:14|39730.51
19:29:15|39730.51
19:29:16|39730.52
19:29:17|39730.51
19:29:18|39730.51
19:29:19|39730.51
19:29:20|39730.52
19:29:21|39730.51
19:29:22|39730.51
19:29:23|39730.52
19:29:25|39730.52
19:29:25|39730.51
19:29:26|39730.52
19:29:27|39730.52
19:29:28|39730.52
19:29:29|39730.51
19:29:30|39730.51
19:29:31|39730.51
19:29:32|39730.51
19:29:33|39730.52
19:29:35|39730.52
19:29:35|39730.54
19:29:36|39730.54
19:29:37|39730.54
19:29:38|39739.53
19:29:39|39740.39
19:29:40|39740.39
19:29:41|39744.84
19:29:42|39744.84
19:29:43|39744.85
19:29:45|39744.85
19:29:45|39744.85
19:29:47|39744.84
19:29:47|39744.84
19:29:49|39744.85
19:29:50|39744.84
19:29:51|39745.97
19:29:51|39749.48
19:29:54|39749.49
19:29:55|39747.59
19:29:57|39744.84
19:29:58|39744.8
19:29:59|39744.8
19:30:00|39744.8
19:30:01|39744.8
19:30:02|39744.8
19:30:02|39744.81
19:30:05|39744.81
19:30:06|39744.81
19:30:06|39744.
19:30:07|39744.
19:30:09|39744.01
19:30:09|39742.31
19:30:10|39739.43
19:30:11|39739.19
19:30:12|39738.62
19:30:14|39738.62
19:30:14|39738.62
19:30:15|39738.62
19:30:16|39738.61
19:30:17|39738.62
19:30:19|39738.62
19:30:19|39738.61
19:30:21|39738.61
19:30:21|39738.61
19:30:22|39738.62
19:30:24|39733.59
19:30:25|39733.59
19:30:26|39733.59
19:30:27|39733.6
19:30:28|39733.6
19:30:29|39733.6
19:30:30|39733.59
19:30:31|39733.59
19:30:32|39733.59
19:30:33|39733.6
19:30:34|39736.31
19:30:35|39738.62
19:30:36|39739.99
19:30:37|39739.98
19:30:38|39739.98
19:30:39|39746.15
19:30:40|39749.99
19:30:41|39751.43
19:30:42|39761.09
19:30:43|39767.3
19:30:44|39770.39
19:30:45|39770.39
19:30:46|39770.39
19:30:48|39770.4
19:30:48|39770.39
19:30:49|39770.4
19:30:50|39773.37
19:30:51|39773.78
19:30:52|39775.99
19:30:53|39776.
19:30:54|39775.99
19:30:56|39772.01
19:30:56|39772.
19:30:57|39772.
19:30:59|39772.
19:31:00|39772.01
19:31:01|39772.
19:31:02|39772.
19:31:02|39774.46
19:31:03|39774.45
19:31:05|39774.95
19:31:05|39777.32
19:31:07|39777.32
19:31:08|39777.32
19:31:09|39774.01
19:31:10|39771.23
19:31:12|39771.24
19:31:12|39771.24
19:31:13|39771.23
19:31:15|39771.24
19:31:15|39771.24
19:31:16|39771.23
19:31:18|39771.23
19:31:18|39771.24
19:31:19|39771.24
19:31:21|39771.24
19:31:21|39771.23
19:31:22|39771.24
19:31:23|39771.23
19:31:25|39771.24
19:31:25|39771.23
19:31:26|39771.23
19:31:28|39771.23
19:31:28|39771.23
19:31:29|39771.23
19:31:30|39771.23
19:31:32|39774.44
19:31:32|39777.97
19:31:34|39781.1
19:31:35|39781.1
19:31:36|39787.91
19:31:37|39787.91
19:31:38|39787.91
19:31:38|39787.92
19:31:39|39789.83
19:31:41|39797.99
19:31:41|39800.99
19:31:42|39801.1
19:31:44|39805.
19:31:45|39805.01
19:31:46|39805.01
19:31:47|39805.01
19:31:48|39805.
19:31:49|39805.01
19:31:50|39805.01
19:31:51|39805.01
19:31:52|39805.
19:31:53|39805.01
19:31:54|39805.
19:31:55|39805.01
19:31:56|39801.63
19:31:58|39798.01
19:31:59|39796.01
19:32:00|39788.
19:32:01|39787.92
19:32:02|39787.92
19:32:03|39787.92
19:32:04|39784.81
19:32:05|39784.65
19:32:06|39784.65
19:32:07|39781.1
19:32:09|39778.55
19:32:10|39776.15
19:32:10|39774.67
19:32:12|39774.66
19:32:12|39774.67
19:32:14|39774.66
19:32:15|39772.31
19:32:16|39771.23
19:32:17|39771.24
19:32:18|39771.24
19:32:18|39771.24
19:32:20|39771.24
19:32:20|39771.23
19:32:21|39771.24
19:32:22|39770.15
19:32:24|39763.46
19:32:25|39762.2
19:32:26|39762.2
19:32:27|39762.21
19:32:28|39762.21
19:32:29|39762.2
19:32:30|39762.2
19:32:31|39762.21
19:32:32|39762.2
19:32:32|39762.2
19:32:34|39761.99
19:32:35|39761.82
19:32:36|39756.23
19:32:36|39756.24
19:32:38|39773.75
19:32:38|39773.99
19:32:40|39772.33
19:32:41|39772.32
19:32:42|39771.45
19:32:42|39770.79
19:32:44|39766.08
19:32:45|39766.07
19:32:46|39766.07
19:32:47|39765.35
19:32:48|39765.35
19:32:49|39763.3
19:32:50|39762.23
19:32:51|39762.21
19:32:52|39760.02
19:32:54|39760.01
19:32:54|39760.01
19:32:55|39760.01
19:32:57|39760.01
19:32:58|39760.01
19:32:59|39760.02
19:33:00|39760.02
19:33:01|39760.01
19:33:02|39760.01
19:33:04|39760.01
19:33:04|39760.01
19:33:06|39760.01
19:33:06|39760.02
19:33:08|39760.01
19:33:08|39754.02
19:33:10|39754.01
19:33:10|39754.02
19:33:12|39754.01
19:33:13|39754.01
19:33:14|39754.01
19:33:15|39754.02
19:33:16|39754.02
19:33:17|39754.02
19:33:18|39754.01
19:33:18|39754.02
19:33:20|39754.01
19:33:21|39754.01
19:33:22|39754.01
19:33:23|39754.01
19:33:24|39754.02
19:33:24|39754.02
19:33:26|39754.02
19:33:27|39754.01
19:33:28|39754.01
19:33:29|39754.02
19:33:30|39754.02
19:33:30|39754.02
19:33:32|39754.02
19:33:33|39754.02
19:33:34|39754.01
19:33:35|39754.02
19:33:36|39754.02
19:33:37|39754.01
19:33:38|39754.02
19:33:39|39754.02
19:33:40|39754.01
19:33:41|39754.02
19:33:42|39754.01
19:33:43|39754.02
19:33:44|39754.01
19:33:45|39754.01
19:33:46|39754.01
19:33:47|39754.02
19:33:48|39754.01
19:33:49|39754.02
19:33:50|39754.01
19:33:51|39754.02
19:33:52|39754.01
19:33:53|39754.01
19:33:54|39754.01
19:33:56|39754.01
19:33:57|39754.01
19:33:58|39754.01
19:33:59|39754.02
19:34:00|39754.01
19:34:01|39754.01
19:34:02|39750.
19:34:03|39739.77
19:34:04|39739.77
19:34:04|39739.77
19:34:06|39739.76
19:34:06|39739.77
19:34:08|39744.22
19:34:09|39747.99
19:34:10|39757.45
19:34:11|39759.93
19:34:12|39760.01
19:34:13|39760.01
19:34:14|39760.01
19:34:15|39760.01
19:34:16|39760.02
19:34:17|39760.02
19:34:17|39752.15
19:34:19|39752.15
19:34:20|39752.16
19:34:21|39752.16
19:34:21|39752.16
19:34:22|39752.16
19:34:23|39752.15
19:34:24|39752.16
19:34:26|39752.16
19:34:27|39752.16
19:34:28|39752.15
19:34:29|39752.16
19:34:30|39749.99
19:34:31|39749.99
19:34:32|39750.
19:34:33|39749.99
19:34:34|39749.99
19:34:35|39749.99
19:34:36|39753.63
19:34:37|39753.62
19:34:38|39753.63
19:34:39|39755.04
19:34:40|39755.21
19:34:41|39758.43
19:34:42|39758.43
19:34:43|39758.44
19:34:44|39758.44
19:34:45|39758.44
19:34:46|39758.44
19:34:47|39759.71
19:34:48|39759.7
19:34:49|39759.7
19:34:50|39759.7
19:34:51|39759.7
19:34:52|39759.7
19:34:53|39759.7
19:34:54|39761.1
19:34:55|39763.99
19:34:56|39763.99
19:34:57|39763.99
19:34:58|39764.
19:34:59|39764.
19:35:00|39763.99
19:35:01|39762.76
19:35:02|39756.85
19:35:03|39755.05
19:35:04|39755.05
19:35:05|39755.05
19:35:06|39755.04
19:35:07|39755.04
19:35:08|39755.04
19:35:10|39755.04
19:35:10|39755.04
19:35:11|39755.04
19:35:13|39755.05
19:35:13|39755.05
19:35:15|39755.05
19:35:16|39755.04
19:35:17|39753.59
19:35:18|39751.1
19:35:19|39751.1
19:35:20|39751.1
19:35:21|39751.1
19:35:22|39751.1
19:35:23|39751.1
19:35:25|39751.1
19:35:26|39751.1
19:35:26|39751.1
19:35:28|39751.11
19:35:28|39751.11
19:35:30|39751.1
19:35:31|39751.11
19:35:32|39751.11
19:35:33|39751.11
19:35:33|39751.1
19:35:35|39751.1
19:35:35|39751.1
19:35:37|39751.1
19:35:38|39751.11
19:35:39|39751.11
19:35:39|39751.11
19:35:40|39751.1
19:35:42|39751.1
19:35:43|39751.1
19:35:43|39751.1
19:35:45|39751.1
19:35:46|39751.1
19:35:47|39751.1
19:35:48|39751.1
19:35:49|39749.06
19:35:49|39749.06
19:35:51|39745.67
19:35:52|39743.15
19:35:53|39743.15
19:35:53|39743.16
19:35:55|39743.16
19:35:56|39743.15
19:35:57|39743.15
19:35:58|39743.16
19:36:00|39743.15
19:36:01|39743.15
19:36:02|39743.15
19:36:03|39743.15
19:36:03|39743.15
19:36:04|39741.11
19:36:06|39741.84
19:36:07|39745.45
19:36:09|39749.06
19:36:09|39749.11
19:36:10|39749.11
19:36:11|39749.1
19:36:12|39749.1
19:36:13|39749.1
19:36:15|39749.1
19:36:16|39749.1
19:36:18|39749.11
19:36:19|39737.55
19:36:20|39735.68
19:36:20|39735.69
19:36:21|39734.01
19:36:23|39732.93
19:36:24|39732.92
19:36:25|39732.93
19:36:25|39732.92
19:36:27|39732.92
19:36:28|39735.35
19:36:29|39736.4
19:36:30|39738.
19:36:31|39745.67
19:36:32|39747.01
19:36:33|39747.02
19:36:34|39747.01
19:36:36|39747.02
19:36:37|39747.02
19:36:37|39747.01
19:36:38|39740.01
19:36:39|39740.
19:36:40|39739.94
19:36:41|39739.95
19:36:42|39739.94
19:36:43|39739.95
19:36:44|39739.95
19:36:46|39739.95
19:36:46|39739.94
19:36:47|39739.94
19:36:49|39739.94
19:36:49|39736.12
19:36:51|39736.11
19:36:52|39736.11
19:36:52|39736.12
19:36:53|39736.12
19:36:54|39736.11
19:36:56|39736.11
19:36:56|39736.11
19:36:57|39736.11
19:36:59|39736.12
19:37:00|39736.11
19:37:02|39736.11
19:37:03|39736.12
19:37:04|39742.
19:37:05|39741.99
19:37:06|39741.99
19:37:07|39741.99
19:37:08|39742.
19:37:09|39742.
19:37:10|39741.99
19:37:11|39741.99
19:37:12|39742.
19:37:13|39742.
19:37:14|39741.99
19:37:15|39741.99
19:37:16|39738.
19:37:17|39737.88
19:37:19|39737.89
19:37:20|39737.88
19:37:20|39737.88
19:37:22|39737.99
19:37:23|39743.71
19:37:24|39743.71
19:37:25|39743.72
19:37:26|39743.72
19:37:27|39743.72
19:37:27|39743.72
19:37:29|39743.71
19:37:30|39743.72
19:37:31|39743.72
19:37:32|39743.71
19:37:33|39743.71
19:37:34|39743.71
19:37:35|39743.71
19:37:36|39743.71
19:37:37|39743.72
19:37:38|39743.71
19:37:39|39743.72
19:37:39|39743.71
19:37:41|39743.71
19:37:42|39743.72
19:37:43|39743.71
19:37:44|39743.72
19:37:45|39743.71
19:37:46|39743.71
19:37:47|39743.72
19:37:48|39743.71
19:37:49|39743.72
19:37:49|39743.71
19:37:51|39743.71
19:37:52|39743.72
19:37:53|39743.71
19:37:54|39743.72
19:37:55|39743.71
19:37:56|39743.72
19:37:57|39743.71
19:37:58|39743.71
19:37:59|39743.72
19:38:00|39743.72
19:38:02|39738.57
19:38:03|39736.49
19:38:04|39734.02
19:38:04|39734.03
19:38:06|39734.02
19:38:07|39734.02
19:38:07|39734.02
19:38:09|39733.43
19:38:09|39733.44
19:38:10|39733.44
19:38:11|39733.43
19:38:12|39733.44
19:38:13|39733.43
19:38:15|39733.44
19:38:16|39733.44
19:38:17|39733.44
19:38:18|39733.43
19:38:18|39733.43
19:38:20|39733.43
19:38:21|39732.01
19:38:22|39732.
19:38:23|39731.82
19:38:24|39731.82
19:38:25|39731.82
19:38:26|39731.82
19:38:27|39731.82
19:38:28|39731.82
19:38:29|39731.82
19:38:30|39731.82
19:38:31|39731.83
19:38:32|39731.82
19:38:33|39733.34
19:38:34|39733.34
19:38:35|39733.34
19:38:36|39733.33
19:38:37|39733.34
19:38:38|39733.34
19:38:39|39733.34
19:38:40|39733.34
19:38:41|39733.33
19:38:42|39733.33
19:38:43|39733.33
19:38:44|39733.33
19:38:45|39733.33
19:38:46|39733.33
19:38:47|39733.34
19:38:48|39733.34
19:38:49|39733.33
19:38:50|39733.33
19:38:51|39733.33
19:38:53|39733.33
19:38:53|39733.33
19:38:54|39733.34
19:38:55|39733.34
19:38:56|39733.34
19:38:57|39733.34
19:38:58|39733.33
19:38:59|39733.33
19:39:00|39732.12
19:39:02|39732.12
19:39:03|39732.13
19:39:04|39732.12
19:39:05|39732.13
19:39:06|39730.
19:39:07|39730.
19:39:08|39730.
19:39:09|39730.
19:39:10|39730.
19:39:11|39730.01
19:39:12|39730.01
19:39:13|39730.01
19:39:14|39730.
19:39:15|39730.
19:39:16|39730.
19:39:17|39730.
19:39:18|39730.
19:39:19|39730.
19:39:20|39730.01
19:39:21|39730.01
19:39:22|39730.01
19:39:23|39730.
19:39:24|39730.
19:39:25|39730.
19:39:26|39730.01
19:39:27|39730.
19:39:28|39730.01
19:39:29|39737.1
19:39:30|39739.19
19:39:32|39741.09
19:39:33|39741.09
19:39:33|39741.09
19:39:34|39741.09
19:39:36|39741.09
19:39:37|39741.1
19:39:38|39741.09
19:39:39|39741.1
19:39:40|39741.09
19:39:41|39741.1
19:39:42|39741.09
19:39:43|39741.09
19:39:45|39741.1
19:39:45|39741.09
19:39:46|39741.1
19:39:47|39741.09
19:39:49|39741.1
19:39:49|39745.99
19:39:50|39745.99
19:39:51|39745.99
19:39:53|39745.98
19:39:53|39745.98
19:39:55|39745.99
19:39:55|39745.99
19:39:56|39746.08
19:39:57|39746.08
19:39:58|39746.09
19:40:00|39746.09
19:40:01|39746.08
19:40:02|39746.42
19:40:04|39746.41
19:40:05|39746.41
19:40:06|39746.41
19:40:06|39749.99
19:40:07|39749.99
19:40:08|39749.98
19:40:10|39749.99
19:40:11|39749.99
19:40:11|39749.98
19:40:12|39749.99
19:40:13|39749.98
19:40:15|39749.98
19:40:16|39749.98
19:40:17|39749.98
19:40:18|39749.99
19:40:19|39749.98
19:40:19|39749.98
19:40:20|39749.99
19:40:22|39749.98
19:40:22|39749.98
19:40:23|39749.98
19:40:25|39749.98
19:40:26|39749.98
19:40:27|39749.99
19:40:28|39749.99
19:40:29|39749.99
19:40:29|39749.98
19:40:31|39749.98
19:40:32|39749.99
19:40:33|39746.09
19:40:34|39746.1
19:40:35|39746.09
19:40:36|39746.09
19:40:37|39746.09
19:40:38|39746.1
19:40:39|39746.09
19:40:40|39746.1
19:40:41|39746.1
19:40:42|39746.09
19:40:42|39746.1
19:40:44|39746.1
19:40:44|39746.1
19:40:46|39746.09
19:40:47|39746.09
19:40:48|39746.09
19:40:50|39746.09
19:40:50|39746.09
19:40:51|39746.09
19:40:52|39746.1
19:40:53|39746.1
19:40:54|39746.1
19:40:55|39746.09
19:40:56|39746.09
19:40:57|39746.09
19:40:58|39746.09
19:40:59|39746.1
19:41:00|39746.09
19:41:01|39736.85
19:41:02|39735.99
19:41:03|39731.11
19:41:05|39731.11
19:41:06|39731.11
19:41:07|39731.1
19:41:08|39731.1
19:41:09|39731.1
19:41:09|39731.11
19:41:10|39731.1
19:41:11|39731.1
19:41:12|39731.11
19:41:14|39731.11
19:41:14|39730.
19:41:15|39730.01
19:41:17|39730.
19:41:18|39730.
19:41:19|39730.01
19:41:20|39725.06
19:41:20|39725.06
19:41:21|39725.06
19:41:23|39725.05
19:41:23|39718.47
19:41:25|39707.3
19:41:26|39707.31
19:41:27|39709.98
19:41:27|39709.99
19:41:28|39709.98
19:41:30|39709.99
19:41:30|39709.99
19:41:32|39709.98
19:41:33|39709.98
19:41:34|39709.98
19:41:35|39709.98
19:41:36|39709.98
19:41:36|39709.99
19:41:38|39708.44
19:41:39|39707.31
19:41:40|39704.53
19:41:41|39704.44
19:41:42|39700.
19:41:43|39685.52
19:41:44|39685.52
19:41:45|39685.52
19:41:46|39685.52
19:41:47|39685.52
19:41:48|39685.51
19:41:49|39685.52
19:41:50|39685.52
19:41:51|39685.52
19:41:52|39685.52
19:41:53|39685.51
19:41:54|39685.52
19:41:55|39685.52
19:41:57|39681.11
19:41:57|39681.11
19:41:59|39680.09
19:41:59|39680.01
19:42:00|39680.
19:42:01|39680.01
19:42:02|39680.01
19:42:03|39683.98
19:42:05|39683.99
19:42:06|39683.99
19:42:07|39683.99
19:42:08|39685.16
19:42:09|39695.71
19:42:10|39697.67
19:42:12|39697.77
19:42:12|39697.77
19:42:13|39697.76
19:42:15|39692.63
19:42:15|39692.64
19:42:16|39692.63
19:42:17|39692.64
19:42:18|39692.63
19:42:20|39692.63
19:42:21|39692.63
19:42:21|39692.64
19:42:22|39692.64
19:42:23|39692.63
19:42:24|39690.76
19:42:25|39690.76
19:42:26|39690.76
19:42:28|39690.76
19:42:29|39690.76
19:42:30|39690.76
19:42:31|39690.76
19:42:32|39690.76
19:42:33|39690.76
19:42:34|39688.25
19:42:35|39688.25
19:42:36|39688.25
19:42:37|39688.25
19:42:38|39688.25
19:42:39|39688.25
19:42:40|39688.25
19:42:41|39688.25
19:42:42|39688.26
19:42:43|39688.26
19:42:44|39688.25
19:42:45|39688.26
19:42:46|39688.25
19:42:47|39688.26
19:42:48|39688.25
19:42:49|39688.25
19:42:50|39688.25
19:42:51|39688.25
19:42:52|39688.25
19:42:53|39688.25
19:42:54|39688.26
19:42:55|39688.25
19:42:56|39688.26
19:42:57|39688.25
19:42:58|39681.11
19:42:59|39680.
19:43:00|39680.01
19:43:01|39680.
19:43:02|39680.01
19:43:03|39680.01
19:43:04|39676.42
19:43:05|39676.41
19:43:06|39676.42
19:43:08|39676.41
19:43:08|39676.42
19:43:10|39676.42
19:43:11|39676.42
19:43:12|39676.42
19:43:13|39676.41
19:43:14|39676.41
19:43:15|39676.42
19:43:16|39681.11
19:43:17|39681.11
19:43:18|39681.11
19:43:19|39681.11
19:43:21|39681.11
19:43:22|39681.1
19:43:23|39681.1
19:43:23|39681.1
19:43:24|39681.1
19:43:25|39681.11
19:43:26|39681.1
19:43:27|39681.1
19:43:28|39681.11
19:43:30|39681.11
19:43:30|39681.11
19:43:32|39681.11
19:43:33|39681.11
19:43:34|39681.11
19:43:35|39678.71
19:43:36|39678.65
19:43:37|39678.65
19:43:38|39679.48
19:43:39|39679.49
19:43:40|39679.76
19:43:41|39679.77
19:43:41|39686.87
19:43:42|39686.86
19:43:44|39686.86
19:43:45|39678.05
19:43:45|39678.04
19:43:46|39674.
19:43:48|39674.01
19:43:49|39674.01
19:43:50|39674.01
19:43:51|39671.1
19:43:52|39671.11
19:43:53|39671.11
19:43:54|39671.11
19:43:55|39671.1
19:43:55|39671.1
19:43:58|39671.11
19:43:59|39671.11
19:43:59|39671.11
19:44:00|39671.11
19:44:02|39671.11
19:44:02|39671.11
19:44:03|39671.11
19:44:04|39671.11
19:44:05|39671.11
19:44:07|39676.
19:44:09|39676.
19:44:09|39676.
19:44:10|39676.
19:44:11|39676.
19:44:12|39675.99
19:44:14|39681.09
19:44:15|39682.17
19:44:15|39682.94
19:44:16|39682.94
19:44:17|39682.94
19:44:18|39682.94
19:44:19|39682.93
19:44:20|39682.93
19:44:21|39677.24
19:44:22|39677.23
19:44:23|39677.23
19:44:24|39677.23
19:44:26|39677.23
19:44:27|39677.24
19:44:28|39677.24
19:44:28|39677.23
19:44:29|39677.23
19:44:30|39677.23
19:44:32|39677.24
19:44:32|39677.23
19:44:34|39677.23
19:44:34|39677.23
19:44:35|39677.23
19:44:37|39677.24
19:44:37|39677.23
19:44:38|39677.24
19:44:39|39677.24
19:44:40|39677.24
19:44:41|39677.24
19:44:42|39677.23
19:44:43|39677.23
19:44:44|39677.24
19:44:45|39677.23
19:44:46|39677.23
19:44:47|39677.23
19:44:48|39677.23
19:44:50|39677.23
19:44:51|39677.24
19:44:51|39677.24
19:44:52|39677.24
19:44:53|39678.07
19:44:55|39678.06
19:44:55|39678.07
19:44:56|39678.06
19:44:57|39678.06
19:44:58|39678.06
19:44:59|39678.06
19:45:00|39679.91
19:45:01|39679.91
19:45:02|39679.91
19:45:03|39679.9
19:45:04|39679.9
19:45:05|39679.91
19:45:07|39685.59
19:45:08|39691.09
19:45:09|39691.09
19:45:11|39691.1
19:45:12|39692.63
19:45:13|39692.63
19:45:14|39692.64
19:45:15|39692.63
19:45:16|39692.64
19:45:17|39695.02
19:45:18|39695.02
19:45:19|39695.03
19:45:20|39695.02
19:45:21|39695.03
19:45:22|39695.02
19:45:23|39684.79
19:45:24|39684.8
19:45:25|39684.8
19:45:26|39684.8
19:45:27|39687.83
19:45:28|39693.29
19:45:29|39693.28
19:45:30|39693.28
19:45:31|39693.28
19:45:32|39693.28
19:45:33|39693.28
19:45:35|39693.28
19:45:35|39692.
19:45:37|39692.01
19:45:37|39689.27
19:45:38|39689.26
19:45:39|39688.79
19:45:40|39684.
19:45:41|39681.11
19:45:43|39681.1
19:45:43|39681.11
19:45:44|39681.1
19:45:45|39693.11
19:45:47|39693.28
19:45:48|39693.28
19:45:49|39693.29
19:45:50|39693.28
19:45:50|39697.29
19:45:51|39698.99
19:45:53|39700.23
19:45:54|39709.28
19:45:55|39709.28
19:45:55|39711.1
19:45:57|39711.09
19:45:58|39711.09
19:45:59|39711.09
19:46:00|39711.09
19:46:01|39710.17
19:46:02|39706.07
19:46:02|39704.7
19:46:04|39700.23
19:46:04|39696.09
19:46:06|39696.
19:46:06|39696.
19:46:08|39696.
19:46:09|39688.77
19:46:11|39688.77
19:46:11|39688.78
19:46:13|39688.78
19:46:14|39686.
19:46:15|39686.
19:46:16|39686.01
19:46:16|39686.
19:46:19|39686.01
19:46:19|39686.01
19:46:20|39679.03
19:46:21|39673.17
19:46:23|39671.11
19:46:23|39671.1
19:46:25|39671.1
19:46:26|39671.11
19:46:27|39671.11
19:46:28|39671.1
19:46:29|39671.1
19:46:30|39671.1
19:46:31|39671.11
19:46:32|39671.1
19:46:33|39675.61
19:46:34|39679.99
19:46:35|39679.99
19:46:37|39680.
19:46:37|39680.72
19:46:38|39678.9
19:46:40|39678.89
19:46:40|39678.89
19:46:41|39678.89
19:46:42|39678.89
19:46:43|39678.89
19:46:44|39678.89
19:46:46|39678.89
19:46:47|39678.89
19:46:48|39682.81
19:46:49|39686.
19:46:50|39678.89
19:46:51|39676.02
19:46:52|39675.24
19:46:53|39675.24
19:46:54|39675.24
19:46:55|39675.24
19:46:56|39675.24
19:46:57|39675.24
19:46:58|39675.25
19:46:59|39672.02
19:47:00|39672.01
19:47:01|39672.02
19:47:02|39672.01
19:47:04|39672.01
19:47:04|39666.66
19:47:05|39666.66
19:47:06|39666.67
19:47:08|39666.66
19:47:08|39664.03
19:47:10|39663.84
19:47:11|39663.83
19:47:12|39661.67
19:47:12|39661.47
19:47:14|39661.47
19:47:16|39659.65
19:47:16|39659.64
19:47:18|39659.65
19:47:19|39659.64
19:47:19|39665.76
19:47:20|39665.76
19:47:21|39665.76
19:47:23|39664.92
19:47:23|39664.91
19:47:25|39664.92
19:47:25|39664.92
19:47:27|39664.92
19:47:27|39664.07
19:47:28|39664.01
19:47:29|39662.15
19:47:30|39662.01
19:47:31|39662.01
19:47:32|39662.02
19:47:33|39662.02
19:47:34|39662.02
19:47:36|39662.02
19:47:37|39662.02
19:47:38|39662.01
19:47:39|39662.01
19:47:40|39662.01
19:47:41|39662.02
19:47:42|39660.23
19:47:43|39659.65
19:47:45|39659.64
19:47:45|39659.64
19:47:46|39659.64
19:47:48|39659.65
19:47:49|39659.64
19:47:49|39659.64
19:47:50|39659.64
19:47:52|39659.64
19:47:52|39657.74
19:47:53|39648.01
19:47:55|39643.1
19:47:55|39643.1
19:47:56|39643.1
19:47:57|39643.09
19:47:58|39643.1
19:48:00|39643.1
19:48:00|39643.09
19:48:02|39643.09
19:48:02|39643.1
19:48:03|39645.23
19:48:05|39645.23
19:48:05|39649.27
19:48:07|39646.42
19:48:08|39640.62
19:48:09|39640.59
19:48:10|39640.59
19:48:12|39640.59
19:48:13|39640.58
19:48:14|39644.26
19:48:15|39644.26
19:48:16|39644.25
19:48:18|39644.25
19:48:18|39644.25
19:48:20|39644.25
19:48:20|39654.08
19:48:22|39654.08
19:48:22|39654.08
19:48:23|39654.07
19:48:24|39654.07
19:48:25|39654.08
19:48:26|39657.11
19:48:28|39657.11
19:48:28|39657.12
19:48:29|39657.11
19:48:30|39657.12
19:48:31|39657.12
19:48:32|39657.12
19:48:33|39657.12
19:48:34|39665.41
19:48:35|39665.42
19:48:37|39665.4
19:48:37|39662.02
19:48:38|39662.02
19:48:40|39662.02
19:48:40|39662.02
19:48:42|39662.02
19:48:43|39662.01
19:48:43|39662.01
19:48:45|39662.01
19:48:45|39662.01
19:48:47|39662.02
19:48:47|39666.66
19:48:49|39669.85
19:48:49|39669.99
19:48:51|39670.
19:48:52|39670.
19:48:52|39669.99
19:48:54|39672.69
19:48:54|39672.69
19:48:56|39672.69
19:48:57|39672.69
19:48:58|39672.7
19:48:59|39672.7
19:48:59|39672.7
19:49:01|39681.09
19:49:01|39683.06
19:49:04|39680.4
19:49:04|39680.39
19:49:06|39676.01
19:49:06|39676.01
19:49:08|39676.
19:49:08|39676.
19:49:09|39676.01
19:49:10|39676.01
19:49:12|39676.
19:49:14|39676.01
19:49:14|39681.99
19:49:16|39682.
19:49:17|39681.99
19:49:18|39681.99
19:49:18|39682.
19:49:19|39682.
19:49:20|39683.06
19:49:21|39683.05
19:49:22|39678.02
19:49:23|39670.07
19:49:24|39669.99
19:49:25|39669.99
19:49:27|39669.99
19:49:27|39669.99
19:49:28|39669.99
19:49:30|39669.99
19:49:30|39669.98
19:49:32|39673.98
19:49:32|39673.98
19:49:33|39679.91
19:49:35|39679.99
19:49:35|39680.
19:49:36|39679.99
19:49:37|39679.99
19:49:39|39679.99
19:49:39|39679.84
19:49:40|39678.64
19:49:41|39678.64
19:49:43|39678.64
19:49:43|39678.64
19:49:45|39678.65
19:49:45|39678.64
19:49:46|39678.64
19:49:47|39678.65
19:49:48|39678.65
19:49:50|39678.65
19:49:51|39678.64
19:49:51|39678.65
19:49:52|39678.65
19:49:54|39678.64
19:49:55|39678.64
19:49:55|39683.99
19:49:56|39684.
19:49:57|39684.
19:49:58|39684.
19:49:59|39683.99
19:50:00|39684.
19:50:01|39684.
19:50:02|39684.
19:50:03|39684.
19:50:04|39683.99
19:50:05|39688.38
19:50:06|39691.09
19:50:07|39691.09
19:50:08|39691.09
19:50:10|39691.09
19:50:10|39687.83
19:50:12|39682.06
19:50:14|39682.07
19:50:15|39681.14
19:50:16|39681.14
19:50:17|39684.71
19:50:18|39691.1
19:50:19|39691.95
19:50:21|39691.96
19:50:21|39691.95
19:50:22|39687.66
19:50:23|39687.66
19:50:24|39687.66
19:50:25|39682.07
19:50:26|39681.11
19:50:28|39680.63
19:50:28|39680.64
19:50:29|39682.
19:50:30|39681.99
19:50:31|39682.
19:50:33|39681.99
19:50:34|39681.99
19:50:34|39682.
19:50:35|39681.99
19:50:36|39681.99
19:50:37|39681.99
19:50:38|39682.
19:50:39|39682.
19:50:40|39682.
19:50:41|39681.99
19:50:42|39691.1
19:50:43|39691.91
19:50:44|39694.55
19:50:46|39694.55
19:50:47|39694.54
19:50:48|39694.54
19:50:48|39694.55
19:50:49|39695.78
19:50:50|39703.44
19:50:52|39703.43
19:50:53|39703.43
19:50:53|39711.09
19:50:55|39711.09
19:50:56|39711.09
19:50:57|39711.09
19:50:57|39711.09
19:50:59|39711.09
19:51:00|39711.09
19:51:01|39711.09
19:51:01|39709.19
19:51:02|39709.04
19:51:03|39709.04
19:51:05|39709.05
19:51:06|39709.04
19:51:06|39709.63
19:51:07|39709.63
19:51:09|39709.91
19:51:09|39713.37
19:51:10|39713.36
19:51:11|39713.36
19:51:12|39715.06
19:51:14|39715.07
19:51:15|39715.06
19:51:16|39712.46
19:51:17|39709.04
19:51:18|39709.04
19:51:19|39703.42
19:51:20|39703.43
19:51:21|39703.43
19:51:22|39703.43
19:51:23|39703.43
19:51:25|39703.42
19:51:25|39703.42
19:51:26|39703.42
19:51:27|39703.43
19:51:28|39703.42
19:51:29|39697.19
19:51:31|39697.19
19:51:31|39696.01
19:51:33|39696.01
19:51:33|39696.01
19:51:34|39696.
19:51:35|39694.31
19:51:37|39694.32
19:51:38|39694.32
19:51:38|39694.32
19:51:40|39694.32
19:51:41|39694.31
19:51:42|39694.32
19:51:43|39694.32
19:51:44|39694.31
19:51:45|39694.31
19:51:46|39694.31
19:51:47|39694.31
19:51:48|39694.32
19:51:49|39694.32
19:51:50|39694.32
19:51:51|39694.32
19:51:52|39694.32
19:51:53|39694.31
19:51:54|39694.32
19:51:55|39694.32
19:51:56|39694.31
19:51:57|39694.31
19:51:58|39694.32
19:51:59|39694.31
19:52:00|39694.31
19:52:01|39694.31
19:52:02|39694.32
19:52:03|39694.32
19:52:04|39694.32
19:52:05|39694.31
19:52:06|39694.32
19:52:07|39694.31
19:52:08|39694.31
19:52:09|39694.31
19:52:10|39694.31
19:52:11|39694.31
19:52:12|39694.31
19:52:13|39694.31
19:52:14|39694.31
19:52:16|39694.32
19:52:16|39694.32
19:52:18|39694.31
19:52:19|39694.31
19:52:20|39694.32
19:52:21|39694.32
19:52:22|39694.32
19:52:23|39694.32
19:52:24|39694.32
19:52:25|39694.32
19:52:26|39694.31
19:52:27|39694.31
19:52:28|39694.31
19:52:29|39687.11
19:52:30|39685.05
19:52:32|39685.04
19:52:32|39685.04
19:52:33|39685.04
19:52:34|39685.04
19:52:35|39685.04
19:52:36|39685.04
19:52:37|39683.81
19:52:39|39682.2
19:52:39|39682.19
19:52:40|39682.19
19:52:41|39682.19
19:52:42|39682.2
19:52:43|39682.19
19:52:44|39682.2
19:52:45|39682.2
19:52:46|39682.2
19:52:48|39682.19
19:52:49|39682.2
19:52:50|39682.2
19:52:50|39682.2
19:52:52|39682.19
19:52:53|39682.19
19:52:53|39682.2
19:52:54|39682.19
19:52:56|39682.2
19:52:57|39682.19
19:52:58|39686.39
19:52:58|39686.62
19:52:59|39686.62
19:53:00|39686.61
19:53:03|39682.19
19:53:04|39682.2
19:53:04|39682.19
19:53:05|39682.19
19:53:06|39682.2
19:53:08|39682.2
19:53:08|39682.2
19:53:09|39682.19
19:53:10|39682.2
19:53:12|39682.2
19:53:12|39682.2
19:53:13|39682.19
19:53:15|39682.19
19:53:16|39689.26
19:53:17|39689.26
19:53:19|39689.27
19:53:19|39689.26
19:53:21|39689.26
19:53:22|39690.13
19:53:24|39690.12
19:53:24|39690.12
19:53:26|39690.13
19:53:27|39690.12
19:53:28|39690.13
19:53:30|39702.86
19:53:30|39702.86
19:53:31|39702.86
19:53:32|39702.86
19:53:33|39702.87
19:53:35|39702.86
19:53:36|39696.86
19:53:36|39696.78
19:53:38|39696.78
19:53:39|39696.79
19:53:39|39696.78
19:53:40|39696.79
19:53:42|39696.79
19:53:42|39696.78
19:53:43|39696.78
19:53:44|39696.78
19:53:45|39696.79
19:53:46|39696.78
19:53:48|39696.78
19:53:48|39696.79
19:53:49|39696.79
19:53:51|39696.79
19:53:52|39696.79
19:53:52|39701.5
19:53:53|39701.5
19:53:54|39702.74
19:53:56|39702.95
19:53:57|39703.42
19:53:58|39703.42
19:53:59|39703.43
19:54:00|39697.19
19:54:01|39696.96
19:54:03|39696.96
19:54:03|39696.97
19:54:05|39696.97
19:54:05|39696.97
19:54:07|39696.97
19:54:07|39697.29
19:54:08|39700.
19:54:09|39699.99
19:54:10|39699.99
19:54:11|39703.43
19:54:12|39704.76
19:54:13|39704.76
19:54:14|39704.76
19:54:15|39704.01
19:54:18|39702.94
19:54:19|39702.94
19:54:19|39702.94
19:54:21|39702.94
19:54:21|39702.94
19:54:22|39702.95
19:54:24|39702.95
19:54:24|39702.94
19:54:25|39702.94
19:54:26|39702.94
19:54:27|39702.94
19:54:28|39702.95
19:54:30|39702.95
19:54:30|39702.95
19:54:31|39702.95
19:54:32|39702.94
19:54:34|39702.95
19:54:34|39702.94
19:54:35|39702.94
19:54:36|39702.94
19:54:38|39702.95
19:54:38|39702.94
19:54:40|39703.89
19:54:40|39703.88
19:54:41|39703.88
19:54:43|39705.09
19:54:43|39707.98
19:54:44|39707.98
19:54:45|39707.98
19:54:46|39707.99
19:54:48|39707.98
19:54:49|39707.99
19:54:50|39711.09
19:54:51|39713.
19:54:52|39717.83
19:54:53|39725.93
19:54:54|39725.94
19:54:55|39729.2
19:54:56|39730.
19:54:57|39730.
19:54:58|39730.
19:54:59|39729.99
19:55:00|39730.
19:55:01|39724.
19:55:02|39728.39
19:55:03|39728.77
19:55:04|39728.78
19:55:06|39738.81
19:55:07|39739.64
19:55:08|39741.09
19:55:09|39751.11
19:55:10|39751.11
19:55:11|39751.11
19:55:12|39756.15
19:55:13|39764.18
19:55:14|39764.18
19:55:15|39764.19
19:55:16|39764.19
19:55:17|39758.15
19:55:18|39756.16
19:55:19|39756.16
19:55:21|39752.01
19:55:22|39751.1
19:55:23|39751.1
19:55:24|39751.11
19:55:25|39748.79
19:55:26|39748.
19:55:27|39748.
19:55:28|39753.11
19:55:29|39753.11
19:55:30|39753.1
19:55:31|39753.1
19:55:32|39750.41
19:55:33|39750.41
19:55:34|39750.42
19:55:36|39750.41
19:55:36|39750.42
19:55:37|39750.42
19:55:38|39750.42
19:55:39|39749.03
19:55:40|39748.96
19:55:41|39748.96
19:55:43|39748.97
19:55:43|39748.96
19:55:45|39748.96
19:55:46|39748.96
19:55:46|39748.96
19:55:48|39748.97
19:55:49|39748.96
19:55:50|39748.96
19:55:51|39748.96
19:55:52|39748.97
19:55:53|39748.97
19:55:54|39748.97
19:55:54|39748.97
19:55:56|39748.96
19:55:57|39750.47
19:55:58|39750.47
19:55:59|39750.7
19:56:00|39750.7
19:56:01|39750.71
19:56:02|39750.71
19:56:03|39750.71
19:56:04|39750.7
19:56:05|39749.75
19:56:06|39748.97
19:56:07|39748.96
19:56:09|39748.96
19:56:09|39757.91
19:56:10|39757.99
19:56:11|39757.98
19:56:12|39757.99
19:56:14|39757.98
19:56:16|39754.01
19:56:16|39754.
19:56:17|39754.01
19:56:18|39754.01
19:56:20|39754.01
19:56:21|39754.01
19:56:21|39754.01
19:56:24|39754.
19:56:25|39754.
19:56:25|39754.
19:56:27|39754.
19:56:27|39754.01
19:56:29|39754.01
19:56:30|39754.
19:56:31|39754.01
19:56:32|39757.87
19:56:33|39757.87
19:56:34|39757.87
19:56:35|39757.86
19:56:36|39765.83
19:56:37|39765.91
19:56:38|39765.9
19:56:39|39766.91
19:56:40|39766.91
19:56:41|39766.91
19:56:43|39768.
19:56:43|39768.
19:56:44|39771.09
19:56:46|39779.35
19:56:46|39779.99
19:56:47|39779.99
19:56:49|39783.99
19:56:49|39783.99
19:56:51|39783.99
19:56:52|39785.98
19:56:52|39787.66
19:56:54|39784.07
19:56:54|39784.
19:56:56|39784.
19:56:56|39783.99
19:56:58|39784.
19:56:59|39784.
19:57:00|39784.
19:57:01|39783.99
19:57:02|39784.
19:57:03|39784.
19:57:04|39784.
19:57:05|39784.
19:57:06|39784.
19:57:07|39783.99
19:57:08|39784.
19:57:09|39783.99
19:57:10|39784.79
19:57:11|39784.92
19:57:12|39784.93
19:57:13|39784.92
19:57:14|39784.92
19:57:15|39784.92
19:57:16|39784.93
19:57:17|39784.92
19:57:18|39784.93
19:57:19|39784.93
19:57:21|39784.92
19:57:22|39784.92
19:57:23|39784.93
19:57:24|39784.92
19:57:25|39784.93
19:57:26|39784.93
19:57:27|39784.93
19:57:28|39786.86
19:57:29|39793.92
19:57:30|39797.31
19:57:31|39797.31
19:57:32|39797.31
19:57:33|39797.3
19:57:34|39797.3
19:57:35|39797.31
19:57:37|39797.3
19:57:38|39797.3
19:57:39|39797.3
19:57:39|39797.3
19:57:40|39797.3
19:57:42|39797.3
19:57:42|39797.3
19:57:44|39797.31
19:57:45|39802.77
19:57:46|39802.77
19:57:47|39802.78
19:57:48|39809.63
19:57:49|39819.73
19:57:50|39822.8
19:57:51|39822.79
19:57:52|39822.8
19:57:53|39822.79
19:57:54|39822.79
19:57:55|39822.8
19:57:56|39822.79
19:57:57|39822.79
19:57:58|39822.79
19:57:59|39822.79
19:58:00|39823.52
19:58:01|39823.51
19:58:02|39830.
19:58:03|39830.
19:58:04|39824.15
19:58:05|39824.01
19:58:06|39824.01
19:58:07|39824.
19:58:08|39824.
19:58:09|39824.
19:58:10|39824.
19:58:11|39824.
19:58:12|39823.66
19:58:13|39823.66
19:58:14|39814.83
19:58:15|39812.2
19:58:16|39812.2
19:58:17|39812.2
19:58:18|39810.
19:58:19|39810.01
19:58:20|39810.
19:58:21|39810.01
19:58:23|39816.33
19:58:24|39816.46
19:58:25|39816.46
19:58:26|39816.46
19:58:27|39816.47
19:58:28|39817.44
19:58:29|39817.67
19:58:30|39823.79
19:58:31|39823.8
19:58:32|39827.99
19:58:33|39827.99
19:58:34|39828.
19:58:35|39827.99
19:58:36|39828.
19:58:37|39827.99
19:58:38|39828.
19:58:39|39827.99
19:58:40|39827.99
19:58:41|39827.99
19:58:42|39828.
19:58:43|39827.99
19:58:44|39827.99
19:58:45|39827.99
19:58:46|39827.99
19:58:47|39827.99
19:58:48|39827.99
19:58:49|39827.99
19:58:50|39827.99
19:58:51|39828.
19:58:52|39827.99
19:58:53|39827.99
19:58:54|39827.99
19:58:55|39828.
19:58:56|39811.62
19:58:57|39813.83
19:58:58|39814.
19:58:59|39814.01
19:59:01|39814.
19:59:01|39814.
19:59:03|39814.01
19:59:03|39814.01
19:59:04|39814.
19:59:05|39814.
19:59:06|39814.01
19:59:07|39814.
19:59:09|39814.
19:59:09|39814.01
19:59:10|39814.01
19:59:12|39811.28
19:59:12|39810.01
19:59:13|39810.
19:59:14|39810.
19:59:15|39810.01
19:59:17|39802.88
19:59:17|39802.87
19:59:18|39802.88
19:59:19|39798.
19:59:20|39794.01
19:59:21|39790.07
19:59:23|39790.01
19:59:24|39793.92
19:59:24|39794.14
19:59:27|39794.14
19:59:28|39794.15
19:59:28|39793.91
19:59:30|39788.
19:59:31|39788.
19:59:31|39788.01
19:59:32|39793.99
19:59:34|39794.
19:59:35|39793.99
19:59:36|39794.
19:59:36|39811.61
19:59:38|39804.23
19:59:39|39804.24
19:59:39|39804.24
19:59:40|39804.24
19:59:42|39804.23
19:59:43|39804.23
19:59:44|39804.23
19:59:45|39804.23
19:59:46|39804.24
19:59:47|39804.24
19:59:48|39803.27
19:59:49|39803.05
19:59:50|39803.04
19:59:51|39803.04
19:59:52|39803.04
19:59:53|39803.05
19:59:54|39803.05
19:59:55|39803.04
19:59:56|39803.05
19:59:57|39803.04
19:59:58|39803.04
19:59:59|39803.04
20:00:00|39803.05
20:00:01|39800.15
20:00:03|39796.12
20:00:04|39799.9
20:00:05|39799.9
20:00:06|39789.83
20:00:07|39789.84
20:00:07|39789.83
20:00:09|39789.84
20:00:10|39789.84
20:00:10|39789.83
20:00:12|39789.43
20:00:13|39788.53
20:00:14|39788.53
20:00:15|39788.53
20:00:16|39791.8
20:00:16|39803.03
20:00:18|39803.05
20:00:19|39803.05
20:00:20|39803.05
20:00:21|39803.05
20:00:22|39809.75
20:00:24|39809.96
20:00:24|39809.96
20:00:25|39809.95
20:00:27|39809.96
20:00:28|39809.96
20:00:29|39809.96
20:00:29|39809.95
20:00:31|39809.95
20:00:31|39809.95
20:00:32|39809.96
20:00:33|39809.95
20:00:34|39809.96
20:00:35|39809.96
20:00:37|39809.96
20:00:37|39809.96
20:00:38|39809.95
20:00:40|39809.95
20:00:41|39809.96
20:00:41|39809.95
20:00:42|39809.95
20:00:43|39809.95
20:00:44|39809.96
20:00:46|39809.96
20:00:46|39809.96
20:00:47|39812.2
20:00:49|39813.67
20:00:50|39813.66
20:00:50|39813.67
20:00:51|39813.66
20:00:53|39813.67
20:00:53|39813.67
20:00:54|39813.66
20:00:55|39805.01
20:00:56|39805.01
20:00:57|39806.39
20:00:59|39808.63
20:00:59|39808.64
20:01:00|39811.23
20:01:01|39811.23
20:01:03|39811.23
20:01:03|39813.67
20:01:04|39821.03
20:01:05|39821.13
20:01:06|39825.04
20:01:07|39825.05
20:01:08|39825.04
20:01:09|39825.05
20:01:11|39825.05
20:01:12|39825.05
20:01:13|39827.99
20:01:14|39828.
20:01:14|39828.
20:01:15|39828.
20:01:16|39828.
20:01:18|39828.
20:01:18|39827.99
20:01:19|39827.99
20:01:20|39828.
20:01:21|39828.
20:01:22|39828.
20:01:24|39827.99
20:01:24|39827.99
20:01:26|39827.99
20:01:27|39828.
20:01:27|39834.56
20:01:29|39834.67
20:01:30|39836.18
20:01:31|39836.17
20:01:32|39836.18
20:01:33|39840.
20:01:34|39845.41
20:01:35|39845.51
20:01:36|39846.12
20:01:37|39846.11
20:01:38|39846.12
20:01:39|39846.12
20:01:41|39846.11
20:01:41|39846.12
20:01:42|39846.13
20:01:44|39846.13
20:01:45|39849.76
20:01:46|39850.
20:01:46|39850.
20:01:47|39849.99
20:01:48|39849.99
20:01:49|39850.
20:01:50|39846.12
20:01:51|39846.11
20:01:52|39846.11
20:01:53|39846.11
20:01:54|39846.12
20:01:55|39840.18
20:01:56|39840.18
20:01:57|39840.18
20:01:58|39840.19
20:01:59|39840.19
20:02:01|39840.19
20:02:01|39840.18
20:02:02|39832.21
20:02:03|39832.2
20:02:04|39839.49
20:02:06|39839.49
20:02:07|39839.5
20:02:07|39845.31
20:02:08|39846.12
20:02:09|39846.12
20:02:10|39846.12
20:02:11|39846.13
20:02:12|39846.13
20:02:13|39846.12
20:02:14|39853.61
20:02:16|39853.61
20:02:17|39853.62
20:02:18|39854.38
20:02:19|39856.08
20:02:19|39875.5
20:02:20|39868.01
20:02:21|39873.99
20:02:22|39881.55
20:02:23|39880.
20:02:24|39880.
20:02:25|39880.
20:02:27|39880.
20:02:27|39882.92
20:02:29|39885.26
20:02:30|39894.95
20:02:31|39903.77
20:02:32|39900.
20:02:33|39900.
20:02:33|39902.86
20:02:34|39902.86
20:02:36|39902.86
20:02:37|39900.03
20:02:38|39894.95
20:02:39|39890.12
20:02:40|39885.35
20:02:41|39884.
20:02:42|39887.03
20:02:43|39888.89
20:02:44|39891.99
20:02:45|39891.99
20:02:46|39892.
20:02:47|39892.
20:02:48|39891.99
20:02:49|39891.99
20:02:50|39892.
20:02:51|39888.
20:02:52|39888.01
20:02:53|39891.59
20:02:54|39891.19
20:02:55|39891.18
20:02:56|39891.99
20:02:57|39900.95
20:02:58|39900.95
20:02:59|39918.7
20:03:00|39912.77
20:03:01|39920.33
20:03:02|39919.6
20:03:03|39912.21
20:03:04|39913.2
20:03:05|39898.79
20:03:06|39898.79
20:03:07|39896.01
20:03:08|39892.21
20:03:09|39892.2
20:03:10|39886.55
20:03:11|39888.07
20:03:12|39888.13
20:03:13|39888.13
20:03:14|39888.12
20:03:15|39888.13
20:03:16|39888.13
20:03:17|39888.12
20:03:18|39895.19
20:03:19|39895.91
20:03:20|39896.01
20:03:21|39907.99
20:03:22|39908.
20:03:23|39907.99
20:03:24|39907.99
20:03:25|39907.99
20:03:27|39909.83
20:03:28|39909.98
20:03:28|39915.29
20:03:31|39915.29
20:03:31|39915.29
20:03:33|39915.29
20:03:33|39915.3
20:03:34|39921.11
20:03:36|39921.11
20:03:36|39921.11
20:03:37|39925.09
20:03:39|39928.01
20:03:40|39926.
20:03:41|39924.71
20:03:42|39924.72
20:03:43|39933.43
20:03:43|39937.49
20:03:44|39937.49
20:03:45|39937.49
20:03:46|39934.3
20:03:47|39935.99
20:03:48|39936.
20:03:50|39935.99
20:03:51|39935.99
20:03:52|39932.39
20:03:52|39930.01
20:03:53|39930.01
20:03:55|39931.41
20:03:55|39931.06
20:03:57|39931.05
20:03:58|39931.05
20:03:59|39931.05
20:04:00|39931.05
20:04:00|39924.72
20:04:01|39920.91
20:04:03|39918.71
20:04:04|39917.25
20:04:05|39916.01
20:04:06|39916.
20:04:07|39916.
20:04:08|39916.01
20:04:09|39916.
20:04:10|39916.
20:04:11|39916.
20:04:12|39916.
20:04:14|39910.55
20:04:14|39904.
20:04:16|39904.01
20:04:17|39902.2
20:04:17|39901.19
20:04:18|39901.18
20:04:19|39901.18
20:04:20|39901.19
20:04:21|39901.18
20:04:22|39900.5
20:04:24|39900.49
20:04:25|39900.49
20:04:25|39900.49
20:04:27|39900.49
20:04:28|39900.5
20:04:29|39900.49
20:04:30|39900.49
20:04:31|39900.5
20:04:31|39900.49
20:04:33|39900.49
20:04:34|39897.83
20:04:35|39887.03
20:04:37|39887.04
20:04:37|39887.03
20:04:38|39887.03
20:04:39|39887.03
20:04:41|39887.04
20:04:41|39887.04
20:04:42|39887.04
20:04:43|39883.67
20:04:44|39879.63
20:04:46|39874.82
20:04:46|39874.57
20:04:47|39874.57
20:04:49|39874.57
20:04:50|39874.57
20:04:50|39874.57
20:04:52|39874.57
20:04:52|39874.58
20:04:53|39874.58
20:04:55|39874.57
20:04:55|39879.99
20:04:57|39879.99
20:04:57|39879.99
20:04:58|39879.99
20:04:59|39880.
20:05:01|39880.
20:05:02|39880.
20:05:03|39879.99
20:05:04|39879.99
20:05:05|39879.99
20:05:05|39879.99
20:05:07|39880.
20:05:07|39879.99
20:05:09|39881.1
20:05:10|39885.6
20:05:11|39885.6
20:05:12|39885.6
20:05:12|39880.57
20:05:14|39872.
20:05:15|39871.69
20:05:16|39870.
20:05:17|39870.
20:05:18|39870.56
20:05:19|39871.29
20:05:20|39871.3
20:05:21|39871.29
20:05:22|39871.29
20:05:23|39871.48
20:05:24|39876.84
20:05:25|39879.89
20:05:26|39881.09
20:05:27|39881.1
20:05:29|39882.31
20:05:30|39885.99
20:05:32|39891.09
20:05:33|39895.3
20:05:34|39899.1
20:05:34|39899.09
20:05:36|39900.5
20:05:37|39901.09
20:05:38|39898.55
20:05:39|39894.
20:05:40|39894.
20:05:41|39900.
20:05:42|39901.1
20:05:44|39905.72
20:05:44|39905.72
20:05:45|39905.73
20:05:47|39905.73
20:05:48|39905.72
20:05:49|39905.73
20:05:49|39905.73
20:05:50|39905.73
20:05:51|39905.72
20:05:53|39905.73
20:05:53|39905.72
20:05:54|39905.73
20:05:56|39899.18
20:05:57|39899.17
20:05:57|39894.01
20:05:58|39894.
20:06:00|39894.
20:06:00|39889.58
20:06:01|39888.37
20:06:03|39888.37
20:06:04|39888.37
20:06:05|39882.66
20:06:06|39882.66
20:06:07|39881.1
20:06:08|39887.51
20:06:09|39887.5
20:06:10|39887.51
20:06:11|39887.5
20:06:12|39887.51
20:06:13|39881.1
20:06:14|39881.11
20:06:15|39882.46
20:06:16|39882.66
20:06:17|39884.35
20:06:18|39885.66
20:06:19|39885.67
20:06:20|39885.66
20:06:21|39885.66
20:06:22|39885.67
20:06:23|39885.66
20:06:25|39889.91
20:06:25|39889.99
20:06:26|39890.
20:06:27|39924.
20:06:28|39923.36
20:06:30|39920.81
20:06:30|39918.
20:06:31|39918.01
20:06:33|39918.01
20:06:34|39918.01
20:06:34|39918.
20:06:35|39918.01
20:06:36|39918.
20:06:38|39918.
20:06:39|39919.9
20:06:40|39919.91
20:06:40|39919.9
20:06:42|39912.91
20:06:43|39912.92
20:06:43|39919.91
20:06:44|39919.91
20:06:45|39919.9
20:06:46|39919.92
20:06:47|39920.81
20:06:49|39920.81
20:06:50|39920.81
20:06:50|39920.81
20:06:52|39917.84
20:06:53|39917.99
20:06:54|39914.44
20:06:55|39914.43
20:06:57|39907.64
20:06:57|39905.39
20:06:58|39905.39
20:06:59|39905.28
20:07:00|39905.
20:07:02|39902.
20:07:02|39901.43
20:07:04|39901.43
20:07:04|39901.11
20:07:05|39901.11
20:07:07|39901.11
20:07:08|39901.11
20:07:09|39901.1
20:07:10|39901.11
20:07:11|39901.1
20:07:13|39901.1
20:07:13|39907.98
20:07:15|39911.09
20:07:15|39913.43
20:07:16|39913.66
20:07:17|39913.66
20:07:18|39913.66
20:07:20|39913.66
20:07:21|39910.37
20:07:22|39910.32
20:07:23|39910.32
20:07:24|39910.32
20:07:25|39910.31
20:07:26|39910.32
20:07:27|39909.36
20:07:28|39904.55
20:07:29|39903.11
20:07:31|39901.22
20:07:32|39900.01
20:07:32|39900.01
20:07:33|39900.
20:07:34|39900.
20:07:35|39900.
20:07:36|39900.
20:07:38|39900.01
20:07:39|39900.01
20:07:39|39900.01
20:07:40|39900.
20:07:41|39900.
20:07:43|39900.01
20:07:43|39900.
20:07:45|39900.
20:07:45|39900.
20:07:47|39902.64
20:07:48|39902.63
20:07:49|39902.63
20:07:50|39902.64
20:07:52|39902.63
20:07:52|39902.64
20:07:53|39911.03
20:07:55|39911.03
20:07:55|39911.09
20:07:57|39911.1
20:07:58|39911.09
20:07:59|39911.1
20:08:00|39911.1
20:08:01|39911.1
20:08:02|39911.09
20:08:02|39911.09
20:08:03|39911.09
20:08:04|39921.09
20:08:06|39921.1
20:08:07|39921.09
20:08:08|39921.09
20:08:09|39921.1
20:08:10|39921.09
20:08:11|39921.1
20:08:12|39921.09
20:08:13|39921.1
20:08:14|39923.27
20:08:15|39923.26
20:08:16|39923.26
20:08:16|39918.
20:08:18|39918.01
20:08:18|39918.
20:08:20|39918.01
20:08:20|39918.01
20:08:22|39918.01
20:08:23|39920.
20:08:23|39921.
20:08:24|39926.09
20:08:26|39929.99
20:08:27|39930.
20:08:27|39929.99
20:08:29|39930.
20:08:30|39929.99
20:08:31|39926.69
20:08:33|39926.69
20:08:33|39926.69
20:08:35|39926.69
20:08:36|39926.69
20:08:37|39926.69
20:08:38|39924.54
20:08:38|39924.53
20:08:40|39924.54
20:08:41|39924.53
20:08:42|39924.53
20:08:43|39921.59
20:08:45|39931.06
20:08:45|39931.06
20:08:46|39931.06
20:08:48|39931.06
20:08:48|39931.05
20:08:50|39931.06
20:08:50|39931.06
20:08:51|39931.05
20:08:53|39931.06
20:08:54|39931.06
20:08:54|39931.05
20:08:55|39942.19
20:08:56|39942.19
20:08:57|39942.19
20:08:58|39942.19
20:09:00|39945.38
20:09:01|39946.23
20:09:02|39946.24
20:09:03|39946.24
20:09:04|39946.23
20:09:05|39946.23
20:09:06|39946.02
20:09:06|39942.01
20:09:08|39942.
20:09:09|39942.
20:09:10|39942.
20:09:11|39937.37
20:09:12|39937.37
20:09:13|39934.32
20:09:14|39934.32
20:09:14|39934.31
20:09:16|39934.31
20:09:16|39934.32
20:09:18|39934.32
20:09:19|39934.31
20:09:20|39934.31
20:09:21|39934.32
20:09:22|39936.47
20:09:23|39938.99
20:09:24|39938.99
20:09:25|39938.98
20:09:26|39938.98
20:09:27|39938.98
20:09:28|39941.07
20:09:29|39941.06
20:09:30|39942.
20:09:31|39942.
20:09:33|39942.
20:09:34|39942.
20:09:36|39947.18
20:09:37|39947.26
20:09:38|39947.99
20:09:39|39947.99
20:09:40|39947.99
20:09:41|39947.99
20:09:42|39947.75
20:09:43|39947.6
20:09:44|39947.6
20:09:45|39949.38
20:09:46|39949.99
20:09:47|39950.
20:09:48|39950.
20:09:49|39949.99
20:09:50|39950.
20:09:51|39961.09
20:09:52|39962.29
20:09:53|39967.99
20:09:54|39967.99
20:09:55|39966.71
20:09:56|39966.71
20:09:57|39967.97
20:09:58|39967.97
20:09:59|39967.96
20:10:00|39967.99
20:10:01|39963.59
20:10:03|39961.15
20:10:04|39958.
20:10:05|39958.01
20:10:06|39957.6
20:10:06|39954.02
20:10:07|39954.02
20:10:09|39951.19
20:10:10|39951.2
20:10:11|39955.99
20:10:11|39957.59
20:10:12|39958.73
20:10:14|39958.73
20:10:15|39958.73
20:10:16|39958.72
20:10:17|39958.72
20:10:18|39958.73
20:10:19|39967.93
20:10:20|39967.99
20:10:21|39967.98
20:10:22|39967.99
20:10:23|39975.7
20:10:24|39971.99
20:10:25|39971.81
20:10:26|39979.18
20:10:27|39979.99
20:10:28|39979.99
20:10:29|39979.99
20:10:30|39980.
20:10:31|39979.99
20:10:32|39980.
20:10:33|39979.99
20:10:35|39979.99
20:10:36|39982.14
20:10:37|39982.13
20:10:38|39982.14
20:10:39|39982.14
20:10:40|39982.14
20:10:41|39984.95
20:10:42|40000.
20:10:43|39997.75
20:10:45|39992.89
20:10:45|39992.91
20:10:46|39992.92
20:10:48|39992.91
20:10:49|39988.07
20:10:50|39986.17
20:10:51|39986.16
20:10:52|39986.17
20:10:53|39985.69
20:10:54|39982.2
20:10:55|39978.
20:10:56|39972.21
20:10:57|39972.21
20:10:58|39972.21
20:10:59|39972.21
20:11:00|39971.27
20:11:01|39967.99
20:11:02|39967.99
20:11:04|39967.98
20:11:05|39967.99
20:11:05|39967.99
20:11:07|39967.98
20:11:08|39967.98
20:11:09|39967.98
20:11:10|39967.98
20:11:10|39967.98
20:11:11|39956.84
20:11:12|39956.84
20:11:13|39956.83
20:11:15|39956.84
20:11:15|39961.18
20:11:17|39961.18
20:11:18|39961.17
20:11:20|39961.18
20:11:21|39961.17
20:11:21|39961.18
20:11:23|39961.18
20:11:24|39961.18
20:11:25|39967.27
20:11:25|39967.28
20:11:26|39975.58
20:11:28|39975.58
20:11:29|39975.59
20:11:29|39975.58
20:11:30|39975.59
20:11:31|39975.59
20:11:33|39975.59
20:11:35|39975.58
20:11:36|39968.01
20:11:38|39966.04
20:11:38|39966.03
20:11:39|39966.04
20:11:40|39966.04
20:11:42|39960.01
20:11:43|39956.84
20:11:44|39956.83
20:11:44|39956.43
20:11:45|39952.33
20:11:47|39952.33
20:11:48|39961.91
20:11:49|39961.98
20:11:50|39960.1
20:11:51|39959.05
20:11:52|39959.04
20:11:53|39959.05
20:11:55|39959.04
20:11:56|39959.05
20:11:57|39950.
20:11:58|39949.99
20:11:58|39949.99
20:11:59|39952.
20:12:01|39955.98
20:12:01|39955.99
20:12:03|39955.99
20:12:03|39955.98
20:12:04|39955.98
20:12:06|39955.98
20:12:06|39959.05
20:12:07|39959.06
20:12:08|39966.23
20:12:09|39966.23
20:12:10|39966.22
20:12:11|39966.23
20:12:12|39960.01
20:12:14|39960.
20:12:14|39960.
20:12:16|39960.01
20:12:16|39960.01
20:12:17|39960.01
20:12:19|39965.99
20:12:19|39965.99
20:12:21|39965.99
20:12:22|39965.99
20:12:23|39966.
20:12:24|39968.38
20:12:25|39968.38
20:12:26|39968.38
20:12:27|39970.
20:12:28|39969.99
20:12:29|39970.
20:12:31|39969.99
20:12:31|39966.48
20:12:32|39966.47
20:12:33|39970.
20:12:35|39969.99
20:12:37|39970.79
20:12:38|39970.78
20:12:39|39970.
20:12:39|39970.01
20:12:41|39966.4
20:12:42|39966.26
20:12:43|39966.27
20:12:45|39966.27
20:12:45|39966.26
20:12:47|39963.7
20:12:47|39960.02
20:12:48|39956.01
20:12:49|39954.45
20:12:51|39954.45
20:12:51|39954.44
20:12:52|39966.27
20:12:54|39966.27
20:12:54|39966.26
20:12:55|39966.27
20:12:57|39966.27
20:12:57|39966.26
20:12:58|39966.26
20:12:59|39966.26
20:13:01|39966.27
20:13:02|39966.26
20:13:03|39966.27
20:13:03|39966.27
20:13:05|39966.27
20:13:05|39966.26
20:13:06|39966.26
20:13:07|39966.26
20:13:08|39966.27
20:13:09|39966.26
20:13:11|39966.26
20:13:12|39966.26
20:13:13|39966.27
20:13:13|39966.27
20:13:14|39966.27
20:13:16|39966.27
20:13:16|39982.24
20:13:17|39985.67
20:13:18|39974.01
20:13:20|39974.01
20:13:21|39974.
20:13:22|39974.
20:13:23|39974.01
20:13:24|39972.01
20:13:25|39972.01
20:13:26|39972.01
20:13:28|39972.
20:13:28|39972.01
20:13:29|39972.01
20:13:30|39969.06
20:13:31|39966.01
20:13:32|39966.01
20:13:34|39966.
20:13:34|39965.81
20:13:36|39965.8
20:13:37|39960.24
20:13:38|39960.24
20:13:39|39960.24
20:13:41|39959.04
20:13:41|39956.35
20:13:43|39952.11
20:13:43|39952.11
20:13:45|39952.1
20:13:46|39952.1
20:13:46|39952.1
20:13:48|39952.1
20:13:48|39952.1
20:13:50|39952.1
20:13:50|39952.11
20:13:52|39951.11
20:13:53|39951.11
20:13:53|39951.1
20:13:54|39951.1
20:13:57|39950.71
20:13:58|39950.3
20:13:59|39948.
20:14:00|39948.
20:14:01|39948.01
20:14:02|39948.01
20:14:03|39948.
20:14:04|39948.
20:14:05|39948.01
20:14:06|39948.
20:14:08|39948.01
20:14:08|39948.01
20:14:09|39948.
20:14:10|39948.01
20:14:11|39948.
20:14:12|39948.
20:14:13|39948.01
20:14:15|39945.5
20:14:15|39945.5
20:14:16|39945.5
20:14:17|39945.49
20:14:18|39945.49
20:14:19|39945.5
20:14:20|39941.03
20:14:21|39936.23
20:14:23|39936.23
20:14:23|39942.45
20:14:24|39942.45
20:14:25|39945.49
20:14:26|39945.09
20:14:28|39944.87
20:14:28|39944.74
20:14:30|39944.74
20:14:31|39944.73
20:14:32|39944.68
20:14:32|39944.69
20:14:34|39944.68
20:14:34|39944.68
20:14:35|39944.68
20:14:36|39944.69
20:14:38|39944.68
20:14:39|39944.69
20:14:41|39944.68
20:14:42|39944.68
20:14:43|39944.68
20:14:44|39944.68
20:14:44|39939.23
20:14:45|39939.23
20:14:46|39939.24
20:14:48|39939.23
20:14:49|39939.24
20:14:49|39939.23
20:14:50|39939.24
20:14:51|39939.23
20:14:52|39939.24
20:14:53|39938.83
20:14:54|39938.64
20:14:56|39938.63
20:14:57|39938.63
20:14:58|39938.63
20:14:59|39937.92
20:15:00|39936.23
20:15:01|39936.
20:15:03|39936.
20:15:03|39936.01
20:15:04|39944.63
20:15:05|39947.99
20:15:06|39949.18
20:15:07|39942.
20:15:08|39941.4
20:15:09|39941.4
20:15:10|39937.91
20:15:11|39936.01
20:15:12|39936.01
20:15:13|39937.91
20:15:14|39937.91
20:15:15|39937.91
20:15:17|39937.99
20:15:17|39937.99
20:15:19|39938.
20:15:20|39937.99
20:15:21|39937.99
20:15:22|39937.99
20:15:23|39938.
20:15:24|39938.
20:15:25|39937.99
20:15:26|39938.
20:15:27|39938.
20:15:28|39937.99
20:15:29|39937.99
20:15:30|39938.
20:15:31|39930.25
20:15:32|39930.25
20:15:33|39930.26
20:15:34|39930.26
20:15:35|39930.25
20:15:36|39930.25
20:15:37|39930.25
20:15:39|39930.26
20:15:40|39928.13
20:15:41|39926.39
20:15:41|39923.99
20:15:43|39914.02
20:15:44|39914.01
20:15:45|39914.01
20:15:46|39914.01
20:15:47|39913.91
20:15:48|39913.91
20:15:50|39907.19
20:15:51|39907.2
20:15:52|39907.2
20:15:53|39906.71
20:15:53|39901.44
20:15:55|39900.01
20:15:55|39898.
20:15:57|39897.7
20:15:58|39913.99
20:15:58|39913.99
20:16:00|39913.99
20:16:01|39914.01
20:16:02|39914.02
20:16:03|39914.02
20:16:04|39914.02
20:16:05|39914.01
20:16:06|39914.02
20:16:07|39914.01
20:16:08|39914.01
20:16:09|39914.02
20:16:10|39914.01
20:16:11|39914.01
20:16:12|39916.31
20:16:13|39929.84
20:16:15|39929.84
20:16:15|39929.84
20:16:16|39929.84
20:16:17|39931.99
20:16:18|39931.99
20:16:19|39931.59
20:16:20|39930.22
20:16:21|39922.
20:16:22|39921.11
20:16:24|39916.01
20:16:24|39916.
20:16:25|39916.
20:16:26|39911.1
20:16:28|39911.1
20:16:29|39910.01
20:16:29|39910.01
20:16:30|39910.01
20:16:31|39906.
20:16:33|39906.
20:16:33|39906.01
20:16:34|39906.01
20:16:35|39906.
20:16:37|39906.01
20:16:38|39906.
20:16:39|39906.
20:16:40|39906.
20:16:40|39906.
20:16:41|39904.01
20:16:42|39900.
20:16:44|39900.
20:16:45|39900.
20:16:45|39900.
20:16:46|39900.
20:16:48|39900.
20:16:49|39900.
20:16:50|39900.01
20:16:51|39900.
20:16:52|39900.
20:16:53|39906.02
20:16:54|39909.99
20:16:55|39910.
20:16:56|39910.
20:16:57|39903.99
20:16:58|39903.99
20:16:59|39903.99
20:17:00|39903.99
20:17:01|39903.99
20:17:02|39904.
20:17:03|39907.91
20:17:05|39907.99
20:17:06|39907.99
20:17:07|39908.
20:17:08|39907.99
20:17:08|39907.99
20:17:10|39900.01
20:17:10|39900.01
20:17:12|39900.
20:17:12|39900.01
20:17:13|39900.
20:17:14|39900.
20:17:15|39900.01
20:17:16|39900.
20:17:17|39903.87
20:17:18|39903.86
20:17:19|39903.86
20:17:20|39903.87
20:17:21|39903.86
20:17:22|39905.05
20:17:23|39905.04
20:17:25|39907.99
20:17:25|39909.99
20:17:27|39909.99
20:17:28|39909.99
20:17:29|39909.99
20:17:29|39910.
20:17:31|39909.99
20:17:31|39909.99
20:17:32|39910.
20:17:34|39909.99
20:17:35|39909.71
20:17:35|39900.85
20:17:37|39900.
20:17:38|39896.01
20:17:38|39895.6
20:17:40|39895.6
20:17:42|39895.6
20:17:43|39894.89
20:17:44|39894.89
20:17:45|39892.
20:17:46|39892.
20:17:46|39892.
20:17:48|39892.
20:17:49|39891.21
20:17:50|39891.1
20:17:51|39890.96
20:17:52|39890.96
20:17:53|39895.6
20:17:54|39898.54
20:17:55|39898.55
20:17:56|39898.54
20:17:57|39898.54
20:17:58|39898.54
20:17:59|39898.54
20:18:00|39898.55
20:18:01|39898.54
20:18:02|39898.55
20:18:03|39898.54
20:18:04|39898.54
20:18:05|39898.54
20:18:06|39898.55
20:18:07|39898.54
20:18:08|39898.54
20:18:09|39898.54
20:18:10|39898.55
20:18:11|39898.54
20:18:12|39898.54
20:18:13|39898.55
20:18:14|39898.54
20:18:16|39898.54
20:18:16|39898.55
20:18:17|39898.55
20:18:18|39892.
20:18:20|39892.
20:18:20|39892.
20:18:21|39892.
20:18:23|39892.
20:18:23|39892.
20:18:24|39892.01
20:18:26|39892.
20:18:26|39885.68
20:18:27|39885.68
20:18:28|39879.25
20:18:30|39879.24
20:18:30|39879.25
20:18:33|39879.25
20:18:33|39879.24
20:18:35|39879.24
20:18:36|39871.43
20:18:36|39871.43
20:18:37|39871.44
20:18:38|39867.35
20:18:39|39870.
20:18:41|39872.15
20:18:42|39876.23
20:18:44|39883.74
20:18:45|39883.73
20:18:46|39883.73
20:18:47|39883.73
20:18:48|39883.73
20:18:49|39883.73
20:18:50|39883.73
20:18:51|39883.73
20:18:52|39883.74
20:18:53|39887.99
20:18:54|39888.77
20:18:55|39888.93
20:18:55|39888.93
20:18:57|39888.92
20:18:57|39888.92
20:18:59|39888.92
20:19:00|39888.93
20:19:01|39888.92
20:19:02|39888.53
20:19:03|39888.52
20:19:04|39888.52
20:19:05|39888.52
20:19:06|39888.52
20:19:07|39888.52
20:19:08|39890.99
20:19:09|39900.
20:19:10|39899.99
20:19:11|39898.48
20:19:12|39898.48
20:19:13|39898.48
20:19:14|39898.48
20:19:15|39898.48
20:19:16|39894.29
20:19:17|39892.08
20:19:18|39893.36
20:19:19|39895.73
20:19:20|39895.74
20:19:21|39895.73
20:19:22|39895.73
20:19:23|39895.74
20:19:24|39895.73
20:19:25|39895.74
20:19:26|39895.74
20:19:27|39895.74
20:19:29|39895.73
20:19:30|39895.73
20:19:30|39895.73
20:19:31|39895.73
20:19:32|39895.74
20:19:34|39900.
20:19:34|39899.99
20:19:35|39900.
20:19:36|39900.
20:19:38|39899.99
20:19:38|39899.99
20:19:39|39899.59
20:19:40|39899.59
20:19:42|39899.6
20:19:43|39899.99
20:19:44|39900.
20:19:45|39899.99
20:19:46|39899.99
20:19:47|39899.99
20:19:48|39899.6
20:19:49|39899.31
20:19:50|39894.12
20:19:51|39892.
20:19:52|39888.56
20:19:53|39888.53
20:19:54|39891.23
20:19:55|39899.61
20:19:56|39899.61
20:19:57|39899.6
20:19:58|39899.61
20:19:59|39899.6
20:20:00|39899.6
20:20:01|39899.6
20:20:02|39899.61
20:20:03|39899.6
20:20:04|39899.6
20:20:05|39899.6
20:20:06|39899.6
20:20:07|39899.6
20:20:08|39899.61
20:20:09|39899.6
20:20:10|39899.6
20:20:11|39899.61
20:20:12|39899.61
20:20:13|39899.61
20:20:14|39899.6
20:20:15|39899.6
20:20:16|39899.61
20:20:17|39899.6
20:20:18|39899.61
20:20:19|39899.6
20:20:21|39904.99
20:20:21|39904.99
20:20:22|39904.99
20:20:23|39905.
20:20:24|39901.67
20:20:26|39901.67
20:20:26|39901.47
20:20:27|39901.47
20:20:28|39901.47
20:20:29|39901.48
20:20:30|39901.47
20:20:31|39901.48
20:20:32|39901.48
20:20:33|39900.23
20:20:34|39899.03
20:20:35|39898.8
20:20:37|39898.8
20:20:37|39898.8
20:20:38|39898.8
20:20:39|39898.8
20:20:40|39898.8
20:20:42|39898.8
20:20:43|39898.81
20:20:44|39898.8
20:20:46|39907.42
20:20:47|39907.41
20:20:47|39905.1
20:20:48|39904.15
20:20:49|39904.14
20:20:50|39891.11
20:20:51|39888.54
20:20:52|39888.53
20:20:53|39888.54
20:20:55|39888.53
20:20:55|39888.53
20:20:56|39888.53
20:20:58|39888.54
20:20:58|39888.53
20:20:59|39888.54
20:21:01|39888.54
20:21:01|39888.53
20:21:02|39888.54
20:21:04|39888.54
20:21:04|39888.53
20:21:05|39888.54
20:21:06|39888.53
20:21:07|39888.54
20:21:09|39888.53
20:21:10|39888.53
20:21:11|39881.97
20:21:12|39878.01
20:21:13|39877.89
20:21:14|39877.89
20:21:15|39877.88
20:21:16|39877.88
20:21:17|39877.88
20:21:18|39880.37
20:21:19|39884.
20:21:20|39884.
20:21:21|39883.99
20:21:22|39883.99
20:21:23|39884.
20:21:24|39884.
20:21:25|39895.98
20:21:26|39892.07
20:21:27|39890.86
20:21:28|39894.71
20:21:29|39899.38
20:21:30|39901.1
20:21:31|39901.1
20:21:32|39901.1
20:21:33|39901.09
20:21:34|39901.09
20:21:35|39901.1
20:21:36|39901.09
20:21:37|39901.1
20:21:38|39901.1
20:21:39|39901.09
20:21:40|39901.09
20:21:41|39894.
20:21:42|39894.
20:21:43|39897.96
20:21:44|39897.97
20:21:45|39897.96
20:21:46|39897.96
20:21:47|39897.96
20:21:48|39892.01
20:21:49|39892.
20:21:50|39890.63
20:21:51|39890.54
20:21:53|39881.45
20:21:53|39881.1
20:21:55|39881.1
20:21:56|39879.9
20:21:56|39876.
20:21:58|39876.
20:21:58|39876.
20:22:00|39876.
20:22:00|39876.
20:22:02|39876.
20:22:02|39876.01
20:22:03|39876.01
20:22:05|39876.
20:22:06|39876.
20:22:06|39870.47
20:22:07|39873.83
20:22:09|39873.83
20:22:09|39874.
20:22:11|39873.99
20:22:11|39874.
20:22:13|39873.99
20:22:13|39873.99
20:22:14|39873.99
20:22:15|39873.99
20:22:17|39873.99
20:22:18|39873.99
20:22:18|39874.
20:22:19|39870.47
20:22:20|39869.75
20:22:21|39860.87
20:22:23|39859.83
20:22:24|39859.83
20:22:25|39859.83
20:22:26|39859.82
20:22:27|39859.82
20:22:28|39859.82
20:22:29|39859.82
20:22:30|39859.83
20:22:31|39859.82
20:22:32|39859.03
20:22:33|39858.12
20:22:34|39858.11
20:22:35|39858.12
20:22:36|39858.11
20:22:37|39855.16
20:22:38|39855.17
20:22:39|39855.17
20:22:41|39855.17
20:22:41|39855.17
20:22:43|39855.17
20:22:43|39855.17
20:22:45|39855.16
20:22:45|39855.17
20:22:47|39855.18
20:22:49|39855.17
20:22:50|39855.17
20:22:51|39855.17
20:22:52|39855.17
20:22:53|39855.17
20:22:54|39855.17
20:22:55|39855.17
20:22:56|39855.17
20:22:57|39855.17
20:22:58|39855.17
20:22:59|39850.25
20:23:00|39850.
20:23:01|39850.
20:23:02|39850.
20:23:03|39850.01
20:23:04|39850.
20:23:05|39850.
20:23:06|39850.
20:23:07|39850.01
20:23:08|39850.01
20:23:09|39850.
20:23:10|39850.
20:23:11|39850.01
20:23:12|39850.
20:23:13|39850.01
20:23:14|39850.01
20:23:15|39850.
20:23:16|39850.
20:23:17|39850.
20:23:18|39850.
20:23:19|39850.
20:23:20|39841.28
20:23:21|39840.
20:23:22|39840.01
20:23:23|39842.63
20:23:24|39842.63
20:23:25|39842.62
20:23:26|39842.62
20:23:27|39842.62
20:23:28|39842.62
20:23:29|39842.62
20:23:30|39842.62
20:23:31|39842.62
20:23:32|39842.62
20:23:33|39838.37
20:23:34|39838.37
20:23:36|39838.36
20:23:36|39838.36
20:23:38|39826.92
20:23:38|39826.69
20:23:40|39823.53
20:23:40|39823.53
20:23:42|39823.53
20:23:43|39823.53
20:23:44|39823.53
20:23:45|39823.53
20:23:47|39823.52
20:23:48|39815.74
20:23:50|39809.2
20:23:51|39809.2
20:23:52|39809.2
20:23:53|39809.2
20:23:54|39809.19
20:23:55|39809.2
20:23:56|39809.19
20:23:57|39809.19
20:23:58|39809.19
20:23:59|39811.09
20:24:00|39811.1
20:24:01|39818.97
20:24:02|39821.99
20:24:03|39822.
20:24:04|39821.99
20:24:05|39821.99
20:24:06|39821.99
20:24:07|39821.99
20:24:08|39822.
20:24:08|39822.
20:24:10|39821.99
20:24:10|39821.99
20:24:12|39821.99
20:24:13|39817.04
20:24:14|39814.41
20:24:15|39813.38
20:24:16|39813.38
20:24:17|39813.37
20:24:18|39821.33
20:24:19|39823.24
20:24:20|39823.53
20:24:21|39823.54
20:24:22|39823.53
20:24:23|39823.54
20:24:24|39823.53
20:24:25|39827.99
20:24:26|39828.
20:24:27|39827.99
20:24:28|39828.
20:24:29|39827.99
20:24:30|39827.99
20:24:31|39827.99
20:24:32|39828.
20:24:33|39830.87
20:24:34|39831.09
20:24:35|39831.09
20:24:36|39831.09
20:24:37|39831.1
20:24:38|39831.1
20:24:39|39831.09
20:24:40|39831.09
20:24:41|39831.1
20:24:42|39831.09
20:24:43|39832.46
20:24:44|39832.47
20:24:45|39832.46
20:24:46|39832.46
20:24:48|39832.46
20:24:49|39832.46
20:24:50|39829.18
20:24:51|39825.83
20:24:52|39825.84
20:24:53|39825.84
20:24:55|39825.84
20:24:55|39825.84
20:24:57|39825.83
20:24:57|39825.83
20:24:58|39838.45
20:25:00|39839.26
20:25:00|39839.26
20:25:02|39835.26
20:25:03|39832.39
20:25:03|39832.33
20:25:05|39832.33
20:25:05|39832.32
20:25:06|39832.32
20:25:08|39831.1
20:25:08|39830.72
20:25:09|39830.71
20:25:10|39830.72
20:25:11|39830.72
20:25:12|39830.71
20:25:13|39830.71
20:25:14|39832.33
20:25:16|39832.32
20:25:16|39837.77
20:25:18|39837.77
20:25:19|39837.77
20:25:19|39837.77
20:25:20|39837.77
20:25:22|39845.04
20:25:23|39846.4
20:25:24|39846.39
20:25:24|39848.85
20:25:26|39851.09
20:25:27|39851.09
20:25:28|39851.1
20:25:28|39851.09
20:25:29|39851.1
20:25:30|39851.09
20:25:32|39851.09
20:25:33|39851.1
20:25:33|39851.09
20:25:35|39851.1
20:25:36|39851.09
20:25:37|39851.09
20:25:38|39851.09
20:25:38|39851.09
20:25:39|39851.09
20:25:41|39851.1
20:25:41|39854.96
20:25:42|39854.96
20:25:44|39853.19
20:25:45|39850.53
20:25:46|39849.6
20:25:47|39849.59
20:25:49|39849.35
20:25:50|39842.12
20:25:50|39842.12
20:25:52|39842.11
20:25:53|39842.12
20:25:54|39842.11
20:25:55|39842.11
20:25:56|39842.11
20:25:57|39842.11
20:25:58|39842.12
20:25:59|39842.11
20:26:00|39842.11
20:26:01|39842.12
20:26:01|39842.11
20:26:03|39846.21
20:26:04|39846.2
20:26:05|39850.53
20:26:06|39850.13
20:26:07|39848.88
20:26:08|39848.36
20:26:09|39848.36
20:26:10|39846.
20:26:11|39844.8
20:26:12|39844.79
20:26:13|39844.8
20:26:14|39844.8
20:26:15|39844.8
20:26:16|39846.01
20:26:17|39849.58
20:26:18|39849.58
20:26:19|39850.55
20:26:20|39854.97
20:26:21|39854.96
20:26:22|39854.97
20:26:23|39854.96
20:26:24|39854.96
20:26:25|39854.96
20:26:26|39854.63
20:26:27|39849.84
20:26:28|39849.84
20:26:29|39849.84
20:26:30|39849.83
20:26:31|39849.84
20:26:32|39844.6
20:26:33|39844.61
20:26:34|39844.61
20:26:35|39844.6
20:26:36|39844.61
20:26:37|39842.31
20:26:38|39842.3
20:26:39|39842.3
20:26:40|39842.3
20:26:41|39842.31
20:26:42|39842.31
20:26:43|39842.31
20:26:44|39842.3
20:26:45|39842.3
20:26:46|39842.3
20:26:47|39842.3
20:26:48|39841.91
20:26:50|39835.44
20:26:50|39835.44
20:26:51|39835.44
20:26:53|39835.43
20:26:54|39835.2
20:26:55|39834.44
20:26:56|39831.1
20:26:56|39828.95
20:26:58|39826.5
20:26:59|39826.51
20:27:00|39826.5
20:27:01|39826.5
20:27:02|39826.5
20:27:03|39826.51
20:27:03|39831.59
20:27:05|39831.67
20:27:05|39831.67
20:27:07|39831.67
20:27:07|39831.74
20:27:09|39831.74
20:27:10|39831.74
20:27:11|39831.74
20:27:12|39831.74
20:27:13|39831.75
20:27:14|39831.75
20:27:15|39831.74
20:27:16|39831.74
20:27:17|39831.74
20:27:17|39831.74
20:27:19|39831.74
20:27:20|39831.74
20:27:21|39831.3
20:27:22|39831.31
20:27:23|39831.31
20:27:24|39831.31
20:27:25|39831.31
20:27:26|39831.3
20:27:27|39831.3
20:27:28|39831.31
20:27:29|39831.3
20:27:30|39838.55
20:27:31|39839.03
20:27:32|39839.02
20:27:33|39839.03
20:27:34|39839.02
20:27:35|39839.02
20:27:36|39839.02
20:27:37|39839.02
20:27:38|39839.03
20:27:39|39839.02
20:27:40|39839.03
20:27:41|39839.02
20:27:42|39839.03
20:27:44|39839.68
20:27:44|39839.68
20:27:45|39839.67
20:27:46|39839.67
20:27:48|39839.68
20:27:48|39849.72
20:27:50|39849.76
20:27:52|39849.75
20:27:53|39854.16
20:27:54|39859.82
20:27:55|39859.82
20:27:56|39859.82
20:27:57|39859.82
20:27:59|39859.82
20:28:00|39856.01
20:28:01|39856.
20:28:02|39856.
20:28:03|39856.01
20:28:03|39856.77
20:28:05|39856.76
20:28:05|39856.77
20:28:07|39856.76
20:28:07|39856.77
20:28:09|39856.76
20:28:10|39854.76
20:28:11|39854.68
20:28:12|39854.68
20:28:12|39854.67
20:28:13|39854.68
20:28:14|39854.67
20:28:15|39846.42
20:28:16|39846.41
20:28:18|39846.42
20:28:18|39846.41
20:28:19|39846.42
20:28:20|39846.41
20:28:21|39846.41
20:28:22|39846.23
20:28:24|39846.01
20:28:24|39846.01
20:28:25|39846.01
20:28:27|39846.01
20:28:27|39846.02
20:28:28|39846.02
20:28:29|39846.01
20:28:30|39842.29
20:28:31|39842.28
20:28:32|39842.29
20:28:33|39845.99
20:28:35|39845.99
20:28:36|39845.99
20:28:37|39846.
20:28:38|39846.
20:28:38|39845.99
20:28:39|39846.
20:28:40|39845.99
20:28:42|39845.99
20:28:42|39846.
20:28:43|39846.
20:28:45|39845.99
20:28:46|39845.99
20:28:47|39845.99
20:28:48|39845.99
20:28:49|39845.99
20:28:50|39845.99
20:28:52|39851.03
20:28:53|39851.03
20:28:53|39851.83
20:28:54|39851.82
20:28:56|39851.83
20:28:56|39851.83
20:28:57|39851.82
20:28:58|39851.83
20:29:00|39855.82
20:29:01|39859.82
20:29:02|39859.82
20:29:03|39864.73
20:29:04|39864.73
20:29:05|39864.73
20:29:06|39864.73
20:29:07|39864.73
20:29:08|39864.74
20:29:09|39864.73
20:29:11|39863.49
20:29:12|39863.47
20:29:12|39863.47
20:29:13|39863.47
20:29:15|39863.47
20:29:15|39863.47
20:29:16|39863.47
20:29:17|39863.47
20:29:19|39863.47
20:29:19|39867.79
20:29:20|39871.1
20:29:21|39871.09
20:29:23|39873.83
20:29:24|39873.83
20:29:25|39873.84
20:29:25|39873.84
20:29:26|39873.84
20:29:27|39873.84
20:29:28|39873.84
20:29:29|39873.83
20:29:30|39873.69
20:29:32|39873.7
20:29:32|39871.38
20:29:33|39871.1
20:29:34|39865.19
20:29:35|39865.19
20:29:36|39865.07
20:29:37|39865.07
20:29:38|39865.07
20:29:39|39865.06
20:29:40|39865.07
20:29:41|39865.06
20:29:42|39865.06
20:29:43|39865.06
20:29:44|39865.06
20:29:45|39865.06
20:29:46|39865.06
20:29:47|39865.06
20:29:48|39865.06
20:29:49|39865.06
20:29:50|39865.06
20:29:51|39865.07
20:29:53|39865.07
20:29:54|39865.06
20:29:55|39865.06
20:29:56|39869.27
20:29:57|39869.26
20:29:58|39869.44
20:29:59|39869.45
20:30:00|39869.45
20:30:01|39877.91
20:30:02|39881.1
20:30:04|39881.09
20:30:05|39881.09
20:30:06|39872.
20:30:06|39869.78
20:30:07|39869.79
20:30:09|39869.79
20:30:09|39869.78
20:30:10|39869.78
20:30:12|39869.79
20:30:12|39869.79
20:30:14|39867.92
20:30:14|39864.01
20:30:15|39864.01
20:30:16|39864.
20:30:17|39864.
20:30:18|39864.
20:30:19|39864.01
20:30:20|39864.
20:30:21|39854.01
20:30:22|39852.96
20:30:24|39852.95
20:30:25|39852.96
20:30:26|39852.96
20:30:27|39852.95
20:30:28|39861.99
20:30:29|39849.19
20:30:30|39849.2
20:30:31|39849.2
20:30:32|39849.2
20:30:33|39849.19
20:30:33|39855.99
20:30:34|39855.59
20:30:35|39852.95
20:30:37|39852.34
20:30:38|39852.33
20:30:38|39844.12
20:30:40|39844.13
20:30:40|39849.15
20:30:41|39849.2
20:30:43|39849.2
20:30:44|39849.2
20:30:45|39849.19
20:30:46|39848.12
20:30:47|39842.01
20:30:48|39841.67
20:30:49|39841.11
20:30:50|39841.11
20:30:51|39841.1
20:30:52|39841.1
20:30:54|39841.1
20:30:54|39841.1
20:30:55|39841.1
20:30:57|39841.11
20:30:57|39841.1
20:30:59|39841.1
20:31:00|39841.1
20:31:01|39841.1
20:31:02|39841.1
20:31:03|39841.11
20:31:04|39835.2
20:31:04|39835.91
20:31:06|39835.91
20:31:07|39835.91
20:31:09|39835.9
20:31:10|39835.91
20:31:11|39835.91
20:31:12|39835.91
20:31:13|39835.91
20:31:14|39835.9
20:31:16|39832.
20:31:16|39832.
20:31:17|39832.
20:31:18|39831.1
20:31:20|39824.54
20:31:20|39824.53
20:31:22|39824.54
20:31:23|39824.54
20:31:25|39824.54
20:31:26|39824.53
20:31:27|39824.53
20:31:28|39821.1
20:31:29|39821.1
20:31:30|39818.15
20:31:32|39813.7
20:31:32|39813.7
20:31:34|39813.71
20:31:35|39812.59
20:31:35|39812.15
20:31:37|39812.15
20:31:38|39812.15
20:31:39|39812.15
20:31:40|39812.15
20:31:41|39811.28
20:31:42|39809.19
20:31:42|39809.19
20:31:44|39809.74
20:31:44|39809.74
20:31:46|39809.74
20:31:47|39809.74
20:31:48|39809.74
20:31:48|39809.75
20:31:49|39809.74
20:31:51|39809.74
20:31:51|39809.74
20:31:53|39809.74
20:31:55|39809.75
20:31:56|39815.99
20:31:56|39815.99
20:31:58|39815.99
20:31:59|39814.21
20:32:00|39814.21
20:32:01|39814.22
20:32:02|39814.22
20:32:03|39809.75
20:32:04|39809.74
20:32:05|39809.75
20:32:06|39809.74
20:32:07|39806.23
20:32:08|39803.06
20:32:09|39801.11
20:32:10|39794.15
20:32:11|39790.86
20:32:12|39788.31
20:32:13|39787.48
20:32:14|39787.47
20:32:15|39781.68
20:32:16|39781.68
20:32:17|39781.67
20:32:18|39781.67
20:32:19|39781.67
20:32:20|39781.67
20:32:21|39781.67
20:32:22|39785.99
20:32:23|39791.56
20:32:24|39791.55
20:32:25|39791.56
20:32:26|39799.43
20:32:27|39801.1
20:32:28|39805.55
20:32:29|39805.54
20:32:31|39811.09
20:32:32|39811.09
20:32:33|39811.1
20:32:34|39811.1
20:32:35|39811.1
20:32:36|39811.1
20:32:37|39811.1
20:32:38|39811.1
20:32:38|39811.09
20:32:40|39811.09
20:32:41|39811.09
20:32:42|39811.09
20:32:43|39811.1
20:32:44|39811.1
20:32:45|39811.09
20:32:46|39811.1
20:32:47|39811.09
20:32:48|39808.07
20:32:49|39802.01
20:32:50|39802.01
20:32:51|39802.01
20:32:52|39802.01
20:32:53|39802.02
20:32:54|39802.01
20:32:55|39802.01
20:32:57|39802.02
20:32:57|39802.02
20:32:59|39802.01
20:33:00|39804.47
20:33:01|39808.88
20:33:02|39808.87
20:33:03|39802.79
20:33:05|39802.32
20:33:06|39802.32
20:33:07|39802.32
20:33:09|39802.32
20:33:10|39802.02
20:33:11|39794.01
20:33:11|39791.38
20:33:13|39789.13
20:33:14|39783.61
20:33:15|39783.61
20:33:15|39783.61
20:33:17|39783.61
20:33:18|39782.88
20:33:19|39782.89
20:33:20|39782.89
20:33:21|39782.89
20:33:22|39780.01
20:33:23|39780.01
20:33:23|39780.
20:33:24|39780.
20:33:26|39780.
20:33:27|39780.
20:33:28|39780.
20:33:29|39780.
20:33:30|39780.
20:33:30|39780.01
20:33:32|39780.01
20:33:33|39780.
20:33:34|39780.01
20:33:35|39780.
20:33:36|39780.01
20:33:36|39780.
20:33:37|39780.01
20:33:39|39780.
20:33:40|39780.01
20:33:41|39780.
20:33:42|39780.
20:33:42|39780.
20:33:44|39780.
20:33:45|39791.1
20:33:45|39791.37
20:33:46|39791.37
20:33:48|39789.11
20:33:49|39783.31
20:33:49|39781.1
20:33:50|39781.1
20:33:52|39781.11
20:33:53|39781.1
20:33:54|39781.1
20:33:55|39781.1
20:33:55|39781.1
20:33:58|39779.51
20:33:58|39779.47
20:34:00|39779.46
20:34:01|39775.19
20:34:02|39772.21
20:34:03|39772.22
20:34:05|39772.21
20:34:06|39772.21
20:34:06|39772.21
20:34:07|39766.89
20:34:09|39766.89
20:34:10|39766.88
20:34:11|39761.1
20:34:12|39757.4
20:34:13|39756.09
20:34:14|39754.77
20:34:15|39752.8
20:34:16|39751.11
20:34:17|39751.11
20:34:17|39751.11
20:34:19|39751.1
20:34:19|39751.11
20:34:21|39751.1
20:34:21|39751.1
20:34:23|39750.
20:34:24|39749.29
20:34:25|39746.9
20:34:25|39744.72
20:34:27|39744.72
20:34:28|39744.73
20:34:29|39744.72
20:34:29|39744.72
20:34:31|39744.72
20:34:32|39744.73
20:34:33|39744.72
20:34:34|39744.72
20:34:35|39740.15
20:34:36|39740.12
20:34:36|39736.92
20:34:38|39735.28
20:34:38|39735.29
20:34:40|39735.28
20:34:41|39734.15
20:34:41|39733.44
20:34:43|39736.79
20:34:43|39744.
20:34:45|39744.
20:34:45|39744.
20:34:46|39744.
20:34:48|39744.
20:34:49|39744.
20:34:50|39744.
20:34:50|39749.97
20:34:52|39749.97
20:34:53|39749.96
20:34:54|39749.96
20:34:55|39749.97
20:34:56|39749.97
20:34:58|39749.96
20:34:59|39749.96
20:35:00|39749.96
20:35:01|39749.97
20:35:02|39749.96
20:35:03|39749.97
20:35:04|39749.97
20:35:05|39749.96
20:35:06|39744.
20:35:07|39740.01
20:35:08|39740.
20:35:09|39740.01
20:35:10|39740.
20:35:11|39740.
20:35:13|39740.
20:35:13|39740.01
20:35:15|39740.
20:35:15|39737.27
20:35:17|39733.97
20:35:18|39733.98
20:35:19|39731.1
20:35:19|39731.11
20:35:21|39731.1
20:35:22|39731.1
20:35:23|39730.89
20:35:24|39730.89
20:35:25|39730.83
20:35:26|39728.02
20:35:27|39728.02
20:35:28|39728.02
20:35:29|39728.01
20:35:30|39728.01
20:35:31|39728.01
20:35:32|39728.01
20:35:32|39728.02
20:35:34|39733.43
20:35:35|39733.43
20:35:36|39733.44
20:35:37|39733.44
20:35:38|39733.44
20:35:39|39733.44
20:35:40|39733.43
20:35:41|39733.43
20:35:42|39732.47
20:35:43|39732.46
20:35:44|39732.47
20:35:45|39732.47
20:35:46|39732.47
20:35:47|39732.47
20:35:48|39732.46
20:35:49|39732.46
20:35:50|39732.46
20:35:51|39732.46
20:35:52|39732.47
20:35:53|39732.46
20:35:54|39732.46
20:35:55|39732.46
20:35:56|39732.47
20:35:57|39732.47
20:35:58|39732.46
20:36:00|39732.47
20:36:01|39732.47
20:36:02|39732.46
20:36:03|39743.27
20:36:04|39746.63
20:36:05|39746.71
20:36:06|39746.7
20:36:07|39746.7
20:36:09|39746.71
20:36:09|39746.71
20:36:10|39746.71
20:36:11|39746.7
20:36:12|39746.71
20:36:14|39746.71
20:36:15|39747.18
20:36:15|39747.18
20:36:16|39747.17
20:36:18|39747.17
20:36:18|39747.17
20:36:19|39747.17
20:36:21|39747.17
20:36:21|39747.17
20:36:23|39747.17
20:36:23|39747.17
20:36:25|39747.18
20:36:25|39747.17
20:36:26|39751.09
20:36:27|39751.09
20:36:28|39749.98
20:36:29|39742.52
20:36:30|39742.53
20:36:31|39742.53
20:36:32|39742.53
20:36:34|39746.
20:36:35|39749.51
20:36:36|39750.95
20:36:37|39761.1
20:36:39|39762.47
20:36:39|39765.43
20:36:40|39765.43
20:36:41|39765.43
20:36:42|39777.35
20:36:43|39778.6
20:36:44|39778.6
20:36:45|39779.84
20:36:46|39779.83
20:36:47|39779.84
20:36:48|39779.83
20:36:49|39776.14
20:36:50|39776.14
20:36:51|39776.14
20:36:52|39772.01
20:36:53|39772.01
20:36:54|39772.01
20:36:56|39771.83
20:36:56|39771.76
20:36:57|39771.76
20:36:58|39771.77
20:37:00|39771.77
20:37:00|39761.99
20:37:01|39761.2
20:37:02|39761.11
20:37:03|39761.11
20:37:05|39752.5
20:37:06|39749.97
20:37:07|39749.96
20:37:08|39749.97
20:37:09|39749.96
20:37:10|39746.01
20:37:11|39746.01
20:37:12|39746.01
20:37:13|39746.
20:37:14|39746.
20:37:15|39753.84
20:37:16|39753.99
20:37:17|39753.99
20:37:18|39753.99
20:37:19|39754.
20:37:20|39753.99
20:37:21|39753.99
20:37:22|39754.
20:37:23|39752.15
20:37:24|39752.01
20:37:25|39752.
20:37:26|39752.
20:37:27|39752.
20:37:28|39752.
20:37:29|39752.
20:37:30|39752.
20:37:31|39752.01
20:37:32|39752.01
20:37:33|39764.37
20:37:34|39765.99
20:37:35|39765.99
20:37:36|39765.99
20:37:37|39765.99
20:37:38|39765.99
20:37:39|39765.99
20:37:40|39765.98
20:37:41|39765.98
20:37:42|39765.99
20:37:43|39765.99
20:37:44|39765.99
20:37:45|39765.98
20:37:46|39765.98
20:37:47|39765.99
20:37:48|39765.99
20:37:49|39765.99
20:37:50|39765.99
20:37:51|39765.99
20:37:52|39765.99
20:37:53|39765.99
20:37:54|39767.02
20:37:55|39767.02
20:37:56|39767.02
20:37:57|39767.03
20:37:58|39767.03
20:37:59|39767.03
20:38:01|39767.03
20:38:02|39765.99
20:38:03|39765.99
20:38:04|39765.99
20:38:05|39765.98
20:38:06|39765.99
20:38:07|39765.99
20:38:08|39765.98
20:38:09|39765.99
20:38:09|39765.99
20:38:11|39765.99
20:38:12|39765.98
20:38:12|39765.99
20:38:14|39774.96
20:38:14|39774.95
20:38:16|39774.95
20:38:17|39774.96
20:38:18|39774.96
20:38:19|39774.96
20:38:20|39773.14
20:38:21|39773.13
20:38:22|39773.14
20:38:23|39773.14
20:38:24|39773.14
20:38:24|39773.14
20:38:26|39770.91
20:38:27|39770.91
20:38:27|39770.91
20:38:29|39770.48
20:38:30|39770.48
20:38:31|39770.47
20:38:32|39770.48
20:38:33|39770.48
20:38:34|39770.48
20:38:35|39770.48
20:38:36|39770.48
20:38:37|39770.47
20:38:38|39770.48
20:38:39|39770.48
20:38:40|39770.48
20:38:41|39770.48
20:38:42|39770.48
20:38:43|39770.48
20:38:44|39770.47
20:38:45|39770.48
20:38:46|39770.48
20:38:47|39770.48
20:38:48|39770.48
20:38:49|39770.47
20:38:50|39774.95
20:38:51|39774.95
20:38:52|39774.94
20:38:53|39774.94
20:38:54|39774.95
20:38:55|39775.22
20:38:56|39775.22
20:38:57|39775.22
20:38:58|39775.22
20:38:59|39775.21
20:39:00|39775.22
20:39:01|39775.22
20:39:02|39775.22
20:39:03|39775.22
20:39:04|39775.21
20:39:05|39775.21
20:39:06|39775.21
20:39:07|39775.21
20:39:08|39775.21
20:39:10|39775.22
20:39:11|39775.22
20:39:12|39775.21
20:39:13|39775.22
20:39:15|39775.21
20:39:16|39775.21
20:39:16|39775.21
20:39:18|39775.22
20:39:18|39775.22
20:39:20|39775.22
20:39:21|39775.22
20:39:21|39775.22
20:39:22|39775.22
20:39:24|39770.46
20:39:24|39770.47
20:39:26|39770.46
20:39:26|39770.46
20:39:27|39770.46
20:39:28|39770.47
20:39:29|39770.47
20:39:30|39770.46
20:39:31|39770.46
20:39:32|39770.47
20:39:33|39770.47
20:39:34|39770.47
20:39:36|39770.46
20:39:36|39781.08
20:39:37|39781.1
20:39:38|39781.09
20:39:40|39781.09
20:39:40|39781.09
20:39:42|39781.09
20:39:42|39781.09
20:39:43|39781.09
20:39:44|39781.09
20:39:45|39781.09
20:39:46|39781.09
20:39:47|39781.09
20:39:48|39781.09
20:39:50|39781.1
20:39:50|39781.1
20:39:51|39781.1
20:39:52|39781.09
20:39:53|39781.09
20:39:54|39781.09
20:39:55|39781.09
20:39:57|39781.09
20:39:57|39781.09
20:39:58|39781.1
20:39:59|39781.1
20:40:01|39781.09
20:40:02|39781.1
20:40:03|39771.11
20:40:05|39768.95
20:40:06|39768.95
20:40:06|39768.76
20:40:07|39768.75
20:40:08|39773.51
20:40:09|39773.74
20:40:11|39773.75
20:40:12|39773.74
20:40:12|39773.74
20:40:14|39773.75
20:40:14|39773.75
20:40:16|39773.75
20:40:17|39773.75
20:40:18|39773.74
20:40:19|39773.74
20:40:20|39773.74
20:40:20|39773.74
20:40:22|39773.74
20:40:22|39768.55
20:40:24|39768.54
20:40:25|39768.55
20:40:26|39768.54
20:40:27|39764.87
20:40:28|39762.
20:40:29|39762.
20:40:30|39761.51
20:40:31|39761.1
20:40:32|39761.1
20:40:33|39761.09
20:40:34|39754.24
20:40:35|39749.66
20:40:36|39742.52
20:40:37|39741.32
20:40:38|39741.31
20:40:38|39741.32
20:40:40|39741.32
20:40:40|39741.32
20:40:41|39741.31
20:40:43|39741.32
20:40:43|39741.32
20:40:45|39741.32
20:40:46|39741.32
20:40:46|39741.32
20:40:47|39741.31
20:40:49|39741.31
20:40:49|39741.31
20:40:51|39738.68
20:40:52|39738.69
20:40:53|39738.68
20:40:54|39738.68
20:40:55|39738.23
20:40:56|39734.87
20:40:57|39732.69
20:40:58|39732.69
20:40:59|39732.69
20:41:00|39732.69
20:41:00|39732.69
20:41:02|39732.7
20:41:04|39732.69
20:41:05|39732.7
20:41:06|39732.7
20:41:07|39732.69
20:41:08|39732.69
20:41:09|39732.7
20:41:10|39732.7
20:41:11|39728.02
20:41:12|39728.03
20:41:13|39728.02
20:41:14|39728.02
20:41:15|39728.02
20:41:16|39728.02
20:41:17|39728.02
20:41:18|39728.02
20:41:19|39728.03
20:41:20|39726.15
20:41:22|39724.76
20:41:22|39720.06
20:41:23|39720.06
20:41:24|39720.01
20:41:26|39717.64
20:41:27|39714.43
20:41:27|39714.43
20:41:29|39714.44
20:41:29|39723.51
20:41:30|39725.02
20:41:31|39725.01
20:41:32|39725.01
20:41:33|39725.02
20:41:35|39725.02
20:41:35|39725.02
20:41:36|39725.01
20:41:37|39725.01
20:41:38|39725.01
20:41:39|39725.01
20:41:40|39725.01
20:41:41|39725.01
20:41:42|39725.02
20:41:43|39725.01
20:41:44|39725.02
20:41:45|39723.63
20:41:46|39721.37
20:41:47|39719.8
20:41:49|39719.8
20:41:50|39719.8
20:41:51|39719.8
20:41:51|39719.8
20:41:53|39719.8
20:41:53|39717.83
20:41:54|39717.83
20:41:55|39715.
20:41:57|39715.
20:41:58|39714.44
20:41:59|39714.28
20:42:00|39714.29
20:42:00|39714.29
20:42:01|39714.29
20:42:02|39718.66
20:42:04|39719.74
20:42:05|39720.
20:42:07|39719.99
20:42:08|39719.99
20:42:09|39719.99
20:42:10|39719.99
20:42:11|39720.
20:42:12|39716.72
20:42:12|39715.28
20:42:13|39715.29
20:42:15|39715.21
20:42:16|39710.
20:42:17|39710.
20:42:18|39710.01
20:42:19|39710.01
20:42:20|39710.
20:42:21|39710.01
20:42:21|39710.
20:42:23|39710.
20:42:23|39708.42
20:42:25|39705.75
20:42:26|39705.74
20:42:27|39700.28
20:42:28|39700.29
20:42:28|39700.28
20:42:30|39696.57
20:42:30|39696.57
20:42:31|39696.56
20:42:32|39696.56
20:42:34|39696.57
20:42:35|39696.56
20:42:36|39696.56
20:42:37|39696.56
20:42:39|39696.56
20:42:39|39696.57
20:42:40|39696.56
20:42:41|39696.57
20:42:42|39701.27
20:42:43|39707.08
20:42:44|39707.07
20:42:45|39707.07
20:42:46|39707.07
20:42:47|39715.13
20:42:48|39716.15
20:42:49|39716.14
20:42:50|39712.34
20:42:51|39712.33
20:42:52|39712.33
20:42:53|39709.05
20:42:54|39709.04
20:42:55|39709.04
20:42:56|39704.
20:42:57|39704.
20:42:58|39704.01
20:42:59|39696.71
20:43:00|39695.01
20:43:01|39695.
20:43:02|39692.27
20:43:03|39692.26
20:43:05|39692.27
20:43:06|39692.26
20:43:08|39692.26
20:43:08|39692.26
20:43:10|39704.
20:43:11|39704.
20:43:12|39703.99
20:43:13|39710.87
20:43:13|39711.09
20:43:14|39711.09
20:43:16|39711.1
20:43:17|39711.09
20:43:17|39711.1
20:43:19|39711.1
20:43:20|39711.74
20:43:21|39711.73
20:43:21|39711.73
20:43:23|39709.27
20:43:23|39706.13
20:43:25|39706.13
20:43:25|39706.13
20:43:27|39706.14
20:43:28|39706.14
20:43:29|39706.13
20:43:30|39706.13
20:43:31|39706.13
20:43:32|39698.76
20:43:33|39697.9
20:43:34|39697.9
20:43:34|39692.28
20:43:36|39692.27
20:43:37|39698.63
20:43:37|39700.55
20:43:39|39710.63
20:43:40|39710.63
20:43:41|39710.64
20:43:42|39711.1
20:43:43|39711.09
20:43:44|39711.09
20:43:45|39711.09
20:43:45|39711.1
20:43:46|39711.1
20:43:48|39706.31
20:43:49|39709.66
20:43:50|39709.66
20:43:51|39709.66
20:43:52|39709.66
20:43:53|39709.66
20:43:54|39709.66
20:43:55|39709.67
20:43:56|39709.67
20:43:57|39709.67
20:43:58|39709.67
20:43:59|39709.66
20:44:00|39709.66
20:44:01|39709.66
20:44:02|39709.67
20:44:03|39709.66
20:44:04|39709.66
20:44:05|39709.66
20:44:06|39709.66
20:44:07|39709.66
20:44:08|39709.66
20:44:09|39709.66
20:44:10|39716.79
20:44:11|39719.98
20:44:12|39719.99
20:44:13|39719.98
20:44:14|39719.99
20:44:15|39719.99
20:44:16|39721.09
20:44:17|39721.1
20:44:18|39721.95
20:44:19|39729.99
20:44:20|39729.99
20:44:21|39729.99
20:44:22|39729.99
20:44:23|39737.99
20:44:24|39737.99
20:44:25|39732.01
20:44:27|39732.
20:44:28|39732.01
20:44:29|39732.01
20:44:30|39730.77
20:44:30|39728.58
20:44:32|39728.59
20:44:33|39724.07
20:44:34|39722.16
20:44:35|39716.39
20:44:36|39716.39
20:44:37|39716.39
20:44:37|39716.39
20:44:39|39716.39
20:44:40|39716.4
20:44:41|39716.4
20:44:42|39716.39
20:44:43|39716.39
20:44:44|39721.06
20:44:45|39724.
20:44:46|39724.
20:44:47|39724.
20:44:48|39724.
20:44:49|39724.
20:44:50|39724.
20:44:51|39724.
20:44:52|39724.01
20:44:53|39724.
20:44:54|39724.01
20:44:55|39724.
20:44:56|39724.
20:44:57|39724.
20:44:58|39724.01
20:44:59|39724.01
20:45:00|39724.01
20:45:01|39718.79
20:45:02|39718.8
20:45:03|39718.8
20:45:04|39718.8
20:45:05|39718.8
20:45:06|39718.79
20:45:07|39716.39
20:45:08|39709.67
20:45:09|39709.66
20:45:11|39706.
20:45:12|39706.
20:45:13|39706.
20:45:14|39706.
20:45:15|39706.
20:45:15|39706.01
20:45:17|39706.01
20:45:18|39696.57
20:45:19|39696.56
20:45:20|39696.57
20:45:21|39696.56
20:45:22|39696.56
20:45:23|39702.
20:45:24|39702.
20:45:24|39702.
20:45:26|39701.99
20:45:28|39697.48
20:45:29|39696.
20:45:29|39696.
20:45:30|39696.
20:45:31|39696.
20:45:32|39696.01
20:45:33|39692.07
20:45:34|39689.53
20:45:35|39689.53
20:45:36|39689.53
20:45:37|39689.53
20:45:39|39689.53
20:45:39|39689.52
20:45:40|39680.97
20:45:41|39672.89
20:45:42|39671.1
20:45:43|39671.11
20:45:44|39663.99
20:45:45|39663.66
20:45:46|39671.99
20:45:47|39672.71
20:45:48|39672.88
20:45:50|39670.02
20:45:51|39670.01
20:45:51|39670.01
20:45:53|39679.19
20:45:54|39681.1
20:45:55|39681.11
20:45:56|39681.11
20:45:57|39681.11
20:45:59|39674.01
20:45:59|39672.23
20:46:00|39664.55
20:46:01|39663.67
20:46:03|39663.67
20:46:04|39662.46
20:46:04|39665.99
20:46:05|39665.99
20:46:06|39665.99
20:46:08|39666.
20:46:09|39666.
20:46:10|39666.
20:46:11|39666.
20:46:12|39666.
20:46:14|39662.15
20:46:15|39661.96
20:46:16|39669.83
20:46:16|39670.
20:46:18|39669.99
20:46:19|39669.99
20:46:20|39669.99
20:46:21|39669.99
20:46:21|39666.
20:46:23|39663.75
20:46:23|39663.74
20:46:25|39660.09
20:46:26|39660.
20:46:26|39660.01
20:46:28|39660.01
20:46:29|39660.
20:46:30|39660.
20:46:30|39660.
20:46:31|39653.64
20:46:33|39653.64
20:46:33|39653.65
20:46:35|39653.64
20:46:35|39653.64
20:46:37|39653.64
20:46:37|39653.65
20:46:39|39671.64
20:46:40|39677.99
20:46:41|39677.99
20:46:42|39678.
20:46:43|39678.
20:46:44|39681.1
20:46:45|39685.99
20:46:46|39679.2
20:46:47|39678.05
20:46:48|39678.06
20:46:49|39678.05
20:46:49|39678.05
20:46:51|39678.05
20:46:51|39678.05
20:46:53|39675.19
20:46:54|39674.81
20:46:55|39674.82
20:46:55|39674.81
20:46:57|39674.81
20:46:57|39674.81
20:46:59|39674.81
20:47:00|39674.81
20:47:01|39674.82
20:47:02|39674.82
20:47:03|39671.11
20:47:04|39668.01
20:47:05|39668.02
20:47:06|39668.02
20:47:07|39668.02
20:47:08|39668.02
20:47:10|39668.02
20:47:10|39668.01
20:47:12|39668.01
20:47:13|39662.
20:47:13|39661.2
20:47:14|39661.21
20:47:15|39661.2
20:47:17|39658.
20:47:18|39671.1
20:47:19|39671.09
20:47:20|39670.09
20:47:21|39666.72
20:47:23|39666.71
20:47:24|39666.71
20:47:24|39661.1
20:47:25|39660.96
20:47:27|39660.95
20:47:28|39660.96
20:47:29|39660.96
20:47:30|39661.11
20:47:31|39665.99
20:47:32|39675.99
20:47:33|39672.32
20:47:34|39672.32
20:47:35|39672.32
20:47:36|39669.35
20:47:37|39662.
20:47:37|39652.31
20:47:39|39652.
20:47:40|39652.
20:47:41|39652.01
20:47:42|39652.
20:47:42|39652.
20:47:44|39652.
20:47:44|39652.01
20:47:46|39652.01
20:47:47|39652.
20:47:48|39652.
20:47:49|39651.
20:47:50|39650.82
20:47:50|39650.01
20:47:52|39645.
20:47:53|39643.93
20:47:54|39643.93
20:47:55|39643.92
20:47:56|39643.92
20:47:57|39641.1
20:47:58|39637.18
20:47:59|39635.
20:48:00|39630.01
20:48:00|39629.
20:48:02|39626.31
20:48:03|39625.33
20:48:04|39638.
20:48:05|39633.35
20:48:06|39625.33
20:48:07|39625.32
20:48:07|39625.32
20:48:09|39625.32
20:48:10|39635.99
20:48:11|39635.98
20:48:13|39634.64
20:48:14|39634.64
20:48:15|39634.64
20:48:16|39634.64
20:48:18|39634.64
20:48:19|39634.64
20:48:20|39634.64
20:48:20|39634.65
20:48:22|39634.64
20:48:23|39634.34
20:48:24|39633.36
20:48:24|39633.36
20:48:26|39633.37
20:48:26|39633.36
20:48:27|39624.47
20:48:28|39620.96
20:48:29|39620.96
20:48:30|39620.96
20:48:32|39620.95
20:48:33|39620.95
20:48:33|39621.35
20:48:34|39627.99
20:48:36|39628.
20:48:37|39627.99
20:48:38|39627.99
20:48:39|39628.
20:48:40|39624.12
20:48:41|39624.11
20:48:41|39624.11
20:48:43|39624.11
20:48:44|39624.11
20:48:45|39624.11
20:48:46|39624.11
20:48:46|39624.51
20:48:48|39624.51
20:48:49|39627.86
20:48:50|39627.87
20:48:51|39627.87
20:48:51|39627.99
20:48:53|39635.27
20:48:54|39638.82
20:48:55|39638.82
20:48:55|39641.03
20:48:57|39641.1
20:48:57|39641.1
20:48:59|39641.5
20:48:59|39649.99
20:49:01|39649.99
20:49:01|39650.
20:49:03|39642.
20:49:04|39642.01
20:49:05|39641.09
20:49:05|39641.09
20:49:07|39638.67
20:49:08|39638.67
20:49:09|39638.66
20:49:10|39638.66
20:49:10|39638.67
20:49:13|39638.67
20:49:13|39638.67
20:49:14|39638.67
20:49:15|39638.67
20:49:16|39638.66
20:49:17|39638.67
20:49:18|39638.66
20:49:19|39631.11
20:49:20|39624.51
20:49:22|39624.52
20:49:23|39624.52
20:49:23|39624.51
20:49:25|39624.52
20:49:25|39616.01
20:49:26|39616.01
20:49:27|39616.01
20:49:29|39605.9
20:49:30|39605.89
20:49:31|39605.9
20:49:32|39605.9
20:49:33|39593.65
20:49:33|39584.12
20:49:35|39584.01
20:49:36|39599.26
20:49:36|39599.27
20:49:37|39599.99
20:49:38|39594.01
20:49:39|39594.01
20:49:41|39599.99
20:49:42|39601.09
20:49:42|39609.75
20:49:44|39609.74
20:49:44|39603.59
20:49:45|39587.05
20:49:46|39589.99
20:49:48|39589.99
20:49:48|39594.
20:49:49|39599.22
20:49:51|39601.1
20:49:52|39601.09
20:49:52|39607.98
20:49:53|39609.99
20:49:54|39606.47
20:49:55|39600.47
20:49:56|39593.99
20:49:58|39591.1
20:49:58|39587.98
20:50:00|39587.98
20:50:00|39583.98
20:50:02|39582.
20:50:03|39585.99
20:50:03|39586.
20:50:04|39593.26
20:50:05|39593.04
20:50:06|39593.03
20:50:07|39593.04
20:50:08|39593.04
20:50:10|39581.11
20:50:11|39581.11
20:50:13|39581.11
20:50:14|39579.04
20:50:15|39579.04
20:50:16|39579.04
20:50:17|39579.04
20:50:18|39586.
20:50:18|39583.91
20:50:21|39561.1
20:50:22|39544.4
20:50:22|39541.74
20:50:24|39539.03
20:50:24|39538.39
20:50:26|39554.74
20:50:27|39555.07
20:50:28|39553.04
20:50:29|39553.05
20:50:30|39559.14
20:50:31|39548.39
20:50:32|39550.31
20:50:33|39557.94
20:50:34|39559.14
20:50:35|39559.15
20:50:36|39567.45
20:50:37|39571.1
20:50:38|39571.1
20:50:39|39572.39
20:50:40|39576.08
20:50:41|39577.85
20:50:42|39589.99
20:50:43|39590.62
20:50:44|39589.21
20:50:45|39590.62
20:50:46|39595.16
20:50:47|39590.62
20:50:48|39592.94
20:50:49|39590.62
20:50:50|39592.95
20:50:51|39592.95
20:50:52|39592.94
20:50:53|39592.95
20:50:54|39592.94
20:50:55|39592.94
20:50:56|39593.99
20:50:57|39594.
20:50:58|39599.28
20:50:59|39599.28
20:51:00|39599.28
20:51:01|39599.27
20:51:02|39603.11
20:51:04|39582.71
20:51:05|39584.64
20:51:05|39584.64
20:51:07|39576.72
20:51:08|39576.71
20:51:09|39570.01
20:51:09|39574.07
20:51:11|39581.1
20:51:12|39583.18
20:51:13|39574.45
20:51:15|39584.96
20:51:15|39582.23
20:51:17|39579.58
20:51:18|39580.87
20:51:18|39590.16
20:51:19|39590.16
20:51:20|39590.17
20:51:22|39598.3
20:51:22|39600.95
20:51:24|39603.55
20:51:25|39603.55
20:51:26|39603.55
20:51:27|39599.76
20:51:28|39599.76
20:51:29|39599.77
20:51:30|39599.76
20:51:30|39599.76
20:51:31|39599.76
20:51:32|39599.76
20:51:34|39591.34
20:51:35|39591.35
20:51:36|39591.34
20:51:37|39596.62
20:51:38|39599.28
20:51:39|39599.28
20:51:40|39599.28
20:51:41|39599.28
20:51:42|39602.13
20:51:43|39602.13
20:51:44|39608.63
20:51:45|39616.69
20:51:46|39611.91
20:51:47|39615.74
20:51:48|39616.57
20:51:49|39616.57
20:51:50|39616.57
20:51:51|39617.75
20:51:52|39619.98
20:51:53|39627.82
20:51:54|39627.82
20:51:55|39630.49
20:51:56|39634.91
20:51:57|39636.46
20:51:58|39650.66
20:51:59|39649.91
20:52:00|39653.26
20:52:01|39653.26
20:52:02|39650.21
20:52:03|39650.21
20:52:04|39650.2
20:52:05|39659.08
20:52:06|39660.23
20:52:07|39663.89
20:52:08|39664.13
20:52:09|39667.66
20:52:10|39675.99
20:52:11|39685.99
20:52:12|39681.84
20:52:13|39677.84
20:52:15|39677.85
20:52:16|39677.84
20:52:17|39677.84
20:52:19|39679.99
20:52:20|39679.99
20:52:21|39662.01
20:52:22|39656.47
20:52:23|39656.47
20:52:24|39656.47
20:52:25|39656.47
20:52:26|39656.39
20:52:28|39656.39
20:52:29|39656.39
20:52:29|39653.05
20:52:30|39653.05
20:52:31|39668.86
20:52:32|39670.98
20:52:33|39671.09
20:52:34|39671.09
20:52:35|39673.99
20:52:36|39664.8
20:52:37|39664.8
20:52:38|39669.58
20:52:39|39664.92
20:52:40|39664.92
20:52:41|39666.95
20:52:42|39668.5
20:52:44|39668.5
20:52:45|39668.5
20:52:46|39673.98
20:52:46|39672.47
20:52:47|39672.48
20:52:48|39672.48
20:52:50|39672.48
20:52:50|39672.47
20:52:51|39675.99
20:52:52|39675.99
20:52:53|39675.98
20:52:54|39675.98
20:52:55|39675.99
20:52:56|39675.99
20:52:57|39675.98
20:52:58|39675.99
20:52:59|39683.99
20:53:00|39678.
20:53:01|39678.01
20:53:02|39671.1
20:53:03|39671.11
20:53:04|39670.07
20:53:05|39664.68
20:53:06|39664.69
20:53:07|39664.69
20:53:08|39664.69
20:53:10|39664.92
20:53:10|39661.11
20:53:12|39661.11
20:53:12|39657.29
20:53:13|39657.29
20:53:14|39657.29
20:53:15|39657.3
20:53:16|39657.3
20:53:18|39654.43
20:53:19|39654.44
20:53:20|39654.43
20:53:21|39654.44
20:53:22|39654.43
20:53:23|39659.99
20:53:24|39658.
20:53:25|39656.99
20:53:26|39656.98
20:53:27|39656.98
20:53:28|39654.43
20:53:29|39652.32
20:53:30|39650.
20:53:32|39650.
20:53:33|39650.
20:53:33|39650.
20:53:34|39646.01
20:53:36|39646.
20:53:36|39646.
20:53:38|39646.
20:53:39|39646.01
20:53:39|39649.99
20:53:41|39646.47
20:53:41|39651.99
20:53:42|39633.97
20:53:43|39633.06
20:53:45|39633.06
20:53:45|39633.06
20:53:47|39633.19
20:53:48|39638.15
20:53:48|39640.39
20:53:49|39640.39
20:53:50|39640.4
20:53:52|39640.4
20:53:53|39642.2
20:53:54|39642.45
20:53:54|39642.45
20:53:55|39642.46
20:53:56|39635.2
20:53:57|39631.1
20:53:58|39632.05
20:53:59|39632.06
20:54:01|39632.06
20:54:01|39638.
20:54:03|39638.
20:54:04|39637.99
20:54:04|39637.99
20:54:06|39641.99
20:54:07|39643.67
20:54:08|39643.67
20:54:09|39643.74
20:54:10|39643.74
20:54:10|39643.74
20:54:12|39642.56
20:54:13|39642.56
20:54:14|39642.56
20:54:14|39642.56
20:54:15|39642.57
20:54:18|39649.66
20:54:19|39654.95
20:54:20|39654.95
20:54:21|39654.96
20:54:22|39654.95
20:54:23|39654.95
20:54:24|39654.96
20:54:25|39654.95
20:54:26|39654.95
20:54:27|39657.61
20:54:28|39657.61
20:54:30|39653.62
20:54:30|39653.62
20:54:31|39659.97
20:54:32|39659.97
20:54:33|39659.97
20:54:34|39659.97
20:54:36|39659.97
20:54:36|39659.98
20:54:37|39659.98
20:54:39|39661.1
20:54:40|39664.54
20:54:41|39664.55
20:54:42|39663.59
20:54:43|39662.81
20:54:44|39662.76
20:54:45|39662.76
20:54:46|39662.76
20:54:47|39656.39
20:54:48|39656.4
20:54:49|39656.39
20:54:50|39656.4
20:54:51|39656.39
20:54:52|39663.
20:54:54|39664.82
20:54:54|39664.83
20:54:56|39664.82
20:54:56|39664.82
20:54:58|39664.83
20:54:58|39664.83
20:54:59|39664.82
20:55:00|39663.71
20:55:02|39663.71
20:55:02|39663.7
20:55:03|39663.71
20:55:05|39663.71
20:55:05|39663.7
20:55:06|39663.7
20:55:07|39654.95
20:55:08|39654.96
20:55:09|39654.95
20:55:10|39654.95
20:55:11|39652.56
20:55:12|39652.57
20:55:13|39652.57
20:55:14|39652.56
20:55:15|39659.33
20:55:17|39658.55
20:55:19|39658.63
20:55:20|39658.75
20:55:21|39658.76
20:55:21|39658.76
20:55:22|39658.76
20:55:24|39648.94
20:55:25|39646.41
20:55:26|39641.12
20:55:27|39641.11
20:55:28|39641.12
20:55:28|39641.12
20:55:30|39641.12
20:55:30|39644.
20:55:32|39643.99
20:55:32|39644.
20:55:33|39643.99
20:55:35|39628.66
20:55:35|39627.69
20:55:37|39623.3
20:55:38|39609.93
20:55:39|39609.92
20:55:40|39609.92
20:55:41|39609.92
20:55:42|39609.92
20:55:43|39604.14
20:55:44|39604.13
20:55:45|39595.43
20:55:46|39591.1
20:55:47|39581.11
20:55:48|39578.3
20:55:49|39574.83
20:55:50|39577.99
20:55:51|39578.
20:55:52|39572.83
20:55:53|39572.82
20:55:54|39572.83
20:55:55|39561.56
20:55:56|39553.44
20:55:57|39551.11
20:55:58|39550.83
20:55:59|39550.83
20:56:00|39538.21
20:56:01|39541.91
20:56:02|39551.03
20:56:03|39562.69
20:56:04|39558.2
20:56:05|39551.61
20:56:06|39553.91
20:56:07|39567.83
20:56:08|39568.
20:56:09|39568.
20:56:10|39560.33
20:56:11|39560.15
20:56:12|39564.52
20:56:13|39564.52
20:56:14|39564.53
20:56:15|39572.83
20:56:16|39568.01
20:56:17|39568.01
20:56:19|39568.01
20:56:21|39555.54
20:56:22|39554.03
20:56:23|39558.23
20:56:24|39558.22
20:56:25|39551.69
20:56:26|39545.03
20:56:27|39542.01
20:56:28|39550.12
20:56:29|39550.11
20:56:30|39547.26
20:56:31|39544.03
20:56:32|39554.96
20:56:33|39561.1
20:56:34|39557.99
20:56:35|39554.86
20:56:36|39560.03
20:56:37|39554.37
20:56:38|39554.38
20:56:40|39544.16
20:56:41|39533.97
20:56:41|39533.97
20:56:43|39530.
20:56:44|39525.49
20:56:44|39524.07
20:56:46|39527.99
20:56:46|39528.
20:56:47|39523.64
20:56:48|39526.65
20:56:50|39526.65
20:56:50|39524.07
20:56:51|39516.13
20:56:52|39522.
20:56:53|39521.07
20:56:55|39518.62
20:56:55|39519.83
20:56:57|39522.99
20:56:57|39526.
20:56:58|39516.02
20:57:00|39516.02
20:57:00|39513.
20:57:02|39511.62
20:57:03|39516.02
20:57:04|39516.02
20:57:05|39521.23
20:57:06|39520.32
20:57:07|39527.99
20:57:08|39530.
20:57:09|39529.99
20:57:10|39526.
20:57:11|39519.58
20:57:12|39519.59
20:57:13|39519.59
20:57:14|39519.59
20:57:15|39522.21
20:57:16|39530.
20:57:17|39530.
20:57:19|39525.84
20:57:21|39540.
20:57:21|39542.97
20:57:23|39543.71
20:57:24|39543.72
20:57:25|39540.86
20:57:25|39538.63
20:57:27|39543.77
20:57:27|39549.95
20:57:29|39554.94
20:57:30|39555.89
20:57:31|39563.66
20:57:32|39569.27
20:57:33|39569.26
20:57:34|39570.89
20:57:35|39568.
20:57:36|39557.52
20:57:37|39557.52
20:57:38|39560.87
20:57:39|39565.16
20:57:40|39565.17
20:57:41|39565.17
20:57:42|39558.01
20:57:43|39560.63
20:57:44|39560.62
20:57:46|39560.62
20:57:46|39560.62
20:57:48|39551.75
20:57:49|39552.23
20:57:50|39557.03
20:57:50|39557.03
20:57:52|39553.04
20:57:53|39553.05
20:57:54|39553.05
20:57:54|39553.05
20:57:56|39553.05
20:57:57|39551.03
20:57:58|39532.07
20:57:59|39536.84
20:58:00|39542.39
20:58:01|39551.1
20:58:02|39553.92
20:58:03|39555.09
20:58:04|39560.3
20:58:05|39560.3
20:58:06|39555.11
20:58:06|39555.11
20:58:08|39561.31
20:58:09|39561.31
20:58:09|39556.51
20:58:10|39571.1
20:58:12|39569.86
20:58:12|39565.28
20:58:14|39565.28
20:58:15|39565.29
20:58:16|39565.29
20:58:17|39565.28
20:58:18|39569.12
20:58:19|39580.79
20:58:21|39582.72
20:58:22|39582.73
20:58:23|39588.95
20:58:23|39589.15
20:58:24|39594.01
20:58:26|39611.86
20:58:27|39612.84
20:58:27|39610.01
20:58:29|39619.99
20:58:30|39620.
20:58:31|39621.1
20:58:31|39631.5
20:58:33|39631.8
20:58:34|39628.
20:58:35|39628.
20:58:36|39628.
20:58:37|39619.67
20:58:38|39619.68
20:58:39|39619.68
20:58:40|39619.68
20:58:41|39619.67
20:58:42|39625.18
20:58:43|39630.38
20:58:44|39642.71
20:58:45|39643.92
20:58:46|39640.55
20:58:47|39644.87
20:58:48|39649.42
20:58:49|39649.99
20:58:50|39664.82
20:58:51|39664.82
20:58:52|39684.41
20:58:53|39676.12
20:58:54|39672.
20:58:55|39670.03
20:58:56|39670.02
20:58:57|39658.39
20:58:58|39659.5
20:58:59|39659.5
20:59:00|39659.5
20:59:01|39652.33
20:59:02|39652.34
20:59:03|39652.34
20:59:04|39654.14
20:59:05|39654.14
20:59:06|39647.74
20:59:07|39654.14
20:59:08|39649.15
20:59:09|39645.99
20:59:10|39644.35
20:59:11|39645.98
20:59:12|39652.22
20:59:13|39652.78
20:59:14|39637.43
20:59:15|39648.56
20:59:16|39666.46
20:59:17|39671.56
20:59:18|39680.04
20:59:19|39676.13
20:59:20|39674.01
20:59:22|39683.55
20:59:23|39695.99
20:59:24|39695.99
20:59:25|39704.62
20:59:26|39698.26
20:59:28|39702.46
20:59:28|39722.
20:59:30|39724.
20:59:30|39720.63
20:59:31|39717.75
20:59:32|39690.
20:59:33|39684.54
20:59:34|39684.53
20:59:35|39684.53
20:59:36|39673.67
20:59:38|39668.01
20:59:39|39665.15
20:59:40|39666.06
20:59:40|39654.96
20:59:42|39646.22
20:59:43|39639.84
20:59:43|39639.84
20:59:45|39639.84
20:59:45|39634.55
20:59:47|39617.03
20:59:47|39616.9
20:59:49|39601.6
20:59:49|39591.11
20:59:50|39590.
20:59:52|39574.83
20:59:53|39577.99
20:59:53|39562.15
20:59:55|39570.5
20:59:55|39555.76
20:59:56|39552.62
20:59:57|39549.83
20:59:58|39545.47
21:00:00|39548.04
21:00:01|39544.85
21:00:01|39537.96
21:00:02|39532.44
21:00:03|39537.96
21:00:05|39535.31
21:00:06|39526.53
21:00:07|39530.01
21:00:08|39529.89
21:00:09|39523.71
21:00:10|39512.39
21:00:11|39528.36
21:00:13|39512.72
21:00:13|39514.08
21:00:14|39525.07
21:00:15|39502.6
21:00:16|39511.03
21:00:17|39508.79
21:00:18|39502.
21:00:20|39516.
21:00:21|39514.14
21:00:22|39504.4
21:00:24|39506.1
21:00:25|39506.85
21:00:25|39504.9
21:00:26|39496.04
21:00:28|39501.51
21:00:29|39517.82
21:00:31|39524.09
21:00:32|39534.37
21:00:33|39542.28
21:00:34|39547.82
21:00:35|39547.82
21:00:36|39543.65
21:00:37|39560.34
21:00:38|39564.56
21:00:39|39569.99
21:00:39|39571.35
21:00:40|39566.
21:00:41|39568.85
21:00:43|39574.
21:00:44|39579.19
21:00:45|39585.31
21:00:45|39597.95
21:00:46|39597.94
21:00:48|39597.94
21:00:48|39595.1
21:00:50|39597.49
21:00:50|39600.67
21:00:52|39600.67
21:00:53|39600.67
21:00:53|39600.68
21:00:54|39595.66
21:00:56|39611.27
21:00:57|39611.27
21:00:57|39612.71
21:00:59|39616.
21:00:59|39618.31
21:01:00|39618.3
21:01:01|39618.31
21:01:02|39612.47
21:01:03|39594.36
21:01:04|39583.06
21:01:05|39583.07
21:01:06|39583.07
21:01:08|39583.06
21:01:08|39583.07
21:01:09|39590.39
21:01:11|39602.2
21:01:11|39602.19
21:01:13|39600.21
21:01:14|39596.16
21:01:14|39599.99
21:01:16|39603.48
21:01:16|39596.83
21:01:18|39596.83
21:01:19|39605.15
21:01:20|39605.15
21:01:21|39605.15
21:01:22|39619.99
21:01:24|39644.68
21:01:25|39644.68
21:01:26|39636.76
21:01:27|39636.76
21:01:28|39634.
21:01:29|39643.99
21:01:30|39642.
21:01:32|39641.82
21:01:33|39653.7
21:01:34|39656.
21:01:34|39653.71
21:01:36|39653.71
21:01:37|39644.
21:01:38|39635.2
21:01:38|39629.64
21:01:39|39613.21
21:01:40|39612.42
21:01:41|39612.42
21:01:43|39590.29
21:01:43|39583.47
21:01:44|39587.8
21:01:45|39589.05
21:01:46|39587.76
21:01:48|39586.83
21:01:49|39586.64
21:01:49|39593.99
21:01:50|39586.79
21:01:52|39586.64
21:01:53|39591.99
21:01:53|39595.43
21:01:54|39595.44
21:01:56|39595.43
21:01:56|39591.82
21:01:57|39591.82
21:01:58|39595.4
21:01:59|39607.67
21:02:01|39608.72
21:02:02|39611.51
21:02:03|39619.99
21:02:04|39619.99
21:02:05|39621.49
21:02:05|39621.89
21:02:06|39628.
21:02:07|39627.99
21:02:09|39628.
21:02:10|39627.99
21:02:10|39628.39
21:02:12|39633.99
21:02:13|39633.99
21:02:13|39634.
21:02:14|39633.99
21:02:16|39634.
21:02:17|39636.23
21:02:17|39641.09
21:02:19|39643.9
21:02:19|39643.9
21:02:20|39643.9
21:02:21|39643.9
21:02:23|39643.91
21:02:24|39643.9
21:02:25|39639.87
21:02:27|39636.71
21:02:27|39636.72
21:02:28|39653.27
21:02:30|39656.86
21:02:30|39656.86
21:02:31|39656.
21:02:33|39656.
21:02:33|39656.86
21:02:34|39656.85
21:02:36|39661.09
21:02:37|39666.65
21:02:38|39666.65
21:02:39|39668.67
21:02:40|39668.66
21:02:41|39668.66
21:02:41|39668.66
21:02:42|39668.66
21:02:43|39668.66
21:02:45|39662.01
21:02:45|39662.
21:02:47|39658.
21:02:48|39658.01
21:02:49|39658.
21:02:50|39662.01
21:02:51|39667.51
21:02:52|39667.93
21:02:53|39670.07
21:02:54|39671.1
21:02:55|39671.1
21:02:56|39671.1
21:02:57|39671.09
21:02:58|39666.48
21:02:59|39669.32
21:03:00|39669.32
21:03:01|39669.32
21:03:03|39669.32
21:03:03|39666.99
21:03:04|39663.89
21:03:05|39663.9
21:03:07|39663.89
21:03:07|39663.9
21:03:08|39669.19
21:03:09|39670.29
21:03:11|39670.3
21:03:11|39670.3
21:03:12|39670.3
21:03:14|39670.43
21:03:14|39670.42
21:03:16|39670.42
21:03:16|39670.42
21:03:18|39670.42
21:03:18|39670.43
21:03:19|39663.11
21:03:21|39663.11
21:03:21|39663.11
21:03:22|39658.
21:03:23|39645.56
21:03:25|39631.11
21:03:26|39631.11
21:03:28|39628.96
21:03:29|39628.96
21:03:30|39629.99
21:03:31|39629.99
21:03:32|39629.99
21:03:33|39631.23
21:03:33|39631.22
21:03:35|39631.23
21:03:36|39631.22
21:03:36|39631.23
21:03:38|39634.
21:03:39|39634.01
21:03:40|39634.
21:03:40|39619.19
21:03:41|39619.19
21:03:42|39617.28
21:03:44|39617.28
21:03:45|39620.
21:03:46|39623.99
21:03:47|39627.53
21:03:48|39630.95
21:03:49|39631.1
21:03:50|39631.1
21:03:51|39631.1
21:03:52|39631.1
21:03:53|39635.8
21:03:54|39628.21
21:03:55|39628.21
21:03:56|39628.21
21:03:57|39628.21
21:03:58|39628.21
21:03:59|39628.62
21:04:00|39631.99
21:04:01|39631.99
21:04:03|39637.5
21:04:03|39641.09
21:04:04|39641.1
21:04:05|39653.99
21:04:06|39656.87
21:04:07|39656.87
21:04:09|39659.99
21:04:10|39659.98
21:04:10|39659.99
21:04:11|39656.01
21:04:13|39656.
21:04:13|39656.
21:04:14|39656.
21:04:15|39656.
21:04:17|39656.
21:04:17|39656.
21:04:18|39656.01
21:04:19|39656.
21:04:21|39656.01
21:04:21|39656.
21:04:22|39656.
21:04:23|39656.01
21:04:24|39651.35
21:04:26|39641.1
21:04:28|39631.1
21:04:28|39631.11
21:04:29|39631.11
21:04:30|39631.1
21:04:32|39631.1
21:04:32|39631.1
21:04:34|39631.1
21:04:35|39631.11
21:04:36|39631.1
21:04:37|39631.1
21:04:38|39631.11
21:04:39|39631.1
21:04:40|39635.29
21:04:41|39635.29
21:04:42|39635.29
21:04:43|39640.55
21:04:44|39646.79
21:04:45|39647.08
21:04:46|39647.07
21:04:47|39647.07
21:04:48|39647.08
21:04:49|39650.2
21:04:50|39650.21
21:04:51|39650.6
21:04:53|39656.01
21:04:54|39656.01
21:04:55|39656.
21:04:56|39656.01
21:04:57|39656.
21:04:58|39658.91
21:04:59|39658.91
21:05:00|39658.9
21:05:01|39658.91
21:05:02|39656.01
21:05:03|39652.02
21:05:04|39652.02
21:05:05|39648.01
21:05:06|39648.
21:05:07|39648.
21:05:09|39648.
21:05:09|39648.01
21:05:10|39654.94
21:05:11|39666.44
21:05:12|39666.44
21:05:13|39666.44
21:05:14|39667.24
21:05:15|39667.24
21:05:16|39670.31
21:05:17|39671.09
21:05:19|39671.1
21:05:20|39671.09
21:05:20|39671.1
21:05:21|39671.09
21:05:22|39671.09
21:05:23|39671.09
21:05:24|39671.21
21:05:25|39671.25
21:05:27|39671.25
21:05:28|39671.25
21:05:29|39660.48
21:05:31|39660.63
21:05:31|39660.62
21:05:32|39660.63
21:05:34|39665.27
21:05:34|39665.26
21:05:35|39665.26
21:05:36|39665.27
21:05:38|39665.26
21:05:38|39665.27
21:05:40|39665.27
21:05:40|39665.27
21:05:42|39665.27
21:05:42|39665.27
21:05:43|39665.27
21:05:45|39665.26
21:05:45|39661.44
21:05:47|39661.45
21:05:48|39664.55
21:05:49|39665.27
21:05:49|39668.97
21:05:51|39671.03
21:05:51|39671.09
21:05:53|39671.1
21:05:54|39669.24
21:05:55|39669.24
21:05:55|39669.23
21:05:57|39669.24
21:05:57|39669.24
21:05:59|39643.66
21:05:59|39641.29
21:06:01|39641.47
21:06:01|39641.48
21:06:02|39645.35
21:06:04|39649.39
21:06:04|39649.39
21:06:05|39649.39
21:06:06|39649.39
21:06:07|39649.39
21:06:08|39649.4
21:06:10|39649.39
21:06:11|39649.4
21:06:12|39649.39
21:06:12|39645.11
21:06:13|39638.84
21:06:14|39638.85
21:06:15|39638.85
21:06:17|39638.85
21:06:17|39638.84
21:06:18|39638.85
21:06:19|39638.85
21:06:20|39638.84
21:06:21|39638.84
21:06:23|39638.85
21:06:24|39638.85
21:06:25|39638.84
21:06:26|39638.85
21:06:26|39639.24
21:06:29|39640.51
21:06:30|39643.99
21:06:31|39644.
21:06:31|39653.92
21:06:33|39653.91
21:06:33|39653.91
21:06:34|39660.47
21:06:36|39661.09
21:06:36|39661.1
21:06:37|39661.09
21:06:39|39661.09
21:06:39|39657.24
21:06:41|39657.24
21:06:41|39657.23
21:06:42|39657.24
21:06:43|39657.64
21:06:44|39657.64
21:06:45|39657.64
21:06:46|39657.63
21:06:48|39657.63
21:06:48|39657.64
21:06:50|39662.63
21:06:51|39662.84
21:06:52|39662.84
21:06:53|39662.84
21:06:54|39662.85
21:06:55|39662.84
21:06:56|39662.85
21:06:57|39662.84
21:06:58|39662.85
21:06:59|39662.98
21:07:00|39663.24
21:07:02|39664.06
21:07:02|39664.06
21:07:04|39664.06
21:07:05|39664.06
21:07:06|39667.91
21:07:07|39669.93
21:07:08|39664.27
21:07:09|39664.27
21:07:10|39664.27
21:07:11|39664.27
21:07:12|39664.28
21:07:13|39664.28
21:07:14|39664.28
21:07:15|39664.28
21:07:16|39664.28
21:07:17|39664.27
21:07:18|39664.28
21:07:19|39664.27
21:07:20|39664.27
21:07:21|39664.27
21:07:22|39664.27
21:07:23|39653.99
21:07:24|39655.15
21:07:25|39655.56
21:07:26|39655.55
21:07:27|39655.55
21:07:28|39655.55
21:07:30|39655.55
21:07:31|39655.55
21:07:32|39659.27
21:07:33|39662.84
21:07:35|39662.85
21:07:35|39662.85
21:07:36|39662.85
21:07:37|39662.85
21:07:39|39662.84
21:07:40|39667.91
21:07:41|39667.99
21:07:42|39667.99
21:07:43|39669.93
21:07:44|39671.09
21:07:45|39679.19
21:07:46|39679.18
21:07:47|39679.18
21:07:48|39679.19
21:07:49|39687.99
21:07:49|39687.99
21:07:51|39687.99
21:07:52|39692.15
21:07:53|39692.82
21:07:54|39694.
21:07:54|39698.67
21:07:56|39699.99
21:07:57|39699.99
21:07:58|39699.99
21:07:58|39699.99
21:07:59|39699.99
21:08:01|39694.07
21:08:02|39694.07
21:08:03|39694.08
21:08:04|39693.69
21:08:05|39688.1
21:08:06|39686.02
21:08:07|39686.01
21:08:08|39682.07
21:08:09|39681.1
21:08:10|39674.15
21:08:11|39674.16
21:08:12|39674.16
21:08:13|39677.03
21:08:14|39678.62
21:08:15|39678.62
21:08:16|39675.83
21:08:17|39675.83
21:08:18|39675.84
21:08:19|39675.83
21:08:20|39675.83
21:08:21|39672.14
21:08:22|39672.14
21:08:23|39672.14
21:08:24|39672.15
21:08:25|39672.15
21:08:26|39672.15
21:08:27|39672.14
21:08:28|39672.15
21:08:30|39672.14
21:08:30|39672.14
21:08:31|39672.14
21:08:32|39672.14
21:08:33|39672.14
21:08:35|39672.14
21:08:36|39672.15
21:08:37|39672.14
21:08:38|39672.14
21:08:39|39672.15
21:08:40|39673.91
21:08:41|39672.14
21:08:42|39672.14
21:08:43|39672.14
21:08:44|39672.14
21:08:45|39672.14
21:08:46|39672.14
21:08:47|39672.15
21:08:47|39672.15
21:08:49|39672.14
21:08:50|39672.14
21:08:51|39672.15
21:08:52|39672.15
21:08:53|39672.14
21:08:54|39672.14
21:08:55|39672.09
21:08:56|39672.08
21:08:57|39675.83
21:08:58|39677.75
21:08:59|39679.99
21:09:00|39679.99
21:09:01|39672.16
21:09:02|39664.6
21:09:03|39661.38
21:09:04|39654.71
21:09:05|39658.29
21:09:06|39659.27
21:09:07|39659.27
21:09:08|39659.27
21:09:09|39659.26
21:09:10|39659.27
21:09:11|39659.27
21:09:12|39659.27
21:09:13|39659.27
21:09:14|39659.27
21:09:15|39659.27
21:09:16|39659.27
21:09:17|39659.26
21:09:18|39659.26
21:09:19|39659.27
21:09:20|39659.26
21:09:21|39659.26
21:09:22|39659.26
21:09:23|39659.26
21:09:24|39659.27
21:09:25|39659.26
21:09:26|39659.26
21:09:27|39659.26
21:09:28|39659.26
21:09:29|39664.13
21:09:30|39664.82
21:09:31|39660.01
21:09:32|39660.
21:09:33|39660.
21:09:34|39660.01
21:09:35|39660.01
21:09:37|39658.01
21:09:37|39658.01
21:09:39|39658.02
21:09:39|39653.99
21:09:40|39654.
21:09:42|39654.
21:09:43|39654.
21:09:44|39654.
21:09:45|39651.1
21:09:46|39651.1
21:09:47|39651.1
21:09:48|39651.11
21:09:49|39651.11
21:09:49|39651.11
21:09:51|39651.11
21:09:52|39651.11
21:09:52|39651.11
21:09:54|39651.11
21:09:55|39651.1
21:09:56|39651.11
21:09:56|39651.1
21:09:58|39651.11
21:09:59|39651.11
21:10:00|39651.1
21:10:01|39651.1
21:10:02|39651.1
21:10:03|39651.1
21:10:04|39651.1
21:10:05|39651.1
21:10:06|39651.1
21:10:07|39651.1
21:10:08|39651.1
21:10:09|39672.
21:10:10|39671.58
21:10:11|39661.9
21:10:12|39661.11
21:10:13|39658.24
21:10:14|39656.02
21:10:15|39656.01
21:10:16|39644.01
21:10:17|39642.95
21:10:18|39642.94
21:10:19|39648.
21:10:20|39644.78
21:10:21|39643.07
21:10:22|39643.07
21:10:23|39643.07
21:10:24|39643.08
21:10:25|39643.08
21:10:26|39638.86
21:10:27|39638.85
21:10:28|39638.85
21:10:29|39638.86
21:10:30|39638.85
21:10:31|39638.85
21:10:33|39639.83
21:10:33|39645.26
21:10:35|39645.26
21:10:36|39645.59
21:10:37|39645.66
21:10:38|39645.65
21:10:38|39643.43
21:10:40|39635.29
21:10:40|39631.11
21:10:41|39631.11
21:10:43|39629.99
21:10:43|39626.77
21:10:44|39630.95
21:10:45|39631.1
21:10:46|39631.11
21:10:47|39631.1
21:10:49|39631.11
21:10:49|39631.1
21:10:51|39627.55
21:10:52|39627.55
21:10:53|39627.56
21:10:53|39627.55
21:10:55|39627.55
21:10:56|39627.55
21:10:57|39627.56
21:10:58|39627.56
21:10:58|39627.56
21:11:00|39627.55
21:11:01|39627.55
21:11:02|39627.55
21:11:03|39627.55
21:11:04|39627.56
21:11:04|39627.55
21:11:06|39627.55
21:11:07|39627.56
21:11:07|39627.56
21:11:09|39627.55
21:11:10|39627.55
21:11:11|39627.55
21:11:12|39627.55
21:11:12|39627.56
21:11:14|39627.56
21:11:15|39627.56
21:11:16|39621.11
21:11:16|39621.1
21:11:17|39620.35
21:11:19|39620.34
21:11:20|39620.34
21:11:21|39620.35
21:11:22|39620.34
21:11:23|39620.34
21:11:23|39619.75
21:11:25|39616.56
21:11:26|39615.24
21:11:26|39615.25
21:11:27|39615.25
21:11:28|39615.24
21:11:30|39608.63
21:11:31|39608.63
21:11:32|39608.64
21:11:34|39611.51
21:11:35|39615.79
21:11:36|39615.8
21:11:37|39615.8
21:11:38|39615.8
21:11:38|39620.35
21:11:39|39620.35
21:11:41|39631.1
21:11:43|39631.09
21:11:44|39639.35
21:11:44|39642.3
21:11:45|39642.3
21:11:47|39645.62
21:11:48|39645.63
21:11:49|39645.63
21:11:50|39645.63
21:11:51|39645.62
21:11:52|39645.63
21:11:53|39645.62
21:11:54|39645.63
21:11:55|39645.63
21:11:56|39645.62
21:11:57|39645.62
21:11:58|39645.62
21:11:59|39645.63
21:12:00|39645.63
21:12:01|39645.62
21:12:02|39645.63
21:12:03|39651.1
21:12:04|39651.1
21:12:05|39651.09
21:12:06|39648.01
21:12:07|39646.34
21:12:08|39646.33
21:12:09|39644.15
21:12:10|39640.
21:12:11|39640.01
21:12:12|39634.44
21:12:13|39633.39
21:12:14|39635.64
21:12:15|39639.93
21:12:16|39639.93
21:12:18|39660.47
21:12:19|39664.07
21:12:19|39670.
21:12:21|39670.
21:12:22|39669.99
21:12:23|39669.99
21:12:24|39670.
21:12:24|39669.99
21:12:26|39670.
21:12:27|39669.99
21:12:28|39666.47
21:12:29|39663.53
21:12:30|39660.23
21:12:31|39657.83
21:12:32|39652.
21:12:32|39652.01
21:12:35|39653.99
21:12:36|39653.98
21:12:37|39653.98
21:12:38|39653.98
21:12:39|39651.11
21:12:40|39651.11
21:12:41|39653.82
21:12:42|39655.66
21:12:42|39655.66
21:12:44|39655.67
21:12:45|39655.67
21:12:46|39655.66
21:12:46|39655.67
21:12:48|39655.66
21:12:48|39655.67
21:12:50|39655.66
21:12:51|39653.81
21:12:52|39653.39
21:12:53|39653.38
21:12:54|39653.38
21:12:55|39655.66
21:12:56|39655.66
21:12:57|39655.66
21:12:58|39655.66
21:12:59|39655.66
21:13:00|39655.66
21:13:00|39653.51
21:13:02|39653.39
21:13:03|39653.39
21:13:04|39653.39
21:13:04|39653.38
21:13:05|39648.06
21:13:07|39648.01
21:13:08|39648.01
21:13:09|39648.71
21:13:10|39648.73
21:13:11|39648.74
21:13:12|39651.64
21:13:13|39659.5
21:13:14|39665.51
21:13:15|39665.68
21:13:16|39669.11
21:13:17|39669.25
21:13:17|39669.25
21:13:19|39669.24
21:13:20|39669.25
21:13:20|39669.24
21:13:21|39669.24
21:13:22|39669.24
21:13:24|39669.25
21:13:25|39669.24
21:13:26|39669.24
21:13:26|39669.59
21:13:28|39669.63
21:13:29|39669.63
21:13:30|39669.62
21:13:31|39669.62
21:13:32|39669.63
21:13:33|39669.62
21:13:34|39669.63
21:13:35|39670.31
21:13:36|39671.09
21:13:38|39672.34
21:13:39|39672.35
21:13:40|39672.35
21:13:41|39672.34
21:13:43|39672.34
21:13:43|39672.34
21:13:45|39672.35
21:13:45|39672.35
21:13:47|39672.35
21:13:48|39672.34
21:13:49|39672.35
21:13:50|39672.34
21:13:51|39672.35
21:13:52|39672.34
21:13:53|39672.34
21:13:54|39664.01
21:13:55|39664.
21:13:57|39664.01
21:13:58|39664.01
21:13:58|39664.
21:13:59|39664.
21:14:00|39664.
21:14:02|39664.
21:14:02|39664.
21:14:03|39664.
21:14:04|39665.99
21:14:05|39666.16
21:14:07|39666.15
21:14:08|39664.
21:14:09|39664.
21:14:10|39664.01
21:14:10|39664.01
21:14:12|39664.
21:14:13|39664.01
21:14:13|39665.03
21:14:14|39665.16
21:14:15|39665.15
21:14:16|39665.15
21:14:17|39665.16
21:14:18|39668.39
21:14:19|39672.71
21:14:21|39677.88
21:14:22|39677.88
21:14:23|39677.88
21:14:23|39677.89
21:14:25|39677.88
21:14:25|39677.88
21:14:26|39677.88
21:14:28|39677.89
21:14:28|39677.89
21:14:29|39689.03
21:14:30|39689.03
21:14:32|39689.03
21:14:32|39689.03
21:14:33|39689.02
21:14:34|39689.02
21:14:35|39689.02
21:14:36|39689.02
21:14:37|39689.02
21:14:39|39689.03
21:14:40|39689.02
21:14:41|39689.02
21:14:42|39689.02
21:14:43|39689.03
21:14:44|39691.09
21:14:45|39691.1
21:14:46|39691.43
21:14:48|39691.91
21:14:48|39691.91
21:14:50|39691.91
21:14:52|39691.91
21:14:53|39691.91
21:14:53|39691.9
21:14:54|39691.9
21:14:56|39691.9
21:14:56|39691.9
21:14:57|39691.9
21:14:59|39691.9
21:15:00|39691.9
21:15:00|39691.91
21:15:01|39691.19
21:15:02|39688.61
21:15:03|39688.62
21:15:05|39688.61
21:15:05|39686.92
21:15:06|39681.11
21:15:08|39676.55
21:15:08|39676.56
21:15:10|39676.56
21:15:10|39676.56
21:15:11|39676.56
21:15:12|39676.56
21:15:13|39674.01
21:15:14|39674.01
21:15:15|39674.02
21:15:16|39674.01
21:15:18|39674.02
21:15:18|39674.02
21:15:20|39674.01
21:15:21|39674.82
21:15:21|39674.82
21:15:22|39672.2
21:15:24|39672.2
21:15:25|39672.2
21:15:25|39672.21
21:15:26|39672.21
21:15:28|39672.2
21:15:29|39672.21
21:15:30|39672.6
21:15:31|39672.6
21:15:32|39675.83
21:15:33|39678.15
21:15:34|39682.
21:15:35|39682.
21:15:36|39682.
21:15:38|39682.
21:15:39|39682.21
21:15:40|39682.21
21:15:41|39682.21
21:15:43|39682.21
21:15:44|39682.2
21:15:45|39682.21
21:15:46|39671.42
21:15:47|39671.11
21:15:49|39671.1
21:15:50|39671.11
21:15:50|39671.11
21:15:51|39671.11
21:15:53|39665.16
21:15:53|39665.16
21:15:54|39665.16
21:15:55|39665.17
21:15:56|39665.95
21:15:57|39665.95
21:15:59|39665.95
21:15:59|39676.55
21:16:00|39677.47
21:16:01|39678.23
21:16:03|39678.22
21:16:03|39678.22
21:16:05|39676.
21:16:06|39675.22
21:16:06|39674.09
21:16:07|39671.05
21:16:08|39670.18
21:16:09|39670.17
21:16:10|39670.17
21:16:12|39670.17
21:16:12|39661.11
21:16:13|39661.11
21:16:14|39661.11
21:16:15|39661.11
21:16:16|39661.1
21:16:17|39654.49
21:16:18|39652.31
21:16:19|39652.2
21:16:20|39651.11
21:16:21|39651.1
21:16:22|39651.11
21:16:23|39651.1
21:16:24|39651.1
21:16:25|39651.11
21:16:27|39651.1
21:16:27|39651.11
21:16:28|39651.11
21:16:29|39651.11
21:16:30|39651.1
21:16:31|39663.59
21:16:33|39663.69
21:16:34|39661.34
21:16:35|39654.01
21:16:36|39654.
21:16:38|39654.01
21:16:38|39654.
21:16:39|39658.79
21:16:41|39663.69
21:16:41|39663.68
21:16:43|39662.15
21:16:43|39656.02
21:16:44|39654.33
21:16:45|39654.33
21:16:46|39654.33
21:16:47|39654.33
21:16:48|39654.33
21:16:50|39657.11
21:16:51|39660.
21:16:51|39660.
21:16:52|39659.99
21:16:54|39659.99
21:16:55|39660.
21:16:56|39659.99
21:16:57|39660.
21:16:58|39659.99
21:16:59|39660.
21:17:00|39659.99
21:17:01|39660.
21:17:02|39660.
21:17:03|39660.
21:17:04|39655.
21:17:05|39653.51
21:17:06|39653.51
21:17:07|39653.51
21:17:08|39651.11
21:17:09|39651.11
21:17:10|39646.39
21:17:11|39646.39
21:17:12|39646.39
21:17:13|39646.39
21:17:14|39646.39
21:17:15|39646.39
21:17:16|39646.4
21:17:17|39646.39
21:17:18|39649.43
21:17:19|39649.43
21:17:20|39658.07
21:17:21|39663.35
21:17:22|39664.99
21:17:23|39669.2
21:17:24|39669.19
21:17:25|39669.19
21:17:26|39669.19
21:17:27|39669.2
21:17:28|39674.96
21:17:29|39676.25
21:17:30|39677.49
21:17:31|39677.49
21:17:32|39677.48
21:17:33|39677.49
21:17:34|39677.48
21:17:35|39677.48
21:17:36|39677.48
21:17:38|39677.48
21:17:39|39677.49
21:17:40|39677.49
21:17:42|39677.48
21:17:43|39670.07
21:17:44|39669.98
21:17:45|39669.99
21:17:45|39666.
21:17:47|39663.84
21:17:47|39663.83
21:17:48|39663.84
21:17:50|39663.84
21:17:50|39663.83
21:17:51|39663.83
21:17:53|39663.83
21:17:53|39663.83
21:17:55|39663.84
21:17:56|39663.84
21:17:56|39663.84
21:17:57|39663.83
21:17:58|39658.57
21:18:00|39655.71
21:18:01|39656.65
21:18:01|39658.58
21:18:03|39658.62
21:18:03|39651.08
21:18:05|39651.08
21:18:06|39651.05
21:18:07|39651.05
21:18:08|39651.05
21:18:08|39646.67
21:18:10|39650.
21:18:11|39649.99
21:18:12|39649.99
21:18:13|39649.99
21:18:14|39650.
21:18:15|39651.04
21:18:15|39651.04
21:18:16|39651.05
21:18:17|39651.04
21:18:18|39651.04
21:18:20|39651.05
21:18:21|39651.04
21:18:22|39653.27
21:18:22|39653.99
21:18:24|39653.99
21:18:25|39648.1
21:18:25|39644.39
21:18:27|39644.4
21:18:28|39644.39
21:18:28|39636.01
21:18:29|39636.01
21:18:31|39636.01
21:18:32|39636.
21:18:33|39636.01
21:18:33|39636.01
21:18:35|39636.01
21:18:36|39639.59
21:18:37|39639.59
21:18:39|39639.59
21:18:39|39639.66
21:18:40|39639.66
21:18:42|39639.66
21:18:43|39640.78
21:18:45|39640.78
21:18:45|39640.79
21:18:46|39640.79
21:18:48|39640.79
21:18:49|39640.79
21:18:49|39646.
21:18:51|39645.99
21:18:51|39646.
21:18:52|39646.
21:18:53|39646.
21:18:54|39645.99
21:18:56|39645.99
21:18:56|39646.
21:18:57|39646.
21:18:58|39646.
21:19:00|39646.
21:19:00|39646.
21:19:01|39646.
21:19:03|39642.71
21:19:03|39642.01
21:19:04|39642.
21:19:06|39642.
21:19:07|39642.
21:19:07|39642.
21:19:08|39642.
21:19:09|39642.01
21:19:11|39642.
21:19:11|39642.01
21:19:13|39642.
21:19:14|39641.99
21:19:14|39641.99
21:19:15|39641.8
21:19:16|39641.79
21:19:18|39641.8
21:19:18|39641.79
21:19:20|39641.79
21:19:20|39641.79
21:19:22|39649.44
21:19:22|39651.99
21:19:23|39652.
21:19:25|39656.
21:19:26|39655.99
21:19:27|39655.99
21:19:28|39653.51
21:19:29|39653.32
21:19:29|39648.82
21:19:31|39648.8
21:19:31|39648.81
21:19:33|39649.21
21:19:34|39654.94
21:19:35|39656.39
21:19:36|39656.41
21:19:37|39656.41
21:19:38|39661.91
21:19:38|39663.44
21:19:40|39663.43
21:19:40|39663.43
21:19:43|39662.15
21:19:44|39661.43
21:19:45|39661.43
21:19:45|39661.23
21:19:46|39661.24
21:19:47|39661.24
21:19:49|39661.23
21:19:49|39661.24
21:19:50|39661.24
21:19:52|39661.23
21:19:52|39661.24
21:19:54|39661.24
21:19:55|39661.24
21:19:55|39661.24
21:19:57|39661.24
21:19:58|39661.23
21:19:59|39664.07
21:20:00|39664.06
21:20:01|39664.06
21:20:02|39664.07
21:20:03|39664.07
21:20:04|39664.07
21:20:05|39665.99
21:20:06|39665.99
21:20:07|39669.56
21:20:08|39669.56
21:20:09|39670.79
21:20:10|39670.79
21:20:11|39670.79
21:20:12|39670.78
21:20:13|39670.78
21:20:14|39670.78
21:20:15|39667.91
21:20:17|39667.34
21:20:17|39666.
21:20:18|39666.
21:20:20|39666.01
21:20:21|39666.01
21:20:21|39662.21
21:20:22|39662.21
21:20:24|39662.21
21:20:25|39662.2
21:20:25|39662.21
21:20:27|39662.2
21:20:28|39662.21
21:20:29|39664.08
21:20:30|39664.78
21:20:31|39670.
21:20:32|39670.88
21:20:33|39673.91
21:20:34|39673.98
21:20:35|39673.98
21:20:36|39673.98
21:20:37|39673.98
21:20:38|39673.98
21:20:39|39673.99
21:20:41|39673.99
21:20:42|39673.98
21:20:44|39673.98
21:20:45|39666.95
21:20:45|39666.95
21:20:47|39666.79
21:20:48|39666.78
21:20:48|39666.78
21:20:49|39666.79
21:20:51|39663.3
21:20:53|39663.31
21:20:54|39663.31
21:20:54|39663.3
21:20:56|39663.3
21:20:57|39663.31
21:20:57|39663.31
21:20:59|39663.31
21:20:59|39663.31
21:21:01|39663.59
21:21:02|39663.62
21:21:04|39663.62
21:21:05|39663.62
21:21:06|39658.79
21:21:07|39658.78
21:21:08|39658.78
21:21:09|39658.79
21:21:11|39684.05
21:21:11|39684.62
21:21:13|39684.64
21:21:13|39687.78
21:21:15|39687.83
21:21:16|39687.82
21:21:17|39687.82
21:21:18|39687.83
21:21:19|39687.82
21:21:20|39687.82
21:21:20|39685.44
21:21:22|39687.56
21:21:23|39689.51
21:21:24|39689.61
21:21:25|39675.99
21:21:25|39675.99
21:21:27|39678.7
21:21:28|39678.69
21:21:28|39678.69
21:21:29|39678.7
21:21:31|39678.7
21:21:31|39678.7
21:21:32|39678.69
21:21:34|39678.69
21:21:34|39678.69
21:21:36|39678.69
21:21:36|39678.69
21:21:38|39678.7
21:21:39|39678.7
21:21:40|39678.7
21:21:41|39678.7
21:21:43|39673.19
21:21:44|39664.2
21:21:45|39662.21
21:21:46|39662.21
21:21:47|39662.21
21:21:48|39662.22
21:21:49|39666.58
21:21:50|39670.79
21:21:51|39671.99
21:21:52|39671.99
21:21:53|39672.2
21:21:54|39672.2
21:21:55|39674.63
21:21:56|39674.63
21:21:57|39674.62
21:21:58|39674.62
21:21:59|39679.
21:22:00|39679.
21:22:01|39689.24
21:22:02|39689.24
21:22:03|39689.24
21:22:04|39688.01
21:22:05|39688.01
21:22:06|39682.
21:22:07|39678.13
21:22:08|39678.13
21:22:09|39678.13
21:22:10|39678.12
21:22:11|39672.98
21:22:12|39672.98
21:22:13|39672.99
21:22:14|39672.99
21:22:15|39672.98
21:22:16|39672.98
21:22:17|39675.23
21:22:18|39680.
21:22:19|39682.
21:22:20|39682.
21:22:21|39681.99
21:22:22|39681.99
21:22:23|39682.
21:22:24|39682.
21:22:25|39681.99
21:22:26|39681.99
21:22:27|39682.
21:22:28|39682.
21:22:29|39682.
21:22:30|39682.
21:22:31|39682.
21:22:32|39685.99
21:22:33|39688.01
21:22:34|39688.01
21:22:35|39688.01
21:22:36|39688.
21:22:37|39688.
21:22:38|39688.01
21:22:39|39688.01
21:22:40|39688.
21:22:41|39688.
21:22:43|39688.01
21:22:45|39688.01
21:22:45|39688.01
21:22:47|39688.01
21:22:47|39688.01
21:22:48|39688.
21:22:49|39688.01
21:22:50|39688.01
21:22:52|39688.
21:22:53|39688.
21:22:54|39688.
21:22:54|39688.01
21:22:56|39688.
21:22:57|39688.01
21:22:57|39688.
21:22:58|39688.01
21:22:59|39688.
21:23:01|39688.01
21:23:03|39688.01
21:23:04|39688.01
21:23:05|39688.
21:23:05|39688.
21:23:07|39686.07
21:23:07|39686.07
21:23:08|39686.07
21:23:09|39686.08
21:23:10|39686.08
21:23:11|39684.45
21:23:12|39684.46
21:23:13|39681.08
21:23:15|39674.82
21:23:15|39674.82
21:23:16|39674.81
21:23:17|39674.81
21:23:18|39674.82
21:23:20|39674.82
21:23:20|39674.82
21:23:21|39674.81
21:23:22|39674.82
21:23:24|39674.81
21:23:25|39672.47
21:23:25|39668.44
21:23:26|39668.44
21:23:27|39668.44
21:23:28|39668.45
21:23:29|39668.45
21:23:30|39668.44
21:23:31|39668.44
21:23:32|39668.45
21:23:33|39668.44
21:23:35|39668.44
21:23:35|39668.44
21:23:36|39668.44
21:23:37|39668.44
21:23:39|39668.44
21:23:39|39668.45
21:23:41|39668.44
21:23:41|39668.44
21:23:42|39668.44
21:23:43|39668.45
21:23:45|39668.44
21:23:45|39668.44
21:23:47|39668.45
21:23:48|39668.44
21:23:49|39668.45
21:23:50|39661.19
21:23:51|39660.01
21:23:52|39658.81
21:23:54|39663.11
21:23:54|39663.11
21:23:55|39663.1
21:23:57|39667.92
21:23:57|39667.99
21:23:58|39668.44
21:23:59|39668.45
21:24:00|39668.46
21:24:02|39668.46
21:24:02|39667.98
21:24:04|39667.99
21:24:05|39667.99
21:24:06|39666.47
21:24:06|39666.23
21:24:07|39668.86
21:24:09|39668.86
21:24:10|39668.87
21:24:11|39668.86
21:24:12|39668.15
21:24:13|39667.19
21:24:14|39667.02
21:24:14|39667.02
21:24:16|39667.02
21:24:17|39668.
21:24:18|39671.51
21:24:19|39671.6
21:24:20|39673.98
21:24:21|39673.98
21:24:22|39673.99
21:24:23|39673.98
21:24:24|39673.98
21:24:25|39673.99
21:24:26|39673.99
21:24:27|39673.98
21:24:28|39674.87
21:24:29|39674.97
21:24:30|39674.97
21:24:31|39674.97
21:24:32|39674.96
21:24:33|39674.96
21:24:34|39672.01
21:24:35|39672.01
21:24:36|39672.
21:24:37|39672.01
21:24:38|39672.01
21:24:39|39666.35
21:24:40|39663.45
21:24:41|39663.44
21:24:42|39663.44
21:24:43|39663.45
21:24:44|39663.44
21:24:46|39663.44
21:24:47|39663.44
21:24:48|39663.44
21:24:49|39663.45
21:24:50|39663.44
21:24:51|39663.45
21:24:52|39663.45
21:24:54|39663.44
21:24:55|39663.45
21:24:55|39663.45
21:24:57|39663.45
21:24:58|39663.45
21:24:59|39663.44
21:24:59|39663.45
21:25:01|39663.45
21:25:02|39663.44
21:25:03|39663.44
21:25:04|39663.44
21:25:05|39663.44
21:25:06|39663.45
21:25:07|39670.61
21:25:08|39670.61
21:25:08|39670.61
21:25:10|39670.62
21:25:11|39670.61
21:25:12|39670.61
21:25:13|39670.62
21:25:14|39670.62
21:25:14|39670.61
21:25:16|39670.62
21:25:17|39670.61
21:25:18|39670.61
21:25:18|39670.61
21:25:19|39670.61
21:25:20|39670.62
21:25:22|39670.61
21:25:22|39670.61
21:25:24|39670.61
21:25:24|39670.61
21:25:25|39670.62
21:25:27|39670.62
21:25:28|39670.61
21:25:29|39670.62
21:25:30|39670.62
21:25:30|39670.61
21:25:32|39668.37
21:25:32|39664.01
21:25:33|39664.81
21:25:35|39665.03
21:25:36|39665.16
21:25:37|39665.15
21:25:38|39665.16
21:25:38|39665.27
21:25:40|39665.99
21:25:40|39665.99
21:25:41|39665.99
21:25:43|39668.15
21:25:43|39668.39
21:25:45|39671.99
21:25:46|39676.
21:25:46|39675.99
21:25:49|39675.99
21:25:49|39675.99
21:25:51|39675.99
21:25:52|39675.99
21:25:53|39674.01
21:25:54|39674.
21:25:55|39674.
21:25:56|39674.
21:25:57|39674.
21:25:58|39674.
21:25:59|39676.
21:26:00|39675.99
21:26:01|39675.99
21:26:02|39675.99
21:26:04|39676.
21:26:05|39675.99
21:26:06|39675.99
21:26:07|39675.99
21:26:08|39675.99
21:26:09|39676.
21:26:10|39675.99
21:26:11|39676.
21:26:12|39679.99
21:26:13|39679.99
21:26:14|39679.99
21:26:15|39678.23
21:26:16|39678.01
21:26:17|39678.
21:26:18|39677.75
21:26:19|39677.64
21:26:20|39677.64
21:26:21|39677.63
21:26:22|39677.63
21:26:23|39677.63
21:26:24|39677.63
21:26:25|39677.63
21:26:26|39677.63
21:26:27|39677.64
21:26:28|39677.63
21:26:29|39677.64
21:26:30|39677.63
21:26:31|39677.64
21:26:32|39677.63
21:26:33|39677.63
21:26:34|39677.64
21:26:35|39677.63
21:26:36|39677.64
21:26:37|39677.63
21:26:38|39676.42
21:26:39|39676.43
21:26:40|39676.43
21:26:41|39676.43
21:26:42|39676.42
21:26:43|39676.42
21:26:44|39676.42
21:26:45|39676.42
21:26:46|39676.42
21:26:48|39676.42
21:26:49|39676.43
21:26:50|39676.43
21:26:51|39676.42
21:26:52|39676.43
21:26:54|39676.42
21:26:54|39676.43
21:26:56|39676.43
21:26:57|39676.42
21:26:58|39676.42
21:26:59|39676.43
21:27:00|39676.42
21:27:01|39676.43
21:27:02|39676.43
21:27:03|39676.42
21:27:04|39676.42
21:27:06|39676.43
21:27:06|39676.42
21:27:07|39676.42
21:27:09|39676.43
21:27:09|39676.43
21:27:11|39677.63
21:27:12|39682.31
21:27:13|39687.29
21:27:13|39692.29
21:27:15|39696.
21:27:15|39704.09
21:27:16|39710.
21:27:17|39709.99
21:27:19|39710.
21:27:20|39710.
21:27:20|39709.99
21:27:21|39709.99
21:27:22|39709.99
21:27:24|39710.
21:27:25|39710.
21:27:25|39709.99
21:27:26|39710.
21:27:27|39709.99
21:27:28|39710.
21:27:29|39709.99
21:27:30|39709.99
21:27:31|39709.99
21:27:33|39709.99
21:27:33|39710.
21:27:34|39709.99
21:27:35|39713.27
21:27:37|39713.28
21:27:38|39713.28
21:27:38|39713.28
21:27:39|39715.87
21:27:41|39715.87
21:27:41|39715.88
21:27:42|39715.88
21:27:44|39719.75
21:27:44|39719.9
21:27:45|39719.9
21:27:46|39719.9
21:27:47|39723.47
21:27:49|39725.95
21:27:51|39734.5
21:27:52|39735.69
21:27:53|39735.99
21:27:54|39739.
21:27:55|39742.19
21:27:56|39744.99
21:27:58|39744.99
21:27:59|39744.99
21:27:59|39736.43
21:28:00|39736.42
21:28:01|39736.43
21:28:03|39730.74
21:28:03|39734.
21:28:04|39734.
21:28:06|39734.
21:28:06|39733.99
21:28:07|39739.99
21:28:08|39740.
21:28:09|39739.99
21:28:10|39742.07
21:28:12|39742.06
21:28:12|39742.38
21:28:13|39745.45
21:28:15|39747.45
21:28:15|39747.44
21:28:16|39747.44
21:28:18|39747.44
21:28:18|39747.45
21:28:19|39747.81
21:28:20|39747.81
21:28:21|39747.81
21:28:23|39747.8
21:28:23|39749.99
21:28:25|39750.
21:28:26|39749.02
21:28:26|39747.45
21:28:27|39747.45
21:28:28|39747.45
21:28:30|39747.46
21:28:31|39747.45
21:28:32|39747.46
21:28:33|39747.46
21:28:33|39747.45
21:28:35|39747.46
21:28:36|39747.46
21:28:37|39747.46
21:28:37|39747.45
21:28:38|39747.45
21:28:39|39747.46
21:28:40|39747.46
21:28:41|39747.45
21:28:42|39747.45
21:28:43|39744.71
21:28:44|39736.31
21:28:45|39734.87
21:28:46|39732.01
21:28:47|39730.
21:28:49|39730.
21:28:51|39730.
21:28:52|39726.23
21:28:53|39726.01
21:28:54|39726.01
21:28:56|39726.
21:28:56|39726.01
21:28:58|39726.01
21:28:58|39726.
21:29:00|39726.
21:29:00|39726.
21:29:02|39730.
21:29:03|39730.
21:29:04|39730.01
21:29:05|39730.01
21:29:05|39730.01
21:29:07|39730.
21:29:08|39730.
21:29:09|39730.01
21:29:10|39730.
21:29:11|39730.
21:29:12|39730.
21:29:13|39728.
21:29:13|39728.
21:29:15|39728.01
21:29:16|39728.
21:29:17|39728.
21:29:18|39728.
21:29:19|39728.
21:29:20|39728.9
21:29:21|39728.91
21:29:23|39728.9
21:29:23|39728.9
21:29:24|39728.9
21:29:26|39728.9
21:29:26|39728.9
21:29:27|39728.15
21:29:28|39728.01
21:29:30|39728.01
21:29:30|39728.
21:29:31|39728.
21:29:32|39728.
21:29:33|39728.
21:29:35|39728.01
21:29:35|39728.
21:29:36|39728.
21:29:37|39728.
21:29:38|39728.01
21:29:39|39728.01
21:29:41|39728.01
21:29:41|39728.
21:29:42|39728.
21:29:43|39728.01
21:29:44|39728.01
21:29:45|39728.
21:29:46|39728.
21:29:47|39728.
21:29:49|39728.
21:29:51|39728.01
21:29:51|39724.37
21:29:53|39724.37
21:29:54|39724.36
21:29:55|39724.37
21:29:55|39724.36
21:29:57|39724.37
21:29:58|39724.36
21:29:58|39724.36
21:29:59|39724.36
21:30:01|39724.37
21:30:02|39724.37
21:30:03|39724.36
21:30:04|39724.36
21:30:05|39724.37
21:30:06|39724.37
21:30:07|39723.46
21:30:08|39710.63
21:30:09|39710.4
21:30:10|39709.99
21:30:12|39709.52
21:30:13|39708.01
21:30:13|39708.01
21:30:14|39708.01
21:30:16|39708.
21:30:16|39713.75
21:30:17|39713.98
21:30:18|39713.98
21:30:19|39714.95
21:30:20|39715.28
21:30:21|39715.28
21:30:22|39715.27
21:30:23|39715.27
21:30:24|39715.28
21:30:25|39710.8
21:30:26|39710.8
21:30:27|39710.8
21:30:28|39710.8
21:30:29|39710.8
21:30:30|39710.8
21:30:31|39710.8
21:30:32|39710.8
21:30:33|39710.8
21:30:35|39710.8
21:30:35|39710.8
21:30:36|39710.81
21:30:37|39710.81
21:30:38|39710.8
21:30:39|39710.81
21:30:40|39710.4
21:30:41|39709.69
21:30:42|39709.68
21:30:43|39709.68
21:30:44|39709.68
21:30:45|39709.68
21:30:46|39709.68
21:30:47|39725.08
21:30:48|39728.
21:30:49|39728.
21:30:50|39731.09
21:30:51|39731.09
21:30:52|39731.09
21:30:53|39731.09
21:30:55|39731.09
21:30:56|39731.1
21:30:56|39731.09
21:30:57|39731.09
21:30:58|39731.1
21:30:59|39748.78
21:31:01|39749.
21:31:01|39749.
21:31:03|39749.
21:31:04|39749.01
21:31:05|39749.
21:31:06|39746.
21:31:07|39746.
21:31:08|39746.01
21:31:09|39746.
21:31:10|39746.01
21:31:11|39746.
21:31:12|39745.08
21:31:13|39745.09
21:31:14|39745.08
21:31:16|39745.08
21:31:17|39745.08
21:31:18|39745.08
21:31:18|39745.08
21:31:20|39745.08
21:31:20|39742.
21:31:21|39742.
21:31:23|39742.
21:31:24|39738.
21:31:25|39738.01
21:31:26|39738.
21:31:26|39738.
21:31:28|39738.
21:31:29|39738.
21:31:29|39738.
21:31:31|39738.
21:31:32|39736.28
21:31:32|39736.28
21:31:34|39736.29
21:31:35|39736.29
21:31:35|39732.71
21:31:37|39730.47
21:31:38|39730.
21:31:39|39728.6
21:31:40|39728.6
21:31:41|39728.59
21:31:41|39728.6
21:31:42|39728.59
21:31:43|39728.6
21:31:45|39728.59
21:31:46|39728.6
21:31:47|39728.6
21:31:47|39728.59
21:31:48|39730.06
21:31:50|39731.03
21:31:52|39737.99
21:31:53|39738.
21:31:54|39738.
21:31:55|39737.99
21:31:56|39738.
21:31:57|39738.
21:31:57|39738.
21:31:59|39738.
21:32:00|39737.99
21:32:00|39735.66
21:32:02|39731.39
21:32:03|39732.95
21:32:04|39732.95
21:32:05|39735.58
21:32:06|39737.99
21:32:07|39737.99
21:32:08|39738.
21:32:09|39737.99
21:32:10|39738.
21:32:11|39737.99
21:32:12|39738.
21:32:13|39738.
21:32:14|39738.
21:32:15|39738.
21:32:16|39738.
21:32:17|39737.99
21:32:18|39737.99
21:32:19|39737.99
21:32:20|39737.99
21:32:21|39737.99
21:32:22|39738.
21:32:23|39737.99
21:32:24|39737.99
21:32:25|39737.99
21:32:26|39737.99
21:32:27|39737.99
21:32:28|39737.99
21:32:29|39738.
21:32:30|39737.99
21:32:31|39737.99
21:32:32|39738.
21:32:33|39738.
21:32:34|39737.99
21:32:35|39738.
21:32:36|39737.99
21:32:37|39737.99
21:32:38|39738.
21:32:39|39737.99
21:32:40|39737.99
21:32:41|39730.54
21:32:42|39730.54
21:32:43|39730.55
21:32:44|39730.54
21:32:45|39730.54
21:32:46|39730.54
21:32:47|39730.54
21:32:48|39730.54
21:32:49|39730.55
21:32:50|39734.63
21:32:51|39734.64
21:32:52|39734.64
21:32:53|39734.63
21:32:54|39734.63
21:32:56|39731.5
21:32:57|39731.5
21:32:58|39730.07
21:32:59|39730.07
21:33:00|39730.07
21:33:01|39730.07
21:33:02|39730.07
21:33:03|39730.06
21:33:05|39730.06
21:33:05|39730.06
21:33:06|39730.07
21:33:08|39730.06
21:33:08|39724.38
21:33:10|39722.48
21:33:11|39722.47
21:33:11|39721.19
21:33:12|39721.11
21:33:13|39721.1
21:33:15|39719.75
21:33:15|39719.75
21:33:16|39719.75
21:33:17|39719.75
21:33:18|39719.76
21:33:19|39719.75
21:33:21|39719.76
21:33:21|39719.75
21:33:23|39719.75
21:33:23|39719.75
21:33:24|39719.75
21:33:25|39719.75
21:33:26|39719.75
21:33:28|39719.75
21:33:28|39719.76
21:33:30|39719.76
21:33:30|39719.75
21:33:31|39719.75
21:33:33|39718.68
21:33:34|39715.19
21:33:35|39714.96
21:33:35|39714.96
21:33:36|39714.97
21:33:37|39714.96
21:33:39|39714.96
21:33:39|39714.97
21:33:41|39714.97
21:33:42|39714.96
21:33:43|39714.96
21:33:44|39714.96
21:33:45|39719.75
21:33:46|39723.32
21:33:47|39723.32
21:33:48|39723.32
21:33:49|39723.32
21:33:50|39723.32
21:33:51|39723.33
21:33:52|39723.32
21:33:53|39723.33
21:33:54|39723.33
21:33:55|39723.32
21:33:57|39723.33
21:33:57|39723.32
21:33:59|39723.33
21:34:00|39723.32
21:34:01|39718.32
21:34:02|39718.33
21:34:04|39718.32
21:34:04|39718.33
21:34:05|39718.32
21:34:06|39713.75
21:34:07|39713.72
21:34:08|39713.73
21:34:10|39713.73
21:34:10|39718.07
21:34:12|39718.07
21:34:12|39718.06
21:34:14|39718.06
21:34:14|39718.07
21:34:15|39718.07
21:34:16|39718.07
21:34:17|39718.06
21:34:19|39719.75
21:34:19|39721.16
21:34:20|39721.16
21:34:21|39721.16
21:34:22|39721.16
21:34:23|39721.16
21:34:24|39715.19
21:34:26|39715.19
21:34:26|39715.02
21:34:27|39715.03
21:34:29|39715.02
21:34:29|39715.03
21:34:30|39715.02
21:34:31|39712.55
21:34:32|39706.55
21:34:33|39706.56
21:34:34|39706.55
21:34:36|39706.55
21:34:36|39706.55
21:34:37|39706.56
21:34:39|39706.56
21:34:40|39706.56
21:34:40|39706.56
21:34:41|39706.56
21:34:42|39706.55
21:34:43|39706.56
21:34:44|39706.56
21:34:45|39706.55
21:34:46|39706.56
21:34:47|39706.55
21:34:49|39706.55
21:34:50|39706.55
21:34:50|39704.4
21:34:51|39704.4
21:34:52|39704.39
21:34:54|39704.39
21:34:55|39704.4
21:34:56|39704.39
21:34:57|39704.39
21:34:58|39704.39
21:34:59|39704.39
21:35:00|39706.55
21:35:01|39706.55
21:35:02|39706.56
21:35:03|39706.56
21:35:04|39706.55
21:35:05|39702.85
21:35:06|39702.85
21:35:08|39702.85
21:35:08|39702.86
21:35:09|39703.25
21:35:11|39703.99
21:35:12|39703.99
21:35:12|39703.99
21:35:13|39703.99
21:35:14|39703.99
21:35:15|39703.99
21:35:16|39703.99
21:35:19|39703.99
21:35:20|39708.71
21:35:20|39709.99
21:35:21|39704.34
21:35:23|39704.34
21:35:23|39704.34
21:35:24|39704.35
21:35:26|39704.34
21:35:26|39704.35
21:35:27|39701.71
21:35:28|39696.23
21:35:30|39688.49
21:35:31|39682.01
21:35:31|39682.01
21:35:33|39682.02
21:35:33|39680.01
21:35:35|39680.01
21:35:35|39680.
21:35:36|39680.
21:35:38|39676.01
21:35:38|39675.99
21:35:40|39676.
21:35:40|39676.
21:35:42|39672.
21:35:42|39672.01
21:35:44|39672.
21:35:44|39672.01
21:35:45|39672.01
21:35:46|39672.01
21:35:47|39672.
21:35:48|39672.01
21:35:49|39673.43
21:35:50|39673.91
21:35:51|39674.
21:35:52|39674.
21:35:53|39673.99
21:35:54|39673.99
21:35:56|39680.15
21:35:57|39684.95
21:35:58|39684.95
21:35:59|39685.91
21:36:00|39686.86
21:36:01|39686.87
21:36:02|39686.87
21:36:03|39686.86
21:36:05|39678.23
21:36:05|39678.13
21:36:06|39676.03
21:36:07|39676.03
21:36:09|39676.03
21:36:10|39676.03
21:36:10|39676.04
21:36:11|39676.03
21:36:12|39676.31
21:36:13|39677.51
21:36:14|39678.13
21:36:16|39678.14
21:36:17|39678.35
21:36:18|39678.35
21:36:19|39678.35
21:36:20|39678.36
21:36:21|39675.11
21:36:22|39673.99
21:36:23|39673.99
21:36:24|39674.
21:36:25|39674.
21:36:26|39673.99
21:36:27|39677.99
21:36:28|39679.99
21:36:28|39682.07
21:36:30|39683.87
21:36:31|39683.87
21:36:32|39683.87
21:36:33|39683.87
21:36:34|39683.88
21:36:34|39683.88
21:36:36|39683.87
21:36:37|39683.87
21:36:38|39683.87
21:36:38|39683.88
21:36:40|39683.87
21:36:41|39683.87
21:36:42|39683.88
21:36:43|39686.63
21:36:44|39687.99
21:36:44|39688.
21:36:46|39687.99
21:36:47|39687.99
21:36:48|39687.99
21:36:49|39684.12
21:36:50|39684.11
21:36:51|39684.11
21:36:52|39684.11
21:36:53|39684.12
21:36:54|39684.11
21:36:55|39684.11
21:36:57|39684.12
21:36:57|39684.12
21:36:59|39684.12
21:37:00|39685.73
21:37:01|39685.73
21:37:01|39685.73
21:37:02|39685.72
21:37:03|39685.73
21:37:05|39684.11
21:37:06|39684.12
21:37:07|39678.23
21:37:08|39677.08
21:37:09|39676.98
21:37:10|39676.98
21:37:11|39676.99
21:37:13|39676.98
21:37:14|39676.98
21:37:14|39676.98
21:37:16|39671.99
21:37:16|39671.29
21:37:17|39666.01
21:37:18|39666.01
21:37:19|39666.01
21:37:20|39666.01
21:37:22|39666.
21:37:22|39656.3
21:37:24|39659.7
21:37:25|39658.94
21:37:25|39658.95
21:37:26|39658.94
21:37:28|39658.94
21:37:29|39658.94
21:37:30|39658.94
21:37:31|39658.94
21:37:32|39658.95
21:37:32|39658.95
21:37:34|39658.94
21:37:35|39658.94
21:37:36|39658.94
21:37:37|39658.95
21:37:38|39658.94
21:37:38|39658.95
21:37:39|39658.94
21:37:41|39658.94
21:37:42|39661.81
21:37:43|39661.82
21:37:43|39661.82
21:37:44|39661.82
21:37:46|39661.81
21:37:46|39661.82
21:37:48|39661.81
21:37:49|39661.81
21:37:50|39661.81
21:37:51|39661.82
21:37:51|39661.81
21:37:53|39661.81
21:37:54|39661.81
21:37:55|39661.81
21:37:55|39661.82
21:37:56|39661.81
21:37:59|39661.81
21:38:00|39661.82
21:38:01|39661.82
21:38:02|39661.82
21:38:03|39661.81
21:38:04|39661.81
21:38:05|39661.82
21:38:06|39661.81
21:38:07|39661.81
21:38:07|39661.81
21:38:09|39661.81
21:38:10|39661.81
21:38:11|39661.81
21:38:12|39661.82
21:38:13|39661.81
21:38:14|39661.81
21:38:15|39661.81
21:38:16|39661.81
21:38:17|39663.35
21:38:18|39665.98
21:38:19|39665.98
21:38:20|39666.46
21:38:21|39666.46
21:38:22|39666.46
21:38:23|39666.46
21:38:24|39666.47
21:38:25|39666.46
21:38:26|39666.46
21:38:27|39666.47
21:38:28|39666.46
21:38:29|39666.47
21:38:30|39666.46
21:38:31|39666.46
21:38:32|39666.46
21:38:33|39661.9
21:38:34|39661.82
21:38:35|39661.81
21:38:36|39661.81
21:38:37|39661.68
21:38:38|39661.68
21:38:39|39661.68
21:38:40|39661.68
21:38:41|39661.67
21:38:42|39661.67
21:38:43|39661.68
21:38:44|39661.67
21:38:46|39661.67
21:38:46|39661.67
21:38:47|39661.67
21:38:48|39660.35
21:38:49|39660.24
21:38:50|39660.24
21:38:51|39660.25
21:38:52|39660.25
21:38:54|39656.38
21:38:54|39655.71
21:38:55|39655.72
21:38:56|39655.71
21:38:58|39655.71
21:38:59|39655.71
21:39:00|39655.72
21:39:01|39655.71
21:39:02|39655.72
21:39:03|39655.71
21:39:04|39655.71
21:39:04|39655.72
21:39:06|39655.72
21:39:07|39655.71
21:39:07|39655.72
21:39:09|39655.71
21:39:10|39655.72
21:39:10|39655.71
21:39:12|39655.71
21:39:13|39655.72
21:39:14|39655.72
21:39:14|39655.71
21:39:16|39655.71
21:39:17|39655.71
21:39:18|39660.5
21:39:18|39661.82
21:39:20|39668.12
21:39:21|39668.12
21:39:22|39668.12
21:39:23|39668.13
21:39:24|39668.12
21:39:25|39668.12
21:39:26|39668.13
21:39:32|39666.
21:39:33|39666.
21:39:33|39665.61
21:39:34|39665.61
21:39:36|39665.61
21:39:36|39665.62
21:39:37|39665.61
21:39:39|39665.61
21:39:40|39665.61
21:39:41|39665.61
21:39:41|39665.62
21:39:42|39665.61
21:39:43|39665.61
21:39:44|39665.61
21:39:45|39665.61
21:39:46|39665.62
21:39:48|39665.61
21:39:49|39665.61
21:39:49|39665.62
21:39:50|39665.61
21:39:51|39665.61
21:39:52|39665.61
21:39:53|39665.62
21:39:54|39667.98
21:39:55|39667.99
21:39:56|39667.98
21:39:57|39667.99
21:39:58|39667.99
21:40:00|39667.99
21:40:00|39667.99
21:40:02|39667.98
21:40:03|39667.98
21:40:04|39667.98
21:40:05|39667.98
21:40:06|39667.99
21:40:07|39667.98
21:40:08|39667.98
21:40:09|39667.98
21:40:10|39660.23
21:40:11|39660.
21:40:12|39660.
21:40:13|39660.
21:40:14|39660.
21:40:15|39660.01
21:40:16|39660.
21:40:17|39660.
21:40:18|39660.
21:40:19|39660.
21:40:20|39660.01
21:40:21|39660.
21:40:22|39659.66
21:40:23|39655.52
21:40:24|39655.51
21:40:25|39655.51
21:40:26|39655.51
21:40:27|39656.
21:40:29|39664.48
21:40:29|39667.67
21:40:30|39667.98
21:40:32|39667.98
21:40:32|39667.98
21:40:33|39667.99
21:40:34|39667.98
21:40:35|39667.98
21:40:36|39667.98
21:40:38|39667.98
21:40:39|39667.99
21:40:40|39667.99
21:40:40|39667.98
21:40:41|39667.98
21:40:42|39667.98
21:40:43|39667.98
21:40:44|39667.98
21:40:46|39667.98
21:40:46|39667.99
21:40:48|39667.98
21:40:48|39660.68
21:40:49|39660.69
21:40:50|39660.69
21:40:51|39660.68
21:40:52|39660.68
21:40:53|39660.69
21:40:54|39660.69
21:40:56|39660.68
21:40:57|39660.68
21:40:57|39663.99
21:40:59|39663.99
21:41:00|39664.
21:41:01|39664.
21:41:02|39664.
21:41:03|39663.99
21:41:04|39667.98
21:41:06|39667.99
21:41:06|39667.98
21:41:08|39667.98
21:41:09|39667.98
21:41:10|39669.94
21:41:11|39669.95
21:41:12|39669.94
21:41:13|39669.94
21:41:14|39669.95
21:41:15|39685.65
21:41:16|39685.72
21:41:17|39685.72
21:41:18|39685.72
21:41:19|39685.73
21:41:20|39686.84
21:41:21|39686.84
21:41:22|39686.84
21:41:24|39686.84
21:41:24|39686.84
21:41:25|39686.84
21:41:27|39686.84
21:41:27|39686.84
21:41:29|39686.85
21:41:29|39686.84
21:41:31|39686.85
21:41:31|39686.84
21:41:32|39697.91
21:41:33|39704.26
21:41:34|39704.27
21:41:35|39704.26
21:41:36|39704.26
21:41:38|39704.26
21:41:38|39704.26
21:41:39|39704.27
21:41:40|39704.26
21:41:42|39704.27
21:41:42|39704.27
21:41:43|39704.27
21:41:45|39704.27
21:41:46|39704.27
21:41:46|39704.26
21:41:48|39704.27
21:41:48|39704.27
21:41:49|39704.27
21:41:50|39704.27
21:41:51|39704.26
21:41:52|39704.26
21:41:53|39701.22
21:41:54|39701.21
21:41:55|39701.21
21:41:56|39701.21
21:41:57|39701.21
21:41:58|39701.21
21:42:00|39701.22
21:42:01|39701.21
21:42:02|39701.22
21:42:04|39701.21
21:42:04|39701.21
21:42:05|39701.21
21:42:07|39701.21
21:42:07|39701.21
21:42:09|39711.46
21:42:09|39717.17
21:42:10|39717.17
21:42:12|39717.17
21:42:13|39717.17
21:42:13|39717.17
21:42:15|39717.16
21:42:15|39717.16
21:42:16|39717.16
21:42:18|39717.16
21:42:19|39716.83
21:42:20|39716.82
21:42:21|39716.82
21:42:22|39716.82
21:42:22|39716.82
21:42:24|39716.82
21:42:24|39716.83
21:42:25|39716.83
21:42:27|39716.82
21:42:28|39716.83
21:42:28|39716.82
21:42:29|39720.23
21:42:31|39720.8
21:42:31|39720.79
21:42:33|39720.8
21:42:34|39720.8
21:42:35|39715.67
21:42:36|39709.19
21:42:37|39703.86
21:42:38|39699.29
21:42:39|39699.29
21:42:40|39701.75
21:42:41|39701.99
21:42:42|39703.67
21:42:43|39705.4
21:42:43|39705.4
21:42:45|39705.4
21:42:45|39705.41
21:42:47|39705.6
21:42:48|39705.6
21:42:49|39705.6
21:42:50|39705.61
21:42:51|39705.6
21:42:52|39705.61
21:42:53|39705.6
21:42:54|39700.99
21:42:55|39698.69
21:42:56|39694.7
21:42:57|39694.7
21:42:58|39694.69
21:42:58|39694.7
21:43:00|39695.03
21:43:01|39697.99
21:43:02|39698.
21:43:04|39706.39
21:43:05|39706.39
21:43:06|39706.4
21:43:07|39706.39
21:43:07|39704.71
21:43:09|39704.72
21:43:10|39704.72
21:43:10|39704.72
21:43:12|39704.72
21:43:13|39704.71
21:43:14|39704.71
21:43:15|39704.72
21:43:16|39704.72
21:43:17|39704.71
21:43:18|39704.71
21:43:20|39708.33
21:43:20|39710.87
21:43:21|39711.09
21:43:22|39711.09
21:43:24|39711.09
21:43:25|39711.09
21:43:26|39711.1
21:43:28|39711.09
21:43:28|39711.09
21:43:29|39711.09
21:43:31|39711.59
21:43:31|39711.82
21:43:32|39711.82
21:43:33|39711.82
21:43:34|39711.82
21:43:35|39711.82
21:43:36|39715.93
21:43:37|39715.99
21:43:38|39717.35
21:43:39|39719.48
21:43:40|39720.
21:43:41|39719.99
21:43:42|39720.
21:43:43|39720.
21:43:45|39720.
21:43:45|39719.99
21:43:46|39719.99
21:43:47|39720.
21:43:48|39720.
21:43:49|39720.
21:43:50|39725.99
21:43:51|39725.99
21:43:52|39726.
21:43:53|39730.
21:43:55|39734.63
21:43:56|39734.64
21:43:57|39734.63
21:43:58|39734.64
21:43:58|39734.63
21:44:00|39734.64
21:44:01|39734.63
21:44:01|39740.52
21:44:04|39740.51
21:44:05|39740.51
21:44:05|39740.51
21:44:07|39752.
21:44:07|39754.78
21:44:09|39754.79
21:44:09|39754.78
21:44:11|39754.79
21:44:12|39754.79
21:44:13|39754.78
21:44:14|39754.78
21:44:15|39754.78
21:44:16|39754.79
21:44:17|39754.79
21:44:18|39754.79
21:44:19|39754.78
21:44:20|39757.05
21:44:21|39757.05
21:44:22|39757.05
21:44:23|39770.66
21:44:24|39774.71
21:44:25|39775.33
21:44:26|39775.34
21:44:27|39775.33
21:44:29|39775.34
21:44:29|39775.33
21:44:30|39775.33
21:44:32|39775.81
21:44:32|39775.81
21:44:34|39772.95
21:44:34|39772.96
21:44:36|39772.95
21:44:36|39772.96
21:44:37|39772.96
21:44:38|39772.95
21:44:39|39772.96
21:44:40|39772.95
21:44:41|39767.51
21:44:42|39765.55
21:44:43|39765.55
21:44:44|39758.87
21:44:45|39757.91
21:44:46|39757.92
21:44:47|39756.75
21:44:49|39756.75
21:44:49|39756.76
21:44:50|39756.76
21:44:51|39756.76
21:44:53|39756.75
21:44:53|39756.75
21:44:54|39756.75
21:44:56|39756.75
21:44:56|39756.75
21:44:57|39756.75
21:44:58|39756.75
21:44:59|39756.76
21:45:00|39756.75
21:45:01|39761.35
21:45:03|39765.54
21:45:04|39765.54
21:45:06|39762.01
21:45:07|39756.95
21:45:07|39751.93
21:45:08|39751.93
21:45:09|39755.18
21:45:10|39756.
21:45:11|39756.
21:45:12|39755.99
21:45:13|39756.
21:45:15|39756.
21:45:15|39755.99
21:45:16|39756.
21:45:17|39756.
21:45:19|39757.99
21:45:20|39757.99
21:45:21|39757.99
21:45:21|39754.11
21:45:22|39754.
21:45:24|39752.23
21:45:25|39752.01
21:45:26|39752.
21:45:26|39752.
21:45:28|39752.
21:45:28|39750.23
21:45:29|39748.07
21:45:30|39747.41
21:45:31|39747.4
21:45:33|39747.41
21:45:33|39747.41
21:45:34|39747.41
21:45:35|39747.41
21:45:36|39747.4
21:45:37|39747.41
21:45:38|39747.4
21:45:39|39747.41
21:45:40|39747.41
21:45:41|39747.41
21:45:43|39747.4
21:45:44|39747.4
21:45:45|39747.11
21:45:46|39741.64
21:45:47|39741.63
21:45:48|39739.67
21:45:49|39738.41
21:45:50|39738.41
21:45:52|39738.41
21:45:52|39738.42
21:45:53|39738.41
21:45:54|39738.41
21:45:55|39738.41
21:45:56|39738.41
21:45:57|39738.42
21:45:58|39738.42
21:45:59|39738.42
21:46:00|39738.41
21:46:01|39738.41
21:46:02|39738.41
21:46:04|39738.41
21:46:04|39738.41
21:46:07|39738.41
21:46:08|39738.42
21:46:08|39738.42
21:46:10|39738.42
21:46:11|39738.41
21:46:12|39738.41
21:46:13|39738.42
21:46:14|39738.42
21:46:15|39738.41
21:46:16|39738.41
21:46:17|39738.41
21:46:18|39738.41
21:46:19|39738.41
21:46:19|39738.42
21:46:20|39738.42
21:46:22|39738.42
21:46:23|39738.41
21:46:23|39738.41
21:46:25|39738.41
21:46:26|39738.41
21:46:27|39736.79
21:46:28|39736.2
21:46:29|39736.2
21:46:30|39736.21
21:46:31|39736.2
21:46:32|39736.2
21:46:33|39736.2
21:46:34|39736.2
21:46:35|39736.2
21:46:36|39736.2
21:46:37|39736.2
21:46:38|39738.42
21:46:39|39738.43
21:46:40|39738.42
21:46:41|39738.42
21:46:42|39738.43
21:46:43|39738.42
21:46:44|39738.43
21:46:45|39738.42
21:46:46|39738.43
21:46:47|39738.42
21:46:48|39738.42
21:46:49|39738.43
21:46:50|39738.42
21:46:51|39738.42
21:46:52|39747.12
21:46:54|39747.15
21:46:54|39747.15
21:46:55|39747.16
21:46:57|39747.16
21:46:57|39747.15
21:46:58|39747.15
21:46:59|39748.84
21:47:00|39748.84
21:47:01|39748.84
21:47:02|39748.84
21:47:03|39748.84
21:47:04|39748.84
21:47:06|39748.83
21:47:07|39748.84
21:47:08|39748.84
21:47:09|39753.83
21:47:10|39754.43
21:47:12|39754.43
21:47:13|39754.43
21:47:14|39754.44
21:47:15|39754.44
21:47:15|39754.44
21:47:17|39754.44
21:47:17|39754.44
21:47:18|39754.44
21:47:20|39754.44
21:47:21|39754.44
21:47:21|39754.43
21:47:22|39754.44
21:47:24|39754.43
21:47:25|39750.95
21:47:25|39750.94
21:47:26|39750.94
21:47:28|39750.94
21:47:28|39750.94
21:47:30|39750.94
21:47:31|39750.95
21:47:31|39750.94
21:47:32|39750.94
21:47:34|39750.94
21:47:34|39754.34
21:47:36|39755.56
21:47:37|39755.69
21:47:37|39755.69
21:47:38|39755.69
21:47:39|39757.56
21:47:40|39757.55
21:47:41|39757.55
21:47:42|39757.55
21:47:43|39757.55
21:47:45|39750.23
21:47:45|39747.75
21:47:46|39747.75
21:47:47|39747.74
21:47:48|39739.75
21:47:49|39738.11
21:47:50|39738.1
21:47:51|39738.11
21:47:53|39738.1
21:47:53|39738.1
21:47:54|39738.11
21:47:56|39738.1
21:47:56|39738.11
21:47:57|39738.11
21:47:58|39738.11
21:47:59|39738.1
21:48:00|39738.11
21:48:01|39738.11
21:48:02|39738.11
21:48:04|39741.95
21:48:05|39746.85
21:48:06|39746.85
21:48:07|39746.85
21:48:08|39746.84
21:48:08|39746.85
21:48:11|39746.85
21:48:11|39746.85
21:48:13|39746.84
21:48:14|39746.84
21:48:14|39746.85
21:48:15|39746.84
21:48:17|39747.75
21:48:18|39748.39
21:48:19|39748.4
21:48:19|39751.09
21:48:20|39754.13
21:48:22|39754.12
21:48:22|39754.13
21:48:23|39754.12
21:48:24|39755.99
21:48:26|39756.
21:48:27|39756.
21:48:27|39755.99
21:48:29|39756.
21:48:29|39755.99
21:48:31|39755.99
21:48:31|39756.
21:48:33|39756.
21:48:33|39756.
21:48:35|39755.99
21:48:35|39756.
21:48:36|39755.99
21:48:37|39755.99
21:48:38|39755.99
21:48:40|39755.99
21:48:40|39755.99
21:48:41|39756.
21:48:42|39755.99
21:48:43|39755.99
21:48:45|39755.99
21:48:45|39755.99
21:48:47|39755.99
21:48:47|39755.99
21:48:49|39755.99
21:48:50|39744.
21:48:50|39741.1
21:48:52|39741.11
21:48:53|39741.11
21:48:54|39741.1
21:48:55|39737.23
21:48:56|39737.22
21:48:56|39737.22
21:48:58|39737.23
21:48:59|39737.23
21:49:00|39737.22
21:49:00|39740.87
21:49:01|39740.89
21:49:03|39741.1
21:49:04|39741.1
21:49:04|39741.1
21:49:07|39741.1
21:49:08|39741.1
21:49:08|39741.1
21:49:09|39741.1
21:49:11|39741.11
21:49:11|39747.99
21:49:12|39749.51
21:49:14|39749.51
21:49:14|39749.51
21:49:15|39749.5
21:49:16|39749.51
21:49:18|39749.5
21:49:19|39749.5
21:49:19|39749.51
21:49:21|39749.51
21:49:22|39749.5
21:49:23|39751.1
21:49:24|39751.09
21:49:25|39751.1
21:49:26|39751.09
21:49:27|39751.09
21:49:28|39751.09
21:49:29|39751.09
21:49:30|39751.09
21:49:31|39751.1
21:49:32|39751.09
21:49:33|39751.09
21:49:34|39751.09
21:49:35|39751.09
21:49:36|39751.1
21:49:37|39751.19
21:49:38|39751.36
21:49:39|39751.91
21:49:40|39752.
21:49:41|39752.
21:49:42|39751.99
21:49:43|39751.99
21:49:44|39751.99
21:49:45|39751.99
21:49:46|39751.99
21:49:47|39752.
21:49:48|39751.99
21:49:49|39752.
21:49:50|39752.93
21:49:51|39752.93
21:49:53|39752.94
21:49:53|39752.93
21:49:55|39752.94
21:49:55|39752.94
21:49:56|39752.94
21:49:57|39752.93
21:49:58|39752.93
21:50:00|39752.93
21:50:01|39752.94
21:50:01|39748.01
21:50:02|39746.11
21:50:03|39744.
21:50:04|39744.01
21:50:06|39741.11
21:50:06|39734.39
21:50:07|39734.29
21:50:09|39734.29
21:50:10|39735.74
21:50:11|39735.74
21:50:12|39735.73
21:50:13|39735.73
21:50:15|39739.99
21:50:16|39740.
21:50:17|39740.23
21:50:18|39740.33
21:50:19|39740.32
21:50:20|39741.83
21:50:21|39741.99
21:50:23|39743.99
21:50:23|39744.
21:50:24|39743.99
21:50:25|39743.99
21:50:27|39744.
21:50:28|39743.99
21:50:29|39743.99
21:50:30|39744.
21:50:31|39744.
21:50:32|39744.
21:50:33|39743.99
21:50:33|39743.99
21:50:34|39743.99
21:50:36|39743.99
21:50:37|39743.99
21:50:38|39743.99
21:50:38|39744.
21:50:40|39744.
21:50:41|39743.99
21:50:42|39744.
21:50:43|39744.
21:50:44|39743.99
21:50:45|39743.99
21:50:46|39743.99
21:50:46|39744.
21:50:47|39738.71
21:50:48|39736.66
21:50:50|39734.21
21:50:50|39734.21
21:50:52|39732.3
21:50:53|39732.29
21:50:53|39732.3
21:50:55|39732.29
21:50:56|39726.1
21:50:57|39723.62
21:50:57|39722.16
21:50:58|39722.15
21:51:00|39722.23
21:51:00|39722.23
21:51:02|39722.23
21:51:03|39722.24
21:51:04|39722.24
21:51:05|39722.23
21:51:06|39722.23
21:51:07|39722.23
21:51:09|39722.24
21:51:09|39722.23
21:51:10|39722.23
21:51:12|39722.24
21:51:13|39722.24
21:51:13|39722.24
21:51:15|39722.23
21:51:16|39713.23
21:51:16|39713.23
21:51:18|39713.23
21:51:19|39713.23
21:51:20|39711.11
21:51:21|39711.11
21:51:22|39711.11
21:51:23|39711.11
21:51:24|39711.11
21:51:25|39711.11
21:51:26|39711.11
21:51:27|39711.11
21:51:28|39711.11
21:51:29|39711.1
21:51:30|39711.11
21:51:31|39709.43
21:51:32|39709.32
21:51:33|39715.8
21:51:35|39715.8
21:51:35|39715.79
21:51:37|39715.8
21:51:38|39715.8
21:51:38|39715.79
21:51:40|39716.87
21:51:40|39719.99
21:51:42|39720.
21:51:42|39720.
21:51:44|39719.99
21:51:45|39720.95
21:51:46|39721.09
21:51:47|39721.09
21:51:48|39721.09
21:51:49|39721.1
21:51:50|39722.22
21:51:51|39722.22
21:51:51|39722.22
21:51:52|39722.22
21:51:54|39722.22
21:51:55|39722.22
21:51:56|39722.23
21:51:57|39722.23
21:51:58|39722.23
21:51:59|39722.22
21:52:00|39722.23
21:52:01|39726.7
21:52:02|39729.99
21:52:03|39730.
21:52:04|39729.99
21:52:05|39728.88
21:52:06|39727.91
21:52:07|39727.6
21:52:08|39727.6
21:52:09|39727.6
21:52:11|39727.59
21:52:12|39727.59
21:52:13|39727.59
21:52:14|39727.59
21:52:15|39727.6
21:52:16|39727.59
21:52:17|39727.6
21:52:18|39727.6
21:52:19|39727.6
21:52:20|39727.6
21:52:21|39727.6
21:52:22|39727.6
21:52:23|39727.59
21:52:24|39727.59
21:52:25|39729.35
21:52:26|39729.37
21:52:27|39729.37
21:52:28|39729.37
21:52:29|39729.38
21:52:31|39729.37
21:52:31|39729.37
21:52:33|39729.37
21:52:33|39729.38
21:52:34|39729.38
21:52:35|39741.99
21:52:36|39742.
21:52:37|39742.
21:52:38|39743.99
21:52:39|39743.98
21:52:40|39743.98
21:52:41|39743.99
21:52:42|39743.99
21:52:44|39743.98
21:52:44|39743.98
21:52:45|39743.99
21:52:46|39743.99
21:52:47|39749.93
21:52:48|39749.93
21:52:49|39749.94
21:52:50|39749.93
21:52:51|39749.93
21:52:52|39749.93
21:52:53|39749.93
21:52:55|39749.94
21:52:56|39749.94
21:52:57|39749.93
21:52:58|39749.94
21:52:58|39749.93
21:53:00|39749.93
21:53:01|39746.04
21:53:02|39743.18
21:53:02|39743.03
21:53:04|39743.04
21:53:04|39743.04
21:53:05|39743.04
21:53:06|39743.03
21:53:07|39743.03
21:53:08|39743.03
21:53:11|39743.03
21:53:12|39743.03
21:53:13|39743.03
21:53:14|39743.04
21:53:15|39745.97
21:53:16|39749.75
21:53:18|39749.92
21:53:18|39749.92
21:53:19|39749.93
21:53:21|39749.93
21:53:22|39749.92
21:53:23|39749.92
21:53:23|39749.92
21:53:25|39749.92
21:53:25|39749.92
21:53:26|39749.93
21:53:27|39749.92
21:53:28|39749.92
21:53:30|39749.92
21:53:31|39749.92
21:53:32|39749.92
21:53:33|39749.92
21:53:33|39749.93
21:53:35|39749.92
21:53:35|39749.93
21:53:37|39749.93
21:53:37|39749.93
21:53:38|39749.92
21:53:40|39749.92
21:53:40|39749.93
21:53:41|39749.93
21:53:43|39749.94
21:53:44|39749.94
21:53:45|39749.93
21:53:45|39749.94
21:53:47|39749.93
21:53:48|39749.93
21:53:49|39749.94
21:53:49|39755.27
21:53:51|39755.35
21:53:51|39755.34
21:53:52|39755.34
21:53:54|39755.35
21:53:55|39755.34
21:53:55|39755.34
21:53:57|39755.35
21:53:58|39755.35
21:53:59|39755.34
21:53:59|39755.35
21:54:01|39755.34
21:54:02|39755.35
21:54:03|39755.34
21:54:04|39755.35
21:54:04|39755.35
21:54:06|39755.35
21:54:06|39755.34
21:54:07|39755.34
21:54:08|39755.35
21:54:10|39755.35
21:54:11|39755.35
21:54:12|39755.35
21:54:13|39755.35
21:54:14|39760.74
21:54:16|39761.84
21:54:17|39761.84
21:54:18|39765.54
21:54:19|39765.54
21:54:20|39765.54
21:54:21|39765.54
21:54:22|39765.54
21:54:23|39765.54
21:54:24|39765.55
21:54:25|39765.55
21:54:26|39765.54
21:54:27|39765.54
21:54:28|39765.54
21:54:29|39765.54
21:54:30|39765.54
21:54:30|39765.54
21:54:32|39768.23
21:54:33|39772.96
21:54:33|39773.01
21:54:35|39773.22
21:54:36|39773.22
21:54:36|39773.22
21:54:38|39773.22
21:54:39|39773.21
21:54:39|39773.21
21:54:41|39773.22
21:54:42|39773.22
21:54:43|39773.21
21:54:44|39773.22
21:54:45|39773.22
21:54:46|39773.21
21:54:47|39773.22
21:54:48|39773.21
21:54:49|39773.21
21:54:50|39773.22
21:54:51|39773.22
21:54:52|39773.21
21:54:53|39773.21
21:54:54|39771.36
21:54:55|39771.36
21:54:57|39771.36
21:54:57|39771.35
21:54:58|39771.35
21:55:00|39771.35
21:55:01|39771.36
21:55:02|39771.35
21:55:02|39766.79
21:55:03|39765.55
21:55:05|39765.55
21:55:05|39765.54
21:55:06|39765.54
21:55:08|39765.54
21:55:09|39765.54
21:55:10|39765.54
21:55:11|39765.54
21:55:12|39765.54
21:55:13|39765.35
21:55:14|39765.23
21:55:15|39765.24
21:55:16|39765.24
21:55:18|39765.24
21:55:19|39765.24
21:55:19|39765.24
21:55:21|39765.23
21:55:22|39765.24
21:55:23|39765.14
21:55:24|39761.1
21:55:25|39761.11
21:55:26|39761.1
21:55:27|39760.71
21:55:28|39760.71
21:55:28|39756.26
21:55:29|39756.25
21:55:31|39756.26
21:55:32|39755.99
21:55:32|39755.34
21:55:34|39755.35
21:55:35|39754.34
21:55:36|39754.34
21:55:37|39754.34
21:55:37|39751.43
21:55:39|39751.43
21:55:40|39751.35
21:55:41|39751.34
21:55:42|39751.34
21:55:43|39751.34
21:55:44|39751.34
21:55:45|39751.35
21:55:46|39751.34
21:55:47|39751.34
21:55:48|39751.34
21:55:49|39751.35
21:55:50|39751.34
21:55:51|39751.34
21:55:52|39751.34
21:55:53|39751.35
21:55:54|39754.35
21:55:55|39758.63
21:55:56|39762.22
21:55:57|39762.23
21:55:58|39762.22
21:55:59|39762.23
21:56:00|39762.23
21:56:01|39762.23
21:56:02|39762.23
21:56:03|39762.23
21:56:04|39763.93
21:56:05|39769.18
21:56:06|39769.19
21:56:07|39769.19
21:56:08|39769.19
21:56:09|39769.18
21:56:10|39771.58
21:56:11|39771.58
21:56:13|39770.46
21:56:14|39770.46
21:56:15|39770.46
21:56:15|39770.47
21:56:16|39770.46
21:56:18|39770.46
21:56:19|39770.46
21:56:20|39770.47
21:56:22|39770.46
21:56:23|39770.46
21:56:23|39770.46
21:56:25|39770.46
21:56:25|39770.46
21:56:26|39770.47
21:56:28|39770.46
21:56:29|39770.46
21:56:30|39770.47
21:56:30|39770.47
21:56:31|39770.47
21:56:33|39770.47
21:56:34|39770.47
21:56:35|39770.46
21:56:36|39770.46
21:56:36|39770.47
21:56:39|39764.14
21:56:39|39763.19
21:56:41|39763.1
21:56:41|39763.1
21:56:43|39763.1
21:56:44|39763.09
21:56:44|39763.09
21:56:46|39763.09
21:56:46|39763.09
21:56:47|39763.09
21:56:48|39763.09
21:56:49|39763.1
21:56:50|39763.1
21:56:51|39763.1
21:56:52|39763.09
21:56:53|39763.09
21:56:54|39763.1
21:56:55|39763.1
21:56:56|39763.09
21:56:57|39763.09
21:56:59|39763.1
21:57:00|39763.1
21:57:01|39763.09
21:57:04|39763.09
21:57:05|39763.09
21:57:05|39763.09
21:57:06|39763.09
21:57:08|39763.09
21:57:08|39763.09
21:57:10|39763.09
21:57:11|39763.09
21:57:11|39763.09
21:57:13|39763.11
21:57:14|39763.11
21:57:15|39763.1
21:57:16|39763.1
21:57:17|39763.1
21:57:18|39763.1
21:57:20|39763.1
21:57:20|39763.1
21:57:22|39763.1
21:57:23|39763.1
21:57:24|39770.38
21:57:25|39770.38
21:57:26|39770.39
21:57:27|39770.39
21:57:28|39770.38
21:57:30|39770.39
21:57:31|39770.38
21:57:32|39770.38
21:57:33|39770.39
21:57:34|39770.38
21:57:35|39770.62
21:57:36|39770.61
21:57:37|39770.61
21:57:38|39770.61
21:57:39|39770.61
21:57:40|39770.62
21:57:41|39770.62
21:57:42|39770.61
21:57:43|39770.61
21:57:44|39770.61
21:57:45|39770.62
21:57:46|39771.31
21:57:47|39771.31
21:57:48|39771.31
21:57:49|39771.31
21:57:50|39771.31
21:57:51|39771.31
21:57:52|39771.31
21:57:53|39771.32
21:57:54|39771.32
21:57:55|39771.31
21:57:56|39771.31
21:57:57|39771.32
21:57:58|39771.32
21:57:59|39771.32
21:58:00|39771.31
21:58:01|39771.32
21:58:02|39771.31
21:58:03|39771.32
21:58:04|39771.32
21:58:05|39771.32
21:58:06|39771.32
21:58:07|39771.32
21:58:08|39771.32
21:58:09|39771.32
21:58:10|39771.32
21:58:11|39771.31
21:58:17|39771.32
21:58:18|39771.31
21:58:20|39771.31
21:58:20|39771.32
21:58:21|39771.31
21:58:23|39771.31
21:58:24|39772.57
21:58:24|39772.56
21:58:25|39772.56
21:58:27|39772.56
21:58:27|39772.57
21:58:28|39772.56
21:58:30|39772.56
21:58:31|39772.56
21:58:32|39772.56
21:58:32|39772.56
21:58:34|39772.56
21:58:34|39772.56
21:58:36|39772.56
21:58:36|39772.56
21:58:37|39772.56
21:58:39|39772.56
21:58:39|39772.57
21:58:41|39772.56
21:58:42|39772.56
21:58:43|39772.56
21:58:44|39772.57
21:58:45|39772.57
21:58:46|39772.57
21:58:47|39773.21
21:58:48|39773.21
21:58:49|39773.21
21:58:50|39773.22
21:58:51|39776.24
21:58:52|39776.24
21:58:53|39777.
21:58:54|39777.
21:58:55|39777.
21:58:56|39777.
21:58:57|39776.99
21:58:58|39777.
21:58:59|39777.
21:59:00|39775.86
21:59:01|39775.54
21:59:02|39775.54
21:59:03|39767.03
21:59:04|39762.17
21:59:05|39762.
21:59:06|39762.01
21:59:07|39758.
21:59:08|39758.01
21:59:09|39758.
21:59:10|39755.28
21:59:11|39754.87
21:59:12|39754.1
21:59:13|39754.1
21:59:14|39754.11
21:59:15|39754.1
21:59:16|39754.1
21:59:17|39754.1
21:59:18|39754.1
21:59:20|39754.1
21:59:21|39757.91
21:59:22|39757.98
21:59:23|39757.99
21:59:24|39757.98
21:59:25|39757.99
21:59:26|39757.99
21:59:27|39757.98
21:59:28|39757.98
21:59:29|39757.98
21:59:30|39757.99
21:59:30|39757.99
21:59:32|39757.98
21:59:33|39757.99
21:59:34|39757.99
21:59:35|39757.98
21:59:36|39757.99
21:59:37|39757.99
21:59:38|39757.99
21:59:39|39757.99
21:59:40|39757.99
21:59:41|39759.11
21:59:42|39769.43
21:59:43|39769.67
21:59:44|39769.66
21:59:45|39772.3
21:59:46|39775.98
21:59:47|39775.98
21:59:48|39775.98
21:59:49|39775.99
21:59:50|39775.98
21:59:51|39775.98
21:59:52|39775.98
21:59:53|39775.98
21:59:54|39775.99
21:59:55|39775.98
21:59:56|39776.51
21:59:57|39776.51
21:59:58|39776.52
21:59:59|39776.51
22:00:00|39792.69
22:00:01|39793.3
22:00:02|39793.3
22:00:03|39793.31
22:00:04|39793.31
22:00:05|39791.46
22:00:06|39786.71
22:00:07|39784.67
22:00:09|39784.67
22:00:09|39784.67
22:00:10|39784.67
22:00:11|39784.66
22:00:13|39784.67
22:00:13|39784.67
22:00:14|39784.67
22:00:15|39784.66
22:00:17|39784.66
22:00:18|39784.66
22:00:19|39770.01
22:00:21|39765.4
22:00:22|39765.39
22:00:23|39765.39
22:00:24|39765.4
22:00:25|39765.4
22:00:26|39761.27
22:00:27|39761.1
22:00:28|39756.94
22:00:29|39756.89
22:00:30|39754.12
22:00:31|39754.12
22:00:32|39754.12
22:00:33|39760.
22:00:34|39759.99
22:00:35|39759.99
22:00:36|39760.
22:00:37|39759.99
22:00:38|39759.99
22:00:39|39759.99
22:00:40|39759.99
22:00:41|39759.99
22:00:42|39759.99
22:00:43|39759.99
22:00:44|39760.
22:00:45|39759.99
22:00:46|39759.99
22:00:47|39759.99
22:00:48|39760.
22:00:49|39759.99
22:00:50|39759.99
22:00:52|39760.
22:00:52|39760.
22:00:53|39759.99
22:00:54|39759.99
22:00:55|39759.99
22:00:56|39759.99
22:00:57|39759.99
22:00:58|39759.99
22:00:59|39759.99
22:01:00|39760.
22:01:01|39759.99
22:01:02|39759.99
22:01:03|39760.
22:01:05|39759.99
22:01:05|39760.
22:01:07|39759.99
22:01:07|39759.99
22:01:08|39760.
22:01:09|39759.99
22:01:11|39759.99
22:01:12|39760.
22:01:12|39765.83
22:01:13|39765.83
22:01:15|39765.83
22:01:16|39765.83
22:01:17|39771.09
22:01:19|39771.09
22:01:19|39771.1
22:01:21|39771.1
22:01:22|39771.1
22:01:23|39774.28
22:01:24|39774.28
22:01:25|39775.89
22:01:26|39775.9
22:01:27|39775.89
22:01:28|39775.89
22:01:29|39775.89
22:01:30|39775.89
22:01:31|39779.87
22:01:32|39779.87
22:01:33|39779.86
22:01:34|39779.87
22:01:35|39780.13
22:01:36|39780.12
22:01:37|39781.1
22:01:38|39781.09
22:01:39|39782.39
22:01:40|39782.4
22:01:41|39782.4
22:01:42|39789.57
22:01:44|39789.58
22:01:45|39789.57
22:01:46|39789.58
22:01:47|39789.58
22:01:47|39789.58
22:01:49|39789.57
22:01:49|39789.58
22:01:50|39789.58
22:01:52|39783.59
22:01:52|39783.38
22:01:53|39783.38
22:01:55|39783.38
22:01:56|39776.88
22:01:56|39776.88
22:01:57|39776.87
22:01:59|39776.87
22:01:59|39776.88
22:02:01|39776.88
22:02:02|39776.88
22:02:02|39776.88
22:02:03|39776.88
22:02:05|39776.87
22:02:05|39776.87
22:02:07|39776.88
22:02:08|39776.88
22:02:09|39776.87
22:02:10|39776.88
22:02:11|39776.87
22:02:12|39776.87
22:02:13|39776.87
22:02:15|39776.87
22:02:16|39776.88
22:02:16|39776.87
22:02:18|39776.87
22:02:19|39776.88
22:02:20|39776.88
22:02:21|39776.87
22:02:22|39776.87
22:02:24|39776.87
22:02:25|39776.88
22:02:26|39776.87
22:02:27|39776.87
22:02:27|39776.87
22:02:29|39776.88
22:02:30|39783.37
22:02:31|39783.37
22:02:32|39783.38
22:02:33|39783.37
22:02:34|39783.37
22:02:35|39783.38
22:02:36|39783.37
22:02:37|39783.37
22:02:38|39783.38
22:02:39|39783.38
22:02:40|39783.38
22:02:41|39783.38
22:02:42|39789.57
22:02:43|39789.58
22:02:44|39789.58
22:02:45|39789.58
22:02:46|39789.58
22:02:47|39789.58
22:02:48|39789.58
22:02:49|39789.57
22:02:50|39789.57
22:02:51|39789.57
22:02:52|39789.57
22:02:53|39789.57
22:02:54|39789.58
22:02:55|39789.58
22:02:56|39789.57
22:02:57|39789.57
22:02:58|39789.57
22:02:59|39789.58
22:03:00|39789.44
22:03:01|39784.11
22:03:02|39784.11
22:03:03|39784.11
22:03:04|39785.59
22:03:05|39789.58
22:03:06|39789.57
22:03:07|39789.58
22:03:08|39789.58
22:03:09|39791.09
22:03:10|39793.91
22:03:11|39795.91
22:03:12|39796.72
22:03:13|39798.25
22:03:14|39798.49
22:03:15|39798.89
22:03:16|39798.88
22:03:17|39798.89
22:03:19|39798.88
22:03:20|39798.88
22:03:21|39798.89
22:03:22|39798.88
22:03:23|39798.88
22:03:24|39798.67
22:03:24|39798.48
22:03:26|39795.35
22:03:27|39795.34
22:03:28|39796.55
22:03:28|39796.54
22:03:30|39796.54
22:03:30|39796.54
22:03:31|39799.99
22:03:33|39799.99
22:03:33|39800.99
22:03:36|39808.86
22:03:36|39808.86
22:03:38|39810.
22:03:39|39810.
22:03:40|39809.99
22:03:41|39809.99
22:03:42|39810.
22:03:43|39809.99
22:03:44|39810.
22:03:45|39810.
22:03:46|39809.99
22:03:47|39809.99
22:03:48|39810.
22:03:49|39809.99
22:03:50|39809.99
22:03:51|39810.
22:03:52|39809.99
22:03:53|39809.99
22:03:54|39809.99
22:03:55|39809.99
22:03:56|39810.
22:03:58|39810.
22:03:59|39810.
22:04:00|39804.17
22:04:01|39798.88
22:04:02|39798.89
22:04:03|39798.89
22:04:04|39798.88
22:04:05|39798.88
22:04:06|39798.88
22:04:07|39798.88
22:04:08|39791.41
22:04:09|39791.41
22:04:10|39791.4
22:04:11|39791.4
22:04:12|39791.41
22:04:13|39791.41
22:04:14|39791.41
22:04:15|39791.4
22:04:16|39791.4
22:04:17|39791.
22:04:18|39789.58
22:04:19|39789.58
22:04:20|39789.57
22:04:21|39789.57
22:04:23|39789.57
22:04:23|39789.57
22:04:25|39789.57
22:04:26|39789.58
22:04:26|39789.57
22:04:27|39789.57
22:04:29|39789.58
22:04:30|39784.15
22:04:30|39784.07
22:04:31|39784.07
22:04:33|39784.08
22:04:33|39784.07
22:04:34|39784.07
22:04:36|39784.08
22:04:38|39784.08
22:04:38|39789.61
22:04:39|39789.61
22:04:40|39789.61
22:04:42|39793.91
22:04:42|39794.
22:04:43|39796.
22:04:44|39795.99
22:04:46|39795.99
22:04:47|39795.99
22:04:47|39795.99
22:04:48|39795.99
22:04:49|39795.99
22:04:51|39796.
22:04:51|39796.
22:04:52|39796.
22:04:53|39795.99
22:04:54|39795.99
22:04:56|39796.
22:04:56|39795.99
22:04:58|39796.
22:04:58|39796.
22:05:00|39795.99
22:05:00|39796.
22:05:02|39795.99
22:05:03|39790.71
22:05:04|39790.71
22:05:05|39790.7
22:05:06|39789.9
22:05:07|39789.58
22:05:09|39789.58
22:05:09|39789.58
22:05:10|39789.58
22:05:12|39789.57
22:05:12|39789.58
22:05:14|39789.57
22:05:14|39789.58
22:05:15|39789.57
22:05:16|39789.57
22:05:18|39789.57
22:05:19|39789.58
22:05:19|39789.57
22:05:21|39789.58
22:05:22|39789.58
22:05:23|39789.57
22:05:24|39789.57
22:05:25|39789.57
22:05:26|39789.57
22:05:27|39789.57
22:05:28|39789.58
22:05:29|39789.58
22:05:30|39789.58
22:05:31|39789.58
22:05:32|39789.57
22:05:33|39789.57
22:05:34|39789.57
22:05:35|39789.57
22:05:36|39784.55
22:05:37|39776.86
22:05:38|39769.73
22:05:40|39769.72
22:05:41|39769.73
22:05:41|39775.43
22:05:42|39775.71
22:05:43|39775.71
22:05:45|39775.72
22:05:45|39775.71
22:05:47|39775.72
22:05:48|39775.71
22:05:48|39775.71
22:05:49|39775.71
22:05:50|39775.71
22:05:52|39775.72
22:05:52|39775.71
22:05:53|39775.71
22:05:54|39775.72
22:05:56|39775.71
22:05:56|39775.71
22:05:58|39775.72
22:05:59|39775.72
22:05:59|39775.71
22:06:00|39775.72
22:06:02|39775.72
22:06:02|39775.71
22:06:04|39775.72
22:06:04|39775.71
22:06:05|39775.71
22:06:06|39775.31
22:06:07|39774.76
22:06:08|39774.76
22:06:09|39774.75
22:06:10|39774.75
22:06:11|39774.75
22:06:12|39774.75
22:06:13|39774.75
22:06:14|39774.76
22:06:15|39774.76
22:06:16|39774.75
22:06:17|39774.75
22:06:19|39774.75
22:06:19|39774.75
22:06:20|39774.76
22:06:22|39774.76
22:06:23|39774.75
22:06:24|39774.75
22:06:25|39774.76
22:06:26|39774.76
22:06:27|39774.76
22:06:28|39774.76
22:06:29|39774.76
22:06:30|39774.76
22:06:31|39774.76
22:06:32|39774.76
22:06:33|39774.76
22:06:34|39774.76
22:06:35|39774.75
22:06:36|39774.75
22:06:37|39774.76
22:06:38|39774.76
22:06:39|39774.75
22:06:40|39774.75
22:06:41|39774.76
22:06:42|39774.76
22:06:43|39774.75
22:06:44|39774.76
22:06:45|39774.76
22:06:46|39774.76
22:06:47|39774.76
22:06:48|39774.75
22:06:50|39774.36
22:06:50|39769.8
22:06:51|39763.67
22:06:52|39763.67
22:06:54|39763.67
22:06:54|39763.67
22:06:55|39765.83
22:06:56|39767.99
22:06:57|39767.99
22:06:59|39767.99
22:07:00|39767.99
22:07:00|39768.
22:07:01|39773.99
22:07:02|39774.74
22:07:03|39774.74
22:07:04|39774.75
22:07:05|39774.75
22:07:07|39774.74
22:07:07|39774.74
22:07:08|39774.74
22:07:10|39774.74
22:07:11|39774.75
22:07:11|39774.74
22:07:12|39774.76
22:07:14|39774.75
22:07:14|39774.75
22:07:15|39774.75
22:07:16|39774.75
22:07:17|39774.75
22:07:18|39774.75
22:07:19|39774.75
22:07:20|39774.75
22:07:22|39774.76
22:07:24|39775.71
22:07:25|39775.71
22:07:26|39775.7
22:07:27|39775.7
22:07:28|39775.7
22:07:30|39775.7
22:07:30|39775.7
22:07:31|39775.7
22:07:33|39775.71
22:07:33|39775.71
22:07:35|39775.71
22:07:36|39775.7
22:07:36|39775.7
22:07:38|39775.7
22:07:39|39775.7
22:07:39|39775.7
22:07:41|39775.7
22:07:42|39775.7
22:07:43|39775.7
22:07:44|39775.71
22:07:45|39775.7
22:07:46|39775.71
22:07:47|39775.71
22:07:48|39775.71
22:07:49|39775.7
22:07:50|39775.7
22:07:51|39775.7
22:07:52|39775.7
22:07:53|39775.7
22:07:54|39775.71
22:07:55|39775.7
22:07:56|39775.7
22:07:57|39775.7
22:07:58|39775.7
22:07:59|39775.7
22:08:00|39775.71
22:08:01|39775.7
22:08:02|39775.71
22:08:03|39775.7
22:08:04|39775.7
22:08:05|39775.7
22:08:06|39775.71
22:08:07|39775.7
22:08:08|39775.71
22:08:09|39775.71
22:08:10|39775.7
22:08:11|39775.7
22:08:12|39775.7
22:08:13|39775.7
22:08:14|39775.7
22:08:15|39775.7
22:08:16|39775.71
22:08:17|39775.7
22:08:18|39775.7
22:08:19|39775.71
22:08:20|39775.71
22:08:21|39775.7
22:08:22|39775.7
22:08:24|39775.7
22:08:24|39774.76
22:08:26|39774.76
22:08:27|39774.76
22:08:28|39774.76
22:08:29|39774.75
22:08:30|39774.75
22:08:31|39774.75
22:08:32|39774.75
22:08:33|39774.75
22:08:34|39774.75
22:08:35|39774.75
22:08:37|39774.75
22:08:37|39773.03
22:08:39|39773.04
22:08:39|39773.04
22:08:40|39773.04
22:08:42|39773.03
22:08:43|39773.03
22:08:43|39773.03
22:08:44|39773.03
22:08:45|39773.03
22:08:46|39773.03
22:08:48|39773.04
22:08:49|39773.04
22:08:49|39773.03
22:08:50|39773.03
22:08:52|39776.63
22:08:52|39777.11
22:08:54|39777.1
22:08:54|39777.1
22:08:56|39777.1
22:08:56|39777.1
22:08:57|39777.11
22:08:58|39777.11
22:09:00|39777.11
22:09:01|39777.11
22:09:02|39777.11
22:09:02|39777.11
22:09:03|39777.11
22:09:04|39777.1
22:09:06|39777.1
22:09:07|39777.1
22:09:08|39777.1
22:09:09|39777.1
22:09:10|39777.1
22:09:11|39777.1
22:09:12|39777.1
22:09:13|39777.1
22:09:14|39777.11
22:09:15|39777.1
22:09:16|39777.11
22:09:17|39777.11
22:09:18|39785.71
22:09:19|39785.7
22:09:20|39788.86
22:09:21|39791.09
22:09:22|39793.99
22:09:23|39793.99
22:09:24|39793.99
22:09:26|39793.99
22:09:26|39794.
22:09:27|39795.98
22:09:28|39799.05
22:09:29|39799.05
22:09:30|39799.06
22:09:32|39799.05
22:09:33|39799.06
22:09:34|39799.05
22:09:34|39799.06
22:09:36|39799.06
22:09:37|39799.05
22:09:38|39799.05
22:09:38|39799.05
22:09:40|39799.05
22:09:41|39799.05
22:09:42|39799.05
22:09:43|39799.05
22:09:44|39799.05
22:09:45|39799.05
22:09:46|39799.06
22:09:47|39799.06
22:09:48|39799.06
22:09:49|39799.06
22:09:50|39799.06
22:09:51|39799.05
22:09:52|39799.06
22:09:53|39799.06
22:09:54|39799.06
22:09:55|39799.05
22:09:56|39799.05
22:09:57|39799.06
22:09:58|39799.06
22:09:59|39799.05
22:10:00|39799.05
22:10:01|39799.06
22:10:02|39799.06
22:10:03|39799.05
22:10:04|39799.06
22:10:05|39799.06
22:10:06|39799.06
22:10:07|39799.05
22:10:08|39802.79
22:10:09|39802.79
22:10:10|39804.71
22:10:11|39807.06
22:10:12|39807.06
22:10:13|39809.27
22:10:14|39809.26
22:10:15|39809.27
22:10:16|39809.27
22:10:17|39809.27
22:10:18|39809.27
22:10:19|39809.27
22:10:20|39809.26
22:10:21|39809.27
22:10:22|39809.26
22:10:24|39809.26
22:10:25|39809.26
22:10:26|39809.26
22:10:28|39809.27
22:10:29|39809.99
22:10:30|39809.99
22:10:31|39810.
22:10:32|39809.99
22:10:33|39810.
22:10:34|39810.
22:10:35|39819.95
22:10:36|39818.9
22:10:37|39821.87
22:10:38|39823.51
22:10:39|39823.5
22:10:40|39823.51
22:10:41|39823.51
22:10:42|39823.51
22:10:43|39823.52
22:10:44|39827.01
22:10:44|39827.58
22:10:45|39828.71
22:10:47|39828.72
22:10:48|39828.72
22:10:49|39828.71
22:10:50|39828.71
22:10:51|39828.71
22:10:52|39828.71
22:10:53|39828.71
22:10:54|39828.71
22:10:55|39828.58
22:10:56|39828.58
22:10:57|39825.59
22:10:58|39825.77
22:10:59|39825.78
22:11:00|39825.77
22:11:01|39828.72
22:11:02|39828.72
22:11:03|39828.71
22:11:04|39831.1
22:11:05|39831.09
22:11:06|39831.1
22:11:07|39833.28
22:11:08|39833.29
22:11:09|39833.29
22:11:10|39833.64
22:11:11|39833.63
22:11:12|39833.63
22:11:13|39833.63
22:11:15|39833.64
22:11:15|39833.64
22:11:16|39833.63
22:11:18|39833.63
22:11:18|39833.63
22:11:19|39833.64
22:11:20|39826.08
22:11:21|39826.07
22:11:22|39828.71
22:11:23|39831.56
22:11:25|39831.91
22:11:27|39831.91
22:11:27|39831.91
22:11:28|39831.9
22:11:30|39831.91
22:11:31|39831.9
22:11:31|39831.9
22:11:33|39831.59
22:11:33|39831.56
22:11:35|39830.73
22:11:36|39830.73
22:11:37|39828.02
22:11:38|39825.77
22:11:39|39825.77
22:11:40|39825.77
22:11:41|39825.77
22:11:42|39825.77
22:11:43|39825.77
22:11:44|39825.77
22:11:45|39825.78
22:11:46|39825.78
22:11:47|39825.78
22:11:48|39825.78
22:11:49|39825.78
22:11:50|39825.78
22:11:51|39825.77
22:11:52|39825.77
22:11:53|39825.77
22:11:54|39825.78
22:11:54|39825.78
22:11:56|39825.78
22:11:57|39825.78
22:11:58|39825.77
22:11:59|39825.77
22:12:00|39825.77
22:12:01|39824.97
22:12:02|39823.5
22:12:03|39823.5
22:12:04|39823.5
22:12:05|39823.51
22:12:06|39823.5
22:12:07|39823.51
22:12:08|39823.43
22:12:09|39823.43
22:12:10|39823.1
22:12:11|39823.11
22:12:12|39823.1
22:12:13|39823.1
22:12:14|39823.11
22:12:15|39823.11
22:12:16|39823.11
22:12:17|39823.1
22:12:18|39823.11
22:12:19|39823.1
22:12:20|39822.47
22:12:21|39822.44
22:12:22|39822.43
22:12:23|39822.43
22:12:24|39822.43
22:12:26|39822.44
22:12:26|39822.44
22:12:27|39822.44
22:12:28|39816.19
22:12:30|39813.59
22:12:31|39812.9
22:12:32|39812.89
22:12:33|39812.63
22:12:33|39812.5
22:12:35|39812.49
22:12:36|39812.49
22:12:37|39812.49
22:12:38|39812.5
22:12:38|39812.49
22:12:40|39812.5
22:12:41|39812.5
22:12:41|39812.5
22:12:43|39812.5
22:12:44|39812.49
22:12:45|39812.5
22:12:46|39812.49
22:12:47|39812.5
22:12:48|39812.49
22:12:49|39812.49
22:12:50|39812.5
22:12:51|39812.5
22:12:52|39812.5
22:12:53|39812.5
22:12:53|39812.49
22:12:55|39812.49
22:12:56|39812.49
22:12:56|39812.49
22:12:58|39812.49
22:12:59|39812.49
22:13:00|39812.5
22:13:00|39812.49
22:13:02|39812.49
22:13:03|39812.5
22:13:04|39812.5
22:13:05|39812.49
22:13:06|39812.5
22:13:07|39812.5
22:13:08|39812.5
22:13:09|39812.49
22:13:10|39812.49
22:13:11|39812.5
22:13:12|39812.5
22:13:13|39812.5
22:13:14|39812.49
22:13:15|39812.5
22:13:16|39818.
22:13:17|39817.99
22:13:18|39818.
22:13:19|39819.83
22:13:20|39821.62
22:13:21|39823.1
22:13:22|39823.11
22:13:23|39823.1
22:13:24|39823.1
22:13:25|39823.11
22:13:27|39823.1
22:13:28|39823.1
22:13:29|39823.1
22:13:30|39823.1
22:13:31|39823.1
22:13:32|39823.11
22:13:33|39823.11
22:13:34|39823.11
22:13:35|39823.1
22:13:36|39823.1
22:13:37|39823.1
22:13:38|39823.1
22:13:39|39823.1
22:13:40|39854.39
22:13:41|39868.
22:13:42|39876.48
22:13:43|39876.48
22:13:45|39876.48
22:13:45|39876.49
22:13:47|39876.48
22:13:47|39876.48
22:13:48|39876.48
22:13:50|39876.48
22:13:50|39876.48
22:13:51|39876.48
22:13:52|39876.49
22:13:53|39876.49
22:13:55|39876.49
22:13:56|39872.2
22:13:57|39872.21
22:13:57|39872.21
22:13:58|39872.2
22:13:59|39872.2
22:14:01|39872.2
22:14:02|39872.2
22:14:03|39872.21
22:14:03|39872.2
22:14:04|39872.2
22:14:06|39872.2
22:14:06|39869.33
22:14:07|39869.34
22:14:08|39869.34
22:14:09|39869.15
22:14:10|39869.14
22:14:11|39866.98
22:14:12|39864.
22:14:14|39864.01
22:14:14|39864.
22:14:15|39864.
22:14:17|39864.01
22:14:17|39864.01
22:14:19|39864.
22:14:19|39864.01
22:14:20|39864.
22:14:22|39864.
22:14:23|39864.
22:14:24|39864.
22:14:24|39864.
22:14:26|39864.24
22:14:28|39864.23
22:14:28|39864.23
22:14:29|39864.24
22:14:31|39864.45
22:14:32|39864.45
22:14:32|39864.45
22:14:34|39864.
22:14:35|39861.49
22:14:36|39861.5
22:14:37|39861.49
22:14:38|39876.49
22:14:40|39876.48
22:14:40|39876.49
22:14:41|39876.48
22:14:42|39876.49
22:14:44|39876.48
22:14:45|39876.48
22:14:46|39876.49
22:14:46|39876.48
22:14:47|39876.48
22:14:48|39876.48
22:14:50|39876.49
22:14:51|39876.49
22:14:52|39876.49
22:14:53|39876.48
22:14:54|39876.48
22:14:55|39876.48
22:14:56|39876.48
22:14:57|39876.49
22:14:58|39876.49
22:14:59|39876.48
22:15:00|39876.49
22:15:01|39876.48
22:15:02|39876.49
22:15:03|39876.48
22:15:04|39876.49
22:15:05|39876.49
22:15:06|39876.48
22:15:07|39876.49
22:15:08|39876.48
22:15:09|39876.48
22:15:10|39876.48
22:15:11|39876.49
22:15:12|39870.52
22:15:13|39870.
22:15:14|39870.01
22:15:15|39870.
22:15:16|39870.01
22:15:17|39870.
22:15:18|39870.01
22:15:19|39870.
22:15:20|39870.
22:15:21|39870.01
22:15:22|39870.
22:15:23|39870.
22:15:24|39870.
22:15:25|39870.
22:15:26|39870.
22:15:27|39870.
22:15:29|39870.
22:15:30|39870.
22:15:31|39870.01
22:15:32|39870.01
22:15:33|39870.01
22:15:34|39870.01
22:15:36|39870.
22:15:36|39870.
22:15:38|39866.26
22:15:38|39866.26
22:15:39|39866.26
22:15:40|39866.25
22:15:41|39866.26
22:15:42|39866.26
22:15:43|39866.26
22:15:44|39866.26
22:15:46|39862.21
22:15:46|39862.2
22:15:47|39862.2
22:15:48|39862.21
22:15:50|39862.21
22:15:50|39862.2
22:15:51|39861.1
22:15:53|39860.96
22:15:54|39860.88
22:15:54|39860.88
22:15:55|39859.33
22:15:56|39858.74
22:15:58|39858.74
22:15:59|39858.75
22:15:59|39858.25
22:16:01|39858.26
22:16:01|39858.25
22:16:03|39857.71
22:16:04|39857.72
22:16:04|39857.71
22:16:05|39857.71
22:16:06|39857.71
22:16:07|39857.71
22:16:09|39857.71
22:16:09|39857.71
22:16:10|39855.49
22:16:11|39855.49
22:16:12|39855.49
22:16:13|39855.49
22:16:14|39855.49
22:16:16|39855.49
22:16:16|39855.49
22:16:17|39855.49
22:16:18|39855.5
22:16:20|39855.5
22:16:20|39855.95
22:16:21|39855.95
22:16:23|39855.95
22:16:23|39855.94
22:16:24|39856.3
22:16:25|39856.3
22:16:26|39856.3
22:16:28|39856.3
22:16:28|39856.3
22:16:30|39856.3
22:16:32|39856.3
22:16:33|39856.3
22:16:33|39856.31
22:16:35|39856.74
22:16:36|39856.74
22:16:37|39856.74
22:16:38|39856.73
22:16:39|39856.73
22:16:40|39856.74
22:16:40|39856.74
22:16:42|39856.73
22:16:43|39856.73
22:16:43|39856.73
22:16:45|39856.73
22:16:46|39856.73
22:16:47|39856.74
22:16:48|39856.74
22:16:49|39856.73
22:16:49|39856.74
22:16:51|39856.74
22:16:52|39856.74
22:16:53|39855.93
22:16:54|39855.94
22:16:55|39855.93
22:16:56|39855.94
22:16:56|39855.94
22:16:58|39855.93
22:16:59|39855.94
22:17:00|39855.93
22:17:01|39855.94
22:17:02|39855.93
22:17:03|39855.94
22:17:04|39855.94
22:17:05|39855.93
22:17:06|39856.74
22:17:07|39856.73
22:17:08|39856.73
22:17:09|39856.74
22:17:10|39856.73
22:17:11|39856.74
22:17:12|39856.74
22:17:13|39856.73
22:17:14|39856.74
22:17:15|39858.47
22:17:16|39858.47
22:17:17|39858.48
22:17:18|39858.47
22:17:19|39858.47
22:17:20|39858.48
22:17:21|39862.97
22:17:22|39862.4
22:17:23|39862.39
22:17:24|39862.39
22:17:25|39862.4
22:17:26|39862.4
22:17:27|39865.69
22:17:28|39865.69
22:17:29|39865.69
22:17:31|39865.69
22:17:31|39862.4
22:17:33|39862.39
22:17:34|39862.12
22:17:35|39862.13
22:17:36|39862.13
22:17:37|39862.12
22:17:38|39862.12
22:17:39|39862.13
22:17:40|39862.13
22:17:42|39862.13
22:17:43|39862.13
22:17:44|39862.12
22:17:45|39862.13
22:17:46|39865.57
22:17:46|39865.58
22:17:47|39865.57
22:17:49|39865.57
22:17:50|39865.57
22:17:51|39865.58
22:17:52|39865.58
22:17:54|39865.57
22:17:54|39865.57
22:17:55|39865.57
22:17:56|39865.57
22:17:58|39865.57
22:17:58|39865.57
22:18:00|39865.57
22:18:00|39865.58
22:18:01|39865.57
22:18:02|39865.57
22:18:03|39865.57
22:18:04|39865.57
22:18:06|39865.57
22:18:07|39865.57
22:18:08|39865.58
22:18:09|39865.58
22:18:09|39865.57
22:18:10|39861.11
22:18:12|39860.11
22:18:12|39860.11
22:18:13|39860.11
22:18:14|39860.11
22:18:15|39860.11
22:18:17|39860.11
22:18:17|39858.31
22:18:19|39850.01
22:18:19|39850.01
22:18:20|39841.1
22:18:21|39841.11
22:18:22|39841.1
22:18:23|39839.27
22:18:24|39839.25
22:18:26|39839.26
22:18:26|39839.25
22:18:28|39839.26
22:18:28|39839.26
22:18:30|39839.26
22:18:32|39839.26
22:18:32|39839.26
22:18:33|39839.25
22:18:35|39839.26
22:18:35|39839.26
22:18:36|39839.25
22:18:37|39839.25
22:18:38|39839.25
22:18:40|39839.25
22:18:41|39839.26
22:18:42|39839.26
22:18:43|39839.25
22:18:44|39839.25
22:18:45|39839.25
22:18:46|39839.26
22:18:47|39839.25
22:18:48|39839.25
22:18:49|39839.25
22:18:50|39839.25
22:18:51|39836.81
22:18:52|39836.8
22:18:53|39836.8
22:18:54|39836.8
22:18:55|39836.81
22:18:56|39836.8
22:18:57|39836.8
22:18:58|39836.81
22:18:59|39836.8
22:19:00|39836.8
22:19:02|39836.8
22:19:02|39836.8
22:19:03|39836.8
22:19:04|39836.8
22:19:05|39836.81
22:19:06|39836.8
22:19:07|39836.8
22:19:09|39836.81
22:19:09|39836.8
22:19:11|39836.81
22:19:11|39836.81
22:19:13|39836.8
22:19:13|39836.8
22:19:14|39836.8
22:19:15|39836.8
22:19:16|39836.8
22:19:17|39836.81
22:19:18|39836.8
22:19:20|39836.8
22:19:20|39836.8
22:19:21|39836.81
22:19:22|39836.8
22:19:23|39836.8
22:19:25|39836.8
22:19:25|39836.81
22:19:26|39836.8
22:19:28|39836.8
22:19:28|39836.8
22:19:29|39836.81
22:19:30|39836.8
22:19:32|39836.81
22:19:33|39836.8
22:19:33|39836.8
22:19:35|39836.8
22:19:35|39836.8
22:19:37|39836.8
22:19:38|39836.81
22:19:39|39836.8
22:19:40|39836.8
22:19:41|39836.8
22:19:42|39836.8
22:19:43|39836.8
22:19:44|39836.81
22:19:45|39836.8
22:19:46|39836.81
22:19:47|39836.81
22:19:48|39836.8
22:19:49|39836.8
22:19:50|39836.8
22:19:51|39836.8
22:19:52|39836.8
22:19:53|39836.8
22:19:54|39836.8
22:19:55|39836.8
22:19:56|39836.8
22:19:57|39836.8
22:19:58|39836.81
22:19:59|39836.8
22:20:00|39836.8
22:20:02|39836.81
22:20:03|39836.81
22:20:03|39836.81
22:20:04|39836.81
22:20:05|39836.8
22:20:06|39836.81
22:20:07|39836.81
22:20:09|39836.8
22:20:10|39836.8
22:20:11|39836.8
22:20:13|39836.8
22:20:14|39836.8
22:20:15|39836.8
22:20:15|39836.8
22:20:18|39836.8
22:20:19|39839.24
22:20:20|39843.35
22:20:21|39843.35
22:20:21|39843.37
22:20:23|39843.36
22:20:24|39843.36
22:20:25|39843.36
22:20:27|39843.36
22:20:27|39843.37
22:20:29|39843.36
22:20:30|39843.36
22:20:31|39843.36
22:20:32|39843.36
22:20:32|39843.36
22:20:34|39843.36
22:20:34|39843.36
22:20:36|39843.36
22:20:37|39843.36
22:20:38|39843.36
22:20:40|39834.02
22:20:40|39834.01
22:20:41|39834.01
22:20:42|39834.01
22:20:44|39834.01
22:20:45|39834.01
22:20:45|39834.02
22:20:47|39834.01
22:20:47|39834.01
22:20:49|39834.01
22:20:49|39834.02
22:20:51|39834.02
22:20:52|39834.02
22:20:53|39834.02
22:20:54|39834.02
22:20:55|39834.01
22:20:56|39834.02
22:20:57|39834.02
22:20:58|39834.02
22:20:59|39834.02
22:21:00|39843.36
22:21:01|39845.57
22:21:02|39845.57
22:21:03|39849.85
22:21:04|39849.84
22:21:05|39849.84
22:21:06|39849.84
22:21:07|39849.84
22:21:08|39849.85
22:21:09|39849.84
22:21:10|39849.84
22:21:11|39849.85
22:21:13|39850.63
22:21:15|39850.63
22:21:16|39850.62
22:21:17|39850.63
22:21:18|39850.62
22:21:19|39850.63
22:21:20|39850.62
22:21:21|39850.62
22:21:21|39850.62
22:21:22|39855.82
22:21:24|39856.12
22:21:25|39856.5
22:21:25|39856.49
22:21:27|39856.49
22:21:28|39860.1
22:21:30|39860.11
22:21:31|39860.1
22:21:32|39860.1
22:21:33|39862.19
22:21:33|39867.28
22:21:34|39867.27
22:21:35|39867.27
22:21:37|39867.27
22:21:38|39867.27
22:21:39|39867.27
22:21:40|39867.27
22:21:41|39867.27
22:21:42|39867.28
22:21:43|39867.29
22:21:44|39867.29
22:21:45|39867.28
22:21:46|39867.28
22:21:47|39867.29
22:21:48|39867.29
22:21:49|39867.29
22:21:50|39871.09
22:21:51|39876.49
22:21:52|39877.67
22:21:53|39877.67
22:21:54|39877.87
22:21:56|39875.51
22:21:56|39874.53
22:21:57|39874.54
22:21:59|39874.53
22:22:00|39874.53
22:22:01|39874.54
22:22:01|39874.54
22:22:03|39874.54
22:22:04|39874.54
22:22:04|39874.54
22:22:05|39874.53
22:22:06|39874.54
22:22:07|39874.53
22:22:08|39874.54
22:22:09|39874.54
22:22:10|39874.53
22:22:12|39874.54
22:22:13|39874.54
22:22:14|39874.53
22:22:16|39874.54
22:22:17|39874.53
22:22:18|39874.53
22:22:19|39874.53
22:22:20|39874.54
22:22:21|39874.53
22:22:22|39874.54
22:22:23|39874.53
22:22:24|39874.53
22:22:25|39879.23
22:22:26|39881.09
22:22:27|39881.51
22:22:28|39881.59
22:22:28|39881.59
22:22:30|39881.7
22:22:31|39883.96
22:22:32|39884.12
22:22:32|39884.12
22:22:33|39884.12
22:22:35|39884.11
22:22:36|39884.11
22:22:37|39884.11
22:22:38|39884.11
22:22:39|39884.11
22:22:40|39888.
22:22:41|39888.
22:22:42|39888.01
22:22:43|39888.01
22:22:44|39888.01
22:22:45|39888.01
22:22:46|39888.01
22:22:47|39888.01
22:22:48|39888.01
22:22:49|39888.
22:22:50|39888.01
22:22:51|39888.
22:22:53|39888.01
22:22:53|39888.
22:22:55|39888.
22:22:55|39888.
22:22:56|39888.
22:22:58|39888.
22:22:58|39888.
22:22:59|39888.
22:23:01|39888.01
22:23:01|39888.01
22:23:02|39888.
22:23:03|39888.
22:23:04|39888.01
22:23:05|39888.
22:23:06|39888.
22:23:07|39888.02
22:23:08|39888.01
22:23:09|39888.02
22:23:10|39888.02
22:23:11|39888.01
22:23:12|39888.01
22:23:14|39888.02
22:23:16|39888.01
22:23:16|39888.01
22:23:18|39888.01
22:23:19|39888.01
22:23:20|39888.01
22:23:22|39878.73
22:23:23|39878.74
22:23:24|39876.01
22:23:25|39874.54
22:23:25|39874.53
22:23:27|39873.22
22:23:28|39873.22
22:23:29|39873.23
22:23:30|39873.23
22:23:31|39873.23
22:23:32|39873.23
22:23:33|39873.23
22:23:34|39873.22
22:23:35|39873.22
22:23:36|39873.22
22:23:37|39873.23
22:23:39|39872.73
22:23:40|39872.72
22:23:41|39871.1
22:23:42|39871.1
22:23:43|39871.1
22:23:43|39871.1
22:23:45|39871.1
22:23:45|39871.1
22:23:47|39871.1
22:23:48|39871.11
22:23:49|39871.1
22:23:50|39871.11
22:23:51|39871.1
22:23:52|39870.71
22:23:53|39870.71
22:23:54|39870.12
22:23:55|39868.55
22:23:56|39868.55
22:23:57|39864.06
22:23:58|39864.06
22:23:59|39862.
22:24:00|39862.
22:24:01|39862.
22:24:02|39861.11
22:24:03|39861.11
22:24:04|39861.11
22:24:05|39861.11
22:24:06|39860.76
22:24:07|39858.95
22:24:08|39858.78
22:24:10|39858.39
22:24:11|39856.01
22:24:12|39856.
22:24:13|39856.
22:24:14|39856.01
22:24:15|39856.01
22:24:16|39856.
22:24:17|39856.01
22:24:18|39856.
22:24:19|39856.
22:24:20|39861.35
22:24:22|39865.56
22:24:22|39865.56
22:24:24|39865.56
22:24:25|39865.55
22:24:26|39865.56
22:24:28|39865.56
22:24:28|39865.56
22:24:29|39865.56
22:24:31|39865.55
22:24:31|39865.56
22:24:32|39865.55
22:24:33|39865.55
22:24:35|39865.55
22:24:36|39865.55
22:24:37|39865.55
22:24:38|39865.55
22:24:39|39865.55
22:24:40|39865.56
22:24:42|39867.85
22:24:43|39871.1
22:24:44|39871.1
22:24:45|39871.09
22:24:46|39871.09
22:24:47|39871.1
22:24:48|39871.09
22:24:49|39871.09
22:24:50|39871.09
22:24:51|39871.1
22:24:52|39871.09
22:24:53|39871.09
22:24:54|39871.09
22:24:55|39871.09
22:24:56|39871.09
22:24:57|39871.1
22:24:58|39871.1
22:25:00|39871.09
22:25:00|39871.09
22:25:02|39871.1
22:25:03|39871.1
22:25:03|39871.1
22:25:05|39871.1
22:25:06|39871.09
22:25:07|39871.09
22:25:08|39871.09
22:25:10|39871.09
22:25:10|39871.09
22:25:12|39871.09
22:25:12|39871.1
22:25:14|39871.09
22:25:15|39871.1
22:25:15|39871.09
22:25:17|39871.09
22:25:17|39871.1
22:25:18|39871.09
22:25:20|39871.1
22:25:20|39876.57
22:25:21|39881.09
22:25:23|39884.68
22:25:23|39884.69
22:25:24|39884.69
22:25:25|39890.87
22:25:27|39891.1
22:25:28|39891.1
22:25:28|39891.09
22:25:29|39891.1
22:25:30|39891.1
22:25:31|39897.61
22:25:33|39897.61
22:25:35|39897.61
22:25:36|39897.62
22:25:37|39897.61
22:25:38|39897.61
22:25:39|39897.61
22:25:40|39897.61
22:25:41|39897.61
22:25:42|39897.61
22:25:44|39897.62
22:25:44|39897.62
22:25:45|39897.61
22:25:46|39899.99
22:25:48|39899.99
22:25:49|39899.99
22:25:49|39899.99
22:25:51|39899.99
22:25:52|39899.99
22:25:53|39897.83
22:25:54|39897.61
22:25:55|39897.62
22:25:56|39897.62
22:25:57|39889.91
22:25:58|39889.59
22:25:59|39886.68
22:26:00|39884.39
22:26:01|39884.25
22:26:02|39884.24
22:26:03|39884.25
22:26:04|39881.1
22:26:05|39881.11
22:26:06|39881.11
22:26:07|39881.11
22:26:08|39881.11
22:26:09|39878.01
22:26:10|39878.01
22:26:11|39878.01
22:26:12|39878.
22:26:13|39876.52
22:26:14|39876.52
22:26:15|39875.69
22:26:16|39875.68
22:26:17|39875.68
22:26:18|39875.69
22:26:19|39871.91
22:26:20|39871.11
22:26:21|39871.11
22:26:22|39871.11
22:26:23|39871.1
22:26:24|39871.11
22:26:25|39871.1
22:26:26|39871.11
22:26:27|39871.11
22:26:28|39871.11
22:26:29|39871.11
22:26:30|39871.11
22:26:32|39872.51
22:26:33|39872.5
22:26:35|39872.51
22:26:36|39872.5
22:26:37|39872.5
22:26:38|39872.5
22:26:38|39872.51
22:26:40|39872.51
22:26:41|39872.51
22:26:42|39872.5
22:26:43|39872.51
22:26:44|39872.5
22:26:45|39872.5
22:26:45|39872.51
22:26:47|39872.51
22:26:47|39872.51
22:26:49|39872.5
22:26:50|39872.51
22:26:52|39872.51
22:26:52|39872.51
22:26:54|39872.5
22:26:55|39872.51
22:26:56|39872.5
22:26:57|39872.51
22:26:58|39872.5
22:26:59|39872.51
22:27:00|39872.5
22:27:01|39872.51
22:27:02|39872.51
22:27:03|39872.5
22:27:05|39872.51
22:27:05|39872.51
22:27:07|39872.5
22:27:07|39872.5
22:27:08|39872.5
22:27:10|39872.5
22:27:10|39872.5
22:27:11|39872.51
22:27:12|39872.5
22:27:14|39872.5
22:27:14|39872.51
22:27:15|39872.51
22:27:17|39872.5
22:27:17|39872.51
22:27:18|39872.5
22:27:19|39872.51
22:27:21|39872.51
22:27:21|39872.5
22:27:23|39872.51
22:27:24|39872.51
22:27:25|39872.5
22:27:25|39872.5
22:27:26|39872.51
22:27:28|39872.5
22:27:29|39872.5
22:27:29|39872.51
22:27:30|39872.51
22:27:32|39872.51
22:27:34|39872.51
22:27:34|39872.51
22:27:36|39872.5
22:27:37|39872.51
22:27:38|39872.5
22:27:40|39872.5
22:27:41|39872.5
22:27:42|39872.5
22:27:43|39872.51
22:27:43|39872.5
22:27:44|39872.51
22:27:45|39872.5
22:27:47|39872.5
22:27:48|39872.5
22:27:49|39872.51
22:27:50|39872.5
22:27:51|39872.51
22:27:52|39870.23
22:27:52|39868.96
22:27:54|39866.
22:27:55|39866.01
22:27:56|39866.01
22:27:57|39866.01
22:27:58|39866.01
22:27:59|39866.
22:28:00|39866.01
22:28:01|39866.01
22:28:02|39866.01
22:28:03|39866.01
22:28:04|39866.01
22:28:05|39866.01
22:28:06|39866.
22:28:07|39866.
22:28:08|39866.01
22:28:09|39866.01
22:28:10|39866.
22:28:11|39852.76
22:28:12|39852.76
22:28:13|39852.75
22:28:14|39852.75
22:28:15|39852.75
22:28:16|39852.75
22:28:17|39852.76
22:28:18|39852.75
22:28:19|39852.55
22:28:20|39852.56
22:28:21|39852.55
22:28:22|39852.55
22:28:23|39852.55
22:28:24|39852.55
22:28:25|39852.55
22:28:27|39852.55
22:28:27|39852.55
22:28:29|39852.56
22:28:30|39852.55
22:28:31|39852.55
22:28:32|39851.41
22:28:33|39851.42
22:28:34|39851.41
22:28:36|39851.41
22:28:36|39851.42
22:28:38|39851.41
22:28:40|39851.41
22:28:41|39851.41
22:28:41|39851.42
22:28:42|39851.42
22:28:44|39851.42
22:28:45|39851.41
22:28:45|39851.41
22:28:47|39851.42
22:28:47|39851.42
22:28:48|39851.41
22:28:49|39851.41
22:28:50|39851.41
22:28:51|39851.42
22:28:52|39851.42
22:28:54|39851.42
22:28:54|39851.42
22:28:55|39851.42
22:28:56|39851.41
22:28:58|39851.41
22:28:59|39851.41
22:29:00|39851.41
22:29:00|39851.41
22:29:01|39851.41
22:29:02|39851.41
22:29:04|39851.42
22:29:05|39851.41
22:29:05|39851.41
22:29:07|39851.42
22:29:08|39846.44
22:29:09|39846.44
22:29:09|39846.44
22:29:11|39846.45
22:29:12|39846.44
22:29:13|39846.44
22:29:14|39846.45
22:29:15|39846.44
22:29:15|39846.44
22:29:17|39846.44
22:29:17|39843.47
22:29:18|39843.46
22:29:20|39843.46
22:29:21|39843.46
22:29:22|39841.1
22:29:23|39841.11
22:29:24|39841.11
22:29:25|39841.11
22:29:25|39841.1
22:29:27|39840.31
22:29:27|39839.31
22:29:29|39838.63
22:29:30|39838.31
22:29:30|39838.26
22:29:31|39838.25
22:29:33|39838.25
22:29:35|39836.8
22:29:36|39836.64
22:29:37|39836.65
22:29:38|39836.65
22:29:39|39836.64
22:29:40|39836.65
22:29:41|39836.64
22:29:42|39836.65
22:29:43|39836.65
22:29:43|39836.64
22:29:45|39836.64
22:29:47|39836.65
22:29:47|39836.65
22:29:48|39836.65
22:29:49|39836.64
22:29:50|39836.64
22:29:51|39836.64
22:29:53|39836.65
22:29:54|39836.64
22:29:54|39836.65
22:29:56|39836.65
22:29:57|39836.64
22:29:57|39836.64
22:29:59|39836.65
22:30:00|39836.64
22:30:00|39845.79
22:30:02|39845.8
22:30:03|39850.
22:30:03|39850.
22:30:05|39851.64
22:30:05|39851.65
22:30:06|39851.65
22:30:07|39851.65
22:30:08|39851.64
22:30:09|39851.64
22:30:10|39851.64
22:30:11|39852.47
22:30:13|39853.99
22:30:13|39853.98
22:30:14|39853.98
22:30:16|39853.98
22:30:16|39854.91
22:30:18|39854.91
22:30:18|39855.83
22:30:19|39859.43
22:30:21|39859.99
22:30:22|39859.99
22:30:23|39860.
22:30:24|39860.
22:30:25|39859.99
22:30:26|39859.99
22:30:27|39859.99
22:30:28|39860.
22:30:29|39860.
22:30:31|39860.15
22:30:31|39860.21
22:30:32|39861.09
22:30:34|39861.09
22:30:35|39861.09
22:30:36|39861.1
22:30:36|39861.09
22:30:38|39861.24
22:30:39|39861.24
22:30:39|39861.25
22:30:41|39864.
22:30:41|39864.
22:30:43|39864.23
22:30:44|39866.87
22:30:45|39866.87
22:30:45|39867.83
22:30:47|39868.79
22:30:47|39868.78
22:30:48|39868.79
22:30:50|39868.78
22:30:51|39868.78
22:30:52|39868.78
22:30:54|39868.78
22:30:54|39868.78
22:30:55|39868.78
22:30:56|39868.78
22:30:57|39868.78
22:30:59|39868.78
22:31:00|39868.78
22:31:01|39868.78
22:31:02|39868.78
22:31:03|39868.78
22:31:04|39868.78
22:31:06|39868.79
22:31:07|39868.79
22:31:08|39868.78
22:31:09|39868.78
22:31:10|39868.79
22:31:10|39868.78
22:31:11|39868.78
22:31:13|39868.78
22:31:14|39868.78
22:31:15|39868.79
22:31:16|39868.79
22:31:18|39868.79
22:31:18|39868.79
22:31:20|39868.79
22:31:21|39868.79
22:31:21|39868.79
22:31:22|39868.79
22:31:23|39868.79
22:31:24|39868.78
22:31:25|39868.79
22:31:27|39868.78
22:31:27|39868.78
22:31:28|39868.78
22:31:30|39868.79
22:31:30|39868.79
22:31:31|39868.79
22:31:33|39868.78
22:31:34|39868.79
22:31:34|39868.78
22:31:36|39868.78
22:31:36|39868.78
22:31:37|39868.78
22:31:38|39868.79
22:31:40|39868.79
22:31:41|39868.78
22:31:41|39868.79
22:31:43|39868.78
22:31:44|39868.79
22:31:44|39868.79
22:31:46|39868.78
22:31:47|39868.78
22:31:48|39868.79
22:31:49|39868.79
22:31:50|39868.79
22:31:51|39868.79
22:31:52|39868.79
22:31:53|39868.78
22:31:55|39868.79
22:31:56|39868.78
22:31:57|39868.78
22:31:58|39868.79
22:31:59|39872.42
22:32:00|39872.42
22:32:01|39872.41
22:32:02|39872.42
22:32:03|39878.67
22:32:05|39883.66
22:32:05|39884.79
22:32:06|39889.67
22:32:08|39889.77
22:32:09|39889.77
22:32:10|39889.77
22:32:11|39889.78
22:32:11|39889.78
22:32:13|39889.78
22:32:14|39889.78
22:32:14|39889.78
22:32:16|39890.14
22:32:17|39894.
22:32:17|39894.
22:32:19|39896.63
22:32:19|39896.65
22:32:21|39896.66
22:32:22|39896.66
22:32:23|39896.89
22:32:24|39897.58
22:32:25|39897.58
22:32:26|39897.58
22:32:27|39897.58
22:32:28|39897.59
22:32:29|39897.58
22:32:29|39897.58
22:32:31|39898.56
22:32:31|39899.8
22:32:33|39899.8
22:32:34|39899.79
22:32:35|39899.79
22:32:35|39899.79
22:32:37|39899.86
22:32:38|39899.86
22:32:38|39899.86
22:32:40|39899.87
22:32:41|39899.86
22:32:42|39899.87
22:32:43|39899.87
22:32:44|39899.86
22:32:45|39899.99
22:32:46|39900.
22:32:47|39900.
22:32:48|39899.99
22:32:49|39900.
22:32:50|39881.01
22:32:51|39875.99
22:32:52|39875.97
22:32:53|39875.98
22:32:55|39875.98
22:32:56|39875.98
22:32:56|39875.98
22:32:57|39875.98
22:32:59|39875.98
22:33:02|39875.98
22:33:03|39875.98
22:33:04|39875.98
22:33:05|39875.51
22:33:06|39868.79
22:33:07|39860.21
22:33:08|39860.01
22:33:10|39860.
22:33:11|39860.01
22:33:11|39860.01
22:33:13|39860.01
22:33:13|39860.
22:33:14|39860.
22:33:16|39860.
22:33:16|39856.07
22:33:17|39856.
22:33:18|39856.01
22:33:19|39856.01
22:33:21|39856.
22:33:21|39855.83
22:33:23|39855.83
22:33:24|39855.82
22:33:25|39855.81
22:33:25|39855.81
22:33:27|39855.81
22:33:27|39855.81
22:33:29|39855.81
22:33:30|39851.27
22:33:31|39851.27
22:33:32|39851.1
22:33:34|39851.11
22:33:34|39851.11
22:33:35|39851.1
22:33:37|39851.11
22:33:38|39851.1
22:33:39|39851.1
22:33:39|39851.11
22:33:40|39846.47
22:33:41|39846.45
22:33:42|39846.46
22:33:44|39846.46
22:33:44|39846.45
22:33:45|39846.45
22:33:46|39846.46
22:33:47|39846.45
22:33:48|39836.08
22:33:49|39836.07
22:33:50|39836.08
22:33:52|39836.08
22:33:53|39832.01
22:33:53|39832.
22:33:55|39832.
22:33:56|39832.01
22:33:57|39832.01
22:33:58|39829.91
22:33:59|39829.92
22:34:00|39829.89
22:34:01|39829.88
22:34:02|39829.89
22:34:03|39829.88
22:34:04|39829.88
22:34:05|39829.88
22:34:06|39829.89
22:34:07|39829.89
22:34:08|39829.89
22:34:10|39829.88
22:34:11|39829.89
22:34:12|39829.88
22:34:13|39829.89
22:34:14|39829.89
22:34:15|39829.88
22:34:16|39829.88
22:34:16|39829.88
22:34:18|39829.88
22:34:19|39829.88
22:34:20|39829.88
22:34:22|39829.88
22:34:23|39829.88
22:34:23|39829.88
22:34:25|39829.88
22:34:26|39829.89
22:34:26|39829.89
22:34:27|39829.88
22:34:29|39829.88
22:34:30|39829.88
22:34:30|39829.88
22:34:31|39829.88
22:34:32|39829.88
22:34:33|39829.88
22:34:35|39829.88
22:34:35|39829.89
22:34:37|39829.88
22:34:37|39829.88
22:34:38|39829.89
22:34:40|39829.89
22:34:40|39829.88
22:34:41|39829.89
22:34:43|39829.89
22:34:43|39834.
22:34:44|39835.94
22:34:45|39835.94
22:34:46|39835.94
22:34:48|39835.94
22:34:49|39835.95
22:34:49|39835.94
22:34:51|39835.94
22:34:52|39835.95
22:34:53|39835.95
22:34:54|39835.94
22:34:55|39835.94
22:34:55|39835.95
22:34:57|39835.94
22:34:59|39835.94
22:34:59|39835.94
22:35:01|39835.94
22:35:02|39835.95
22:35:04|39835.94
22:35:05|39835.95
22:35:06|39835.94
22:35:07|39835.94
22:35:08|39835.94
22:35:09|39835.94
22:35:10|39835.94
22:35:11|39835.94
22:35:12|39841.08
22:35:12|39841.08
22:35:14|39841.08
22:35:15|39841.09
22:35:15|39841.09
22:35:17|39841.09
22:35:19|39846.38
22:35:20|39846.38
22:35:21|39846.38
22:35:22|39846.38
22:35:23|39846.37
22:35:24|39846.38
22:35:25|39846.37
22:35:26|39846.37
22:35:27|39846.37
22:35:28|39846.37
22:35:29|39846.37
22:35:30|39846.37
22:35:31|39846.38
22:35:33|39848.02
22:35:34|39848.13
22:35:36|39848.14
22:35:37|39848.14
22:35:38|39848.13
22:35:39|39848.13
22:35:40|39848.14
22:35:41|39848.14
22:35:42|39848.14
22:35:43|39848.14
22:35:44|39848.14
22:35:45|39848.14
22:35:46|39848.13
22:35:47|39848.14
22:35:48|39848.13
22:35:49|39848.14
22:35:50|39848.13
22:35:50|39848.14
22:35:51|39848.14
22:35:52|39848.14
22:35:53|39848.14
22:35:55|39848.14
22:35:56|39848.13
22:35:57|39848.14
22:35:58|39848.14
22:35:59|39848.14
22:36:00|39848.13
22:36:00|39848.13
22:36:02|39848.13
22:36:03|39848.13
22:36:04|39848.13
22:36:05|39848.13
22:36:06|39848.13
22:36:07|39848.13
22:36:08|39848.13
22:36:09|39848.14
22:36:10|39848.13
22:36:11|39848.13
22:36:12|39854.06
22:36:13|39854.06
22:36:14|39854.05
22:36:15|39854.05
22:36:16|39854.06
22:36:17|39854.06
22:36:18|39854.06
22:36:19|39854.06
22:36:20|39854.06
22:36:21|39854.06
22:36:22|39854.05
22:36:23|39854.05
22:36:24|39854.06
22:36:25|39854.06
22:36:26|39854.05
22:36:27|39854.06
22:36:28|39854.05
22:36:29|39854.05
22:36:30|39854.06
22:36:31|39854.05
22:36:32|39854.05
22:36:33|39854.06
22:36:34|39854.06
22:36:35|39854.05
22:36:36|39854.05
22:36:38|39854.05
22:36:38|39854.06
22:36:39|39854.05
22:36:41|39854.05
22:36:42|39854.06
22:36:42|39854.06
22:36:43|39854.06
22:36:45|39854.05
22:36:46|39854.06
22:36:46|39854.05
22:36:48|39854.06
22:36:48|39854.06
22:36:50|39854.06
22:36:51|39854.05
22:36:51|39854.05
22:36:53|39854.06
22:36:54|39854.05
22:36:55|39854.05
22:36:55|39854.05
22:36:57|39854.06
22:36:58|39854.05
22:36:59|39854.06
22:36:59|39854.05
22:37:01|39854.05
22:37:01|39854.06
22:37:03|39854.05
22:37:04|39854.05
22:37:05|39854.06
22:37:06|39854.05
22:37:07|39854.05
22:37:08|39854.05
22:37:09|39854.05
22:37:10|39854.05
22:37:11|39854.05
22:37:12|39854.05
22:37:13|39854.05
22:37:14|39854.05
22:37:15|39857.
22:37:16|39856.99
22:37:17|39856.99
22:37:19|39857.
22:37:19|39857.
22:37:20|39856.99
22:37:21|39856.99
22:37:23|39856.99
22:37:23|39856.99
22:37:25|39857.
22:37:25|39857.
22:37:26|39857.
22:37:27|39856.99
22:37:28|39856.99
22:37:29|39856.99
22:37:30|39856.99
22:37:31|39856.99
22:37:33|39856.99
22:37:34|39857.
22:37:35|39857.
22:37:36|39856.99
22:37:36|39856.99
22:37:38|39856.99
22:37:39|39856.99
22:37:39|39856.99
22:37:41|39856.99
22:37:42|39856.99
22:37:43|39856.99
22:37:44|39856.99
22:37:45|39856.99
22:37:46|39856.99
22:37:47|39856.99
22:37:47|39856.99
22:37:49|39856.99
22:37:50|39856.99
22:37:51|39856.99
22:37:52|39856.99
22:37:53|39856.99
22:37:55|39856.99
22:37:55|39857.
22:37:56|39856.99
22:37:58|39857.
22:37:58|39856.99
22:37:59|39856.99
22:38:01|39856.99
22:38:01|39856.99
22:38:02|39857.
22:38:04|39856.99
22:38:05|39857.
22:38:06|39857.
22:38:06|39856.99
22:38:07|39857.
22:38:09|39857.
22:38:10|39857.
22:38:11|39856.99
22:38:12|39856.99
22:38:12|39856.99
22:38:13|39856.99
22:38:14|39856.99
22:38:16|39856.99
22:38:17|39856.99
22:38:18|39857.
22:38:19|39857.
22:38:20|39857.
22:38:21|39856.99
22:38:22|39857.
22:38:23|39856.99
22:38:24|39856.99
22:38:24|39857.
22:38:26|39856.99
22:38:26|39857.
22:38:28|39857.
22:38:29|39856.99
22:38:29|39857.
22:38:31|39856.99
22:38:32|39857.
22:38:34|39856.99
22:38:35|39857.
22:38:36|39856.99
22:38:37|39857.
22:38:38|39857.
22:38:40|39856.99
22:38:41|39856.99
22:38:42|39857.
22:38:43|39856.99
22:38:44|39856.99
22:38:45|39856.99
22:38:46|39856.99
22:38:46|39856.99
22:38:48|39856.99
22:38:49|39857.74
22:38:49|39857.74
22:38:50|39857.75
22:38:51|39857.74
22:38:53|39857.74
22:38:54|39857.74
22:38:55|39857.74
22:38:56|39857.75
22:38:57|39857.74
22:38:57|39857.75
22:38:59|39857.74
22:39:00|39857.74
22:39:01|39857.74
22:39:02|39857.75
22:39:03|39857.74
22:39:03|39857.75
22:39:05|39857.74
22:39:05|39857.74
22:39:07|39857.74
22:39:07|39857.75
22:39:09|39857.74
22:39:09|39857.74
22:39:11|39857.74
22:39:12|39857.75
22:39:13|39857.74
22:39:14|39857.74
22:39:15|39857.75
22:39:15|39857.75
22:39:17|39857.75
22:39:17|39857.75
22:39:19|39857.74
22:39:20|39857.75
22:39:20|39857.74
22:39:22|39857.74
22:39:23|39857.74
22:39:24|39857.75
22:39:25|39857.74
22:39:25|39857.75
22:39:27|39857.74
22:39:27|39857.74
22:39:28|39857.74
22:39:30|39857.75
22:39:31|39857.75
22:39:32|39857.75
22:39:33|39857.74
22:39:35|39857.74
22:39:36|39857.75
22:39:36|39857.75
22:39:38|39857.74
22:39:39|39857.75
22:39:40|39857.75
22:39:40|39857.74
22:39:42|39857.74
22:39:42|39857.74
22:39:43|39857.75
22:39:44|39857.75
22:39:46|39857.75
22:39:47|39857.74
22:39:47|39857.75
22:39:49|39857.74
22:39:50|39857.74
22:39:51|39857.74
22:39:52|39857.75
22:39:53|39857.74
22:39:54|39857.74
22:39:55|39857.74
22:39:57|39857.75
22:39:58|39857.74
22:39:59|39857.74
22:40:00|39857.74
22:40:01|39857.75
22:40:02|39850.07
22:40:04|39850.01
22:40:04|39850.
22:40:05|39850.
22:40:07|39844.31
22:40:09|39835.95
22:40:09|39831.91
22:40:11|39831.91
22:40:11|39829.91
22:40:13|39829.88
22:40:14|39829.88
22:40:15|39829.89
22:40:16|39829.89
22:40:16|39829.89
22:40:18|39829.89
22:40:19|39829.88
22:40:20|39829.88
22:40:21|39829.88
22:40:22|39829.89
22:40:24|39829.88
22:40:24|39826.8
22:40:25|39826.75
22:40:27|39826.75
22:40:28|39826.75
22:40:29|39826.63
22:40:30|39822.32
22:40:31|39822.33
22:40:33|39822.32
22:40:34|39822.33
22:40:35|39821.99
22:40:36|39821.92
22:40:37|39821.88
22:40:38|39821.89
22:40:39|39818.19
22:40:39|39814.55
22:40:42|39814.43
22:40:43|39814.42
22:40:44|39814.42
22:40:46|39814.3
22:40:47|39814.3
22:40:48|39814.3
22:40:49|39814.3
22:40:50|39814.31
22:40:51|39814.3
22:40:52|39812.49
22:40:53|39812.49
22:40:54|39812.5
22:40:55|39812.5
22:40:56|39812.5
22:40:57|39812.49
22:40:58|39812.5
22:40:59|39812.49
22:41:01|39812.49
22:41:02|39812.49
22:41:03|39810.47
22:41:04|39810.01
22:41:05|39810.
22:41:06|39810.
22:41:07|39810.
22:41:08|39810.
22:41:09|39810.
22:41:10|39810.01
22:41:11|39810.01
22:41:12|39810.
22:41:13|39810.
22:41:14|39810.
22:41:15|39809.87
22:41:16|39809.87
22:41:17|39809.87
22:41:18|39809.86
22:41:19|39809.87
22:41:20|39809.86
22:41:21|39809.87
22:41:22|39809.86
22:41:23|39809.86
22:41:24|39809.87
22:41:25|39809.86
22:41:26|39809.86
22:41:27|39809.86
22:41:29|39809.87
22:41:30|39809.86
22:41:31|39809.86
22:41:31|39809.86
22:41:33|39809.86
22:41:34|39806.87
22:41:35|39806.81
22:41:36|39801.11
22:41:37|39801.11
22:41:38|39795.51
22:41:39|39797.5
22:41:40|39797.49
22:41:42|39797.49
22:41:43|39797.49
22:41:45|39797.49
22:41:46|39797.49
22:41:47|39797.49
22:41:48|39797.5
22:41:49|39797.49
22:41:50|39797.49
22:41:51|39797.49
22:41:52|39797.49
22:41:53|39797.49
22:41:54|39789.89
22:41:55|39789.89
22:41:56|39789.88
22:41:57|39789.88
22:41:58|39789.89
22:41:59|39789.89
22:42:00|39789.89
22:42:01|39789.89
22:42:02|39789.89
22:42:03|39789.88
22:42:04|39789.89
22:42:05|39789.88
22:42:06|39789.89
22:42:07|39789.88
22:42:08|39789.89
22:42:09|39789.89
22:42:10|39789.89
22:42:11|39789.89
22:42:12|39789.89
22:42:13|39789.88
22:42:14|39789.99
22:42:15|39789.99
22:42:16|39790.
22:42:17|39789.99
22:42:18|39790.
22:42:19|39790.
22:42:20|39790.
22:42:21|39789.99
22:42:22|39789.99
22:42:23|39790.
22:42:24|39790.
22:42:25|39790.
22:42:26|39789.99
22:42:27|39789.99
22:42:28|39789.99
22:42:29|39789.99
22:42:31|39790.
22:42:31|39789.99
22:42:33|39789.99
22:42:33|39790.
22:42:35|39790.
22:42:36|39789.99
22:42:37|39790.
22:42:37|39789.99
22:42:38|39790.
22:42:39|39790.
22:42:40|39790.
22:42:42|39790.
22:42:44|39790.
22:42:45|39789.99
22:42:46|39790.
22:42:47|39790.
22:42:49|39789.99
22:42:50|39789.99
22:42:51|39790.
22:42:52|39790.
22:42:53|39790.
22:42:54|39789.99
22:42:55|39790.
22:42:56|39790.
22:42:57|39790.
22:42:58|39789.99
22:42:59|39789.99
22:43:00|39792.46
22:43:01|39792.46
22:43:02|39796.58
22:43:03|39796.58
22:43:04|39796.58
22:43:05|39796.58
22:43:06|39796.59
22:43:07|39796.59
22:43:09|39798.
22:43:09|39800.15
22:43:10|39800.32
22:43:12|39800.31
22:43:12|39807.95
22:43:14|39809.03
22:43:15|39810.
22:43:15|39810.99
22:43:16|39812.74
22:43:18|39812.75
22:43:19|39813.11
22:43:20|39813.11
22:43:21|39813.12
22:43:22|39813.11
22:43:23|39813.11
22:43:24|39813.11
22:43:25|39813.12
22:43:26|39814.3
22:43:27|39814.3
22:43:28|39814.31
22:43:29|39814.31
22:43:30|39814.3
22:43:31|39814.3
22:43:32|39814.3
22:43:33|39814.31
22:43:34|39814.3
22:43:35|39814.3
22:43:36|39814.31
22:43:37|39814.31
22:43:38|39814.3
22:43:39|39814.31
22:43:40|39814.31
22:43:41|39814.31
22:43:42|39814.31
22:43:43|39814.31
22:43:44|39817.16
22:43:46|39817.16
22:43:47|39817.17
22:43:48|39817.16
22:43:50|39817.17
22:43:51|39817.16
22:43:52|39821.1
22:43:53|39821.1
22:43:54|39821.09
22:43:55|39821.09
22:43:55|39821.1
22:43:57|39821.09
22:43:58|39821.09
22:43:58|39821.1
22:44:00|39821.88
22:44:01|39821.89
22:44:02|39821.89
22:44:03|39821.88
22:44:04|39821.89
22:44:05|39821.89
22:44:06|39821.89
22:44:07|39821.89
22:44:08|39821.89
22:44:09|39821.89
22:44:10|39821.89
22:44:11|39825.79
22:44:12|39825.79
22:44:13|39825.79
22:44:14|39825.79
22:44:15|39825.8
22:44:17|39825.8
22:44:18|39825.79
22:44:19|39825.79
22:44:20|39825.79
22:44:20|39825.8
22:44:21|39825.79
22:44:23|39825.8
22:44:24|39825.8
22:44:25|39825.8
22:44:25|39825.79
22:44:27|39826.64
22:44:28|39826.63
22:44:28|39826.64
22:44:29|39826.63
22:44:31|39826.63
22:44:31|39826.64
22:44:32|39828.87
22:44:34|39828.86
22:44:35|39828.87
22:44:37|39828.86
22:44:37|39828.87
22:44:38|39828.87
22:44:39|39828.87
22:44:40|39828.86
22:44:41|39828.87
22:44:42|39828.86
22:44:44|39828.87
22:44:45|39828.87
22:44:47|39828.86
22:44:48|39828.86
22:44:48|39828.87
22:44:50|39828.86
22:44:50|39828.86
22:44:52|39828.86
22:44:52|39828.87
22:44:54|39828.87
22:44:55|39828.86
22:44:56|39828.86
22:44:57|39828.86
22:44:58|39828.86
22:44:59|39828.86
22:45:01|39828.86
22:45:02|39828.87
22:45:03|39828.87
22:45:04|39828.86
22:45:05|39828.86
22:45:06|39828.87
22:45:07|39828.87
22:45:08|39828.86
22:45:09|39828.87
22:45:10|39828.86
22:45:11|39828.87
22:45:12|39828.86
22:45:14|39828.86
22:45:15|39828.86
22:45:15|39828.87
22:45:17|39828.87
22:45:18|39828.86
22:45:18|39828.86
22:45:20|39828.87
22:45:21|39828.87
22:45:22|39828.87
22:45:22|39828.86
22:45:24|39828.86
22:45:24|39828.87
22:45:26|39828.86
22:45:26|39828.86
22:45:28|39828.87
22:45:29|39828.87
22:45:30|39828.87
22:45:30|39828.87
22:45:32|39828.86
22:45:32|39828.86
22:45:34|39828.87
22:45:34|39828.86
22:45:36|39828.86
22:45:36|39828.87
22:45:37|39828.86
22:45:39|39828.86
22:45:40|39828.87
22:45:42|39828.87
22:45:42|39828.87
22:45:44|39828.86
22:45:45|39828.86
22:45:47|39828.86
22:45:48|39828.86
22:45:49|39828.86
22:45:50|39828.86
22:45:51|39828.87
22:45:52|39828.86
22:45:54|39828.86
22:45:55|39828.86
22:45:56|39828.86
22:45:57|39828.87
22:45:57|39828.86
22:45:59|39828.86
22:46:01|39828.86
22:46:02|39825.59
22:46:03|39820.11
22:46:04|39820.11
22:46:05|39820.11
22:46:06|39820.1
22:46:07|39820.11
22:46:09|39820.1
22:46:10|39820.11
22:46:11|39820.11
22:46:12|39820.1
22:46:13|39820.1
22:46:14|39820.1
22:46:15|39820.11
22:46:16|39820.1
22:46:16|39815.04
22:46:17|39812.87
22:46:19|39811.1
22:46:20|39811.1
22:46:20|39811.11
22:46:21|39811.1
22:46:23|39811.1
22:46:24|39811.1
22:46:24|39811.1
22:46:26|39806.5
22:46:27|39806.5
22:46:27|39805.81
22:46:28|39805.81
22:46:30|39805.19
22:46:31|39802.79
22:46:32|39802.78
22:46:33|39802.78
22:46:34|39801.8
22:46:35|39801.8
22:46:36|39801.8
22:46:37|39801.79
22:46:39|39801.8
22:46:41|39801.79
22:46:42|39801.8
22:46:43|39801.79
22:46:44|39801.79
22:46:46|39801.79
22:46:46|39801.79
22:46:48|39801.8
22:46:49|39801.8
22:46:49|39801.8
22:46:51|39801.79
22:46:52|39797.69
22:46:52|39797.69
22:46:54|39797.68
22:46:55|39797.68
22:46:55|39797.68
22:46:57|39797.69
22:46:58|39797.69
22:46:59|39797.68
22:47:00|39797.69
22:47:01|39797.69
22:47:01|39797.68
22:47:02|39797.68
22:47:04|39797.69
22:47:04|39797.69
22:47:06|39790.84
22:47:07|39790.84
22:47:08|39790.84
22:47:09|39790.84
22:47:10|39790.84
22:47:11|39790.83
22:47:12|39790.83
22:47:13|39790.84
22:47:14|39790.83
22:47:16|39790.83
22:47:16|39790.84
22:47:18|39790.83
22:47:19|39790.84
22:47:19|39790.83
22:47:20|39790.83
22:47:22|39790.84
22:47:22|39790.84
22:47:23|39790.84
22:47:25|39790.84
22:47:25|39790.83
22:47:27|39790.83
22:47:28|39790.83
22:47:28|39790.84
22:47:29|39790.84
22:47:30|39790.84
22:47:32|39790.84
22:47:33|39790.84
22:47:33|39790.83
22:47:34|39790.83
22:47:35|39790.83
22:47:37|39790.83
22:47:38|39790.83
22:47:39|39790.83
22:47:40|39790.83
22:47:41|39790.83
22:47:42|39790.84
22:47:44|39790.84
22:47:45|39790.83
22:47:46|39790.84
22:47:47|39790.84
22:47:49|39790.83
22:47:50|39790.84
22:47:51|39790.83
22:47:51|39790.84
22:47:53|39790.84
22:47:53|39790.84
22:47:55|39790.84
22:47:56|39790.84
22:47:57|39790.84
22:47:58|39790.83
22:48:00|39790.84
22:48:01|39790.83
22:48:02|39790.84
22:48:03|39790.83
22:48:04|39790.84
22:48:04|39788.3
22:48:06|39788.31
22:48:07|39788.3
22:48:08|39788.3
22:48:09|39788.3
22:48:10|39788.3
22:48:11|39788.31
22:48:12|39788.31
22:48:12|39788.31
22:48:14|39788.31
22:48:14|39788.3
22:48:16|39788.31
22:48:17|39788.31
22:48:18|39788.31
22:48:19|39788.31
22:48:20|39788.31
22:48:21|39788.3
22:48:22|39788.31
22:48:23|39788.3
22:48:23|39788.3
22:48:24|39788.31
22:48:26|39788.3
22:48:26|39788.3
22:48:28|39788.31
22:48:29|39788.3
22:48:30|39788.3
22:48:30|39788.31
22:48:32|39788.3
22:48:33|39788.3
22:48:34|39788.3
22:48:35|39788.3
22:48:36|39788.31
22:48:37|39788.31
22:48:38|39788.31
22:48:40|39788.3
22:48:41|39788.31
22:48:43|39788.3
22:48:44|39788.3
22:48:46|39788.3
22:48:47|39788.31
22:48:48|39788.3
22:48:49|39788.3
22:48:50|39788.31
22:48:51|39788.31
22:48:52|39788.31
22:48:53|39788.3
22:48:54|39788.3
22:48:55|39788.31
22:48:56|39788.31
22:48:57|39788.31
22:48:59|39788.3
22:48:59|39788.31
22:49:01|39788.31
22:49:02|39788.3
22:49:03|39788.3
22:49:04|39788.3
22:49:06|39788.31
22:49:06|39788.3
22:49:08|39788.31
22:49:09|39788.3
22:49:10|39788.3
22:49:11|39788.3
22:49:12|39788.3
22:49:13|39788.3
22:49:14|39788.3
22:49:15|39788.3
22:49:16|39788.3
22:49:17|39788.3
22:49:18|39788.3
22:49:19|39788.3
22:49:21|39788.3
22:49:21|39788.3
22:49:23|39788.31
22:49:24|39788.3
22:49:24|39788.31
22:49:25|39788.3
22:49:26|39788.3
22:49:27|39788.3
22:49:28|39788.3
22:49:30|39788.3
22:49:30|39788.31
22:49:31|39788.31
22:49:32|39788.3
22:49:33|39788.3
22:49:34|39788.31
22:49:36|39788.31
22:49:37|39788.3
22:49:37|39788.3
22:49:38|39788.3
22:49:40|39788.3
22:49:41|39788.3
22:49:42|39788.3
22:49:43|39788.3
22:49:44|39788.3
22:49:45|39788.3
22:49:46|39788.3
22:49:47|39788.3
22:49:48|39788.3
22:49:49|39788.3
22:49:50|39788.3
22:49:52|39788.31
22:49:52|39788.3
22:49:53|39788.3
22:49:55|39788.31
22:49:55|39788.31
22:49:56|39788.31
22:49:58|39788.3
22:49:59|39788.3
22:50:00|39788.31
22:50:01|39788.3
22:50:02|39788.31
22:50:02|39788.3
22:50:03|39788.31
22:50:05|39788.3
22:50:05|39788.31
22:50:06|39788.31
22:50:07|39788.3
22:50:09|39788.3
22:50:09|39788.31
22:50:10|39788.31
22:50:12|39788.3
22:50:12|39788.3
22:50:13|39788.31
22:50:15|39788.3
22:50:16|39788.3
22:50:16|39788.3
22:50:18|39788.31
22:50:18|39788.3
22:50:20|39788.31
22:50:21|39788.3
22:50:22|39788.3
22:50:22|39788.3
22:50:24|39788.3
22:50:25|39788.31
22:50:26|39788.31
22:50:26|39788.3
22:50:28|39788.3
22:50:28|39788.3
22:50:30|39790.53
22:50:32|39790.53
22:50:33|39790.82
22:50:33|39790.82
22:50:34|39790.82
22:50:36|39790.82
22:50:36|39790.82
22:50:37|39790.82
22:50:39|39790.82
22:50:40|39790.83
22:50:40|39790.82
22:50:43|39790.83
22:50:44|39790.82
22:50:46|39790.83
22:50:46|39790.83
22:50:48|39790.82
22:50:48|39790.82
22:50:50|39790.83
22:50:50|39790.83
22:50:52|39790.83
22:50:53|39793.42
22:50:54|39793.42
22:50:55|39793.42
22:50:56|39793.43
22:50:58|39793.42
22:50:59|39793.67
22:51:00|39801.1
22:51:01|39801.1
22:51:02|39802.54
22:51:03|39802.55
22:51:04|39804.22
22:51:05|39805.4
22:51:06|39806.49
22:51:07|39806.49
22:51:08|39806.49
22:51:09|39806.5
22:51:10|39806.5
22:51:11|39806.49
22:51:12|39806.49
22:51:13|39806.5
22:51:14|39807.1
22:51:15|39807.1
22:51:16|39807.11
22:51:17|39807.11
22:51:18|39807.11
22:51:20|39807.1
22:51:21|39808.63
22:51:22|39808.63
22:51:23|39808.63
22:51:24|39808.63
22:51:25|39808.63
22:51:25|39808.63
22:51:27|39808.63
22:51:28|39808.63
22:51:29|39808.63
22:51:29|39808.63
22:51:31|39808.63
22:51:32|39808.63
22:51:33|39808.64
22:51:34|39808.64
22:51:35|39808.64
22:51:36|39808.63
22:51:37|39808.64
22:51:37|39808.63
22:51:39|39808.63
22:51:40|39808.63
22:51:40|39808.64
22:51:43|39808.63
22:51:44|39808.63
22:51:45|39808.64
22:51:46|39808.63
22:51:47|39808.63
22:51:48|39808.64
22:51:49|39810.47
22:51:50|39810.47
22:51:51|39810.47
22:51:52|39810.48
22:51:54|39810.48
22:51:55|39810.48
22:51:56|39810.48
22:51:57|39810.47
22:51:58|39810.47
22:51:59|39810.47
22:52:00|39810.47
22:52:01|39810.48
22:52:02|39810.48
22:52:02|39810.48
22:52:04|39810.48
22:52:05|39810.48
22:52:07|39810.47
22:52:08|39810.48
22:52:09|39810.47
22:52:10|39810.47
22:52:10|39810.47
22:52:12|39810.47
22:52:12|39810.47
22:52:14|39810.47
22:52:15|39813.49
22:52:16|39811.1
22:52:17|39811.09
22:52:18|39811.09
22:52:19|39811.09
22:52:20|39811.09
22:52:21|39811.1
22:52:22|39811.09
22:52:23|39811.09
22:52:24|39811.09
22:52:26|39811.09
22:52:26|39811.1
22:52:27|39811.1
22:52:28|39811.1
22:52:30|39811.09
22:52:31|39811.09
22:52:31|39811.1
22:52:33|39811.09
22:52:33|39811.1
22:52:34|39811.1
22:52:36|39811.09
22:52:36|39811.09
22:52:38|39811.09
22:52:38|39811.1
22:52:39|39811.1
22:52:40|39811.09
22:52:41|39811.09
22:52:43|39811.1
22:52:44|39811.1
22:52:45|39811.1
22:52:45|39811.1
22:52:47|39811.1
22:52:48|39811.09
22:52:48|39811.1
22:52:50|39811.1
22:52:51|39811.09
22:52:52|39811.1
22:52:53|39811.1
22:52:54|39811.1
22:52:55|39811.32
22:52:56|39813.58
22:52:57|39813.59
22:52:58|39813.58
22:52:59|39814.05
22:53:00|39814.05
22:53:01|39814.29
22:53:02|39814.29
22:53:03|39814.29
22:53:04|39814.29
22:53:05|39814.29
22:53:06|39814.3
22:53:07|39814.29
22:53:08|39828.21
22:53:09|39828.22
22:53:10|39828.21
22:53:11|39828.21
22:53:13|39828.21
22:53:14|39828.21
22:53:15|39828.21
22:53:16|39828.21
22:53:17|39828.21
22:53:18|39828.21
22:53:18|39828.21
22:53:20|39828.21
22:53:20|39828.21
22:53:22|39828.21
22:53:23|39828.22
22:53:24|39828.21
22:53:25|39828.21
22:53:26|39829.99
22:53:27|39829.99
22:53:28|39829.99
22:53:28|39832.55
22:53:30|39832.54
22:53:31|39832.54
22:53:32|39832.54
22:53:33|39832.54
22:53:34|39832.55
22:53:35|39832.54
22:53:36|39832.54
22:53:37|39832.55
22:53:38|39832.54
22:53:39|39832.54
22:53:40|39832.54
22:53:41|39832.55
22:53:42|39834.7
22:53:43|39836.74
22:53:44|39837.73
22:53:45|39837.73
22:53:47|39837.72
22:53:48|39837.72
22:53:49|39838.3
22:53:50|39838.3
22:53:50|39838.31
22:53:52|39838.3
22:53:53|39838.3
22:53:54|39838.3
22:53:55|39838.3
22:53:56|39838.31
22:53:57|39838.76
22:53:58|39838.76
22:53:59|39841.03
22:54:00|39841.04
22:54:01|39841.09
22:54:02|39841.09
22:54:03|39841.09
22:54:04|39841.1
22:54:05|39841.1
22:54:06|39841.12
22:54:07|39841.12
22:54:08|39844.79
22:54:09|39844.78
22:54:10|39844.78
22:54:11|39844.78
22:54:12|39844.78
22:54:13|39845.02
22:54:14|39849.06
22:54:15|39849.06
22:54:16|39849.06
22:54:17|39849.06
22:54:18|39849.07
22:54:19|39849.06
22:54:20|39849.07
22:54:21|39849.06
22:54:22|39849.06
22:54:24|39849.07
22:54:24|39849.56
22:54:25|39849.56
22:54:27|39849.56
22:54:28|39849.57
22:54:28|39849.57
22:54:29|39849.56
22:54:30|39849.57
22:54:31|39849.56
22:54:32|39849.56
22:54:33|39849.56
22:54:34|39849.56
22:54:35|39849.56
22:54:36|39849.57
22:54:38|39849.93
22:54:38|39849.93
22:54:40|39849.93
22:54:40|39851.9
22:54:41|39851.89
22:54:43|39851.89
22:54:43|39851.89
22:54:44|39851.89
22:54:46|39851.89
22:54:48|39851.89
22:54:48|39851.89
22:54:50|39851.89
22:54:52|39851.89
22:54:52|39851.9
22:54:54|39851.9
22:54:55|39851.9
22:54:56|39851.89
22:54:57|39851.89
22:54:58|39851.89
22:54:59|39851.9
22:54:59|39851.9
22:55:01|39851.9
22:55:02|39851.89
22:55:03|39851.89
22:55:03|39851.89
22:55:05|39851.89
22:55:06|39851.9
22:55:07|39851.89
22:55:08|39851.89
22:55:09|39851.89
22:55:10|39851.9
22:55:11|39851.89
22:55:13|39851.89
22:55:14|39851.89
22:55:16|39851.9
22:55:17|39851.9
22:55:17|39851.9
22:55:19|39851.89
22:55:20|39851.89
22:55:20|39851.89
22:55:22|39851.9
22:55:23|39851.9
22:55:23|39851.9
22:55:24|39851.89
22:55:25|39851.89
22:55:26|39851.89
22:55:28|39851.89
22:55:28|39849.61
22:55:30|39849.61
22:55:31|39849.6
22:55:31|39849.61
22:55:32|39849.6
22:55:34|39849.6
22:55:35|39849.61
22:55:35|39849.6
22:55:37|39849.6
22:55:37|39849.6
22:55:38|39849.6
22:55:40|39849.6
22:55:40|39849.6
22:55:41|39849.6
22:55:42|39849.6
22:55:44|39849.6
22:55:44|39849.61
22:55:46|39849.6
22:55:47|39849.6
22:55:48|39849.6
22:55:49|39849.6
22:55:50|39849.6
22:55:51|39849.61
22:55:52|39849.61
22:55:53|39849.6
22:55:55|39849.61
22:55:56|39849.6
22:55:57|39849.61
22:55:57|39849.61
22:55:58|39849.61
22:56:00|39849.6
22:56:00|39849.61
22:56:01|39849.6
22:56:03|39849.6
22:56:04|39849.61
22:56:05|39849.6
22:56:06|39849.6
22:56:07|39849.61
22:56:08|39849.6
22:56:09|39849.61
22:56:10|39849.61
22:56:11|39849.61
22:56:12|39849.6
22:56:13|39849.6
22:56:14|39849.6
22:56:15|39849.6
22:56:16|39849.6
22:56:17|39849.6
22:56:18|39849.61
22:56:19|39849.61
22:56:20|39849.6
22:56:21|39849.61
22:56:22|39849.61
22:56:23|39849.61
22:56:24|39849.61
22:56:25|39849.6
22:56:26|39849.61
22:56:28|39849.6
22:56:28|39849.6
22:56:29|39849.61
22:56:30|39849.61
22:56:31|39849.61
22:56:32|39849.6
22:56:34|39849.61
22:56:35|39849.61
22:56:35|39849.61
22:56:37|39849.61
22:56:37|39849.61
22:56:38|39849.61
22:56:39|39849.61
22:56:40|39849.61
22:56:42|39849.61
22:56:42|39849.6
22:56:43|39849.61
22:56:44|39849.6
22:56:45|39849.61
22:56:46|39849.61
22:56:48|39849.61
22:56:49|39849.6
22:56:50|39852.93
22:56:51|39852.93
22:56:52|39852.94
22:56:53|39852.93
22:56:55|39852.94
22:56:56|39852.93
22:56:57|39852.93
22:56:57|39852.94
22:56:59|39852.93
22:57:00|39852.93
22:57:01|39852.94
22:57:02|39852.94
22:57:02|39852.93
22:57:04|39852.93
22:57:05|39852.94
22:57:06|39852.94
22:57:07|39852.94
22:57:08|39852.94
22:57:09|39852.94
22:57:10|39852.94
22:57:11|39852.93
22:57:12|39852.94
22:57:13|39852.93
22:57:14|39852.93
22:57:15|39852.93
22:57:17|39852.93
22:57:17|39852.93
22:57:18|39852.93
22:57:20|39852.93
22:57:21|39852.94
22:57:22|39852.93
22:57:22|39852.93
22:57:24|39852.93
22:57:25|39852.93
22:57:26|39852.94
22:57:26|39852.93
22:57:28|39852.93
22:57:29|39852.94
22:57:30|39852.94
22:57:31|39852.93
22:57:32|39852.93
22:57:33|39857.57
22:57:34|39857.56
22:57:35|39857.56
22:57:36|39859.91
22:57:37|39860.87
22:57:38|39861.1
22:57:39|39867.3
22:57:40|39867.31
22:57:41|39867.3
22:57:42|39867.3
22:57:43|39867.31
22:57:44|39867.31
22:57:45|39867.3
22:57:46|39867.3
22:57:47|39867.3
22:57:48|39867.31
22:57:50|39867.31
22:57:50|39867.3
22:57:51|39867.3
22:57:53|39867.3
22:57:55|39867.3
22:57:56|39867.3
22:57:57|39867.31
22:57:58|39867.31
22:57:59|39867.31
22:57:59|39867.31
22:58:01|39867.31
22:58:02|39867.3
22:58:02|39867.31
22:58:04|39867.31
22:58:05|39867.31
22:58:06|39867.3
22:58:07|39867.31
22:58:08|39867.3
22:58:09|39867.3
22:58:10|39867.3
22:58:11|39867.3
22:58:12|39868.3
22:58:13|39868.31
22:58:15|39868.3
22:58:15|39868.3
22:58:17|39868.31
22:58:18|39868.31
22:58:19|39868.31
22:58:20|39868.31
22:58:21|39868.3
22:58:21|39868.3
22:58:23|39868.3
22:58:24|39868.3
22:58:25|39868.3
22:58:26|39868.3
22:58:27|39868.3
22:58:28|39868.31
22:58:29|39868.3
22:58:30|39868.3
22:58:31|39868.3
22:58:32|39868.3
22:58:33|39868.31
22:58:34|39868.31
22:58:35|39868.31
22:58:36|39868.3
22:58:37|39868.3
22:58:38|39868.31
22:58:39|39868.31
22:58:40|39869.64
22:58:41|39869.63
22:58:42|39869.63
22:58:43|39869.65
22:58:44|39869.65
22:58:46|39869.64
22:58:47|39869.64
22:58:48|39870.34
22:58:49|39870.34
22:58:49|39870.33
22:58:51|39870.34
22:58:52|39870.34
22:58:52|39870.33
22:58:54|39870.33
22:58:56|39870.33
22:58:57|39870.33
22:58:58|39870.34
22:58:59|39870.34
22:59:01|39870.34
22:59:01|39870.35
22:59:03|39870.34
22:59:04|39870.34
22:59:05|39870.47
22:59:06|39870.71
22:59:07|39871.19
22:59:08|39872.88
22:59:09|39872.87
22:59:10|39872.87
22:59:11|39872.88
22:59:12|39872.88
22:59:13|39872.87
22:59:14|39872.87
22:59:15|39872.87
22:59:16|39872.87
22:59:17|39875.55
22:59:19|39874.52
22:59:20|39874.53
22:59:21|39874.52
22:59:22|39874.52
22:59:23|39874.52
22:59:23|39874.52
22:59:24|39874.52
22:59:26|39874.53
22:59:27|39874.53
22:59:27|39874.53
22:59:29|39874.53
22:59:29|39874.52
22:59:30|39874.52
22:59:32|39874.53
22:59:32|39874.53
22:59:34|39874.52
22:59:35|39874.52
22:59:36|39874.53
22:59:37|39874.53
22:59:38|39874.53
22:59:39|39874.52
22:59:40|39874.53
22:59:41|39874.91
22:59:42|39875.75
22:59:43|39875.99
22:59:44|39875.98
22:59:45|39875.98
22:59:46|39875.98
22:59:47|39875.98
22:59:48|39875.98
22:59:49|39875.98
22:59:51|39875.98
22:59:52|39875.98
22:59:53|39875.98
22:59:54|39875.98
22:59:55|39875.98
22:59:56|39875.98
22:59:58|39875.98
22:59:59|39875.99
23:00:01|39875.98
23:00:02|39875.98
23:00:03|39875.99
23:00:03|39875.99
23:00:05|39875.99
23:00:06|39875.99
23:00:06|39875.51
23:00:08|39875.44
23:00:09|39875.45
23:00:10|39873.11
23:00:10|39870.7
23:00:11|39870.7
23:00:13|39868.02
23:00:14|39868.03
23:00:15|39868.02
23:00:16|39856.79
23:00:17|39856.56
23:00:17|39856.56
23:00:19|39856.55
23:00:20|39856.56
23:00:21|39856.55
23:00:22|39856.56
23:00:23|39856.56
23:00:25|39856.56
23:00:25|39856.55
23:00:27|39856.55
23:00:27|39856.56
23:00:28|39856.55
23:00:29|39856.55
23:00:30|39856.56
23:00:31|39856.56
23:00:33|39856.55
23:00:33|39856.55
23:00:34|39856.55
23:00:36|39856.31
23:00:36|39856.15
23:00:37|39856.16
23:00:39|39856.15
23:00:40|39856.16
23:00:40|39856.16
23:00:41|39856.16
23:00:42|39856.15
23:00:43|39856.15
23:00:45|39856.15
23:00:45|39856.15
23:00:46|39856.15
23:00:47|39856.16
23:00:49|39856.15
23:00:49|39856.15
23:00:50|39856.15
23:00:52|39856.15
23:00:53|39856.15
23:00:55|39856.15
23:00:55|39856.15
23:00:57|39856.15
23:00:58|39856.15
23:00:59|39851.1
23:01:00|39851.1
23:01:01|39851.1
23:01:02|39851.1
23:01:03|39851.11
23:01:04|39851.1
23:01:05|39851.1
23:01:06|39851.11
23:01:08|39851.1
23:01:09|39851.1
23:01:09|39851.1
23:01:10|39851.1
23:01:12|39851.11
23:01:13|39851.11
23:01:14|39851.11
23:01:15|39851.1
23:01:16|39851.11
23:01:17|39851.11
23:01:18|39851.11
23:01:19|39851.1
23:01:20|39850.7
23:01:21|39850.71
23:01:22|39850.3
23:01:23|39850.3
23:01:23|39850.31
23:01:25|39850.3
23:01:26|39850.3
23:01:27|39850.31
23:01:28|39850.3
23:01:29|39850.3
23:01:30|39850.31
23:01:31|39850.31
23:01:32|39850.3
23:01:33|39850.3
23:01:34|39850.3
23:01:35|39850.31
23:01:36|39850.21
23:01:37|39849.6
23:01:38|39849.6
23:01:39|39849.61
23:01:40|39849.07
23:01:41|39849.07
23:01:42|39849.07
23:01:43|39849.06
23:01:44|39849.07
23:01:45|39849.07
23:01:46|39849.06
23:01:47|39849.06
23:01:48|39849.06
23:01:49|39849.07
23:01:50|39849.07
23:01:51|39849.06
23:01:52|39849.06
23:01:53|39849.06
23:01:54|39849.06
23:01:55|39849.07
23:01:56|39849.06
23:01:57|39849.06
23:01:58|39849.06
23:02:00|39849.07
23:02:02|39849.06
23:02:02|39849.06
23:02:04|39849.06
23:02:05|39849.07
23:02:06|39849.06
23:02:07|39849.07
23:02:08|39849.07
23:02:08|39849.07
23:02:10|39849.06
23:02:11|39849.07
23:02:12|39849.07
23:02:13|39849.07
23:02:14|39849.07
23:02:15|39849.06
23:02:15|39849.06
23:02:17|39849.07
23:02:18|39849.07
23:02:19|39849.06
23:02:20|39849.06
23:02:21|39849.06
23:02:22|39849.06
23:02:23|39849.06
23:02:24|39849.06
23:02:25|39849.06
23:02:26|39849.06
23:02:27|39849.06
23:02:28|39849.06
23:02:29|39849.07
23:02:30|39849.07
23:02:31|39849.07
23:02:32|39849.06
23:02:33|39849.07
23:02:34|39849.06
23:02:35|39849.07
23:02:36|39849.07
23:02:37|39849.06
23:02:38|39849.07
23:02:39|39849.07
23:02:40|39849.07
23:02:41|39849.07
23:02:42|39849.07
23:02:43|39849.07
23:02:44|39849.07
23:02:46|39849.07
23:02:46|39849.06
23:02:47|39849.07
23:02:48|39856.16
23:02:49|39866.95
23:02:50|39866.95
23:02:52|39866.96
23:02:53|39866.96
23:02:53|39866.95
23:02:55|39866.96
23:02:55|39866.97
23:02:58|39866.96
23:02:58|39866.97
23:03:00|39867.94
23:03:01|39867.94
23:03:02|39867.93
23:03:04|39874.26
23:03:04|39875.99
23:03:05|39880.
23:03:06|39880.
23:03:07|39881.87
23:03:08|39883.19
23:03:10|39883.52
23:03:11|39884.24
23:03:12|39884.24
23:03:14|39884.23
23:03:15|39884.23
23:03:16|39884.23
23:03:17|39884.24
23:03:18|39887.34
23:03:19|39887.35
23:03:19|39887.35
23:03:20|39887.35
23:03:22|39887.34
23:03:22|39887.36
23:03:24|39887.35
23:03:24|39887.36
23:03:26|39887.36
23:03:27|39887.35
23:03:28|39894.25
23:03:29|39894.24
23:03:30|39894.64
23:03:31|39895.44
23:03:32|39895.44
23:03:33|39895.44
23:03:34|39897.22
23:03:35|39897.21
23:03:36|39897.22
23:03:36|39897.22
23:03:38|39897.22
23:03:38|39897.21
23:03:40|39898.54
23:03:41|39899.99
23:03:42|39900.
23:03:42|39914.99
23:03:44|39919.79
23:03:45|39926.71
23:03:46|39920.
23:03:47|39918.86
23:03:47|39915.61
23:03:48|39913.87
23:03:50|39910.87
23:03:51|39906.76
23:03:52|39903.2
23:03:52|39903.19
23:03:55|39898.55
23:03:55|39898.55
23:03:56|39898.56
23:03:57|39898.56
23:03:59|39898.56
23:03:59|39898.56
23:04:01|39898.56
23:04:02|39898.55
23:04:03|39897.75
23:04:04|39897.76
23:04:05|39897.76
23:04:06|39897.76
23:04:07|39897.76
23:04:08|39897.75
23:04:09|39897.76
23:04:10|39897.76
23:04:11|39897.75
23:04:12|39897.76
23:04:13|39897.75
23:04:14|39890.63
23:04:15|39889.91
23:04:16|39889.31
23:04:17|39887.78
23:04:18|39886.32
23:04:19|39886.32
23:04:20|39886.31
23:04:21|39886.32
23:04:23|39886.32
23:04:24|39886.31
23:04:25|39886.31
23:04:25|39886.07
23:04:27|39886.32
23:04:28|39896.62
23:04:29|39896.62
23:04:30|39896.63
23:04:31|39896.63
23:04:32|39896.62
23:04:33|39896.63
23:04:34|39897.74
23:04:35|39897.74
23:04:36|39897.74
23:04:37|39897.75
23:04:37|39897.75
23:04:39|39898.31
23:04:40|39900.7
23:04:40|39900.71
23:04:41|39900.71
23:04:44|39900.71
23:04:45|39900.71
23:04:45|39906.42
23:04:46|39906.43
23:04:47|39906.02
23:04:49|39906.03
23:04:50|39906.03
23:04:50|39906.02
23:04:51|39906.03
23:04:52|39906.03
23:04:53|39906.03
23:04:55|39906.03
23:04:56|39906.03
23:04:57|39906.03
23:04:58|39906.03
23:05:00|39906.02
23:05:00|39906.03
23:05:01|39906.03
23:05:02|39906.03
23:05:04|39906.03
23:05:04|39906.02
23:05:05|39906.02
23:05:07|39906.02
23:05:08|39906.03
23:05:09|39906.02
23:05:09|39906.03
23:05:11|39906.03
23:05:12|39906.02
23:05:12|39906.02
23:05:13|39906.02
23:05:14|39906.03
23:05:15|39906.03
23:05:16|39906.03
23:05:18|39906.03
23:05:18|39906.02
23:05:19|39906.03
23:05:20|39906.02
23:05:22|39906.02
23:05:23|39906.02
23:05:24|39906.03
23:05:25|39906.03
23:05:26|39906.03
23:05:27|39906.02
23:05:28|39906.02
23:05:30|39906.02
23:05:31|39906.02
23:05:32|39906.02
23:05:33|39906.02
23:05:33|39906.03
23:05:35|39906.03
23:05:36|39906.02
23:05:37|39906.03
23:05:38|39906.02
23:05:38|39906.02
23:05:40|39906.03
23:05:41|39906.02
23:05:42|39906.03
23:05:43|39906.03
23:05:43|39906.04
23:05:45|39906.04
23:05:45|39906.04
23:05:47|39906.03
23:05:48|39906.03
23:05:48|39906.04
23:05:50|39906.04
23:05:50|39906.04
23:05:52|39906.03
23:05:52|39906.04
23:05:54|39906.03
23:05:55|39906.03
23:05:57|39906.03
23:05:58|39908.63
23:05:59|39909.88
23:06:00|39913.16
23:06:01|39913.16
23:06:02|39913.15
23:06:03|39913.15
23:06:04|39913.16
23:06:05|39913.15
23:06:06|39913.15
23:06:07|39915.61
23:06:08|39915.61
23:06:09|39915.62
23:06:10|39915.62
23:06:11|39915.61
23:06:12|39915.61
23:06:13|39915.61
23:06:14|39915.62
23:06:15|39915.62
23:06:16|39915.62
23:06:17|39915.61
23:06:18|39915.61
23:06:19|39915.62
23:06:20|39915.61
23:06:22|39915.62
23:06:22|39918.86
23:06:23|39918.85
23:06:24|39918.85
23:06:25|39920.62
23:06:27|39920.63
23:06:27|39920.63
23:06:28|39920.64
23:06:30|39923.59
23:06:31|39926.34
23:06:31|39926.34
23:06:33|39927.08
23:06:33|39927.09
23:06:35|39928.21
23:06:35|39928.2
23:06:37|39928.2
23:06:37|39928.21
23:06:38|39928.2
23:06:40|39928.21
23:06:40|39927.09
23:06:42|39927.1
23:06:42|39927.09
23:06:43|39927.1
23:06:44|39930.
23:06:45|39929.99
23:06:47|39933.37
23:06:47|39933.37
23:06:49|39933.37
23:06:50|39935.06
23:06:50|39935.05
23:06:51|39935.94
23:06:53|39936.49
23:06:54|39937.67
23:06:55|39937.66
23:06:56|39937.66
23:06:57|39937.66
23:06:59|39937.66
23:07:00|39937.95
23:07:02|39937.94
23:07:03|39927.08
23:07:04|39917.76
23:07:04|39917.75
23:07:05|39917.76
23:07:07|39917.76
23:07:08|39917.76
23:07:09|39919.84
23:07:10|39919.85
23:07:11|39919.85
23:07:12|39919.84
23:07:13|39919.85
23:07:14|39919.84
23:07:15|39919.84
23:07:16|39919.85
23:07:16|39919.85
23:07:18|39919.85
23:07:19|39924.47
23:07:20|39926.48
23:07:21|39927.03
23:07:22|39927.1
23:07:23|39927.09
23:07:25|39927.09
23:07:25|39927.1
23:07:26|39927.09
23:07:28|39927.1
23:07:29|39927.1
23:07:30|39927.1
23:07:31|39927.98
23:07:33|39927.98
23:07:33|39927.99
23:07:34|39927.98
23:07:35|39927.98
23:07:36|39927.98
23:07:38|39927.99
23:07:39|39927.99
23:07:39|39927.99
23:07:40|39937.94
23:07:41|39937.67
23:07:42|39936.93
23:07:43|39936.72
23:07:45|39936.72
23:07:45|39936.72
23:07:47|39936.73
23:07:47|39937.94
23:07:48|39937.95
23:07:50|39938.95
23:07:50|39938.94
23:07:52|39938.94
23:07:52|39938.95
23:07:54|39950.
23:07:55|39955.64
23:07:55|39955.65
23:07:56|39955.64
23:07:58|39959.99
23:08:00|39960.46
23:08:01|39960.39
23:08:02|39960.4
23:08:03|39963.34
23:08:03|39965.5
23:08:05|39965.5
23:08:06|39965.5
23:08:07|39965.5
23:08:08|39968.38
23:08:10|39972.47
23:08:11|39968.
23:08:11|39966.36
23:08:13|39966.36
23:08:13|39961.43
23:08:15|39955.2
23:08:15|39955.19
23:08:17|39953.98
23:08:17|39953.97
23:08:19|39950.15
23:08:19|39950.01
23:08:21|39950.01
23:08:22|39950.
23:08:23|39950.
23:08:23|39950.01
23:08:25|39950.01
23:08:25|39950.
23:08:26|39950.
23:08:28|39950.
23:08:28|39950.01
23:08:30|39950.
23:08:31|39950.01
23:08:31|39950.
23:08:32|39950.
23:08:33|39950.
23:08:35|39950.
23:08:35|39950.01
23:08:36|39950.
23:08:38|39950.01
23:08:39|39950.
23:08:40|39950.01
23:08:41|39953.51
23:08:42|39954.69
23:08:43|39954.69
23:08:44|39954.98
23:08:45|39959.27
23:08:46|39959.82
23:08:47|39960.5
23:08:48|39960.5
23:08:49|39960.68
23:08:50|39960.67
23:08:51|39960.68
23:08:52|39960.67
23:08:53|39960.68
23:08:54|39960.67
23:08:55|39960.67
23:08:57|39960.67
23:08:57|39960.68
23:08:59|39960.68
23:09:01|39960.68
23:09:02|39960.67
23:09:02|39960.68
23:09:03|39960.68
23:09:05|39960.68
23:09:06|39960.67
23:09:06|39960.67
23:09:08|39960.68
23:09:09|39955.32
23:09:10|39955.31
23:09:10|39955.32
23:09:12|39955.31
23:09:13|39955.32
23:09:13|39955.31
23:09:14|39955.32
23:09:16|39955.32
23:09:17|39955.31
23:09:18|39955.31
23:09:19|39955.31
23:09:20|39955.31
23:09:21|39955.31
23:09:22|39960.47
23:09:23|39960.47
23:09:24|39961.01
23:09:25|39961.01
23:09:26|39961.01
23:09:27|39961.01
23:09:28|39961.01
23:09:29|39961.02
23:09:30|39961.01
23:09:31|39961.01
23:09:33|39961.02
23:09:34|39961.02
23:09:34|39961.02
23:09:35|39961.01
23:09:36|39970.01
23:09:37|39970.55
23:09:39|39972.11
23:09:40|39974.27
23:09:41|39975.59
23:09:42|39979.15
23:09:43|39979.15
23:09:43|39980.14
23:09:45|39980.14
23:09:46|39980.15
23:09:47|39980.14
23:09:47|39990.
23:09:49|39990.
23:09:50|39990.
23:09:50|39990.
23:09:52|39990.
23:09:52|39990.01
23:09:53|39990.01
23:09:55|39990.
23:09:56|39997.01
23:09:56|39994.83
23:09:58|39990.12
23:09:58|39990.12
23:10:00|39990.
23:10:01|39990.01
23:10:03|39991.91
23:10:04|39991.9
23:10:05|39991.9
23:10:06|39991.9
23:10:07|39991.9
23:10:08|39991.91
23:10:09|39991.9
23:10:10|39991.9
23:10:11|39992.01
23:10:13|39992.
23:10:13|39992.01
23:10:15|39992.
23:10:15|39996.
23:10:16|39996.
23:10:17|39996.01
23:10:19|39999.99
23:10:20|39999.99
23:10:21|39999.99
23:10:22|39999.99
23:10:23|39999.99
23:10:24|40000.
23:10:25|39999.99
23:10:26|40006.47
23:10:27|40026.5
23:10:28|40026.69
23:10:29|40040.93
23:10:30|40031.04
23:10:31|40031.04
23:10:32|40031.04
23:10:33|40022.85
23:10:34|40022.85
23:10:35|40022.85
23:10:36|40022.85
23:10:37|40022.86
23:10:38|40022.85
23:10:39|40030.92
23:10:40|40030.92
23:10:42|40030.93
23:10:42|40030.92
23:10:43|40030.92
23:10:44|40030.93
23:10:45|40030.93
23:10:46|40030.92
23:10:47|40030.93
23:10:49|40030.92
23:10:49|40024.17
23:10:50|40024.17
23:10:51|40024.17
23:10:52|40024.18
23:10:53|40024.17
23:10:54|40023.97
23:10:55|40023.97
23:10:56|40010.68
23:10:57|40012.54
23:10:58|40012.54
23:11:00|40012.53
23:11:00|40012.53
23:11:02|40012.53
23:11:02|40012.53
23:11:04|40012.53
23:11:05|40012.53
23:11:05|40012.53
23:11:07|40017.47
23:11:08|40006.9
23:11:09|40004.4
23:11:10|40004.41
23:11:11|40004.4
23:11:12|40004.4
23:11:13|40004.4
23:11:14|40003.58
23:11:15|40002.99
23:11:16|39991.9
23:11:17|39990.67
23:11:18|39990.68
23:11:19|39990.27
23:11:20|39990.27
23:11:21|39999.8
23:11:22|40006.55
23:11:23|40006.55
23:11:24|40006.54
23:11:25|40006.55
23:11:26|40006.54
23:11:27|40006.54
23:11:28|39999.94
23:11:29|39999.93
23:11:30|39999.93
23:11:31|39999.93
23:11:32|39999.93
23:11:33|39999.94
23:11:34|39999.93
23:11:35|39999.93
23:11:36|39999.94
23:11:37|39999.94
23:11:38|39999.93
23:11:39|39999.94
23:11:40|39999.93
23:11:41|39999.93
23:11:42|39999.94
23:11:43|39999.93
23:11:44|39999.94
23:11:45|39999.94
23:11:46|39999.94
23:11:47|39999.94
23:11:48|39999.93
23:11:49|39999.93
23:11:50|39999.94
23:11:51|39999.93
23:11:52|39999.93
23:11:53|39999.93
23:11:54|39999.94
23:11:55|39999.53
23:11:56|39997.43
23:11:57|39997.43
23:11:58|39997.43
23:11:59|39999.93
23:12:00|39999.93
23:12:02|39999.92
23:12:03|39999.93
23:12:04|39999.92
23:12:04|39999.93
23:12:06|39999.93
23:12:07|39999.92
23:12:07|39999.92
23:12:09|39999.93
23:12:10|39996.01
23:12:11|39996.01
23:12:12|39992.39
23:12:13|39990.67
23:12:14|39990.67
23:12:15|39990.68
23:12:16|39990.
23:12:17|39990.
23:12:17|39990.
23:12:19|39990.01
23:12:20|39990.01
23:12:21|39990.
23:12:22|39990.
23:12:23|39990.01
23:12:24|39990.
23:12:25|39990.
23:12:26|39990.
23:12:27|39989.2
23:12:28|39988.07
23:12:29|39988.
23:12:30|39988.
23:12:31|39988.
23:12:32|39987.6
23:12:33|39983.28
23:12:34|39983.27
23:12:35|39982.87
23:12:36|39982.88
23:12:37|39982.88
23:12:38|39982.55
23:12:39|39981.51
23:12:40|39981.51
23:12:41|39981.51
23:12:42|39981.5
23:12:43|39981.51
23:12:45|39981.51
23:12:45|39981.51
23:12:46|39981.5
23:12:47|39984.95
23:12:48|39985.
23:12:49|39985.
23:12:50|39985.01
23:12:51|39985.01
23:12:53|39985.01
23:12:54|39985.
23:12:54|39985.01
23:12:55|39985.01
23:12:56|39985.
23:12:57|39985.
23:12:58|39985.
23:13:00|39985.01
23:13:00|39985.
23:13:01|39985.
23:13:02|39985.
23:13:04|39985.
23:13:05|39985.
23:13:07|39985.
23:13:07|39985.01
23:13:08|39985.01
23:13:10|39985.
23:13:10|39991.43
23:13:12|39992.97
23:13:13|39992.97
23:13:13|39992.96
23:13:15|39992.96
23:13:15|39992.96
23:13:16|39992.96
23:13:17|39992.97
23:13:19|39992.97
23:13:19|39992.96
23:13:21|39992.97
23:13:22|39992.97
23:13:23|39992.97
23:13:23|39992.97
23:13:25|39992.96
23:13:26|39992.97
23:13:27|39992.97
23:13:27|39992.97
23:13:28|39992.97
23:13:29|39992.97
23:13:31|39992.96
23:13:31|39992.97
23:13:32|39992.97
23:13:33|39992.97
23:13:34|39992.97
23:13:35|39992.97
23:13:36|39995.26
23:13:38|39995.26
23:13:39|39995.25
23:13:40|39995.25
23:13:40|39995.26
23:13:41|39995.26
23:13:43|39995.26
23:13:44|39995.25
23:13:45|39995.25
23:13:46|39995.26
23:13:47|39995.25
23:13:48|39995.26
23:13:49|39995.25
23:13:50|39995.26
23:13:51|39995.25
23:13:52|39992.97
23:13:53|39990.
23:13:54|39990.
23:13:54|39990.
23:13:56|39990.
23:13:56|39990.01
23:13:58|39990.
23:13:59|39990.01
23:14:00|39990.
23:14:01|39990.01
23:14:02|39990.
23:14:03|39990.
23:14:05|39990.01
23:14:05|39990.01
23:14:06|39990.01
23:14:08|39994.07
23:14:10|39999.11
23:14:10|39999.14
23:14:11|39999.15
23:14:13|39999.14
23:14:14|39999.15
23:14:15|39999.14
23:14:16|39999.14
23:14:17|39999.15
23:14:18|39999.14
23:14:19|39999.14
23:14:20|39999.14
23:14:21|39999.14
23:14:22|39999.14
23:14:23|39999.9
23:14:24|39999.93
23:14:25|39999.93
23:14:26|39999.92
23:14:27|39999.93
23:14:28|39999.92
23:14:29|39999.93
23:14:30|39999.93
23:14:31|39999.92
23:14:32|39995.16
23:14:33|39995.16
23:14:34|39995.16
23:14:35|39995.17
23:14:36|39995.16
23:14:37|39995.17
23:14:38|39995.17
23:14:39|39995.17
23:14:40|39995.17
23:14:41|39995.17
23:14:42|39995.16
23:14:43|39995.17
23:14:44|39995.17
23:14:45|39995.16
23:14:46|39995.16
23:14:47|39995.16
23:14:48|39995.16
23:14:49|39995.16
23:14:50|39995.17
23:14:51|39995.16
23:14:52|39995.17
23:14:53|39995.17
23:14:54|39995.17
23:14:55|39995.17
23:14:56|39995.16
23:14:57|39995.16
23:14:58|39998.87
23:14:59|39998.99
23:15:00|39999.
23:15:01|39999.
23:15:02|39999.
23:15:03|39999.
23:15:04|40003.06
23:15:06|40003.05
23:15:07|40003.06
23:15:07|39996.95
23:15:08|39996.32
23:15:10|39996.32
23:15:10|39995.52
23:15:11|39995.53
23:15:13|39995.53
23:15:14|39995.14
23:15:15|39995.12
23:15:17|39995.12
23:15:18|39995.12
23:15:18|39995.03
23:15:19|39991.19
23:15:20|39990.96
23:15:21|39990.95
23:15:22|39990.95
23:15:24|39990.95
23:15:24|39990.96
23:15:25|39990.95
23:15:26|39990.95
23:15:28|39990.96
23:15:28|39990.96
23:15:29|39990.96
23:15:31|39990.96
23:15:32|39990.95
23:15:33|39990.95
23:15:34|39990.95
23:15:34|39990.95
23:15:36|39990.95
23:15:36|39990.95
23:15:37|39990.96
23:15:39|39990.96
23:15:40|39990.95
23:15:41|39990.96
23:15:42|39990.95
23:15:42|39990.95
23:15:43|39990.96
23:15:44|39990.95
23:15:46|39990.95
23:15:46|39990.96
23:15:48|39990.95
23:15:48|39990.95
23:15:50|39990.95
23:15:50|39990.95
23:15:52|39990.95
23:15:53|39990.95
23:15:53|39990.95
23:15:54|39990.95
23:15:55|39990.96
23:15:56|39990.96
23:15:57|39990.96
23:15:58|39990.95
23:15:59|39990.95
23:16:01|39990.96
23:16:02|39990.96
23:16:03|39990.96
23:16:04|39990.96
23:16:05|39990.95
23:16:07|39990.96
23:16:08|39990.95
23:16:09|39990.95
23:16:10|39990.95
23:16:11|39990.95
23:16:12|39990.96
23:16:13|39979.39
23:16:14|39983.5
23:16:15|39983.5
23:16:17|39986.87
23:16:17|39986.86
23:16:18|39986.86
23:16:20|39986.86
23:16:21|39986.86
23:16:22|39988.14
23:16:23|39988.13
23:16:25|39988.14
23:16:26|39988.13
23:16:27|39998.6
23:16:27|39998.6
23:16:29|39998.6
23:16:30|39998.6
23:16:31|39998.61
23:16:32|39998.6
23:16:33|40000.
23:16:34|40008.95
23:16:35|40013.99
23:16:36|40017.45
23:16:37|40021.55
23:16:38|40016.14
23:16:39|40019.09
23:16:40|40019.08
23:16:41|40021.97
23:16:42|40022.63
23:16:43|40022.63
23:16:44|40022.63
23:16:45|40025.24
23:16:46|40029.83
23:16:47|40029.88
23:16:48|40030.55
23:16:49|40030.59
23:16:50|40030.6
23:16:51|40030.59
23:16:52|40030.59
23:16:53|40030.59
23:16:54|40030.6
23:16:55|40030.59
23:16:56|40030.59
23:16:57|40030.59
23:16:58|40030.6
23:16:59|40030.6
23:17:00|40030.6
23:17:02|40030.59
23:17:02|40030.59
23:17:03|40025.51
23:17:04|40025.5
23:17:05|40025.5
23:17:07|40025.5
23:17:09|40025.5
23:17:10|40025.51
23:17:11|40025.5
23:17:12|40025.51
23:17:13|40025.5
23:17:14|40020.67
23:17:15|40014.01
23:17:17|40008.23
23:17:17|40008.
23:17:18|40008.01
23:17:19|40008.01
23:17:20|40015.99
23:17:22|40015.99
23:17:22|40015.99
23:17:24|40015.99
23:17:25|40015.99
23:17:26|40016.
23:17:26|40015.99
23:17:27|40015.99
23:17:28|40015.59
23:17:29|40015.59
23:17:31|40015.59
23:17:31|40015.58
23:17:32|40015.58
23:17:33|40015.58
23:17:35|40015.58
23:17:35|40015.58
23:17:37|40015.59
23:17:37|40007.51
23:17:38|40004.87
23:17:40|40004.87
23:17:40|40004.88
23:17:42|40004.88
23:17:43|40004.87
23:17:44|40000.
23:17:45|40000.
23:17:46|39996.01
23:17:46|39996.01
23:17:47|39996.01
23:17:49|39996.
23:17:50|39996.
23:17:51|40001.99
23:17:52|40007.73
23:17:52|40007.72
23:17:54|40007.72
23:17:54|40007.73
23:17:55|40007.73
23:17:58|40015.19
23:17:59|40017.86
23:17:59|40017.95
23:18:01|40017.94
23:18:01|40017.94
23:18:02|40017.94
23:18:03|40017.95
23:18:04|40017.94
23:18:06|40017.95
23:18:06|40017.95
23:18:08|40017.94
23:18:10|40017.94
23:18:11|40013.26
23:18:11|40013.27
23:18:12|40013.27
23:18:14|40013.27
23:18:15|40013.27
23:18:16|40013.26
23:18:16|40013.26
23:18:18|40013.27
23:18:19|40008.95
23:18:19|40004.42
23:18:21|40004.15
23:18:21|40004.12
23:18:23|40006.91
23:18:24|40006.92
23:18:25|40006.92
23:18:25|40006.92
23:18:26|40013.26
23:18:28|40013.26
23:18:29|40017.83
23:18:29|40017.94
23:18:31|40017.95
23:18:32|40022.15
23:18:33|40022.88
23:18:33|40025.51
23:18:35|40025.5
23:18:36|40025.5
23:18:37|40025.5
23:18:38|40025.5
23:18:39|40025.51
23:18:40|40025.51
23:18:40|40025.51
23:18:42|40025.5
23:18:43|40025.51
23:18:44|40025.51
23:18:45|40025.74
23:18:46|40025.74
23:18:46|40025.74
23:18:47|40027.99
23:18:48|40027.99
23:18:50|40028.63
23:18:51|40028.66
23:18:52|40028.66
23:18:53|40028.66
23:18:54|40028.67
23:18:55|40028.67
23:18:56|40028.66
23:18:57|40028.66
23:18:58|40028.67
23:18:59|40028.66
23:19:00|40028.67
23:19:01|40028.66
23:19:02|40028.66
23:19:03|40026.01
23:19:04|40026.
23:19:05|40026.
23:19:06|40026.01
23:19:07|40030.
23:19:08|40030.
23:19:10|40037.77
23:19:11|40037.77
23:19:13|40037.77
23:19:14|40037.77
23:19:15|40037.77
23:19:16|40037.78
23:19:17|40037.78
23:19:18|40037.78
23:19:19|40037.78
23:19:20|40044.99
23:19:21|40056.07
23:19:22|40056.07
23:19:23|40059.99
23:19:25|40072.31
23:19:26|40066.
23:19:26|40066.01
23:19:28|40066.
23:19:30|40066.01
23:19:31|40068.24
23:19:32|40068.23
23:19:34|40068.23
23:19:35|40068.23
23:19:35|40068.24
23:19:36|40068.23
23:19:37|40068.24
23:19:38|40068.23
23:19:39|40076.12
23:19:40|40079.99
23:19:41|40079.99
23:19:42|40080.
23:19:44|40079.99
23:19:44|40079.98
23:19:46|40082.88
23:19:46|40082.87
23:19:48|40082.87
23:19:48|40082.
23:19:49|40080.17
23:19:50|40071.11
23:19:51|40069.19
23:19:52|40068.01
23:19:53|40068.
23:19:54|40068.
23:19:55|40068.01
23:19:57|40068.
23:19:57|40068.
23:19:59|40068.01
23:19:59|40068.
23:20:01|40068.
23:20:01|40064.
23:20:03|40064.
23:20:03|40064.01
23:20:04|40073.99
23:20:06|40073.98
23:20:06|40069.68
23:20:07|40064.03
23:20:09|40064.03
23:20:10|40064.04
23:20:12|40064.03
23:20:12|40064.04
23:20:13|40060.07
23:20:15|40060.07
23:20:15|40059.95
23:20:17|40053.91
23:20:17|40050.
23:20:19|40050.
23:20:19|40049.62
23:20:20|40055.71
23:20:22|40060.
23:20:23|40060.
23:20:23|40059.99
23:20:24|40065.45
23:20:26|40074.29
23:20:27|40074.28
23:20:28|40074.28
23:20:29|40074.28
23:20:30|40075.91
23:20:31|40077.39
23:20:32|40077.39
23:20:33|40081.72
23:20:34|40081.72
23:20:35|40081.71
23:20:37|40081.72
23:20:38|40086.
23:20:38|40086.47
23:20:40|40086.47
23:20:41|40091.99
23:20:42|40109.99
23:20:42|40108.
23:20:43|40114.6
23:20:44|40113.99
23:20:46|40113.99
23:20:46|40106.01
23:20:48|40102.
23:20:48|40102.
23:20:49|40109.99
23:20:50|40112.72
23:20:51|40112.72
23:20:53|40112.72
23:20:53|40112.72
23:20:54|40112.73
23:20:55|40112.73
23:20:57|40116.02
23:20:58|40119.99
23:20:59|40119.99
23:21:00|40119.29
23:21:01|40119.28
23:21:02|40115.2
23:21:02|40110.72
23:21:03|40110.71
23:21:05|40115.99
23:21:06|40116.
23:21:07|40115.99
23:21:08|40119.83
23:21:09|40119.99
23:21:10|40120.
23:21:12|40120.
23:21:12|40120.
23:21:13|40119.99
23:21:15|40119.99
23:21:16|40120.
23:21:17|40120.
23:21:18|40119.11
23:21:19|40118.
23:21:20|40118.01
23:21:21|40118.01
23:21:22|40112.88
23:21:23|40112.63
23:21:24|40112.01
23:21:25|40112.01
23:21:26|40112.
23:21:27|40112.01
23:21:28|40106.61
23:21:29|40106.4
23:21:30|40106.4
23:21:31|40106.4
23:21:32|40106.39
23:21:33|40106.4
23:21:34|40106.39
23:21:35|40106.39
23:21:36|40106.39
23:21:37|40102.
23:21:39|40100.
23:21:40|40097.66
23:21:40|40094.44
23:21:42|40094.44
23:21:43|40089.11
23:21:44|40089.11
23:21:45|40089.11
23:21:46|40086.47
23:21:46|40093.67
23:21:47|40093.9
23:21:48|40093.9
23:21:49|40093.9
23:21:51|40101.73
23:21:52|40105.99
23:21:52|40107.82
23:21:53|40107.82
23:21:55|40107.83
23:21:55|40107.82
23:21:56|40107.83
23:21:57|40107.82
23:21:58|40107.82
23:22:00|40111.26
23:22:01|40119.99
23:22:01|40119.99
23:22:03|40119.99
23:22:04|40119.99
23:22:05|40120.
23:22:05|40120.
23:22:06|40119.99
23:22:08|40119.99
23:22:09|40119.99
23:22:09|40120.
23:22:11|40120.
23:22:12|40120.
23:22:14|40120.
23:22:15|40120.
23:22:17|40125.
23:22:17|40124.99
23:22:18|40124.99
23:22:20|40125.
23:22:20|40124.99
23:22:22|40125.
23:22:22|40125.1
23:22:24|40125.09
23:22:25|40126.
23:22:26|40126.
23:22:27|40126.
23:22:28|40126.
23:22:29|40126.
23:22:30|40126.
23:22:31|40126.
23:22:32|40126.
23:22:33|40126.
23:22:34|40120.8
23:22:35|40120.8
23:22:36|40125.97
23:22:36|40125.97
23:22:38|40125.97
23:22:39|40125.98
23:22:40|40125.99
23:22:41|40126.61
23:22:41|40126.6
23:22:42|40130.5
23:22:44|40130.62
23:22:44|40133.99
23:22:46|40134.9
23:22:46|40134.89
23:22:47|40134.89
23:22:48|40134.89
23:22:50|40134.9
23:22:50|40134.9
23:22:51|40134.89
23:22:52|40134.89
23:22:53|40134.9
23:22:55|40134.89
23:22:56|40134.89
23:22:57|40126.31
23:22:58|40126.08
23:22:59|40126.08
23:22:59|40126.08
23:23:01|40129.99
23:23:02|40130.
23:23:03|40130.86
23:23:04|40132.47
23:23:04|40134.
23:23:06|40136.76
23:23:07|40136.97
23:23:07|40136.96
23:23:09|40136.97
23:23:10|40136.96
23:23:11|40136.25
23:23:12|40136.25
23:23:13|40130.15
23:23:14|40130.01
23:23:15|40136.
23:23:16|40136.
23:23:17|40136.
23:23:18|40134.73
23:23:19|40130.01
23:23:20|40130.
23:23:21|40127.12
23:23:22|40127.11
23:23:23|40127.12
23:23:24|40127.12
23:23:25|40127.12
23:23:26|40127.11
23:23:27|40127.12
23:23:29|40130.87
23:23:30|40130.87
23:23:31|40130.87
23:23:31|40130.86
23:23:33|40130.87
23:23:34|40130.87
23:23:35|40130.87
23:23:36|40130.87
23:23:37|40133.98
23:23:38|40133.99
23:23:39|40130.01
23:23:40|40130.01
23:23:41|40121.03
23:23:42|40121.04
23:23:43|40129.19
23:23:44|40131.3
23:23:45|40131.31
23:23:46|40122.23
23:23:47|40119.99
23:23:48|40120.
23:23:49|40120.
23:23:50|40119.99
23:23:52|40120.
23:23:53|40120.
23:23:53|40117.91
23:23:55|40117.92
23:23:56|40117.91
23:23:57|40123.91
23:23:58|40124.
23:23:59|40121.47
23:24:00|40118.
23:24:00|40116.21
23:24:02|40116.21
23:24:03|40116.22
23:24:04|40116.22
23:24:05|40116.22
23:24:06|40116.22
23:24:06|40116.22
23:24:08|40116.22
23:24:09|40116.22
23:24:10|40116.22
23:24:11|40116.21
23:24:13|40116.21
23:24:14|40116.22
23:24:15|40116.22
23:24:17|40116.21
23:24:18|40114.41
23:24:19|40112.17
23:24:20|40112.17
23:24:22|40112.17
23:24:23|40112.17
23:24:24|40112.16
23:24:25|40107.17
23:24:26|40098.01
23:24:27|40098.
23:24:28|40098.
23:24:29|40098.01
23:24:30|40098.
23:24:31|40098.
23:24:32|40098.
23:24:33|40098.01
23:24:34|40104.01
23:24:35|40105.88
23:24:36|40105.88
23:24:37|40105.88
23:24:38|40105.88
23:24:39|40105.89
23:24:40|40105.89
23:24:41|40105.88
23:24:42|40105.88
23:24:43|40105.48
23:24:44|40105.48
23:24:45|40105.48
23:24:46|40104.22
23:24:48|40104.22
23:24:48|40104.22
23:24:50|40104.23
23:24:50|40107.2
23:24:52|40107.2
23:24:53|40107.2
23:24:53|40107.19
23:24:55|40107.19
23:24:55|40107.2
23:24:57|40107.19
23:24:58|40107.2
23:24:58|40107.19
23:25:00|40105.91
23:25:01|40105.91
23:25:02|40104.23
23:25:02|40098.
23:25:03|40096.7
23:25:04|40091.61
23:25:05|40091.09
23:25:07|40091.09
23:25:07|40091.08
23:25:08|40090.55
23:25:10|40090.01
23:25:10|40089.13
23:25:12|40089.13
23:25:12|40086.23
23:25:14|40096.31
23:25:15|40099.94
23:25:16|40105.43
23:25:17|40105.43
23:25:18|40105.42
23:25:20|40105.42
23:25:20|40105.42
23:25:22|40105.42
23:25:23|40110.
23:25:23|40109.99
23:25:25|40109.99
23:25:25|40112.15
23:25:26|40112.16
23:25:28|40112.16
23:25:29|40120.79
23:25:30|40125.88
23:25:31|40125.87
23:25:32|40125.87
23:25:33|40125.88
23:25:34|40125.87
23:25:35|40125.87
23:25:35|40125.87
23:25:37|40125.87
23:25:38|40125.88
23:25:39|40125.87
23:25:40|40125.88
23:25:41|40125.88
23:25:42|40125.88
23:25:43|40127.99
23:25:44|40127.99
23:25:45|40130.88
23:25:46|40130.88
23:25:47|40130.88
23:25:48|40130.89
23:25:49|40130.88
23:25:50|40130.88
23:25:52|40130.88
23:25:52|40131.
23:25:53|40131.
23:25:55|40130.99
23:25:56|40130.99
23:25:56|40130.99
23:25:58|40131.
23:25:59|40131.
23:25:59|40135.5
23:26:01|40135.5
23:26:02|40135.5
23:26:03|40126.54
23:26:04|40126.48
23:26:04|40126.49
23:26:05|40126.49
23:26:07|40128.01
23:26:08|40128.
23:26:08|40128.01
23:26:10|40128.
23:26:10|40126.
23:26:11|40126.01
23:26:13|40126.
23:26:13|40126.01
23:26:14|40126.
23:26:16|40124.
23:26:17|40122.47
23:26:18|40122.47
23:26:19|40122.48
23:26:21|40132.84
23:26:22|40132.84
23:26:23|40132.84
23:26:23|40132.83
23:26:25|40132.84
23:26:26|40136.87
23:26:27|40136.97
23:26:28|40138.79
23:26:28|40140.8
23:26:30|40144.01
23:26:31|40144.
23:26:32|40144.
23:26:33|40142.87
23:26:34|40139.91
23:26:35|40138.08
23:26:36|40138.07
23:26:37|40138.07
23:26:37|40135.34
23:26:38|40135.35
23:26:40|40135.34
23:26:41|40135.34
23:26:42|40135.35
23:26:43|40136.97
23:26:44|40136.97
23:26:45|40136.97
23:26:46|40137.05
23:26:47|40137.04
23:26:48|40137.04
23:26:49|40137.04
23:26:50|40137.05
23:26:51|40140.69
23:26:52|40140.68
23:26:53|40140.68
23:26:54|40140.69
23:26:55|40140.68
23:26:56|40140.69
23:26:57|40143.99
23:26:58|40144.
23:26:59|40143.99
23:27:00|40149.99
23:27:01|40148.12
23:27:02|40145.21
23:27:03|40145.2
23:27:04|40145.2
23:27:05|40145.2
23:27:06|40140.01
23:27:07|40140.
23:27:08|40140.
23:27:09|40140.
23:27:10|40140.01
23:27:11|40140.
23:27:12|40140.
23:27:14|40138.02
23:27:15|40138.02
23:27:16|40136.15
23:27:16|40136.
23:27:18|40136.
23:27:19|40135.34
23:27:19|40135.34
23:27:21|40135.35
23:27:22|40135.35
23:27:22|40133.27
23:27:24|40131.01
23:27:25|40131.01
23:27:26|40125.11
23:27:27|40122.48
23:27:28|40122.47
23:27:29|40122.47
23:27:30|40127.75
23:27:31|40129.87
23:27:32|40129.86
23:27:33|40129.86
23:27:34|40133.75
23:27:35|40137.74
23:27:36|40137.74
23:27:37|40137.74
23:27:38|40137.74
23:27:39|40137.74
23:27:40|40137.75
23:27:41|40137.74
23:27:42|40137.74
23:27:43|40137.75
23:27:45|40137.75
23:27:45|40137.74
23:27:47|40137.75
23:27:48|40137.74
23:27:49|40137.75
23:27:49|40137.75
23:27:51|40137.75
23:27:51|40137.75
23:27:53|40137.74
23:27:54|40137.74
23:27:55|40137.75
23:27:57|40137.74
23:27:57|40134.03
23:27:58|40132.76
23:28:00|40130.01
23:28:01|40130.01
23:28:02|40130.01
23:28:03|40130.01
23:28:04|40130.02
23:28:05|40130.01
23:28:07|40130.02
23:28:07|40130.02
23:28:08|40134.4
23:28:09|40134.4
23:28:10|40134.4
23:28:11|40134.39
23:28:12|40134.4
23:28:13|40134.4
23:28:14|40134.4
23:28:15|40134.39
23:28:17|40134.4
23:28:19|40134.4
23:28:20|40134.4
23:28:20|40134.39
23:28:22|40134.39
23:28:23|40134.39
23:28:23|40134.39
23:28:25|40134.4
23:28:27|40137.75
23:28:28|40137.74
23:28:28|40137.35
23:28:30|40134.64
23:28:31|40134.64
23:28:32|40134.64
23:28:33|40128.
23:28:34|40125.59
23:28:35|40125.6
23:28:36|40125.6
23:28:37|40125.59
23:28:38|40125.59
23:28:39|40125.6
23:28:40|40125.6
23:28:41|40124.01
23:28:42|40124.01
23:28:43|40124.01
23:28:44|40120.01
23:28:45|40120.01
23:28:46|40118.17
23:28:47|40118.17
23:28:48|40118.18
23:28:49|40117.71
23:28:50|40117.72
23:28:51|40117.71
23:28:52|40115.32
23:28:53|40115.31
23:28:54|40115.31
23:28:55|40110.23
23:28:56|40110.23
23:28:57|40110.23
23:28:58|40109.75
23:28:59|40109.61
23:29:00|40109.6
23:29:01|40109.61
23:29:02|40109.6
23:29:03|40109.6
23:29:04|40109.61
23:29:05|40109.61
23:29:06|40109.6
23:29:07|40106.
23:29:08|40106.01
23:29:09|40106.01
23:29:10|40106.01
23:29:11|40106.
23:29:12|40106.
23:29:13|40106.
23:29:14|40106.01
23:29:15|40117.62
23:29:16|40117.97
23:29:17|40117.96
23:29:18|40117.97
23:29:20|40117.96
23:29:22|40117.96
23:29:23|40117.96
23:29:23|40117.96
23:29:26|40117.96
23:29:27|40117.96
23:29:28|40117.96
23:29:29|40117.96
23:29:30|40117.97
23:29:31|40117.96
23:29:32|40117.96
23:29:33|40118.18
23:29:33|40118.18
23:29:35|40121.26
23:29:36|40121.26
23:29:37|40121.26
23:29:37|40121.25
23:29:39|40121.26
23:29:40|40121.25
23:29:41|40118.15
23:29:42|40115.89
23:29:43|40112.
23:29:44|40112.
23:29:45|40112.
23:29:46|40112.
23:29:47|40112.
23:29:47|40112.01
23:29:49|40112.
23:29:50|40112.01
23:29:51|40113.58
23:29:52|40113.58
23:29:53|40113.57
23:29:54|40113.57
23:29:55|40113.57
23:29:56|40113.57
23:29:57|40113.57
23:29:58|40113.57
23:29:59|40114.55
23:30:00|40115.75
23:30:01|40117.43
23:30:02|40117.42
23:30:03|40117.43
23:30:04|40117.43
23:30:05|40117.43
23:30:06|40108.35
23:30:07|40104.01
23:30:08|40104.01
23:30:09|40110.
23:30:10|40109.99
23:30:11|40110.
23:30:12|40109.99
23:30:13|40110.
23:30:14|40110.
23:30:15|40110.
23:30:16|40110.
23:30:17|40110.
23:30:18|40110.
23:30:19|40104.97
23:30:20|40104.97
23:30:21|40104.97
23:30:22|40104.97
23:30:23|40104.97
23:30:24|40103.66
23:30:25|40103.66
23:30:27|40103.65
23:30:28|40106.5
23:30:28|40109.28
23:30:30|40109.28
23:30:31|40109.29
23:30:32|40109.29
23:30:33|40109.28
23:30:34|40109.29
23:30:35|40118.87
23:30:35|40118.87
23:30:37|40118.86
23:30:37|40118.86
23:30:38|40118.86
23:30:40|40118.86
23:30:40|40118.86
23:30:42|40118.86
23:30:43|40118.86
23:30:44|40112.11
23:30:44|40112.11
23:30:46|40112.11
23:30:47|40112.11
23:30:48|40112.12
23:30:49|40112.11
23:30:49|40112.12
23:30:51|40112.12
23:30:52|40112.12
23:30:53|40112.12
23:30:54|40112.11
23:30:55|40112.12
23:30:56|40112.12
23:30:57|40112.11
23:30:58|40112.12
23:30:59|40112.12
23:31:00|40112.12
23:31:00|40115.99
23:31:02|40115.98
23:31:02|40115.98
23:31:04|40115.99
23:31:05|40115.98
23:31:07|40115.98
23:31:07|40115.98
23:31:08|40115.98
23:31:09|40112.11
23:31:10|40108.32
23:31:11|40109.4
23:31:13|40109.4
23:31:14|40109.4
23:31:14|40109.4
23:31:15|40109.41
23:31:16|40113.56
23:31:17|40113.56
23:31:18|40113.56
23:31:20|40113.56
23:31:20|40113.91
23:31:21|40113.91
23:31:23|40113.9
23:31:24|40113.9
23:31:25|40113.9
23:31:25|40113.9
23:31:26|40113.9
23:31:28|40113.9
23:31:29|40113.9
23:31:30|40113.91
23:31:30|40113.9
23:31:31|40113.91
23:31:33|40113.91
23:31:34|40113.91
23:31:35|40113.9
23:31:36|40113.9
23:31:37|40113.91
23:31:37|40113.91
23:31:39|40113.9
23:31:40|40113.9
23:31:41|40113.99
23:31:42|40113.99
23:31:43|40113.99
23:31:44|40113.99
23:31:45|40113.99
23:31:46|40113.99
23:31:47|40115.03
23:31:48|40115.06
23:31:49|40115.06
23:31:50|40115.06
23:31:51|40115.06
23:31:52|40115.07
23:31:53|40115.06
23:31:54|40115.06
23:31:55|40115.07
23:31:56|40118.07
23:31:57|40118.48
23:31:58|40119.
23:31:59|40118.99
23:32:00|40118.99
23:32:01|40120.55
23:32:02|40120.6
23:32:03|40120.61
23:32:05|40120.61
23:32:06|40120.61
23:32:07|40115.08
23:32:08|40115.08
23:32:08|40115.08
23:32:10|40115.08
23:32:11|40115.08
23:32:12|40115.08
23:32:13|40115.08
23:32:14|40115.08
23:32:14|40115.08
23:32:16|40115.08
23:32:16|40115.09
23:32:18|40115.08
23:32:19|40115.09
23:32:20|40115.09
23:32:21|40115.08
23:32:23|40115.08
23:32:24|40115.09
23:32:26|40115.08
23:32:26|40115.09
23:32:28|40115.08
23:32:29|40115.09
23:32:30|40115.08
23:32:31|40115.08
23:32:32|40109.89
23:32:33|40109.9
23:32:34|40109.89
23:32:35|40109.9
23:32:36|40109.9
23:32:37|40109.9
23:32:38|40109.89
23:32:39|40109.89
23:32:40|40109.89
23:32:41|40109.89
23:32:42|40109.9
23:32:43|40109.89
23:32:44|40109.89
23:32:45|40109.89
23:32:47|40109.9
23:32:48|40109.89
23:32:48|40109.89
23:32:49|40109.9
23:32:50|40109.89
23:32:51|40109.9
23:32:52|40109.9
23:32:53|40112.27
23:32:54|40112.78
23:32:55|40112.78
23:32:57|40112.78
23:32:58|40112.78
23:32:59|40112.77
23:33:00|40112.78
23:33:01|40112.77
23:33:02|40112.78
23:33:03|40112.77
23:33:04|40112.77
23:33:06|40112.77
23:33:07|40112.77
23:33:07|40112.77
23:33:08|40112.77
23:33:09|40112.77
23:33:11|40112.77
23:33:11|40112.77
23:33:12|40112.78
23:33:13|40112.77
23:33:14|40112.77
23:33:15|40112.77
23:33:17|40112.77
23:33:17|40112.77
23:33:18|40112.77
23:33:19|40112.78
23:33:20|40112.77
23:33:21|40112.77
23:33:23|40112.78
23:33:25|40112.77
23:33:26|40112.78
23:33:27|40112.78
23:33:28|40112.78
23:33:29|40112.78
23:33:30|40112.78
23:33:31|40112.77
23:33:32|40108.55
23:33:33|40108.56
23:33:34|40108.56
23:33:35|40108.55
23:33:36|40108.55
23:33:37|40108.55
23:33:38|40108.55
23:33:39|40108.56
23:33:40|40108.56
23:33:41|40108.8
23:33:42|40108.89
23:33:43|40108.9
23:33:44|40108.9
23:33:45|40108.9
23:33:46|40108.89
23:33:47|40108.89
23:33:48|40108.89
23:33:49|40108.89
23:33:50|40108.89
23:33:51|40108.89
23:33:52|40108.9
23:33:53|40108.9
23:33:54|40110.95
23:33:55|40119.79
23:33:56|40119.79
23:33:57|40119.79
23:33:58|40119.8
23:33:59|40119.8
23:34:00|40119.8
23:34:01|40119.79
23:34:03|40119.8
23:34:04|40119.79
23:34:04|40119.8
23:34:05|40119.8
23:34:07|40119.8
23:34:08|40121.51
23:34:09|40121.5
23:34:10|40121.51
23:34:11|40121.51
23:34:12|40125.59
23:34:12|40133.48
23:34:14|40133.98
23:34:15|40136.
23:34:16|40136.
23:34:17|40136.
23:34:18|40136.01
23:34:19|40136.
23:34:20|40136.
23:34:21|40136.01
23:34:22|40136.11
23:34:23|40136.1
23:34:25|40136.11
23:34:26|40140.76
23:34:27|40141.51
23:34:28|40143.35
23:34:29|40143.99
23:34:30|40143.98
23:34:31|40148.
23:34:32|40148.
23:34:33|40148.
23:34:34|40148.
23:34:35|40148.
23:34:36|40147.99
23:34:37|40148.
23:34:38|40143.83
23:34:39|40143.22
23:34:40|40139.51
23:34:41|40139.5
23:34:42|40134.91
23:34:43|40130.88
23:34:44|40130.88
23:34:45|40130.88
23:34:46|40130.87
23:34:47|40130.87
23:34:48|40130.88
23:34:50|40130.88
23:34:50|40130.87
23:34:51|40130.88
23:34:52|40130.87
23:34:53|40130.15
23:34:55|40122.47
23:34:55|40122.02
23:34:56|40116.39
23:34:58|40116.4
23:34:58|40116.4
23:34:59|40116.4
23:35:00|40116.39
23:35:01|40120.26
23:35:03|40120.26
23:35:03|40120.25
23:35:05|40120.25
23:35:05|40120.25
23:35:06|40120.25
23:35:07|40120.25
23:35:08|40120.25
23:35:09|40120.25
23:35:11|40120.26
23:35:11|40120.26
23:35:12|40123.91
23:35:13|40123.9
23:35:14|40123.9
23:35:15|40123.91
23:35:17|40123.91
23:35:17|40123.9
23:35:18|40116.41
23:35:19|40116.4
23:35:20|40116.4
23:35:21|40116.4
23:35:22|40116.41
23:35:24|40119.77
23:35:24|40121.76
23:35:26|40127.63
23:35:28|40127.63
23:35:28|40127.63
23:35:30|40127.63
23:35:31|40122.01
23:35:32|40122.01
23:35:33|40122.01
23:35:34|40122.01
23:35:34|40122.
23:35:35|40121.99
23:35:37|40121.99
23:35:37|40110.41
23:35:39|40110.42
23:35:40|40110.42
23:35:41|40110.42
23:35:41|40110.42
23:35:43|40110.41
23:35:43|40108.72
23:35:45|40108.72
23:35:46|40106.41
23:35:48|40112.81
23:35:48|40118.65
23:35:49|40118.65
23:35:51|40118.65
23:35:51|40118.64
23:35:53|40118.64
23:35:54|40118.65
23:35:54|40118.65
23:35:55|40118.64
23:35:56|40116.01
23:35:58|40116.
23:35:59|40116.01
23:36:00|40116.
23:36:01|40116.
23:36:01|40116.
23:36:02|40116.01
23:36:03|40123.7
23:36:04|40123.9
23:36:06|40123.91
23:36:06|40123.9
23:36:07|40123.9
23:36:09|40123.91
23:36:10|40123.9
23:36:10|40123.91
23:36:11|40123.9
23:36:13|40123.9
23:36:13|40123.9
23:36:14|40123.91
23:36:16|40123.91
23:36:16|40123.91
23:36:17|40127.43
23:36:18|40127.43
23:36:19|40127.43
23:36:20|40127.43
23:36:21|40127.43
23:36:22|40127.42
23:36:23|40127.42
23:36:24|40127.63
23:36:25|40127.63
23:36:26|40127.63
23:36:27|40130.88
23:36:29|40130.87
23:36:30|40126.07
23:36:30|40125.61
23:36:32|40125.6
23:36:33|40123.91
23:36:33|40118.01
23:36:34|40118.
23:36:36|40118.01
23:36:37|40118.01
23:36:38|40118.01
23:36:39|40118.01
23:36:40|40113.99
23:36:41|40113.99
23:36:42|40114.
23:36:43|40114.
23:36:44|40113.99
23:36:45|40115.55
23:36:46|40115.54
23:36:48|40115.98
23:36:48|40116.29
23:36:50|40121.75
23:36:50|40122.32
23:36:52|40122.32
23:36:53|40122.33
23:36:54|40122.32
23:36:54|40122.
23:36:56|40122.
23:36:57|40122.
23:36:57|40122.
23:36:58|40122.
23:36:59|40122.
23:37:00|40122.
23:37:02|40122.
23:37:02|40122.
23:37:03|40122.01
23:37:05|40122.
23:37:06|40122.
23:37:06|40126.95
23:37:08|40126.96
23:37:08|40126.95
23:37:09|40126.95
23:37:11|40126.95
23:37:11|40126.96
23:37:12|40126.96
23:37:13|40127.
23:37:15|40128.23
23:37:16|40130.
23:37:16|40129.99
23:37:17|40129.99
23:37:18|40130.
23:37:19|40129.99
23:37:20|40131.35
23:37:21|40131.57
23:37:22|40131.58
23:37:24|40131.58
23:37:25|40136.63
23:37:25|40137.75
23:37:27|40137.74
23:37:28|40137.75
23:37:29|40137.75
23:37:30|40137.74
23:37:31|40137.74
23:37:32|40137.74
23:37:33|40134.44
23:37:34|40132.66
23:37:35|40132.67
23:37:36|40132.67
23:37:37|40132.67
23:37:38|40129.77
23:37:39|40129.77
23:37:40|40129.77
23:37:41|40131.98
23:37:42|40133.99
23:37:43|40135.67
23:37:44|40135.67
23:37:45|40135.66
23:37:46|40135.66
23:37:47|40135.66
23:37:48|40135.67
23:37:49|40135.67
23:37:51|40135.67
23:37:52|40135.66
23:37:53|40135.66
23:37:54|40135.67
23:37:55|40135.66
23:37:55|40135.66
23:37:56|40135.67
23:37:58|40135.67
23:37:58|40135.67
23:37:59|40135.67
23:38:01|40139.27
23:38:01|40141.99
23:38:02|40141.99
23:38:04|40141.99
23:38:04|40144.95
23:38:05|40144.94
23:38:06|40144.95
23:38:07|40144.95
23:38:08|40144.95
23:38:09|40144.94
23:38:10|40144.94
23:38:11|40144.94
23:38:12|40144.95
23:38:13|40144.95
23:38:15|40144.94
23:38:16|40147.27
23:38:17|40147.28
23:38:17|40147.27
23:38:18|40147.27
23:38:20|40147.28
23:38:20|40142.01
23:38:21|40142.
23:38:22|40139.24
23:38:23|40135.67
23:38:25|40135.67
23:38:25|40135.67
23:38:27|40137.46
23:38:28|40137.46
23:38:30|40137.46
23:38:31|40137.46
23:38:32|40137.46
23:38:33|40137.46
23:38:34|40137.46
23:38:35|40137.45
23:38:36|40137.46
23:38:37|40137.46
23:38:38|40137.46
23:38:39|40136.63
23:38:41|40136.54
23:38:41|40136.55
23:38:42|40136.55
23:38:43|40136.54
23:38:45|40136.54
23:38:45|40136.55
23:38:47|40136.54
23:38:48|40136.54
23:38:49|40139.22
23:38:50|40139.27
23:38:51|40143.42
23:38:52|40143.41
23:38:53|40143.42
23:38:53|40143.42
23:38:54|40144.98
23:38:56|40149.82
23:38:56|40149.82
23:38:57|40149.76
23:38:58|40149.75
23:39:00|40144.01
23:39:01|40144.
23:39:02|40144.
23:39:03|40144.
23:39:03|40144.01
23:39:05|40144.
23:39:06|40144.
23:39:07|40144.
23:39:08|40144.01
23:39:09|40144.01
23:39:10|40144.
23:39:11|40144.
23:39:12|40144.01
23:39:13|40144.
23:39:14|40144.01
23:39:15|40144.01
23:39:16|40144.
23:39:17|40144.01
23:39:18|40144.01
23:39:19|40144.
23:39:20|40144.
23:39:21|40144.01
23:39:22|40144.2
23:39:23|40144.21
23:39:24|40144.21
23:39:25|40144.21
23:39:26|40140.01
23:39:27|40136.63
23:39:28|40135.66
23:39:30|40135.67
23:39:31|40135.66
23:39:32|40135.66
23:39:33|40135.66
23:39:35|40135.67
23:39:36|40135.66
23:39:38|40135.67
23:39:39|40135.67
23:39:40|40135.66
23:39:41|40135.66
23:39:42|40135.66
23:39:43|40135.67
23:39:44|40135.67
23:39:45|40135.67
23:39:46|40135.67
23:39:47|40135.66
23:39:49|40135.66
23:39:49|40135.66
23:39:51|40135.67
23:39:51|40135.66
23:39:52|40135.66
23:39:53|40135.67
23:39:54|40135.67
23:39:55|40135.67
23:39:57|40135.66
23:39:58|40135.66
23:39:59|40135.66
23:39:59|40135.66
23:40:01|40135.66
23:40:01|40135.66
23:40:03|40131.83
23:40:04|40128.81
23:40:05|40128.8
23:40:05|40131.35
23:40:06|40131.56
23:40:08|40131.57
23:40:09|40131.57
23:40:09|40131.57
23:40:11|40131.56
23:40:12|40131.56
23:40:12|40131.57
23:40:15|40131.57
23:40:15|40131.57
23:40:17|40131.57
23:40:18|40131.56
23:40:19|40131.57
23:40:19|40131.57
23:40:21|40135.31
23:40:22|40135.31
23:40:23|40135.31
23:40:23|40135.32
23:40:25|40135.31
23:40:26|40138.3
23:40:27|40138.3
23:40:28|40138.3
23:40:29|40138.3
23:40:31|40138.3
23:40:32|40138.29
23:40:32|40137.61
23:40:34|40136.
23:40:35|40135.32
23:40:36|40135.32
23:40:37|40135.33
23:40:38|40135.32
23:40:39|40135.32
23:40:40|40135.32
23:40:41|40135.33
23:40:42|40135.32
23:40:43|40135.32
23:40:44|40135.32
23:40:45|40135.33
23:40:46|40135.32
23:40:47|40135.32
23:40:48|40135.33
23:40:49|40135.33
23:40:51|40135.33
23:40:51|40135.33
23:40:53|40135.33
23:40:53|40135.32
23:40:54|40135.33
23:40:56|40135.33
23:40:57|40135.32
23:40:57|40135.32
23:40:58|40135.33
23:41:00|40135.33
23:41:00|40135.33
23:41:01|40135.33
23:41:03|40135.32
23:41:04|40135.33
23:41:04|40135.33
23:41:06|40135.33
23:41:06|40135.33
23:41:07|40135.33
23:41:08|40139.26
23:41:09|40139.27
23:41:11|40139.27
23:41:11|40139.27
23:41:12|40139.26
23:41:13|40139.26
23:41:14|40139.27
23:41:16|40139.26
23:41:17|40139.26
23:41:17|40139.26
23:41:18|40139.26
23:41:19|40139.26
23:41:20|40139.26
23:41:22|40139.27
23:41:22|40139.26
23:41:23|40139.27
23:41:24|40139.27
23:41:26|40143.35
23:41:26|40143.35
23:41:28|40143.35
23:41:28|40143.35
23:41:29|40143.83
23:41:31|40143.99
23:41:32|40143.99
23:41:33|40143.99
23:41:34|40143.99
23:41:36|40144.
23:41:37|40144.
23:41:38|40144.
23:41:39|40144.
23:41:40|40143.99
23:41:41|40143.58
23:41:41|40143.57
23:41:43|40143.39
23:41:44|40143.4
23:41:45|40143.39
23:41:46|40143.4
23:41:47|40140.22
23:41:48|40140.23
23:41:49|40140.22
23:41:50|40140.22
23:41:51|40140.23
23:41:52|40140.22
23:41:53|40140.23
23:41:54|40140.22
23:41:55|40140.23
23:41:56|40140.23
23:41:57|40140.23
23:41:58|40139.52
23:41:59|40139.52
23:42:01|40139.52
23:42:01|40139.52
23:42:02|40139.28
23:42:04|40139.27
23:42:04|40139.27
23:42:06|40133.18
23:42:06|40132.23
23:42:07|40132.23
23:42:08|40132.23
23:42:09|40132.23
23:42:10|40132.24
23:42:11|40132.23
23:42:13|40132.24
23:42:14|40132.24
23:42:14|40132.23
23:42:15|40132.23
23:42:17|40132.23
23:42:18|40132.24
23:42:18|40132.24
23:42:19|40132.23
23:42:20|40132.24
23:42:22|40132.23
23:42:22|40132.23
23:42:23|40132.24
23:42:24|40132.23
23:42:25|40132.24
23:42:26|40132.23
23:42:27|40132.23
23:42:28|40132.23
23:42:29|40132.24
23:42:30|40132.24
23:42:32|40132.24
23:42:33|40132.23
23:42:35|40127.77
23:42:35|40127.77
23:42:37|40127.76
23:42:37|40127.76
23:42:38|40127.76
23:42:40|40127.77
23:42:41|40127.77
23:42:42|40135.99
23:42:43|40136.
23:42:44|40135.99
23:42:45|40135.99
23:42:46|40135.99
23:42:47|40136.
23:42:48|40136.
23:42:48|40135.99
23:42:49|40136.
23:42:51|40136.
23:42:51|40141.08
23:42:53|40141.08
23:42:54|40141.07
23:42:55|40141.07
23:42:56|40141.07
23:42:56|40141.07
23:42:58|40141.08
23:42:58|40141.08
23:43:00|40141.08
23:43:01|40141.07
23:43:02|40141.07
23:43:03|40141.08
23:43:04|40141.08
23:43:05|40141.07
23:43:06|40141.07
23:43:07|40141.08
23:43:08|40141.08
23:43:09|40141.08
23:43:11|40141.08
23:43:12|40141.07
23:43:13|40141.07
23:43:14|40141.08
23:43:14|40141.07
23:43:15|40141.07
23:43:16|40141.08
23:43:17|40141.08
23:43:19|40141.08
23:43:20|40141.08
23:43:20|40141.08
23:43:22|40141.08
23:43:22|40141.07
23:43:23|40141.07
23:43:24|40141.07
23:43:25|40141.08
23:43:26|40143.45
23:43:28|40143.57
23:43:28|40143.57
23:43:29|40143.56
23:43:31|40143.57
23:43:32|40143.57
23:43:33|40143.56
23:43:34|40143.56
23:43:36|40140.
23:43:37|40140.
23:43:38|40136.15
23:43:39|40136.
23:43:40|40136.
23:43:41|40136.
23:43:42|40136.01
23:43:42|40136.
23:43:44|40136.
23:43:45|40136.01
23:43:46|40136.01
23:43:47|40136.01
23:43:49|40136.
23:43:50|40135.99
23:43:50|40132.01
23:43:51|40132.01
23:43:52|40132.01
23:43:54|40132.01
23:43:54|40132.01
23:43:56|40132.01
23:43:56|40134.
23:43:57|40134.
23:43:59|40133.99
23:43:59|40135.98
23:44:00|40135.98
23:44:01|40135.98
23:44:03|40139.53
23:44:04|40142.
23:44:04|40142.
23:44:05|40142.
23:44:06|40141.99
23:44:08|40141.99
23:44:08|40142.
23:44:10|40141.99
23:44:10|40141.99
23:44:11|40144.
23:44:13|40144.
23:44:14|40143.99
23:44:15|40143.99
23:44:15|40144.
23:44:16|40144.
23:44:18|40144.
23:44:19|40144.
23:44:20|40144.
23:44:20|40144.
23:44:21|40144.
23:44:22|40143.99
23:44:23|40144.
23:44:25|40144.
23:44:26|40143.99
23:44:27|40144.
23:44:28|40143.99
23:44:29|40144.
23:44:30|40144.
23:44:31|40144.
23:44:32|40144.
23:44:33|40144.
23:44:34|40144.
23:44:35|40144.
23:44:37|40144.
23:44:38|40144.
23:44:38|40150.
23:44:40|40149.99
23:44:40|40150.18
23:44:41|40150.24
23:44:43|40151.99
23:44:44|40152.
23:44:45|40152.
23:44:46|40152.
23:44:48|40151.99
23:44:48|40152.
23:44:50|40152.
23:44:50|40152.23
23:44:52|40154.96
23:44:53|40154.96
23:44:53|40154.96
23:44:55|40154.95
23:44:56|40154.95
23:44:57|40154.96
23:44:58|40154.96
23:44:59|40154.96
23:45:00|40154.95
23:45:00|40154.95
23:45:01|40154.96
23:45:02|40154.96
23:45:05|40155.
23:45:06|40155.
23:45:07|40152.01
23:45:07|40151.27
23:45:08|40150.39
23:45:10|40150.39
23:45:11|40150.4
23:45:11|40153.91
23:45:12|40153.91
23:45:13|40153.91
23:45:15|40153.91
23:45:15|40153.91
23:45:17|40153.9
23:45:17|40153.9
23:45:19|40153.9
23:45:19|40153.91
23:45:21|40159.
23:45:22|40158.99
23:45:22|40158.99
23:45:23|40158.99
23:45:24|40157.94
23:45:25|40157.18
23:45:27|40155.83
23:45:27|40154.28
23:45:29|40153.9
23:45:30|40153.91
23:45:30|40153.9
23:45:32|40148.41
23:45:32|40148.41
23:45:33|40148.4
23:45:35|40148.39
23:45:37|40148.4
23:45:38|40146.09
23:45:38|40147.67
23:45:40|40147.79
23:45:41|40147.8
23:45:42|40147.79
23:45:43|40147.79
23:45:44|40147.79
23:45:45|40147.78
23:45:46|40136.36
23:45:47|40136.37
23:45:48|40137.99
23:45:49|40138.
23:45:50|40137.99
23:45:51|40137.99
23:45:51|40137.99
23:45:53|40137.99
23:45:54|40137.99
23:45:55|40137.99
23:45:56|40137.99
23:45:57|40137.99
23:45:57|40137.99
23:45:59|40138.
23:45:59|40137.99
23:46:01|40133.1
23:46:02|40133.11
23:46:03|40133.11
23:46:04|40128.48
23:46:05|40128.48
23:46:06|40128.49
23:46:07|40128.48
23:46:08|40128.49
23:46:09|40128.49
23:46:10|40128.48
23:46:11|40128.49
23:46:12|40129.67
23:46:13|40129.68
23:46:14|40129.68
23:46:15|40129.68
23:46:16|40129.68
23:46:17|40129.68
23:46:18|40129.67
23:46:19|40129.67
23:46:20|40129.67
23:46:21|40129.68
23:46:22|40129.68
23:46:23|40129.68
23:46:24|40129.68
23:46:25|40129.67
23:46:26|40129.68
23:46:27|40129.68
23:46:28|40132.9
23:46:29|40132.89
23:46:30|40132.9
23:46:31|40132.9
23:46:32|40132.9
23:46:33|40132.9
23:46:34|40132.89
23:46:35|40132.89
23:46:36|40132.89
23:46:37|40132.9
23:46:38|40132.9
23:46:39|40140.23
23:46:41|40147.79
23:46:42|40147.79
23:46:43|40147.79
23:46:44|40147.79
23:46:45|40147.79
23:46:45|40147.78
23:46:47|40147.79
23:46:48|40147.78
23:46:49|40147.78
23:46:50|40147.79
23:46:50|40149.83
23:46:52|40149.98
23:46:54|40149.98
23:46:54|40149.99
23:46:55|40149.99
23:46:56|40149.98
23:46:57|40149.98
23:46:59|40149.99
23:46:59|40152.96
23:47:01|40153.9
23:47:02|40157.94
23:47:02|40165.49
23:47:04|40160.47
23:47:04|40160.47
23:47:06|40160.47
23:47:07|40160.48
23:47:07|40160.48
23:47:08|40160.48
23:47:10|40160.48
23:47:11|40160.47
23:47:12|40160.47
23:47:13|40152.
23:47:14|40152.
23:47:15|40152.01
23:47:16|40152.01
23:47:17|40152.01
23:47:18|40148.05
23:47:19|40148.04
23:47:20|40148.05
23:47:21|40146.23
23:47:22|40146.11
23:47:23|40146.11
23:47:25|40146.12
23:47:25|40146.12
23:47:26|40146.11
23:47:28|40146.11
23:47:28|40145.04
23:47:30|40145.04
23:47:31|40145.04
23:47:31|40145.04
23:47:32|40145.04
23:47:33|40145.04
23:47:34|40147.42
23:47:35|40149.35
23:47:37|40149.48
23:47:38|40149.48
23:47:40|40149.48
23:47:41|40148.87
23:47:41|40147.55
23:47:43|40147.55
23:47:44|40146.47
23:47:45|40142.67
23:47:46|40142.68
23:47:46|40142.68
23:47:47|40138.84
23:47:48|40138.84
23:47:49|40138.84
23:47:51|40137.06
23:47:52|40137.06
23:47:53|40137.07
23:47:54|40137.83
23:47:55|40138.74
23:47:56|40138.84
23:47:57|40140.98
23:47:58|40140.97
23:47:59|40143.11
23:48:00|40145.58
23:48:01|40145.58
23:48:02|40145.59
23:48:03|40149.99
23:48:04|40149.99
23:48:04|40152.23
23:48:06|40152.23
23:48:07|40154.85
23:48:08|40154.85
23:48:08|40154.84
23:48:10|40154.84
23:48:11|40157.
23:48:11|40157.
23:48:13|40157.
23:48:14|40160.
23:48:15|40164.75
23:48:16|40165.19
23:48:17|40169.08
23:48:18|40169.07
23:48:19|40169.99
23:48:20|40174.53
23:48:21|40174.
23:48:22|40169.08
23:48:23|40167.17
23:48:24|40167.18
23:48:25|40167.17
23:48:26|40167.17
23:48:27|40164.23
23:48:28|40164.23
23:48:29|40164.23
23:48:30|40164.23
23:48:31|40164.22
23:48:32|40164.22
23:48:33|40163.99
23:48:34|40164.
23:48:35|40163.99
23:48:36|40163.99
23:48:37|40163.99
23:48:38|40162.
23:48:39|40162.
23:48:40|40159.52
23:48:42|40159.53
23:48:43|40159.53
23:48:44|40155.74
23:48:45|40155.74
23:48:46|40156.58
23:48:47|40156.58
23:48:48|40156.58
23:48:49|40156.58
23:48:50|40156.57
23:48:51|40156.58
23:48:53|40156.58
23:48:53|40156.57
23:48:54|40156.58
23:48:56|40156.58
23:48:57|40156.57
23:48:58|40156.57
23:48:59|40156.58
23:49:00|40156.57
23:49:01|40156.58
23:49:02|40156.57
23:49:02|40156.57
23:49:04|40156.58
23:49:04|40156.58
23:49:05|40156.58
23:49:07|40156.58
23:49:08|40156.58
23:49:09|40156.58
23:49:09|40156.57
23:49:11|40156.57
23:49:12|40156.57
23:49:13|40156.57
23:49:13|40156.57
23:49:15|40156.57
23:49:16|40156.58
23:49:17|40156.58
23:49:19|40156.57
23:49:20|40156.58
23:49:21|40156.58
23:49:22|40156.57
23:49:23|40156.57
23:49:24|40156.57
23:49:25|40156.57
23:49:26|40156.58
23:49:27|40156.58
23:49:28|40156.58
23:49:29|40156.58
23:49:30|40156.58
23:49:31|40156.58
23:49:32|40156.58
23:49:33|40156.58
23:49:34|40156.58
23:49:35|40156.57
23:49:36|40156.57
23:49:37|40156.58
23:49:38|40156.57
23:49:40|40156.57
23:49:41|40156.57
23:49:42|40156.57
23:49:43|40156.57
23:49:44|40156.57
23:49:45|40156.57
23:49:47|40156.57
23:49:47|40156.57
23:49:49|40156.58
23:49:50|40156.57
23:49:51|40156.58
23:49:51|40156.58
23:49:52|40156.57
23:49:54|40156.57
23:49:55|40156.57
23:49:56|40160.
23:49:56|40161.99
23:49:58|40162.
23:49:59|40162.
23:50:00|40161.99
23:50:01|40161.99
23:50:02|40161.99
23:50:03|40162.
23:50:03|40162.
23:50:04|40162.
23:50:06|40161.99
23:50:07|40156.79
23:50:08|40152.24
23:50:09|40152.23
23:50:10|40152.23
23:50:11|40152.23
23:50:11|40152.24
23:50:13|40152.24
23:50:14|40151.55
23:50:15|40151.55
23:50:16|40151.55
23:50:17|40149.11
23:50:18|40148.9
23:50:19|40148.91
23:50:20|40148.91
23:50:21|40148.91
23:50:22|40150.55
23:50:23|40152.27
23:50:24|40157.51
23:50:25|40161.99
23:50:26|40167.99
23:50:27|40167.99
23:50:28|40170.95
23:50:29|40171.94
23:50:30|40171.95
23:50:31|40171.94
23:50:32|40171.94
23:50:33|40171.95
23:50:34|40171.95
23:50:35|40171.94
23:50:36|40172.31
23:50:37|40175.01
23:50:38|40175.02
23:50:39|40168.32
23:50:41|40171.21
23:50:42|40170.01
23:50:44|40168.32
23:50:45|40168.33
23:50:46|40168.33
23:50:47|40168.33
23:50:48|40168.33
23:50:49|40168.33
23:50:50|40168.32
23:50:51|40168.33
23:50:52|40168.33
23:50:53|40168.32
23:50:54|40168.33
23:50:55|40168.33
23:50:56|40168.32
23:50:57|40168.32
23:50:58|40164.01
23:51:00|40164.
23:51:01|40164.01
23:51:02|40164.01
23:51:02|40164.01
23:51:04|40164.01
23:51:04|40164.01
23:51:05|40164.01
23:51:06|40164.
23:51:08|40164.01
23:51:09|40164.01
23:51:10|40164.01
23:51:11|40162.03
23:51:12|40162.03
23:51:13|40162.01
23:51:14|40162.01
23:51:15|40162.01
23:51:16|40162.
23:51:17|40162.01
23:51:18|40162.01
23:51:19|40162.
23:51:19|40162.
23:51:21|40162.01
23:51:22|40162.
23:51:22|40162.01
23:51:24|40162.01
23:51:25|40162.01
23:51:25|40170.
23:51:27|40171.11
23:51:27|40171.12
23:51:29|40171.19
23:51:30|40171.18
23:51:30|40171.19
23:51:31|40171.19
23:51:32|40171.19
23:51:34|40171.19
23:51:34|40171.18
23:51:35|40171.19
23:51:37|40169.99
23:51:38|40165.92
23:51:39|40164.1
23:51:40|40162.07
23:51:42|40161.59
23:51:43|40161.36
23:51:44|40160.65
23:51:45|40160.65
23:51:45|40160.64
23:51:46|40160.65
23:51:47|40160.64
23:51:48|40160.65
23:51:50|40160.65
23:51:51|40160.64
23:51:51|40160.64
23:51:53|40160.65
23:51:53|40160.65
23:51:55|40160.64
23:51:56|40160.64
23:51:57|40160.64
23:51:58|40155.02
23:51:59|40155.03
23:51:59|40155.03
23:52:01|40155.03
23:52:01|40154.87
23:52:03|40154.87
23:52:04|40154.83
23:52:04|40154.63
23:52:06|40154.45
23:52:06|40154.45
23:52:08|40150.
23:52:08|40150.
23:52:09|40149.99
23:52:11|40149.99
23:52:11|40149.99
23:52:13|40149.99
23:52:14|40149.99
23:52:14|40150.
23:52:16|40150.
23:52:16|40149.99
23:52:17|40150.
23:52:18|40149.99
23:52:20|40150.
23:52:20|40150.
23:52:22|40149.35
23:52:22|40140.98
23:52:24|40140.97
23:52:25|40140.98
23:52:26|40140.98
23:52:27|40138.84
23:52:28|40138.84
23:52:28|40138.83
23:52:29|40138.83
23:52:30|40138.83
23:52:32|40142.
23:52:33|40142.
23:52:33|40141.99
23:52:35|40142.
23:52:36|40142.
23:52:37|40141.99
23:52:37|40142.
23:52:39|40142.
23:52:40|40141.99
23:52:41|40145.75
23:52:42|40145.75
23:52:43|40145.75
23:52:45|40145.74
23:52:45|40145.75
23:52:47|40145.75
23:52:48|40145.75
23:52:48|40145.6
23:52:49|40145.6
23:52:50|40145.6
23:52:52|40145.6
23:52:53|40145.6
23:52:53|40145.61
23:52:55|40145.6
23:52:55|40145.6
23:52:57|40145.61
23:52:57|40145.61
23:52:59|40145.61
23:52:59|40145.61
23:53:00|40145.61
23:53:01|40145.61
23:53:03|40145.6
23:53:03|40145.61
23:53:05|40145.61
23:53:06|40145.6
23:53:07|40145.61
23:53:07|40145.6
23:53:09|40145.6
23:53:09|40145.6
23:53:11|40145.6
23:53:12|40145.61
23:53:12|40145.61
23:53:13|40145.61
23:53:14|40145.6
23:53:15|40145.61
23:53:17|40145.6
23:53:18|40145.6
23:53:19|40145.61
23:53:19|40145.61
23:53:21|40145.6
23:53:22|40145.61
23:53:23|40145.6
23:53:24|40145.6
23:53:25|40145.61
23:53:26|40145.61
23:53:27|40145.6
23:53:28|40145.6
23:53:29|40145.61
23:53:30|40145.61
23:53:31|40145.61
23:53:32|40145.42
23:53:33|40145.43
23:53:34|40136.63
23:53:34|40132.55
23:53:36|40129.68
23:53:37|40129.68
23:53:38|40129.68
23:53:39|40129.69
23:53:40|40129.68
23:53:41|40129.68
23:53:42|40129.68
23:53:44|40129.68
23:53:45|40129.68
23:53:46|40129.69
23:53:47|40129.68
23:53:48|40129.68
23:53:48|40129.69
23:53:49|40128.76
23:53:51|40128.77
23:53:52|40128.77
23:53:52|40128.76
23:53:54|40128.76
23:53:55|40128.77
23:53:56|40128.76
23:53:57|40128.77
23:53:57|40128.76
23:53:59|40123.44
23:53:59|40121.6
23:54:00|40121.6
23:54:02|40121.61
23:54:03|40121.61
23:54:04|40121.57
23:54:05|40121.57
23:54:06|40121.57
23:54:07|40121.57
23:54:08|40121.57
23:54:09|40121.56
23:54:09|40117.52
23:54:11|40117.53
23:54:12|40110.47
23:54:13|40110.47
23:54:14|40110.47
23:54:14|40110.47
23:54:16|40110.48
23:54:17|40110.47
23:54:17|40110.48
23:54:18|40110.48
23:54:19|40110.48
23:54:21|40114.
23:54:22|40121.27
23:54:23|40124.63
23:54:23|40127.27
23:54:25|40127.27
23:54:26|40133.99
23:54:27|40136.2
23:54:27|40141.51
23:54:29|40141.51
23:54:30|40143.11
23:54:30|40143.1
23:54:32|40143.11
23:54:33|40143.1
23:54:34|40143.1
23:54:34|40143.1
23:54:35|40143.1
23:54:36|40143.11
23:54:38|40143.1
23:54:39|40143.11
23:54:40|40143.11
23:54:41|40143.1
23:54:42|40143.1
23:54:43|40143.1
23:54:45|40143.11
23:54:46|40143.1
23:54:47|40145.82
23:54:48|40145.82
23:54:49|40145.83
23:54:50|40145.83
23:54:51|40145.83
23:54:52|40145.83
23:54:53|40145.82
23:54:54|40145.83
23:54:55|40145.83
23:54:56|40145.82
23:54:57|40145.82
23:54:58|40145.82
23:54:59|40145.82
23:55:00|40145.82
23:55:01|40145.82
23:55:02|40145.82
23:55:04|40143.11
23:55:05|40136.99
23:55:06|40126.
23:55:07|40125.35
23:55:08|40125.99
23:55:09|40125.99
23:55:10|40124.
23:55:11|40120.02
23:55:12|40120.02
23:55:13|40119.51
23:55:14|40119.51
23:55:15|40119.51
23:55:16|40119.51
23:55:17|40119.5
23:55:18|40119.5
23:55:19|40119.5
23:55:21|40119.5
23:55:21|40119.51
23:55:22|40119.51
23:55:23|40119.51
23:55:24|40119.5
23:55:25|40119.51
23:55:26|40119.51
23:55:27|40119.51
23:55:28|40119.51
23:55:29|40119.5
23:55:30|40119.5
23:55:31|40119.51
23:55:32|40119.5
23:55:33|40119.51
23:55:34|40119.51
23:55:36|40119.51
23:55:36|40119.51
23:55:37|40119.5
23:55:38|40119.51
23:55:39|40119.5
23:55:40|40114.05
23:55:42|40112.15
23:55:42|40109.99
23:55:43|40109.95
23:55:45|40109.95
23:55:46|40108.7
23:55:47|40104.5
23:55:48|40104.51
23:55:50|40104.51
23:55:50|40104.5
23:55:52|40104.51
23:55:52|40104.51
23:55:53|40108.
23:55:54|40108.
23:55:56|40108.
23:55:57|40108.
23:55:58|40107.99
23:55:59|40108.
23:56:01|40108.
23:56:02|40108.
23:56:02|40108.
23:56:03|40107.99
23:56:05|40107.99
23:56:06|40108.
23:56:07|40108.
23:56:08|40104.64
23:56:09|40104.63
23:56:10|40104.63
23:56:10|40104.63
23:56:11|40104.64
23:56:12|40104.64
23:56:13|40104.63
23:56:15|40104.63
23:56:15|40100.09
23:56:17|40096.55
23:56:17|40095.4
23:56:19|40092.23
23:56:20|40091.08
23:56:20|40090.01
23:56:22|40090.
23:56:23|40090.
23:56:24|40090.
23:56:25|40090.
23:56:26|40090.
23:56:27|40090.
23:56:28|40090.
23:56:29|40090.
23:56:30|40090.
23:56:31|40090.01
23:56:32|40090.01
23:56:33|40090.
23:56:34|40095.71
23:56:36|40095.7
23:56:36|40095.71
23:56:37|40095.71
23:56:39|40095.7
23:56:39|40095.7
23:56:40|40093.37
23:56:41|40092.23
23:56:42|40092.23
23:56:43|40092.23
23:56:44|40090.
23:56:46|40090.01
23:56:48|40090.
23:56:48|40090.
23:56:50|40090.
23:56:51|40090.01
23:56:52|40090.01
23:56:53|40090.
23:56:54|40090.01
23:56:55|40090.
23:56:56|40090.
23:56:57|40090.01
23:56:58|40097.27
23:56:59|40097.28
23:57:00|40097.28
23:57:01|40097.28
23:57:02|40097.28
23:57:03|40097.27
23:57:04|40097.27
23:57:05|40097.27
23:57:06|40097.27
23:57:07|40097.27
23:57:08|40097.27
23:57:09|40097.27
23:57:10|40097.27
23:57:11|40097.27
23:57:13|40097.27
23:57:14|40097.27
23:57:14|40097.27
23:57:15|40097.27
23:57:16|40097.28
23:57:17|40097.28
23:57:18|40095.28
23:57:20|40095.27
23:57:20|40095.27
23:57:21|40095.27
23:57:22|40095.28
23:57:24|40095.28
23:57:25|40095.28
23:57:26|40095.27
23:57:26|40095.27
23:57:27|40095.27
23:57:28|40095.27
23:57:29|40095.22
23:57:31|40095.22
23:57:31|40095.22
23:57:32|40095.21
23:57:34|40092.8
23:57:34|40092.02
23:57:35|40092.01
23:57:36|40092.01
23:57:38|40089.27
23:57:39|40084.58
23:57:40|40084.57
23:57:40|40077.11
23:57:41|40076.
23:57:42|40076.
23:57:43|40076.01
23:57:44|40076.01
23:57:46|40076.01
23:57:47|40076.01
23:57:48|40076.
23:57:49|40076.01
23:57:49|40076.01
23:57:51|40076.01
23:57:52|40076.01
23:57:53|40076.01
23:57:54|40076.
23:57:55|40076.
23:57:56|40076.01
23:57:57|40076.01
23:57:58|40076.01
23:57:59|40076.
23:58:00|40076.
23:58:01|40076.01
23:58:02|40076.
23:58:03|40076.01
23:58:04|40075.11
23:58:05|40075.12
23:58:06|40075.12
23:58:07|40075.12
23:58:08|40075.12
23:58:09|40068.28
23:58:10|40069.55
23:58:11|40074.95
23:58:12|40075.12
23:58:13|40075.11
23:58:14|40075.12
23:58:15|40075.11
23:58:16|40079.99
23:58:17|40082.62
23:58:18|40084.9
23:58:19|40084.91
23:58:20|40084.91
23:58:21|40084.9
23:58:22|40084.9
23:58:23|40084.91
23:58:24|40084.9
23:58:25|40084.9
23:58:26|40084.91
23:58:28|40084.91
23:58:28|40084.9
23:58:29|40084.91
23:58:31|40084.91
23:58:31|40084.91
23:58:33|40084.91
23:58:33|40084.91
23:58:35|40084.91
23:58:35|40084.9
23:58:37|40084.91
23:58:38|40084.91
23:58:38|40084.9
23:58:40|40084.9
23:58:41|40084.91
23:58:41|40084.91
23:58:42|40084.91
23:58:43|40084.9
23:58:45|40084.9
23:58:46|40084.91
23:58:46|40084.91
23:58:48|40084.9
23:58:50|40084.9
23:58:51|40084.91
23:58:52|40084.91
23:58:53|40084.91
23:58:54|40084.91
23:58:55|40084.9
23:58:56|40084.91
23:58:56|40084.91
23:58:58|40084.9
23:58:59|40084.9
23:59:00|40084.91
23:59:01|40084.91
23:59:02|40084.91
23:59:03|40084.91
23:59:04|40084.91
23:59:05|40084.91
23:59:06|40084.9
23:59:06|40084.9
23:59:08|40084.9
23:59:09|40084.91
23:59:10|40084.9
23:59:10|40084.9
23:59:12|40084.91
23:59:13|40084.91
23:59:14|40084.9
23:59:15|40084.91
23:59:16|40084.9
23:59:17|40084.9
23:59:18|40084.91
23:59:19|40084.9
23:59:20|40084.91
23:59:21|40084.91
23:59:22|40084.91
23:59:23|40084.91
23:59:24|40084.9
23:59:25|40084.9
23:59:26|40084.91
23:59:27|40084.91
23:59:28|40084.91
23:59:29|40084.91
23:59:30|40084.91
23:59:31|40084.91
23:59:32|40084.91
23:59:33|40084.9
23:59:34|40084.9
23:59:35|40084.91
23:59:36|40084.9
23:59:37|40084.9
23:59:38|40084.9
23:59:39|40084.91
23:59:40|40084.91
23:59:41|40084.91
23:59:42|40084.91
23:59:43|40084.9
23:59:44|40084.91
23:59:45|40084.91
23:59:46|40084.9
23:59:47|40084.9
23:59:48|40084.9
23:59:50|40084.9
23:59:50|40084.9
23:59:51|40084.91
23:59:53|40084.89
23:59:53|40084.89
23:59:55|40084.89
23:59:56|40084.89
23:59:57|40084.89
23:59:58|40084.88
23:59:59|40084.88