00:00:01|39568.02
00:00:02|39565.83
00:00:02|39560.91
00:00:04|39560.
00:00:06|39549.9
00:00:06|39549.12
00:00:08|39545.99
00:00:09|39545.98
00:00:09|39555.5
00:00:10|39562.29
00:00:12|39565.23
00:00:12|39565.65
00:00:14|39565.65
00:00:14|39565.65
00:00:15|39565.66
00:00:16|39575.68
00:00:18|39576.82
00:00:19|39575.79
00:00:19|39575.8
00:00:21|39574.
00:00:22|39574.
00:00:23|39570.01
00:00:24|39570.01
00:00:25|39556.05
00:00:26|39556.06
00:00:27|39556.06
00:00:28|39556.06
00:00:29|39552.
00:00:30|39552.
00:00:31|39552.
00:00:32|39552.01
00:00:33|39529.9
00:00:34|39537.41
00:00:35|39543.33
00:00:36|39543.33
00:00:37|39540.48
00:00:38|39540.48
00:00:39|39540.48
00:00:40|39540.48
00:00:41|39540.48
00:00:42|39540.47
00:00:43|39536.01
00:00:44|39536.01
00:00:45|39536.01
00:00:46|39539.98
00:00:47|39540.09
00:00:48|39549.99
00:00:49|39557.12
00:00:50|39567.99
00:00:51|39572.
00:00:52|39579.83
00:00:53|39579.54
00:00:54|39581.09
00:00:55|39582.2
00:00:56|39583.99
00:00:57|39583.99
00:00:58|39585.84
00:00:59|39593.56
00:01:00|39593.56
00:01:01|39593.55
00:01:03|39593.65
00:01:04|39597.6
00:01:06|39599.56
00:01:07|39601.09
00:01:08|39601.1
00:01:09|39599.18
00:01:10|39607.25
00:01:11|39615.35
00:01:11|39615.35
00:01:13|39610.47
00:01:14|39601.1
00:01:15|39614.27
00:01:16|39611.17
00:01:17|39609.22
00:01:17|39603.82
00:01:19|39603.82
00:01:20|39606.67
00:01:20|39608.
00:01:21|39607.99
00:01:22|39607.99
00:01:24|39609.23
00:01:24|39613.73
00:01:26|39617.85
00:01:27|39619.24
00:01:28|39619.26
00:01:28|39621.09
00:01:29|39627.07
00:01:30|39625.15
00:01:31|39620.36
00:01:32|39620.37
00:01:34|39618.77
00:01:35|39618.77
00:01:36|39618.77
00:01:37|39619.23
00:01:38|39619.23
00:01:38|39619.24
00:01:39|39619.24
00:01:40|39619.23
00:01:41|39611.67
00:01:42|39611.68
00:01:43|39615.26
00:01:44|39616.67
00:01:46|39616.66
00:01:46|39616.67
00:01:47|39613.49
00:01:48|39613.49
00:01:50|39613.49
00:01:51|39611.14
00:01:52|39603.13
00:01:52|39600.
00:01:53|39600.01
00:01:54|39603.13
00:01:55|39603.14
00:01:56|39603.14
00:01:57|39600.01
00:01:58|39593.56
00:02:00|39593.57
00:02:00|39593.57
00:02:02|39598.59
00:02:03|39598.59
00:02:05|39596.36
00:02:06|39593.91
00:02:06|39593.9
00:02:07|39593.58
00:02:09|39593.58
00:02:09|39593.57
00:02:11|39593.57
00:02:12|39579.69
00:02:13|39576.89
00:02:13|39574.02
00:02:14|39571.11
00:02:16|39571.11
00:02:17|39565.04
00:02:18|39562.2
00:02:19|39562.
00:02:20|39562.01
00:02:20|39562.01
00:02:22|39562.01
00:02:23|39562.19
00:02:24|39562.2
00:02:25|39562.2
00:02:26|39562.2
00:02:27|39562.19
00:02:28|39552.2
00:02:29|39551.64
00:02:30|39552.14
00:02:31|39562.12
00:02:32|39562.11
00:02:33|39562.12
00:02:34|39558.1
00:02:35|39558.09
00:02:36|39558.09
00:02:37|39560.17
00:02:38|39556.86
00:02:39|39556.86
00:02:40|39556.87
00:02:41|39556.86
00:02:42|39556.87
00:02:43|39556.86
00:02:44|39556.87
00:02:45|39555.
00:02:46|39555.
00:02:47|39555.01
00:02:48|39555.
00:02:49|39555.01
00:02:50|39555.
00:02:51|39555.
00:02:52|39555.01
00:02:53|39555.02
00:02:54|39555.02
00:02:55|39562.19
00:02:57|39562.19
00:02:57|39562.19
00:02:58|39562.2
00:02:59|39562.19
00:03:00|39562.2
00:03:02|39562.2
00:03:02|39562.2
00:03:04|39562.2
00:03:06|39562.2
00:03:06|39552.3
00:03:08|39551.11
00:03:09|39551.1
00:03:10|39551.1
00:03:10|39555.8
00:03:12|39561.1
00:03:13|39561.1
00:03:13|39556.
00:03:14|39554.
00:03:16|39553.08
00:03:17|39553.12
00:03:17|39553.12
00:03:19|39550.
00:03:19|39541.11
00:03:20|39541.11
00:03:22|39541.1
00:03:23|39538.99
00:03:23|39532.01
00:03:25|39532.
00:03:25|39532.
00:03:26|39532.01
00:03:28|39533.98
00:03:28|39533.99
00:03:30|39533.98
00:03:31|39533.98
00:03:32|39533.99
00:03:33|39533.99
00:03:33|39530.
00:03:34|39529.67
00:03:36|39527.8
00:03:36|39527.8
00:03:38|39527.79
00:03:39|39527.02
00:03:40|39523.4
00:03:40|39521.11
00:03:41|39521.11
00:03:42|39521.1
00:03:43|39520.
00:03:45|39516.9
00:03:45|39516.91
00:03:46|39514.
00:03:48|39514.01
00:03:48|39516.
00:03:50|39517.22
00:03:50|39516.85
00:03:51|39514.98
00:03:52|39514.98
00:03:54|39514.99
00:03:54|39515.
00:03:56|39519.75
00:03:57|39519.89
00:03:58|39519.9
00:03:58|39519.89
00:04:00|39519.9
00:04:01|39518.92
00:04:02|39518.91
00:04:03|39518.92
00:04:04|39518.92
00:04:06|39518.91
00:04:07|39518.92
00:04:08|39511.2
00:04:09|39511.1
00:04:10|39514.49
00:04:10|39519.39
00:04:12|39524.02
00:04:13|39538.49
00:04:14|39544.
00:04:15|39543.99
00:04:16|39540.87
00:04:16|39543.99
00:04:18|39543.99
00:04:18|39544.57
00:04:20|39544.56
00:04:21|39544.57
00:04:22|39544.56
00:04:23|39556.88
00:04:24|39556.38
00:04:26|39556.38
00:04:26|39556.38
00:04:28|39556.38
00:04:28|39556.37
00:04:29|39558.
00:04:31|39561.09
00:04:32|39561.09
00:04:32|39552.68
00:04:34|39559.22
00:04:35|39567.15
00:04:36|39569.36
00:04:36|39569.36
00:04:37|39571.1
00:04:39|39572.2
00:04:40|39580.63
00:04:41|39580.64
00:04:42|39580.63
00:04:43|39580.64
00:04:43|39580.64
00:04:44|39576.
00:04:46|39579.98
00:04:47|39579.98
00:04:48|39579.98
00:04:49|39579.99
00:04:50|39579.98
00:04:51|39579.98
00:04:52|39579.99
00:04:52|39588.05
00:04:54|39591.1
00:04:54|39591.09
00:04:56|39591.1
00:04:57|39591.1
00:04:58|39591.09
00:04:59|39591.1
00:05:00|39588.17
00:05:00|39588.18
00:05:01|39588.18
00:05:03|39588.18
00:05:04|39588.18
00:05:05|39586.52
00:05:06|39581.11
00:05:06|39581.1
00:05:07|39573.5
00:05:09|39576.
00:05:10|39575.99
00:05:12|39573.5
00:05:13|39573.51
00:05:14|39573.51
00:05:15|39573.5
00:05:16|39573.51
00:05:17|39573.51
00:05:17|39591.11
00:05:18|39597.38
00:05:20|39597.38
00:05:21|39592.19
00:05:22|39597.93
00:05:23|39597.99
00:05:24|39597.99
00:05:25|39597.99
00:05:26|39600.
00:05:27|39606.53
00:05:28|39607.99
00:05:29|39609.75
00:05:30|39609.99
00:05:31|39610.
00:05:32|39610.
00:05:33|39613.26
00:05:34|39613.26
00:05:35|39613.65
00:05:36|39630.
00:05:37|39632.33
00:05:38|39632.
00:05:39|39635.99
00:05:40|39635.99
00:05:41|39635.68
00:05:42|39635.98
00:05:43|39623.84
00:05:44|39619.23
00:05:45|39603.7
00:05:46|39596.02
00:05:47|39591.1
00:05:48|39581.1
00:05:49|39586.91
00:05:50|39594.86
00:05:51|39598.99
00:05:52|39594.01
00:05:53|39594.01
00:05:54|39596.89
00:05:55|39605.01
00:05:56|39605.15
00:05:57|39608.32
00:05:58|39608.31
00:05:59|39608.32
00:06:00|39608.31
00:06:01|39608.31
00:06:02|39597.01
00:06:03|39587.43
00:06:04|39580.58
00:06:05|39580.58
00:06:07|39579.15
00:06:08|39579.16
00:06:10|39579.16
00:06:11|39573.49
00:06:11|39567.69
00:06:12|39561.1
00:06:14|39562.34
00:06:15|39561.11
00:06:15|39561.11
00:06:16|39561.11
00:06:17|39565.94
00:06:19|39568.78
00:06:19|39568.55
00:06:21|39561.11
00:06:22|39561.11
00:06:23|39555.76
00:06:24|39555.76
00:06:25|39555.75
00:06:26|39554.05
00:06:27|39554.05
00:06:28|39554.05
00:06:28|39554.04
00:06:29|39554.04
00:06:31|39554.05
00:06:32|39554.04
00:06:33|39551.1
00:06:35|39551.11
00:06:36|39541.22
00:06:36|39536.68
00:06:38|39536.68
00:06:39|39524.52
00:06:40|39524.52
00:06:41|39546.76
00:06:42|39556.54
00:06:43|39556.53
00:06:44|39551.17
00:06:45|39551.17
00:06:46|39560.12
00:06:47|39568.48
00:06:48|39566.
00:06:49|39564.51
00:06:50|39564.
00:06:51|39564.01
00:06:52|39562.48
00:06:53|39562.49
00:06:54|39554.
00:06:55|39562.49
00:06:56|39564.51
00:06:57|39564.52
00:06:58|39564.52
00:06:59|39564.52
00:07:00|39564.52
00:07:01|39564.52
00:07:02|39564.52
00:07:03|39564.52
00:07:04|39564.51
00:07:05|39564.51
00:07:06|39560.93
00:07:07|39564.52
00:07:09|39564.52
00:07:10|39564.51
00:07:11|39564.51
00:07:12|39564.52
00:07:13|39558.83
00:07:14|39551.35
00:07:15|39542.01
00:07:16|39542.01
00:07:17|39545.45
00:07:18|39542.02
00:07:19|39542.01
00:07:20|39542.02
00:07:21|39543.96
00:07:22|39542.02
00:07:23|39536.68
00:07:24|39531.3
00:07:25|39535.99
00:07:26|39535.99
00:07:27|39535.98
00:07:28|39535.99
00:07:29|39535.99
00:07:30|39535.99
00:07:31|39535.98
00:07:32|39547.65
00:07:33|39557.29
00:07:34|39556.85
00:07:35|39554.01
00:07:36|39553.72
00:07:37|39559.33
00:07:38|39559.33
00:07:39|39563.95
00:07:40|39564.51
00:07:41|39564.51
00:07:42|39564.51
00:07:43|39564.51
00:07:44|39565.75
00:07:45|39567.97
00:07:47|39568.47
00:07:47|39571.1
00:07:48|39584.98
00:07:49|39584.99
00:07:50|39591.1
00:07:51|39595.5
00:07:52|39595.51
00:07:53|39595.51
00:07:55|39595.51
00:07:55|39595.5
00:07:56|39595.51
00:07:57|39595.5
00:07:59|39601.13
00:08:00|39604.66
00:08:01|39608.32
00:08:01|39611.1
00:08:03|39611.34
00:08:04|39609.06
00:08:04|39604.
00:08:05|39604.01
00:08:06|39604.01
00:08:08|39604.01
00:08:10|39604.01
00:08:11|39607.27
00:08:12|39610.
00:08:13|39609.99
00:08:15|39610.
00:08:16|39610.
00:08:16|39612.44
00:08:18|39614.26
00:08:19|39614.26
00:08:20|39610.34
00:08:21|39608.01
00:08:21|39608.01
00:08:22|39608.
00:08:24|39608.
00:08:25|39608.01
00:08:25|39612.99
00:08:27|39612.99
00:08:28|39612.99
00:08:28|39612.99
00:08:29|39615.43
00:08:31|39615.43
00:08:32|39615.43
00:08:32|39612.24
00:08:34|39612.24
00:08:34|39612.24
00:08:36|39612.24
00:08:37|39612.24
00:08:37|39615.44
00:08:38|39615.43
00:08:40|39613.2
00:08:41|39606.02
00:08:41|39604.72
00:08:43|39604.72
00:08:43|39601.1
00:08:44|39601.11
00:08:46|39606.01
00:08:46|39604.11
00:08:47|39604.12
00:08:48|39604.12
00:08:49|39606.02
00:08:51|39606.48
00:08:52|39606.48
00:08:53|39606.49
00:08:53|39606.48
00:08:54|39613.92
00:08:55|39615.43
00:08:56|39615.44
00:08:57|39619.31
00:08:58|39619.31
00:08:59|39619.32
00:09:00|39617.07
00:09:01|39617.07
00:09:02|39617.06
00:09:04|39617.07
00:09:04|39617.07
00:09:05|39619.31
00:09:07|39619.31
00:09:07|39620.
00:09:08|39620.
00:09:09|39620.
00:09:10|39620.
00:09:12|39619.99
00:09:13|39624.99
00:09:14|39629.99
00:09:15|39630.33
00:09:16|39630.33
00:09:17|39630.33
00:09:18|39630.32
00:09:19|39630.33
00:09:19|39630.33
00:09:20|39630.32
00:09:21|39630.32
00:09:23|39630.32
00:09:24|39630.33
00:09:25|39630.33
00:09:26|39630.32
00:09:27|39630.32
00:09:28|39630.33
00:09:29|39631.09
00:09:30|39631.1
00:09:31|39628.
00:09:32|39620.26
00:09:33|39620.26
00:09:34|39620.26
00:09:35|39620.68
00:09:36|39625.44
00:09:37|39626.67
00:09:38|39631.1
00:09:39|39632.49
00:09:40|39639.87
00:09:41|39635.33
00:09:42|39635.33
00:09:43|39635.33
00:09:44|39635.33
00:09:45|39635.32
00:09:46|39635.33
00:09:47|39631.74
00:09:48|39637.02
00:09:49|39638.05
00:09:50|39639.99
00:09:51|39639.99
00:09:53|39641.
00:09:53|39644.17
00:09:54|39644.16
00:09:55|39644.16
00:09:57|39644.17
00:09:58|39644.17
00:09:58|39644.16
00:09:59|39666.57
00:10:01|39666.01
00:10:02|39662.13
00:10:02|39668.
00:10:03|39662.24
00:10:04|39662.23
00:10:05|39664.
00:10:06|39669.59
00:10:07|39675.8
00:10:09|39676.23
00:10:10|39678.57
00:10:11|39678.7
00:10:12|39681.1
00:10:13|39698.45
00:10:15|39694.29
00:10:16|39699.99
00:10:17|39699.99
00:10:18|39695.37
00:10:19|39695.38
00:10:20|39695.38
00:10:21|39690.01
00:10:22|39690.
00:10:23|39687.43
00:10:24|39687.42
00:10:25|39687.42
00:10:26|39686.34
00:10:27|39687.31
00:10:28|39691.99
00:10:29|39691.99
00:10:30|39691.99
00:10:31|39692.
00:10:32|39689.13
00:10:33|39686.
00:10:34|39673.05
00:10:35|39671.11
00:10:36|39673.97
00:10:37|39674.46
00:10:38|39667.19
00:10:39|39661.48
00:10:40|39663.99
00:10:41|39664.
00:10:43|39669.68
00:10:43|39669.69
00:10:44|39669.69
00:10:45|39669.69
00:10:46|39669.68
00:10:47|39669.68
00:10:48|39666.77
00:10:49|39666.71
00:10:50|39662.81
00:10:51|39661.11
00:10:52|39661.1
00:10:53|39661.11
00:10:54|39661.1
00:10:55|39661.1
00:10:56|39653.81
00:10:57|39652.89
00:10:58|39652.88
00:10:59|39652.89
00:11:00|39652.88
00:11:01|39656.06
00:11:02|39656.07
00:11:03|39656.06
00:11:04|39656.06
00:11:05|39654.01
00:11:06|39652.9
00:11:07|39664.06
00:11:08|39664.06
00:11:09|39665.31
00:11:10|39667.44
00:11:12|39669.69
00:11:13|39668.6
00:11:14|39668.61
00:11:16|39668.6
00:11:16|39675.57
00:11:18|39677.38
00:11:18|39677.37
00:11:19|39677.37
00:11:20|39677.38
00:11:21|39677.37
00:11:22|39677.38
00:11:24|39677.38
00:11:25|39677.37
00:11:26|39677.37
00:11:26|39677.38
00:11:28|39686.72
00:11:28|39693.7
00:11:30|39700.
00:11:31|39696.2
00:11:32|39696.
00:11:33|39694.
00:11:34|39692.86
00:11:35|39684.29
00:11:36|39680.
00:11:37|39684.29
00:11:38|39684.29
00:11:39|39680.22
00:11:40|39680.22
00:11:42|39680.22
00:11:42|39676.03
00:11:43|39671.71
00:11:45|39671.71
00:11:46|39671.7
00:11:46|39671.7
00:11:47|39671.71
00:11:48|39682.68
00:11:49|39684.29
00:11:51|39684.29
00:11:51|39687.51
00:11:52|39691.1
00:11:53|39691.09
00:11:55|39691.09
00:11:56|39691.09
00:11:56|39688.
00:11:57|39688.
00:11:58|39688.01
00:11:59|39688.01
00:12:00|39688.
00:12:02|39688.
00:12:02|39688.
00:12:03|39688.01
00:12:04|39688.01
00:12:05|39688.01
00:12:07|39686.
00:12:07|39681.43
00:12:08|39673.92
00:12:10|39672.7
00:12:11|39672.71
00:12:12|39672.71
00:12:13|39672.73
00:12:15|39672.73
00:12:16|39677.45
00:12:17|39678.01
00:12:19|39678.01
00:12:19|39678.01
00:12:21|39678.
00:12:21|39681.82
00:12:22|39682.98
00:12:23|39682.98
00:12:24|39682.97
00:12:26|39680.02
00:12:26|39680.02
00:12:27|39680.02
00:12:29|39677.41
00:12:30|39674.51
00:12:31|39666.
00:12:32|39669.64
00:12:32|39670.86
00:12:33|39670.87
00:12:35|39670.87
00:12:36|39670.87
00:12:36|39670.87
00:12:37|39670.87
00:12:39|39671.68
00:12:39|39677.99
00:12:41|39677.99
00:12:41|39675.25
00:12:43|39675.24
00:12:44|39674.02
00:12:45|39674.02
00:12:46|39674.01
00:12:47|39672.01
00:12:48|39672.
00:12:49|39672.
00:12:50|39672.01
00:12:51|39670.
00:12:52|39670.01
00:12:53|39666.92
00:12:54|39666.
00:12:55|39666.01
00:12:56|39666.01
00:12:57|39666.
00:12:58|39666.
00:12:59|39666.
00:13:00|39668.87
00:13:01|39668.86
00:13:02|39668.86
00:13:03|39668.86
00:13:04|39668.86
00:13:05|39668.87
00:13:06|39668.86
00:13:07|39671.99
00:13:08|39670.01
00:13:09|39670.01
00:13:10|39670.01
00:13:11|39670.01
00:13:12|39670.
00:13:13|39670.
00:13:15|39670.01
00:13:16|39675.24
00:13:17|39676.07
00:13:18|39679.53
00:13:19|39680.
00:13:20|39679.99
00:13:21|39679.99
00:13:22|39679.99
00:13:23|39688.74
00:13:24|39689.91
00:13:25|39689.9
00:13:26|39689.9
00:13:27|39689.91
00:13:28|39689.91
00:13:29|39689.9
00:13:30|39689.91
00:13:31|39686.88
00:13:32|39688.77
00:13:33|39693.98
00:13:34|39693.99
00:13:35|39695.99
00:13:36|39696.
00:13:37|39696.
00:13:38|39703.45
00:13:39|39706.93
00:13:40|39706.92
00:13:41|39706.93
00:13:42|39706.92
00:13:43|39706.92
00:13:44|39706.92
00:13:46|39706.93
00:13:47|39706.92
00:13:47|39706.92
00:13:48|39706.01
00:13:50|39710.31
00:13:50|39710.31
00:13:51|39715.55
00:13:52|39715.55
00:13:53|39715.55
00:13:54|39715.55
00:13:55|39712.51
00:13:56|39712.5
00:13:57|39710.33
00:13:58|39710.32
00:13:59|39710.32
00:14:00|39710.33
00:14:02|39710.32
00:14:02|39710.33
00:14:04|39710.32
00:14:04|39710.32
00:14:05|39710.32
00:14:06|39711.09
00:14:07|39711.1
00:14:09|39712.51
00:14:09|39725.97
00:14:10|39724.46
00:14:11|39722.84
00:14:12|39721.06
00:14:13|39721.06
00:14:15|39721.05
00:14:15|39721.05
00:14:16|39721.06
00:14:17|39721.06
00:14:19|39723.73
00:14:20|39723.73
00:14:21|39723.74
00:14:21|39721.07
00:14:23|39721.06
00:14:23|39726.91
00:14:25|39726.92
00:14:26|39729.99
00:14:27|39730.
00:14:28|39731.1
00:14:29|39731.09
00:14:30|39731.09
00:14:31|39731.09
00:14:32|39730.75
00:14:33|39730.01
00:14:34|39730.
00:14:35|39732.86
00:14:36|39732.86
00:14:38|39732.86
00:14:38|39732.87
00:14:40|39732.87
00:14:41|39732.87
00:14:41|39732.87
00:14:42|39732.86
00:14:43|39732.86
00:14:45|39732.87
00:14:45|39732.87
00:14:47|39732.86
00:14:48|39727.04
00:14:48|39727.04
00:14:49|39727.03
00:14:50|39727.03
00:14:51|39724.86
00:14:52|39725.37
00:14:53|39725.37
00:14:55|39725.37
00:14:56|39725.36
00:14:56|39725.37
00:14:57|39732.19
00:14:59|39732.19
00:15:00|39732.19
00:15:01|39732.19
00:15:02|39732.2
00:15:03|39732.19
00:15:04|39732.19
00:15:05|39723.09
00:15:06|39715.67
00:15:07|39719.68
00:15:08|39719.68
00:15:09|39723.67
00:15:10|39724.44
00:15:11|39724.44
00:15:12|39724.44
00:15:13|39724.44
00:15:14|39724.44
00:15:15|39727.54
00:15:17|39731.09
00:15:17|39720.51
00:15:18|39719.69
00:15:19|39719.69
00:15:20|39719.68
00:15:21|39719.68
00:15:23|39723.12
00:15:23|39723.45
00:15:25|39726.31
00:15:26|39732.87
00:15:27|39732.88
00:15:28|39732.88
00:15:29|39734.72
00:15:29|39735.66
00:15:30|39735.65
00:15:31|39735.66
00:15:32|39735.66
00:15:34|39735.66
00:15:35|39735.66
00:15:36|39738.95
00:15:36|39740.
00:15:38|39740.
00:15:39|39740.
00:15:40|39739.99
00:15:41|39740.
00:15:42|39740.
00:15:43|39740.
00:15:44|39740.
00:15:45|39738.
00:15:45|39738.01
00:15:46|39738.
00:15:47|39735.66
00:15:49|39732.88
00:15:51|39735.37
00:15:51|39735.55
00:15:52|39735.55
00:15:53|39735.55
00:15:54|39735.
00:15:55|39727.02
00:15:56|39727.03
00:15:57|39727.03
00:15:58|39727.03
00:15:59|39732.46
00:16:00|39732.46
00:16:02|39732.46
00:16:02|39728.01
00:16:03|39728.01
00:16:05|39728.
00:16:06|39728.
00:16:06|39728.01
00:16:07|39728.
00:16:09|39735.56
00:16:10|39735.55
00:16:11|39735.56
00:16:11|39735.56
00:16:13|39735.56
00:16:14|39735.56
00:16:15|39735.55
00:16:16|39735.56
00:16:18|39735.56
00:16:19|39735.55
00:16:21|39742.01
00:16:22|39748.2
00:16:22|39749.12
00:16:23|39755.
00:16:25|39764.35
00:16:25|39758.24
00:16:26|39758.
00:16:27|39758.01
00:16:28|39744.67
00:16:30|39745.9
00:16:30|39747.63
00:16:31|39747.62
00:16:32|39747.63
00:16:33|39747.63
00:16:34|39746.39
00:16:35|39745.71
00:16:37|39742.55
00:16:37|39739.42
00:16:39|39735.42
00:16:39|39740.6
00:16:41|39743.99
00:16:42|39743.99
00:16:42|39744.
00:16:43|39743.99
00:16:45|39747.
00:16:46|39749.44
00:16:47|39751.1
00:16:48|39751.1
00:16:49|39756.38
00:16:50|39757.84
00:16:51|39757.45
00:16:52|39757.04
00:16:53|39757.03
00:16:54|39757.03
00:16:55|39757.03
00:16:56|39757.04
00:16:57|39757.03
00:16:58|39757.04
00:16:59|39757.04
00:17:00|39757.04
00:17:01|39753.46
00:17:02|39753.45
00:17:03|39753.45
00:17:05|39754.72
00:17:06|39757.03
00:17:07|39761.09
00:17:08|39761.09
00:17:09|39761.09
00:17:09|39761.09
00:17:11|39761.09
00:17:12|39761.09
00:17:13|39761.09
00:17:13|39770.78
00:17:15|39770.76
00:17:16|39770.76
00:17:16|39770.77
00:17:19|39783.09
00:17:20|39783.08
00:17:20|39783.08
00:17:22|39783.09
00:17:23|39783.09
00:17:24|39783.09
00:17:25|39782.01
00:17:26|39778.
00:17:27|39774.98
00:17:28|39774.38
00:17:29|39772.
00:17:30|39771.6
00:17:31|39766.91
00:17:32|39764.01
00:17:33|39762.01
00:17:34|39762.
00:17:35|39762.
00:17:36|39762.
00:17:37|39762.
00:17:38|39762.01
00:17:39|39762.01
00:17:40|39762.01
00:17:41|39762.01
00:17:42|39762.
00:17:43|39762.01
00:17:44|39762.01
00:17:45|39762.
00:17:46|39762.01
00:17:47|39762.
00:17:48|39762.01
00:17:49|39762.01
00:17:50|39768.85
00:17:51|39768.85
00:17:52|39768.85
00:17:53|39768.85
00:17:54|39768.84
00:17:55|39768.85
00:17:56|39768.85
00:17:57|39768.85
00:17:58|39768.85
00:17:59|39768.84
00:18:00|39771.59
00:18:01|39771.6
00:18:02|39771.6
00:18:03|39771.6
00:18:04|39771.59
00:18:05|39773.94
00:18:06|39772.
00:18:07|39771.59
00:18:08|39771.6
00:18:09|39771.59
00:18:10|39771.6
00:18:11|39771.6
00:18:13|39771.6
00:18:14|39771.6
00:18:15|39771.6
00:18:15|39768.88
00:18:16|39768.86
00:18:17|39768.85
00:18:18|39762.01
00:18:20|39762.01
00:18:21|39765.25
00:18:22|39765.25
00:18:23|39768.3
00:18:24|39768.31
00:18:25|39768.31
00:18:26|39768.3
00:18:28|39768.31
00:18:28|39765.93
00:18:30|39765.93
00:18:31|39765.94
00:18:31|39765.94
00:18:33|39765.44
00:18:33|39764.01
00:18:34|39764.01
00:18:35|39764.
00:18:37|39764.01
00:18:37|39762.14
00:18:38|39762.13
00:18:40|39760.26
00:18:40|39762.88
00:18:42|39762.93
00:18:42|39762.93
00:18:43|39762.94
00:18:45|39762.93
00:18:45|39762.93
00:18:46|39762.93
00:18:47|39762.94
00:18:49|39762.93
00:18:50|39762.94
00:18:51|39762.94
00:18:52|39762.94
00:18:52|39762.94
00:18:53|39762.94
00:18:55|39762.94
00:18:55|39762.93
00:18:56|39762.94
00:18:58|39762.93
00:18:58|39762.93
00:18:59|39762.94
00:19:00|39762.93
00:19:02|39762.94
00:19:03|39762.93
00:19:03|39760.01
00:19:04|39752.17
00:19:05|39762.93
00:19:07|39762.93
00:19:07|39762.94
00:19:08|39762.93
00:19:09|39761.03
00:19:10|39756.25
00:19:11|39758.45
00:19:13|39758.45
00:19:14|39768.86
00:19:14|39775.85
00:19:16|39775.85
00:19:16|39775.85
00:19:17|39775.85
00:19:18|39775.85
00:19:19|39773.64
00:19:20|39772.82
00:19:22|39772.82
00:19:23|39772.82
00:19:24|39772.83
00:19:25|39772.83
00:19:26|39772.83
00:19:27|39772.82
00:19:28|39772.83
00:19:29|39773.52
00:19:30|39773.53
00:19:31|39773.53
00:19:32|39779.39
00:19:33|39779.99
00:19:34|39780.
00:19:35|39779.99
00:19:36|39779.99
00:19:37|39780.
00:19:39|39776.89
00:19:40|39776.9
00:19:40|39776.9
00:19:42|39776.9
00:19:43|39776.9
00:19:44|39776.9
00:19:45|39776.9
00:19:45|39776.9
00:19:46|39776.89
00:19:48|39776.89
00:19:48|39779.14
00:19:49|39779.13
00:19:51|39779.14
00:19:51|39785.18
00:19:52|39785.17
00:19:53|39785.17
00:19:54|39785.16
00:19:55|39785.17
00:19:56|39785.16
00:19:57|39785.17
00:19:59|39785.17
00:19:59|39785.16
00:20:00|39785.17
00:20:01|39785.17
00:20:03|39785.16
00:20:04|39785.17
00:20:04|39785.16
00:20:06|39780.15
00:20:06|39780.01
00:20:08|39780.
00:20:08|39780.
00:20:09|39780.01
00:20:10|39780.01
00:20:11|39780.01
00:20:12|39780.01
00:20:13|39780.01
00:20:14|39780.01
00:20:15|39780.01
00:20:16|39780.01
00:20:18|39780.01
00:20:18|39780.
00:20:20|39780.01
00:20:21|39780.01
00:20:22|39780.
00:20:23|39780.01
00:20:24|39780.
00:20:25|39780.
00:20:26|39780.
00:20:27|39780.
00:20:28|39780.
00:20:29|39780.01
00:20:30|39780.01
00:20:31|39780.
00:20:32|39780.01
00:20:33|39780.01
00:20:34|39780.01
00:20:35|39780.01
00:20:36|39780.01
00:20:37|39780.
00:20:38|39780.01
00:20:40|39780.01
00:20:41|39780.01
00:20:41|39780.
00:20:43|39780.
00:20:43|39780.
00:20:44|39780.01
00:20:45|39780.
00:20:46|39783.45
00:20:47|39783.46
00:20:49|39780.
00:20:50|39780.
00:20:51|39780.
00:20:52|39780.01
00:20:52|39780.
00:20:53|39780.01
00:20:54|39780.01
00:20:56|39780.01
00:20:57|39780.
00:20:58|39780.
00:20:59|39780.01
00:21:00|39773.88
00:21:01|39766.01
00:21:02|39772.31
00:21:03|39783.44
00:21:04|39783.45
00:21:05|39783.45
00:21:06|39793.09
00:21:07|39795.99
00:21:08|39795.35
00:21:09|39794.24
00:21:11|39792.01
00:21:12|39792.
00:21:13|39792.
00:21:13|39792.
00:21:15|39792.01
00:21:16|39792.01
00:21:16|39792.01
00:21:17|39792.01
00:21:18|39792.01
00:21:19|39792.01
00:21:20|39792.
00:21:22|39792.01
00:21:23|39792.01
00:21:24|39792.
00:21:25|39792.
00:21:26|39792.
00:21:27|39788.
00:21:29|39788.58
00:21:30|39791.88
00:21:31|39791.87
00:21:32|39791.88
00:21:33|39791.88
00:21:34|39791.88
00:21:34|39795.48
00:21:36|39805.8
00:21:36|39814.76
00:21:38|39813.13
00:21:39|39813.12
00:21:40|39813.12
00:21:40|39813.13
00:21:42|39813.13
00:21:43|39813.12
00:21:44|39813.13
00:21:44|39812.89
00:21:45|39812.88
00:21:47|39808.77
00:21:48|39808.78
00:21:49|39808.77
00:21:50|39808.78
00:21:51|39808.77
00:21:52|39808.78
00:21:52|39808.78
00:21:53|39808.77
00:21:55|39808.77
00:21:55|39808.78
00:21:56|39808.78
00:21:58|39806.22
00:21:59|39798.89
00:22:00|39797.25
00:22:01|39797.04
00:22:02|39796.86
00:22:04|39796.86
00:22:04|39796.85
00:22:05|39796.86
00:22:07|39791.89
00:22:07|39790.65
00:22:08|39790.01
00:22:10|39789.63
00:22:11|39789.62
00:22:12|39786.18
00:22:13|39794.91
00:22:14|39794.91
00:22:14|39795.61
00:22:16|39801.1
00:22:16|39801.1
00:22:18|39801.1
00:22:19|39801.09
00:22:19|39801.09
00:22:21|39801.09
00:22:22|39801.1
00:22:24|39808.
00:22:25|39811.1
00:22:25|39812.9
00:22:27|39813.13
00:22:28|39819.99
00:22:29|39819.59
00:22:29|39819.6
00:22:31|39819.59
00:22:32|39819.59
00:22:33|39823.99
00:22:34|39823.99
00:22:35|39823.59
00:22:36|39819.59
00:22:37|39819.6
00:22:38|39819.59
00:22:39|39819.6
00:22:40|39819.59
00:22:41|39819.59
00:22:42|39819.6
00:22:43|39819.6
00:22:44|39819.59
00:22:45|39819.59
00:22:46|39819.59
00:22:47|39819.59
00:22:48|39819.6
00:22:49|39821.83
00:22:50|39825.
00:22:51|39825.98
00:22:52|39825.99
00:22:53|39825.98
00:22:54|39825.98
00:22:55|39825.99
00:22:56|39825.99
00:22:57|39825.99
00:22:58|39825.99
00:22:59|39832.53
00:23:00|39832.67
00:23:01|39832.66
00:23:02|39832.66
00:23:03|39832.67
00:23:04|39832.67
00:23:05|39829.18
00:23:06|39828.
00:23:07|39828.01
00:23:08|39828.01
00:23:09|39828.01
00:23:10|39828.01
00:23:11|39828.01
00:23:12|39828.01
00:23:13|39816.99
00:23:14|39817.39
00:23:15|39818.86
00:23:16|39822.34
00:23:17|39819.47
00:23:18|39819.18
00:23:19|39819.18
00:23:20|39819.18
00:23:21|39819.18
00:23:22|39819.18
00:23:23|39819.17
00:23:24|39819.17
00:23:26|39819.17
00:23:27|39819.18
00:23:29|39819.18
00:23:30|39819.18
00:23:31|39819.17
00:23:32|39819.17
00:23:33|39819.18
00:23:33|39819.18
00:23:34|39819.18
00:23:36|39817.38
00:23:36|39812.96
00:23:37|39811.11
00:23:39|39813.18
00:23:40|39813.99
00:23:41|39814.
00:23:42|39814.
00:23:43|39813.99
00:23:44|39813.99
00:23:45|39813.99
00:23:46|39814.
00:23:47|39814.
00:23:48|39814.
00:23:49|39814.
00:23:50|39814.
00:23:51|39813.99
00:23:52|39814.
00:23:53|39814.
00:23:54|39814.
00:23:55|39811.11
00:23:56|39811.1
00:23:57|39811.1
00:23:58|39810.01
00:23:59|39808.39
00:24:00|39808.39
00:24:01|39808.4
00:24:02|39808.39
00:24:03|39808.39
00:24:04|39808.4
00:24:05|39808.39
00:24:06|39801.11
00:24:07|39801.11
00:24:08|39793.07
00:24:09|39793.07
00:24:10|39793.07
00:24:11|39793.06
00:24:12|39793.07
00:24:13|39795.
00:24:14|39794.99
00:24:15|39794.99
00:24:16|39794.99
00:24:17|39794.99
00:24:18|39794.99
00:24:19|39794.99
00:24:20|39795.
00:24:21|39795.
00:24:22|39794.99
00:24:23|39793.07
00:24:24|39793.06
00:24:25|39792.26
00:24:27|39792.27
00:24:28|39792.27
00:24:29|39792.26
00:24:30|39792.27
00:24:31|39792.26
00:24:32|39792.27
00:24:34|39792.27
00:24:35|39792.27
00:24:36|39792.27
00:24:36|39791.1
00:24:38|39791.1
00:24:38|39791.1
00:24:40|39791.11
00:24:41|39791.11
00:24:42|39791.11
00:24:43|39791.11
00:24:43|39791.1
00:24:45|39791.11
00:24:46|39791.1
00:24:46|39791.1
00:24:47|39791.11
00:24:48|39791.1
00:24:49|39791.1
00:24:51|39787.18
00:24:52|39785.
00:24:53|39785.
00:24:55|39785.01
00:24:55|39785.01
00:24:56|39785.01
00:24:57|39785.
00:24:58|39785.01
00:24:59|39785.01
00:25:01|39785.
00:25:02|39785.
00:25:02|39785.01
00:25:03|39785.
00:25:04|39785.01
00:25:06|39785.01
00:25:06|39780.
00:25:07|39774.04
00:25:08|39773.
00:25:10|39777.94
00:25:11|39787.92
00:25:11|39791.09
00:25:12|39791.09
00:25:13|39787.77
00:25:15|39787.77
00:25:15|39786.34
00:25:16|39786.34
00:25:18|39786.34
00:25:19|39786.33
00:25:19|39786.33
00:25:20|39786.34
00:25:21|39786.34
00:25:22|39786.33
00:25:23|39786.33
00:25:24|39791.11
00:25:26|39794.98
00:25:27|39794.99
00:25:28|39794.98
00:25:29|39793.61
00:25:30|39793.62
00:25:31|39793.62
00:25:32|39794.86
00:25:33|39794.86
00:25:34|39794.86
00:25:35|39794.87
00:25:36|39794.87
00:25:37|39794.87
00:25:38|39794.86
00:25:39|39794.86
00:25:40|39794.87
00:25:41|39794.89
00:25:42|39794.99
00:25:43|39794.99
00:25:44|39794.99
00:25:45|39794.98
00:25:46|39794.98
00:25:47|39794.99
00:25:48|39796.32
00:25:49|39796.32
00:25:50|39798.27
00:25:51|39798.27
00:25:52|39798.27
00:25:53|39798.27
00:25:54|39798.27
00:25:55|39798.26
00:25:56|39798.26
00:25:57|39798.27
00:25:58|39797.03
00:25:59|39796.45
00:26:01|39796.45
00:26:01|39796.46
00:26:03|39796.46
00:26:03|39796.46
00:26:04|39796.45
00:26:05|39796.46
00:26:07|39796.46
00:26:07|39796.46
00:26:09|39796.46
00:26:09|39796.46
00:26:11|39796.45
00:26:11|39796.46
00:26:12|39798.26
00:26:14|39798.27
00:26:15|39798.26
00:26:15|39798.26
00:26:16|39798.26
00:26:17|39798.26
00:26:18|39795.
00:26:19|39793.62
00:26:20|39792.27
00:26:21|39790.93
00:26:22|39782.77
00:26:24|39777.01
00:26:24|39778.38
00:26:26|39781.23
00:26:26|39781.26
00:26:27|39778.65
00:26:30|39777.5
00:26:31|39776.34
00:26:32|39773.31
00:26:32|39778.49
00:26:34|39778.49
00:26:35|39778.49
00:26:35|39778.5
00:26:37|39778.49
00:26:37|39779.99
00:26:39|39780.
00:26:39|39779.99
00:26:40|39779.99
00:26:41|39779.99
00:26:43|39776.01
00:26:43|39772.43
00:26:45|39771.11
00:26:45|39762.01
00:26:46|39762.01
00:26:48|39762.02
00:26:49|39762.01
00:26:50|39762.02
00:26:51|39762.01
00:26:52|39762.02
00:26:53|39760.54
00:26:54|39760.01
00:26:55|39760.
00:26:56|39754.97
00:26:57|39754.98
00:26:58|39754.97
00:26:59|39754.98
00:27:00|39754.98
00:27:01|39754.98
00:27:02|39754.98
00:27:04|39754.97
00:27:05|39754.97
00:27:05|39754.
00:27:06|39752.52
00:27:07|39741.11
00:27:09|39738.73
00:27:09|39738.73
00:27:10|39738.73
00:27:11|39738.73
00:27:12|39738.73
00:27:13|39736.77
00:27:14|39727.79
00:27:15|39724.01
00:27:16|39724.
00:27:18|39727.99
00:27:18|39728.
00:27:19|39728.
00:27:20|39729.43
00:27:21|39729.43
00:27:22|39729.42
00:27:23|39729.43
00:27:25|39729.43
00:27:26|39729.43
00:27:26|39728.13
00:27:28|39724.01
00:27:30|39723.46
00:27:31|39721.11
00:27:31|39720.18
00:27:34|39720.
00:27:35|39720.01
00:27:36|39720.
00:27:37|39719.68
00:27:37|39716.21
00:27:39|39716.22
00:27:40|39716.22
00:27:41|39718.
00:27:42|39718.
00:27:43|39718.
00:27:43|39723.45
00:27:45|39723.45
00:27:45|39723.44
00:27:46|39723.44
00:27:48|39723.45
00:27:50|39727.49
00:27:50|39727.49
00:27:51|39731.1
00:27:52|39731.09
00:27:53|39731.09
00:27:55|39731.09
00:27:55|39731.1
00:27:57|39724.13
00:27:58|39724.01
00:27:59|39724.01
00:27:59|39724.
00:28:01|39724.01
00:28:02|39724.01
00:28:03|39724.01
00:28:03|39724.01
00:28:04|39724.
00:28:05|39721.12
00:28:07|39721.12
00:28:07|39721.12
00:28:09|39717.51
00:28:09|39717.49
00:28:10|39711.69
00:28:12|39711.7
00:28:12|39711.1
00:28:13|39711.11
00:28:15|39711.1
00:28:16|39710.33
00:28:17|39710.33
00:28:18|39710.32
00:28:18|39710.33
00:28:20|39710.33
00:28:21|39713.99
00:28:21|39717.32
00:28:23|39719.99
00:28:24|39720.
00:28:25|39719.99
00:28:25|39724.41
00:28:26|39724.4
00:28:28|39724.4
00:28:30|39724.4
00:28:31|39722.73
00:28:33|39722.73
00:28:34|39722.73
00:28:35|39724.4
00:28:35|39724.4
00:28:37|39722.72
00:28:38|39721.49
00:28:39|39720.01
00:28:40|39720.01
00:28:40|39714.7
00:28:41|39712.18
00:28:42|39711.7
00:28:44|39711.7
00:28:45|39711.1
00:28:46|39710.01
00:28:47|39708.78
00:28:48|39708.57
00:28:49|39708.58
00:28:51|39705.41
00:28:51|39700.
00:28:52|39700.01
00:28:54|39694.11
00:28:54|39694.11
00:28:56|39697.03
00:28:57|39697.02
00:28:58|39697.02
00:28:58|39697.03
00:29:00|39697.03
00:29:00|39697.03
00:29:01|39705.97
00:29:03|39698.67
00:29:04|39697.02
00:29:05|39694.05
00:29:06|39694.05
00:29:07|39693.31
00:29:08|39691.11
00:29:09|39691.1
00:29:10|39691.11
00:29:11|39691.1
00:29:12|39691.11
00:29:13|39691.11
00:29:14|39691.11
00:29:16|39696.91
00:29:16|39700.
00:29:17|39705.34
00:29:18|39705.34
00:29:19|39705.34
00:29:20|39707.99
00:29:22|39708.
00:29:22|39707.99
00:29:23|39708.
00:29:25|39708.
00:29:26|39711.56
00:29:26|39712.17
00:29:27|39712.18
00:29:28|39712.18
00:29:30|39714.69
00:29:31|39714.69
00:29:33|39716.36
00:29:33|39716.36
00:29:35|39716.36
00:29:36|39716.36
00:29:37|39716.35
00:29:39|39716.35
00:29:39|39716.36
00:29:40|39716.35
00:29:42|39716.35
00:29:43|39716.35
00:29:44|39716.36
00:29:45|39716.35
00:29:46|39709.19
00:29:47|39709.19
00:29:48|39709.19
00:29:49|39709.2
00:29:50|39709.2
00:29:51|39712.33
00:29:52|39712.32
00:29:53|39712.33
00:29:54|39714.
00:29:55|39713.99
00:29:56|39714.
00:29:57|39716.03
00:29:58|39716.04
00:29:59|39716.04
00:30:00|39716.04
00:30:01|39716.04
00:30:02|39714.
00:30:03|39714.01
00:30:04|39705.39
00:30:05|39705.4
00:30:07|39705.39
00:30:07|39705.4
00:30:09|39705.4
00:30:09|39705.39
00:30:10|39705.39
00:30:11|39705.39
00:30:12|39705.4
00:30:13|39705.4
00:30:15|39720.39
00:30:15|39723.85
00:30:17|39727.6
00:30:17|39727.61
00:30:19|39731.08
00:30:19|39736.
00:30:20|39736.65
00:30:21|39740.75
00:30:22|39740.76
00:30:23|39740.76
00:30:24|39740.75
00:30:25|39739.99
00:30:26|39739.99
00:30:27|39739.98
00:30:28|39739.98
00:30:29|39739.98
00:30:31|39739.99
00:30:33|39739.98
00:30:34|39737.38
00:30:36|39737.38
00:30:37|39737.38
00:30:38|39737.37
00:30:38|39737.38
00:30:40|39737.38
00:30:40|39737.38
00:30:42|39737.38
00:30:43|39737.38
00:30:43|39741.1
00:30:44|39741.99
00:30:46|39742.
00:30:47|39741.99
00:30:48|39740.75
00:30:48|39738.22
00:30:50|39737.39
00:30:51|39737.38
00:30:52|39737.38
00:30:53|39737.39
00:30:54|39737.39
00:30:55|39737.39
00:30:56|39741.22
00:30:57|39741.22
00:30:57|39741.22
00:30:58|39741.99
00:30:59|39746.61
00:31:01|39748.34
00:31:03|39744.
00:31:04|39744.
00:31:05|39744.01
00:31:06|39744.01
00:31:06|39744.01
00:31:08|39743.68
00:31:09|39741.14
00:31:10|39737.38
00:31:11|39737.38
00:31:12|39737.39
00:31:13|39737.38
00:31:14|39737.38
00:31:15|39737.38
00:31:16|39739.73
00:31:17|39739.74
00:31:18|39739.73
00:31:19|39739.74
00:31:20|39744.
00:31:21|39743.99
00:31:22|39750.
00:31:23|39754.37
00:31:24|39755.
00:31:25|39754.99
00:31:26|39755.
00:31:27|39755.
00:31:28|39755.
00:31:29|39754.99
00:31:30|39755.
00:31:31|39755.
00:31:33|39755.
00:31:34|39755.
00:31:35|39755.
00:31:36|39754.99
00:31:37|39755.
00:31:38|39757.45
00:31:39|39757.5
00:31:40|39757.5
00:31:42|39757.51
00:31:42|39770.69
00:31:43|39770.88
00:31:44|39771.1
00:31:45|39771.09
00:31:47|39771.1
00:31:48|39771.1
00:31:49|39771.1
00:31:49|39771.1
00:31:50|39771.1
00:31:52|39771.09
00:31:52|39771.1
00:31:53|39768.
00:31:54|39768.01
00:31:55|39768.
00:31:56|39768.01
00:31:57|39768.5
00:31:59|39772.72
00:31:59|39773.13
00:32:00|39773.12
00:32:02|39773.13
00:32:02|39773.13
00:32:03|39773.12
00:32:04|39773.13
00:32:06|39773.12
00:32:07|39773.13
00:32:08|39773.13
00:32:09|39773.12
00:32:10|39773.12
00:32:11|39772.
00:32:12|39772.
00:32:13|39772.01
00:32:14|39772.
00:32:14|39772.01
00:32:16|39772.
00:32:17|39772.01
00:32:17|39770.27
00:32:19|39767.32
00:32:19|39767.21
00:32:21|39767.21
00:32:21|39768.65
00:32:23|39769.94
00:32:24|39769.94
00:32:24|39769.93
00:32:26|39769.94
00:32:27|39769.93
00:32:28|39769.94
00:32:29|39769.94
00:32:30|39769.94
00:32:31|39769.94
00:32:32|39769.94
00:32:34|39770.94
00:32:35|39770.94
00:32:37|39770.95
00:32:37|39770.95
00:32:39|39770.
00:32:40|39770.01
00:32:41|39770.01
00:32:42|39770.01
00:32:43|39770.
00:32:44|39769.94
00:32:44|39762.65
00:32:46|39762.2
00:32:46|39762.2
00:32:48|39762.2
00:32:49|39762.2
00:32:50|39762.21
00:32:51|39762.2
00:32:51|39767.19
00:32:53|39767.2
00:32:54|39767.2
00:32:55|39767.19
00:32:56|39767.2
00:32:58|39767.2
00:32:58|39767.19
00:33:00|39767.19
00:33:00|39767.19
00:33:01|39767.2
00:33:02|39767.2
00:33:04|39767.2
00:33:04|39767.19
00:33:05|39767.2
00:33:07|39767.2
00:33:08|39767.2
00:33:09|39767.2
00:33:10|39763.6
00:33:11|39763.6
00:33:11|39763.6
00:33:13|39763.61
00:33:14|39763.61
00:33:15|39763.6
00:33:16|39763.61
00:33:17|39763.61
00:33:18|39763.61
00:33:19|39763.61
00:33:19|39763.94
00:33:21|39767.19
00:33:22|39767.2
00:33:23|39774.26
00:33:24|39777.99
00:33:24|39777.99
00:33:25|39777.99
00:33:27|39777.99
00:33:28|39777.98
00:33:28|39777.99
00:33:29|39777.98
00:33:31|39777.99
00:33:31|39777.99
00:33:33|39777.99
00:33:34|39777.99
00:33:36|39777.99
00:33:36|39777.99
00:33:37|39777.99
00:33:38|39777.99
00:33:40|39777.98
00:33:41|39774.82
00:33:42|39773.23
00:33:43|39773.23
00:33:43|39773.23
00:33:45|39773.23
00:33:46|39773.22
00:33:47|39773.23
00:33:48|39773.23
00:33:48|39772.3
00:33:50|39772.02
00:33:50|39764.58
00:33:52|39764.58
00:33:53|39764.58
00:33:53|39763.88
00:33:54|39763.61
00:33:56|39763.6
00:33:56|39763.61
00:33:57|39763.61
00:33:59|39763.61
00:33:59|39763.6
00:34:00|39763.61
00:34:01|39763.61
00:34:03|39763.61
00:34:03|39763.61
00:34:05|39757.51
00:34:06|39758.
00:34:06|39758.
00:34:08|39758.
00:34:08|39758.
00:34:09|39761.99
00:34:11|39761.99
00:34:12|39762.
00:34:13|39761.99
00:34:13|39762.
00:34:14|39761.99
00:34:16|39761.99
00:34:16|39761.99
00:34:17|39762.
00:34:18|39762.
00:34:20|39762.
00:34:21|39762.
00:34:21|39762.
00:34:22|39761.99
00:34:23|39762.
00:34:25|39762.
00:34:26|39764.58
00:34:26|39764.57
00:34:28|39764.58
00:34:28|39764.58
00:34:30|39764.57
00:34:31|39764.57
00:34:32|39764.58
00:34:33|39764.58
00:34:34|39764.58
00:34:36|39764.57
00:34:36|39764.58
00:34:38|39764.57
00:34:39|39764.57
00:34:40|39764.58
00:34:41|39764.57
00:34:42|39764.57
00:34:42|39764.57
00:34:44|39764.58
00:34:44|39764.58
00:34:46|39764.58
00:34:46|39764.58
00:34:48|39764.58
00:34:49|39764.58
00:34:50|39764.58
00:34:51|39764.57
00:34:52|39764.58
00:34:53|39764.57
00:34:54|39764.57
00:34:55|39764.58
00:34:56|39773.99
00:34:57|39778.75
00:34:57|39778.81
00:34:59|39778.81
00:35:00|39778.81
00:35:01|39778.81
00:35:02|39778.81
00:35:03|39778.8
00:35:04|39778.81
00:35:05|39786.41
00:35:06|39787.9
00:35:07|39791.32
00:35:08|39791.32
00:35:09|39800.09
00:35:10|39804.15
00:35:11|39804.16
00:35:12|39804.16
00:35:13|39804.15
00:35:14|39804.16
00:35:15|39804.16
00:35:16|39800.02
00:35:17|39800.01
00:35:18|39800.02
00:35:19|39800.02
00:35:20|39800.02
00:35:21|39800.02
00:35:22|39800.02
00:35:23|39800.01
00:35:24|39800.02
00:35:25|39800.02
00:35:26|39800.01
00:35:27|39798.32
00:35:28|39790.5
00:35:29|39790.49
00:35:30|39790.49
00:35:31|39792.64
00:35:32|39792.63
00:35:33|39792.64
00:35:34|39792.63
00:35:35|39786.4
00:35:36|39782.21
00:35:37|39782.2
00:35:38|39782.21
00:35:39|39782.21
00:35:40|39782.21
00:35:41|39778.82
00:35:42|39778.45
00:35:44|39777.12
00:35:44|39777.11
00:35:46|39777.12
00:35:47|39774.26
00:35:48|39770.23
00:35:49|39770.23
00:35:50|39771.1
00:35:51|39771.1
00:35:52|39771.1
00:35:52|39771.09
00:35:54|39771.09
00:35:55|39771.1
00:35:56|39771.1
00:35:57|39771.09
00:35:57|39771.1
00:35:59|39771.1
00:36:00|39771.1
00:36:01|39777.11
00:36:02|39774.56
00:36:03|39771.99
00:36:03|39772.
00:36:05|39771.99
00:36:06|39773.99
00:36:07|39774.
00:36:07|39774.
00:36:09|39774.86
00:36:09|39792.2
00:36:11|39804.3
00:36:11|39804.01
00:36:12|39804.01
00:36:14|39804.01
00:36:15|39802.
00:36:16|39802.01
00:36:17|39802.
00:36:18|39802.
00:36:19|39805.36
00:36:20|39805.37
00:36:21|39805.37
00:36:22|39805.36
00:36:23|39808.9
00:36:24|39808.89
00:36:25|39808.89
00:36:26|39808.9
00:36:27|39808.9
00:36:28|39808.89
00:36:29|39809.09
00:36:30|39809.34
00:36:31|39809.3
00:36:32|39804.22
00:36:33|39804.22
00:36:34|39804.22
00:36:35|39802.13
00:36:36|39802.12
00:36:37|39802.12
00:36:39|39802.12
00:36:40|39802.12
00:36:41|39802.12
00:36:43|39802.12
00:36:44|39802.13
00:36:45|39802.13
00:36:46|39802.12
00:36:46|39807.99
00:36:47|39808.19
00:36:49|39808.2
00:36:49|39808.2
00:36:50|39808.19
00:36:52|39808.2
00:36:52|39808.2
00:36:53|39808.2
00:36:54|39808.19
00:36:55|39808.2
00:36:56|39808.2
00:36:57|39808.2
00:36:59|39808.19
00:37:00|39808.2
00:37:00|39808.19
00:37:01|39808.2
00:37:03|39808.2
00:37:03|39808.2
00:37:04|39808.2
00:37:06|39808.19
00:37:06|39808.19
00:37:07|39808.19
00:37:08|39808.2
00:37:09|39802.14
00:37:10|39800.93
00:37:12|39800.94
00:37:12|39800.92
00:37:13|39794.
00:37:14|39794.01
00:37:16|39795.37
00:37:16|39795.99
00:37:18|39795.99
00:37:19|39795.99
00:37:20|39795.99
00:37:21|39795.99
00:37:22|39791.1
00:37:23|39790.
00:37:23|39790.01
00:37:24|39790.01
00:37:25|39790.01
00:37:27|39794.97
00:37:27|39809.33
00:37:28|39809.33
00:37:29|39809.33
00:37:30|39809.34
00:37:32|39809.33
00:37:32|39809.33
00:37:34|39809.34
00:37:34|39809.34
00:37:35|39809.33
00:37:36|39809.33
00:37:38|39809.33
00:37:40|39809.33
00:37:41|39806.15
00:37:42|39802.
00:37:43|39802.01
00:37:44|39802.
00:37:45|39802.01
00:37:47|39802.01
00:37:47|39802.01
00:37:49|39802.
00:37:50|39807.98
00:37:51|39802.
00:37:52|39798.28
00:37:53|39798.29
00:37:54|39798.28
00:37:55|39798.28
00:37:56|39794.
00:37:57|39793.63
00:37:58|39793.63
00:37:59|39788.01
00:38:00|39788.
00:38:02|39787.15
00:38:03|39786.06
00:38:03|39786.06
00:38:04|39786.06
00:38:05|39786.06
00:38:07|39787.81
00:38:07|39791.1
00:38:08|39791.1
00:38:09|39791.11
00:38:10|39791.1
00:38:11|39789.19
00:38:12|39784.01
00:38:14|39781.56
00:38:14|39781.1
00:38:16|39777.
00:38:16|39777.
00:38:17|39777.01
00:38:18|39777.
00:38:20|39775.79
00:38:20|39774.14
00:38:21|39774.14
00:38:22|39771.1
00:38:24|39771.1
00:38:24|39771.11
00:38:25|39768.43
00:38:26|39766.82
00:38:27|39766.82
00:38:28|39766.82
00:38:29|39766.82
00:38:30|39766.82
00:38:32|39766.82
00:38:32|39766.82
00:38:33|39766.82
00:38:34|39762.
00:38:35|39757.37
00:38:36|39757.37
00:38:37|39755.66
00:38:39|39755.
00:38:41|39755.01
00:38:41|39755.
00:38:42|39755.
00:38:44|39755.
00:38:45|39755.
00:38:45|39755.
00:38:47|39755.
00:38:48|39755.
00:38:48|39755.
00:38:49|39755.
00:38:50|39755.01
00:38:51|39758.88
00:38:53|39757.08
00:38:54|39756.75
00:38:54|39756.74
00:38:55|39756.74
00:38:56|39756.75
00:38:58|39756.92
00:38:58|39757.78
00:39:00|39761.71
00:39:00|39761.72
00:39:01|39761.71
00:39:03|39769.66
00:39:03|39769.67
00:39:05|39769.66
00:39:06|39769.66
00:39:07|39769.67
00:39:08|39769.66
00:39:08|39762.13
00:39:09|39761.88
00:39:10|39761.72
00:39:12|39761.72
00:39:12|39761.73
00:39:13|39761.72
00:39:14|39759.6
00:39:15|39759.59
00:39:16|39759.25
00:39:18|39759.25
00:39:19|39759.25
00:39:19|39759.26
00:39:20|39759.26
00:39:21|39759.25
00:39:22|39759.25
00:39:24|39766.78
00:39:24|39762.
00:39:26|39762.01
00:39:27|39762.01
00:39:28|39762.01
00:39:29|39762.
00:39:29|39762.01
00:39:31|39765.99
00:39:32|39767.22
00:39:33|39774.2
00:39:33|39775.59
00:39:34|39775.59
00:39:35|39775.6
00:39:36|39775.6
00:39:38|39775.59
00:39:39|39775.6
00:39:39|39775.6
00:39:42|39775.59
00:39:42|39775.6
00:39:44|39777.54
00:39:45|39777.54
00:39:46|39777.53
00:39:46|39777.53
00:39:47|39777.53
00:39:48|39777.53
00:39:50|39781.1
00:39:50|39781.1
00:39:51|39781.1
00:39:53|39781.09
00:39:53|39781.1
00:39:55|39781.1
00:39:55|39784.06
00:39:57|39784.05
00:39:58|39784.06
00:39:59|39784.06
00:40:00|39784.05
00:40:00|39784.05
00:40:01|39780.01
00:40:02|39780.
00:40:04|39780.01
00:40:05|39780.
00:40:05|39780.01
00:40:06|39778.24
00:40:08|39774.14
00:40:09|39774.15
00:40:10|39774.14
00:40:11|39774.14
00:40:12|39774.14
00:40:12|39772.
00:40:13|39772.01
00:40:15|39772.
00:40:16|39771.1
00:40:17|39771.1
00:40:17|39770.81
00:40:18|39765.22
00:40:19|39765.23
00:40:21|39765.23
00:40:22|39764.
00:40:23|39762.
00:40:24|39762.
00:40:24|39762.
00:40:25|39758.
00:40:26|39758.01
00:40:28|39758.
00:40:29|39758.
00:40:30|39758.
00:40:31|39758.01
00:40:32|39758.
00:40:33|39758.01
00:40:33|39758.01
00:40:35|39758.01
00:40:36|39755.05
00:40:36|39755.21
00:40:38|39755.22
00:40:38|39751.18
00:40:39|39751.1
00:40:42|39751.1
00:40:42|39751.1
00:40:44|39751.1
00:40:45|39751.1
00:40:46|39751.1
00:40:47|39751.11
00:40:48|39751.1
00:40:50|39751.11
00:40:50|39751.11
00:40:52|39751.1
00:40:53|39751.1
00:40:54|39750.01
00:40:55|39750.
00:40:56|39750.
00:40:56|39750.01
00:40:57|39750.01
00:40:58|39750.01
00:41:00|39750.
00:41:01|39750.01
00:41:01|39743.58
00:41:03|39743.59
00:41:04|39743.58
00:41:04|39741.1
00:41:05|39741.1
00:41:06|39741.11
00:41:07|39741.1
00:41:09|39741.11
00:41:09|39740.01
00:41:10|39735.55
00:41:11|39739.61
00:41:13|39739.6
00:41:13|39739.61
00:41:15|39739.6
00:41:16|39739.6
00:41:17|39739.6
00:41:17|39739.6
00:41:18|39733.04
00:41:19|39731.64
00:41:21|39731.1
00:41:21|39721.14
00:41:22|39721.1
00:41:23|39712.1
00:41:24|39712.1
00:41:26|39712.1
00:41:27|39705.81
00:41:28|39705.81
00:41:28|39705.81
00:41:30|39705.8
00:41:31|39705.8
00:41:32|39705.81
00:41:33|39705.8
00:41:34|39714.45
00:41:35|39715.37
00:41:36|39725.52
00:41:37|39730.
00:41:38|39735.24
00:41:39|39735.23
00:41:40|39735.23
00:41:41|39735.23
00:41:42|39735.23
00:41:44|39735.24
00:41:44|39735.24
00:41:46|39735.24
00:41:47|39735.24
00:41:48|39733.34
00:41:48|39729.
00:41:50|39724.74
00:41:51|39724.73
00:41:51|39724.73
00:41:53|39724.74
00:41:54|39724.73
00:41:54|39724.73
00:41:56|39724.73
00:41:57|39724.73
00:41:58|39724.73
00:41:59|39724.73
00:42:00|39724.73
00:42:01|39724.74
00:42:02|39721.11
00:42:03|39719.66
00:42:04|39718.84
00:42:05|39718.84
00:42:06|39718.85
00:42:07|39718.85
00:42:08|39716.01
00:42:09|39714.
00:42:10|39714.01
00:42:11|39714.
00:42:12|39712.58
00:42:13|39706.46
00:42:14|39706.47
00:42:15|39706.46
00:42:16|39706.46
00:42:17|39706.46
00:42:18|39706.47
00:42:19|39707.98
00:42:20|39716.
00:42:21|39715.99
00:42:22|39715.99
00:42:23|39716.
00:42:24|39724.44
00:42:25|39726.11
00:42:26|39726.11
00:42:27|39722.2
00:42:28|39721.09
00:42:29|39716.5
00:42:30|39709.03
00:42:31|39708.
00:42:32|39706.46
00:42:33|39706.46
00:42:34|39706.46
00:42:35|39706.46
00:42:36|39706.47
00:42:38|39711.74
00:42:39|39711.73
00:42:40|39709.57
00:42:41|39708.86
00:42:41|39706.47
00:42:43|39689.16
00:42:45|39690.48
00:42:46|39690.48
00:42:47|39690.48
00:42:48|39686.
00:42:49|39682.56
00:42:50|39675.43
00:42:51|39675.43
00:42:52|39668.
00:42:53|39668.
00:42:54|39668.01
00:42:55|39668.01
00:42:56|39668.
00:42:56|39677.6
00:42:58|39681.09
00:42:59|39681.09
00:43:00|39681.09
00:43:00|39681.09
00:43:02|39687.33
00:43:03|39687.33
00:43:03|39687.33
00:43:04|39687.32
00:43:06|39687.32
00:43:07|39680.
00:43:08|39676.49
00:43:09|39676.11
00:43:10|39676.12
00:43:11|39676.12
00:43:12|39681.91
00:43:13|39681.91
00:43:14|39681.91
00:43:15|39681.91
00:43:16|39685.98
00:43:17|39685.98
00:43:18|39685.98
00:43:19|39685.99
00:43:20|39685.98
00:43:21|39685.98
00:43:22|39685.98
00:43:23|39685.98
00:43:24|39685.99
00:43:25|39685.98
00:43:26|39685.98
00:43:27|39685.98
00:43:28|39685.99
00:43:29|39685.99
00:43:30|39685.99
00:43:31|39694.8
00:43:32|39694.79
00:43:33|39700.75
00:43:34|39701.09
00:43:35|39701.1
00:43:36|39705.33
00:43:37|39705.33
00:43:38|39706.47
00:43:39|39719.21
00:43:40|39719.1
00:43:41|39721.1
00:43:42|39723.99
00:43:44|39723.99
00:43:44|39724.
00:43:46|39723.99
00:43:48|39724.
00:43:48|39723.99
00:43:50|39723.99
00:43:51|39720.01
00:43:52|39720.
00:43:53|39720.01
00:43:54|39720.
00:43:55|39720.01
00:43:55|39720.01
00:43:57|39720.01
00:43:58|39720.01
00:43:59|39720.
00:44:00|39720.
00:44:01|39720.01
00:44:02|39720.
00:44:03|39717.56
00:44:04|39717.56
00:44:05|39717.56
00:44:06|39717.56
00:44:07|39718.23
00:44:08|39724.
00:44:09|39731.1
00:44:10|39731.1
00:44:11|39737.45
00:44:12|39738.55
00:44:13|39734.86
00:44:14|39740.58
00:44:15|39740.59
00:44:16|39741.09
00:44:17|39749.05
00:44:18|39754.
00:44:19|39754.
00:44:20|39753.99
00:44:21|39753.99
00:44:22|39753.99
00:44:23|39753.99
00:44:24|39753.99
00:44:26|39753.99
00:44:27|39753.99
00:44:27|39753.99
00:44:28|39756.81
00:44:29|39756.8
00:44:31|39760.
00:44:32|39761.99
00:44:33|39761.99
00:44:33|39762.
00:44:34|39762.
00:44:35|39761.99
00:44:37|39757.53
00:44:37|39757.53
00:44:38|39757.53
00:44:40|39757.53
00:44:40|39757.53
00:44:41|39757.53
00:44:42|39757.54
00:44:43|39746.89
00:44:45|39746.
00:44:46|39749.94
00:44:48|39751.26
00:44:49|39751.25
00:44:49|39751.26
00:44:50|39751.26
00:44:51|39755.5
00:44:52|39755.49
00:44:53|39755.49
00:44:55|39755.49
00:44:56|39755.49
00:44:57|39755.49
00:44:58|39752.16
00:44:59|39752.16
00:45:00|39752.16
00:45:00|39752.15
00:45:01|39752.15
00:45:02|39752.15
00:45:04|39752.15
00:45:04|39741.1
00:45:06|39736.01
00:45:06|39735.01
00:45:07|39737.74
00:45:09|39737.74
00:45:10|39737.73
00:45:11|39736.
00:45:12|39736.01
00:45:13|39736.01
00:45:13|39744.83
00:45:14|39745.23
00:45:16|39751.99
00:45:17|39755.5
00:45:18|39755.5
00:45:19|39755.5
00:45:19|39755.49
00:45:21|39755.49
00:45:21|39755.5
00:45:22|39755.49
00:45:23|39757.67
00:45:24|39757.67
00:45:26|39765.03
00:45:26|39767.17
00:45:28|39767.87
00:45:29|39775.74
00:45:30|39775.75
00:45:31|39775.75
00:45:32|39775.75
00:45:32|39775.74
00:45:34|39775.74
00:45:35|39775.37
00:45:36|39773.74
00:45:37|39772.54
00:45:37|39770.95
00:45:38|39770.95
00:45:39|39770.95
00:45:40|39773.75
00:45:41|39775.43
00:45:43|39775.44
00:45:44|39775.43
00:45:44|39775.43
00:45:47|39775.43
00:45:48|39775.43
00:45:48|39775.44
00:45:50|39775.44
00:45:51|39775.43
00:45:52|39775.44
00:45:52|39775.43
00:45:53|39775.44
00:45:55|39775.44
00:45:55|39775.43
00:45:57|39775.44
00:45:57|39775.44
00:45:58|39775.44
00:46:00|39775.44
00:46:01|39775.43
00:46:02|39775.44
00:46:03|39779.98
00:46:04|39783.38
00:46:06|39789.41
00:46:07|39789.61
00:46:07|39791.33
00:46:09|39791.33
00:46:09|39792.75
00:46:11|39793.63
00:46:12|39782.09
00:46:13|39774.5
00:46:14|39775.61
00:46:14|39775.61
00:46:16|39775.61
00:46:17|39775.61
00:46:18|39777.07
00:46:18|39777.99
00:46:19|39777.99
00:46:20|39777.99
00:46:21|39777.98
00:46:22|39777.99
00:46:24|39782.
00:46:24|39787.51
00:46:25|39790.08
00:46:26|39793.1
00:46:28|39793.77
00:46:29|39793.77
00:46:30|39793.78
00:46:31|39803.71
00:46:32|39809.99
00:46:33|39810.81
00:46:34|39813.65
00:46:35|39813.99
00:46:36|39813.99
00:46:37|39814.
00:46:38|39814.
00:46:39|39813.99
00:46:40|39813.99
00:46:41|39814.
00:46:42|39814.
00:46:43|39814.
00:46:44|39814.
00:46:45|39813.99
00:46:46|39814.39
00:46:48|39816.37
00:46:49|39816.36
00:46:50|39816.37
00:46:50|39816.37
00:46:52|39816.36
00:46:52|39816.36
00:46:54|39816.37
00:46:55|39815.02
00:46:56|39812.76
00:46:57|39812.77
00:46:58|39812.76
00:46:59|39812.77
00:47:00|39812.76
00:47:01|39810.12
00:47:02|39805.55
00:47:03|39801.7
00:47:05|39801.7
00:47:05|39801.7
00:47:06|39801.71
00:47:07|39806.94
00:47:09|39806.94
00:47:10|39806.94
00:47:10|39806.95
00:47:12|39806.94
00:47:12|39806.95
00:47:13|39806.94
00:47:14|39805.48
00:47:15|39805.47
00:47:16|39805.48
00:47:17|39812.76
00:47:19|39812.77
00:47:20|39816.37
00:47:21|39816.37
00:47:22|39816.36
00:47:23|39816.36
00:47:24|39816.36
00:47:25|39816.36
00:47:26|39816.36
00:47:27|39832.43
00:47:28|39833.33
00:47:29|39833.32
00:47:30|39833.32
00:47:31|39833.32
00:47:32|39833.33
00:47:33|39833.32
00:47:34|39833.32
00:47:35|39833.33
00:47:36|39833.33
00:47:37|39833.32
00:47:38|39833.32
00:47:39|39833.32
00:47:40|39833.32
00:47:41|39833.33
00:47:42|39833.32
00:47:43|39836.55
00:47:44|39837.98
00:47:45|39855.38
00:47:46|39857.81
00:47:47|39858.6
00:47:48|39858.6
00:47:49|39858.6
00:47:50|39860.
00:47:52|39862.36
00:47:53|39862.36
00:47:54|39862.36
00:47:54|39862.36
00:47:56|39862.37
00:47:57|39856.94
00:47:58|39856.95
00:47:59|39856.95
00:48:00|39856.95
00:48:01|39856.94
00:48:03|39858.19
00:48:03|39858.19
00:48:05|39858.19
00:48:06|39858.19
00:48:06|39858.19
00:48:08|39858.19
00:48:09|39858.19
00:48:10|39858.18
00:48:11|39858.19
00:48:12|39858.19
00:48:13|39842.75
00:48:14|39840.46
00:48:15|39840.45
00:48:16|39849.27
00:48:17|39852.19
00:48:18|39852.19
00:48:19|39852.2
00:48:20|39852.19
00:48:21|39853.59
00:48:22|39855.91
00:48:23|39851.14
00:48:24|39850.58
00:48:25|39850.59
00:48:26|39850.58
00:48:27|39850.59
00:48:28|39850.01
00:48:29|39843.9
00:48:30|39843.91
00:48:31|39850.01
00:48:32|39855.52
00:48:33|39858.18
00:48:34|39858.19
00:48:35|39858.18
00:48:36|39858.19
00:48:37|39858.19
00:48:38|39858.19
00:48:39|39858.18
00:48:40|39858.19
00:48:41|39858.19
00:48:42|39858.18
00:48:43|39858.19
00:48:44|39854.06
00:48:45|39854.07
00:48:46|39855.84
00:48:47|39855.86
00:48:48|39857.61
00:48:50|39857.61
00:48:51|39857.61
00:48:52|39857.61
00:48:53|39852.84
00:48:54|39850.
00:48:55|39850.01
00:48:56|39850.01
00:48:57|39850.01
00:48:59|39850.
00:48:59|39850.
00:49:00|39850.
00:49:02|39848.95
00:49:02|39846.4
00:49:03|39846.4
00:49:04|39846.41
00:49:05|39846.41
00:49:06|39846.41
00:49:08|39840.46
00:49:08|39840.45
00:49:09|39840.46
00:49:10|39840.45
00:49:11|39840.46
00:49:12|39840.46
00:49:13|39836.71
00:49:14|39834.57
00:49:16|39838.25
00:49:16|39838.24
00:49:18|39838.25
00:49:18|39838.24
00:49:19|39842.65
00:49:20|39845.01
00:49:21|39845.01
00:49:23|39840.08
00:49:23|39840.07
00:49:24|39836.04
00:49:25|39834.57
00:49:27|39834.57
00:49:27|39834.56
00:49:29|39834.57
00:49:29|39834.57
00:49:31|39834.57
00:49:31|39834.57
00:49:32|39834.57
00:49:34|39834.56
00:49:34|39834.56
00:49:36|39835.8
00:49:36|39836.04
00:49:37|39836.03
00:49:38|39836.03
00:49:40|39836.03
00:49:40|39836.03
00:49:42|39836.04
00:49:42|39836.03
00:49:43|39836.04
00:49:45|39842.3
00:49:45|39844.62
00:49:46|39844.61
00:49:47|39844.61
00:49:48|39839.5
00:49:50|39834.56
00:49:51|39834.56
00:49:53|39834.57
00:49:54|39834.56
00:49:55|39834.57
00:49:56|39834.57
00:49:57|39834.57
00:49:57|39834.57
00:49:58|39834.57
00:50:00|39834.56
00:50:01|39834.56
00:50:02|39834.56
00:50:02|39834.57
00:50:04|39834.56
00:50:04|39830.01
00:50:06|39830.01
00:50:07|39830.01
00:50:08|39830.87
00:50:09|39834.56
00:50:10|39834.57
00:50:11|39834.57
00:50:12|39834.58
00:50:13|39834.58
00:50:15|39834.58
00:50:15|39834.57
00:50:16|39834.58
00:50:17|39834.58
00:50:19|39834.58
00:50:19|39834.58
00:50:20|39834.57
00:50:21|39834.58
00:50:22|39840.64
00:50:23|39844.63
00:50:24|39844.62
00:50:25|39844.62
00:50:26|39844.62
00:50:27|39844.62
00:50:28|39844.63
00:50:29|39851.09
00:50:30|39855.79
00:50:31|39855.95
00:50:32|39855.96
00:50:33|39855.96
00:50:34|39855.96
00:50:35|39855.96
00:50:37|39855.95
00:50:37|39855.95
00:50:39|39855.96
00:50:39|39855.96
00:50:40|39865.83
00:50:42|39865.84
00:50:42|39865.84
00:50:43|39865.83
00:50:44|39865.83
00:50:45|39865.84
00:50:46|39870.
00:50:48|39870.88
00:50:48|39873.76
00:50:50|39873.77
00:50:51|39878.
00:50:51|39878.
00:50:54|39874.23
00:50:54|39874.24
00:50:55|39874.24
00:50:56|39874.23
00:50:58|39874.23
00:50:59|39876.22
00:51:00|39874.76
00:51:01|39870.55
00:51:01|39870.24
00:51:03|39873.87
00:51:04|39873.87
00:51:05|39870.27
00:51:05|39870.26
00:51:07|39874.64
00:51:08|39874.64
00:51:09|39871.89
00:51:10|39871.32
00:51:11|39871.33
00:51:12|39871.33
00:51:13|39871.33
00:51:14|39871.32
00:51:15|39868.01
00:51:16|39868.01
00:51:17|39868.01
00:51:18|39868.01
00:51:19|39868.
00:51:20|39868.
00:51:21|39865.84
00:51:22|39859.15
00:51:23|39859.16
00:51:24|39859.16
00:51:25|39858.15
00:51:26|39854.
00:51:27|39851.54
00:51:28|39851.11
00:51:29|39851.1
00:51:30|39851.11
00:51:31|39850.08
00:51:32|39854.
00:51:33|39854.
00:51:34|39854.01
00:51:35|39858.01
00:51:36|39858.01
00:51:37|39858.
00:51:38|39858.
00:51:39|39858.
00:51:40|39858.01
00:51:41|39858.01
00:51:42|39858.01
00:51:43|39858.01
00:51:44|39857.57
00:51:45|39854.23
00:51:46|39854.
00:51:47|39854.01
00:51:48|39854.
00:51:49|39854.01
00:51:50|39854.
00:51:52|39854.01
00:51:53|39854.01
00:51:55|39848.01
00:51:56|39848.
00:51:57|39848.01
00:51:58|39848.01
00:51:59|39848.
00:52:00|39848.
00:52:01|39848.01
00:52:02|39848.01
00:52:03|39844.67
00:52:04|39844.62
00:52:05|39841.11
00:52:06|39844.62
00:52:07|39845.59
00:52:08|39854.01
00:52:09|39854.
00:52:10|39854.
00:52:11|39854.
00:52:12|39854.01
00:52:13|39854.02
00:52:14|39854.02
00:52:15|39854.02
00:52:17|39856.88
00:52:17|39857.56
00:52:18|39858.01
00:52:19|39860.44
00:52:20|39861.1
00:52:22|39861.09
00:52:22|39861.09
00:52:23|39866.
00:52:24|39865.99
00:52:25|39865.99
00:52:26|39866.
00:52:27|39862.14
00:52:28|39862.
00:52:30|39861.09
00:52:31|39861.1
00:52:31|39861.1
00:52:33|39861.1
00:52:34|39861.1
00:52:35|39861.09
00:52:35|39869.7
00:52:36|39874.99
00:52:37|39875.
00:52:38|39874.99
00:52:40|39874.99
00:52:41|39875.
00:52:41|39875.
00:52:42|39874.99
00:52:44|39875.
00:52:44|39875.
00:52:46|39875.
00:52:46|39875.
00:52:48|39874.99
00:52:48|39881.59
00:52:50|39881.9
00:52:50|39882.03
00:52:51|39882.34
00:52:53|39882.35
00:52:54|39882.34
00:52:56|39882.34
00:52:57|39882.35
00:52:57|39882.34
00:52:59|39882.34
00:53:00|39882.35
00:53:00|39881.94
00:53:02|39880.67
00:53:03|39880.67
00:53:04|39874.13
00:53:04|39874.12
00:53:06|39874.12
00:53:06|39874.13
00:53:08|39874.13
00:53:09|39874.13
00:53:10|39874.13
00:53:11|39874.12
00:53:12|39874.13
00:53:13|39874.13
00:53:14|39874.12
00:53:15|39872.88
00:53:15|39872.
00:53:17|39872.01
00:53:17|39872.01
00:53:18|39872.01
00:53:20|39872.01
00:53:20|39872.01
00:53:22|39872.01
00:53:23|39872.01
00:53:24|39872.88
00:53:25|39872.88
00:53:26|39881.9
00:53:26|39881.91
00:53:27|39882.35
00:53:29|39882.35
00:53:30|39884.22
00:53:31|39884.34
00:53:32|39884.34
00:53:32|39887.5
00:53:34|39887.99
00:53:35|39888.
00:53:36|39887.99
00:53:37|39887.99
00:53:37|39887.99
00:53:38|39887.99
00:53:39|39887.99
00:53:41|39886.78
00:53:42|39886.78
00:53:43|39886.79
00:53:44|39884.35
00:53:45|39884.35
00:53:45|39884.34
00:53:47|39884.35
00:53:48|39884.35
00:53:49|39883.83
00:53:50|39880.12
00:53:51|39880.12
00:53:52|39880.13
00:53:53|39880.12
00:53:54|39880.12
00:53:55|39880.13
00:53:56|39880.12
00:53:58|39880.12
00:53:59|39879.04
00:54:00|39879.03
00:54:01|39879.03
00:54:02|39879.04
00:54:04|39879.03
00:54:05|39875.5
00:54:06|39875.5
00:54:07|39875.5
00:54:07|39875.51
00:54:08|39875.5
00:54:09|39875.5
00:54:10|39875.5
00:54:12|39875.51
00:54:12|39875.51
00:54:13|39875.51
00:54:15|39875.51
00:54:15|39875.51
00:54:16|39875.51
00:54:17|39875.51
00:54:19|39875.51
00:54:20|39875.51
00:54:20|39875.5
00:54:22|39875.5
00:54:23|39875.5
00:54:24|39875.51
00:54:24|39875.5
00:54:26|39875.5
00:54:27|39871.11
00:54:28|39871.1
00:54:29|39866.01
00:54:29|39866.01
00:54:31|39866.
00:54:32|39866.
00:54:32|39867.35
00:54:34|39872.77
00:54:35|39874.99
00:54:36|39875.
00:54:36|39874.99
00:54:38|39874.99
00:54:38|39875.
00:54:40|39875.
00:54:41|39875.
00:54:41|39874.99
00:54:43|39875.
00:54:44|39874.67
00:54:45|39874.67
00:54:46|39874.01
00:54:47|39874.02
00:54:48|39874.02
00:54:49|39874.02
00:54:50|39874.01
00:54:51|39874.01
00:54:52|39874.01
00:54:53|39874.01
00:54:54|39874.01
00:54:55|39871.11
00:54:57|39871.1
00:54:58|39871.11
00:54:59|39871.1
00:55:00|39871.1
00:55:01|39870.99
00:55:01|39870.99
00:55:03|39870.99
00:55:03|39870.99
00:55:05|39871.
00:55:06|39870.99
00:55:06|39870.99
00:55:07|39870.99
00:55:09|39870.99
00:55:09|39870.99
00:55:10|39870.99
00:55:11|39870.99
00:55:13|39866.28
00:55:13|39866.
00:55:15|39861.1
00:55:15|39857.96
00:55:17|39857.95
00:55:17|39857.96
00:55:18|39857.95
00:55:20|39857.96
00:55:21|39857.95
00:55:22|39857.96
00:55:22|39856.09
00:55:23|39856.09
00:55:24|39856.08
00:55:26|39856.09
00:55:27|39856.08
00:55:28|39856.08
00:55:29|39856.08
00:55:30|39856.09
00:55:31|39856.09
00:55:31|39856.08
00:55:33|39856.09
00:55:34|39856.08
00:55:34|39856.08
00:55:35|39856.08
00:55:37|39856.09
00:55:37|39856.08
00:55:38|39856.08
00:55:40|39856.08
00:55:41|39856.08
00:55:41|39856.08
00:55:42|39856.09
00:55:43|39856.08
00:55:45|39856.09
00:55:46|39856.09
00:55:46|39851.11
00:55:47|39851.11
00:55:49|39849.17
00:55:49|39849.17
00:55:51|39849.16
00:55:52|39849.16
00:55:52|39847.
00:55:53|39845.35
00:55:55|39842.4
00:55:57|39842.4
00:55:58|39842.4
00:55:59|39841.11
00:56:01|39841.11
00:56:01|39841.1
00:56:02|39841.1
00:56:04|39841.11
00:56:05|39841.1
00:56:05|39841.1
00:56:06|39841.1
00:56:07|39841.1
00:56:09|39841.1
00:56:10|39841.1
00:56:10|39835.24
00:56:11|39835.25
00:56:12|39835.25
00:56:14|39835.25
00:56:15|39835.24
00:56:16|39835.24
00:56:16|39835.25
00:56:18|39835.25
00:56:19|39835.25
00:56:20|39834.
00:56:21|39834.
00:56:21|39834.
00:56:22|39834.01
00:56:23|39834.
00:56:24|39834.01
00:56:25|39834.
00:56:27|39834.01
00:56:27|39830.
00:56:29|39825.
00:56:30|39825.
00:56:30|39826.58
00:56:31|39830.
00:56:33|39830.01
00:56:34|39830.99
00:56:34|39830.98
00:56:36|39830.98
00:56:36|39830.98
00:56:38|39830.99
00:56:38|39830.98
00:56:39|39830.98
00:56:40|39830.99
00:56:41|39833.29
00:56:43|39833.29
00:56:44|39833.29
00:56:44|39833.29
00:56:45|39833.29
00:56:47|39833.3
00:56:48|39833.29
00:56:49|39833.29
00:56:49|39833.29
00:56:51|39833.29
00:56:52|39833.29
00:56:52|39833.3
00:56:53|39833.3
00:56:55|39833.3
00:56:56|39833.29
00:56:58|39833.29
00:56:58|39833.3
00:56:59|39833.3
00:57:00|39833.3
00:57:02|39833.3
00:57:02|39833.3
00:57:03|39833.3
00:57:04|39833.29
00:57:06|39833.3
00:57:06|39833.29
00:57:08|39833.3
00:57:08|39833.29
00:57:09|39833.29
00:57:10|39833.29
00:57:12|39833.3
00:57:13|39845.23
00:57:14|39849.5
00:57:15|39849.5
00:57:16|39849.5
00:57:17|39849.5
00:57:18|39851.1
00:57:20|39852.09
00:57:20|39848.29
00:57:22|39848.29
00:57:23|39848.3
00:57:24|39844.
00:57:25|39844.
00:57:25|39842.02
00:57:27|39842.01
00:57:27|39842.01
00:57:29|39838.16
00:57:30|39838.16
00:57:30|39838.17
00:57:31|39838.17
00:57:32|39838.17
00:57:33|39838.17
00:57:34|39838.16
00:57:35|39838.16
00:57:37|39836.93
00:57:38|39834.06
00:57:39|39834.02
00:57:40|39838.
00:57:41|39839.88
00:57:42|39839.89
00:57:43|39843.97
00:57:44|39848.28
00:57:45|39856.24
00:57:46|39856.24
00:57:47|39856.25
00:57:48|39856.24
00:57:49|39856.25
00:57:50|39856.24
00:57:51|39856.24
00:57:52|39856.24
00:57:53|39856.25
00:57:54|39856.25
00:57:55|39856.24
00:57:56|39856.24
00:57:58|39856.24
00:57:59|39856.25
00:58:00|39856.25
00:58:02|39857.94
00:58:03|39857.95
00:58:04|39857.95
00:58:05|39857.95
00:58:06|39857.95
00:58:07|39857.95
00:58:08|39857.95
00:58:09|39857.94
00:58:10|39857.54
00:58:10|39857.55
00:58:12|39857.54
00:58:13|39857.55
00:58:13|39857.54
00:58:14|39857.95
00:58:16|39862.66
00:58:17|39862.66
00:58:18|39865.38
00:58:19|39865.37
00:58:20|39865.38
00:58:22|39865.37
00:58:22|39865.38
00:58:23|39865.38
00:58:24|39865.38
00:58:25|39865.37
00:58:26|39865.38
00:58:27|39865.37
00:58:28|39865.38
00:58:29|39865.37
00:58:31|39865.37
00:58:31|39865.38
00:58:33|39865.38
00:58:34|39865.38
00:58:35|39865.37
00:58:36|39865.38
00:58:37|39865.37
00:58:38|39865.37
00:58:39|39865.38
00:58:40|39865.37
00:58:41|39865.38
00:58:42|39865.38
00:58:43|39865.37
00:58:44|39860.84
00:58:45|39852.4
00:58:46|39852.41
00:58:47|39852.4
00:58:48|39852.4
00:58:49|39852.4
00:58:50|39852.4
00:58:51|39852.4
00:58:52|39852.4
00:58:53|39852.4
00:58:54|39852.41
00:58:55|39859.4
00:58:56|39863.07
00:58:57|39863.06
00:58:58|39863.07
00:58:59|39863.07
00:59:00|39863.07
00:59:01|39863.06
00:59:03|39863.59
00:59:04|39863.59
00:59:05|39863.58
00:59:06|39863.58
00:59:07|39863.58
00:59:08|39863.58
00:59:09|39863.59
00:59:09|39863.58
00:59:11|39863.18
00:59:12|39863.19
00:59:13|39863.18
00:59:14|39863.18
00:59:15|39863.19
00:59:16|39863.18
00:59:17|39858.
00:59:18|39858.01
00:59:18|39858.
00:59:19|39858.
00:59:20|39871.75
00:59:22|39879.33
00:59:22|39880.
00:59:24|39880.
00:59:25|39879.99
00:59:26|39879.99
00:59:27|39879.59
00:59:27|39878.41
00:59:28|39878.4
00:59:30|39878.01
00:59:31|39878.01
00:59:32|39878.01
00:59:33|39874.57
00:59:34|39873.05
00:59:35|39873.05
00:59:36|39873.05
00:59:37|39873.05
00:59:38|39873.04
00:59:39|39873.04
00:59:40|39873.05
00:59:41|39873.04
00:59:42|39873.05
00:59:43|39873.05
00:59:44|39873.05
00:59:45|39873.05
00:59:46|39873.05
00:59:47|39873.05
00:59:48|39873.04
00:59:49|39873.05
00:59:50|39873.05
00:59:51|39873.05
00:59:52|39866.23
00:59:53|39866.23
00:59:54|39866.24
00:59:55|39866.24
00:59:56|39866.24
00:59:57|39866.24
00:59:58|39871.99
00:59:59|39872.
01:00:00|39872.
01:00:02|39871.99
01:00:03|39868.31
01:00:04|39870.
01:00:05|39870.87
01:00:06|39873.04
01:00:07|39873.04
01:00:08|39867.72
01:00:09|39866.23
01:00:10|39862.44
01:00:11|39862.44
01:00:12|39862.43
01:00:13|39867.49
01:00:14|39867.48
01:00:15|39862.43
01:00:16|39862.44
01:00:17|39862.43
01:00:18|39862.43
01:00:19|39858.01
01:00:20|39854.01
01:00:21|39853.
01:00:22|39853.
01:00:23|39853.
01:00:24|39853.01
01:00:25|39853.
01:00:26|39853.
01:00:27|39854.01
01:00:28|39854.62
01:00:29|39854.67
01:00:30|39861.99
01:00:31|39861.99
01:00:32|39862.
01:00:34|39862.
01:00:34|39861.99
01:00:35|39862.
01:00:36|39862.
01:00:37|39861.99
01:00:38|39861.99
01:00:39|39862.
01:00:40|39862.
01:00:41|39861.99
01:00:42|39861.99
01:00:44|39861.99
01:00:45|39862.
01:00:46|39862.
01:00:46|39861.99
01:00:48|39861.99
01:00:48|39862.
01:00:49|39857.49
01:00:50|39854.61
01:00:51|39854.01
01:00:53|39854.01
01:00:54|39854.01
01:00:55|39854.
01:00:56|39854.
01:00:57|39854.01
01:00:58|39854.
01:00:58|39854.
01:00:59|39847.24
01:01:01|39846.88
01:01:03|39846.88
01:01:03|39846.88
01:01:05|39846.89
01:01:06|39846.88
01:01:07|39846.89
01:01:07|39846.89
01:01:09|39842.09
01:01:09|39842.08
01:01:10|39842.08
01:01:11|39842.08
01:01:12|39842.09
01:01:13|39842.08
01:01:15|39842.08
01:01:16|39842.09
01:01:17|39842.08
01:01:18|39842.08
01:01:19|39842.08
01:01:20|39842.09
01:01:21|39842.09
01:01:22|39842.09
01:01:22|39842.08
01:01:24|39846.88
01:01:25|39850.95
01:01:25|39850.95
01:01:27|39850.95
01:01:27|39854.
01:01:28|39859.24
01:01:29|39861.1
01:01:30|39861.1
01:01:32|39861.1
01:01:32|39851.1
01:01:33|39851.11
01:01:35|39851.11
01:01:35|39851.11
01:01:36|39848.
01:01:38|39848.01
01:01:38|39848.01
01:01:39|39848.01
01:01:41|39848.01
01:01:41|39848.
01:01:43|39848.01
01:01:44|39848.01
01:01:45|39848.
01:01:46|39848.01
01:01:47|39848.
01:01:48|39848.01
01:01:49|39848.
01:01:50|39845.95
01:01:51|39845.95
01:01:52|39845.95
01:01:53|39845.95
01:01:54|39842.1
01:01:55|39840.28
01:01:56|39840.28
01:01:57|39840.28
01:01:58|39840.28
01:01:59|39840.28
01:02:00|39835.58
01:02:01|39834.02
01:02:03|39833.3
01:02:04|39833.29
01:02:05|39833.29
01:02:06|39832.73
01:02:07|39831.1
01:02:08|39831.11
01:02:09|39828.01
01:02:10|39826.01
01:02:11|39826.
01:02:11|39826.01
01:02:13|39829.05
01:02:14|39829.17
01:02:15|39829.17
01:02:16|39829.18
01:02:17|39832.
01:02:17|39832.
01:02:19|39831.99
01:02:20|39831.99
01:02:22|39832.
01:02:23|39831.99
01:02:23|39831.99
01:02:24|39831.99
01:02:25|39831.99
01:02:27|39831.99
01:02:27|39832.
01:02:29|39832.
01:02:29|39832.
01:02:31|39831.99
01:02:32|39832.
01:02:33|39832.
01:02:34|39832.
01:02:35|39828.
01:02:36|39828.01
01:02:37|39828.01
01:02:38|39828.01
01:02:39|39828.01
01:02:40|39828.
01:02:41|39826.01
01:02:42|39823.92
01:02:43|39823.91
01:02:44|39823.91
01:02:45|39823.91
01:02:46|39823.92
01:02:47|39823.92
01:02:48|39818.01
01:02:49|39818.01
01:02:50|39818.01
01:02:51|39816.
01:02:52|39816.01
01:02:53|39816.
01:02:54|39816.
01:02:55|39816.01
01:02:56|39816.
01:02:57|39814.35
01:02:58|39814.35
01:02:59|39814.34
01:03:00|39814.34
01:03:01|39814.35
01:03:02|39814.66
01:03:04|39815.99
01:03:05|39819.05
01:03:06|39823.99
01:03:07|39823.99
01:03:08|39823.99
01:03:10|39821.67
01:03:10|39820.34
01:03:12|39820.35
01:03:12|39820.34
01:03:13|39820.34
01:03:14|39818.37
01:03:15|39818.37
01:03:16|39820.22
01:03:17|39820.22
01:03:18|39820.22
01:03:19|39820.22
01:03:21|39820.23
01:03:21|39820.23
01:03:22|39820.23
01:03:23|39820.22
01:03:24|39820.23
01:03:26|39820.22
01:03:26|39820.23
01:03:27|39820.22
01:03:28|39820.22
01:03:30|39820.23
01:03:31|39820.23
01:03:31|39820.23
01:03:32|39820.22
01:03:33|39820.22
01:03:34|39820.22
01:03:36|39823.58
01:03:37|39832.47
01:03:38|39832.47
01:03:38|39832.71
01:03:40|39832.7
01:03:41|39832.7
01:03:42|39832.71
01:03:42|39832.71
01:03:43|39832.71
01:03:44|39832.71
01:03:46|39832.71
01:03:46|39832.71
01:03:47|39832.71
01:03:48|39832.71
01:03:49|39832.71
01:03:50|39832.71
01:03:51|39832.71
01:03:53|39832.7
01:03:54|39832.71
01:03:55|39832.71
01:03:56|39826.22
01:03:57|39826.23
01:03:58|39826.23
01:03:59|39829.99
01:04:00|39829.99
01:04:01|39830.
01:04:02|39831.71
01:04:03|39832.69
01:04:04|39832.7
01:04:05|39832.69
01:04:07|39832.7
01:04:08|39832.7
01:04:09|39832.7
01:04:10|39832.69
01:04:11|39832.69
01:04:11|39832.7
01:04:13|39832.7
01:04:13|39832.69
01:04:15|39832.69
01:04:15|39832.69
01:04:17|39832.47
01:04:18|39832.3
01:04:19|39832.29
01:04:20|39832.3
01:04:21|39832.29
01:04:22|39832.29
01:04:23|39832.29
01:04:23|39832.3
01:04:25|39832.29
01:04:26|39832.3
01:04:27|39832.3
01:04:27|39829.56
01:04:29|39822.86
01:04:30|39821.11
01:04:31|39821.11
01:04:31|39821.11
01:04:32|39825.43
01:04:34|39825.43
01:04:35|39825.43
01:04:36|39825.43
01:04:37|39825.44
01:04:38|39825.44
01:04:39|39829.61
01:04:39|39829.61
01:04:40|39829.62
01:04:42|39829.61
01:04:42|39829.62
01:04:43|39829.61
01:04:44|39829.62
01:04:46|39829.62
01:04:47|39829.62
01:04:48|39829.62
01:04:48|39829.61
01:04:49|39829.62
01:04:51|39829.61
01:04:51|39829.62
01:04:53|39829.62
01:04:53|39829.61
01:04:54|39829.61
01:04:55|39829.61
01:04:57|39829.62
01:04:58|39829.62
01:04:59|39829.61
01:05:00|39829.61
01:05:01|39829.61
01:05:01|39829.62
01:05:03|39834.03
01:05:03|39834.03
01:05:06|39834.02
01:05:07|39834.03
01:05:08|39834.03
01:05:09|39834.03
01:05:10|39834.03
01:05:11|39834.02
01:05:12|39834.03
01:05:13|39834.03
01:05:14|39834.02
01:05:15|39830.01
01:05:16|39830.01
01:05:17|39834.02
01:05:18|39841.1
01:05:19|39841.1
01:05:20|39845.28
01:05:21|39845.28
01:05:22|39845.27
01:05:23|39845.28
01:05:24|39845.28
01:05:25|39845.27
01:05:26|39845.27
01:05:27|39845.27
01:05:28|39848.15
01:05:30|39849.99
01:05:31|39850.
01:05:31|39849.99
01:05:33|39850.
01:05:33|39850.
01:05:34|39850.
01:05:35|39849.99
01:05:36|39849.99
01:05:37|39849.99
01:05:39|39849.99
01:05:39|39850.
01:05:41|39850.
01:05:42|39850.
01:05:42|39851.1
01:05:43|39851.1
01:05:44|39851.1
01:05:45|39857.37
01:05:46|39857.37
01:05:48|39857.36
01:05:48|39857.36
01:05:50|39857.37
01:05:51|39857.37
01:05:51|39857.36
01:05:53|39859.24
01:05:53|39861.09
01:05:55|39866.
01:05:55|39866.
01:05:56|39866.
01:05:57|39866.
01:05:58|39862.02
01:05:59|39862.03
01:06:01|39862.03
01:06:01|39854.22
01:06:02|39854.09
01:06:04|39854.09
01:06:05|39854.08
01:06:06|39853.74
01:06:07|39853.68
01:06:08|39848.4
01:06:08|39849.53
01:06:10|39849.52
01:06:11|39854.
01:06:12|39854.
01:06:13|39857.48
01:06:14|39857.48
01:06:15|39857.47
01:06:16|39857.47
01:06:17|39857.47
01:06:19|39856.24
01:06:19|39854.
01:06:20|39854.
01:06:22|39854.
01:06:22|39854.
01:06:23|39853.99
01:06:25|39853.99
01:06:26|39855.24
01:06:27|39857.83
01:06:28|39858.42
01:06:29|39858.42
01:06:30|39858.41
01:06:30|39858.42
01:06:32|39858.41
01:06:33|39858.41
01:06:34|39858.41
01:06:35|39858.41
01:06:36|39861.09
01:06:37|39861.09
01:06:38|39861.1
01:06:39|39861.09
01:06:40|39861.1
01:06:40|39861.1
01:06:42|39861.1
01:06:42|39863.75
01:06:44|39863.89
01:06:44|39867.48
01:06:46|39867.48
01:06:47|39867.49
01:06:48|39867.48
01:06:49|39867.49
01:06:50|39867.49
01:06:51|39867.49
01:06:52|39867.49
01:06:53|39867.48
01:06:54|39867.49
01:06:55|39867.49
01:06:56|39867.48
01:06:57|39867.48
01:06:58|39867.49
01:06:59|39867.48
01:07:00|39867.48
01:07:01|39867.49
01:07:02|39867.49
01:07:03|39867.49
01:07:04|39867.48
01:07:05|39867.49
01:07:06|39867.49
01:07:08|39867.48
01:07:09|39867.48
01:07:11|39867.48
01:07:11|39867.49
01:07:12|39867.49
01:07:14|39867.49
01:07:15|39867.49
01:07:16|39867.49
01:07:17|39867.48
01:07:19|39867.49
01:07:19|39867.49
01:07:21|39867.48
01:07:22|39867.49
01:07:23|39867.49
01:07:24|39867.49
01:07:24|39867.49
01:07:25|39867.48
01:07:27|39867.49
01:07:28|39867.49
01:07:29|39867.49
01:07:30|39867.49
01:07:31|39867.48
01:07:31|39867.49
01:07:33|39867.49
01:07:33|39867.48
01:07:35|39867.49
01:07:36|39867.49
01:07:37|39867.49
01:07:37|39867.49
01:07:39|39867.49
01:07:39|39867.48
01:07:41|39867.48
01:07:42|39867.48
01:07:43|39867.49
01:07:44|39873.59
01:07:44|39877.97
01:07:46|39877.97
01:07:47|39877.97
01:07:47|39877.97
01:07:48|39879.
01:07:50|39878.99
01:07:51|39878.99
01:07:52|39879.
01:07:53|39879.36
01:07:54|39880.
01:07:54|39880.
01:07:56|39880.
01:07:57|39879.99
01:07:57|39879.99
01:07:59|39880.
01:08:00|39879.99
01:08:01|39880.
01:08:02|39880.
01:08:02|39880.
01:08:03|39876.
01:08:04|39874.26
01:08:05|39874.26
01:08:07|39874.25
01:08:09|39874.26
01:08:09|39874.26
01:08:10|39874.25
01:08:11|39874.26
01:08:12|39874.25
01:08:13|39874.25
01:08:14|39874.25
01:08:15|39874.26
01:08:16|39874.26
01:08:17|39874.25
01:08:18|39874.26
01:08:19|39874.26
01:08:20|39874.25
01:08:22|39874.25
01:08:22|39874.26
01:08:24|39874.26
01:08:25|39874.25
01:08:26|39874.26
01:08:27|39874.25
01:08:28|39874.26
01:08:29|39874.26
01:08:30|39874.26
01:08:31|39874.26
01:08:32|39874.25
01:08:33|39874.25
01:08:34|39874.26
01:08:35|39874.26
01:08:36|39874.26
01:08:37|39874.25
01:08:38|39874.26
01:08:39|39878.49
01:08:40|39879.47
01:08:41|39879.47
01:08:42|39879.48
01:08:43|39879.47
01:08:44|39879.47
01:08:45|39879.48
01:08:46|39879.47
01:08:47|39879.48
01:08:48|39879.47
01:08:49|39876.32
01:08:50|39876.05
01:08:51|39874.26
01:08:52|39874.26
01:08:53|39873.85
01:08:54|39862.01
01:08:55|39861.11
01:08:56|39861.1
01:08:57|39861.1
01:08:58|39861.11
01:08:59|39861.11
01:09:00|39861.1
01:09:01|39861.11
01:09:02|39861.11
01:09:03|39861.11
01:09:04|39852.41
01:09:05|39852.42
01:09:06|39852.41
01:09:07|39852.04
01:09:08|39852.04
01:09:09|39852.04
01:09:11|39852.04
01:09:11|39852.04
01:09:13|39852.05
01:09:13|39852.04
01:09:15|39850.
01:09:15|39850.
01:09:17|39850.01
01:09:18|39850.01
01:09:19|39850.01
01:09:20|39850.
01:09:21|39850.
01:09:23|39850.
01:09:23|39850.
01:09:25|39850.01
01:09:26|39850.
01:09:27|39850.01
01:09:27|39850.
01:09:29|39850.
01:09:29|39850.01
01:09:31|39850.01
01:09:31|39850.
01:09:32|39850.88
01:09:33|39853.99
01:09:34|39853.99
01:09:36|39854.
01:09:37|39854.
01:09:37|39854.
01:09:38|39853.99
01:09:39|39853.99
01:09:41|39854.
01:09:41|39853.99
01:09:43|39854.
01:09:43|39854.
01:09:44|39854.
01:09:45|39854.
01:09:47|39854.
01:09:48|39854.
01:09:48|39853.99
01:09:49|39853.99
01:09:50|39854.
01:09:52|39854.
01:09:52|39854.
01:09:54|39854.
01:09:54|39853.99
01:09:55|39854.
01:09:57|39854.
01:09:58|39854.
01:09:59|39854.
01:10:00|39853.99
01:10:00|39853.99
01:10:01|39854.
01:10:03|39853.99
01:10:04|39852.04
01:10:05|39843.79
01:10:05|39842.46
01:10:06|39842.45
01:10:07|39842.46
01:10:08|39842.46
01:10:10|39842.46
01:10:12|39842.46
01:10:13|39842.02
01:10:14|39842.01
01:10:14|39842.01
01:10:16|39842.01
01:10:17|39842.02
01:10:18|39842.01
01:10:20|39842.02
01:10:21|39842.02
01:10:22|39842.01
01:10:22|39842.02
01:10:24|39842.01
01:10:25|39842.01
01:10:25|39842.02
01:10:26|39842.01
01:10:27|39842.02
01:10:28|39842.02
01:10:30|39842.02
01:10:30|39842.02
01:10:31|39842.01
01:10:33|39842.01
01:10:33|39842.01
01:10:34|39842.01
01:10:36|39832.72
01:10:37|39832.72
01:10:38|39831.21
01:10:39|39831.21
01:10:40|39831.2
01:10:41|39831.21
01:10:42|39831.21
01:10:43|39831.21
01:10:44|39831.2
01:10:45|39831.21
01:10:46|39831.2
01:10:47|39831.2
01:10:48|39836.63
01:10:49|39836.63
01:10:50|39837.18
01:10:51|39837.18
01:10:52|39837.18
01:10:53|39837.17
01:10:54|39837.17
01:10:55|39837.18
01:10:56|39837.18
01:10:57|39837.17
01:10:58|39837.17
01:10:59|39837.18
01:11:00|39837.18
01:11:01|39837.18
01:11:02|39837.18
01:11:03|39837.18
01:11:04|39837.17
01:11:05|39837.18
01:11:06|39837.18
01:11:07|39837.17
01:11:08|39837.17
01:11:10|39837.17
01:11:11|39837.17
01:11:12|39837.17
01:11:13|39832.72
01:11:14|39832.73
01:11:15|39832.73
01:11:16|39832.72
01:11:17|39832.72
01:11:18|39832.72
01:11:19|39832.72
01:11:20|39832.33
01:11:22|39831.21
01:11:23|39831.2
01:11:24|39824.57
01:11:25|39823.96
01:11:26|39823.96
01:11:27|39823.96
01:11:28|39823.96
01:11:29|39823.97
01:11:30|39822.83
01:11:31|39822.83
01:11:32|39814.41
01:11:33|39812.01
01:11:34|39809.8
01:11:35|39809.81
01:11:36|39795.2
01:11:37|39815.1
01:11:38|39813.7
01:11:39|39813.69
01:11:40|39807.31
01:11:41|39806.99
01:11:42|39804.64
01:11:44|39804.64
01:11:44|39804.64
01:11:46|39804.63
01:11:46|39804.63
01:11:47|39804.63
01:11:48|39802.22
01:11:49|39802.22
01:11:50|39802.23
01:11:52|39802.23
01:11:52|39800.02
01:11:53|39800.01
01:11:54|39800.01
01:11:56|39800.01
01:11:56|39797.45
01:11:58|39794.
01:11:59|39794.01
01:12:00|39794.01
01:12:00|39794.
01:12:01|39791.1
01:12:02|39795.99
01:12:03|39795.99
01:12:04|39796.
01:12:05|39795.99
01:12:06|39795.99
01:12:07|39804.13
01:12:08|39804.64
01:12:09|39806.99
01:12:10|39807.82
01:12:12|39807.81
01:12:13|39807.81
01:12:14|39807.81
01:12:16|39807.81
01:12:16|39807.82
01:12:18|39807.81
01:12:18|39807.82
01:12:20|39807.81
01:12:21|39807.82
01:12:21|39807.81
01:12:23|39807.82
01:12:24|39807.82
01:12:24|39807.82
01:12:25|39807.82
01:12:26|39807.82
01:12:28|39807.82
01:12:28|39807.82
01:12:30|39809.05
01:12:30|39814.21
01:12:31|39814.2
01:12:32|39814.2
01:12:34|39814.21
01:12:34|39814.21
01:12:35|39814.21
01:12:37|39814.21
01:12:38|39814.21
01:12:39|39814.21
01:12:39|39815.71
01:12:40|39815.7
01:12:42|39812.17
01:12:42|39812.17
01:12:43|39812.18
01:12:45|39812.17
01:12:46|39812.17
01:12:47|39812.17
01:12:48|39811.8
01:12:49|39811.4
01:12:50|39811.1
01:12:51|39811.1
01:12:51|39811.09
01:12:53|39811.1
01:12:54|39811.09
01:12:55|39811.09
01:12:56|39811.1
01:12:56|39807.
01:12:57|39804.41
01:12:59|39804.42
01:13:00|39804.42
01:13:01|39805.65
01:13:01|39806.25
01:13:03|39809.17
01:13:04|39809.16
01:13:05|39809.16
01:13:06|39809.16
01:13:07|39809.17
01:13:08|39809.16
01:13:09|39809.17
01:13:10|39809.17
01:13:10|39813.93
01:13:12|39820.9
01:13:14|39821.1
01:13:15|39821.1
01:13:17|39821.09
01:13:17|39821.1
01:13:18|39821.09
01:13:20|39821.09
01:13:21|39821.09
01:13:22|39821.1
01:13:22|39821.1
01:13:24|39821.09
01:13:24|39821.1
01:13:25|39821.09
01:13:27|39821.1
01:13:28|39821.09
01:13:28|39821.09
01:13:29|39821.09
01:13:31|39821.1
01:13:31|39823.88
01:13:33|39823.98
01:13:33|39823.99
01:13:35|39823.98
01:13:36|39823.98
01:13:37|39823.99
01:13:37|39823.99
01:13:38|39823.98
01:13:39|39823.98
01:13:41|39823.98
01:13:41|39823.99
01:13:42|39823.98
01:13:44|39823.99
01:13:45|39823.98
01:13:45|39823.98
01:13:46|39823.98
01:13:48|39823.98
01:13:49|39823.98
01:13:50|39823.98
01:13:51|39823.99
01:13:51|39823.99
01:13:53|39823.99
01:13:53|39823.98
01:13:55|39823.98
01:13:55|39823.98
01:13:57|39823.99
01:13:58|39823.99
01:13:58|39823.99
01:13:59|39823.99
01:14:00|39827.47
01:14:02|39827.47
01:14:02|39827.47
01:14:03|39829.87
01:14:05|39832.09
01:14:05|39832.09
01:14:07|39832.09
01:14:08|39832.09
01:14:08|39835.05
01:14:10|39835.05
01:14:10|39837.06
01:14:12|39838.16
01:14:13|39839.
01:14:15|39840.41
01:14:16|39841.09
01:14:17|39841.09
01:14:18|39841.09
01:14:19|39841.09
01:14:20|39841.1
01:14:21|39841.1
01:14:22|39841.1
01:14:23|39841.1
01:14:24|39841.09
01:14:25|39841.09
01:14:26|39841.1
01:14:27|39841.09
01:14:28|39841.09
01:14:29|39841.09
01:14:30|39841.09
01:14:31|39841.1
01:14:32|39841.09
01:14:33|39841.1
01:14:34|39841.09
01:14:35|39841.1
01:14:36|39841.1
01:14:37|39841.1
01:14:38|39841.1
01:14:39|39841.09
01:14:40|39841.1
01:14:41|39841.1
01:14:42|39841.1
01:14:43|39841.1
01:14:44|39841.1
01:14:46|39841.09
01:14:46|39841.09
01:14:48|39841.1
01:14:48|39841.09
01:14:50|39841.09
01:14:50|39841.09
01:14:51|39841.09
01:14:52|39841.09
01:14:54|39841.09
01:14:54|39841.1
01:14:55|39841.1
01:14:57|39841.09
01:14:57|39841.1
01:14:58|39841.09
01:14:59|39841.09
01:15:01|39841.1
01:15:01|39841.1
01:15:02|39841.1
01:15:03|39841.1
01:15:04|39841.1
01:15:05|39841.1
01:15:06|39841.1
01:15:07|39854.
01:15:08|39853.99
01:15:09|39853.99
01:15:10|39854.
01:15:11|39854.
01:15:12|39854.
01:15:14|39853.99
01:15:14|39854.
01:15:16|39854.
01:15:18|39853.99
01:15:18|39854.
01:15:20|39854.
01:15:20|39853.99
01:15:22|39854.
01:15:23|39854.
01:15:24|39854.
01:15:24|39853.99
01:15:26|39853.99
01:15:26|39854.
01:15:28|39853.99
01:15:28|39853.99
01:15:30|39854.
01:15:30|39853.99
01:15:31|39854.
01:15:32|39854.
01:15:33|39853.99
01:15:34|39853.99
01:15:35|39853.99
01:15:37|39854.
01:15:38|39853.99
01:15:39|39854.
01:15:39|39854.
01:15:41|39854.
01:15:42|39853.99
01:15:43|39854.
01:15:44|39854.
01:15:44|39854.
01:15:45|39853.99
01:15:46|39854.
01:15:47|39854.
01:15:48|39854.
01:15:49|39854.
01:15:50|39853.99
01:15:51|39854.
01:15:52|39854.
01:15:53|39853.99
01:15:54|39854.
01:15:55|39854.
01:15:56|39854.
01:15:57|39854.
01:15:59|39854.
01:16:00|39853.99
01:16:00|39854.
01:16:01|39856.48
01:16:03|39856.48
01:16:03|39856.48
01:16:05|39856.48
01:16:06|39856.48
01:16:06|39856.48
01:16:08|39856.48
01:16:09|39856.48
01:16:10|39856.48
01:16:11|39852.33
01:16:12|39848.01
01:16:13|39848.
01:16:13|39848.01
01:16:15|39848.
01:16:16|39848.
01:16:17|39848.
01:16:18|39848.01
01:16:19|39848.01
01:16:20|39848.01
01:16:20|39848.01
01:16:22|39848.
01:16:23|39848.
01:16:24|39848.01
01:16:25|39848.
01:16:26|39848.01
01:16:27|39848.01
01:16:28|39848.
01:16:29|39848.01
01:16:30|39848.01
01:16:31|39848.25
01:16:32|39852.
01:16:33|39851.99
01:16:34|39852.
01:16:35|39851.99
01:16:36|39852.
01:16:37|39852.
01:16:38|39852.
01:16:40|39852.
01:16:41|39852.
01:16:41|39851.99
01:16:42|39852.
01:16:44|39851.99
01:16:45|39852.
01:16:45|39852.
01:16:47|39852.
01:16:48|39852.
01:16:48|39852.
01:16:49|39852.
01:16:51|39851.99
01:16:51|39852.
01:16:52|39852.
01:16:53|39852.
01:16:54|39858.47
01:16:55|39860.
01:16:56|39861.09
01:16:57|39861.09
01:16:58|39861.1
01:16:59|39861.1
01:17:00|39861.1
01:17:01|39861.1
01:17:02|39861.1
01:17:03|39861.09
01:17:04|39861.1
01:17:05|39861.1
01:17:06|39861.1
01:17:07|39861.09
01:17:09|39861.1
01:17:09|39861.1
01:17:10|39857.57
01:17:11|39857.56
01:17:12|39857.57
01:17:13|39857.57
01:17:14|39857.57
01:17:16|39857.57
01:17:17|39857.56
01:17:18|39857.56
01:17:19|39857.57
01:17:21|39857.57
01:17:22|39857.57
01:17:23|39857.57
01:17:23|39857.57
01:17:24|39857.56
01:17:26|39857.56
01:17:27|39857.56
01:17:27|39857.57
01:17:29|39857.56
01:17:30|39857.57
01:17:30|39857.57
01:17:32|39857.56
01:17:33|39857.56
01:17:34|39857.57
01:17:35|39857.57
01:17:36|39857.56
01:17:37|39857.57
01:17:38|39857.57
01:17:39|39858.57
01:17:40|39859.53
01:17:41|39859.53
01:17:42|39859.52
01:17:43|39859.53
01:17:44|39859.53
01:17:45|39859.52
01:17:46|39859.53
01:17:47|39859.52
01:17:48|39859.52
01:17:49|39859.53
01:17:50|39857.56
01:17:51|39857.57
01:17:52|39857.57
01:17:53|39857.57
01:17:54|39857.57
01:17:55|39857.57
01:17:57|39854.01
01:17:57|39854.01
01:17:58|39854.01
01:17:59|39854.01
01:18:00|39854.
01:18:01|39854.01
01:18:02|39854.01
01:18:03|39854.
01:18:05|39854.
01:18:06|39854.01
01:18:06|39854.01
01:18:08|39858.46
01:18:08|39859.53
01:18:09|39859.53
01:18:11|39859.52
01:18:11|39859.53
01:18:12|39859.52
01:18:14|39859.53
01:18:14|39859.53
01:18:15|39859.53
01:18:17|39859.52
01:18:18|39859.52
01:18:19|39859.53
01:18:21|39859.53
01:18:22|39859.53
01:18:22|39859.52
01:18:24|39859.53
01:18:25|39859.53
01:18:26|39859.53
01:18:26|39859.54
01:18:28|39859.53
01:18:28|39859.54
01:18:30|39859.54
01:18:31|39860.53
01:18:32|39862.
01:18:33|39863.29
01:18:34|39864.74
01:18:34|39866.33
01:18:36|39867.53
01:18:36|39868.69
01:18:38|39870.
01:18:38|39870.
01:18:40|39870.
01:18:41|39869.99
01:18:41|39870.
01:18:43|39869.99
01:18:43|39869.99
01:18:45|39869.99
01:18:45|39867.67
01:18:47|39867.67
01:18:48|39867.67
01:18:48|39867.66
01:18:49|39867.04
01:18:51|39867.04
01:18:51|39867.04
01:18:52|39864.01
01:18:54|39862.63
01:18:54|39862.63
01:18:56|39862.62
01:18:57|39862.63
01:18:57|39862.62
01:18:59|39862.63
01:18:59|39862.63
01:19:00|39862.63
01:19:01|39862.63
01:19:03|39862.62
01:19:04|39862.63
01:19:05|39862.62
01:19:06|39859.55
01:19:07|39856.49
01:19:08|39854.01
01:19:09|39854.01
01:19:09|39854.
01:19:11|39854.
01:19:12|39854.01
01:19:12|39854.01
01:19:13|39854.
01:19:14|39854.01
01:19:15|39854.01
01:19:17|39854.
01:19:18|39854.01
01:19:18|39854.01
01:19:21|39854.
01:19:21|39854.01
01:19:23|39854.01
01:19:25|39854.01
01:19:26|39854.
01:19:27|39854.
01:19:28|39854.
01:19:28|39854.59
01:19:29|39854.58
01:19:30|39854.59
01:19:32|39854.58
01:19:32|39854.59
01:19:33|39854.59
01:19:34|39854.59
01:19:36|39856.88
01:19:36|39859.99
01:19:37|39860.
01:19:39|39861.9
01:19:39|39866.
01:19:41|39867.67
01:19:42|39870.
01:19:42|39878.49
01:19:44|39878.9
01:19:44|39878.91
01:19:45|39878.9
01:19:46|39878.9
01:19:48|39878.9
01:19:48|39878.9
01:19:50|39878.91
01:19:50|39878.9
01:19:51|39878.9
01:19:53|39878.91
01:19:54|39878.91
01:19:54|39885.02
01:19:56|39885.02
01:19:56|39885.03
01:19:57|39885.03
01:19:59|39885.03
01:19:59|39885.02
01:20:01|39885.03
01:20:01|39885.03
01:20:02|39885.03
01:20:03|39885.02
01:20:04|39885.02
01:20:06|39885.02
01:20:06|39878.46
01:20:07|39878.47
01:20:08|39877.21
01:20:09|39876.
01:20:10|39876.
01:20:12|39876.01
01:20:12|39876.01
01:20:14|39876.
01:20:14|39876.
01:20:15|39876.01
01:20:16|39876.01
01:20:17|39876.01
01:20:19|39876.01
01:20:19|39876.01
01:20:20|39876.01
01:20:22|39876.01
01:20:23|39879.78
01:20:24|39881.03
01:20:25|39881.03
01:20:27|39881.03
01:20:28|39883.99
01:20:29|39884.
01:20:30|39883.99
01:20:31|39884.
01:20:32|39884.
01:20:33|39884.
01:20:34|39884.
01:20:35|39884.
01:20:36|39884.
01:20:37|39884.
01:20:38|39884.
01:20:39|39884.
01:20:40|39883.99
01:20:41|39884.
01:20:42|39890.
01:20:43|39904.
01:20:44|39909.22
01:20:45|39909.22
01:20:46|39909.22
01:20:47|39909.22
01:20:48|39909.22
01:20:49|39909.22
01:20:50|39909.23
01:20:51|39909.23
01:20:52|39909.23
01:20:52|39910.
01:20:54|39912.
01:20:55|39912.
01:20:56|39912.17
01:20:57|39912.17
01:20:58|39912.17
01:20:59|39912.18
01:21:00|39912.18
01:21:01|39912.18
01:21:02|39912.18
01:21:03|39912.18
01:21:04|39905.44
01:21:05|39900.
01:21:06|39894.55
01:21:07|39894.55
01:21:08|39894.54
01:21:09|39894.26
01:21:10|39890.55
01:21:11|39890.01
01:21:12|39890.
01:21:13|39890.01
01:21:14|39890.01
01:21:15|39890.01
01:21:16|39889.76
01:21:17|39886.98
01:21:18|39886.98
01:21:19|39886.97
01:21:20|39885.02
01:21:22|39892.45
01:21:22|39892.45
01:21:24|39892.45
01:21:25|39892.45
01:21:25|39892.44
01:21:27|39892.44
01:21:28|39889.97
01:21:28|39889.97
01:21:30|39889.96
01:21:31|39889.97
01:21:32|39889.97
01:21:33|39889.97
01:21:33|39889.97
01:21:34|39889.97
01:21:35|39889.97
01:21:37|39884.01
01:21:37|39884.01
01:21:38|39884.01
01:21:39|39884.01
01:21:41|39884.01
01:21:42|39884.01
01:21:43|39884.01
01:21:43|39884.01
01:21:44|39884.01
01:21:46|39884.
01:21:47|39884.01
01:21:48|39884.01
01:21:49|39884.
01:21:50|39884.
01:21:51|39884.
01:21:52|39884.
01:21:52|39884.01
01:21:54|39884.01
01:21:54|39884.01
01:21:55|39883.99
01:21:57|39883.99
01:21:58|39882.21
01:21:58|39876.38
01:22:00|39872.21
01:22:01|39868.81
01:22:01|39863.42
01:22:02|39863.42
01:22:04|39863.41
01:22:04|39863.41
01:22:06|39863.42
01:22:07|39863.42
01:22:08|39863.42
01:22:09|39863.41
01:22:10|39860.15
01:22:10|39860.11
01:22:12|39860.1
01:22:13|39853.75
01:22:13|39853.74
01:22:14|39852.4
01:22:16|39850.85
01:22:17|39850.85
01:22:18|39850.85
01:22:19|39850.85
01:22:20|39850.85
01:22:21|39850.85
01:22:22|39850.85
01:22:24|39850.84
01:22:25|39850.84
01:22:26|39850.55
01:22:27|39850.55
01:22:29|39850.55
01:22:29|39850.55
01:22:30|39850.55
01:22:32|39850.55
01:22:32|39850.55
01:22:33|39850.54
01:22:34|39850.54
01:22:35|39850.54
01:22:37|39850.54
01:22:38|39850.54
01:22:38|39850.09
01:22:39|39850.09
01:22:40|39850.01
01:22:41|39848.91
01:22:43|39848.69
01:22:43|39841.36
01:22:44|39841.35
01:22:45|39837.77
01:22:46|39834.63
01:22:48|39834.63
01:22:49|39834.63
01:22:49|39834.17
01:22:51|39834.18
01:22:51|39833.32
01:22:52|39817.59
01:22:54|39817.59
01:22:55|39817.58
01:22:56|39816.03
01:22:57|39816.03
01:22:59|39812.93
01:23:00|39810.21
01:23:00|39810.22
01:23:01|39810.21
01:23:02|39810.22
01:23:03|39809.17
01:23:04|39811.98
01:23:05|39811.97
01:23:06|39812.81
01:23:07|39812.93
01:23:08|39812.94
01:23:10|39812.94
01:23:10|39814.16
01:23:11|39814.17
01:23:13|39814.17
01:23:14|39814.17
01:23:14|39814.17
01:23:15|39814.17
01:23:17|39814.17
01:23:18|39814.17
01:23:19|39814.16
01:23:20|39814.17
01:23:20|39814.17
01:23:22|39814.17
01:23:22|39814.16
01:23:24|39814.16
01:23:25|39814.17
01:23:27|39815.8
01:23:27|39819.42
01:23:28|39819.65
01:23:30|39819.66
01:23:31|39819.65
01:23:31|39819.66
01:23:33|39819.65
01:23:34|39819.65
01:23:34|39819.66
01:23:35|39822.56
01:23:37|39824.51
01:23:37|39824.51
01:23:39|39824.5
01:23:39|39824.51
01:23:41|39824.5
01:23:41|39824.51
01:23:42|39824.51
01:23:43|39824.51
01:23:44|39824.52
01:23:46|39828.88
01:23:47|39828.88
01:23:48|39828.87
01:23:49|39828.88
01:23:49|39832.46
01:23:51|39834.18
01:23:52|39834.18
01:23:53|39830.2
01:23:54|39828.87
01:23:55|39830.87
01:23:56|39830.87
01:23:56|39830.88
01:23:58|39830.88
01:23:58|39830.87
01:24:00|39830.88
01:24:01|39828.89
01:24:01|39828.88
01:24:03|39828.87
01:24:04|39828.87
01:24:05|39828.88
01:24:06|39828.87
01:24:07|39828.88
01:24:07|39828.88
01:24:08|39828.88
01:24:09|39828.88
01:24:11|39828.88
01:24:12|39828.88
01:24:13|39828.88
01:24:14|39824.57
01:24:15|39823.13
01:24:16|39823.14
01:24:17|39823.14
01:24:17|39823.14
01:24:19|39823.14
01:24:20|39823.13
01:24:21|39823.14
01:24:21|39823.14
01:24:22|39823.14
01:24:25|39823.14
01:24:25|39823.13
01:24:27|39823.13
01:24:27|39823.13
01:24:28|39823.13
01:24:30|39823.13
01:24:31|39823.14
01:24:31|39823.13
01:24:33|39823.13
01:24:34|39823.13
01:24:35|39823.14
01:24:36|39823.13
01:24:37|39823.14
01:24:38|39823.13
01:24:38|39823.12
01:24:40|39823.12
01:24:41|39823.12
01:24:42|39823.12
01:24:43|39823.12
01:24:44|39823.12
01:24:44|39823.12
01:24:45|39823.11
01:24:47|39823.11
01:24:47|39822.3
01:24:48|39815.8
01:24:49|39815.67
01:24:51|39815.66
01:24:51|39815.67
01:24:53|39815.67
01:24:54|39815.67
01:24:54|39819.39
01:24:56|39819.38
01:24:56|39819.38
01:24:58|39819.39
01:24:59|39819.39
01:25:00|39819.39
01:25:01|39819.38
01:25:02|39819.39
01:25:02|39819.39
01:25:03|39819.39
01:25:04|39819.39
01:25:06|39819.39
01:25:07|39819.39
01:25:08|39816.75
01:25:09|39816.75
01:25:09|39816.75
01:25:10|39816.75
01:25:12|39816.75
01:25:13|39816.74
01:25:13|39816.74
01:25:15|39816.75
01:25:16|39816.75
01:25:16|39816.74
01:25:17|39816.74
01:25:18|39816.74
01:25:19|39816.74
01:25:20|39816.75
01:25:22|39816.74
01:25:22|39811.11
01:25:23|39811.11
01:25:25|39811.11
01:25:26|39811.1
01:25:27|39811.11
01:25:29|39811.11
01:25:30|39811.1
01:25:31|39811.11
01:25:32|39807.28
01:25:33|39806.08
01:25:34|39806.08
01:25:35|39806.08
01:25:36|39805.81
01:25:37|39802.
01:25:38|39796.62
01:25:40|39794.02
01:25:40|39792.43
01:25:41|39789.43
01:25:43|39789.43
01:25:43|39789.43
01:25:45|39789.42
01:25:45|39784.69
01:25:47|39781.11
01:25:48|39781.1
01:25:49|39781.1
01:25:49|39781.11
01:25:51|39781.1
01:25:52|39781.1
01:25:53|39781.1
01:25:54|39774.56
01:25:55|39774.55
01:25:56|39774.56
01:25:57|39770.
01:25:58|39769.99
01:25:59|39767.18
01:26:00|39767.18
01:26:01|39767.18
01:26:02|39764.98
01:26:03|39764.52
01:26:04|39761.36
01:26:05|39761.1
01:26:06|39753.85
01:26:07|39753.85
01:26:08|39756.94
01:26:09|39759.99
01:26:10|39759.99
01:26:11|39759.99
01:26:12|39760.
01:26:13|39760.
01:26:14|39760.67
01:26:15|39763.72
01:26:16|39763.71
01:26:17|39769.52
01:26:18|39771.1
01:26:19|39771.09
01:26:20|39773.71
01:26:21|39773.71
01:26:22|39773.7
01:26:23|39773.7
01:26:24|39773.71
01:26:25|39773.71
01:26:26|39773.7
01:26:27|39773.7
01:26:28|39773.71
01:26:30|39773.7
01:26:31|39773.71
01:26:31|39773.7
01:26:33|39773.7
01:26:34|39773.71
01:26:35|39781.09
01:26:36|39781.09
01:26:37|39781.11
01:26:39|39783.99
01:26:39|39783.99
01:26:40|39783.99
01:26:41|39784.
01:26:43|39783.99
01:26:43|39783.99
01:26:45|39784.
01:26:45|39784.
01:26:46|39786.
01:26:48|39789.34
01:26:49|39792.24
01:26:50|39792.23
01:26:50|39792.23
01:26:52|39791.
01:26:53|39786.
01:26:53|39786.01
01:26:55|39786.
01:26:55|39786.
01:26:56|39786.
01:26:58|39786.
01:26:58|39786.01
01:26:59|39786.01
01:27:00|39786.
01:27:01|39786.01
01:27:02|39786.01
01:27:04|39786.01
01:27:04|39791.64
01:27:06|39793.05
01:27:06|39793.05
01:27:07|39793.06
01:27:08|39793.05
01:27:10|39793.06
01:27:10|39793.06
01:27:11|39793.05
01:27:13|39793.06
01:27:13|39793.06
01:27:15|39793.05
01:27:15|39793.06
01:27:16|39790.66
01:27:18|39785.95
01:27:18|39785.26
01:27:19|39780.64
01:27:20|39780.01
01:27:21|39771.31
01:27:23|39764.57
01:27:24|39764.57
01:27:25|39764.57
01:27:26|39769.4
01:27:28|39769.39
01:27:29|39769.39
01:27:29|39769.39
01:27:31|39769.39
01:27:31|39769.4
01:27:32|39769.39
01:27:34|39769.4
01:27:35|39769.4
01:27:36|39769.39
01:27:37|39769.39
01:27:37|39769.37
01:27:38|39769.37
01:27:40|39769.37
01:27:41|39769.36
01:27:42|39769.37
01:27:43|39769.37
01:27:43|39769.37
01:27:45|39769.36
01:27:46|39769.36
01:27:47|39769.36
01:27:47|39769.37
01:27:49|39769.36
01:27:50|39769.36
01:27:51|39769.36
01:27:52|39769.36
01:27:53|39769.36
01:27:54|39769.37
01:27:54|39769.36
01:27:56|39769.36
01:27:57|39769.37
01:27:57|39769.37
01:27:59|39772.39
01:27:59|39773.98
01:28:00|39773.99
01:28:02|39773.98
01:28:03|39773.99
01:28:03|39780.
01:28:05|39783.12
01:28:06|39786.
01:28:07|39785.99
01:28:08|39786.
01:28:09|39786.
01:28:10|39786.
01:28:11|39785.99
01:28:12|39786.
01:28:13|39786.
01:28:14|39786.
01:28:15|39786.
01:28:16|39785.99
01:28:17|39786.
01:28:18|39786.
01:28:19|39786.
01:28:20|39785.99
01:28:21|39785.99
01:28:22|39785.99
01:28:23|39786.
01:28:24|39786.
01:28:25|39785.99
01:28:26|39787.23
01:28:27|39787.61
01:28:29|39787.61
01:28:30|39787.61
01:28:31|39787.61
01:28:32|39787.61
01:28:33|39789.99
01:28:34|39791.78
01:28:35|39799.99
01:28:36|39800.1
01:28:38|39801.09
01:28:39|39811.1
01:28:40|39811.1
01:28:41|39811.1
01:28:42|39811.1
01:28:42|39811.1
01:28:44|39811.1
01:28:45|39811.11
01:28:46|39811.1
01:28:47|39811.1
01:28:48|39811.1
01:28:49|39811.1
01:28:50|39811.11
01:28:51|39811.11
01:28:52|39811.1
01:28:53|39811.1
01:28:54|39811.11
01:28:55|39811.11
01:28:56|39811.11
01:28:58|39814.69
01:28:58|39814.69
01:28:59|39814.69
01:29:00|39814.68
01:29:01|39814.69
01:29:03|39814.69
01:29:03|39814.68
01:29:05|39814.68
01:29:05|39814.68
01:29:06|39814.69
01:29:07|39814.69
01:29:09|39814.69
01:29:09|39814.68
01:29:10|39811.1
01:29:11|39811.11
01:29:12|39811.11
01:29:13|39811.11
01:29:15|39811.11
01:29:15|39811.11
01:29:16|39811.11
01:29:18|39811.1
01:29:18|39811.11
01:29:19|39811.1
01:29:20|39811.11
01:29:21|39811.11
01:29:22|39812.34
01:29:24|39813.57
01:29:24|39813.57
01:29:25|39816.36
01:29:26|39818.
01:29:27|39818.
01:29:28|39818.
01:29:30|39817.99
01:29:32|39818.
01:29:33|39817.99
01:29:34|39817.99
01:29:35|39817.99
01:29:36|39817.99
01:29:37|39818.
01:29:38|39817.99
01:29:39|39818.
01:29:40|39818.
01:29:41|39818.
01:29:42|39818.
01:29:43|39817.99
01:29:44|39818.
01:29:45|39817.99
01:29:46|39817.99
01:29:47|39818.
01:29:48|39819.08
01:29:49|39819.08
01:29:50|39819.07
01:29:51|39819.07
01:29:52|39819.08
01:29:53|39819.08
01:29:54|39819.07
01:29:55|39819.07
01:29:56|39819.08
01:29:57|39819.07
01:29:58|39819.07
01:29:59|39819.08
01:30:00|39819.08
01:30:01|39819.08
01:30:02|39819.08
01:30:04|39819.07
01:30:04|39815.09
01:30:05|39811.11
01:30:07|39811.11
01:30:08|39811.12
01:30:09|39811.12
01:30:09|39813.83
01:30:11|39814.79
01:30:13|39817.16
01:30:14|39817.17
01:30:14|39817.17
01:30:15|39818.55
01:30:17|39819.08
01:30:18|39819.08
01:30:20|39819.08
01:30:21|39819.07
01:30:22|39819.07
01:30:23|39819.07
01:30:25|39819.07
01:30:26|39819.07
01:30:27|39819.07
01:30:28|39819.08
01:30:29|39819.07
01:30:31|39819.08
01:30:32|39819.08
01:30:37|39819.07
01:30:38|39819.08
01:30:39|39819.08
01:30:41|39821.1
01:30:42|39821.1
01:30:42|39821.1
01:30:45|39821.1
01:30:46|39821.49
01:30:46|39821.49
01:30:48|39821.48
01:30:48|39816.
01:30:50|39816.01
01:30:50|39816.
01:30:52|39816.01
01:30:53|39816.01
01:30:54|39815.6
01:30:55|39808.
01:30:55|39806.01
01:30:56|39806.01
01:30:58|39806.
01:30:59|39806.
01:30:59|39806.
01:31:00|39806.
01:31:01|39801.88
01:31:03|39796.05
01:31:03|39796.06
01:31:04|39796.05
01:31:05|39794.82
01:31:07|39791.1
01:31:08|39790.61
01:31:08|39787.62
01:31:09|39787.61
01:31:11|39783.11
01:31:11|39776.81
01:31:12|39776.82
01:31:14|39776.81
01:31:16|39776.82
01:31:17|39776.81
01:31:18|39776.82
01:31:19|39776.82
01:31:20|39776.82
01:31:21|39773.95
01:31:22|39766.
01:31:23|39759.99
01:31:24|39758.86
01:31:24|39758.86
01:31:26|39758.86
01:31:27|39758.86
01:31:27|39758.86
01:31:29|39758.85
01:31:30|39758.86
01:31:31|39753.66
01:31:32|39751.3
01:31:33|39751.3
01:31:34|39751.3
01:31:35|39751.3
01:31:36|39756.96
01:31:37|39762.53
01:31:38|39766.
01:31:40|39770.
01:31:41|39770.
01:31:41|39762.52
01:31:43|39761.21
01:31:44|39761.22
01:31:45|39761.22
01:31:45|39761.22
01:31:47|39761.22
01:31:48|39761.22
01:31:48|39761.22
01:31:49|39757.29
01:31:51|39752.3
01:31:52|39751.1
01:31:52|39751.11
01:31:54|39750.
01:31:55|39750.
01:31:55|39750.01
01:31:57|39750.
01:31:57|39750.01
01:31:59|39750.
01:32:00|39750.01
01:32:01|39750.
01:32:02|39751.73
01:32:02|39753.68
01:32:03|39753.68
01:32:05|39753.69
01:32:06|39753.69
01:32:06|39753.69
01:32:08|39753.69
01:32:08|39756.22
01:32:10|39756.22
01:32:10|39756.21
01:32:12|39756.21
01:32:13|39756.22
01:32:14|39743.42
01:32:15|39742.21
01:32:17|39740.01
01:32:18|39740.01
01:32:19|39734.63
01:32:20|39734.63
01:32:21|39734.62
01:32:22|39734.63
01:32:23|39736.
01:32:24|39739.61
01:32:25|39739.61
01:32:26|39740.01
01:32:27|39747.71
01:32:28|39747.99
01:32:29|39748.
01:32:30|39748.
01:32:31|39748.
01:32:32|39747.99
01:32:33|39748.
01:32:34|39748.
01:32:35|39747.08
01:32:36|39747.08
01:32:37|39747.09
01:32:38|39746.49
01:32:39|39744.01
01:32:40|39744.01
01:32:41|39744.
01:32:42|39744.01
01:32:43|39744.01
01:32:44|39744.01
01:32:46|39744.01
01:32:46|39744.01
01:32:48|39744.01
01:32:48|39744.
01:32:49|39744.01
01:32:51|39744.01
01:32:51|39744.
01:32:53|39744.01
01:32:53|39749.09
01:32:54|39753.8
01:32:56|39759.25
01:32:57|39759.26
01:32:58|39759.99
01:32:58|39760.
01:32:59|39760.
01:33:00|39760.
01:33:01|39759.99
01:33:02|39760.
01:33:03|39767.47
01:33:04|39761.72
01:33:05|39761.72
01:33:06|39761.72
01:33:07|39761.72
01:33:08|39761.72
01:33:09|39761.72
01:33:10|39761.72
01:33:11|39761.72
01:33:12|39760.01
01:33:13|39760.01
01:33:14|39760.01
01:33:16|39760.01
01:33:17|39760.01
01:33:18|39760.
01:33:19|39761.73
01:33:19|39761.75
01:33:20|39761.75
01:33:21|39761.75
01:33:22|39761.75
01:33:24|39761.75
01:33:25|39761.74
01:33:25|39761.75
01:33:26|39761.74
01:33:27|39761.75
01:33:29|39761.74
01:33:30|39761.75
01:33:30|39761.74
01:33:31|39761.75
01:33:33|39761.75
01:33:34|39761.75
01:33:35|39761.75
01:33:36|39761.74
01:33:37|39761.74
01:33:37|39761.74
01:33:38|39761.39
01:33:39|39761.4
01:33:41|39761.39
01:33:42|39761.39
01:33:43|39761.4
01:33:43|39761.39
01:33:44|39761.4
01:33:45|39761.39
01:33:47|39760.
01:33:47|39760.01
01:33:48|39760.
01:33:49|39760.
01:33:50|39760.
01:33:52|39760.01
01:33:53|39760.
01:33:54|39755.01
01:33:55|39755.01
01:33:55|39755.01
01:33:56|39755.01
01:33:58|39753.
01:33:59|39749.72
01:34:00|39749.73
01:34:01|39745.51
01:34:02|39745.5
01:34:03|39745.49
01:34:04|39744.03
01:34:05|39740.02
01:34:06|39740.02
01:34:06|39740.02
01:34:07|39740.01
01:34:09|39740.01
01:34:09|39740.02
01:34:10|39739.62
01:34:12|39734.79
01:34:13|39734.79
01:34:14|39734.78
01:34:15|39734.78
01:34:16|39734.78
01:34:17|39734.79
01:34:17|39732.75
01:34:19|39731.23
01:34:19|39731.11
01:34:21|39731.1
01:34:22|39731.11
01:34:23|39731.11
01:34:24|39734.75
01:34:25|39734.75
01:34:26|39734.75
01:34:27|39735.98
01:34:28|39742.8
01:34:29|39745.51
01:34:30|39746.85
01:34:31|39746.85
01:34:32|39746.85
01:34:33|39746.85
01:34:34|39746.86
01:34:35|39746.86
01:34:37|39746.86
01:34:37|39746.85
01:34:39|39746.86
01:34:39|39746.85
01:34:41|39746.85
01:34:42|39746.86
01:34:43|39746.86
01:34:44|39746.85
01:34:44|39746.85
01:34:45|39746.86
01:34:47|39752.64
01:34:47|39752.65
01:34:48|39752.65
01:34:49|39752.65
01:34:50|39752.64
01:34:51|39752.64
01:34:52|39752.64
01:34:54|39752.64
01:34:55|39752.65
01:34:55|39752.64
01:34:56|39752.64
01:34:57|39752.64
01:34:58|39752.64
01:34:59|39759.99
01:35:01|39760.
01:35:02|39759.99
01:35:02|39760.
01:35:03|39761.09
01:35:05|39761.1
01:35:06|39761.1
01:35:06|39761.09
01:35:07|39759.19
01:35:08|39753.02
01:35:09|39753.03
01:35:10|39753.02
01:35:12|39753.03
01:35:12|39753.03
01:35:14|39753.02
01:35:14|39753.02
01:35:15|39753.03
01:35:17|39753.03
01:35:18|39753.03
01:35:19|39747.26
01:35:21|39745.56
01:35:22|39745.56
01:35:23|39745.56
01:35:24|39745.55
01:35:25|39745.56
01:35:26|39745.56
01:35:27|39745.56
01:35:28|39745.55
01:35:29|39745.55
01:35:31|39745.55
01:35:32|39745.55
01:35:33|39745.55
01:35:34|39745.55
01:35:35|39745.18
01:35:36|39745.56
01:35:36|39747.59
01:35:38|39749.63
01:35:39|39749.64
01:35:40|39749.64
01:35:41|39749.63
01:35:42|39749.63
01:35:43|39746.06
01:35:44|39746.06
01:35:45|39746.06
01:35:46|39746.05
01:35:47|39746.06
01:35:48|39746.06
01:35:49|39746.05
01:35:50|39746.05
01:35:51|39746.05
01:35:52|39735.72
01:35:53|39737.62
01:35:54|39737.7
01:35:55|39737.71
01:35:56|39734.87
01:35:57|39734.75
01:35:58|39734.75
01:35:59|39738.88
01:36:00|39741.99
01:36:01|39742.
01:36:02|39742.
01:36:03|39742.
01:36:04|39742.
01:36:05|39741.59
01:36:06|39737.66
01:36:07|39736.7
01:36:08|39734.35
01:36:09|39730.01
01:36:10|39721.33
01:36:11|39717.34
01:36:12|39715.35
01:36:13|39715.35
01:36:14|39717.99
01:36:15|39718.
01:36:16|39718.
01:36:17|39723.08
01:36:18|39726.29
01:36:19|39724.93
01:36:20|39719.28
01:36:21|39721.97
01:36:22|39723.99
01:36:23|39723.99
01:36:24|39723.99
01:36:25|39724.
01:36:26|39724.
01:36:27|39723.99
01:36:28|39724.
01:36:29|39723.99
01:36:30|39725.23
01:36:31|39725.98
01:36:32|39725.98
01:36:33|39728.
01:36:34|39727.99
01:36:35|39728.
01:36:36|39728.
01:36:37|39727.99
01:36:39|39727.37
01:36:40|39725.98
01:36:40|39722.3
01:36:41|39720.01
01:36:43|39720.
01:36:43|39720.01
01:36:45|39720.01
01:36:45|39720.
01:36:47|39718.39
01:36:48|39718.4
01:36:48|39718.4
01:36:51|39713.34
01:36:51|39713.21
01:36:52|39713.21
01:36:53|39713.2
01:36:54|39713.21
01:36:55|39713.2
01:36:57|39713.2
01:36:57|39713.2
01:36:58|39713.2
01:36:59|39713.2
01:37:00|39715.21
01:37:01|39715.21
01:37:02|39715.21
01:37:03|39715.22
01:37:05|39717.47
01:37:06|39719.99
01:37:06|39723.99
01:37:08|39724.
01:37:09|39727.17
01:37:10|39727.16
01:37:11|39727.17
01:37:12|39727.17
01:37:12|39727.17
01:37:14|39727.16
01:37:15|39727.16
01:37:16|39727.16
01:37:17|39727.16
01:37:18|39729.48
01:37:18|39729.48
01:37:21|39729.47
01:37:22|39731.1
01:37:23|39731.09
01:37:25|39731.09
01:37:25|39731.1
01:37:27|39731.09
01:37:27|39731.09
01:37:29|39731.09
01:37:30|39731.1
01:37:30|39731.1
01:37:32|39731.09
01:37:33|39731.09
01:37:33|39731.1
01:37:35|39731.1
01:37:36|39731.09
01:37:37|39731.09
01:37:38|39731.09
01:37:38|39731.1
01:37:40|39731.1
01:37:41|39731.4
01:37:42|39734.99
01:37:43|39734.98
01:37:44|39734.98
01:37:45|39734.98
01:37:46|39734.98
01:37:47|39734.99
01:37:48|39734.98
01:37:49|39734.99
01:37:50|39734.99
01:37:51|39734.98
01:37:52|39732.16
01:37:53|39732.17
01:37:54|39732.17
01:37:55|39732.17
01:37:56|39732.16
01:37:57|39734.58
01:37:58|39734.58
01:37:59|39734.59
01:38:00|39734.58
01:38:01|39741.09
01:38:02|39743.77
01:38:04|39743.76
01:38:04|39743.77
01:38:06|39743.77
01:38:06|39743.76
01:38:08|39741.18
01:38:08|39740.35
01:38:09|39738.01
01:38:11|39738.01
01:38:11|39738.01
01:38:12|39738.
01:38:13|39738.01
01:38:14|39738.
01:38:15|39738.
01:38:16|39738.01
01:38:18|39738.01
01:38:19|39738.01
01:38:19|39737.94
01:38:21|39736.12
01:38:23|39735.52
01:38:24|39735.52
01:38:24|39735.53
01:38:25|39735.52
01:38:26|39735.52
01:38:27|39735.53
01:38:28|39738.01
01:38:30|39741.42
01:38:31|39741.42
01:38:32|39741.41
01:38:33|39741.42
01:38:34|39741.42
01:38:35|39743.98
01:38:36|39743.98
01:38:37|39741.41
01:38:38|39736.01
01:38:39|39735.52
01:38:40|39732.99
01:38:41|39731.11
01:38:43|39731.11
01:38:44|39731.1
01:38:44|39731.1
01:38:46|39731.11
01:38:47|39731.1
01:38:48|39731.1
01:38:48|39731.1
01:38:50|39731.11
01:38:51|39731.1
01:38:52|39731.11
01:38:53|39731.1
01:38:54|39731.11
01:38:55|39731.11
01:38:55|39731.1
01:38:56|39731.1
01:38:58|39731.11
01:38:59|39731.11
01:39:00|39731.11
01:39:01|39731.11
01:39:02|39731.11
01:39:03|39731.11
01:39:03|39731.1
01:39:06|39724.33
01:39:06|39734.
01:39:07|39738.
01:39:08|39738.88
01:39:09|39738.88
01:39:10|39738.87
01:39:11|39741.08
01:39:12|39749.1
01:39:13|39751.1
01:39:14|39751.09
01:39:15|39751.09
01:39:17|39751.1
01:39:18|39751.09
01:39:18|39751.09
01:39:20|39751.1
01:39:20|39753.02
01:39:22|39753.02
01:39:22|39753.02
01:39:24|39753.03
01:39:25|39753.02
01:39:27|39753.02
01:39:28|39753.02
01:39:28|39753.02
01:39:30|39750.16
01:39:30|39749.09
01:39:31|39749.09
01:39:32|39749.08
01:39:33|39749.08
01:39:35|39749.08
01:39:36|39749.09
01:39:37|39749.08
01:39:38|39749.08
01:39:39|39749.08
01:39:40|39749.08
01:39:41|39749.08
01:39:43|39749.08
01:39:44|39749.09
01:39:45|39749.08
01:39:46|39749.09
01:39:47|39749.08
01:39:48|39749.08
01:39:49|39749.08
01:39:50|39749.08
01:39:50|39749.08
01:39:52|39749.08
01:39:52|39749.09
01:39:53|39749.08
01:39:54|39749.09
01:39:55|39749.08
01:39:57|39749.09
01:39:57|39749.08
01:39:58|39748.86
01:39:59|39747.31
01:40:01|39741.1
01:40:02|39738.88
01:40:03|39738.88
01:40:04|39734.54
01:40:04|39732.68
01:40:05|39731.12
01:40:07|39731.12
01:40:08|39731.12
01:40:08|39731.12
01:40:09|39731.12
01:40:11|39731.12
01:40:12|39732.99
01:40:13|39732.99
01:40:13|39732.98
01:40:15|39732.98
01:40:16|39732.98
01:40:17|39732.99
01:40:18|39732.99
01:40:19|39732.99
01:40:20|39734.19
01:40:20|39734.35
01:40:22|39734.35
01:40:24|39731.11
01:40:24|39731.1
01:40:26|39724.34
01:40:27|39724.35
01:40:29|39724.35
01:40:30|39724.35
01:40:32|39731.11
01:40:33|39731.11
01:40:34|39731.1
01:40:35|39730.94
01:40:36|39730.53
01:40:36|39730.52
01:40:38|39730.53
01:40:38|39730.53
01:40:40|39730.52
01:40:41|39730.53
01:40:41|39730.53
01:40:42|39730.53
01:40:44|39730.53
01:40:45|39730.53
01:40:46|39730.53
01:40:47|39730.53
01:40:47|39730.53
01:40:49|39730.53
01:40:50|39730.53
01:40:51|39730.52
01:40:52|39733.76
01:40:52|39733.77
01:40:53|39733.77
01:40:55|39735.72
01:40:56|39747.31
01:40:57|39749.08
01:40:58|39749.09
01:40:59|39749.08
01:41:00|39749.09
01:41:01|39749.09
01:41:02|39749.09
01:41:04|39749.09
01:41:04|39749.09
01:41:06|39749.08
01:41:06|39749.08
01:41:07|39749.08
01:41:08|39749.08
01:41:09|39749.09
01:41:11|39749.09
01:41:12|39749.09
01:41:12|39749.08
01:41:14|39749.08
01:41:14|39749.08
01:41:16|39749.09
01:41:16|39749.08
01:41:17|39749.08
01:41:18|39749.99
01:41:19|39749.99
01:41:20|39750.
01:41:22|39750.
01:41:23|39750.
01:41:24|39750.
01:41:24|39751.09
01:41:26|39751.08
01:41:27|39751.09
01:41:28|39751.08
01:41:30|39751.08
01:41:31|39751.08
01:41:32|39751.09
01:41:33|39751.09
01:41:34|39745.11
01:41:35|39738.01
01:41:36|39738.01
01:41:37|39739.24
01:41:38|39743.4
01:41:39|39744.64
01:41:40|39745.65
01:41:41|39744.01
01:41:42|39740.37
01:41:43|39736.16
01:41:44|39736.16
01:41:45|39736.16
01:41:46|39736.16
01:41:47|39736.16
01:41:48|39736.17
01:41:49|39734.78
01:41:50|39732.02
01:41:51|39732.02
01:41:52|39732.02
01:41:53|39733.47
01:41:54|39733.47
01:41:55|39733.47
01:41:56|39733.47
01:41:57|39733.47
01:41:58|39733.47
01:41:59|39733.47
01:42:00|39733.46
01:42:01|39733.47
01:42:02|39733.46
01:42:03|39733.46
01:42:04|39733.46
01:42:05|39733.46
01:42:06|39733.47
01:42:07|39734.79
01:42:08|39737.99
01:42:09|39737.99
01:42:10|39738.
01:42:11|39737.99
01:42:12|39737.99
01:42:13|39738.
01:42:14|39737.99
01:42:15|39737.99
01:42:16|39738.
01:42:17|39738.
01:42:18|39737.99
01:42:19|39738.
01:42:20|39738.
01:42:21|39738.
01:42:22|39737.99
01:42:23|39737.99
01:42:25|39738.
01:42:26|39738.85
01:42:28|39738.85
01:42:29|39740.91
01:42:29|39743.4
01:42:31|39743.4
01:42:32|39743.4
01:42:34|39743.4
01:42:35|39743.39
01:42:36|39743.39
01:42:37|39743.4
01:42:38|39743.4
01:42:39|39743.4
01:42:40|39743.39
01:42:40|39740.24
01:42:42|39740.23
01:42:42|39740.23
01:42:44|39740.23
01:42:45|39740.23
01:42:45|39740.23
01:42:47|39740.23
01:42:47|39740.24
01:42:49|39740.24
01:42:50|39740.24
01:42:50|39740.23
01:42:52|39740.24
01:42:53|39740.24
01:42:54|39740.23
01:42:54|39740.24
01:42:55|39740.23
01:42:57|39740.23
01:42:57|39740.24
01:42:59|39740.23
01:43:00|39740.23
01:43:01|39740.23
01:43:02|39740.23
01:43:03|39740.24
01:43:04|39740.24
01:43:05|39740.24
01:43:06|39740.24
01:43:07|39743.41
01:43:08|39743.41
01:43:09|39743.41
01:43:10|39743.4
01:43:11|39748.
01:43:12|39748.68
01:43:13|39750.62
01:43:14|39750.62
01:43:15|39750.62
01:43:16|39750.63
01:43:17|39750.63
01:43:18|39750.62
01:43:19|39750.63
01:43:20|39750.63
01:43:21|39750.86
01:43:22|39751.1
01:43:23|39751.1
01:43:24|39751.09
01:43:25|39751.09
01:43:27|39751.09
01:43:28|39751.09
01:43:29|39751.09
01:43:30|39751.1
01:43:31|39751.1
01:43:32|39753.01
01:43:33|39758.99
01:43:34|39760.
01:43:35|39760.
01:43:37|39759.99
01:43:38|39764.73
01:43:39|39764.78
01:43:40|39764.78
01:43:40|39764.78
01:43:41|39768.76
01:43:43|39774.
01:43:43|39774.
01:43:44|39774.
01:43:46|39774.
01:43:47|39774.
01:43:47|39774.
01:43:48|39774.
01:43:50|39773.99
01:43:50|39774.
01:43:52|39782.
01:43:53|39785.11
01:43:53|39785.11
01:43:55|39785.1
01:43:56|39789.34
01:43:57|39789.33
01:43:58|39789.33
01:43:59|39785.12
01:43:59|39785.13
01:44:00|39785.13
01:44:02|39785.13
01:44:03|39786.36
01:44:04|39787.77
01:44:05|39791.48
01:44:06|39791.47
01:44:07|39791.48
01:44:08|39791.47
01:44:10|39791.48
01:44:10|39791.48
01:44:11|39792.26
01:44:12|39792.27
01:44:14|39792.27
01:44:14|39792.26
01:44:15|39792.26
01:44:17|39792.26
01:44:17|39792.27
01:44:18|39792.27
01:44:19|39792.27
01:44:20|39792.27
01:44:22|39792.27
01:44:22|39792.27
01:44:24|39792.27
01:44:24|39792.26
01:44:26|39792.27
01:44:27|39792.26
01:44:28|39792.27
01:44:30|39792.26
01:44:31|39792.27
01:44:32|39792.27
01:44:33|39792.27
01:44:34|39792.27
01:44:35|39792.27
01:44:36|39792.27
01:44:38|39792.26
01:44:38|39792.27
01:44:40|39792.26
01:44:40|39792.26
01:44:42|39787.85
01:44:42|39787.86
01:44:43|39787.86
01:44:45|39781.2
01:44:46|39781.17
01:44:47|39781.17
01:44:48|39781.17
01:44:49|39787.42
01:44:50|39787.43
01:44:51|39787.42
01:44:52|39787.43
01:44:53|39787.43
01:44:54|39787.42
01:44:55|39787.43
01:44:56|39787.43
01:44:57|39787.43
01:44:58|39792.27
01:44:59|39792.27
01:45:00|39792.26
01:45:01|39792.26
01:45:02|39792.27
01:45:03|39792.26
01:45:04|39792.26
01:45:05|39792.26
01:45:06|39792.26
01:45:07|39792.26
01:45:08|39792.26
01:45:10|39792.26
01:45:10|39792.26
01:45:11|39792.26
01:45:12|39792.26
01:45:13|39788.85
01:45:14|39784.01
01:45:15|39784.01
01:45:16|39784.01
01:45:17|39784.01
01:45:19|39784.01
01:45:19|39784.01
01:45:21|39776.
01:45:22|39764.76
01:45:23|39761.1
01:45:24|39761.11
01:45:25|39765.99
01:45:25|39767.22
01:45:27|39771.9
01:45:28|39772.
01:45:30|39771.99
01:45:30|39772.
01:45:32|39775.73
01:45:32|39776.
01:45:33|39775.99
01:45:34|39775.99
01:45:35|39776.
01:45:36|39775.99
01:45:37|39776.39
01:45:39|39781.1
01:45:40|39781.1
01:45:40|39781.09
01:45:41|39781.09
01:45:43|39781.1
01:45:44|39781.1
01:45:45|39776.51
01:45:46|39776.52
01:45:46|39776.52
01:45:48|39776.52
01:45:48|39776.52
01:45:50|39776.52
01:45:51|39772.26
01:45:52|39771.11
01:45:53|39764.47
01:45:54|39764.46
01:45:55|39766.03
01:45:56|39766.02
01:45:57|39766.03
01:45:58|39766.02
01:45:59|39766.02
01:46:00|39766.02
01:46:01|39766.02
01:46:02|39761.11
01:46:03|39761.1
01:46:04|39761.11
01:46:05|39761.11
01:46:06|39761.11
01:46:07|39761.1
01:46:08|39761.11
01:46:09|39761.11
01:46:10|39761.1
01:46:11|39761.1
01:46:12|39761.1
01:46:13|39761.11
01:46:14|39761.1
01:46:15|39761.1
01:46:16|39761.1
01:46:17|39761.
01:46:18|39761.01
01:46:19|39761.
01:46:20|39761.01
01:46:21|39753.29
01:46:22|39751.85
01:46:23|39756.
01:46:24|39756.
01:46:25|39756.
01:46:26|39756.
01:46:27|39755.99
01:46:29|39759.53
01:46:29|39759.53
01:46:31|39759.52
01:46:33|39761.01
01:46:34|39761.09
01:46:35|39761.09
01:46:37|39761.1
01:46:37|39761.1
01:46:39|39761.1
01:46:39|39761.1
01:46:41|39754.12
01:46:42|39754.01
01:46:43|39754.01
01:46:44|39754.01
01:46:45|39752.21
01:46:46|39752.21
01:46:47|39752.21
01:46:47|39752.21
01:46:49|39752.21
01:46:50|39752.21
01:46:51|39752.2
01:46:52|39752.21
01:46:53|39752.21
01:46:54|39752.21
01:46:55|39752.21
01:46:56|39752.21
01:46:57|39752.21
01:46:58|39752.21
01:46:59|39752.21
01:47:00|39752.2
01:47:01|39752.21
01:47:02|39752.2
01:47:03|39746.96
01:47:04|39743.42
01:47:05|39745.25
01:47:06|39747.99
01:47:07|39747.99
01:47:08|39747.99
01:47:09|39748.
01:47:10|39748.
01:47:11|39747.99
01:47:12|39748.
01:47:13|39750.72
01:47:14|39752.
01:47:15|39751.99
01:47:16|39751.99
01:47:17|39751.99
01:47:18|39751.99
01:47:19|39751.99
01:47:20|39751.99
01:47:21|39753.77
01:47:22|39764.46
01:47:23|39764.47
01:47:24|39767.83
01:47:25|39767.83
01:47:26|39767.83
01:47:27|39767.84
01:47:28|39767.83
01:47:30|39773.87
01:47:32|39773.87
01:47:33|39773.86
01:47:34|39773.87
01:47:35|39773.87
01:47:35|39773.87
01:47:36|39773.86
01:47:37|39772.63
01:47:39|39771.09
01:47:40|39771.1
01:47:41|39771.09
01:47:42|39771.1
01:47:43|39771.1
01:47:44|39771.1
01:47:44|39766.01
01:47:46|39766.01
01:47:46|39766.01
01:47:47|39766.01
01:47:49|39766.01
01:47:50|39766.01
01:47:51|39766.
01:47:52|39770.96
01:47:53|39770.96
01:47:54|39770.96
01:47:55|39770.95
01:47:56|39770.95
01:47:57|39770.95
01:47:58|39770.96
01:47:59|39776.52
01:48:00|39776.52
01:48:01|39776.52
01:48:02|39776.51
01:48:03|39776.51
01:48:04|39776.51
01:48:06|39776.52
01:48:06|39776.52
01:48:07|39784.56
01:48:09|39787.98
01:48:10|39787.98
01:48:11|39787.99
01:48:11|39787.99
01:48:12|39787.98
01:48:13|39787.99
01:48:14|39787.98
01:48:16|39787.98
01:48:16|39787.98
01:48:18|39787.99
01:48:18|39787.98
01:48:20|39787.98
01:48:20|39787.98
01:48:21|39787.99
01:48:23|39787.98
01:48:23|39787.99
01:48:24|39787.98
01:48:25|39787.98
01:48:26|39787.99
01:48:27|39787.98
01:48:28|39787.98
01:48:30|39787.98
01:48:31|39787.99
01:48:32|39787.98
01:48:33|39787.99
01:48:35|39787.98
01:48:35|39787.99
01:48:37|39787.99
01:48:38|39787.99
01:48:39|39788.17
01:48:40|39789.99
01:48:41|39792.09
01:48:42|39792.09
01:48:43|39792.09
01:48:44|39792.09
01:48:45|39792.09
01:48:46|39792.09
01:48:47|39792.1
01:48:48|39792.1
01:48:49|39794.02
01:48:50|39797.56
01:48:51|39797.57
01:48:52|39797.56
01:48:53|39797.57
01:48:54|39797.57
01:48:55|39797.57
01:48:56|39797.57
01:48:58|39797.56
01:48:59|39797.56
01:49:00|39797.57
01:49:01|39797.57
01:49:01|39797.57
01:49:02|39797.57
01:49:04|39797.56
01:49:04|39797.57
01:49:05|39797.57
01:49:06|39797.56
01:49:08|39797.57
01:49:08|39797.57
01:49:10|39797.57
01:49:11|39797.56
01:49:11|39797.57
01:49:12|39797.57
01:49:13|39797.57
01:49:14|39797.57
01:49:15|39797.57
01:49:16|39797.57
01:49:17|39797.57
01:49:19|39797.57
01:49:19|39797.57
01:49:21|39797.56
01:49:21|39797.57
01:49:22|39797.57
01:49:24|39797.57
01:49:24|39797.57
01:49:26|39797.57
01:49:26|39797.57
01:49:28|39797.57
01:49:28|39797.57
01:49:29|39797.56
01:49:31|39797.57
01:49:32|39802.82
01:49:33|39802.82
01:49:34|39802.82
01:49:35|39802.83
01:49:37|39802.82
01:49:37|39802.83
01:49:39|39806.32
01:49:40|39806.31
01:49:41|39810.
01:49:42|39816.41
01:49:43|39816.41
01:49:44|39816.41
01:49:46|39816.41
01:49:47|39820.
01:49:48|39819.99
01:49:49|39820.
01:49:50|39820.
01:49:51|39820.
01:49:52|39820.
01:49:53|39820.
01:49:54|39819.99
01:49:55|39819.99
01:49:56|39819.99
01:49:57|39820.
01:49:59|39820.
01:50:00|39820.
01:50:01|39820.
01:50:02|39820.
01:50:03|39820.
01:50:04|39820.
01:50:05|39826.36
01:50:06|39826.36
01:50:07|39829.73
01:50:08|39829.73
01:50:09|39829.73
01:50:10|39830.
01:50:11|39830.
01:50:12|39830.
01:50:13|39829.99
01:50:14|39831.1
01:50:15|39831.1
01:50:16|39831.09
01:50:17|39831.09
01:50:18|39831.1
01:50:19|39831.1
01:50:20|39831.1
01:50:21|39831.09
01:50:22|39831.09
01:50:23|39831.09
01:50:24|39831.09
01:50:25|39831.09
01:50:26|39831.1
01:50:27|39831.1
01:50:28|39831.09
01:50:29|39831.09
01:50:30|39831.09
01:50:31|39829.9
01:50:32|39829.91
01:50:34|39829.91
01:50:35|39829.9
01:50:36|39829.9
01:50:37|39829.91
01:50:38|39829.9
01:50:39|39829.91
01:50:41|39829.91
01:50:42|39829.91
01:50:43|39829.91
01:50:43|39829.91
01:50:45|39829.91
01:50:46|39829.91
01:50:47|39829.9
01:50:47|39827.95
01:50:49|39827.96
01:50:50|39827.96
01:50:51|39827.95
01:50:51|39827.95
01:50:53|39827.95
01:50:54|39827.96
01:50:54|39827.95
01:50:56|39824.7
01:50:57|39823.63
01:50:58|39823.63
01:50:59|39823.14
01:51:00|39821.95
01:51:01|39821.94
01:51:02|39821.94
01:51:03|39821.95
01:51:04|39821.95
01:51:05|39821.95
01:51:06|39821.95
01:51:07|39821.94
01:51:08|39821.94
01:51:09|39821.95
01:51:10|39821.94
01:51:12|39821.95
01:51:13|39821.95
01:51:13|39821.94
01:51:15|39821.11
01:51:15|39821.1
01:51:16|39821.1
01:51:17|39821.1
01:51:18|39821.1
01:51:20|39821.11
01:51:20|39821.1
01:51:21|39821.1
01:51:23|39821.1
01:51:23|39821.1
01:51:25|39821.1
01:51:26|39821.11
01:51:26|39821.11
01:51:27|39821.11
01:51:28|39821.11
01:51:30|39821.1
01:51:31|39821.1
01:51:31|39821.11
01:51:32|39821.11
01:51:34|39821.11
01:51:35|39821.1
01:51:36|39821.1
01:51:37|39821.11
01:51:39|39821.11
01:51:39|39821.11
01:51:40|39821.1
01:51:41|39821.1
01:51:43|39821.1
01:51:44|39821.11
01:51:45|39814.01
01:51:45|39814.01
01:51:47|39814.
01:51:48|39814.01
01:51:49|39814.
01:51:50|39814.01
01:51:51|39814.
01:51:52|39814.
01:51:52|39814.01
01:51:54|39814.
01:51:55|39814.
01:51:56|39809.19
01:51:56|39809.2
01:51:58|39809.2
01:51:59|39811.25
01:51:59|39813.69
01:52:01|39814.01
01:52:02|39818.97
01:52:03|39818.96
01:52:03|39818.96
01:52:05|39818.97
01:52:05|39821.11
01:52:06|39821.1
01:52:08|39821.11
01:52:08|39821.11
01:52:10|39821.11
01:52:11|39827.95
01:52:12|39829.91
01:52:13|39831.1
01:52:14|39831.1
01:52:15|39831.1
01:52:16|39831.09
01:52:16|39832.2
01:52:17|39832.2
01:52:18|39832.19
01:52:20|39832.2
01:52:21|39832.2
01:52:22|39832.19
01:52:23|39832.44
01:52:23|39832.45
01:52:25|39835.13
01:52:25|39837.86
01:52:27|39838.24
01:52:27|39838.24
01:52:29|39838.23
01:52:31|39838.24
01:52:32|39838.24
01:52:32|39838.23
01:52:33|39840.24
01:52:34|39841.08
01:52:36|39846.
01:52:36|39846.
01:52:38|39846.
01:52:39|39845.99
01:52:40|39845.99
01:52:41|39845.99
01:52:42|39845.99
01:52:43|39845.99
01:52:44|39845.99
01:52:45|39846.
01:52:46|39845.99
01:52:46|39846.
01:52:47|39845.99
01:52:48|39845.99
01:52:49|39846.
01:52:50|39846.
01:52:52|39838.76
01:52:53|39834.26
01:52:54|39834.27
01:52:55|39834.27
01:52:56|39834.26
01:52:57|39834.27
01:52:58|39834.27
01:52:59|39834.26
01:53:00|39834.27
01:53:01|39834.27
01:53:02|39834.26
01:53:03|39834.27
01:53:04|39834.27
01:53:05|39834.27
01:53:06|39834.26
01:53:07|39834.26
01:53:08|39834.27
01:53:09|39834.27
01:53:10|39834.26
01:53:11|39834.26
01:53:12|39834.27
01:53:13|39834.26
01:53:14|39834.26
01:53:16|39826.55
01:53:16|39823.26
01:53:18|39821.1
01:53:18|39821.1
01:53:20|39821.1
01:53:20|39821.1
01:53:21|39821.1
01:53:22|39821.11
01:53:23|39821.11
01:53:25|39821.1
01:53:26|39821.1
01:53:26|39821.11
01:53:28|39826.86
01:53:29|39826.86
01:53:29|39826.86
01:53:32|39826.86
01:53:33|39826.85
01:53:33|39826.85
01:53:34|39826.85
01:53:35|39821.11
01:53:37|39821.1
01:53:38|39821.11
01:53:38|39821.1
01:53:40|39821.1
01:53:41|39821.1
01:53:42|39821.1
01:53:43|39821.1
01:53:44|39821.1
01:53:45|39821.1
01:53:46|39821.1
01:53:47|39821.11
01:53:48|39821.1
01:53:49|39821.11
01:53:50|39821.1
01:53:51|39821.11
01:53:52|39821.11
01:53:53|39821.11
01:53:54|39821.1
01:53:55|39821.11
01:53:56|39821.11
01:53:57|39821.1
01:53:58|39829.63
01:53:59|39829.86
01:54:00|39829.87
01:54:01|39829.86
01:54:02|39829.86
01:54:03|39829.87
01:54:04|39829.87
01:54:05|39829.87
01:54:06|39832.
01:54:07|39832.
01:54:08|39831.99
01:54:09|39832.
01:54:10|39832.
01:54:11|39831.99
01:54:12|39832.
01:54:13|39831.99
01:54:14|39831.99
01:54:15|39831.99
01:54:16|39832.
01:54:17|39834.08
01:54:18|39834.25
01:54:19|39834.25
01:54:20|39834.25
01:54:21|39834.26
01:54:22|39834.25
01:54:23|39834.25
01:54:24|39834.25
01:54:25|39834.26
01:54:26|39834.25
01:54:27|39834.26
01:54:28|39834.25
01:54:29|39834.25
01:54:30|39834.26
01:54:31|39834.26
01:54:32|39834.25
01:54:33|39834.26
01:54:34|39834.26
01:54:35|39834.26
01:54:36|39834.25
01:54:37|39834.26
01:54:38|39834.26
01:54:40|39835.99
01:54:41|39836.
01:54:41|39836.24
01:54:43|39836.24
01:54:43|39836.24
01:54:44|39837.23
01:54:46|39839.09
01:54:47|39839.08
01:54:48|39839.08
01:54:48|39839.08
01:54:49|39839.08
01:54:51|39839.09
01:54:52|39839.09
01:54:53|39842.18
01:54:54|39843.78
01:54:55|39843.77
01:54:56|39843.78
01:54:57|39843.77
01:54:58|39843.78
01:54:59|39843.78
01:54:59|39843.78
01:55:02|39843.77
01:55:02|39843.78
01:55:04|39846.68
01:55:04|39846.67
01:55:05|39846.67
01:55:06|39846.68
01:55:07|39846.68
01:55:08|39846.67
01:55:09|39846.67
01:55:10|39846.68
01:55:12|39845.74
01:55:12|39845.75
01:55:14|39845.75
01:55:14|39845.75
01:55:16|39845.74
01:55:17|39845.75
01:55:18|39841.95
01:55:18|39841.95
01:55:19|39841.95
01:55:20|39841.95
01:55:22|39841.95
01:55:22|39841.96
01:55:24|39840.45
01:55:24|39840.01
01:55:25|39840.01
01:55:26|39840.
01:55:27|39840.
01:55:28|39840.01
01:55:29|39840.
01:55:31|39840.
01:55:33|39840.
01:55:33|39840.
01:55:35|39840.
01:55:36|39840.
01:55:37|39840.01
01:55:37|39840.01
01:55:38|39840.01
01:55:39|39840.
01:55:41|39840.
01:55:42|39840.
01:55:42|39840.
01:55:43|39840.
01:55:45|39836.23
01:55:46|39836.
01:55:47|39836.01
01:55:48|39836.
01:55:48|39836.
01:55:49|39836.
01:55:50|39836.
01:55:52|39836.01
01:55:53|39836.
01:55:54|39836.
01:55:54|39836.
01:55:56|39834.99
01:55:57|39834.26
01:55:58|39834.25
01:55:59|39834.25
01:56:00|39834.25
01:56:01|39830.3
01:56:02|39830.
01:56:03|39830.
01:56:03|39830.01
01:56:05|39837.31
01:56:06|39840.
01:56:07|39839.99
01:56:08|39840.
01:56:09|39839.99
01:56:10|39839.99
01:56:11|39840.
01:56:12|39840.
01:56:12|39839.99
01:56:14|39840.
01:56:14|39840.
01:56:16|39840.
01:56:17|39839.99
01:56:18|39839.99
01:56:19|39840.
01:56:20|39839.99
01:56:21|39840.
01:56:22|39840.
01:56:23|39839.99
01:56:24|39839.99
01:56:25|39840.
01:56:26|39839.99
01:56:27|39839.99
01:56:28|39839.99
01:56:29|39839.99
01:56:30|39839.99
01:56:31|39839.99
01:56:33|39839.99
01:56:33|39840.
01:56:35|39839.99
01:56:36|39839.99
01:56:37|39840.
01:56:38|39840.
01:56:40|39840.
01:56:41|39840.
01:56:42|39840.
01:56:42|39840.
01:56:44|39840.
01:56:45|39840.
01:56:46|39843.1
01:56:47|39843.09
01:56:48|39843.1
01:56:48|39843.1
01:56:50|39843.09
01:56:51|39843.1
01:56:51|39846.67
01:56:52|39846.68
01:56:54|39846.67
01:56:55|39846.67
01:56:56|39846.67
01:56:57|39846.67
01:56:58|39846.68
01:56:59|39846.68
01:56:59|39846.68
01:57:01|39848.3
01:57:02|39850.88
01:57:03|39850.87
01:57:03|39854.8
01:57:05|39855.2
01:57:06|39855.21
01:57:06|39855.2
01:57:08|39855.21
01:57:09|39855.21
01:57:10|39855.21
01:57:10|39855.2
01:57:12|39855.2
01:57:12|39855.21
01:57:14|39855.21
01:57:14|39855.2
01:57:16|39855.21
01:57:17|39855.21
01:57:18|39855.2
01:57:18|39855.2
01:57:20|39855.2
01:57:20|39855.21
01:57:22|39855.2
01:57:23|39862.69
01:57:24|39865.45
01:57:25|39865.46
01:57:26|39865.45
01:57:26|39865.45
01:57:28|39865.46
01:57:28|39865.46
01:57:30|39869.36
01:57:31|39869.36
01:57:32|39869.37
01:57:33|39869.37
01:57:35|39866.
01:57:36|39866.01
01:57:36|39866.01
01:57:38|39866.
01:57:38|39866.01
01:57:39|39869.75
01:57:41|39869.74
01:57:42|39869.74
01:57:43|39869.75
01:57:43|39869.75
01:57:45|39869.75
01:57:45|39869.74
01:57:48|39869.74
01:57:49|39864.
01:57:49|39864.
01:57:50|39864.01
01:57:52|39864.01
01:57:53|39864.
01:57:53|39864.
01:57:55|39864.
01:57:55|39864.
01:57:57|39864.01
01:57:58|39864.01
01:57:59|39864.01
01:58:00|39864.01
01:58:01|39864.01
01:58:02|39864.
01:58:03|39864.
01:58:04|39864.
01:58:05|39864.
01:58:06|39864.01
01:58:07|39864.01
01:58:08|39864.01
01:58:09|39864.01
01:58:10|39864.01
01:58:11|39864.
01:58:12|39864.
01:58:13|39864.
01:58:14|39864.
01:58:15|39864.
01:58:16|39864.
01:58:17|39855.2
01:58:18|39853.31
01:58:19|39852.21
01:58:20|39852.2
01:58:21|39852.2
01:58:22|39852.21
01:58:23|39852.2
01:58:24|39852.2
01:58:25|39852.2
01:58:26|39855.63
01:58:27|39855.62
01:58:29|39855.62
01:58:30|39852.33
01:58:31|39852.33
01:58:32|39852.33
01:58:33|39852.32
01:58:34|39852.32
01:58:35|39852.33
01:58:36|39852.32
01:58:37|39852.32
01:58:38|39852.32
01:58:40|39852.01
01:58:41|39852.01
01:58:41|39852.01
01:58:42|39852.01
01:58:44|39852.01
01:58:44|39852.
01:58:45|39852.
01:58:47|39852.
01:58:47|39852.01
01:58:49|39852.
01:58:50|39852.
01:58:50|39852.01
01:58:51|39852.01
01:58:53|39852.
01:58:53|39852.
01:58:54|39852.
01:58:55|39852.01
01:58:56|39852.01
01:58:57|39852.
01:58:58|39850.47
01:58:59|39850.01
01:59:00|39850.
01:59:01|39850.01
01:59:02|39850.01
01:59:03|39850.
01:59:04|39850.
01:59:05|39850.
01:59:06|39850.01
01:59:07|39850.
01:59:08|39850.
01:59:09|39850.01
01:59:10|39850.
01:59:11|39850.
01:59:12|39850.
01:59:14|39850.
01:59:14|39850.
01:59:16|39850.
01:59:16|39850.
01:59:17|39850.
01:59:19|39850.
01:59:19|39850.
01:59:21|39850.01
01:59:21|39850.01
01:59:23|39850.01
01:59:24|39850.01
01:59:25|39850.
01:59:25|39850.
01:59:26|39850.01
01:59:28|39850.
01:59:28|39850.01
01:59:30|39850.01
01:59:31|39850.01
01:59:32|39850.
01:59:33|39850.
01:59:34|39850.
01:59:35|39850.
01:59:36|39850.01
01:59:38|39840.08
01:59:39|39840.01
01:59:39|39839.01
01:59:41|39839.01
01:59:41|39839.
01:59:43|39836.9
01:59:43|39830.71
01:59:45|39830.7
01:59:45|39830.71
01:59:46|39830.71
01:59:47|39830.71
01:59:48|39830.7
01:59:49|39830.7
01:59:50|39830.7
01:59:51|39830.71
01:59:52|39830.7
01:59:54|39830.7
01:59:54|39830.7
01:59:55|39830.71
01:59:57|39830.71
01:59:57|39830.71
01:59:59|39830.7
02:00:00|39830.71
02:00:00|39830.71
02:00:01|39830.71
02:00:03|39830.7
02:00:04|39828.06
02:00:04|39826.
02:00:06|39826.
02:00:07|39826.01
02:00:08|39823.11
02:00:08|39823.11
02:00:10|39823.11
02:00:11|39823.11
02:00:12|39823.1
02:00:13|39823.1
02:00:14|39823.11
02:00:15|39823.11
02:00:16|39823.1
02:00:17|39823.11
02:00:18|39823.11
02:00:18|39823.1
02:00:20|39823.1
02:00:21|39823.1
02:00:22|39829.37
02:00:23|39836.93
02:00:24|39839.
02:00:25|39839.
02:00:26|39839.
02:00:27|39839.01
02:00:29|39839.01
02:00:29|39839.
02:00:30|39840.24
02:00:31|39840.25
02:00:33|39840.25
02:00:34|39840.25
02:00:35|39840.24
02:00:36|39840.25
02:00:36|39840.25
02:00:37|39840.25
02:00:39|39840.24
02:00:39|39840.25
02:00:41|39840.25
02:00:42|39840.25
02:00:42|39840.25
02:00:44|39840.25
02:00:44|39840.25
02:00:46|39840.24
02:00:46|39840.24
02:00:47|39840.23
02:00:49|39840.23
02:00:49|39840.23
02:00:51|39839.
02:00:52|39833.25
02:00:53|39830.49
02:00:53|39826.04
02:00:54|39826.04
02:00:56|39826.03
02:00:57|39826.04
02:00:58|39826.04
02:00:59|39826.03
02:01:00|39826.03
02:01:01|39822.2
02:01:02|39821.11
02:01:03|39821.11
02:01:04|39821.11
02:01:05|39821.11
02:01:06|39821.1
02:01:07|39821.1
02:01:08|39821.11
02:01:09|39821.11
02:01:10|39821.11
02:01:11|39821.11
02:01:12|39821.11
02:01:13|39821.1
02:01:14|39821.1
02:01:15|39821.11
02:01:16|39821.1
02:01:17|39821.1
02:01:18|39821.1
02:01:19|39821.1
02:01:20|39821.1
02:01:21|39821.11
02:01:22|39821.1
02:01:23|39821.1
02:01:24|39821.11
02:01:25|39827.06
02:01:26|39827.07
02:01:27|39827.07
02:01:28|39827.06
02:01:29|39827.06
02:01:30|39827.07
02:01:32|39827.06
02:01:33|39827.07
02:01:34|39826.66
02:01:35|39826.66
02:01:36|39826.21
02:01:37|39826.21
02:01:38|39825.78
02:01:39|39825.64
02:01:40|39825.64
02:01:41|39818.58
02:01:42|39810.
02:01:43|39810.09
02:01:44|39810.08
02:01:45|39810.09
02:01:46|39810.09
02:01:47|39810.08
02:01:48|39810.09
02:01:49|39810.09
02:01:50|39816.48
02:01:51|39816.47
02:01:52|39816.47
02:01:53|39816.47
02:01:54|39816.48
02:01:55|39816.47
02:01:56|39816.47
02:01:57|39816.47
02:01:58|39816.48
02:01:59|39816.47
02:02:00|39821.09
02:02:01|39825.58
02:02:03|39825.59
02:02:04|39825.59
02:02:05|39825.59
02:02:05|39825.59
02:02:07|39825.59
02:02:07|39825.59
02:02:08|39825.59
02:02:09|39825.58
02:02:11|39825.58
02:02:12|39825.58
02:02:12|39825.59
02:02:13|39825.59
02:02:14|39822.95
02:02:16|39822.96
02:02:17|39822.96
02:02:17|39822.95
02:02:19|39822.95
02:02:20|39825.46
02:02:20|39825.45
02:02:22|39825.45
02:02:23|39822.97
02:02:24|39822.96
02:02:24|39822.71
02:02:26|39822.33
02:02:26|39822.85
02:02:28|39822.85
02:02:30|39829.47
02:02:30|39829.47
02:02:31|39829.46
02:02:33|39830.45
02:02:34|39830.46
02:02:34|39830.46
02:02:35|39830.45
02:02:36|39830.45
02:02:38|39830.45
02:02:38|39830.46
02:02:40|39829.46
02:02:40|39829.34
02:02:41|39829.2
02:02:42|39829.2
02:02:44|39829.2
02:02:45|39829.21
02:02:45|39829.2
02:02:46|39829.21
02:02:48|39829.2
02:02:49|39829.46
02:02:50|39829.46
02:02:51|39830.45
02:02:52|39830.45
02:02:53|39832.01
02:02:54|39832.01
02:02:54|39832.19
02:02:56|39832.2
02:02:58|39835.98
02:02:59|39835.98
02:03:00|39835.98
02:03:00|39835.98
02:03:02|39835.99
02:03:02|39835.99
02:03:03|39835.99
02:03:04|39835.99
02:03:06|39835.98
02:03:06|39835.99
02:03:08|39835.99
02:03:08|39838.99
02:03:10|39851.91
02:03:11|39851.9
02:03:12|39851.91
02:03:13|39851.91
02:03:14|39851.99
02:03:15|39851.99
02:03:16|39851.99
02:03:17|39856.
02:03:18|39856.
02:03:19|39856.01
02:03:20|39856.01
02:03:21|39856.
02:03:22|39856.
02:03:23|39856.01
02:03:24|39856.01
02:03:25|39856.
02:03:26|39856.
02:03:27|39860.84
02:03:28|39860.83
02:03:29|39860.83
02:03:31|39860.83
02:03:32|39860.84
02:03:33|39860.83
02:03:34|39860.84
02:03:34|39862.1
02:03:35|39867.49
02:03:37|39867.49
02:03:37|39867.49
02:03:39|39867.48
02:03:40|39867.49
02:03:41|39867.48
02:03:41|39866.76
02:03:43|39862.23
02:03:43|39862.22
02:03:45|39862.22
02:03:46|39862.22
02:03:47|39862.22
02:03:48|39862.21
02:03:49|39862.22
02:03:49|39862.22
02:03:50|39862.22
02:03:52|39862.21
02:03:53|39862.22
02:03:54|39862.21
02:03:55|39862.21
02:03:55|39862.21
02:03:57|39862.21
02:03:58|39862.22
02:03:59|39862.22
02:04:00|39866.09
02:04:00|39866.93
02:04:02|39866.94
02:04:03|39867.47
02:04:04|39871.
02:04:04|39871.09
02:04:07|39871.09
02:04:07|39879.87
02:04:08|39886.86
02:04:10|39886.86
02:04:10|39886.87
02:04:11|39886.87
02:04:12|39886.86
02:04:13|39886.86
02:04:14|39886.87
02:04:15|39886.87
02:04:16|39894.12
02:04:17|39895.51
02:04:19|39895.5
02:04:19|39895.51
02:04:20|39895.51
02:04:21|39895.51
02:04:22|39895.51
02:04:23|39895.5
02:04:24|39897.31
02:04:25|39899.99
02:04:26|39899.99
02:04:28|39900.
02:04:28|39899.99
02:04:30|39899.99
02:04:31|39900.
02:04:32|39896.72
02:04:33|39896.73
02:04:35|39896.73
02:04:35|39896.73
02:04:37|39896.73
02:04:38|39896.72
02:04:38|39896.73
02:04:39|39896.73
02:04:40|39896.73
02:04:42|39896.72
02:04:43|39896.72
02:04:44|39896.73
02:04:45|39896.73
02:04:46|39896.74
02:04:47|39896.74
02:04:48|39896.74
02:04:50|39896.74
02:04:51|39896.74
02:04:51|39896.74
02:04:52|39896.73
02:04:54|39896.74
02:04:55|39896.74
02:04:55|39896.74
02:04:56|39896.74
02:04:57|39896.73
02:04:58|39896.73
02:05:00|39896.73
02:05:00|39896.73
02:05:01|39896.
02:05:03|39896.01
02:05:03|39896.
02:05:04|39896.01
02:05:05|39905.99
02:05:06|39905.98
02:05:07|39909.99
02:05:08|39910.39
02:05:09|39906.1
02:05:10|39906.11
02:05:12|39906.11
02:05:12|39906.1
02:05:13|39906.11
02:05:14|39906.1
02:05:15|39906.1
02:05:16|39906.1
02:05:17|39904.01
02:05:18|39904.01
02:05:19|39904.
02:05:20|39904.01
02:05:21|39904.01
02:05:22|39904.
02:05:24|39904.01
02:05:24|39904.01
02:05:25|39904.
02:05:26|39904.01
02:05:27|39896.28
02:05:28|39890.02
02:05:30|39888.01
02:05:31|39888.02
02:05:31|39888.02
02:05:33|39888.01
02:05:34|39894.92
02:05:35|39894.91
02:05:36|39897.99
02:05:38|39897.99
02:05:38|39897.99
02:05:39|39897.98
02:05:40|39897.99
02:05:41|39897.99
02:05:42|39900.85
02:05:43|39904.
02:05:45|39909.98
02:05:45|39909.98
02:05:47|39909.99
02:05:47|39909.58
02:05:49|39902.69
02:05:49|39902.67
02:05:50|39902.3
02:05:51|39902.31
02:05:52|39902.31
02:05:53|39905.47
02:05:55|39906.26
02:05:56|39906.27
02:05:57|39906.27
02:05:57|39906.26
02:05:58|39906.26
02:05:59|39906.26
02:06:00|39906.26
02:06:01|39906.27
02:06:02|39906.27
02:06:04|39906.27
02:06:04|39907.58
02:06:06|39907.57
02:06:06|39908.41
02:06:07|39908.41
02:06:08|39908.4
02:06:10|39908.41
02:06:11|39908.4
02:06:11|39908.4
02:06:12|39908.4
02:06:13|39908.41
02:06:14|39908.4
02:06:15|39908.4
02:06:17|39908.4
02:06:17|39908.4
02:06:18|39908.4
02:06:20|39908.4
02:06:21|39908.4
02:06:22|39908.41
02:06:23|39909.98
02:06:23|39912.96
02:06:26|39912.96
02:06:27|39912.95
02:06:28|39912.96
02:06:29|39912.96
02:06:31|39912.95
02:06:32|39912.96
02:06:32|39912.95
02:06:33|39912.96
02:06:35|39912.95
02:06:36|39912.95
02:06:37|39912.96
02:06:37|39912.95
02:06:38|39912.95
02:06:40|39912.95
02:06:40|39912.19
02:06:41|39908.42
02:06:43|39908.42
02:06:44|39908.42
02:06:45|39908.41
02:06:46|39908.41
02:06:47|39908.41
02:06:48|39902.73
02:06:49|39900.01
02:06:50|39900.01
02:06:51|39900.
02:06:52|39900.
02:06:53|39900.
02:06:54|39900.01
02:06:55|39900.01
02:06:56|39896.72
02:06:57|39896.37
02:06:58|39896.38
02:06:59|39899.62
02:07:01|39902.6
02:07:01|39902.59
02:07:02|39902.59
02:07:04|39902.6
02:07:04|39902.44
02:07:06|39902.44
02:07:06|39899.73
02:07:08|39899.72
02:07:09|39899.73
02:07:10|39904.28
02:07:11|39904.29
02:07:12|39904.29
02:07:13|39904.28
02:07:14|39904.28
02:07:15|39904.28
02:07:16|39904.28
02:07:18|39904.28
02:07:19|39904.28
02:07:19|39904.28
02:07:20|39904.28
02:07:22|39904.28
02:07:22|39904.28
02:07:23|39904.29
02:07:24|39904.28
02:07:25|39902.01
02:07:27|39902.01
02:07:28|39905.22
02:07:29|39905.23
02:07:30|39905.22
02:07:30|39905.23
02:07:32|39905.23
02:07:33|39905.23
02:07:35|39905.22
02:07:36|39902.37
02:07:38|39902.37
02:07:39|39902.38
02:07:41|39902.37
02:07:42|39902.38
02:07:42|39902.38
02:07:44|39902.38
02:07:45|39902.38
02:07:46|39902.38
02:07:47|39902.37
02:07:48|39902.38
02:07:49|39902.38
02:07:50|39902.37
02:07:52|39902.37
02:07:53|39902.38
02:07:53|39902.38
02:07:55|39902.38
02:07:56|39902.37
02:07:57|39901.55
02:07:57|39900.
02:07:59|39900.01
02:07:59|39900.
02:08:01|39900.
02:08:01|39900.
02:08:02|39900.
02:08:04|39900.01
02:08:05|39900.01
02:08:06|39892.53
02:08:06|39892.53
02:08:07|39888.02
02:08:08|39888.02
02:08:09|39888.01
02:08:11|39888.01
02:08:12|39888.02
02:08:13|39888.02
02:08:14|39888.02
02:08:15|39888.01
02:08:15|39882.2
02:08:16|39878.01
02:08:18|39877.06
02:08:19|39876.28
02:08:20|39871.11
02:08:20|39871.11
02:08:22|39871.11
02:08:23|39867.5
02:08:24|39867.5
02:08:24|39867.5
02:08:25|39867.49
02:08:27|39867.5
02:08:27|39865.71
02:08:29|39865.39
02:08:30|39865.39
02:08:31|39865.4
02:08:32|39865.4
02:08:32|39865.4
02:08:34|39865.39
02:08:36|39865.4
02:08:37|39869.32
02:08:39|39869.32
02:08:39|39869.33
02:08:40|39869.32
02:08:41|39869.33
02:08:43|39869.95
02:08:43|39869.95
02:08:44|39869.94
02:08:46|39869.94
02:08:46|39869.94
02:08:47|39869.95
02:08:48|39869.94
02:08:50|39869.95
02:08:51|39869.94
02:08:52|39869.94
02:08:52|39869.95
02:08:54|39869.94
02:08:54|39869.95
02:08:55|39869.95
02:08:57|39876.
02:08:58|39876.
02:08:59|39876.
02:09:00|39875.99
02:09:01|39876.
02:09:02|39871.47
02:09:03|39871.48
02:09:04|39871.47
02:09:05|39871.48
02:09:06|39871.48
02:09:07|39871.48
02:09:08|39871.47
02:09:09|39871.48
02:09:10|39871.47
02:09:11|39871.48
02:09:12|39871.48
02:09:13|39871.49
02:09:15|39871.48
02:09:15|39871.98
02:09:16|39871.98
02:09:17|39871.99
02:09:18|39871.99
02:09:19|39871.99
02:09:20|39871.98
02:09:21|39871.99
02:09:22|39871.99
02:09:23|39871.99
02:09:25|39873.25
02:09:26|39874.33
02:09:26|39874.33
02:09:27|39874.33
02:09:28|39874.32
02:09:29|39874.33
02:09:31|39874.33
02:09:32|39874.32
02:09:33|39878.73
02:09:34|39879.28
02:09:34|39879.28
02:09:36|39879.28
02:09:37|39879.28
02:09:38|39879.29
02:09:40|39879.28
02:09:40|39879.28
02:09:42|39879.29
02:09:42|39880.7
02:09:44|39880.7
02:09:45|39880.71
02:09:45|39882.19
02:09:47|39885.03
02:09:48|39885.39
02:09:49|39885.39
02:09:50|39885.38
02:09:51|39885.38
02:09:52|39885.39
02:09:53|39885.39
02:09:55|39885.39
02:09:55|39885.38
02:09:57|39885.39
02:09:58|39885.38
02:09:59|39885.39
02:10:00|39885.39
02:10:00|39885.39
02:10:01|39885.38
02:10:03|39885.39
02:10:03|39885.39
02:10:04|39885.39
02:10:05|39885.38
02:10:06|39885.38
02:10:07|39885.39
02:10:09|39885.39
02:10:09|39885.4
02:10:10|39885.39
02:10:11|39885.4
02:10:12|39885.4
02:10:13|39885.4
02:10:14|39885.4
02:10:16|39885.39
02:10:16|39885.39
02:10:17|39885.4
02:10:18|39885.39
02:10:19|39885.4
02:10:20|39885.4
02:10:21|39885.39
02:10:23|39885.96
02:10:23|39886.71
02:10:24|39886.75
02:10:26|39887.41
02:10:26|39887.42
02:10:27|39887.42
02:10:29|39885.39
02:10:29|39885.39
02:10:30|39885.4
02:10:31|39885.4
02:10:32|39885.4
02:10:33|39885.4
02:10:34|39885.39
02:10:35|39885.4
02:10:38|39885.4
02:10:39|39888.01
02:10:41|39888.01
02:10:42|39888.02
02:10:44|39888.02
02:10:45|39888.02
02:10:45|39888.02
02:10:47|39888.02
02:10:48|39888.01
02:10:49|39888.02
02:10:50|39888.02
02:10:51|39888.01
02:10:52|39888.02
02:10:53|39888.02
02:10:54|39888.01
02:10:55|39888.02
02:10:56|39888.01
02:10:57|39888.01
02:10:58|39888.02
02:10:59|39888.01
02:11:00|39888.01
02:11:01|39888.02
02:11:03|39888.86
02:11:04|39892.2
02:11:04|39893.36
02:11:06|39898.
02:11:07|39901.09
02:11:08|39901.09
02:11:09|39901.09
02:11:11|39901.09
02:11:11|39901.1
02:11:12|39901.09
02:11:14|39901.09
02:11:15|39901.09
02:11:16|39901.29
02:11:16|39901.74
02:11:18|39911.09
02:11:18|39911.1
02:11:19|39911.09
02:11:20|39911.1
02:11:21|39911.09
02:11:22|39911.09
02:11:23|39909.76
02:11:25|39904.15
02:11:26|39904.15
02:11:27|39904.15
02:11:29|39904.14
02:11:29|39904.15
02:11:30|39904.15
02:11:31|39904.15
02:11:32|39904.15
02:11:34|39904.14
02:11:35|39898.33
02:11:35|39898.33
02:11:36|39898.33
02:11:37|39898.33
02:11:39|39898.32
02:11:39|39898.33
02:11:41|39898.33
02:11:42|39898.32
02:11:43|39898.33
02:11:44|39898.33
02:11:45|39898.32
02:11:47|39898.33
02:11:48|39898.33
02:11:49|39898.32
02:11:49|39898.33
02:11:51|39898.33
02:11:52|39898.33
02:11:53|39898.33
02:11:54|39898.33
02:11:54|39890.96
02:11:56|39888.04
02:11:56|39888.03
02:11:58|39888.03
02:11:59|39892.
02:12:00|39891.99
02:12:01|39891.99
02:12:02|39892.
02:12:03|39892.
02:12:04|39892.
02:12:05|39891.99
02:12:06|39891.99
02:12:07|39892.
02:12:08|39891.99
02:12:09|39894.71
02:12:10|39897.9
02:12:11|39897.91
02:12:12|39897.91
02:12:13|39898.32
02:12:14|39898.32
02:12:15|39898.32
02:12:16|39898.32
02:12:17|39898.33
02:12:18|39899.15
02:12:19|39899.18
02:12:20|39899.18
02:12:21|39905.98
02:12:22|39905.99
02:12:23|39905.98
02:12:24|39905.98
02:12:25|39905.98
02:12:26|39906.
02:12:27|39906.
02:12:28|39905.99
02:12:29|39906.
02:12:30|39905.99
02:12:31|39906.
02:12:32|39905.99
02:12:33|39905.99
02:12:34|39906.
02:12:35|39906.
02:12:36|39905.99
02:12:37|39906.
02:12:38|39906.
02:12:39|39906.
02:12:40|39906.
02:12:41|39906.
02:12:42|39906.
02:12:43|39905.99
02:12:44|39906.
02:12:45|39905.99
02:12:46|39906.
02:12:47|39906.
02:12:49|39906.
02:12:49|39905.99
02:12:50|39905.99
02:12:52|39907.1
02:12:53|39907.99
02:12:53|39907.99
02:12:54|39907.98
02:12:55|39907.99
02:12:56|39907.99
02:12:58|39907.98
02:12:59|39910.68
02:13:00|39911.1
02:13:01|39911.09
02:13:02|39911.1
02:13:02|39911.09
02:13:03|39911.1
02:13:04|39911.09
02:13:05|39911.1
02:13:06|39911.09
02:13:08|39911.1
02:13:09|39911.1
02:13:10|39911.1
02:13:11|39911.1
02:13:11|39911.09
02:13:12|39911.1
02:13:13|39911.49
02:13:15|39911.7
02:13:16|39911.7
02:13:17|39911.69
02:13:18|39911.7
02:13:19|39911.6
02:13:20|39911.61
02:13:21|39907.21
02:13:22|39907.21
02:13:23|39907.21
02:13:24|39905.99
02:13:25|39905.99
02:13:27|39905.99
02:13:27|39901.1
02:13:28|39892.96
02:13:29|39892.96
02:13:30|39891.99
02:13:31|39892.
02:13:32|39892.17
02:13:34|39892.17
02:13:34|39893.44
02:13:36|39893.45
02:13:36|39893.45
02:13:37|39893.44
02:13:38|39893.45
02:13:39|39893.45
02:13:41|39893.45
02:13:42|39893.45
02:13:43|39893.45
02:13:45|39893.45
02:13:46|39893.45
02:13:47|39893.45
02:13:49|39893.45
02:13:49|39893.45
02:13:51|39893.45
02:13:51|39893.45
02:13:52|39893.45
02:13:54|39893.45
02:13:55|39893.45
02:13:56|39893.44
02:13:57|39893.45
02:13:58|39893.45
02:13:59|39893.44
02:14:00|39893.44
02:14:01|39893.44
02:14:02|39893.44
02:14:03|39897.51
02:14:04|39898.92
02:14:05|39898.92
02:14:06|39898.92
02:14:08|39898.92
02:14:09|39898.91
02:14:10|39898.91
02:14:11|39898.92
02:14:12|39898.92
02:14:13|39898.92
02:14:14|39902.68
02:14:15|39902.67
02:14:16|39902.68
02:14:16|39904.29
02:14:18|39904.29
02:14:19|39905.16
02:14:20|39905.16
02:14:21|39905.16
02:14:21|39906.88
02:14:23|39906.89
02:14:24|39906.88
02:14:25|39906.89
02:14:26|39906.88
02:14:27|39906.89
02:14:27|39906.89
02:14:28|39908.01
02:14:29|39908.
02:14:30|39908.01
02:14:32|39908.
02:14:33|39908.01
02:14:34|39908.01
02:14:34|39908.01
02:14:36|39908.01
02:14:36|39908.
02:14:37|39908.01
02:14:39|39908.01
02:14:40|39908.01
02:14:42|39908.01
02:14:43|39908.74
02:14:44|39908.74
02:14:45|39908.74
02:14:45|39908.74
02:14:47|39912.02
02:14:48|39912.19
02:14:49|39912.2
02:14:50|39912.2
02:14:52|39912.19
02:14:52|39912.19
02:14:54|39912.2
02:14:54|39912.19
02:14:55|39912.2
02:14:56|39912.19
02:14:57|39912.19
02:14:59|39912.2
02:14:59|39912.2
02:15:01|39912.2
02:15:02|39912.19
02:15:04|39912.2
02:15:04|39912.31
02:15:05|39912.39
02:15:07|39912.39
02:15:07|39917.65
02:15:10|39928.56
02:15:10|39935.99
02:15:12|39912.2
02:15:12|39912.19
02:15:13|39912.19
02:15:14|39913.93
02:15:15|39915.43
02:15:17|39915.44
02:15:18|39912.
02:15:18|39912.
02:15:19|39911.11
02:15:20|39905.13
02:15:22|39893.44
02:15:23|39896.73
02:15:24|39896.72
02:15:24|39896.72
02:15:25|39896.73
02:15:26|39896.72
02:15:27|39896.72
02:15:29|39896.73
02:15:29|39892.
02:15:31|39888.02
02:15:32|39888.03
02:15:33|39888.03
02:15:34|39888.02
02:15:35|39888.03
02:15:36|39888.03
02:15:37|39888.03
02:15:38|39888.03
02:15:39|39888.02
02:15:40|39888.03
02:15:41|39888.03
02:15:43|39888.03
02:15:43|39888.03
02:15:45|39888.03
02:15:47|39888.02
02:15:47|39888.03
02:15:49|39888.03
02:15:50|39888.03
02:15:51|39888.03
02:15:51|39885.41
02:15:53|39885.41
02:15:53|39885.41
02:15:55|39885.4
02:15:55|39885.4
02:15:56|39885.41
02:15:58|39885.26
02:15:58|39885.05
02:15:59|39885.06
02:16:01|39881.
02:16:02|39880.01
02:16:03|39880.01
02:16:04|39880.
02:16:05|39880.01
02:16:06|39880.01
02:16:07|39880.01
02:16:08|39880.01
02:16:09|39880.01
02:16:10|39880.
02:16:11|39880.01
02:16:12|39880.01
02:16:13|39880.01
02:16:14|39880.01
02:16:15|39880.
02:16:16|39880.
02:16:17|39876.34
02:16:18|39876.35
02:16:19|39876.35
02:16:20|39876.35
02:16:21|39876.34
02:16:22|39879.01
02:16:23|39879.01
02:16:24|39882.
02:16:26|39882.
02:16:26|39882.
02:16:27|39885.27
02:16:28|39885.27
02:16:29|39885.42
02:16:30|39885.77
02:16:31|39885.77
02:16:32|39885.78
02:16:35|39885.78
02:16:35|39885.77
02:16:36|39885.77
02:16:38|39885.77
02:16:39|39885.77
02:16:40|39885.77
02:16:42|39885.77
02:16:43|39892.2
02:16:43|39895.14
02:16:44|39895.13
02:16:45|39895.14
02:16:46|39895.14
02:16:48|39895.14
02:16:50|39896.25
02:16:50|39896.24
02:16:52|39896.25
02:16:53|39896.24
02:16:54|39896.24
02:16:55|39896.24
02:16:56|39896.24
02:16:56|39896.24
02:16:58|39896.25
02:16:59|39896.24
02:16:59|39896.24
02:17:01|39896.24
02:17:01|39896.24
02:17:03|39896.24
02:17:04|39896.24
02:17:05|39896.25
02:17:06|39896.24
02:17:07|39896.25
02:17:08|39896.24
02:17:09|39896.24
02:17:10|39896.24
02:17:11|39896.25
02:17:12|39896.24
02:17:13|39896.25
02:17:14|39883.63
02:17:16|39885.07
02:17:16|39885.07
02:17:17|39885.07
02:17:18|39885.07
02:17:19|39885.07
02:17:20|39885.06
02:17:21|39885.07
02:17:22|39882.
02:17:23|39882.01
02:17:25|39882.
02:17:25|39882.
02:17:26|39882.01
02:17:27|39882.
02:17:28|39882.01
02:17:29|39882.
02:17:30|39882.
02:17:32|39882.
02:17:32|39882.01
02:17:33|39882.
02:17:34|39882.01
02:17:35|39882.01
02:17:36|39882.
02:17:38|39882.01
02:17:39|39882.
02:17:40|39882.
02:17:41|39882.
02:17:43|39882.01
02:17:43|39882.01
02:17:45|39882.01
02:17:46|39882.01
02:17:47|39882.01
02:17:49|39882.01
02:17:50|39882.01
02:17:50|39882.01
02:17:52|39882.01
02:17:53|39882.
02:17:53|39882.01
02:17:55|39882.01
02:17:56|39882.01
02:17:57|39882.
02:17:58|39882.
02:17:59|39882.01
02:18:00|39887.99
02:18:01|39889.31
02:18:02|39891.25
02:18:02|39891.26
02:18:03|39893.04
02:18:05|39893.03
02:18:06|39893.04
02:18:06|39893.04
02:18:08|39893.04
02:18:09|39893.03
02:18:10|39893.04
02:18:10|39893.03
02:18:12|39893.04
02:18:13|39893.04
02:18:14|39893.03
02:18:15|39893.04
02:18:16|39893.03
02:18:17|39893.03
02:18:18|39893.04
02:18:19|39893.04
02:18:20|39893.03
02:18:21|39893.03
02:18:22|39893.03
02:18:23|39893.03
02:18:24|39893.04
02:18:25|39893.03
02:18:26|39893.03
02:18:27|39893.03
02:18:28|39893.04
02:18:29|39893.04
02:18:30|39893.04
02:18:31|39893.04
02:18:32|39893.04
02:18:33|39893.04
02:18:35|39893.04
02:18:35|39893.03
02:18:36|39893.03
02:18:38|39893.03
02:18:39|39893.04
02:18:40|39893.04
02:18:40|39893.04
02:18:42|39893.04
02:18:43|39893.04
02:18:44|39893.04
02:18:45|39893.03
02:18:46|39893.04
02:18:47|39893.03
02:18:48|39893.04
02:18:49|39900.
02:18:50|39900.01
02:18:51|39900.
02:18:51|39900.01
02:18:53|39900.
02:18:53|39900.51
02:18:54|39900.51
02:18:55|39900.63
02:18:56|39900.62
02:18:58|39900.63
02:18:59|39900.63
02:19:00|39900.62
02:19:01|39900.62
02:19:02|39900.62
02:19:02|39900.63
02:19:03|39900.62
02:19:05|39896.96
02:19:06|39896.28
02:19:06|39896.28
02:19:08|39896.29
02:19:08|39896.28
02:19:10|39896.29
02:19:10|39898.39
02:19:11|39903.99
02:19:12|39907.34
02:19:14|39907.34
02:19:15|39907.33
02:19:15|39907.34
02:19:17|39907.34
02:19:18|39907.34
02:19:19|39907.33
02:19:19|39907.33
02:19:21|39907.34
02:19:21|39907.34
02:19:23|39907.34
02:19:24|39907.34
02:19:25|39907.33
02:19:25|39907.34
02:19:27|39907.34
02:19:28|39907.33
02:19:29|39907.33
02:19:29|39907.33
02:19:31|39907.33
02:19:32|39907.33
02:19:32|39907.33
02:19:34|39907.34
02:19:36|39907.33
02:19:37|39907.33
02:19:38|39910.04
02:19:39|39910.04
02:19:40|39910.04
02:19:42|39910.05
02:19:42|39910.04
02:19:44|39910.04
02:19:45|39910.04
02:19:47|39905.37
02:19:47|39904.01
02:19:49|39904.01
02:19:50|39904.01
02:19:51|39904.02
02:19:52|39904.02
02:19:53|39904.01
02:19:54|39897.32
02:19:55|39897.32
02:19:56|39897.32
02:19:57|39896.1
02:19:58|39896.03
02:19:59|39895.7
02:20:00|39895.71
02:20:01|39895.71
02:20:02|39895.71
02:20:03|39895.71
02:20:05|39895.71
02:20:05|39895.71
02:20:06|39895.71
02:20:07|39895.71
02:20:08|39895.7
02:20:09|39895.71
02:20:10|39897.32
02:20:11|39897.33
02:20:12|39897.33
02:20:13|39897.33
02:20:14|39899.45
02:20:15|39902.3
02:20:17|39902.38
02:20:17|39902.38
02:20:19|39902.38
02:20:19|39903.62
02:20:20|39903.88
02:20:21|39903.88
02:20:22|39903.89
02:20:23|39903.88
02:20:25|39905.37
02:20:25|39905.36
02:20:26|39905.72
02:20:27|39905.73
02:20:29|39909.05
02:20:30|39910.05
02:20:30|39910.05
02:20:32|39910.05
02:20:33|39910.92
02:20:35|39911.1
02:20:36|39911.09
02:20:38|39911.1
02:20:39|39911.09
02:20:40|39911.09
02:20:41|39911.1
02:20:42|39917.14
02:20:43|39917.99
02:20:44|39918.
02:20:45|39918.
02:20:46|39917.99
02:20:47|39917.99
02:20:49|39919.43
02:20:49|39919.43
02:20:50|39919.43
02:20:51|39919.43
02:20:53|39919.43
02:20:53|39919.23
02:20:54|39919.23
02:20:55|39919.24
02:20:56|39924.99
02:20:57|39929.9
02:20:58|39929.89
02:20:59|39929.89
02:21:00|39929.9
02:21:02|39929.89
02:21:02|39929.9
02:21:03|39930.82
02:21:05|39930.82
02:21:06|39930.83
02:21:06|39930.82
02:21:07|39930.82
02:21:08|39930.83
02:21:09|39930.82
02:21:10|39926.
02:21:11|39926.
02:21:12|39926.01
02:21:13|39926.
02:21:14|39926.
02:21:16|39926.
02:21:17|39926.
02:21:17|39926.
02:21:19|39926.
02:21:19|39926.
02:21:20|39924.
02:21:21|39924.
02:21:22|39924.
02:21:24|39924.
02:21:24|39924.
02:21:25|39924.
02:21:27|39924.
02:21:28|39922.24
02:21:29|39920.99
02:21:30|39920.98
02:21:30|39920.98
02:21:32|39920.99
02:21:33|39920.98
02:21:34|39920.98
02:21:35|39920.98
02:21:36|39920.98
02:21:37|39920.98
02:21:38|39920.99
02:21:39|39920.98
02:21:40|39920.99
02:21:42|39920.99
02:21:43|39920.98
02:21:44|39920.99
02:21:45|39920.99
02:21:46|39920.99
02:21:47|39920.99
02:21:49|39920.99
02:21:49|39920.98
02:21:50|39920.99
02:21:51|39920.98
02:21:52|39920.99
02:21:54|39920.99
02:21:55|39920.98
02:21:56|39920.98
02:21:57|39920.98
02:21:57|39920.99
02:21:59|39920.99
02:22:00|39920.99
02:22:01|39920.98
02:22:02|39920.99
02:22:03|39920.98
02:22:04|39920.98
02:22:05|39920.98
02:22:06|39920.98
02:22:07|39920.99
02:22:08|39920.98
02:22:09|39920.99
02:22:10|39920.99
02:22:11|39920.99
02:22:12|39920.99
02:22:13|39920.99
02:22:14|39920.99
02:22:15|39920.99
02:22:16|39920.99
02:22:17|39920.99
02:22:18|39920.99
02:22:19|39920.99
02:22:20|39920.99
02:22:21|39920.99
02:22:22|39920.99
02:22:23|39920.99
02:22:24|39920.99
02:22:25|39920.98
02:22:26|39920.98
02:22:28|39920.99
02:22:29|39925.84
02:22:30|39925.84
02:22:31|39925.84
02:22:32|39925.83
02:22:33|39925.83
02:22:33|39925.84
02:22:35|39925.83
02:22:37|39925.84
02:22:37|39925.83
02:22:38|39925.84
02:22:40|39925.83
02:22:40|39925.83
02:22:41|39925.84
02:22:42|39925.84
02:22:44|39925.83
02:22:45|39925.84
02:22:45|39925.84
02:22:46|39925.83
02:22:47|39922.98
02:22:48|39922.98
02:22:49|39922.98
02:22:50|39922.98
02:22:52|39927.97
02:22:53|39930.83
02:22:53|39931.09
02:22:54|39931.09
02:22:55|39931.09
02:22:56|39931.09
02:22:58|39931.1
02:22:59|39931.1
02:22:59|39931.09
02:23:01|39931.09
02:23:01|39931.1
02:23:03|39931.1
02:23:04|39931.09
02:23:04|39931.09
02:23:06|39931.09
02:23:07|39931.09
02:23:07|39931.09
02:23:09|39931.09
02:23:10|39931.1
02:23:11|39933.99
02:23:12|39933.99
02:23:13|39935.99
02:23:14|39935.99
02:23:15|39935.99
02:23:15|39935.99
02:23:16|39936.
02:23:18|39936.
02:23:19|39941.09
02:23:20|39942.
02:23:21|39941.99
02:23:22|39941.99
02:23:23|39941.99
02:23:23|39941.99
02:23:24|39941.99
02:23:25|39941.99
02:23:26|39942.
02:23:27|39942.
02:23:28|39942.
02:23:29|39941.99
02:23:32|39944.07
02:23:33|39946.73
02:23:34|39947.99
02:23:35|39948.
02:23:36|39948.
02:23:37|39947.99
02:23:38|39950.
02:23:40|39963.63
02:23:40|39963.62
02:23:42|39963.62
02:23:42|39963.62
02:23:43|39963.62
02:23:46|39963.63
02:23:46|39963.62
02:23:47|39963.62
02:23:48|39963.62
02:23:49|39963.63
02:23:50|39963.63
02:23:51|39963.63
02:23:52|39963.63
02:23:53|39963.63
02:23:55|39963.63
02:23:55|39965.42
02:23:57|39965.42
02:23:58|39965.43
02:23:59|39965.42
02:24:00|39963.63
02:24:01|39963.01
02:24:01|39963.01
02:24:02|39963.
02:24:04|39965.43
02:24:05|39965.43
02:24:06|39965.99
02:24:07|39967.68
02:24:07|39967.68
02:24:09|39967.67
02:24:10|39967.68
02:24:11|39967.67
02:24:12|39967.68
02:24:13|39967.68
02:24:14|39967.67
02:24:15|39967.68
02:24:16|39967.68
02:24:17|39967.68
02:24:17|39967.68
02:24:18|39967.68
02:24:19|39967.68
02:24:21|39967.68
02:24:22|39967.68
02:24:23|39967.68
02:24:24|39967.68
02:24:24|39967.68
02:24:26|39967.68
02:24:26|39967.67
02:24:28|39966.11
02:24:29|39960.97
02:24:31|39960.
02:24:32|39958.24
02:24:33|39958.01
02:24:34|39958.01
02:24:35|39958.
02:24:36|39958.
02:24:37|39958.01
02:24:38|39958.01
02:24:39|39958.
02:24:40|39958.01
02:24:41|39958.01
02:24:42|39958.01
02:24:43|39958.
02:24:44|39954.21
02:24:45|39954.2
02:24:47|39954.2
02:24:48|39954.2
02:24:48|39954.2
02:24:49|39954.21
02:24:50|39954.2
02:24:51|39954.2
02:24:52|39954.2
02:24:53|39954.2
02:24:54|39954.21
02:24:56|39954.2
02:24:56|39954.2
02:24:58|39954.21
02:24:59|39954.21
02:24:59|39954.21
02:25:00|39954.21
02:25:02|39954.2
02:25:02|39954.21
02:25:03|39954.21
02:25:04|39954.2
02:25:05|39954.21
02:25:06|39954.21
02:25:07|39954.2
02:25:08|39954.21
02:25:09|39952.
02:25:10|39951.1
02:25:11|39942.7
02:25:12|39943.85
02:25:13|39943.84
02:25:14|39943.84
02:25:15|39943.85
02:25:16|39944.91
02:25:17|39948.
02:25:18|39951.21
02:25:19|39951.75
02:25:20|39951.74
02:25:21|39951.74
02:25:22|39951.74
02:25:23|39951.74
02:25:24|39951.74
02:25:25|39951.74
02:25:26|39957.98
02:25:27|39961.35
02:25:28|39963.76
02:25:30|39967.68
02:25:32|39973.39
02:25:33|39988.
02:25:34|39984.
02:25:35|39982.67
02:25:35|39982.68
02:25:36|39982.67
02:25:37|39981.88
02:25:38|39981.87
02:25:40|39981.88
02:25:40|39981.88
02:25:41|39981.88
02:25:42|39981.88
02:25:43|39981.87
02:25:45|39981.88
02:25:46|39981.88
02:25:46|39981.88
02:25:47|39981.87
02:25:49|39981.87
02:25:50|39981.87
02:25:50|39981.87
02:25:51|39981.87
02:25:52|39981.88
02:25:53|39981.87
02:25:54|39981.87
02:25:56|39981.87
02:25:56|39981.88
02:25:58|39981.87
02:25:59|39981.87
02:26:00|39981.88
02:26:01|39981.87
02:26:02|39981.87
02:26:04|39981.88
02:26:05|39981.88
02:26:06|39978.
02:26:06|39978.01
02:26:07|39981.88
02:26:08|39981.88
02:26:10|39981.87
02:26:11|39981.87
02:26:11|39981.88
02:26:12|39981.87
02:26:13|39978.
02:26:14|39972.2
02:26:16|39966.01
02:26:16|39966.
02:26:17|39964.16
02:26:18|39964.17
02:26:19|39964.16
02:26:20|39964.17
02:26:21|39964.17
02:26:23|39964.17
02:26:23|39964.17
02:26:25|39964.16
02:26:25|39964.17
02:26:26|39964.16
02:26:27|39964.17
02:26:28|39964.17
02:26:30|39964.16
02:26:31|39964.17
02:26:33|39964.17
02:26:34|39964.16
02:26:35|39964.16
02:26:36|39964.17
02:26:37|39964.16
02:26:38|39964.16
02:26:39|39965.2
02:26:40|39965.2
02:26:41|39965.21
02:26:42|39965.2
02:26:43|39965.2
02:26:44|39965.21
02:26:45|39965.2
02:26:46|39965.21
02:26:47|39965.21
02:26:48|39965.21
02:26:50|39965.2
02:26:50|39965.2
02:26:51|39960.16
02:26:52|39957.29
02:26:54|39957.29
02:26:54|39957.29
02:26:55|39957.29
02:26:57|39957.28
02:26:57|39957.28
02:26:59|39957.28
02:26:59|39957.29
02:27:00|39957.29
02:27:01|39957.29
02:27:02|39957.29
02:27:03|39957.28
02:27:04|39957.28
02:27:05|39957.29
02:27:07|39957.29
02:27:07|39957.29
02:27:08|39957.29
02:27:09|39962.11
02:27:10|39963.34
02:27:11|39963.35
02:27:12|39963.35
02:27:13|39963.34
02:27:14|39963.34
02:27:15|39963.35
02:27:17|39963.34
02:27:17|39963.35
02:27:19|39963.35
02:27:19|39963.34
02:27:21|39963.34
02:27:21|39963.35
02:27:22|39963.35
02:27:23|39963.35
02:27:25|39963.34
02:27:25|39963.35
02:27:26|39963.35
02:27:27|39963.35
02:27:29|39963.34
02:27:30|39963.34
02:27:31|39958.3
02:27:31|39958.3
02:27:32|39958.31
02:27:34|39958.3
02:27:34|39958.31
02:27:36|39958.3
02:27:37|39958.31
02:27:37|39958.31
02:27:39|39958.31
02:27:40|39958.3
02:27:40|39958.31
02:27:42|39958.31
02:27:43|39958.31
02:27:43|39958.31
02:27:45|39958.31
02:27:46|39958.31
02:27:47|39958.31
02:27:48|39958.31
02:27:49|39958.3
02:27:50|39958.31
02:27:51|39958.3
02:27:52|39958.3
02:27:53|39958.3
02:27:54|39958.31
02:27:55|39958.31
02:27:57|39958.31
02:27:58|39958.3
02:27:58|39958.31
02:28:00|39953.
02:28:01|39953.
02:28:01|39952.99
02:28:02|39952.99
02:28:03|39953.
02:28:04|39953.
02:28:06|39953.
02:28:06|39953.
02:28:09|39954.71
02:28:09|39955.94
02:28:10|39955.95
02:28:11|39957.8
02:28:12|39957.83
02:28:13|39957.83
02:28:15|39957.83
02:28:15|39957.83
02:28:16|39957.83
02:28:17|39957.82
02:28:18|39957.82
02:28:19|39957.83
02:28:20|39957.83
02:28:22|39957.83
02:28:23|39957.83
02:28:23|39957.83
02:28:24|39957.82
02:28:25|39957.83
02:28:27|39957.83
02:28:27|39953.27
02:28:28|39953.27
02:28:29|39953.27
02:28:30|39952.21
02:28:31|39952.2
02:28:33|39952.21
02:28:34|39952.21
02:28:36|39950.01
02:28:37|39950.01
02:28:38|39950.01
02:28:39|39945.35
02:28:40|39943.85
02:28:40|39943.67
02:28:42|39943.68
02:28:43|39943.67
02:28:44|39943.68
02:28:45|39939.37
02:28:46|39939.98
02:28:48|39939.98
02:28:49|39939.97
02:28:49|39939.98
02:28:50|39939.97
02:28:51|39938.05
02:28:52|39938.05
02:28:54|39939.38
02:28:55|39939.98
02:28:56|39939.99
02:28:56|39939.99
02:28:58|39939.99
02:28:58|39939.98
02:28:59|39939.99
02:29:01|39939.98
02:29:01|39943.55
02:29:03|39943.55
02:29:03|39943.55
02:29:04|39943.55
02:29:06|39943.56
02:29:06|39943.55
02:29:08|39943.55
02:29:08|39943.55
02:29:10|39943.56
02:29:12|39943.56
02:29:14|39943.56
02:29:14|39941.3
02:29:16|39941.3
02:29:17|39941.3
02:29:18|39941.29
02:29:19|39941.29
02:29:20|39941.29
02:29:21|39941.29
02:29:22|39941.3
02:29:25|39941.3
02:29:25|39941.3
02:29:26|39941.3
02:29:27|39941.29
02:29:28|39941.3
02:29:29|39941.3
02:29:30|39941.3
02:29:32|39941.3
02:29:33|39941.3
02:29:34|39941.3
02:29:36|39941.3
02:29:37|39941.29
02:29:38|39939.6
02:29:39|39939.6
02:29:39|39939.6
02:29:41|39938.05
02:29:42|39938.05
02:29:43|39938.05
02:29:44|39938.06
02:29:45|39938.05
02:29:46|39938.06
02:29:47|39938.05
02:29:48|39938.05
02:29:49|39938.05
02:29:50|39938.05
02:29:51|39938.06
02:29:52|39938.06
02:29:53|39938.06
02:29:54|39938.05
02:29:55|39938.05
02:29:56|39938.05
02:29:57|39938.05
02:29:58|39938.06
02:29:59|39938.06
02:30:00|39938.06
02:30:01|39938.06
02:30:02|39938.06
02:30:03|39938.06
02:30:04|39938.06
02:30:05|39938.06
02:30:07|39938.06
02:30:08|39938.06
02:30:08|39938.05
02:30:10|39938.05
02:30:10|39938.06
02:30:12|39938.05
02:30:13|39938.05
02:30:13|39938.06
02:30:15|39938.05
02:30:16|39938.06
02:30:17|39938.06
02:30:18|39928.
02:30:19|39926.07
02:30:20|39932.99
02:30:21|39934.24
02:30:21|39935.97
02:30:23|39935.96
02:30:24|39935.96
02:30:24|39935.97
02:30:25|39935.96
02:30:27|39936.3
02:30:28|39936.3
02:30:29|39936.31
02:30:29|39936.31
02:30:31|39936.31
02:30:31|39936.3
02:30:33|39936.3
02:30:33|39936.3
02:30:34|39936.31
02:30:37|39936.31
02:30:38|39936.3
02:30:39|39936.3
02:30:40|39936.31
02:30:40|39936.31
02:30:41|39936.31
02:30:43|39936.31
02:30:44|39936.31
02:30:45|39936.3
02:30:46|39936.3
02:30:47|39936.3
02:30:48|39935.91
02:30:49|39935.91
02:30:50|39935.91
02:30:51|39935.91
02:30:52|39935.91
02:30:53|39935.9
02:30:55|39935.91
02:30:56|39935.91
02:30:56|39935.9
02:30:58|39935.9
02:30:59|39935.91
02:31:00|39935.9
02:31:01|39935.91
02:31:02|39935.9
02:31:02|39935.9
02:31:04|39935.9
02:31:05|39935.91
02:31:06|39935.9
02:31:07|39935.91
02:31:08|39935.9
02:31:09|39935.91
02:31:10|39935.9
02:31:10|39935.9
02:31:12|39935.9
02:31:12|39935.91
02:31:14|39935.91
02:31:15|39935.91
02:31:16|39935.9
02:31:16|39930.98
02:31:18|39930.97
02:31:18|39930.97
02:31:19|39930.97
02:31:21|39936.77
02:31:22|39945.72
02:31:23|39951.1
02:31:24|39951.09
02:31:24|39951.1
02:31:26|39951.1
02:31:27|39951.1
02:31:28|39951.1
02:31:29|39951.09
02:31:30|39955.07
02:31:31|39958.31
02:31:32|39958.33
02:31:33|39958.32
02:31:34|39960.
02:31:35|39960.
02:31:37|39963.74
02:31:38|39966.48
02:31:39|39966.48
02:31:39|39966.48
02:31:41|39966.49
02:31:42|39966.49
02:31:44|39966.49
02:31:45|39966.49
02:31:45|39963.72
02:31:47|39963.72
02:31:48|39958.95
02:31:49|39960.86
02:31:49|39960.86
02:31:50|39964.
02:31:51|39964.
02:31:52|39966.49
02:31:53|39966.49
02:31:54|39966.49
02:31:56|39966.48
02:31:57|39966.48
02:31:57|39966.48
02:31:59|39966.49
02:32:00|39966.49
02:32:01|39966.49
02:32:02|39966.49
02:32:02|39966.48
02:32:04|39972.35
02:32:05|39972.87
02:32:06|39972.87
02:32:06|39972.87
02:32:08|39972.86
02:32:09|39972.86
02:32:10|39972.86
02:32:11|39972.86
02:32:12|39972.87
02:32:13|39975.34
02:32:14|39975.35
02:32:15|39975.66
02:32:16|39975.66
02:32:17|39976.8
02:32:18|39977.77
02:32:19|39978.37
02:32:21|39978.62
02:32:22|39978.61
02:32:23|39978.95
02:32:24|39980.
02:32:24|39978.21
02:32:25|39978.2
02:32:27|39978.2
02:32:27|39978.21
02:32:28|39978.2
02:32:30|39976.01
02:32:30|39975.66
02:32:31|39975.67
02:32:33|39975.66
02:32:33|39975.66
02:32:34|39975.66
02:32:35|39975.67
02:32:37|39975.66
02:32:38|39975.66
02:32:40|39975.67
02:32:41|39975.67
02:32:42|39975.67
02:32:43|39975.67
02:32:44|39975.66
02:32:46|39975.67
02:32:47|39975.67
02:32:48|39975.66
02:32:49|39975.67
02:32:49|39979.99
02:32:50|39979.99
02:32:52|39980.
02:32:52|39980.
02:32:53|39981.88
02:32:55|39984.
02:32:56|39984.
02:32:56|39984.
02:32:57|39984.01
02:32:58|39984.01
02:32:59|39984.
02:33:01|39984.
02:33:02|39984.01
02:33:02|39984.01
02:33:03|39984.01
02:33:04|39984.04
02:33:05|39985.
02:33:07|39985.13
02:33:07|39999.98
02:33:08|40035.
02:33:10|40034.
02:33:10|40033.98
02:33:12|40020.48
02:33:13|40024.98
02:33:14|40024.99
02:33:15|40024.98
02:33:16|40024.98
02:33:17|40012.83
02:33:18|40013.9
02:33:19|40013.89
02:33:20|40013.89
02:33:21|40020.89
02:33:22|40021.11
02:33:23|40021.11
02:33:24|40024.25
02:33:25|40024.25
02:33:26|40024.25
02:33:27|40024.24
02:33:28|40024.24
02:33:29|40024.24
02:33:30|40024.25
02:33:31|40024.25
02:33:32|40031.1
02:33:33|40032.62
02:33:35|40035.
02:33:35|40045.11
02:33:37|40045.37
02:33:37|40048.73
02:33:39|40048.72
02:33:40|40048.72
02:33:42|40041.14
02:33:42|40039.05
02:33:43|40035.25
02:33:45|40035.25
02:33:46|40035.24
02:33:47|40035.24
02:33:49|40031.58
02:33:50|40031.11
02:33:51|40031.11
02:33:51|40028.85
02:33:52|40028.86
02:33:53|40031.1
02:33:54|40031.11
02:33:56|40031.11
02:33:57|40031.11
02:33:58|40023.11
02:33:58|40023.1
02:34:00|40023.1
02:34:00|40023.11
02:34:02|40021.49
02:34:02|40016.54
02:34:03|40016.54
02:34:05|40016.54
02:34:05|40016.55
02:34:07|40016.55
02:34:08|40016.55
02:34:08|40020.05
02:34:10|40023.01
02:34:11|40023.01
02:34:12|40023.02
02:34:13|40023.01
02:34:14|40023.01
02:34:15|40022.92
02:34:15|40022.93
02:34:17|40022.93
02:34:17|40022.93
02:34:19|40020.11
02:34:20|40020.09
02:34:21|40020.09
02:34:21|40020.09
02:34:22|40021.35
02:34:25|40028.
02:34:26|40029.89
02:34:27|40031.09
02:34:28|40034.
02:34:29|40033.99
02:34:30|40039.05
02:34:31|40039.99
02:34:32|40040.
02:34:33|40044.54
02:34:34|40045.99
02:34:35|40044.72
02:34:37|40042.23
02:34:37|40042.22
02:34:38|40042.23
02:34:39|40036.82
02:34:40|40040.
02:34:41|40040.
02:34:43|40040.
02:34:43|40040.
02:34:44|40041.14
02:34:45|40041.14
02:34:47|40041.13
02:34:47|40040.01
02:34:49|40040.01
02:34:50|40040.
02:34:51|40040.
02:34:51|40040.
02:34:52|40040.
02:34:53|40040.01
02:34:54|40040.01
02:34:55|40040.01
02:34:56|40040.
02:34:57|40040.
02:34:58|40040.01
02:34:59|40040.01
02:35:00|40040.
02:35:01|40040.
02:35:02|40040.01
02:35:03|40040.
02:35:04|40040.01
02:35:05|40040.01
02:35:07|40040.
02:35:08|40040.
02:35:08|40040.
02:35:09|40034.
02:35:11|40034.
02:35:12|40031.11
02:35:12|40031.11
02:35:13|40031.11
02:35:14|40031.1
02:35:16|40031.11
02:35:16|40031.11
02:35:17|40027.05
02:35:18|40027.05
02:35:20|40027.05
02:35:20|40025.25
02:35:21|40023.03
02:35:23|40023.03
02:35:24|40021.21
02:35:25|40021.21
02:35:26|40021.22
02:35:27|40021.21
02:35:28|40021.22
02:35:29|40021.21
02:35:30|40021.07
02:35:31|40021.06
02:35:32|40021.06
02:35:34|40021.07
02:35:35|40020.66
02:35:36|40024.24
02:35:36|40026.01
02:35:38|40026.01
02:35:39|40026.01
02:35:40|40026.
02:35:41|40026.01
02:35:42|40026.01
02:35:43|40026.
02:35:44|40026.01
02:35:45|40026.01
02:35:46|40026.01
02:35:47|40026.01
02:35:48|40026.01
02:35:49|40026.01
02:35:50|40026.
02:35:51|40026.
02:35:52|40026.01
02:35:53|40026.01
02:35:55|40026.01
02:35:55|40026.
02:35:56|40026.
02:35:57|40026.01
02:35:59|40026.01
02:36:00|40026.01
02:36:01|40026.
02:36:01|40026.
02:36:03|40026.01
02:36:04|40026.01
02:36:05|40026.01
02:36:06|40026.01
02:36:07|40026.01
02:36:08|40026.
02:36:09|40026.
02:36:10|40026.
02:36:10|40026.
02:36:12|40026.01
02:36:13|40026.01
02:36:14|40026.01
02:36:15|40026.01
02:36:16|40026.01
02:36:17|40026.
02:36:17|40026.01
02:36:18|40026.01
02:36:20|40026.
02:36:21|40027.56
02:36:21|40035.82
02:36:23|40035.82
02:36:24|40035.83
02:36:24|40035.82
02:36:26|40035.83
02:36:27|40035.83
02:36:28|40035.83
02:36:28|40035.83
02:36:29|40035.83
02:36:32|40035.83
02:36:32|40035.82
02:36:34|40039.87
02:36:35|40040.94
02:36:36|40041.09
02:36:37|40042.25
02:36:38|40039.59
02:36:39|40039.6
02:36:41|40039.6
02:36:41|40039.59
02:36:43|40039.6
02:36:43|40039.59
02:36:44|40039.59
02:36:45|40039.6
02:36:47|40039.6
02:36:47|40039.59
02:36:48|40039.6
02:36:50|40031.7
02:36:50|40028.98
02:36:52|40028.97
02:36:53|40028.98
02:36:54|40028.97
02:36:55|40028.98
02:36:57|40028.97
02:36:57|40028.98
02:36:59|40028.97
02:37:00|40028.98
02:37:01|40028.98
02:37:02|40028.98
02:37:03|40028.98
02:37:04|40028.98
02:37:05|40028.97
02:37:07|40028.97
02:37:08|40028.98
02:37:08|40028.97
02:37:09|40028.97
02:37:11|40028.97
02:37:11|40028.97
02:37:12|40020.1
02:37:14|40020.09
02:37:14|40020.1
02:37:15|40020.09
02:37:16|40020.1
02:37:17|40020.1
02:37:18|40020.09
02:37:19|40016.42
02:37:20|40016.42
02:37:21|40016.43
02:37:22|40016.42
02:37:23|40016.43
02:37:24|40016.42
02:37:26|40016.42
02:37:26|40016.42
02:37:28|40016.43
02:37:29|40016.42
02:37:30|40016.42
02:37:31|40016.42
02:37:32|40016.42
02:37:34|40016.43
02:37:36|40016.42
02:37:37|40016.43
02:37:38|40016.43
02:37:38|40016.43
02:37:40|40016.43
02:37:41|40016.43
02:37:42|40016.43
02:37:43|40016.42
02:37:44|40016.43
02:37:45|40016.43
02:37:46|40016.43
02:37:47|40012.04
02:37:48|40011.1
02:37:50|40005.75
02:37:51|40005.75
02:37:51|40005.76
02:37:52|40005.76
02:37:53|40005.76
02:37:55|40005.75
02:37:55|40005.76
02:37:57|40005.76
02:37:58|40005.75
02:37:59|40002.01
02:38:00|40002.
02:38:00|40001.13
02:38:01|40000.85
02:38:03|40000.86
02:38:03|39998.01
02:38:05|39994.01
02:38:06|39983.53
02:38:06|39983.52
02:38:08|39983.52
02:38:09|39983.53
02:38:09|39982.02
02:38:11|39985.65
02:38:11|39985.65
02:38:13|39985.66
02:38:13|39985.66
02:38:15|39991.24
02:38:17|39991.95
02:38:18|39991.95
02:38:20|39991.95
02:38:20|39990.
02:38:22|39990.
02:38:23|39990.
02:38:24|39990.01
02:38:25|39990.
02:38:26|39990.01
02:38:27|39990.01
02:38:28|39990.01
02:38:29|39990.
02:38:31|39990.
02:38:32|39990.
02:38:33|39990.
02:38:34|39990.
02:38:35|39997.
02:38:36|40001.85
02:38:37|40001.85
02:38:38|40001.85
02:38:39|40001.86
02:38:40|40005.77
02:38:41|40008.
02:38:42|40007.99
02:38:43|40015.28
02:38:45|40017.99
02:38:46|40021.68
02:38:46|40022.
02:38:48|40022.
02:38:49|40022.
02:38:50|40017.23
02:38:51|40020.66
02:38:52|40020.93
02:38:53|40020.93
02:38:54|40020.93
02:38:56|40020.92
02:38:56|40016.
02:38:58|40020.78
02:38:59|40020.78
02:39:00|40020.79
02:39:01|40020.78
02:39:02|40023.99
02:39:04|40023.99
02:39:04|40023.99
02:39:05|40017.24
02:39:06|40017.25
02:39:08|40017.25
02:39:08|40014.02
02:39:10|40014.01
02:39:10|40010.
02:39:11|40008.68
02:39:12|40008.68
02:39:13|40008.69
02:39:15|40008.69
02:39:15|40008.68
02:39:17|40008.69
02:39:18|40008.68
02:39:18|40008.68
02:39:19|40004.99
02:39:21|40001.1
02:39:21|40000.98
02:39:22|40000.
02:39:23|40000.
02:39:24|40000.
02:39:26|39991.84
02:39:27|39993.99
02:39:27|39993.99
02:39:29|39993.81
02:39:29|39993.98
02:39:31|39993.98
02:39:32|39993.98
02:39:33|39993.99
02:39:34|39993.98
02:39:36|39993.99
02:39:37|39993.99
02:39:37|39993.99
02:39:39|39993.99
02:39:40|40001.74
02:39:40|40002.61
02:39:42|40002.61
02:39:43|40002.61
02:39:44|40002.61
02:39:45|40002.61
02:39:46|40002.6
02:39:47|40002.6
02:39:48|39997.6
02:39:49|39997.59
02:39:50|39997.6
02:39:51|39996.
02:39:52|39996.41
02:39:53|39996.42
02:39:54|39996.42
02:39:55|39996.42
02:39:56|39996.41
02:39:57|39996.41
02:39:58|39996.41
02:39:59|39996.42
02:40:01|39996.41
02:40:02|39997.61
02:40:02|39997.61
02:40:03|39997.6
02:40:05|39998.93
02:40:05|39998.92
02:40:06|39998.92
02:40:07|39998.93
02:40:08|39998.93
02:40:10|39998.93
02:40:10|39999.12
02:40:12|40000.
02:40:13|40000.
02:40:13|40000.
02:40:14|39999.99
02:40:16|39999.99
02:40:17|40000.
02:40:18|40000.
02:40:19|40000.
02:40:19|40000.
02:40:21|40000.
02:40:22|40000.
02:40:22|39999.99
02:40:24|40000.
02:40:24|40000.
02:40:26|40000.
02:40:26|40000.
02:40:28|40000.
02:40:28|40004.99
02:40:30|40011.1
02:40:31|40011.76
02:40:33|40011.75
02:40:34|40011.75
02:40:34|40011.75
02:40:36|40011.76
02:40:36|40011.75
02:40:38|40011.76
02:40:39|40011.76
02:40:39|40011.76
02:40:41|40011.75
02:40:42|40011.76
02:40:42|40011.76
02:40:44|40011.76
02:40:45|40011.76
02:40:45|40011.76
02:40:47|40011.77
02:40:47|40011.76
02:40:49|40011.77
02:40:50|40014.77
02:40:51|40015.6
02:40:51|40015.6
02:40:53|40015.6
02:40:54|40015.61
02:40:55|40015.6
02:40:56|40015.6
02:40:57|40015.6
02:40:57|40015.6
02:40:58|40016.29
02:41:00|40020.81
02:41:00|40019.8
02:41:02|40019.81
02:41:02|40019.8
02:41:04|40019.81
02:41:05|40019.8
02:41:06|40019.8
02:41:07|40019.78
02:41:08|40017.24
02:41:09|40017.24
02:41:10|40017.23
02:41:11|40015.61
02:41:12|40015.61
02:41:12|40015.6
02:41:14|40015.61
02:41:15|40015.61
02:41:16|40014.01
02:41:17|40014.
02:41:18|40014.
02:41:19|40014.
02:41:20|40014.
02:41:21|40014.01
02:41:22|40014.01
02:41:23|40014.
02:41:24|40014.01
02:41:25|40014.
02:41:26|40014.
02:41:27|40014.
02:41:28|40014.01
02:41:29|40014.01
02:41:30|40014.01
02:41:31|40014.
02:41:32|40014.01
02:41:33|40014.
02:41:35|40015.48
02:41:35|40015.49
02:41:37|40015.48
02:41:37|40015.48
02:41:39|40015.48
02:41:40|40015.48
02:41:41|40015.49
02:41:42|40019.51
02:41:42|40022.15
02:41:44|40023.4
02:41:45|40023.39
02:41:47|40023.39
02:41:47|40023.39
02:41:48|40023.4
02:41:50|40023.4
02:41:51|40019.27
02:41:52|40019.27
02:41:53|40019.28
02:41:53|40019.27
02:41:54|40019.28
02:41:55|40019.27
02:41:56|40015.48
02:41:58|40015.49
02:41:59|40014.01
02:42:00|40014.01
02:42:01|40008.79
02:42:02|40008.
02:42:03|40008.
02:42:04|40008.
02:42:05|40007.99
02:42:06|40007.99
02:42:07|40008.
02:42:08|40008.
02:42:09|40007.99
02:42:10|40008.
02:42:11|40007.99
02:42:12|40007.99
02:42:13|40012.49
02:42:14|40012.49
02:42:15|40012.49
02:42:16|40012.49
02:42:17|40012.49
02:42:18|40012.5
02:42:19|40009.26
02:42:20|40009.26
02:42:21|40008.01
02:42:22|40002.64
02:42:23|40002.64
02:42:24|40002.63
02:42:25|40002.64
02:42:27|40001.1
02:42:28|40001.1
02:42:28|40000.
02:42:29|40000.01
02:42:30|40000.01
02:42:31|40000.
02:42:32|40000.
02:42:34|40000.01
02:42:34|40000.
02:42:36|40000.
02:42:37|40000.
02:42:37|40000.01
02:42:38|40000.
02:42:39|40000.
02:42:41|40000.01
02:42:41|40000.01
02:42:43|40000.
02:42:43|40000.
02:42:44|40000.
02:42:45|40000.01
02:42:47|40002.64
02:42:47|40002.64
02:42:49|40002.63
02:42:49|40002.64
02:42:50|40002.63
02:42:51|40002.63
02:42:53|40002.63
02:42:53|40002.64
02:42:55|40002.64
02:42:56|40002.63
02:42:57|40002.63
02:42:57|40002.63
02:42:59|40002.64
02:43:00|40002.64
02:43:01|40002.63
02:43:01|40002.64
02:43:03|40002.64
02:43:03|40002.64
02:43:04|40002.64
02:43:05|40002.63
02:43:06|40002.63
02:43:07|40002.63
02:43:09|40002.63
02:43:10|40002.64
02:43:10|40002.64
02:43:11|40002.63
02:43:12|40002.64
02:43:14|40002.63
02:43:15|40002.63
02:43:15|40002.63
02:43:17|40002.64
02:43:18|40002.64
02:43:19|40002.64
02:43:19|40002.64
02:43:21|40002.64
02:43:22|40002.64
02:43:22|40002.63
02:43:23|40002.63
02:43:25|40002.64
02:43:25|40002.63
02:43:27|40004.63
02:43:28|40007.99
02:43:29|40008.
02:43:30|40007.99
02:43:31|40008.
02:43:32|40008.
02:43:33|40007.99
02:43:35|40007.99
02:43:37|40008.
02:43:37|40007.99
02:43:38|40007.99
02:43:40|40008.
02:43:41|40007.99
02:43:41|40007.99
02:43:43|40007.99
02:43:43|40008.
02:43:44|40008.
02:43:45|40007.99
02:43:47|40008.
02:43:48|40007.99
02:43:48|40008.
02:43:50|40008.
02:43:50|40008.
02:43:52|40008.
02:43:53|40007.99
02:43:54|40008.
02:43:55|40007.99
02:43:56|40007.99
02:43:57|40007.99
02:43:58|40008.
02:43:59|40008.
02:44:00|40007.99
02:44:01|40008.
02:44:02|40008.
02:44:04|40008.
02:44:05|40008.
02:44:05|40008.
02:44:07|40008.
02:44:07|40007.99
02:44:09|40008.
02:44:10|40008.
02:44:10|40008.
02:44:12|40007.99
02:44:13|40008.
02:44:13|40008.
02:44:14|40008.
02:44:15|40009.24
02:44:16|40009.75
02:44:17|40011.09
02:44:19|40011.09
02:44:21|40011.1
02:44:21|40011.1
02:44:23|40011.1
02:44:23|40011.1
02:44:25|40013.74
02:44:26|40013.74
02:44:26|40015.99
02:44:27|40017.59
02:44:28|40017.59
02:44:30|40017.58
02:44:31|40017.58
02:44:31|40021.08
02:44:33|40021.07
02:44:34|40021.08
02:44:35|40021.07
02:44:35|40021.07
02:44:37|40021.07
02:44:38|40021.07
02:44:39|40021.08
02:44:39|40021.07
02:44:41|40021.08
02:44:43|40021.07
02:44:43|40021.08
02:44:44|40021.08
02:44:46|40021.08
02:44:47|40021.08
02:44:48|40021.08
02:44:49|40023.38
02:44:50|40023.38
02:44:51|40023.37
02:44:52|40023.37
02:44:53|40023.38
02:44:54|40023.37
02:44:55|40023.37
02:44:56|40023.37
02:44:57|40023.38
02:44:58|40023.37
02:44:59|40023.37
02:44:59|40023.38
02:45:01|40023.37
02:45:01|40023.37
02:45:03|40023.37
02:45:04|40023.37
02:45:05|40023.38
02:45:06|40023.37
02:45:07|40023.38
02:45:08|40023.38
02:45:10|40023.38
02:45:11|40023.38
02:45:11|40024.89
02:45:12|40024.98
02:45:14|40027.17
02:45:14|40027.16
02:45:16|40027.66
02:45:17|40036.96
02:45:17|40041.09
02:45:19|40041.09
02:45:19|40041.09
02:45:20|40041.09
02:45:21|40041.1
02:45:22|40043.73
02:45:23|40043.73
02:45:24|40043.73
02:45:25|40043.74
02:45:27|40043.75
02:45:27|40049.99
02:45:28|40049.99
02:45:29|40049.99
02:45:30|40049.98
02:45:32|40049.98
02:45:32|40049.99
02:45:33|40049.99
02:45:34|40049.98
02:45:36|40049.99
02:45:37|40049.99
02:45:38|40049.99
02:45:40|40049.98
02:45:40|40049.98
02:45:42|40049.98
02:45:42|40049.98
02:45:44|40049.98
02:45:45|40049.98
02:45:46|40049.99
02:45:47|40049.99
02:45:48|40049.98
02:45:50|40049.98
02:45:50|40044.3
02:45:52|40044.3
02:45:53|40044.3
02:45:53|40044.31
02:45:55|40044.31
02:45:55|40044.31
02:45:57|40044.31
02:45:57|40044.3
02:45:59|40044.3
02:45:59|40044.3
02:46:01|40044.31
02:46:01|40044.3
02:46:02|40044.3
02:46:03|40044.3
02:46:05|40044.31
02:46:06|40047.18
02:46:06|40048.54
02:46:08|40048.54
02:46:09|40048.54
02:46:10|40048.13
02:46:10|40048.14
02:46:12|40048.14
02:46:13|40048.14
02:46:13|40030.78
02:46:14|40030.32
02:46:16|40030.32
02:46:16|40038.39
02:46:18|40038.39
02:46:18|40038.4
02:46:19|40039.84
02:46:20|40040.33
02:46:22|40040.33
02:46:23|40048.33
02:46:23|40048.32
02:46:24|40048.33
02:46:25|40048.32
02:46:26|40048.33
02:46:27|40048.32
02:46:28|40048.33
02:46:31|40048.33
02:46:31|40048.33
02:46:32|40049.57
02:46:34|40049.57
02:46:34|40049.57
02:46:35|40049.58
02:46:36|40049.57
02:46:38|40049.57
02:46:39|40044.1
02:46:41|40044.11
02:46:41|40042.58
02:46:43|40042.58
02:46:44|40042.58
02:46:45|40042.58
02:46:46|40042.58
02:46:47|40042.58
02:46:49|40042.57
02:46:50|40042.58
02:46:51|40042.57
02:46:52|40042.57
02:46:53|40042.57
02:46:54|40042.57
02:46:54|40042.58
02:46:56|40042.58
02:46:56|40042.58
02:46:58|40042.58
02:46:59|40042.57
02:47:00|40042.57
02:47:01|40042.57
02:47:02|40042.58
02:47:03|40042.57
02:47:03|40042.57
02:47:05|40042.58
02:47:06|40042.58
02:47:06|40036.58
02:47:07|40036.42
02:47:08|40036.43
02:47:09|40034.66
02:47:11|40034.66
02:47:12|40034.66
02:47:13|40034.67
02:47:14|40034.67
02:47:15|40034.67
02:47:16|40034.67
02:47:16|40036.51
02:47:18|40036.6
02:47:19|40037.37
02:47:21|40037.37
02:47:22|40040.73
02:47:23|40040.73
02:47:23|40040.74
02:47:25|40040.73
02:47:26|40040.73
02:47:27|40040.73
02:47:29|40040.73
02:47:30|40040.73
02:47:31|40040.73
02:47:32|40042.57
02:47:33|40042.57
02:47:34|40042.57
02:47:35|40042.57
02:47:36|40042.57
02:47:37|40042.58
02:47:38|40042.57
02:47:39|40042.57
02:47:41|40042.57
02:47:41|40042.57
02:47:42|40042.57
02:47:44|40042.58
02:47:45|40042.57
02:47:46|40042.58
02:47:46|40042.58
02:47:48|40042.57
02:47:48|40042.58
02:47:50|40042.57
02:47:50|40042.57
02:47:52|40042.58
02:47:52|40042.57
02:47:53|40042.57
02:47:54|40042.57
02:47:56|40042.58
02:47:57|40042.58
02:47:58|40042.57
02:47:58|40042.57
02:48:00|40042.57
02:48:01|40042.58
02:48:02|40042.58
02:48:03|40042.57
02:48:04|40042.58
02:48:05|40042.57
02:48:06|40042.57
02:48:07|40042.58
02:48:09|40042.57
02:48:09|40042.58
02:48:11|40042.57
02:48:11|40042.57
02:48:12|40042.57
02:48:13|40042.58
02:48:15|40042.58
02:48:15|40042.58
02:48:17|40042.58
02:48:18|40042.57
02:48:18|40042.57
02:48:20|40042.57
02:48:21|40042.57
02:48:22|40042.58
02:48:23|40042.57
02:48:24|40042.58
02:48:25|40042.58
02:48:26|40040.75
02:48:27|40038.15
02:48:29|40038.01
02:48:29|40035.01
02:48:30|40035.
02:48:31|40034.67
02:48:32|40034.67
02:48:34|40034.66
02:48:35|40034.66
02:48:36|40034.66
02:48:37|40031.11
02:48:37|40031.1
02:48:39|40031.1
02:48:41|40031.1
02:48:42|40031.1
02:48:42|40030.32
02:48:44|40030.33
02:48:45|40030.33
02:48:45|40028.01
02:48:46|40028.01
02:48:47|40028.01
02:48:49|40028.
02:48:49|40028.01
02:48:50|40028.
02:48:52|40028.
02:48:53|40026.32
02:48:54|40026.33
02:48:55|40026.09
02:48:56|40026.
02:48:56|40026.
02:48:57|40026.
02:48:58|40026.
02:48:59|40026.
02:49:00|40026.
02:49:02|40026.01
02:49:03|40026.01
02:49:04|40026.01
02:49:05|40026.
02:49:06|40026.
02:49:07|40026.01
02:49:08|40026.01
02:49:09|40026.01
02:49:10|40026.01
02:49:11|40026.
02:49:12|40026.
02:49:14|40026.
02:49:14|40026.01
02:49:15|40026.
02:49:16|40026.01
02:49:18|40021.86
02:49:19|40021.11
02:49:19|40021.06
02:49:21|40021.06
02:49:21|40021.07
02:49:22|40021.07
02:49:23|40021.06
02:49:24|40021.06
02:49:25|40013.82
02:49:26|40011.11
02:49:27|40011.11
02:49:28|40011.11
02:49:29|40008.55
02:49:31|40008.55
02:49:31|40008.56
02:49:32|40015.31
02:49:34|40015.31
02:49:34|40015.3
02:49:36|40015.3
02:49:36|40013.23
02:49:38|40013.22
02:49:38|40012.06
02:49:40|40012.06
02:49:40|40012.05
02:49:41|40012.06
02:49:42|40012.05
02:49:44|40008.56
02:49:44|40008.55
02:49:46|40008.56
02:49:47|40008.56
02:49:48|40008.56
02:49:49|40008.55
02:49:50|40008.55
02:49:51|40008.55
02:49:52|40008.55
02:49:53|40008.56
02:49:54|40008.55
02:49:55|40008.56
02:49:56|40008.55
02:49:57|40008.56
02:49:58|40008.56
02:50:00|40008.56
02:50:01|40008.55
02:50:02|40010.77
02:50:02|40012.
02:50:03|40012.
02:50:04|40011.99
02:50:05|40011.99
02:50:06|40013.98
02:50:07|40013.98
02:50:09|40016.61
02:50:09|40016.6
02:50:11|40016.61
02:50:11|40016.61
02:50:13|40016.61
02:50:13|40016.6
02:50:14|40020.73
02:50:16|40026.95
02:50:17|40028.85
02:50:18|40028.85
02:50:19|40028.85
02:50:19|40028.85
02:50:21|40030.33
02:50:21|40034.67
02:50:22|40038.23
02:50:23|40038.22
02:50:25|40038.22
02:50:26|40038.22
02:50:27|40038.22
02:50:27|40032.55
02:50:29|40032.01
02:50:29|40032.
02:50:30|40032.01
02:50:31|40032.01
02:50:32|40032.01
02:50:34|40032.01
02:50:35|40032.
02:50:36|40032.
02:50:37|40032.01
02:50:38|40032.
02:50:39|40032.01
02:50:40|40032.01
02:50:42|40032.01
02:50:43|40039.16
02:50:45|40039.16
02:50:46|40039.15
02:50:47|40039.15
02:50:48|40039.15
02:50:49|40037.31
02:50:50|40037.25
02:50:51|40036.68
02:50:53|40036.68
02:50:53|40036.67
02:50:54|40036.68
02:50:55|40036.68
02:50:57|40036.67
02:50:58|40036.67
02:50:58|40036.68
02:51:00|40036.68
02:51:00|40036.67
02:51:01|40037.31
02:51:03|40037.31
02:51:04|40037.3
02:51:05|40037.3
02:51:06|40037.31
02:51:07|40037.31
02:51:09|40037.31
02:51:10|40039.55
02:51:10|40039.56
02:51:11|40039.56
02:51:13|40039.56
02:51:14|40039.56
02:51:15|40039.55
02:51:16|40039.56
02:51:17|40039.55
02:51:17|40039.55
02:51:21|40039.55
02:51:21|40039.56
02:51:22|40039.55
02:51:23|40039.55
02:51:25|40039.56
02:51:25|40039.55
02:51:26|40039.55
02:51:27|40039.55
02:51:28|40039.56
02:51:30|40039.55
02:51:30|40039.55
02:51:32|40039.56
02:51:32|40047.86
02:51:33|40049.79
02:51:34|40049.79
02:51:36|40049.79
02:51:36|40049.8
02:51:37|40049.79
02:51:38|40050.
02:51:40|40052.69
02:51:41|40053.49
02:51:42|40053.49
02:51:43|40053.49
02:51:44|40053.49
02:51:45|40053.49
02:51:46|40053.49
02:51:47|40053.48
02:51:48|40053.48
02:51:49|40054.18
02:51:51|40054.19
02:51:52|40054.18
02:51:52|40054.19
02:51:53|40054.19
02:51:55|40054.19
02:51:55|40054.19
02:51:57|40055.69
02:51:57|40055.7
02:51:58|40055.7
02:52:00|40055.7
02:52:01|40055.7
02:52:01|40055.7
02:52:03|40055.7
02:52:04|40055.7
02:52:05|40055.7
02:52:05|40055.69
02:52:06|40055.69
02:52:07|40055.7
02:52:09|40055.69
02:52:09|40055.7
02:52:11|40055.7
02:52:11|40061.09
02:52:13|40063.13
02:52:13|40063.14
02:52:14|40063.14
02:52:15|40063.13
02:52:16|40063.13
02:52:17|40063.14
02:52:18|40063.14
02:52:19|40063.14
02:52:21|40063.14
02:52:21|40063.13
02:52:23|40063.13
02:52:23|40063.14
02:52:25|40063.13
02:52:26|40063.14
02:52:27|40063.13
02:52:27|40063.13
02:52:29|40063.14
02:52:29|40063.13
02:52:30|40063.14
02:52:31|40063.14
02:52:33|40063.14
02:52:33|40063.13
02:52:35|40063.13
02:52:36|40063.13
02:52:36|40063.13
02:52:38|40063.14
02:52:39|40063.13
02:52:40|40063.14
02:52:41|40063.14
02:52:42|40063.14
02:52:43|40063.14
02:52:45|40063.14
02:52:46|40063.13
02:52:48|40063.13
02:52:48|40063.13
02:52:50|40063.14
02:52:50|40063.14
02:52:52|40063.14
02:52:53|40063.13
02:52:53|40063.13
02:52:54|40063.14
02:52:55|40063.13
02:52:57|40063.13
02:52:58|40063.13
02:52:59|40063.13
02:53:00|40063.13
02:53:01|40063.13
02:53:02|40063.14
02:53:03|40052.16
02:53:04|40052.17
02:53:05|40052.16
02:53:06|40052.16
02:53:07|40052.17
02:53:08|40051.1
02:53:09|40048.21
02:53:10|40046.01
02:53:11|40042.01
02:53:12|40042.01
02:53:13|40042.01
02:53:14|40042.01
02:53:15|40042.
02:53:17|40042.
02:53:18|40042.
02:53:19|40042.
02:53:20|40042.
02:53:21|40042.01
02:53:22|40042.01
02:53:22|40048.65
02:53:24|40048.65
02:53:25|40048.66
02:53:26|40044.47
02:53:27|40044.48
02:53:28|40044.15
02:53:29|40042.67
02:53:30|40039.59
02:53:32|40036.69
02:53:33|40036.68
02:53:33|40036.69
02:53:34|40036.69
02:53:36|40036.69
02:53:36|40036.69
02:53:37|40038.65
02:53:38|40038.64
02:53:40|40038.64
02:53:40|40038.64
02:53:41|40038.65
02:53:42|40038.65
02:53:43|40038.64
02:53:45|40038.65
02:53:47|40038.64
02:53:47|40038.65
02:53:49|40038.65
02:53:50|40038.65
02:53:51|40038.65
02:53:52|40038.64
02:53:53|40038.65
02:53:54|40038.47
02:53:55|40036.8
02:53:56|40036.81
02:53:57|40036.8
02:53:58|40036.8
02:53:59|40036.8
02:54:01|40036.8
02:54:02|40036.81
02:54:03|40036.81
02:54:04|40036.81
02:54:04|40036.81
02:54:05|40036.81
02:54:06|40036.8
02:54:08|40036.81
02:54:09|40036.8
02:54:09|40036.8
02:54:10|40036.81
02:54:11|40036.8
02:54:13|40036.8
02:54:14|40036.81
02:54:15|40036.8
02:54:16|40036.8
02:54:17|40036.8
02:54:18|40036.8
02:54:19|40036.81
02:54:20|40036.8
02:54:21|40036.8
02:54:22|40036.8
02:54:23|40036.8
02:54:24|40036.8
02:54:25|40036.8
02:54:26|40036.8
02:54:27|40036.81
02:54:28|40036.8
02:54:29|40036.81
02:54:30|40036.8
02:54:31|40036.81
02:54:32|40038.65
02:54:33|40038.65
02:54:34|40038.65
02:54:35|40040.47
02:54:37|40040.47
02:54:37|40040.47
02:54:39|40040.48
02:54:39|40040.48
02:54:41|40040.48
02:54:41|40040.48
02:54:42|40040.47
02:54:43|40040.47
02:54:45|40040.48
02:54:46|40040.47
02:54:47|40040.48
02:54:49|40040.48
02:54:50|40040.47
02:54:51|40040.47
02:54:52|40040.48
02:54:52|40040.47
02:54:54|40040.47
02:54:55|40040.48
02:54:56|40040.47
02:54:57|40040.47
02:54:58|40040.48
02:54:59|40040.48
02:55:00|40040.48
02:55:01|40046.17
02:55:02|40051.1
02:55:03|40051.09
02:55:05|40051.09
02:55:05|40051.09
02:55:06|40051.1
02:55:07|40051.1
02:55:09|40051.09
02:55:09|40051.1
02:55:10|40051.09
02:55:11|40051.09
02:55:13|40051.1
02:55:14|40051.1
02:55:14|40051.1
02:55:16|40051.09
02:55:16|40051.09
02:55:18|40051.09
02:55:18|40051.1
02:55:19|40051.1
02:55:20|40051.1
02:55:21|40051.1
02:55:23|40051.1
02:55:23|40051.1
02:55:24|40051.1
02:55:25|40051.09
02:55:26|40051.1
02:55:27|40056.83
02:55:28|40058.87
02:55:29|40058.87
02:55:31|40058.87
02:55:31|40058.87
02:55:32|40063.13
02:55:34|40067.87
02:55:34|40067.87
02:55:35|40067.87
02:55:36|40067.88
02:55:37|40067.88
02:55:38|40067.88
02:55:39|40067.88
02:55:41|40067.87
02:55:42|40065.
02:55:43|40065.
02:55:43|40065.
02:55:45|40064.99
02:55:45|40065.
02:55:47|40062.11
02:55:47|40060.25
02:55:50|40059.5
02:55:50|40059.5
02:55:52|40059.49
02:55:52|40059.5
02:55:54|40059.5
02:55:54|40055.55
02:55:55|40055.55
02:55:56|40051.11
02:55:58|40051.1
02:55:59|40051.1
02:56:00|40051.11
02:56:01|40051.1
02:56:01|40051.1
02:56:03|40051.1
02:56:03|40051.09
02:56:05|40051.1
02:56:06|40051.09
02:56:07|40051.1
02:56:08|40051.1
02:56:09|40051.09
02:56:10|40053.45
02:56:10|40055.24
02:56:12|40055.55
02:56:12|40055.55
02:56:13|40055.54
02:56:15|40057.2
02:56:16|40057.21
02:56:16|40057.2
02:56:18|40057.2
02:56:19|40057.21
02:56:20|40057.21
02:56:21|40057.21
02:56:22|40057.2
02:56:22|40057.21
02:56:24|40057.2
02:56:25|40057.21
02:56:26|40057.2
02:56:27|40059.49
02:56:28|40059.48
02:56:29|40059.49
02:56:30|40059.49
02:56:31|40059.49
02:56:32|40059.48
02:56:33|40059.49
02:56:34|40059.49
02:56:35|40059.49
02:56:36|40059.48
02:56:37|40059.49
02:56:38|40059.49
02:56:39|40059.48
02:56:40|40059.49
02:56:41|40059.48
02:56:42|40059.49
02:56:43|40059.49
02:56:44|40059.49
02:56:45|40059.48
02:56:46|40059.49
02:56:47|40059.49
02:56:49|40059.49
02:56:49|40059.48
02:56:52|40062.74
02:56:53|40067.58
02:56:54|40067.57
02:56:55|40067.57
02:56:56|40067.58
02:56:56|40067.58
02:56:57|40067.57
02:56:58|40067.57
02:57:00|40067.57
02:57:01|40067.58
02:57:02|40067.58
02:57:03|40067.58
02:57:04|40067.57
02:57:05|40067.58
02:57:06|40067.57
02:57:07|40067.57
02:57:08|40067.58
02:57:09|40067.58
02:57:10|40067.58
02:57:11|40067.57
02:57:12|40067.57
02:57:14|40067.57
02:57:15|40067.58
02:57:15|40067.58
02:57:16|40067.57
02:57:17|40067.57
02:57:18|40067.57
02:57:20|40067.57
02:57:21|40061.34
02:57:22|40061.34
02:57:23|40061.34
02:57:24|40061.33
02:57:25|40061.34
02:57:26|40061.33
02:57:27|40061.33
02:57:28|40061.34
02:57:30|40061.34
02:57:30|40061.34
02:57:31|40059.5
02:57:33|40057.21
02:57:34|40057.2
02:57:35|40057.2
02:57:36|40056.28
02:57:37|40053.33
02:57:39|40053.33
02:57:39|40051.81
02:57:40|40051.82
02:57:42|40051.81
02:57:43|40051.36
02:57:44|40051.26
02:57:44|40051.26
02:57:46|40051.25
02:57:47|40051.25
02:57:47|40051.25
02:57:49|40051.26
02:57:50|40051.25
02:57:51|40051.25
02:57:52|40051.25
02:57:53|40051.25
02:57:54|40051.25
02:57:56|40051.26
02:57:57|40051.25
02:57:57|40051.26
02:57:59|40051.25
02:58:01|40051.25
02:58:01|40051.25
02:58:02|40051.25
02:58:03|40051.26
02:58:05|40054.21
02:58:06|40057.82
02:58:07|40057.82
02:58:08|40060.46
02:58:09|40060.47
02:58:10|40060.46
02:58:11|40060.46
02:58:12|40060.47
02:58:13|40060.46
02:58:14|40060.47
02:58:15|40060.46
02:58:16|40060.46
02:58:17|40060.47
02:58:18|40060.46
02:58:19|40060.46
02:58:20|40060.47
02:58:21|40060.47
02:58:22|40060.46
02:58:24|40060.46
02:58:25|40060.47
02:58:26|40060.46
02:58:26|40060.46
02:58:28|40060.46
02:58:29|40060.47
02:58:29|40060.47
02:58:31|40060.46
02:58:31|40060.47
02:58:33|40060.46
02:58:34|40062.74
02:58:35|40062.73
02:58:35|40062.73
02:58:36|40062.74
02:58:38|40062.74
02:58:38|40062.73
02:58:40|40062.74
02:58:41|40062.73
02:58:42|40062.73
02:58:43|40062.73
02:58:44|40062.73
02:58:45|40062.73
02:58:46|40062.73
02:58:47|40062.74
02:58:48|40067.22
02:58:49|40067.22
02:58:50|40067.23
02:58:51|40067.23
02:58:52|40067.22
02:58:53|40067.23
02:58:54|40067.23
02:58:55|40067.23
02:58:56|40067.22
02:58:57|40067.22
02:58:58|40067.23
02:58:59|40067.23
02:59:00|40067.23
02:59:01|40067.22
02:59:02|40067.22
02:59:03|40067.22
02:59:04|40067.22
02:59:06|40067.23
02:59:06|40067.22
02:59:08|40067.22
02:59:08|40067.23
02:59:10|40067.23
02:59:11|40067.22
02:59:12|40067.22
02:59:12|40067.22
02:59:14|40067.23
02:59:15|40067.22
02:59:16|40067.23
02:59:17|40067.22
02:59:18|40067.23
02:59:19|40067.23
02:59:20|40067.23
02:59:21|40067.23
02:59:22|40067.23
02:59:23|40067.22
02:59:23|40067.22
02:59:25|40067.22
02:59:26|40067.23
02:59:27|40067.23
02:59:28|40067.23
02:59:29|40067.22
02:59:31|40067.23
02:59:31|40067.23
02:59:33|40067.23
02:59:33|40067.22
02:59:34|40067.23
02:59:35|40067.22
02:59:36|40067.22
02:59:37|40067.22
02:59:38|40060.46
02:59:40|40060.46
02:59:40|40060.46
02:59:41|40060.47
02:59:43|40060.47
02:59:43|40060.47
02:59:45|40060.47
02:59:45|40060.47
02:59:46|40060.47
02:59:48|40060.47
02:59:49|40060.46
02:59:49|40060.47
02:59:51|40060.46
02:59:53|40060.46
02:59:54|40060.47
02:59:55|40060.46
02:59:55|40060.47
02:59:57|40060.47
02:59:58|40060.47
02:59:59|40060.46
03:00:00|40060.46
03:00:01|40060.47
03:00:03|40069.24
03:00:03|40069.24
03:00:05|40070.
03:00:06|40070.63
03:00:06|40070.63
03:00:08|40070.62
03:00:09|40070.63
03:00:10|40070.62
03:00:11|40070.63
03:00:12|40070.63
03:00:13|40070.8
03:00:14|40070.36
03:00:15|40070.37
03:00:16|40070.36
03:00:17|40070.36
03:00:18|40070.36
03:00:19|40070.37
03:00:20|40070.
03:00:21|40069.23
03:00:22|40062.53
03:00:23|40062.54
03:00:24|40060.47
03:00:25|40060.1
03:00:26|40060.1
03:00:27|40060.1
03:00:28|40060.11
03:00:29|40060.1
03:00:30|40060.1
03:00:31|40060.1
03:00:32|40060.1
03:00:33|40060.1
03:00:34|40060.11
03:00:35|40060.1
03:00:36|40060.1
03:00:37|40060.11
03:00:38|40060.11
03:00:39|40060.1
03:00:40|40057.16
03:00:41|40057.15
03:00:42|40057.15
03:00:43|40057.15
03:00:44|40054.27
03:00:45|40054.21
03:00:46|40051.83
03:00:47|40051.83
03:00:48|40051.82
03:00:49|40051.82
03:00:50|40045.1
03:00:52|40045.09
03:00:53|40045.1
03:00:54|40045.1
03:00:55|40043.87
03:00:56|40043.87
03:00:57|40043.86
03:00:58|40043.87
03:00:59|40043.87
03:01:00|40043.75
03:01:01|40043.74
03:01:02|40043.74
03:01:04|40043.74
03:01:05|40043.75
03:01:05|40043.86
03:01:07|40051.12
03:01:08|40051.11
03:01:08|40051.11
03:01:09|40051.12
03:01:11|40051.11
03:01:12|40059.22
03:01:13|40065.84
03:01:14|40066.25
03:01:15|40067.11
03:01:17|40067.11
03:01:18|40067.11
03:01:19|40067.11
03:01:20|40067.11
03:01:21|40067.12
03:01:22|40067.11
03:01:22|40067.11
03:01:24|40067.12
03:01:25|40067.12
03:01:26|40067.11
03:01:27|40067.11
03:01:28|40067.11
03:01:29|40067.11
03:01:30|40067.12
03:01:31|40067.12
03:01:32|40067.12
03:01:33|40067.12
03:01:34|40067.11
03:01:35|40062.67
03:01:36|40062.66
03:01:37|40062.67
03:01:38|40062.67
03:01:39|40062.67
03:01:40|40062.67
03:01:41|40062.67
03:01:42|40062.67
03:01:43|40062.67
03:01:44|40055.52
03:01:45|40055.52
03:01:46|40062.
03:01:47|40066.99
03:01:48|40066.99
03:01:49|40066.99
03:01:50|40066.99
03:01:51|40068.23
03:01:52|40068.23
03:01:53|40071.1
03:01:55|40071.1
03:01:55|40071.09
03:01:57|40071.09
03:01:58|40073.16
03:01:59|40073.17
03:02:00|40073.17
03:02:01|40073.16
03:02:02|40073.16
03:02:02|40073.16
03:02:04|40073.17
03:02:05|40073.16
03:02:06|40073.16
03:02:06|40073.16
03:02:08|40073.17
03:02:10|40073.16
03:02:10|40073.16
03:02:12|40073.17
03:02:13|40073.17
03:02:13|40073.16
03:02:14|40073.17
03:02:15|40073.17
03:02:16|40073.17
03:02:17|40073.17
03:02:18|40073.17
03:02:19|40073.17
03:02:20|40073.17
03:02:22|40073.17
03:02:23|40073.16
03:02:23|40073.17
03:02:24|40073.17
03:02:26|40073.17
03:02:26|40073.16
03:02:27|40073.16
03:02:29|40073.16
03:02:29|40073.16
03:02:30|40073.17
03:02:32|40075.79
03:02:32|40075.79
03:02:34|40075.8
03:02:34|40075.8
03:02:35|40075.79
03:02:36|40075.79
03:02:38|40075.8
03:02:38|40075.8
03:02:39|40075.79
03:02:41|40075.79
03:02:41|40075.79
03:02:43|40075.79
03:02:43|40075.79
03:02:44|40075.79
03:02:46|40075.8
03:02:46|40075.79
03:02:48|40078.54
03:02:48|40087.93
03:02:49|40087.93
03:02:50|40087.93
03:02:51|40087.93
03:02:53|40087.94
03:02:54|40087.93
03:02:55|40087.94
03:02:56|40087.93
03:02:57|40087.93
03:02:59|40087.94
03:03:01|40087.94
03:03:01|40087.94
03:03:02|40087.94
03:03:04|40087.93
03:03:04|40091.66
03:03:05|40089.15
03:03:07|40090.42
03:03:08|40090.41
03:03:08|40090.42
03:03:09|40090.42
03:03:11|40090.42
03:03:12|40090.41
03:03:12|40090.42
03:03:14|40090.41
03:03:15|40090.42
03:03:16|40090.41
03:03:17|40090.41
03:03:18|40090.41
03:03:19|40090.41
03:03:20|40090.42
03:03:21|40090.41
03:03:22|40090.41
03:03:23|40090.42
03:03:24|40090.42
03:03:25|40090.41
03:03:26|40090.41
03:03:27|40090.41
03:03:28|40090.42
03:03:29|40090.42
03:03:30|40090.42
03:03:31|40090.41
03:03:32|40090.42
03:03:33|40090.42
03:03:34|40090.41
03:03:35|40090.41
03:03:36|40090.41
03:03:37|40090.42
03:03:38|40090.42
03:03:39|40090.41
03:03:40|40090.42
03:03:40|40090.42
03:03:42|40090.42
03:03:43|40082.01
03:03:44|40082.
03:03:45|40081.11
03:03:46|40081.11
03:03:47|40081.11
03:03:47|40081.11
03:03:49|40081.11
03:03:50|40081.1
03:03:51|40081.1
03:03:52|40081.1
03:03:53|40079.48
03:03:54|40079.49
03:03:56|40079.49
03:03:56|40079.48
03:03:57|40079.49
03:03:59|40079.49
03:04:00|40079.49
03:04:00|40079.48
03:04:02|40079.48
03:04:03|40079.48
03:04:03|40079.48
03:04:04|40078.74
03:04:05|40078.
03:04:06|40078.01
03:04:08|40076.
03:04:09|40076.
03:04:10|40076.01
03:04:11|40076.01
03:04:12|40076.
03:04:13|40076.01
03:04:14|40076.01
03:04:15|40076.01
03:04:16|40069.24
03:04:18|40066.99
03:04:18|40066.99
03:04:20|40066.98
03:04:20|40066.99
03:04:22|40066.98
03:04:22|40066.98
03:04:23|40066.98
03:04:25|40066.99
03:04:26|40066.98
03:04:26|40069.97
03:04:28|40073.09
03:04:28|40073.09
03:04:29|40073.1
03:04:31|40073.09
03:04:31|40073.09
03:04:32|40073.1
03:04:33|40073.1
03:04:35|40073.1
03:04:35|40073.09
03:04:37|40073.09
03:04:38|40064.01
03:04:38|40061.25
03:04:39|40061.25
03:04:40|40061.25
03:04:42|40061.25
03:04:42|40057.12
03:04:43|40057.12
03:04:45|40057.12
03:04:46|40057.12
03:04:46|40057.12
03:04:47|40057.13
03:04:49|40057.12
03:04:49|40057.12
03:04:51|40057.12
03:04:52|40057.12
03:04:52|40053.13
03:04:54|40053.13
03:04:55|40053.13
03:04:56|40053.12
03:04:57|40057.13
03:04:58|40057.13
03:04:59|40057.13
03:05:01|40057.13
03:05:02|40057.13
03:05:03|40057.12
03:05:04|40057.13
03:05:05|40057.13
03:05:06|40061.18
03:05:07|40061.17
03:05:08|40061.18
03:05:09|40061.17
03:05:10|40061.18
03:05:11|40061.17
03:05:12|40062.39
03:05:12|40062.4
03:05:14|40062.4
03:05:14|40062.39
03:05:15|40062.39
03:05:17|40062.39
03:05:18|40062.39
03:05:19|40062.
03:05:20|40062.
03:05:21|40062.
03:05:22|40062.
03:05:23|40062.
03:05:24|40062.
03:05:25|40062.01
03:05:26|40062.
03:05:27|40061.26
03:05:28|40061.25
03:05:30|40061.25
03:05:31|40061.19
03:05:31|40058.01
03:05:33|40058.01
03:05:33|40058.
03:05:34|40057.87
03:05:36|40057.66
03:05:36|40054.
03:05:38|40054.01
03:05:38|40053.63
03:05:40|40053.63
03:05:40|40053.64
03:05:41|40053.64
03:05:43|40053.65
03:05:44|40055.94
03:05:45|40055.94
03:05:46|40055.94
03:05:46|40055.94
03:05:48|40055.95
03:05:49|40055.94
03:05:49|40055.94
03:05:51|40055.94
03:05:52|40055.95
03:05:53|40055.94
03:05:54|40055.95
03:05:55|40055.95
03:05:55|40055.95
03:05:57|40055.94
03:05:58|40055.94
03:05:59|40055.95
03:06:00|40055.94
03:06:02|40055.95
03:06:03|40055.95
03:06:03|40055.95
03:06:05|40055.94
03:06:05|40055.94
03:06:06|40055.95
03:06:07|40055.95
03:06:09|40055.94
03:06:09|40055.94
03:06:10|40055.95
03:06:12|40055.94
03:06:12|40055.94
03:06:13|40052.32
03:06:15|40051.1
03:06:16|40051.1
03:06:17|40051.1
03:06:18|40050.01
03:06:19|40050.01
03:06:20|40048.68
03:06:21|40048.41
03:06:22|40045.76
03:06:23|40045.76
03:06:24|40045.75
03:06:25|40045.75
03:06:26|40045.75
03:06:27|40045.76
03:06:28|40045.75
03:06:29|40045.75
03:06:31|40045.75
03:06:32|40045.76
03:06:33|40045.76
03:06:34|40045.75
03:06:34|40045.76
03:06:36|40045.76
03:06:36|40045.76
03:06:38|40053.38
03:06:38|40053.46
03:06:40|40053.45
03:06:41|40053.46
03:06:42|40053.45
03:06:43|40053.46
03:06:44|40053.45
03:06:45|40053.46
03:06:46|40053.46
03:06:47|40053.46
03:06:48|40053.45
03:06:49|40051.86
03:06:50|40051.87
03:06:51|40051.87
03:06:52|40051.87
03:06:53|40051.87
03:06:54|40051.86
03:06:55|40051.87
03:06:56|40049.73
03:06:57|40048.89
03:06:58|40048.78
03:07:00|40048.78
03:07:01|40048.79
03:07:01|40048.79
03:07:03|40048.79
03:07:04|40048.78
03:07:05|40048.78
03:07:06|40048.78
03:07:07|40043.75
03:07:08|40042.
03:07:09|40038.
03:07:11|40038.01
03:07:11|40038.
03:07:12|40038.
03:07:14|40038.
03:07:15|40038.
03:07:15|40036.8
03:07:16|40032.16
03:07:17|40032.15
03:07:18|40032.15
03:07:19|40032.16
03:07:20|40032.15
03:07:21|40032.15
03:07:22|40032.15
03:07:23|40032.16
03:07:24|40032.16
03:07:25|40032.15
03:07:26|40032.15
03:07:27|40032.16
03:07:28|40032.15
03:07:29|40032.15
03:07:30|40032.16
03:07:31|40032.16
03:07:32|40032.16
03:07:33|40032.16
03:07:35|40032.15
03:07:35|40032.15
03:07:37|40032.16
03:07:37|40032.15
03:07:38|40032.16
03:07:40|40032.16
03:07:41|40032.16
03:07:42|40032.15
03:07:43|40032.16
03:07:43|40032.16
03:07:45|40032.15
03:07:46|40032.15
03:07:46|40032.15
03:07:48|40032.15
03:07:49|40032.16
03:07:50|40048.19
03:07:51|40060.88
03:07:52|40062.94
03:07:53|40068.24
03:07:54|40070.
03:07:55|40074.08
03:07:56|40080.73
03:07:57|40081.1
03:07:58|40081.09
03:08:00|40081.09
03:08:00|40078.24
03:08:02|40078.01
03:08:02|40076.
03:08:03|40076.
03:08:05|40073.66
03:08:06|40071.09
03:08:06|40071.1
03:08:07|40073.84
03:08:09|40073.84
03:08:09|40073.84
03:08:11|40073.84
03:08:12|40073.84
03:08:13|40076.01
03:08:14|40076.
03:08:15|40081.09
03:08:16|40081.1
03:08:17|40081.09
03:08:18|40081.1
03:08:19|40081.09
03:08:20|40087.11
03:08:21|40087.11
03:08:22|40087.12
03:08:23|40087.12
03:08:24|40087.12
03:08:25|40087.11
03:08:26|40087.11
03:08:27|40081.1
03:08:29|40081.11
03:08:30|40081.1
03:08:31|40080.01
03:08:32|40076.51
03:08:32|40076.5
03:08:33|40076.5
03:08:35|40076.5
03:08:36|40076.5
03:08:36|40076.5
03:08:38|40076.5
03:08:39|40076.51
03:08:39|40076.5
03:08:40|40076.51
03:08:41|40076.5
03:08:42|40076.51
03:08:44|40076.51
03:08:45|40076.5
03:08:46|40076.51
03:08:47|40076.5
03:08:47|40076.5
03:08:49|40076.5
03:08:50|40076.5
03:08:52|40076.5
03:08:52|40071.45
03:08:53|40071.11
03:08:54|40069.86
03:08:55|40068.46
03:08:56|40068.46
03:08:57|40068.46
03:08:58|40068.46
03:09:00|40068.46
03:09:01|40068.47
03:09:03|40089.37
03:09:03|40095.73
03:09:05|40095.72
03:09:06|40095.73
03:09:07|40095.72
03:09:08|40095.73
03:09:10|40097.21
03:09:10|40097.22
03:09:12|40097.21
03:09:13|40097.21
03:09:13|40097.22
03:09:14|40097.22
03:09:15|40097.21
03:09:16|40097.21
03:09:18|40097.21
03:09:19|40097.21
03:09:20|40095.72
03:09:20|40088.77
03:09:22|40088.77
03:09:23|40088.77
03:09:24|40088.76
03:09:25|40088.76
03:09:25|40088.77
03:09:27|40088.77
03:09:28|40088.76
03:09:29|40088.76
03:09:30|40088.77
03:09:31|40088.77
03:09:31|40088.77
03:09:33|40088.77
03:09:34|40088.69
03:09:35|40088.68
03:09:36|40088.68
03:09:37|40088.68
03:09:38|40088.69
03:09:39|40088.68
03:09:40|40088.68
03:09:41|40088.69
03:09:42|40088.68
03:09:43|40088.68
03:09:44|40088.69
03:09:45|40088.69
03:09:46|40088.68
03:09:47|40088.69
03:09:48|40088.68
03:09:49|40088.68
03:09:50|40088.68
03:09:51|40088.69
03:09:52|40088.69
03:09:53|40088.69
03:09:54|40088.69
03:09:55|40088.69
03:09:56|40088.68
03:09:57|40092.32
03:09:58|40092.33
03:09:59|40092.33
03:10:00|40092.32
03:10:02|40092.33
03:10:03|40092.32
03:10:04|40092.32
03:10:05|40092.32
03:10:05|40092.33
03:10:07|40092.32
03:10:08|40092.33
03:10:09|40092.33
03:10:09|40092.32
03:10:11|40092.33
03:10:11|40092.32
03:10:13|40095.22
03:10:14|40095.72
03:10:15|40095.73
03:10:16|40095.73
03:10:17|40092.32
03:10:19|40092.33
03:10:20|40092.33
03:10:20|40092.32
03:10:21|40092.33
03:10:23|40092.32
03:10:23|40092.33
03:10:24|40092.33
03:10:25|40092.32
03:10:26|40092.33
03:10:28|40092.33
03:10:29|40092.32
03:10:29|40092.33
03:10:30|40092.33
03:10:31|40092.32
03:10:32|40092.33
03:10:33|40092.33
03:10:34|40092.33
03:10:36|40094.11
03:10:36|40094.11
03:10:37|40094.11
03:10:38|40094.11
03:10:40|40094.12
03:10:40|40094.11
03:10:41|40094.11
03:10:42|40094.12
03:10:43|40098.64
03:10:45|40098.63
03:10:45|40098.64
03:10:46|40098.64
03:10:47|40098.64
03:10:48|40100.
03:10:49|40099.99
03:10:51|40098.64
03:10:51|40098.63
03:10:52|40098.05
03:10:53|40098.05
03:10:54|40098.04
03:10:55|40096.34
03:10:56|40096.33
03:10:57|40096.33
03:10:59|40096.34
03:10:59|40096.34
03:11:01|40096.33
03:11:02|40096.34
03:11:04|40096.34
03:11:04|40096.34
03:11:06|40096.34
03:11:07|40096.34
03:11:07|40096.34
03:11:09|40097.2
03:11:10|40097.21
03:11:10|40097.2
03:11:11|40097.21
03:11:13|40097.2
03:11:13|40097.2
03:11:15|40097.2
03:11:16|40092.79
03:11:17|40092.8
03:11:18|40092.8
03:11:19|40092.8
03:11:20|40092.8
03:11:21|40092.79
03:11:22|40092.8
03:11:23|40092.8
03:11:24|40092.8
03:11:25|40092.79
03:11:25|40092.8
03:11:27|40092.8
03:11:28|40092.79
03:11:29|40092.8
03:11:31|40092.79
03:11:31|40092.8
03:11:32|40092.8
03:11:33|40092.8
03:11:34|40092.79
03:11:36|40092.79
03:11:37|40092.67
03:11:38|40092.55
03:11:39|40092.55
03:11:40|40092.55
03:11:41|40092.34
03:11:42|40086.01
03:11:43|40086.01
03:11:44|40084.01
03:11:45|40084.
03:11:46|40086.
03:11:47|40086.01
03:11:48|40086.01
03:11:49|40086.
03:11:50|40086.
03:11:51|40086.01
03:11:52|40086.2
03:11:53|40086.19
03:11:54|40086.19
03:11:55|40086.2
03:11:56|40086.19
03:11:57|40086.19
03:11:58|40086.19
03:11:59|40091.98
03:12:01|40091.99
03:12:02|40092.
03:12:04|40091.99
03:12:05|40091.99
03:12:06|40092.
03:12:07|40091.99
03:12:07|40091.99
03:12:08|40092.
03:12:09|40092.
03:12:10|40091.99
03:12:11|40092.
03:12:13|40091.99
03:12:14|40091.99
03:12:15|40092.
03:12:15|40092.
03:12:16|40091.99
03:12:18|40092.
03:12:19|40092.
03:12:19|40091.99
03:12:21|40091.99
03:12:21|40092.
03:12:23|40092.
03:12:24|40092.
03:12:25|40092.
03:12:26|40092.
03:12:27|40091.99
03:12:28|40092.
03:12:29|40091.99
03:12:30|40091.99
03:12:30|40092.
03:12:33|40091.99
03:12:33|40094.01
03:12:34|40096.
03:12:36|40096.
03:12:36|40095.99
03:12:38|40095.99
03:12:39|40096.
03:12:40|40095.99
03:12:40|40096.
03:12:42|40096.
03:12:43|40096.
03:12:44|40095.99
03:12:45|40092.99
03:12:46|40092.82
03:12:47|40092.82
03:12:48|40092.82
03:12:49|40092.82
03:12:50|40092.82
03:12:51|40092.81
03:12:52|40092.81
03:12:53|40092.81
03:12:54|40092.81
03:12:55|40087.07
03:12:56|40087.07
03:12:57|40086.19
03:12:58|40086.19
03:12:59|40086.2
03:13:00|40086.2
03:13:01|40086.2
03:13:02|40086.2
03:13:04|40086.2
03:13:05|40086.19
03:13:06|40086.19
03:13:07|40086.2
03:13:07|40099.99
03:13:08|40099.99
03:13:10|40100.
03:13:11|40100.
03:13:11|40100.
03:13:12|40099.99
03:13:14|40099.99
03:13:15|40100.
03:13:16|40100.
03:13:17|40100.
03:13:18|40100.
03:13:19|40100.
03:13:20|40100.
03:13:21|40099.99
03:13:22|40100.
03:13:22|40099.99
03:13:23|40099.99
03:13:25|40100.
03:13:25|40100.
03:13:27|40099.99
03:13:28|40100.
03:13:29|40099.99
03:13:30|40099.99
03:13:31|40099.99
03:13:32|40094.01
03:13:33|40094.01
03:13:34|40094.01
03:13:36|40094.01
03:13:37|40094.01
03:13:37|40094.95
03:13:39|40095.18
03:13:39|40095.18
03:13:41|40095.18
03:13:41|40099.98
03:13:43|40099.99
03:13:43|40099.98
03:13:45|40099.98
03:13:45|40099.99
03:13:46|40099.99
03:13:47|40099.99
03:13:48|40108.8
03:13:50|40118.86
03:13:51|40118.86
03:13:51|40118.86
03:13:52|40118.87
03:13:54|40118.86
03:13:55|40114.42
03:13:55|40114.42
03:13:56|40114.42
03:13:57|40114.42
03:13:58|40114.43
03:14:00|40114.42
03:14:00|40114.42
03:14:01|40114.43
03:14:02|40114.42
03:14:04|40114.42
03:14:06|40114.42
03:14:07|40114.43
03:14:08|40114.42
03:14:08|40114.42
03:14:10|40114.42
03:14:11|40114.42
03:14:12|40114.42
03:14:13|40111.85
03:14:14|40111.85
03:14:15|40111.86
03:14:16|40111.86
03:14:17|40111.86
03:14:18|40111.86
03:14:19|40110.94
03:14:20|40110.94
03:14:21|40108.07
03:14:22|40105.
03:14:22|40104.56
03:14:24|40104.57
03:14:24|40104.56
03:14:26|40104.56
03:14:27|40104.57
03:14:28|40104.56
03:14:29|40104.56
03:14:30|40104.56
03:14:30|40104.57
03:14:32|40104.56
03:14:33|40107.46
03:14:34|40108.67
03:14:35|40108.68
03:14:36|40109.49
03:14:37|40109.62
03:14:38|40109.62
03:14:39|40109.62
03:14:40|40109.63
03:14:41|40109.63
03:14:42|40109.63
03:14:43|40109.63
03:14:44|40109.63
03:14:44|40109.63
03:14:46|40109.63
03:14:46|40109.63
03:14:48|40109.62
03:14:49|40109.63
03:14:50|40109.62
03:14:51|40109.63
03:14:52|40109.63
03:14:53|40109.63
03:14:54|40109.63
03:14:55|40109.63
03:14:56|40109.63
03:14:57|40109.62
03:14:58|40109.62
03:14:59|40109.63
03:15:00|40109.63
03:15:01|40109.62
03:15:02|40109.62
03:15:03|40109.63
03:15:04|40109.62
03:15:05|40109.63
03:15:06|40109.63
03:15:07|40109.63
03:15:09|40109.63
03:15:10|40109.63
03:15:11|40109.63
03:15:12|40109.63
03:15:13|40105.
03:15:14|40105.01
03:15:15|40105.01
03:15:16|40105.01
03:15:17|40105.01
03:15:18|40105.
03:15:19|40105.
03:15:20|40105.
03:15:21|40105.01
03:15:22|40105.
03:15:23|40105.01
03:15:24|40105.01
03:15:25|40105.
03:15:26|40105.
03:15:27|40105.
03:15:28|40104.99
03:15:29|40104.99
03:15:30|40105.
03:15:31|40104.99
03:15:32|40105.
03:15:33|40105.
03:15:34|40105.
03:15:35|40105.
03:15:36|40105.
03:15:37|40105.01
03:15:38|40105.01
03:15:39|40105.
03:15:40|40105.
03:15:41|40105.01
03:15:42|40105.
03:15:43|40105.
03:15:44|40105.01
03:15:45|40105.
03:15:46|40105.
03:15:47|40105.01
03:15:48|40105.01
03:15:49|40105.
03:15:50|40105.
03:15:51|40105.01
03:15:52|40105.01
03:15:53|40105.
03:15:55|40105.
03:15:55|40105.01
03:15:56|40105.01
03:15:57|40105.
03:15:58|40103.
03:15:59|40103.01
03:16:00|40103.01
03:16:01|40103.01
03:16:02|40103.01
03:16:04|40103.
03:16:05|40099.98
03:16:06|40096.98
03:16:07|40096.99
03:16:09|40096.99
03:16:09|40096.99
03:16:11|40096.99
03:16:11|40094.56
03:16:13|40094.57
03:16:13|40094.57
03:16:14|40094.57
03:16:15|40094.57
03:16:16|40094.56
03:16:18|40094.56
03:16:19|40094.56
03:16:19|40091.54
03:16:20|40091.54
03:16:22|40091.54
03:16:22|40091.54
03:16:23|40091.53
03:16:24|40091.54
03:16:26|40091.54
03:16:27|40091.54
03:16:28|40091.53
03:16:28|40091.54
03:16:30|40094.56
03:16:31|40094.57
03:16:32|40096.99
03:16:32|40096.98
03:16:34|40096.98
03:16:34|40096.98
03:16:36|40096.98
03:16:38|40096.98
03:16:38|40096.98
03:16:40|40096.99
03:16:40|40096.98
03:16:41|40096.99
03:16:43|40096.98
03:16:43|40096.98
03:16:45|40096.99
03:16:45|40096.99
03:16:46|40096.99
03:16:47|40096.99
03:16:48|40096.98
03:16:49|40096.99
03:16:50|40096.98
03:16:51|40096.98
03:16:52|40096.99
03:16:54|40096.99
03:16:54|40096.99
03:16:55|40096.99
03:16:56|40096.98
03:16:58|40096.98
03:16:58|40096.98
03:17:00|40096.98
03:17:00|40096.99
03:17:01|40096.98
03:17:02|40096.98
03:17:04|40096.98
03:17:04|40096.98
03:17:05|40096.98
03:17:07|40096.98
03:17:08|40096.99
03:17:09|40096.98
03:17:10|40096.98
03:17:11|40096.98
03:17:12|40096.98
03:17:13|40096.98
03:17:15|40096.98
03:17:16|40096.98
03:17:17|40096.98
03:17:18|40096.98
03:17:19|40096.99
03:17:20|40096.99
03:17:21|40096.98
03:17:22|40096.44
03:17:23|40094.74
03:17:24|40093.74
03:17:25|40093.31
03:17:27|40093.32
03:17:27|40091.82
03:17:29|40091.69
03:17:30|40088.6
03:17:31|40088.6
03:17:31|40088.6
03:17:33|40088.6
03:17:33|40088.59
03:17:35|40088.59
03:17:35|40088.6
03:17:36|40088.59
03:17:37|40088.59
03:17:38|40088.59
03:17:39|40088.59
03:17:41|40088.59
03:17:41|40088.59
03:17:43|40088.59
03:17:44|40088.59
03:17:44|40088.6
03:17:45|40088.6
03:17:47|40088.59
03:17:47|40088.59
03:17:48|40088.59
03:17:50|40088.6
03:17:50|40088.6
03:17:51|40088.59
03:17:53|40088.6
03:17:53|40088.6
03:17:54|40088.6
03:17:56|40088.59
03:17:57|40088.59
03:17:57|40088.6
03:17:59|40088.6
03:18:00|40088.59
03:18:01|40088.6
03:18:02|40088.6
03:18:03|40088.6
03:18:04|40088.59
03:18:05|40088.59
03:18:06|40088.59
03:18:07|40088.6
03:18:09|40088.59
03:18:10|40088.6
03:18:11|40088.6
03:18:12|40088.6
03:18:13|40088.59
03:18:13|40088.6
03:18:14|40088.59
03:18:15|40088.6
03:18:16|40088.59
03:18:18|40087.5
03:18:19|40087.5
03:18:21|40087.5
03:18:21|40087.49
03:18:23|40087.44
03:18:23|40086.01
03:18:24|40086.02
03:18:26|40085.87
03:18:26|40085.87
03:18:28|40085.88
03:18:28|40085.87
03:18:30|40085.87
03:18:31|40083.69
03:18:32|40082.84
03:18:33|40082.84
03:18:34|40082.85
03:18:34|40082.84
03:18:36|40082.84
03:18:37|40082.7
03:18:38|40082.7
03:18:39|40082.71
03:18:40|40082.7
03:18:40|40082.7
03:18:42|40087.65
03:18:43|40095.57
03:18:44|40095.14
03:18:45|40095.13
03:18:46|40095.14
03:18:46|40095.14
03:18:48|40095.14
03:18:48|40095.14
03:18:50|40095.13
03:18:51|40095.13
03:18:52|40095.13
03:18:52|40095.14
03:18:54|40095.13
03:18:55|40095.13
03:18:55|40095.14
03:18:57|40095.14
03:18:58|40095.13
03:18:58|40095.13
03:19:00|40095.14
03:19:01|40095.14
03:19:02|40095.14
03:19:03|40095.14
03:19:04|40095.14
03:19:05|40095.14
03:19:06|40095.14
03:19:07|40095.14
03:19:08|40095.14
03:19:10|40095.13
03:19:11|40095.13
03:19:13|40095.13
03:19:14|40095.14
03:19:15|40095.13
03:19:15|40095.13
03:19:17|40095.14
03:19:17|40095.14
03:19:19|40095.14
03:19:19|40095.14
03:19:21|40095.14
03:19:21|40095.14
03:19:23|40095.13
03:19:23|40095.14
03:19:24|40095.13
03:19:26|40095.14
03:19:27|40095.13
03:19:28|40095.13
03:19:28|40095.14
03:19:30|40095.13
03:19:31|40095.14
03:19:32|40091.7
03:19:33|40091.71
03:19:34|40091.7
03:19:35|40091.71
03:19:36|40091.69
03:19:37|40089.23
03:19:38|40089.24
03:19:39|40089.23
03:19:40|40089.23
03:19:41|40089.23
03:19:42|40086.22
03:19:43|40084.73
03:19:44|40084.54
03:19:45|40084.27
03:19:46|40082.76
03:19:47|40082.76
03:19:48|40082.77
03:19:49|40082.77
03:19:50|40082.77
03:19:51|40082.76
03:19:52|40082.76
03:19:53|40082.77
03:19:54|40082.76
03:19:55|40082.76
03:19:56|40082.76
03:19:57|40082.77
03:19:58|40082.77
03:19:59|40082.76
03:20:00|40082.76
03:20:01|40082.77
03:20:02|40082.76
03:20:03|40082.77
03:20:04|40082.77
03:20:05|40082.77
03:20:06|40082.77
03:20:07|40082.77
03:20:09|40082.76
03:20:10|40082.77
03:20:10|40082.76
03:20:11|40082.77
03:20:13|40080.11
03:20:14|40080.12
03:20:15|40080.12
03:20:16|40080.12
03:20:18|40080.12
03:20:19|40080.12
03:20:20|40080.12
03:20:20|40080.12
03:20:22|40080.11
03:20:23|40080.11
03:20:24|40080.12
03:20:25|40080.12
03:20:26|40080.11
03:20:27|40080.01
03:20:29|40080.
03:20:29|40080.
03:20:30|40080.
03:20:31|40076.18
03:20:33|40076.
03:20:34|40076.
03:20:34|40076.01
03:20:36|40076.
03:20:37|40076.
03:20:38|40076.01
03:20:39|40076.01
03:20:39|40076.01
03:20:40|40076.01
03:20:42|40076.01
03:20:43|40076.01
03:20:44|40076.01
03:20:45|40076.01
03:20:46|40076.
03:20:47|40080.12
03:20:48|40080.11
03:20:49|40080.11
03:20:50|40080.11
03:20:51|40080.12
03:20:52|40080.12
03:20:53|40080.11
03:20:54|40080.11
03:20:55|40080.11
03:20:56|40080.12
03:20:57|40080.12
03:20:58|40080.11
03:21:00|40080.12
03:21:00|40080.11
03:21:01|40080.11
03:21:03|40080.11
03:21:03|40080.11
03:21:05|40080.11
03:21:05|40080.12
03:21:06|40080.12
03:21:08|40080.12
03:21:08|40080.12
03:21:10|40080.12
03:21:12|40080.11
03:21:13|40080.11
03:21:14|40080.12
03:21:15|40080.12
03:21:16|40080.11
03:21:17|40080.11
03:21:18|40080.11
03:21:19|40080.11
03:21:20|40080.11
03:21:21|40080.11
03:21:23|40080.12
03:21:24|40080.12
03:21:24|40080.12
03:21:26|40078.09
03:21:27|40078.09
03:21:28|40078.08
03:21:29|40078.08
03:21:29|40077.3
03:21:31|40077.29
03:21:31|40076.49
03:21:33|40072.83
03:21:34|40072.84
03:21:35|40072.84
03:21:36|40072.4
03:21:37|40069.3
03:21:38|40068.09
03:21:38|40068.09
03:21:41|40068.09
03:21:41|40068.08
03:21:42|40067.92
03:21:44|40063.87
03:21:44|40063.87
03:21:45|40063.87
03:21:46|40063.87
03:21:47|40063.87
03:21:48|40061.1
03:21:50|40061.1
03:21:51|40061.1
03:21:51|40061.1
03:21:52|40061.11
03:21:53|40061.1
03:21:55|40061.1
03:21:55|40061.1
03:21:57|40061.11
03:21:58|40061.1
03:21:59|40061.1
03:21:59|40061.11
03:22:00|40061.11
03:22:01|40061.1
03:22:02|40061.11
03:22:03|40061.11
03:22:04|40061.1
03:22:06|40061.11
03:22:06|40061.1
03:22:08|40061.1
03:22:09|40061.1
03:22:10|40061.11
03:22:12|40057.24
03:22:13|40056.91
03:22:13|40053.45
03:22:15|40053.29
03:22:16|40056.
03:22:17|40056.
03:22:18|40056.
03:22:19|40056.
03:22:20|40056.
03:22:22|40056.
03:22:23|40055.99
03:22:24|40056.
03:22:25|40056.
03:22:26|40056.
03:22:26|40056.
03:22:28|40052.01
03:22:29|40050.01
03:22:30|40029.99
03:22:31|40035.24
03:22:32|40035.34
03:22:33|40035.42
03:22:34|40036.
03:22:35|40035.99
03:22:36|40035.99
03:22:36|40036.
03:22:38|40036.
03:22:39|40036.
03:22:40|40035.99
03:22:41|40035.99
03:22:42|40036.
03:22:43|40035.99
03:22:44|40035.23
03:22:45|40035.23
03:22:46|40031.22
03:22:47|40031.14
03:22:48|40031.12
03:22:49|40029.18
03:22:50|40026.36
03:22:51|40026.16
03:22:52|40024.46
03:22:53|40024.46
03:22:54|40024.46
03:22:55|40024.46
03:22:56|40024.46
03:22:57|40024.46
03:22:58|40024.46
03:22:59|40024.46
03:23:00|40022.44
03:23:01|40027.3
03:23:02|40027.3
03:23:03|40027.3
03:23:04|40027.3
03:23:05|40027.3
03:23:06|40027.3
03:23:07|40027.3
03:23:08|40027.29
03:23:09|40027.3
03:23:10|40022.43
03:23:11|40020.11
03:23:12|40016.91
03:23:13|40016.83
03:23:15|40016.82
03:23:16|40016.82
03:23:18|40021.99
03:23:19|40023.68
03:23:20|40023.67
03:23:21|40023.68
03:23:22|40026.06
03:23:23|40030.08
03:23:23|40030.09
03:23:24|40033.85
03:23:25|40038.64
03:23:27|40040.74
03:23:28|40044.53
03:23:29|40044.53
03:23:29|40044.52
03:23:31|40044.52
03:23:32|40044.52
03:23:33|40044.53
03:23:34|40044.52
03:23:35|40044.53
03:23:35|40044.53
03:23:37|40044.53
03:23:38|40044.53
03:23:39|40044.53
03:23:40|40044.52
03:23:41|40044.53
03:23:42|40044.53
03:23:43|40045.23
03:23:44|40045.23
03:23:45|40045.23
03:23:46|40045.23
03:23:47|40050.24
03:23:48|40051.1
03:23:49|40051.1
03:23:50|40051.31
03:23:51|40051.1
03:23:52|40051.09
03:23:53|40051.1
03:23:54|40051.1
03:23:56|40051.09
03:23:56|40051.09
03:23:57|40051.1
03:23:58|40051.1
03:23:59|40051.09
03:24:00|40051.1
03:24:01|40051.1
03:24:02|40051.1
03:24:03|40046.86
03:24:04|40046.07
03:24:05|40046.07
03:24:06|40046.07
03:24:07|40046.07
03:24:08|40046.07
03:24:09|40046.07
03:24:11|40046.07
03:24:12|40046.07
03:24:12|40046.06
03:24:14|40046.06
03:24:15|40046.06
03:24:17|40046.07
03:24:18|40046.07
03:24:19|40046.07
03:24:20|40046.06
03:24:21|40046.06
03:24:22|40046.06
03:24:23|40046.06
03:24:24|40046.07
03:24:25|40046.07
03:24:26|40046.07
03:24:27|40046.07
03:24:28|40046.06
03:24:29|40046.06
03:24:30|40046.06
03:24:31|40046.07
03:24:32|40046.07
03:24:33|40046.07
03:24:35|40046.07
03:24:35|40046.06
03:24:36|40046.07
03:24:37|40046.07
03:24:39|40046.07
03:24:40|40045.24
03:24:40|40045.23
03:24:41|40045.24
03:24:42|40045.24
03:24:43|40045.24
03:24:44|40045.23
03:24:45|40045.23
03:24:46|40045.24
03:24:47|40045.24
03:24:48|40045.24
03:24:49|40045.23
03:24:50|40045.23
03:24:51|40045.23
03:24:52|40045.24
03:24:54|40045.24
03:24:55|40045.24
03:24:55|40045.23
03:24:57|40045.23
03:24:57|40045.23
03:24:59|40045.24
03:24:59|40045.23
03:25:00|40045.23
03:25:02|40045.23
03:25:03|40045.24
03:25:04|40045.24
03:25:05|40045.24
03:25:06|40045.23
03:25:07|40045.24
03:25:08|40045.24
03:25:09|40045.24
03:25:10|40045.24
03:25:11|40045.24
03:25:12|40045.24
03:25:13|40038.88
03:25:14|40035.03
03:25:16|40034.86
03:25:17|40034.87
03:25:18|40034.87
03:25:18|40034.86
03:25:19|40034.86
03:25:21|40034.87
03:25:22|40034.63
03:25:23|40034.64
03:25:24|40033.72
03:25:25|40031.65
03:25:26|40026.7
03:25:27|40026.07
03:25:28|40026.07
03:25:29|40026.07
03:25:31|40026.06
03:25:31|40026.06
03:25:32|40026.06
03:25:34|40026.06
03:25:34|40026.06
03:25:35|40026.07
03:25:37|40025.28
03:25:38|40025.
03:25:39|40025.
03:25:39|40025.
03:25:41|40025.
03:25:42|40023.94
03:25:43|40023.68
03:25:44|40023.68
03:25:45|40023.68
03:25:46|40023.67
03:25:46|40023.67
03:25:47|40023.67
03:25:49|40010.06
03:25:50|40009.01
03:25:51|40009.01
03:25:52|40009.
03:25:54|40009.
03:25:54|40009.
03:25:56|40009.
03:25:57|40009.01
03:25:57|40009.01
03:25:59|40009.01
03:25:59|40009.
03:26:00|40009.
03:26:01|40009.
03:26:04|40009.01
03:26:04|40009.01
03:26:06|40010.85
03:26:06|40010.85
03:26:07|40010.84
03:26:08|40010.84
03:26:09|40010.84
03:26:10|40010.85
03:26:11|40010.85
03:26:12|40010.84
03:26:13|40010.84
03:26:14|40010.85
03:26:16|40010.85
03:26:18|40010.84
03:26:19|40010.84
03:26:20|40010.84
03:26:21|40010.84
03:26:22|40010.85
03:26:23|40010.84
03:26:24|40010.84
03:26:25|40001.01
03:26:26|40001.01
03:26:28|40001.
03:26:29|39998.93
03:26:29|39992.93
03:26:30|39992.35
03:26:31|39992.35
03:26:33|39992.35
03:26:34|39996.
03:26:35|40004.
03:26:36|40004.
03:26:36|40003.99
03:26:38|40003.99
03:26:39|40003.99
03:26:39|40003.99
03:26:41|40004.
03:26:42|40004.
03:26:42|40003.99
03:26:43|40003.99
03:26:44|40003.99
03:26:45|40004.
03:26:46|40003.99
03:26:47|40003.99
03:26:48|40003.99
03:26:49|40003.99
03:26:50|40003.99
03:26:52|40004.
03:26:53|40004.
03:26:54|40003.99
03:26:55|40004.
03:26:56|40003.99
03:26:57|40003.99
03:26:58|40004.
03:26:59|40004.
03:27:00|40004.
03:27:01|40004.
03:27:02|39999.54
03:27:03|39999.53
03:27:04|39999.54
03:27:05|39999.54
03:27:06|39999.54
03:27:07|39999.54
03:27:08|39999.53
03:27:09|39999.53
03:27:11|39999.53
03:27:12|39997.18
03:27:13|39993.99
03:27:13|39993.99
03:27:14|39992.4
03:27:15|39992.39
03:27:16|39992.4
03:27:18|39992.39
03:27:19|39992.4
03:27:20|39992.4
03:27:21|39992.39
03:27:22|39993.97
03:27:24|39996.74
03:27:25|39997.18
03:27:25|39997.87
03:27:27|39997.86
03:27:28|39997.87
03:27:28|39997.86
03:27:30|39997.87
03:27:31|39997.86
03:27:32|39997.86
03:27:33|39997.86
03:27:33|39997.87
03:27:34|39997.86
03:27:36|39997.87
03:27:37|39997.87
03:27:37|40003.84
03:27:39|40006.76
03:27:39|40006.76
03:27:41|40006.75
03:27:42|40008.23
03:27:42|40008.23
03:27:44|40012.93
03:27:45|40017.99
03:27:46|40020.37
03:27:47|40020.38
03:27:48|40020.37
03:27:49|40023.67
03:27:50|40025.87
03:27:51|40028.57
03:27:52|40028.56
03:27:53|40028.56
03:27:54|40028.56
03:27:55|40028.57
03:27:56|40028.56
03:27:57|40028.56
03:27:58|40028.57
03:27:59|40028.56
03:28:00|40028.57
03:28:01|40028.56
03:28:02|40028.57
03:28:03|40028.57
03:28:04|40028.57
03:28:05|40028.57
03:28:06|40028.56
03:28:07|40028.57
03:28:08|40024.27
03:28:09|40024.28
03:28:10|40024.27
03:28:11|40024.27
03:28:12|40024.28
03:28:13|40022.25
03:28:14|40022.25
03:28:15|40022.26
03:28:16|40020.
03:28:17|40019.63
03:28:19|40018.01
03:28:20|40018.01
03:28:21|40018.01
03:28:22|40018.
03:28:23|40018.
03:28:24|40018.
03:28:25|40018.01
03:28:26|40018.01
03:28:27|40018.
03:28:28|40018.
03:28:29|40018.
03:28:30|40018.
03:28:32|40018.
03:28:32|40004.86
03:28:34|40004.07
03:28:35|40004.07
03:28:35|40004.08
03:28:36|40004.08
03:28:37|40004.08
03:28:38|40004.08
03:28:40|40004.08
03:28:41|40004.07
03:28:41|40004.08
03:28:42|40004.08
03:28:43|40004.08
03:28:45|40004.07
03:28:45|40004.08
03:28:47|40004.07
03:28:48|40004.08
03:28:49|40004.08
03:28:50|40004.08
03:28:50|40007.74
03:28:52|40011.58
03:28:52|40011.59
03:28:53|40017.03
03:28:54|40018.
03:28:56|40018.
03:28:57|40018.
03:28:58|40018.
03:28:58|40011.58
03:28:59|40011.59
03:29:00|40011.59
03:29:02|40011.59
03:29:03|40011.58
03:29:03|40011.58
03:29:04|40011.59
03:29:06|40011.59
03:29:06|40011.59
03:29:08|40011.59
03:29:08|40011.59
03:29:09|40011.58
03:29:10|40011.58
03:29:11|40011.58
03:29:12|40011.58
03:29:13|40011.58
03:29:14|40011.59
03:29:16|40011.58
03:29:17|40011.59
03:29:17|40011.58
03:29:19|40011.59
03:29:20|40011.59
03:29:21|40011.58
03:29:22|40011.58
03:29:23|40011.59
03:29:25|40011.59
03:29:26|40011.59
03:29:27|40011.58
03:29:27|40011.58
03:29:29|40011.59
03:29:29|40011.59
03:29:31|40011.59
03:29:32|40011.58
03:29:33|40011.58
03:29:34|40011.58
03:29:35|40011.58
03:29:36|40011.58
03:29:36|40011.59
03:29:38|40011.59
03:29:39|40011.59
03:29:39|40011.58
03:29:41|40010.
03:29:42|40006.53
03:29:42|40005.39
03:29:44|40005.39
03:29:44|40005.4
03:29:46|40005.4
03:29:46|40005.39
03:29:47|40005.39
03:29:49|40001.11
03:29:50|40001.11
03:29:50|40001.11
03:29:51|40001.1
03:29:53|40001.1
03:29:53|40001.1
03:29:54|40001.1
03:29:56|40001.11
03:29:57|40000.09
03:29:58|40000.01
03:30:00|40000.
03:30:01|40000.
03:30:01|40000.01
03:30:03|40000.01
03:30:04|40000.01
03:30:04|40000.
03:30:05|40000.
03:30:07|40000.
03:30:07|39999.
03:30:08|39996.8
03:30:09|39996.8
03:30:11|39995.
03:30:11|39995.01
03:30:12|39995.01
03:30:14|39995.01
03:30:15|39995.
03:30:16|39995.01
03:30:17|39995.01
03:30:18|39995.
03:30:19|39995.01
03:30:21|39995.01
03:30:22|39995.01
03:30:24|39995.01
03:30:24|39995.
03:30:25|39995.01
03:30:26|39995.
03:30:27|39995.01
03:30:29|39999.01
03:30:30|39999.
03:30:31|39999.01
03:30:32|39999.
03:30:33|39999.
03:30:34|39999.
03:30:35|40002.22
03:30:35|40002.22
03:30:37|40002.22
03:30:37|40003.98
03:30:39|40005.39
03:30:39|40005.4
03:30:40|40005.39
03:30:41|40005.4
03:30:42|40005.39
03:30:43|40005.39
03:30:44|40005.4
03:30:45|40005.39
03:30:46|40005.39
03:30:48|40005.39
03:30:48|40002.51
03:30:49|39990.
03:30:50|39990.
03:30:51|39990.01
03:30:52|39990.
03:30:54|39990.
03:30:54|39990.
03:30:56|39990.01
03:30:57|39990.
03:30:57|39990.01
03:30:59|39990.
03:31:00|39990.
03:31:00|39990.01
03:31:02|39990.01
03:31:03|39990.01
03:31:04|39990.01
03:31:04|39990.01
03:31:06|39990.01
03:31:07|39996.85
03:31:08|39996.85
03:31:09|39996.84
03:31:10|39996.84
03:31:11|39996.84
03:31:12|39996.85
03:31:13|39996.84
03:31:14|39996.84
03:31:15|39996.84
03:31:16|39996.84
03:31:17|39996.84
03:31:18|39996.85
03:31:19|39996.84
03:31:20|39996.84
03:31:21|39994.
03:31:22|39991.24
03:31:23|39991.25
03:31:24|39991.25
03:31:25|39991.24
03:31:26|39991.25
03:31:27|39991.25
03:31:28|39991.25
03:31:29|39991.25
03:31:30|39991.24
03:31:31|39991.24
03:31:32|39998.44
03:31:33|39998.43
03:31:34|39998.43
03:31:35|39999.49
03:31:36|39999.99
03:31:37|39999.99
03:31:38|40000.
03:31:40|40001.1
03:31:40|40001.09
03:31:42|39998.68
03:31:42|39998.43
03:31:44|39998.11
03:31:45|39997.5
03:31:46|39997.5
03:31:46|39997.5
03:31:48|39997.5
03:31:49|39997.5
03:31:50|39997.49
03:31:50|39997.49
03:31:52|39997.49
03:31:52|39997.5
03:31:54|39997.49
03:31:54|39997.5
03:31:56|39997.49
03:31:57|39997.49
03:31:58|39997.49
03:31:59|39997.49
03:32:00|39997.5
03:32:01|39997.49
03:32:02|39997.5
03:32:03|39997.5
03:32:04|39997.5
03:32:05|39997.5
03:32:06|39997.5
03:32:07|39997.5
03:32:08|39997.49
03:32:09|39997.49
03:32:10|39997.49
03:32:11|39997.49
03:32:11|39997.49
03:32:13|39997.5
03:32:14|39997.49
03:32:15|39997.49
03:32:16|39997.49
03:32:17|39997.5
03:32:18|39997.5
03:32:19|39997.5
03:32:20|39997.49
03:32:21|39997.49
03:32:23|39997.5
03:32:23|39997.49
03:32:25|39997.5
03:32:25|39997.49
03:32:26|39999.99
03:32:28|39999.99
03:32:29|40000.
03:32:29|39999.99
03:32:30|40000.
03:32:32|40000.
03:32:33|40000.79
03:32:34|40000.78
03:32:35|40000.78
03:32:35|40000.78
03:32:36|40001.
03:32:38|40001.
03:32:39|40000.99
03:32:40|40001.
03:32:41|40001.
03:32:42|40006.01
03:32:43|40006.01
03:32:44|40006.
03:32:45|40006.
03:32:46|40006.
03:32:47|40006.
03:32:48|40006.
03:32:49|40006.01
03:32:50|40006.01
03:32:51|40006.01
03:32:52|40006.
03:32:53|40006.01
03:32:54|40006.01
03:32:55|40006.01
03:32:56|40006.01
03:32:57|40006.01
03:32:58|40006.
03:32:59|40006.
03:33:00|40006.01
03:33:01|40006.41
03:33:02|40008.
03:33:03|40008.01
03:33:04|40008.01
03:33:05|40008.69
03:33:06|40010.1
03:33:07|40010.24
03:33:08|40011.59
03:33:09|40011.58
03:33:10|40011.59
03:33:11|40011.59
03:33:12|40011.59
03:33:13|40011.59
03:33:14|40011.58
03:33:15|40011.59
03:33:16|40011.58
03:33:17|40011.59
03:33:18|40011.58
03:33:19|40011.58
03:33:20|40011.59
03:33:21|40011.59
03:33:22|40011.59
03:33:23|40011.58
03:33:24|40011.59
03:33:26|40011.59
03:33:27|40011.59
03:33:28|40011.58
03:33:29|40011.59
03:33:30|40011.59
03:33:31|40011.59
03:33:32|40011.58
03:33:33|40011.58
03:33:34|40011.58
03:33:35|40006.63
03:33:36|40001.98
03:33:37|40001.1
03:33:39|40001.1
03:33:40|40001.11
03:33:40|40001.11
03:33:41|40001.11
03:33:43|40001.11
03:33:44|40001.1
03:33:44|40001.11
03:33:46|40001.11
03:33:46|40001.1
03:33:48|40000.02
03:33:49|40000.03
03:33:50|40000.02
03:33:50|40000.02
03:33:51|40000.02
03:33:52|39992.53
03:33:53|39992.54
03:33:54|39992.54
03:33:56|39992.53
03:33:57|39995.04
03:33:58|39995.03
03:33:59|39995.04
03:33:59|39995.04
03:34:00|39995.04
03:34:01|39995.04
03:34:02|39995.03
03:34:03|39995.03
03:34:05|39995.03
03:34:05|39996.74
03:34:06|39996.76
03:34:07|39996.76
03:34:08|39999.49
03:34:09|40000.03
03:34:11|40000.02
03:34:12|40000.02
03:34:13|40000.03
03:34:14|40000.02
03:34:16|40000.03
03:34:16|40007.57
03:34:18|40007.56
03:34:19|40007.57
03:34:20|40007.57
03:34:20|40007.57
03:34:21|40007.57
03:34:22|40007.57
03:34:23|40007.57
03:34:26|40007.57
03:34:27|40007.56
03:34:27|40007.57
03:34:29|40007.57
03:34:29|40007.57
03:34:31|40007.57
03:34:32|40007.56
03:34:33|40007.56
03:34:35|40007.56
03:34:35|40007.56
03:34:37|40007.57
03:34:37|40007.57
03:34:39|40007.56
03:34:39|40007.57
03:34:41|40007.57
03:34:41|40007.57
03:34:42|40007.57
03:34:44|40007.57
03:34:45|40007.56
03:34:45|40007.56
03:34:46|40007.57
03:34:48|40007.56
03:34:49|40007.57
03:34:49|40007.57
03:34:51|40007.56
03:34:52|40007.56
03:34:53|40007.56
03:34:54|40007.56
03:34:55|40007.57
03:34:56|40007.56
03:34:57|40007.57
03:34:58|40007.57
03:34:59|40007.57
03:35:00|40007.57
03:35:01|40007.57
03:35:02|40007.56
03:35:03|40007.56
03:35:04|40007.57
03:35:05|40007.56
03:35:06|40007.57
03:35:07|40007.56
03:35:08|40007.56
03:35:09|40007.57
03:35:10|40007.57
03:35:11|40007.57
03:35:12|40007.57
03:35:13|40007.57
03:35:14|40011.1
03:35:15|40011.59
03:35:16|40011.59
03:35:17|40011.59
03:35:18|40011.58
03:35:19|40011.58
03:35:20|40011.59
03:35:21|40011.59
03:35:22|40011.59
03:35:23|40011.59
03:35:24|40011.58
03:35:26|40011.58
03:35:26|40011.58
03:35:27|40011.58
03:35:29|40011.58
03:35:30|40011.59
03:35:31|40011.58
03:35:32|40011.59
03:35:34|40011.59
03:35:34|40011.58
03:35:35|40011.59
03:35:37|40011.59
03:35:38|40011.59
03:35:38|40011.58
03:35:40|40011.58
03:35:40|40011.59
03:35:41|40011.59
03:35:43|40011.58
03:35:43|40011.58
03:35:44|40011.58
03:35:45|40011.59
03:35:47|40011.59
03:35:48|40011.58
03:35:48|40011.58
03:35:50|40011.58
03:35:50|40011.59
03:35:51|40011.59
03:35:52|40011.58
03:35:53|40011.59
03:35:55|40011.59
03:35:56|40011.58
03:35:56|40011.58
03:35:57|40011.58
03:35:59|40011.59
03:35:59|40011.58
03:36:00|40011.59
03:36:01|40011.59
03:36:03|40011.59
03:36:04|40011.59
03:36:05|40011.59
03:36:05|40011.59
03:36:06|40011.58
03:36:08|40011.58
03:36:09|40011.59
03:36:09|40011.59
03:36:11|40011.59
03:36:11|40011.58
03:36:12|40011.58
03:36:14|40011.59
03:36:14|40011.59
03:36:15|40011.59
03:36:16|40011.59
03:36:17|40011.59
03:36:18|40011.58
03:36:20|40011.59
03:36:21|40011.59
03:36:22|40011.59
03:36:23|40011.59
03:36:24|40011.58
03:36:26|40011.59
03:36:26|40011.59
03:36:27|40011.59
03:36:29|40011.58
03:36:30|40013.99
03:36:31|40018.
03:36:31|40017.99
03:36:32|40017.99
03:36:33|40022.
03:36:35|40021.99
03:36:36|40022.
03:36:37|40022.
03:36:38|40022.
03:36:39|40022.
03:36:40|40022.
03:36:41|40022.
03:36:42|40021.99
03:36:43|40022.
03:36:44|40022.
03:36:44|40022.
03:36:45|40022.
03:36:47|40023.76
03:36:48|40024.84
03:36:49|40024.84
03:36:49|40024.84
03:36:51|40024.84
03:36:52|40024.97
03:36:53|40024.98
03:36:54|40025.
03:36:55|40026.12
03:36:56|40026.7
03:36:58|40027.83
03:36:58|40029.74
03:36:59|40034.
03:37:00|40033.99
03:37:01|40033.99
03:37:03|40033.99
03:37:04|40033.99
03:37:05|40034.86
03:37:06|40037.18
03:37:07|40037.19
03:37:08|40037.63
03:37:09|40039.37
03:37:10|40040.35
03:37:11|40040.34
03:37:12|40040.34
03:37:13|40040.35
03:37:14|40040.34
03:37:15|40041.09
03:37:16|40041.09
03:37:17|40041.1
03:37:18|40042.52
03:37:20|40043.98
03:37:20|40043.99
03:37:21|40043.99
03:37:22|40043.99
03:37:23|40044.
03:37:24|40044.
03:37:25|40044.
03:37:27|40044.
03:37:29|40043.99
03:37:30|40044.
03:37:31|40043.99
03:37:32|40044.
03:37:33|40044.
03:37:34|40043.99
03:37:35|40044.26
03:37:36|40045.24
03:37:37|40046.
03:37:38|40046.
03:37:39|40046.
03:37:41|40045.99
03:37:42|40046.06
03:37:43|40046.06
03:37:43|40046.06
03:37:45|40046.07
03:37:46|40046.06
03:37:46|40046.07
03:37:48|40046.07
03:37:49|40046.07
03:37:49|40046.06
03:37:51|40046.06
03:37:53|40046.07
03:37:54|40046.07
03:37:54|40046.06
03:37:56|40046.07
03:37:57|40046.07
03:37:58|40045.98
03:37:59|40045.01
03:37:59|40045.01
03:38:00|40045.01
03:38:01|40045.01
03:38:03|40045.
03:38:04|40045.
03:38:04|40045.
03:38:05|40045.
03:38:06|40045.01
03:38:07|40043.98
03:38:09|40039.49
03:38:09|40039.5
03:38:10|40039.5
03:38:12|40039.5
03:38:13|40039.49
03:38:14|40039.49
03:38:15|40039.49
03:38:16|40039.49
03:38:17|40039.5
03:38:17|40039.5
03:38:18|40039.49
03:38:20|40039.49
03:38:21|40039.49
03:38:21|40039.49
03:38:22|40039.5
03:38:24|40039.5
03:38:24|40039.49
03:38:25|40039.22
03:38:27|40039.22
03:38:29|40039.22
03:38:30|40031.11
03:38:31|40031.11
03:38:32|40036.65
03:38:33|40036.64
03:38:34|40036.64
03:38:35|40036.64
03:38:36|40036.64
03:38:37|40036.64
03:38:38|40036.64
03:38:38|40036.64
03:38:40|40036.65
03:38:41|40037.99
03:38:42|40039.21
03:38:43|40040.5
03:38:44|40040.5
03:38:45|40040.51
03:38:46|40040.51
03:38:47|40040.51
03:38:48|40040.51
03:38:49|40040.5
03:38:50|40042.52
03:38:51|40042.51
03:38:52|40042.51
03:38:53|40042.52
03:38:54|40042.52
03:38:55|40042.52
03:38:56|40042.51
03:38:57|40042.51
03:38:58|40042.52
03:38:59|40042.52
03:39:00|40042.51
03:39:01|40038.41
03:39:02|40038.
03:39:03|40038.
03:39:04|40037.99
03:39:05|40037.99
03:39:07|40037.17
03:39:07|40037.04
03:39:08|40037.04
03:39:09|40037.03
03:39:11|40037.03
03:39:11|40037.03
03:39:13|40037.04
03:39:14|40037.04
03:39:15|40037.04
03:39:15|40037.04
03:39:16|40037.03
03:39:17|40037.03
03:39:19|40037.03
03:39:19|40037.03
03:39:20|40037.03
03:39:22|40037.03
03:39:22|40037.03
03:39:24|40037.04
03:39:25|40037.04
03:39:25|40037.03
03:39:27|40037.03
03:39:27|40039.76
03:39:29|40039.99
03:39:31|40039.99
03:39:31|40039.98
03:39:33|40039.99
03:39:34|40039.99
03:39:36|40039.98
03:39:36|40039.99
03:39:38|40039.98
03:39:38|40039.98
03:39:40|40039.98
03:39:41|40039.98
03:39:42|40039.98
03:39:43|40039.98
03:39:43|40039.99
03:39:44|40039.98
03:39:46|40039.99
03:39:47|40039.99
03:39:48|40039.99
03:39:49|40039.98
03:39:50|40039.99
03:39:51|40039.98
03:39:52|40039.98
03:39:54|40039.98
03:39:55|40039.98
03:39:55|40039.98
03:39:56|40039.99
03:39:58|40039.98
03:39:59|40039.99
03:40:00|40039.98
03:40:01|40039.99
03:40:02|40039.99
03:40:03|40039.99
03:40:04|40039.99
03:40:05|40041.98
03:40:06|40041.98
03:40:07|40044.43
03:40:09|40044.44
03:40:09|40044.99
03:40:11|40045.99
03:40:11|40046.
03:40:12|40046.
03:40:13|40046.
03:40:15|40046.06
03:40:15|40047.42
03:40:17|40047.42
03:40:17|40047.41
03:40:18|40047.41
03:40:20|40047.41
03:40:21|40047.42
03:40:22|40047.42
03:40:23|40047.41
03:40:24|40047.42
03:40:25|40047.42
03:40:25|40047.42
03:40:26|40047.42
03:40:28|40047.41
03:40:29|40047.41
03:40:31|40047.42
03:40:32|40047.42
03:40:33|40047.42
03:40:34|40047.41
03:40:35|40047.42
03:40:36|40047.41
03:40:37|40047.42
03:40:39|40047.42
03:40:39|40047.42
03:40:41|40047.42
03:40:42|40047.42
03:40:42|40047.42
03:40:44|40047.41
03:40:45|40047.42
03:40:46|40047.42
03:40:46|40047.42
03:40:48|40047.42
03:40:49|40047.41
03:40:50|40047.41
03:40:50|40047.42
03:40:52|40047.42
03:40:53|40047.42
03:40:54|40047.42
03:40:56|40047.42
03:40:57|40047.42
03:40:57|40047.41
03:40:58|40047.42
03:40:59|40047.42
03:41:00|40047.42
03:41:01|40047.41
03:41:02|40047.41
03:41:03|40047.41
03:41:04|40047.42
03:41:06|40047.42
03:41:06|40047.41
03:41:08|40047.42
03:41:08|40047.42
03:41:10|40047.41
03:41:10|40047.41
03:41:12|40047.41
03:41:12|40047.42
03:41:13|40047.41
03:41:14|40047.42
03:41:15|40047.42
03:41:16|40047.42
03:41:17|40047.42
03:41:18|40047.41
03:41:20|40047.41
03:41:20|40047.42
03:41:21|40047.41
03:41:23|40047.42
03:41:23|40047.41
03:41:25|40047.41
03:41:25|40047.41
03:41:27|40047.42
03:41:27|40047.41
03:41:28|40047.42
03:41:29|40047.42
03:41:30|40047.41
03:41:32|40047.41
03:41:32|40047.41
03:41:34|40047.42
03:41:35|40047.41
03:41:36|40047.42
03:41:37|40047.42
03:41:39|40047.41
03:41:40|40047.42
03:41:41|40047.41
03:41:41|40047.41
03:41:43|40047.41
03:41:44|40047.41
03:41:45|40047.41
03:41:46|40047.41
03:41:47|40047.42
03:41:48|40047.42
03:41:49|40047.42
03:41:50|40047.41
03:41:51|40047.42
03:41:52|40050.
03:41:53|40050.
03:41:54|40050.
03:41:55|40049.99
03:41:56|40049.99
03:41:57|40049.99
03:41:58|40049.99
03:41:59|40050.
03:42:01|40049.99
03:42:02|40050.
03:42:02|40050.
03:42:03|40049.99
03:42:04|40049.99
03:42:06|40049.99
03:42:06|40049.99
03:42:07|40049.99
03:42:08|40050.
03:42:10|40050.
03:42:11|40050.
03:42:11|40049.99
03:42:12|40049.99
03:42:14|40050.
03:42:15|40050.
03:42:16|40050.
03:42:17|40049.99
03:42:17|40050.
03:42:18|40050.
03:42:20|40049.99
03:42:21|40043.67
03:42:21|40041.48
03:42:23|40041.49
03:42:24|40041.48
03:42:25|40039.98
03:42:26|40039.98
03:42:27|40039.24
03:42:28|40033.23
03:42:29|40033.23
03:42:30|40033.23
03:42:31|40033.22
03:42:32|40034.47
03:42:33|40034.47
03:42:35|40035.99
03:42:36|40036.
03:42:37|40036.
03:42:37|40036.
03:42:38|40035.99
03:42:40|40037.43
03:42:40|40038.54
03:42:42|40038.54
03:42:43|40038.54
03:42:44|40038.53
03:42:45|40038.54
03:42:46|40038.54
03:42:47|40038.54
03:42:48|40038.54
03:42:49|40038.53
03:42:50|40038.53
03:42:51|40038.53
03:42:52|40038.54
03:42:53|40038.54
03:42:54|40038.54
03:42:55|40038.54
03:42:56|40032.32
03:42:57|40029.
03:42:58|40028.14
03:42:59|40028.
03:43:00|40027.22
03:43:01|40027.22
03:43:02|40027.22
03:43:03|40027.22
03:43:04|40027.23
03:43:05|40026.02
03:43:06|40026.02
03:43:07|40017.15
03:43:08|40017.15
03:43:09|40017.14
03:43:10|40013.19
03:43:11|40013.19
03:43:12|40013.19
03:43:13|40013.19
03:43:14|40013.19
03:43:15|40009.99
03:43:16|40007.56
03:43:17|40007.56
03:43:18|40006.83
03:43:19|40005.99
03:43:20|40006.
03:43:21|40005.99
03:43:22|40006.
03:43:23|40006.
03:43:24|40006.
03:43:25|40006.
03:43:26|40006.
03:43:27|40006.
03:43:28|40005.99
03:43:29|40005.99
03:43:30|40005.99
03:43:31|40006.
03:43:32|40005.99
03:43:34|40005.99
03:43:36|40006.
03:43:37|40006.
03:43:38|40005.99
03:43:39|40006.
03:43:40|40005.99
03:43:41|40006.
03:43:41|40005.99
03:43:43|40005.99
03:43:44|40005.99
03:43:44|40005.99
03:43:46|40005.99
03:43:46|40006.
03:43:48|40006.
03:43:49|40001.1
03:43:50|40001.1
03:43:51|40001.11
03:43:52|40000.01
03:43:53|40000.01
03:43:54|40000.01
03:43:55|40000.01
03:43:56|40000.01
03:43:57|40000.
03:43:58|40000.01
03:43:59|40000.
03:44:00|40000.
03:44:01|40000.01
03:44:02|40000.01
03:44:03|40000.01
03:44:04|40000.
03:44:05|40000.
03:44:06|40000.
03:44:08|40000.01
03:44:08|40000.
03:44:09|40000.
03:44:10|40000.01
03:44:11|40000.
03:44:13|40000.01
03:44:13|40000.01
03:44:14|40000.
03:44:16|40000.
03:44:16|40000.
03:44:18|40000.01
03:44:18|40000.
03:44:19|40000.
03:44:21|40000.
03:44:22|40000.01
03:44:23|40000.
03:44:24|40000.
03:44:24|40000.01
03:44:26|40000.
03:44:26|40000.
03:44:28|40000.
03:44:29|40000.
03:44:29|40000.
03:44:31|40000.01
03:44:32|40000.
03:44:32|40000.
03:44:34|40000.
03:44:35|40000.
03:44:36|40000.
03:44:36|40000.01
03:44:38|40000.
03:44:39|40001.11
03:44:40|40001.11
03:44:41|40001.11
03:44:42|40001.1
03:44:44|40001.11
03:44:45|40003.78
03:44:46|40003.78
03:44:47|40003.78
03:44:48|40003.77
03:44:50|40003.77
03:44:50|40003.77
03:44:51|40003.77
03:44:52|40003.77
03:44:53|40003.78
03:44:54|40003.78
03:44:56|40003.78
03:44:56|40003.77
03:44:58|40003.78
03:44:59|40003.78
03:44:59|40003.77
03:45:01|40003.77
03:45:01|40003.77
03:45:02|40003.78
03:45:04|40003.78
03:45:05|40003.78
03:45:05|40003.77
03:45:06|40003.77
03:45:07|40003.77
03:45:09|40003.77
03:45:09|40003.78
03:45:10|40003.78
03:45:12|40003.77
03:45:12|40003.77
03:45:13|40003.78
03:45:15|40003.78
03:45:15|40003.78
03:45:16|40003.78
03:45:17|40003.78
03:45:18|40003.78
03:45:20|40003.78
03:45:20|40003.78
03:45:21|40003.78
03:45:22|40003.77
03:45:23|40003.77
03:45:25|40003.78
03:45:25|40003.78
03:45:27|40003.78
03:45:27|40003.77
03:45:28|40003.77
03:45:29|40003.77
03:45:30|40003.77
03:45:31|40003.78
03:45:32|40003.78
03:45:33|40003.78
03:45:35|40003.78
03:45:36|40003.78
03:45:37|40003.78
03:45:39|40003.78
03:45:41|40003.78
03:45:42|40003.78
03:45:42|40003.77
03:45:43|40003.77
03:45:44|40003.78
03:45:46|40003.77
03:45:47|40003.78
03:45:47|40003.78
03:45:48|40003.78
03:45:49|40003.78
03:45:50|40003.78
03:45:52|40003.78
03:45:52|40003.78
03:45:54|40003.78
03:45:55|40003.77
03:45:55|40003.78
03:45:56|40003.77
03:45:57|40003.77
03:45:59|40003.78
03:46:00|40003.77
03:46:01|40003.77
03:46:02|40003.78
03:46:03|40003.77
03:46:03|40003.77
03:46:05|40006.27
03:46:05|40006.39
03:46:07|40006.39
03:46:07|40006.39
03:46:08|40006.39
03:46:10|40006.39
03:46:11|40006.39
03:46:11|40006.39
03:46:13|40006.39
03:46:13|40006.39
03:46:14|40006.39
03:46:16|40009.31
03:46:16|40009.31
03:46:17|40009.31
03:46:18|40009.3
03:46:19|40009.3
03:46:20|40018.07
03:46:21|40018.41
03:46:22|40018.41
03:46:23|40018.55
03:46:24|40018.55
03:46:26|40018.54
03:46:27|40018.55
03:46:28|40018.55
03:46:28|40018.54
03:46:29|40018.54
03:46:31|40010.29
03:46:32|40004.01
03:46:33|40004.
03:46:33|40004.01
03:46:35|40004.01
03:46:37|40004.
03:46:38|40004.01
03:46:39|40004.01
03:46:40|39999.49
03:46:41|39996.
03:46:42|39996.
03:46:44|39996.
03:46:45|39995.99
03:46:46|39995.99
03:46:46|39992.87
03:46:48|39992.88
03:46:49|39992.88
03:46:50|39992.87
03:46:50|39992.88
03:46:52|39992.88
03:46:53|39992.88
03:46:54|39992.87
03:46:55|39992.87
03:46:56|39991.63
03:46:56|39991.25
03:46:58|39991.24
03:46:59|39991.24
03:47:00|39988.38
03:47:00|39986.01
03:47:02|39986.01
03:47:03|39986.01
03:47:04|39986.01
03:47:04|39986.
03:47:06|39986.01
03:47:06|39985.74
03:47:08|39985.72
03:47:09|39985.71
03:47:10|39985.72
03:47:11|39985.71
03:47:12|39985.71
03:47:13|39979.53
03:47:14|39979.53
03:47:15|39979.53
03:47:16|39979.52
03:47:17|39979.53
03:47:18|39979.53
03:47:19|39979.53
03:47:20|39981.88
03:47:21|39982.6
03:47:22|39982.61
03:47:23|39982.61
03:47:24|39982.61
03:47:25|39982.99
03:47:26|39986.01
03:47:27|39986.
03:47:28|39986.
03:47:29|39986.01
03:47:30|39986.01
03:47:31|39986.
03:47:32|39986.01
03:47:33|39986.01
03:47:34|39986.
03:47:35|39986.01
03:47:36|39986.01
03:47:37|39986.
03:47:39|39986.
03:47:40|39986.01
03:47:41|39986.01
03:47:42|39986.01
03:47:43|39986.01
03:47:44|39986.01
03:47:45|39986.01
03:47:46|39986.01
03:47:47|39986.
03:47:48|39986.
03:47:50|39986.
03:47:51|39986.01
03:47:51|39986.01
03:47:52|39986.01
03:47:53|39986.
03:47:55|39986.
03:47:55|39986.
03:47:57|39986.01
03:47:58|39986.01
03:47:59|39986.
03:48:00|39985.74
03:48:01|39985.75
03:48:02|39985.75
03:48:02|39985.74
03:48:04|39985.74
03:48:05|39985.74
03:48:06|39985.74
03:48:06|39983.67
03:48:08|39983.66
03:48:09|39983.66
03:48:10|39983.66
03:48:11|39983.67
03:48:12|39983.67
03:48:13|39983.67
03:48:13|39983.67
03:48:14|39983.67
03:48:17|39983.66
03:48:18|39983.67
03:48:18|39983.67
03:48:19|39983.66
03:48:20|39983.67
03:48:21|39983.67
03:48:22|39983.67
03:48:23|39983.66
03:48:24|39983.67
03:48:25|39980.82
03:48:26|39980.25
03:48:27|39980.26
03:48:28|39980.25
03:48:29|39980.26
03:48:31|39980.26
03:48:31|39980.26
03:48:32|39980.26
03:48:34|39980.26
03:48:34|39980.26
03:48:35|39980.26
03:48:37|39980.26
03:48:37|39980.25
03:48:39|39980.26
03:48:40|39980.26
03:48:41|39980.26
03:48:42|39980.25
03:48:43|39980.26
03:48:45|39980.25
03:48:46|39980.25
03:48:46|39980.25
03:48:47|39980.25
03:48:48|39980.25
03:48:49|39980.25
03:48:51|39980.25
03:48:52|39980.25
03:48:52|39980.26
03:48:54|39980.25
03:48:54|39980.26
03:48:56|39980.26
03:48:57|39980.26
03:48:57|39980.25
03:48:59|39979.54
03:48:59|39979.53
03:49:01|39979.53
03:49:01|39979.54
03:49:03|39979.54
03:49:03|39986.01
03:49:05|39986.01
03:49:06|39986.
03:49:06|39986.01
03:49:07|39986.01
03:49:09|39986.01
03:49:10|39986.01
03:49:11|39986.01
03:49:11|39986.
03:49:12|39986.
03:49:14|39986.01
03:49:15|39986.01
03:49:16|39986.
03:49:18|39986.
03:49:18|39986.
03:49:20|39985.99
03:49:21|39985.99
03:49:22|39985.99
03:49:22|39985.99
03:49:23|39985.99
03:49:25|39985.99
03:49:26|39985.99
03:49:26|39985.99
03:49:27|39985.99
03:49:29|39985.99
03:49:30|39985.99
03:49:31|39986.01
03:49:32|39997.29
03:49:33|40000.
03:49:34|39999.99
03:49:35|39999.99
03:49:37|40000.
03:49:37|40000.14
03:49:39|40000.14
03:49:39|40000.15
03:49:42|40000.14
03:49:42|40000.15
03:49:44|40000.15
03:49:44|40000.15
03:49:46|40000.15
03:49:47|40000.15
03:49:48|40000.14
03:49:49|40000.14
03:49:50|40000.15
03:49:51|40000.14
03:49:53|40000.15
03:49:53|40000.15
03:49:55|40000.15
03:49:55|40000.15
03:49:57|40000.15
03:49:57|40000.14
03:49:58|40000.15
03:50:00|40000.15
03:50:00|40000.14
03:50:01|40000.14
03:50:03|40000.14
03:50:04|40000.14
03:50:04|40000.14
03:50:05|40000.14
03:50:07|40000.15
03:50:07|40000.15
03:50:09|40000.15
03:50:10|40000.15
03:50:11|40000.14
03:50:12|40000.15
03:50:13|40000.14
03:50:14|40000.14
03:50:15|40000.14
03:50:16|40000.17
03:50:17|40004.
03:50:18|40004.
03:50:19|40004.
03:50:20|40004.01
03:50:21|40004.01
03:50:22|40004.
03:50:23|40009.99
03:50:24|40010.
03:50:25|40009.99
03:50:26|40009.99
03:50:27|40009.99
03:50:28|40009.99
03:50:29|40009.99
03:50:30|40010.
03:50:31|40010.
03:50:32|40010.
03:50:33|40009.99
03:50:34|40009.99
03:50:35|40009.99
03:50:36|40010.
03:50:38|40010.
03:50:38|40010.
03:50:39|40010.
03:50:41|40010.
03:50:43|40009.99
03:50:43|40010.
03:50:45|40010.
03:50:45|40010.
03:50:46|40010.
03:50:48|40010.
03:50:48|40010.
03:50:50|40010.
03:50:50|40010.
03:50:52|40009.99
03:50:53|40009.99
03:50:54|40010.
03:50:55|40010.
03:50:56|40010.
03:50:57|40010.
03:50:59|40010.
03:50:59|40010.
03:51:00|40009.99
03:51:01|40009.99
03:51:03|40009.99
03:51:03|40015.99
03:51:04|40015.99
03:51:06|40016.
03:51:06|40016.
03:51:08|40016.
03:51:08|40017.99
03:51:09|40017.99
03:51:10|40018.
03:51:11|40017.99
03:51:12|40017.99
03:51:13|40018.02
03:51:15|40019.99
03:51:15|40020.
03:51:16|40019.99
03:51:17|40020.
03:51:18|40020.
03:51:19|40020.
03:51:20|40020.
03:51:22|40019.99
03:51:22|40020.
03:51:24|40020.
03:51:24|40020.
03:51:26|40023.5
03:51:27|40023.52
03:51:27|40023.51
03:51:28|40023.51
03:51:29|40023.51
03:51:30|40023.51
03:51:31|40023.52
03:51:33|40023.52
03:51:33|40023.51
03:51:34|40023.51
03:51:36|40023.51
03:51:37|40023.52
03:51:37|40023.52
03:51:38|40023.52
03:51:39|40023.51
03:51:41|40023.51
03:51:42|40023.51
03:51:43|40023.52
03:51:44|40023.52
03:51:45|40023.52
03:51:46|40023.51
03:51:47|40015.36
03:51:48|40013.
03:51:49|40004.7
03:51:50|40004.
03:51:51|40004.
03:51:52|40004.01
03:51:53|40004.01
03:51:54|40004.01
03:51:55|40004.01
03:51:56|40004.01
03:51:57|40004.01
03:51:58|40004.01
03:51:59|40004.01
03:52:00|40004.
03:52:02|40004.
03:52:02|40004.01
03:52:03|40004.
03:52:05|40004.01
03:52:06|40004.01
03:52:06|40004.01
03:52:07|40004.
03:52:09|40004.01
03:52:09|40004.
03:52:11|40004.
03:52:11|40004.
03:52:12|40004.01
03:52:14|40004.
03:52:14|40004.01
03:52:15|40004.
03:52:16|40004.
03:52:17|40004.
03:52:18|40004.
03:52:19|40004.
03:52:20|40004.
03:52:21|40004.
03:52:22|40004.
03:52:23|40004.
03:52:24|40004.
03:52:26|40002.24
03:52:27|40000.22
03:52:28|40000.22
03:52:28|40000.21
03:52:29|40000.05
03:52:30|40000.05
03:52:31|40000.05
03:52:32|40000.05
03:52:33|40000.05
03:52:34|40000.05
03:52:35|40000.01
03:52:36|40000.
03:52:38|40000.01
03:52:39|40000.01
03:52:39|40000.01
03:52:41|40000.01
03:52:42|40000.01
03:52:43|40000.01
03:52:45|40000.01
03:52:45|40000.
03:52:47|39991.1
03:52:48|39986.1
03:52:49|39986.09
03:52:51|39986.09
03:52:52|39986.1
03:52:53|39986.1
03:52:54|39986.1
03:52:55|39983.6
03:52:56|39980.01
03:52:57|39980.01
03:52:58|39980.01
03:52:59|39980.3
03:53:00|39981.17
03:53:01|39981.16
03:53:02|39981.16
03:53:03|39982.88
03:53:04|39990.03
03:53:05|39990.03
03:53:06|40000.
03:53:07|40000.
03:53:08|40000.01
03:53:09|40000.01
03:53:10|40000.01
03:53:11|40000.01
03:53:12|40000.01
03:53:13|40000.01
03:53:14|40000.
03:53:15|40000.01
03:53:16|40000.01
03:53:17|40000.01
03:53:18|40000.
03:53:20|40000.
03:53:20|40000.
03:53:22|40000.01
03:53:23|40000.01
03:53:23|40000.01
03:53:24|40000.01
03:53:25|40000.01
03:53:26|40000.01
03:53:27|40000.01
03:53:28|40000.01
03:53:29|40000.01
03:53:30|40000.01
03:53:31|40000.
03:53:32|40000.
03:53:33|40000.
03:53:34|40000.01
03:53:35|40000.01
03:53:36|40000.
03:53:37|40000.
03:53:38|40000.01
03:53:40|40000.01
03:53:41|40000.
03:53:41|40000.
03:53:43|40000.01
03:53:45|40000.01
03:53:46|40000.01
03:53:47|40000.
03:53:49|40000.01
03:53:49|40000.01
03:53:51|40000.
03:53:51|40000.
03:53:53|40000.
03:53:53|40000.01
03:53:55|40000.01
03:53:56|40000.01
03:53:57|40000.01
03:53:57|40000.01
03:53:58|40000.01
03:54:00|40000.01
03:54:00|40000.01
03:54:01|40000.01
03:54:03|40000.
03:54:04|40000.01
03:54:05|40000.
03:54:06|40000.01
03:54:07|40000.01
03:54:08|40000.01
03:54:09|40000.01
03:54:10|40000.
03:54:12|40000.
03:54:13|40000.01
03:54:13|40005.99
03:54:14|40011.1
03:54:15|40011.1
03:54:16|40011.09
03:54:18|40011.1
03:54:18|40011.1
03:54:19|40011.1
03:54:20|40011.09
03:54:21|40011.1
03:54:23|40011.1
03:54:24|40011.1
03:54:24|40007.6
03:54:26|40006.
03:54:27|40006.01
03:54:27|40006.01
03:54:28|40006.
03:54:30|40006.
03:54:30|40006.
03:54:31|40006.
03:54:32|40006.01
03:54:33|40006.01
03:54:34|40006.01
03:54:35|40006.01
03:54:37|40002.01
03:54:37|40002.
03:54:39|40002.01
03:54:40|40002.01
03:54:40|40002.
03:54:42|40002.
03:54:43|40002.01
03:54:43|40002.
03:54:46|40002.
03:54:46|40002.
03:54:48|40002.
03:54:50|40002.01
03:54:51|40002.
03:54:51|40002.
03:54:53|40001.94
03:54:53|40001.94
03:54:54|40001.94
03:54:55|40001.94
03:54:57|40001.94
03:54:58|40001.94
03:54:58|40001.95
03:55:00|40001.94
03:55:01|40001.94
03:55:01|40001.94
03:55:02|40001.94
03:55:03|40001.94
03:55:05|40001.94
03:55:05|40001.95
03:55:07|40001.95
03:55:07|40001.95
03:55:08|40001.94
03:55:10|40001.94
03:55:11|40001.94
03:55:11|40001.94
03:55:12|40001.94
03:55:14|40001.94
03:55:15|40001.95
03:55:16|40001.94
03:55:16|40001.94
03:55:18|40001.94
03:55:18|40001.95
03:55:19|40001.94
03:55:20|40001.94
03:55:21|40001.94
03:55:22|40001.94
03:55:24|40001.95
03:55:24|40001.94
03:55:25|40001.94
03:55:26|40000.45
03:55:27|40000.45
03:55:29|40000.46
03:55:30|40000.45
03:55:30|40000.46
03:55:32|40000.45
03:55:32|40000.45
03:55:33|40000.46
03:55:34|40000.45
03:55:35|40000.45
03:55:37|39992.69
03:55:37|39992.7
03:55:39|39992.69
03:55:39|39991.11
03:55:40|39986.65
03:55:41|39986.65
03:55:43|39986.64
03:55:43|39986.65
03:55:45|39991.79
03:55:47|39995.84
03:55:48|39995.84
03:55:50|39995.85
03:55:50|39995.85
03:55:52|39995.85
03:55:53|39996.85
03:55:54|39996.85
03:55:55|39996.85
03:55:55|39996.85
03:55:56|39996.86
03:55:58|39996.86
03:55:59|39996.86
03:55:59|39996.85
03:56:01|39997.43
03:56:02|39999.27
03:56:03|39999.28
03:56:04|39999.27
03:56:05|39999.28
03:56:07|39999.28
03:56:08|39999.28
03:56:09|39999.28
03:56:09|39999.28
03:56:10|39999.27
03:56:12|39999.28
03:56:13|39999.27
03:56:14|39999.27
03:56:15|39999.27
03:56:15|39999.27
03:56:17|39999.28
03:56:18|39999.28
03:56:19|39999.27
03:56:19|39999.28
03:56:20|39999.27
03:56:22|39999.28
03:56:23|39999.27
03:56:23|39999.28
03:56:25|39999.28
03:56:26|39999.28
03:56:27|40001.1
03:56:28|40001.99
03:56:29|40001.99
03:56:29|40001.99
03:56:30|40001.99
03:56:32|40001.99
03:56:33|40001.99
03:56:34|40001.99
03:56:35|40002.
03:56:36|40002.
03:56:37|40002.
03:56:38|40001.99
03:56:40|40001.99
03:56:40|40001.99
03:56:42|40001.99
03:56:42|40002.
03:56:43|40002.
03:56:44|40001.99
03:56:46|40004.
03:56:47|40004.
03:56:49|40008.9
03:56:50|40010.84
03:56:51|40010.85
03:56:51|40010.85
03:56:53|40011.
03:56:54|40010.99
03:56:55|40011.
03:56:56|40010.99
03:56:57|40011.05
03:56:59|40011.1
03:57:00|40011.1
03:57:01|40012.05
03:57:02|40012.04
03:57:03|40012.05
03:57:04|40012.35
03:57:05|40012.35
03:57:06|40012.63
03:57:07|40012.64
03:57:08|40012.63
03:57:09|40012.63
03:57:10|40012.64
03:57:11|40012.63
03:57:12|40012.63
03:57:13|40012.63
03:57:14|40012.63
03:57:15|40012.63
03:57:16|40012.64
03:57:17|40012.64
03:57:19|40012.64
03:57:19|40012.63
03:57:20|40008.08
03:57:22|40007.
03:57:22|40007.01
03:57:24|40007.01
03:57:25|40007.01
03:57:26|40007.
03:57:26|40007.
03:57:27|40007.
03:57:28|40007.
03:57:30|40007.
03:57:30|40006.
03:57:31|40006.
03:57:32|40006.01
03:57:33|40006.01
03:57:35|40006.
03:57:35|40006.01
03:57:37|40006.
03:57:37|40006.01
03:57:38|40002.24
03:57:39|40001.94
03:57:40|39997.4
03:57:42|39996.86
03:57:42|39996.85
03:57:43|39996.86
03:57:44|39996.86
03:57:45|39996.86
03:57:47|39996.86
03:57:47|39996.86
03:57:48|39996.74
03:57:50|39993.4
03:57:51|39993.41
03:57:52|39993.4
03:57:53|39993.35
03:57:55|39993.35
03:57:56|39993.35
03:57:57|39993.35
03:57:57|39992.01
03:57:59|39990.01
03:57:59|39988.15
03:58:01|39988.15
03:58:02|39993.36
03:58:02|39993.36
03:58:04|39993.35
03:58:05|39993.36
03:58:06|39993.35
03:58:06|39993.35
03:58:08|39993.36
03:58:09|39993.35
03:58:10|39993.35
03:58:11|39993.35
03:58:12|39993.35
03:58:13|39993.36
03:58:14|39993.36
03:58:15|39993.35
03:58:16|39993.35
03:58:17|40001.45
03:58:18|40002.98
03:58:19|40002.98
03:58:20|40002.97
03:58:21|40002.98
03:58:22|40002.98
03:58:23|40002.98
03:58:24|40002.97
03:58:25|40002.97
03:58:26|40002.97
03:58:27|40002.97
03:58:28|40002.97
03:58:29|40002.97
03:58:30|40002.98
03:58:31|40002.97
03:58:32|40002.98
03:58:33|40002.98
03:58:35|40002.98
03:58:35|40002.97
03:58:36|39998.82
03:58:37|39998.82
03:58:39|39998.82
03:58:39|39998.82
03:58:40|39998.82
03:58:41|39998.82
03:58:43|39998.82
03:58:43|39998.82
03:58:44|39998.82
03:58:45|39998.81
03:58:47|39998.81
03:58:49|39998.81
03:58:49|39998.82
03:58:51|39998.82
03:58:52|39998.82
03:58:53|39998.81
03:58:54|39998.82
03:58:55|39998.82
03:58:56|39998.82
03:58:57|39998.81
03:58:58|39998.82
03:58:59|39998.82
03:59:00|39998.82
03:59:02|39998.81
03:59:02|39998.82
03:59:03|39998.81
03:59:05|39998.81
03:59:05|39998.81
03:59:07|39998.82
03:59:08|39998.82
03:59:09|39998.82
03:59:10|39998.82
03:59:11|39998.81
03:59:11|39991.92
03:59:13|39986.64
03:59:14|39986.
03:59:14|39986.
03:59:15|39986.
03:59:16|39986.01
03:59:17|39986.
03:59:19|39986.
03:59:20|39989.59
03:59:21|39989.99
03:59:22|39990.18
03:59:23|39990.83
03:59:24|39994.4
03:59:25|39994.4
03:59:27|39995.12
03:59:27|39995.12
03:59:29|39995.12
03:59:30|39995.12
03:59:31|39995.13
03:59:32|39995.13
03:59:33|39995.13
03:59:33|39995.13
03:59:34|39995.13
03:59:35|39995.13
03:59:37|39995.13
03:59:38|39996.84
03:59:38|39996.84
03:59:39|39996.85
03:59:41|39997.
03:59:42|39997.19
03:59:43|39997.18
03:59:44|39997.18
03:59:45|40000.43
03:59:46|40000.44
03:59:47|40000.44
03:59:48|40000.43
03:59:49|40000.43
03:59:50|40000.44
03:59:52|40000.44
03:59:53|40000.43
03:59:54|40000.44
03:59:55|40000.44
03:59:56|40000.44
03:59:57|40000.44
03:59:58|40000.44
04:00:00|40000.44
04:00:00|40000.44
04:00:02|40000.43
04:00:03|40000.43
04:00:04|40005.98
04:00:06|40005.98
04:00:06|40005.98
04:00:08|40005.98
04:00:09|40005.97
04:00:09|40005.98
04:00:10|40005.98
04:00:12|40005.98
04:00:13|40005.98
04:00:14|40005.98
04:00:15|40006.66
04:00:16|40006.66
04:00:17|40006.66
04:00:18|40006.66
04:00:19|40006.67
04:00:20|40006.67
04:00:21|40006.99
04:00:22|40008.9
04:00:23|40008.9
04:00:24|40008.89
04:00:25|40008.9
04:00:26|40008.89
04:00:27|40008.9
04:00:28|40008.9
04:00:29|40008.89
04:00:30|40008.89
04:00:31|40008.9
04:00:32|40008.9
04:00:33|40009.64
04:00:34|40009.63
04:00:35|40009.64
04:00:36|40009.63
04:00:37|40009.63
04:00:38|40009.63
04:00:39|40009.64
04:00:40|40009.64
04:00:41|40009.64
04:00:42|40009.63
04:00:43|40009.64
04:00:44|40009.63
04:00:45|40009.64
04:00:46|40009.64
04:00:48|40009.64
04:00:48|40009.64
04:00:50|40009.64
04:00:51|40009.64
04:00:53|40009.63
04:00:54|40009.63
04:00:54|40009.64
04:00:55|40009.64
04:00:57|40009.63
04:00:58|40009.63
04:00:59|40009.64
04:01:00|40009.63
04:01:01|40009.63
04:01:02|40009.64
04:01:03|40009.64
04:01:04|40009.63
04:01:05|40009.63
04:01:06|40009.64
04:01:07|40009.64
04:01:08|40009.64
04:01:09|40009.64
04:01:10|40009.64
04:01:11|40009.63
04:01:12|40009.64
04:01:13|40009.64
04:01:14|40009.63
04:01:15|40010.14
04:01:17|40016.55
04:01:17|40016.89
04:01:18|40018.74
04:01:20|40018.97
04:01:20|40019.98
04:01:22|40022.91
04:01:22|40023.52
04:01:23|40023.51
04:01:24|40023.51
04:01:26|40023.52
04:01:26|40023.51
04:01:27|40023.51
04:01:28|40023.52
04:01:30|40023.68
04:01:30|40024.27
04:01:31|40024.71
04:01:33|40024.71
04:01:34|40024.72
04:01:35|40026.99
04:01:35|40026.98
04:01:36|40029.36
04:01:37|40029.36
04:01:38|40029.64
04:01:39|40029.98
04:01:40|40031.1
04:01:42|40035.24
04:01:42|40035.91
04:01:43|40035.91
04:01:44|40035.91
04:01:45|40035.91
04:01:46|40035.91
04:01:47|40035.9
04:01:48|40035.91
04:01:49|40035.91
04:01:51|40038.
04:01:52|40044.02
04:01:54|40050.52
04:01:54|40050.52
04:01:55|40050.52
04:01:57|40050.52
04:01:58|40050.51
04:01:58|40050.52
04:02:00|40051.55
04:02:01|40051.55
04:02:02|40051.55
04:02:03|40051.56
04:02:04|40051.56
04:02:05|40057.23
04:02:06|40057.23
04:02:07|40057.24
04:02:07|40057.24
04:02:09|40057.24
04:02:09|40057.24
04:02:11|40057.23
04:02:12|40057.24
04:02:13|40057.23
04:02:14|40057.23
04:02:15|40057.23
04:02:15|40055.44
04:02:17|40053.33
04:02:18|40050.52
04:02:19|40042.01
04:02:20|40042.01
04:02:20|40042.01
04:02:22|40042.
04:02:23|40042.01
04:02:24|40042.01
04:02:24|40041.2
04:02:26|40041.2
04:02:27|40038.01
04:02:27|40038.01
04:02:29|40038.
04:02:30|40038.
04:02:30|40038.
04:02:31|40038.01
04:02:33|40038.
04:02:34|40038.01
04:02:35|40038.01
04:02:36|40038.01
04:02:37|40038.
04:02:38|40038.01
04:02:38|40038.01
04:02:40|40038.01
04:02:41|40038.
04:02:42|40038.
04:02:43|40038.
04:02:44|40038.01
04:02:45|40038.
04:02:46|40038.01
04:02:47|40038.
04:02:48|40038.
04:02:49|40038.01
04:02:50|40038.01
04:02:51|40038.01
04:02:53|40038.
04:02:54|40038.01
04:02:55|40038.01
04:02:56|40038.01
04:02:58|40038.01
04:02:59|40038.
04:03:00|40038.01
04:03:00|40038.01
04:03:02|40038.01
04:03:03|40038.
04:03:04|40038.01
04:03:05|40038.01
04:03:06|40038.01
04:03:07|40041.99
04:03:08|40041.98
04:03:09|40041.99
04:03:10|40045.5
04:03:11|40049.08
04:03:12|40049.07
04:03:13|40049.73
04:03:14|40050.
04:03:16|40049.99
04:03:16|40049.99
04:03:17|40049.99
04:03:18|40049.99
04:03:19|40049.99
04:03:20|40050.
04:03:21|40049.99
04:03:23|40050.
04:03:23|40050.
04:03:24|40049.99
04:03:25|40049.99
04:03:26|40050.
04:03:27|40050.
04:03:29|40050.
04:03:29|40050.
04:03:30|40049.99
04:03:31|40050.
04:03:32|40050.
04:03:34|40050.
04:03:34|40049.99
04:03:35|40050.
04:03:36|40049.99
04:03:38|40050.59
04:03:38|40052.31
04:03:39|40052.3
04:03:40|40052.3
04:03:41|40052.3
04:03:43|40052.3
04:03:44|40052.31
04:03:44|40052.31
04:03:45|40052.31
04:03:47|40052.31
04:03:47|40052.31
04:03:48|40052.31
04:03:49|40052.31
04:03:50|40052.31
04:03:52|40052.31
04:03:53|40052.31
04:03:54|40052.31
04:03:55|40052.3
04:03:56|40052.3
04:03:57|40052.31
04:03:58|40052.31
04:04:00|40052.31
04:04:01|40052.3
04:04:02|40052.3
04:04:03|40052.3
04:04:04|40052.31
04:04:06|40052.3
04:04:07|40052.31
04:04:07|40052.3
04:04:09|40052.31
04:04:09|40052.31
04:04:10|40052.31
04:04:11|40052.3
04:04:12|40052.31
04:04:13|40052.3
04:04:15|40052.31
04:04:15|40052.31
04:04:17|40052.31
04:04:18|40052.3
04:04:18|40052.31
04:04:20|40052.88
04:04:21|40052.9
04:04:22|40054.35
04:04:24|40054.35
04:04:24|40054.36
04:04:25|40054.35
04:04:26|40054.36
04:04:27|40054.36
04:04:29|40054.35
04:04:29|40054.35
04:04:31|40054.35
04:04:31|40054.36
04:04:33|40054.36
04:04:33|40054.35
04:04:34|40054.35
04:04:36|40054.36
04:04:36|40054.35
04:04:38|40054.36
04:04:38|40054.36
04:04:39|40054.35
04:04:40|40054.36
04:04:41|40054.35
04:04:42|40054.35
04:04:43|40054.36
04:04:44|40054.35
04:04:45|40054.35
04:04:46|40054.35
04:04:47|40054.36
04:04:48|40054.36
04:04:49|40054.36
04:04:50|40054.36
04:04:51|40054.36
04:04:52|40054.36
04:04:54|40054.35
04:04:54|40054.36
04:04:55|40054.35
04:04:58|40054.36
04:04:59|40054.36
04:05:00|40054.35
04:05:00|40054.36
04:05:01|40054.36
04:05:03|40054.36
04:05:04|40054.36
04:05:05|40054.36
04:05:06|40054.35
04:05:06|40054.36
04:05:08|40054.35
04:05:09|40054.36
04:05:10|40054.36
04:05:11|40054.36
04:05:12|40055.32
04:05:13|40055.32
04:05:13|40055.31
04:05:15|40055.32
04:05:15|40055.32
04:05:17|40055.32
04:05:17|40055.32
04:05:19|40055.32
04:05:20|40055.31
04:05:21|40055.32
04:05:22|40055.32
04:05:23|40055.31
04:05:24|40055.32
04:05:25|40055.32
04:05:26|40055.32
04:05:27|40055.31
04:05:28|40055.32
04:05:29|40055.31
04:05:30|40055.32
04:05:31|40055.31
04:05:32|40055.31
04:05:33|40055.31
04:05:34|40055.32
04:05:35|40055.32
04:05:36|40055.32
04:05:37|40055.31
04:05:38|40055.31
04:05:39|40055.32
04:05:40|40055.32
04:05:41|40055.32
04:05:42|40055.31
04:05:43|40055.32
04:05:44|40055.32
04:05:45|40055.31
04:05:46|40055.32
04:05:47|40055.31
04:05:48|40055.32
04:05:49|40055.31
04:05:50|40055.32
04:05:51|40055.31
04:05:52|40055.32
04:05:53|40055.32
04:05:54|40055.32
04:05:55|40055.32
04:05:57|40055.32
04:05:58|40055.32
04:05:59|40055.32
04:06:00|40055.32
04:06:00|40055.32
04:06:01|40055.32
04:06:03|40055.31
04:06:03|40055.31
04:06:04|40058.5
04:06:06|40061.
04:06:07|40061.99
04:06:08|40062.
04:06:09|40061.99
04:06:10|40061.99
04:06:11|40062.
04:06:12|40061.99
04:06:13|40061.99
04:06:14|40061.99
04:06:15|40062.
04:06:17|40062.
04:06:17|40062.
04:06:18|40062.
04:06:19|40062.
04:06:20|40061.99
04:06:22|40062.
04:06:22|40062.
04:06:23|40061.99
04:06:24|40062.
04:06:25|40061.99
04:06:26|40061.99
04:06:27|40061.99
04:06:29|40062.
04:06:29|40061.99
04:06:30|40061.99
04:06:31|40061.99
04:06:32|40061.99
04:06:33|40062.
04:06:34|40062.
04:06:35|40062.
04:06:36|40062.
04:06:38|40061.99
04:06:39|40062.
04:06:39|40062.
04:06:40|40061.99
04:06:41|40058.01
04:06:42|40058.01
04:06:44|40058.
04:06:45|40058.01
04:06:46|40058.01
04:06:46|40058.01
04:06:48|40058.01
04:06:49|40058.01
04:06:50|40058.01
04:06:50|40058.01
04:06:52|40058.01
04:06:53|40058.01
04:06:54|40058.
04:06:54|40058.01
04:06:57|40058.01
04:06:58|40058.01
04:06:58|40058.
04:06:59|40058.
04:07:01|40059.25
04:07:01|40060.
04:07:03|40061.75
04:07:04|40061.75
04:07:05|40061.74
04:07:06|40061.74
04:07:07|40061.75
04:07:08|40061.75
04:07:09|40061.74
04:07:10|40071.09
04:07:11|40071.09
04:07:12|40071.09
04:07:13|40071.08
04:07:14|40071.09
04:07:15|40071.09
04:07:16|40071.09
04:07:17|40071.09
04:07:18|40071.09
04:07:19|40071.09
04:07:20|40071.09
04:07:21|40071.08
04:07:22|40071.09
04:07:23|40071.09
04:07:24|40071.09
04:07:25|40071.53
04:07:26|40075.62
04:07:27|40075.62
04:07:28|40075.61
04:07:29|40075.62
04:07:30|40075.62
04:07:31|40075.61
04:07:32|40075.61
04:07:33|40075.61
04:07:34|40075.61
04:07:35|40075.61
04:07:36|40075.62
04:07:37|40075.62
04:07:38|40075.62
04:07:39|40075.61
04:07:40|40076.11
04:07:41|40076.99
04:07:42|40078.
04:07:43|40078.
04:07:44|40078.
04:07:45|40077.99
04:07:46|40077.99
04:07:47|40077.99
04:07:48|40078.
04:07:49|40077.99
04:07:50|40078.
04:07:51|40077.99
04:07:52|40077.99
04:07:53|40077.99
04:07:54|40077.99
04:07:55|40077.99
04:07:56|40077.99
04:07:58|40077.99
04:07:59|40078.
04:08:00|40078.
04:08:01|40077.99
04:08:02|40077.99
04:08:02|40078.
04:08:04|40077.99
04:08:05|40078.
04:08:06|40078.
04:08:07|40077.99
04:08:08|40077.99
04:08:09|40078.
04:08:10|40078.
04:08:11|40078.
04:08:12|40078.
04:08:13|40078.
04:08:14|40078.
04:08:14|40078.
04:08:16|40077.99
04:08:17|40078.
04:08:18|40077.99
04:08:18|40078.
04:08:20|40077.99
04:08:21|40077.99
04:08:22|40078.
04:08:23|40077.99
04:08:24|40077.99
04:08:26|40078.
04:08:26|40077.99
04:08:28|40078.
04:08:28|40077.99
04:08:30|40077.99
04:08:30|40078.
04:08:32|40077.99
04:08:32|40078.
04:08:34|40077.99
04:08:34|40078.
04:08:35|40078.
04:08:36|40078.
04:08:37|40078.
04:08:38|40077.99
04:08:39|40077.99
04:08:40|40077.99
04:08:41|40077.99
04:08:43|40081.1
04:08:43|40081.09
04:08:45|40081.09
04:08:46|40081.09
04:08:46|40081.1
04:08:48|40081.09
04:08:49|40081.1
04:08:49|40081.1
04:08:50|40081.09
04:08:51|40081.09
04:08:53|40081.1
04:08:54|40081.09
04:08:54|40081.1
04:08:56|40081.09
04:08:57|40081.1
04:08:59|40081.1
04:09:00|40081.1
04:09:00|40081.1
04:09:02|40081.51
04:09:03|40081.5
04:09:04|40081.5
04:09:05|40081.51
04:09:06|40081.5
04:09:07|40081.51
04:09:08|40081.51
04:09:09|40081.5
04:09:10|40081.5
04:09:11|40081.5
04:09:12|40081.5
04:09:14|40081.11
04:09:14|40081.11
04:09:16|40081.11
04:09:17|40081.1
04:09:18|40081.1
04:09:19|40081.1
04:09:20|40081.1
04:09:21|40081.1
04:09:22|40081.1
04:09:23|40085.72
04:09:24|40085.72
04:09:25|40087.53
04:09:26|40087.53
04:09:27|40087.53
04:09:28|40089.28
04:09:29|40092.94
04:09:30|40092.93
04:09:31|40092.93
04:09:32|40096.5
04:09:33|40096.49
04:09:34|40096.49
04:09:35|40096.49
04:09:36|40096.5
04:09:37|40096.49
04:09:38|40096.5
04:09:39|40096.5
04:09:41|40096.49
04:09:41|40096.5
04:09:42|40096.49
04:09:43|40096.5
04:09:44|40096.5
04:09:46|40094.17
04:09:46|40092.37
04:09:47|40092.37
04:09:48|40092.37
04:09:50|40092.37
04:09:50|40092.37
04:09:52|40092.37
04:09:53|40092.37
04:09:54|40092.38
04:09:55|40097.7
04:09:56|40099.99
04:09:57|40099.99
04:09:58|40100.
04:09:59|40099.99
04:10:01|40099.99
04:10:01|40100.
04:10:02|40099.99
04:10:03|40100.
04:10:04|40100.
04:10:06|40099.99
04:10:06|40099.99
04:10:07|40099.99
04:10:08|40100.
04:10:09|40100.
04:10:10|40100.
04:10:12|40100.
04:10:12|40100.
04:10:13|40099.99
04:10:14|40099.99
04:10:15|40100.
04:10:16|40099.99
04:10:17|40102.27
04:10:18|40102.27
04:10:20|40102.28
04:10:20|40102.27
04:10:21|40102.27
04:10:23|40102.28
04:10:23|40102.27
04:10:24|40102.27
04:10:26|40102.27
04:10:26|40102.28
04:10:27|40102.28
04:10:28|40102.28
04:10:30|40102.28
04:10:30|40102.27
04:10:31|40102.27
04:10:32|40102.27
04:10:33|40102.27
04:10:35|40102.27
04:10:35|40102.27
04:10:36|40102.27
04:10:37|40102.28
04:10:38|40102.28
04:10:39|40102.28
04:10:40|40106.75
04:10:41|40108.46
04:10:42|40109.62
04:10:44|40110.
04:10:44|40111.1
04:10:45|40111.09
04:10:46|40111.09
04:10:47|40111.09
04:10:48|40111.1
04:10:49|40111.09
04:10:50|40111.1
04:10:51|40111.1
04:10:52|40111.09
04:10:53|40111.09
04:10:55|40111.09
04:10:55|40111.1
04:10:56|40113.04
04:10:57|40113.04
04:10:58|40113.05
04:11:00|40113.04
04:11:02|40113.04
04:11:03|40113.05
04:11:04|40113.04
04:11:05|40113.05
04:11:06|40113.05
04:11:06|40113.05
04:11:07|40113.04
04:11:09|40111.08
04:11:10|40109.63
04:11:10|40109.63
04:11:11|40106.75
04:11:12|40104.61
04:11:14|40104.46
04:11:15|40104.45
04:11:17|40104.45
04:11:17|40104.45
04:11:18|40104.06
04:11:19|40102.27
04:11:20|40102.28
04:11:22|40102.27
04:11:22|40102.27
04:11:23|40098.
04:11:24|40096.
04:11:25|40096.01
04:11:26|40096.
04:11:27|40096.
04:11:28|40096.
04:11:30|40096.01
04:11:30|40096.01
04:11:31|40096.
04:11:32|40096.
04:11:33|40096.01
04:11:34|40096.
04:11:36|40096.01
04:11:36|40095.6
04:11:38|40091.68
04:11:39|40091.69
04:11:39|40091.65
04:11:40|40091.35
04:11:41|40091.11
04:11:42|40090.29
04:11:43|40090.29
04:11:44|40090.28
04:11:45|40087.53
04:11:46|40087.53
04:11:47|40087.53
04:11:49|40087.53
04:11:49|40087.53
04:11:50|40087.54
04:11:51|40082.3
04:11:53|40082.3
04:11:54|40082.3
04:11:55|40082.3
04:11:55|40081.97
04:11:56|40081.51
04:11:57|40081.36
04:11:58|40081.35
04:11:59|40081.11
04:12:01|40081.11
04:12:03|40081.1
04:12:04|40081.1
04:12:05|40081.11
04:12:06|40081.11
04:12:06|40081.11
04:12:08|40081.11
04:12:09|40081.11
04:12:10|40081.11
04:12:11|40081.11
04:12:12|40081.11
04:12:13|40081.11
04:12:14|40077.99
04:12:15|40077.99
04:12:16|40077.99
04:12:17|40076.18
04:12:18|40076.17
04:12:19|40076.17
04:12:21|40075.63
04:12:22|40075.62
04:12:22|40075.61
04:12:23|40075.05
04:12:25|40075.04
04:12:26|40075.04
04:12:27|40075.04
04:12:27|40075.04
04:12:29|40075.04
04:12:30|40075.04
04:12:30|40075.05
04:12:32|40075.04
04:12:32|40075.04
04:12:34|40075.05
04:12:34|40075.04
04:12:36|40075.04
04:12:37|40080.1
04:12:38|40080.1
04:12:39|40080.11
04:12:40|40080.1
04:12:41|40080.1
04:12:43|40080.1
04:12:44|40080.1
04:12:45|40080.1
04:12:45|40080.11
04:12:46|40080.1
04:12:48|40080.1
04:12:48|40080.1
04:12:49|40080.1
04:12:50|40076.2
04:12:51|40076.2
04:12:53|40076.2
04:12:54|40076.1
04:12:55|40076.1
04:12:56|40075.64
04:12:57|40075.64
04:12:58|40075.63
04:12:59|40075.63
04:13:00|40075.5
04:13:01|40075.51
04:13:03|40075.5
04:13:03|40074.01
04:13:05|40074.01
04:13:06|40074.01
04:13:08|40074.01
04:13:09|40074.01
04:13:10|40074.01
04:13:11|40074.
04:13:12|40074.01
04:13:13|40074.
04:13:14|40074.
04:13:15|40074.01
04:13:16|40074.01
04:13:17|40074.
04:13:18|40074.
04:13:20|40074.
04:13:21|40074.
04:13:22|40074.01
04:13:23|40074.01
04:13:24|40074.01
04:13:26|40078.53
04:13:26|40078.54
04:13:27|40078.54
04:13:28|40078.54
04:13:29|40078.53
04:13:30|40078.53
04:13:32|40078.54
04:13:32|40078.53
04:13:33|40078.54
04:13:35|40078.54
04:13:35|40078.54
04:13:36|40078.53
04:13:37|40078.54
04:13:38|40078.54
04:13:39|40078.53
04:13:40|40078.53
04:13:41|40078.53
04:13:42|40078.53
04:13:43|40078.54
04:13:44|40078.54
04:13:45|40078.53
04:13:46|40078.53
04:13:47|40078.54
04:13:48|40076.91
04:13:49|40076.9
04:13:50|40076.9
04:13:51|40076.91
04:13:52|40076.91
04:13:53|40076.9
04:13:54|40076.9
04:13:55|40076.9
04:13:56|40076.9
04:13:58|40076.91
04:13:58|40075.38
04:13:59|40075.39
04:14:00|40075.39
04:14:01|40075.39
04:14:03|40075.38
04:14:04|40075.38
04:14:05|40075.38
04:14:05|40075.39
04:14:07|40075.39
04:14:08|40075.39
04:14:09|40075.39
04:14:11|40075.39
04:14:12|40075.39
04:14:12|40075.39
04:14:14|40075.38
04:14:15|40075.38
04:14:15|40075.38
04:14:17|40075.38
04:14:17|40075.38
04:14:18|40075.38
04:14:19|40075.39
04:14:20|40075.39
04:14:21|40075.39
04:14:23|40075.38
04:14:24|40075.38
04:14:25|40075.38
04:14:26|40075.38
04:14:26|40075.39
04:14:27|40075.39
04:14:29|40075.39
04:14:30|40075.38
04:14:30|40075.39
04:14:31|40075.39
04:14:32|40075.38
04:14:33|40075.38
04:14:35|40075.39
04:14:35|40075.39
04:14:37|40075.38
04:14:37|40075.39
04:14:38|40075.38
04:14:39|40075.38
04:14:40|40075.39
04:14:42|40075.38
04:14:43|40075.38
04:14:43|40075.39
04:14:45|40075.38
04:14:46|40075.38
04:14:47|40075.39
04:14:48|40075.39
04:14:48|40075.39
04:14:49|40075.39
04:14:50|40077.83
04:14:52|40077.81
04:14:53|40077.81
04:14:53|40077.82
04:14:54|40077.82
04:14:56|40077.81
04:14:57|40077.82
04:14:57|40077.82
04:14:58|40077.81
04:14:59|40077.81
04:15:00|40077.81
04:15:02|40080.
04:15:02|40083.25
04:15:04|40083.24
04:15:05|40083.24
04:15:06|40083.25
04:15:07|40083.25
04:15:08|40083.25
04:15:10|40083.25
04:15:12|40083.25
04:15:13|40083.25
04:15:14|40083.24
04:15:15|40083.24
04:15:15|40082.41
04:15:17|40082.42
04:15:18|40082.41
04:15:18|40082.41
04:15:20|40082.41
04:15:20|40081.57
04:15:21|40081.57
04:15:22|40081.56
04:15:24|40081.56
04:15:24|40081.56
04:15:26|40081.57
04:15:27|40081.57
04:15:28|40081.56
04:15:28|40081.57
04:15:29|40081.57
04:15:31|40081.57
04:15:32|40081.57
04:15:32|40081.56
04:15:33|40081.57
04:15:35|40081.57
04:15:36|40081.57
04:15:36|40081.56
04:15:37|40081.57
04:15:38|40081.56
04:15:39|40081.56
04:15:40|40081.56
04:15:41|40081.56
04:15:42|40077.81
04:15:44|40075.39
04:15:44|40075.38
04:15:45|40075.38
04:15:46|40075.38
04:15:47|40075.39
04:15:48|40075.39
04:15:49|40075.39
04:15:50|40075.39
04:15:51|40075.39
04:15:53|40075.39
04:15:53|40075.39
04:15:55|40075.39
04:15:55|40075.38
04:15:56|40075.39
04:15:58|40075.38
04:15:58|40075.39
04:16:00|40075.38
04:16:01|40075.39
04:16:02|40075.38
04:16:03|40075.39
04:16:04|40075.38
04:16:06|40075.39
04:16:07|40075.39
04:16:08|40075.39
04:16:09|40075.39
04:16:10|40075.39
04:16:12|40075.39
04:16:13|40075.39
04:16:14|40075.39
04:16:15|40075.39
04:16:16|40075.39
04:16:17|40075.39
04:16:17|40075.39
04:16:18|40075.38
04:16:20|40075.39
04:16:21|40075.38
04:16:22|40075.38
04:16:23|40075.38
04:16:24|40075.39
04:16:25|40075.39
04:16:26|40075.39
04:16:27|40075.38
04:16:28|40075.39
04:16:29|40075.39
04:16:30|40075.39
04:16:31|40075.39
04:16:32|40075.39
04:16:33|40075.39
04:16:34|40075.38
04:16:35|40075.39
04:16:36|40075.39
04:16:37|40075.39
04:16:38|40075.38
04:16:39|40075.39
04:16:40|40075.39
04:16:41|40075.39
04:16:42|40075.39
04:16:43|40075.38
04:16:44|40075.38
04:16:45|40075.38
04:16:46|40075.38
04:16:47|40071.9
04:16:48|40071.91
04:16:49|40071.91
04:16:50|40071.9
04:16:51|40071.91
04:16:52|40071.91
04:16:53|40071.91
04:16:54|40071.9
04:16:55|40070.01
04:16:56|40070.01
04:16:57|40070.01
04:16:58|40070.01
04:16:59|40070.01
04:17:01|40070.01
04:17:01|40070.01
04:17:03|40070.
04:17:03|40070.01
04:17:04|40070.
04:17:06|40070.
04:17:07|40070.
04:17:09|40070.
04:17:10|40070.01
04:17:12|40070.
04:17:13|40070.01
04:17:14|40070.01
04:17:15|40070.01
04:17:16|40070.
04:17:17|40070.
04:17:18|40070.01
04:17:19|40070.01
04:17:20|40070.97
04:17:21|40070.97
04:17:23|40070.97
04:17:23|40070.97
04:17:25|40070.97
04:17:26|40070.97
04:17:26|40070.98
04:17:28|40075.21
04:17:29|40077.48
04:17:30|40084.41
04:17:31|40091.1
04:17:32|40091.1
04:17:33|40091.09
04:17:34|40091.09
04:17:35|40091.1
04:17:36|40093.5
04:17:37|40093.5
04:17:38|40093.51
04:17:39|40109.65
04:17:40|40109.9
04:17:41|40109.9
04:17:42|40109.91
04:17:43|40109.9
04:17:44|40109.91
04:17:45|40114.47
04:17:46|40116.8
04:17:47|40116.81
04:17:48|40116.8
04:17:49|40113.37
04:17:50|40113.38
04:17:52|40113.38
04:17:52|40113.38
04:17:54|40113.37
04:17:55|40113.38
04:17:55|40119.55
04:17:56|40119.55
04:17:57|40119.55
04:17:58|40119.56
04:18:00|40119.56
04:18:01|40119.55
04:18:02|40119.55
04:18:03|40119.55
04:18:04|40116.64
04:18:05|40116.64
04:18:06|40116.64
04:18:08|40137.83
04:18:09|40141.99
04:18:10|40141.99
04:18:11|40141.98
04:18:11|40141.98
04:18:13|40130.
04:18:13|40133.88
04:18:15|40133.88
04:18:16|40133.87
04:18:17|40133.87
04:18:18|40133.88
04:18:19|40133.87
04:18:20|40133.88
04:18:21|40134.46
04:18:23|40134.47
04:18:24|40134.46
04:18:24|40134.46
04:18:25|40134.46
04:18:26|40134.46
04:18:28|40134.47
04:18:28|40134.47
04:18:30|40134.47
04:18:31|40134.47
04:18:31|40134.46
04:18:33|40134.47
04:18:34|40134.47
04:18:35|40130.27
04:18:36|40126.37
04:18:37|40126.37
04:18:38|40126.37
04:18:39|40126.36
04:18:40|40126.37
04:18:41|40126.37
04:18:42|40126.36
04:18:43|40126.37
04:18:44|40126.36
04:18:45|40126.36
04:18:46|40126.34
04:18:47|40126.34
04:18:48|40126.35
04:18:49|40126.34
04:18:50|40126.35
04:18:51|40126.35
04:18:52|40126.34
04:18:53|40126.35
04:18:54|40126.35
04:18:56|40126.35
04:18:56|40126.34
04:18:58|40126.35
04:18:59|40126.34
04:18:59|40121.11
04:19:00|40120.19
04:19:01|40120.19
04:19:02|40120.19
04:19:03|40125.98
04:19:04|40125.99
04:19:05|40125.99
04:19:07|40125.99
04:19:07|40125.99
04:19:09|40125.99
04:19:10|40128.74
04:19:11|40129.25
04:19:13|40129.45
04:19:13|40129.44
04:19:14|40129.45
04:19:16|40129.44
04:19:17|40129.45
04:19:18|40129.45
04:19:19|40129.45
04:19:20|40129.45
04:19:21|40127.98
04:19:22|40126.54
04:19:23|40133.25
04:19:24|40134.24
04:19:25|40136.98
04:19:26|40136.98
04:19:27|40136.98
04:19:28|40138.
04:19:29|40137.99
04:19:29|40138.
04:19:31|40137.99
04:19:32|40138.
04:19:32|40138.
04:19:34|40138.
04:19:34|40137.99
04:19:36|40137.99
04:19:37|40137.99
04:19:38|40138.
04:19:39|40138.
04:19:39|40138.
04:19:41|40138.
04:19:42|40138.
04:19:43|40138.
04:19:44|40137.99
04:19:44|40137.99
04:19:46|40138.
04:19:47|40137.99
04:19:47|40137.99
04:19:48|40137.99
04:19:50|40138.
04:19:50|40139.39
04:19:52|40139.39
04:19:53|40139.39
04:19:54|40139.39
04:19:55|40139.39
04:19:56|40139.38
04:19:56|40139.38
04:19:58|40139.38
04:19:59|40139.38
04:20:00|40139.38
04:20:01|40139.39
04:20:01|40139.39
04:20:03|40145.93
04:20:03|40148.02
04:20:05|40148.03
04:20:06|40145.65
04:20:07|40144.01
04:20:08|40144.
04:20:10|40144.01
04:20:11|40144.
04:20:12|40144.01
04:20:13|40144.
04:20:14|40144.
04:20:15|40144.
04:20:17|40144.01
04:20:17|40144.
04:20:19|40144.01
04:20:20|40144.
04:20:21|40144.01
04:20:23|40144.01
04:20:24|40144.02
04:20:24|40144.03
04:20:26|40144.03
04:20:26|40144.02
04:20:27|40144.02
04:20:28|40146.92
04:20:29|40147.64
04:20:30|40147.64
04:20:31|40147.63
04:20:33|40145.18
04:20:33|40145.18
04:20:34|40145.18
04:20:35|40145.18
04:20:36|40145.18
04:20:37|40145.18
04:20:39|40145.19
04:20:40|40145.18
04:20:41|40145.18
04:20:42|40145.19
04:20:42|40145.18
04:20:44|40145.19
04:20:45|40145.19
04:20:45|40145.19
04:20:47|40145.19
04:20:48|40133.11
04:20:48|40133.11
04:20:50|40133.11
04:20:50|40133.12
04:20:52|40133.12
04:20:53|40133.11
04:20:54|40133.12
04:20:55|40133.11
04:20:56|40133.12
04:20:57|40133.11
04:20:58|40136.01
04:20:58|40136.07
04:21:00|40136.07
04:21:01|40143.99
04:21:02|40143.99
04:21:03|40143.99
04:21:04|40143.99
04:21:05|40143.99
04:21:06|40143.99
04:21:07|40144.
04:21:08|40144.
04:21:09|40144.
04:21:10|40144.
04:21:12|40144.
04:21:13|40143.99
04:21:14|40144.
04:21:15|40143.99
04:21:16|40144.
04:21:17|40143.99
04:21:18|40140.01
04:21:19|40140.
04:21:20|40140.
04:21:21|40140.01
04:21:22|40140.01
04:21:24|40140.01
04:21:24|40140.01
04:21:25|40140.01
04:21:27|40140.01
04:21:27|40140.
04:21:28|40140.01
04:21:29|40145.19
04:21:30|40150.
04:21:32|40149.99
04:21:32|40149.99
04:21:33|40150.
04:21:35|40150.
04:21:35|40150.
04:21:36|40149.99
04:21:37|40150.
04:21:39|40149.99
04:21:40|40149.99
04:21:40|40150.
04:21:41|40150.
04:21:42|40149.99
04:21:43|40149.99
04:21:45|40149.99
04:21:46|40149.99
04:21:47|40150.
04:21:48|40150.
04:21:48|40150.
04:21:50|40150.
04:21:51|40150.
04:21:52|40150.
04:21:52|40150.
04:21:54|40149.99
04:21:55|40149.99
04:21:55|40150.
04:21:56|40149.99
04:21:58|40149.99
04:21:58|40150.18
04:22:00|40150.17
04:22:00|40150.17
04:22:01|40150.18
04:22:03|40150.17
04:22:04|40158.01
04:22:05|40158.01
04:22:05|40156.66
04:22:07|40157.23
04:22:08|40157.23
04:22:09|40157.24
04:22:09|40157.24
04:22:12|40160.21
04:22:13|40160.21
04:22:13|40160.21
04:22:15|40160.21
04:22:16|40160.21
04:22:17|40154.
04:22:18|40153.81
04:22:20|40153.81
04:22:20|40153.8
04:22:22|40158.2
04:22:22|40158.49
04:22:24|40158.49
04:22:24|40158.49
04:22:26|40158.5
04:22:27|40158.5
04:22:28|40158.49
04:22:28|40156.
04:22:29|40156.
04:22:30|40156.
04:22:31|40156.
04:22:33|40156.
04:22:33|40156.
04:22:34|40152.46
04:22:35|40152.46
04:22:37|40152.45
04:22:38|40152.46
04:22:39|40152.45
04:22:39|40152.45
04:22:40|40152.45
04:22:41|40151.65
04:22:42|40151.64
04:22:44|40151.64
04:22:45|40151.65
04:22:45|40151.65
04:22:47|40151.64
04:22:48|40150.07
04:22:49|40143.84
04:22:50|40143.84
04:22:51|40143.84
04:22:51|40143.83
04:22:53|40143.83
04:22:53|40143.83
04:22:55|40143.83
04:22:56|40143.83
04:22:56|40143.84
04:22:58|40143.83
04:22:59|40143.83
04:23:00|40143.84
04:23:01|40143.84
04:23:02|40143.84
04:23:03|40143.83
04:23:04|40140.84
04:23:05|40140.85
04:23:06|40140.84
04:23:07|40140.85
04:23:08|40140.85
04:23:09|40140.84
04:23:10|40140.85
04:23:11|40140.84
04:23:13|40140.84
04:23:13|40140.84
04:23:14|40140.85
04:23:16|40140.84
04:23:17|40140.84
04:23:18|40140.85
04:23:19|40143.31
04:23:20|40143.32
04:23:21|40143.31
04:23:22|40143.31
04:23:23|40143.32
04:23:24|40143.32
04:23:25|40143.31
04:23:26|40151.33
04:23:27|40151.34
04:23:28|40151.33
04:23:29|40151.34
04:23:30|40154.66
04:23:31|40154.66
04:23:32|40150.97
04:23:33|40150.96
04:23:34|40150.97
04:23:35|40150.15
04:23:36|40150.16
04:23:37|40150.15
04:23:38|40143.34
04:23:39|40143.33
04:23:40|40143.34
04:23:41|40143.34
04:23:42|40143.34
04:23:43|40143.34
04:23:44|40147.55
04:23:45|40147.56
04:23:46|40147.56
04:23:48|40147.56
04:23:49|40147.56
04:23:49|40147.56
04:23:51|40149.99
04:23:51|40149.99
04:23:53|40149.99
04:23:53|40150.
04:23:54|40150.
04:23:55|40149.99
04:23:56|40150.
04:23:57|40150.
04:23:59|40149.99
04:23:59|40149.99
04:24:00|40149.99
04:24:01|40150.
04:24:02|40143.33
04:24:04|40143.34
04:24:04|40143.34
04:24:05|40143.34
04:24:07|40144.58
04:24:08|40149.58
04:24:08|40150.
04:24:09|40150.
04:24:10|40150.
04:24:11|40153.66
04:24:12|40153.8
04:24:14|40153.8
04:24:15|40153.8
04:24:17|40153.8
04:24:17|40153.81
04:24:19|40153.81
04:24:19|40153.81
04:24:20|40159.91
04:24:22|40166.66
04:24:22|40175.7
04:24:23|40176.54
04:24:25|40176.73
04:24:25|40176.73
04:24:26|40176.74
04:24:28|40176.73
04:24:29|40176.73
04:24:30|40176.73
04:24:30|40176.73
04:24:32|40172.08
04:24:32|40172.08
04:24:33|40172.07
04:24:35|40172.07
04:24:35|40172.07
04:24:37|40172.07
04:24:37|40172.08
04:24:38|40166.66
04:24:40|40166.66
04:24:40|40166.66
04:24:41|40166.66
04:24:42|40166.65
04:24:44|40166.66
04:24:45|40166.66
04:24:46|40166.65
04:24:47|40166.66
04:24:48|40166.66
04:24:49|40166.66
04:24:50|40166.65
04:24:51|40166.66
04:24:52|40166.65
04:24:53|40166.66
04:24:54|40166.65
04:24:55|40166.37
04:24:56|40162.88
04:24:57|40162.87
04:24:58|40162.87
04:24:59|40162.88
04:25:00|40162.87
04:25:01|40162.5
04:25:02|40162.5
04:25:03|40162.5
04:25:04|40162.5
04:25:05|40162.5
04:25:06|40166.48
04:25:07|40166.58
04:25:08|40166.58
04:25:09|40166.58
04:25:10|40166.57
04:25:11|40166.57
04:25:12|40166.57
04:25:13|40166.57
04:25:14|40166.58
04:25:16|40166.57
04:25:16|40166.61
04:25:18|40166.61
04:25:19|40166.64
04:25:19|40166.64
04:25:21|40166.65
04:25:21|40167.78
04:25:23|40169.09
04:25:23|40169.1
04:25:25|40169.1
04:25:25|40169.1
04:25:27|40169.1
04:25:28|40169.09
04:25:30|40169.1
04:25:30|40163.2
04:25:32|40163.2
04:25:33|40163.2
04:25:34|40163.2
04:25:35|40163.2
04:25:36|40163.19
04:25:37|40163.2
04:25:38|40163.19
04:25:39|40163.2
04:25:40|40163.2
04:25:41|40163.2
04:25:42|40163.2
04:25:43|40163.19
04:25:44|40163.19
04:25:45|40163.19
04:25:47|40161.74
04:25:47|40161.11
04:25:48|40161.11
04:25:50|40161.11
04:25:50|40161.1
04:25:52|40161.1
04:25:53|40159.31
04:25:53|40159.31
04:25:54|40159.3
04:25:55|40157.69
04:25:56|40156.24
04:25:58|40154.8
04:25:58|40154.8
04:25:59|40154.81
04:26:00|40154.8
04:26:01|40154.8
04:26:02|40155.94
04:26:04|40156.25
04:26:04|40156.24
04:26:06|40156.25
04:26:07|40156.25
04:26:07|40156.25
04:26:08|40156.25
04:26:09|40156.25
04:26:10|40156.24
04:26:11|40156.24
04:26:12|40156.25
04:26:13|40156.24
04:26:14|40164.28
04:26:16|40164.27
04:26:17|40164.28
04:26:18|40164.28
04:26:19|40164.27
04:26:20|40164.28
04:26:21|40164.28
04:26:22|40164.28
04:26:23|40165.26
04:26:24|40165.26
04:26:25|40165.26
04:26:26|40165.26
04:26:27|40165.26
04:26:28|40165.27
04:26:29|40165.27
04:26:30|40165.26
04:26:31|40166.33
04:26:32|40168.91
04:26:33|40169.54
04:26:34|40169.55
04:26:35|40169.54
04:26:37|40169.54
04:26:38|40169.54
04:26:39|40169.54
04:26:39|40169.54
04:26:40|40169.54
04:26:41|40169.13
04:26:42|40168.07
04:26:43|40168.08
04:26:44|40168.07
04:26:45|40168.08
04:26:46|40168.08
04:26:48|40168.07
04:26:49|40168.07
04:26:50|40168.07
04:26:50|40168.07
04:26:52|40168.07
04:26:53|40168.08
04:26:53|40168.07
04:26:54|40168.07
04:26:56|40168.08
04:26:56|40168.08
04:26:57|40168.08
04:26:59|40168.08
04:27:00|40168.08
04:27:00|40168.08
04:27:01|40168.07
04:27:02|40168.07
04:27:04|40168.07
04:27:05|40168.07
04:27:06|40168.07
04:27:06|40162.01
04:27:08|40162.
04:27:09|40160.3
04:27:10|40160.3
04:27:11|40158.
04:27:12|40158.01
04:27:13|40158.
04:27:14|40158.
04:27:15|40158.
04:27:17|40158.
04:27:18|40157.15
04:27:19|40157.16
04:27:20|40154.67
04:27:21|40154.67
04:27:22|40154.66
04:27:24|40154.67
04:27:25|40154.66
04:27:26|40154.67
04:27:27|40151.11
04:27:28|40148.72
04:27:29|40148.72
04:27:30|40148.72
04:27:31|40148.72
04:27:32|40148.71
04:27:33|40148.72
04:27:34|40148.72
04:27:35|40148.71
04:27:36|40148.72
04:27:37|40148.71
04:27:38|40148.71
04:27:39|40148.72
04:27:40|40148.71
04:27:41|40154.22
04:27:42|40154.23
04:27:43|40154.23
04:27:44|40154.22
04:27:45|40163.94
04:27:47|40163.93
04:27:47|40163.93
04:27:48|40163.94
04:27:49|40163.93
04:27:50|40163.93
04:27:52|40163.94
04:27:52|40163.94
04:27:54|40163.94
04:27:54|40163.94
04:27:56|40163.94
04:27:56|40163.93
04:27:57|40163.93
04:27:59|40163.93
04:28:00|40163.93
04:28:01|40163.93
04:28:01|40163.93
04:28:03|40163.93
04:28:04|40163.93
04:28:05|40163.93
04:28:05|40163.93
04:28:06|40163.94
04:28:07|40163.94
04:28:09|40163.94
04:28:10|40163.94
04:28:11|40163.93
04:28:12|40162.68
04:28:13|40159.71
04:28:13|40159.63
04:28:14|40159.64
04:28:15|40159.64
04:28:18|40159.64
04:28:19|40159.64
04:28:20|40159.63
04:28:21|40155.58
04:28:22|40155.26
04:28:23|40155.26
04:28:24|40155.26
04:28:25|40155.26
04:28:26|40155.25
04:28:28|40155.25
04:28:29|40155.26
04:28:30|40155.26
04:28:31|40155.25
04:28:33|40155.26
04:28:33|40155.26
04:28:35|40155.25
04:28:36|40155.26
04:28:37|40155.25
04:28:38|40155.26
04:28:38|40155.26
04:28:40|40155.26
04:28:40|40155.25
04:28:41|40155.26
04:28:43|40155.25
04:28:43|40157.69
04:28:44|40157.7
04:28:46|40157.69
04:28:47|40157.7
04:28:47|40157.69
04:28:48|40157.69
04:28:50|40157.7
04:28:50|40157.7
04:28:52|40157.69
04:28:52|40162.79
04:28:53|40158.34
04:28:54|40158.35
04:28:56|40158.34
04:28:57|40158.35
04:28:58|40158.35
04:28:59|40158.35
04:29:00|40158.34
04:29:01|40158.35
04:29:03|40158.34
04:29:04|40158.34
04:29:05|40158.35
04:29:05|40158.34
04:29:07|40158.34
04:29:08|40158.35
04:29:08|40158.35
04:29:10|40158.34
04:29:10|40158.34
04:29:12|40158.34
04:29:13|40158.35
04:29:13|40158.35
04:29:15|40158.34
04:29:16|40158.34
04:29:17|40158.35
04:29:19|40158.35
04:29:20|40158.34
04:29:22|40158.35
04:29:22|40158.34
04:29:24|40158.34
04:29:25|40158.35
04:29:26|40158.35
04:29:27|40158.34
04:29:28|40158.34
04:29:29|40158.35
04:29:31|40158.35
04:29:31|40158.35
04:29:33|40158.35
04:29:33|40158.35
04:29:34|40158.34
04:29:35|40158.35
04:29:36|40164.49
04:29:37|40164.76
04:29:38|40164.77
04:29:39|40164.77
04:29:41|40164.77
04:29:41|40164.77
04:29:42|40164.77
04:29:43|40164.77
04:29:44|40164.77
04:29:46|40164.76
04:29:47|40164.77
04:29:47|40164.76
04:29:48|40164.77
04:29:50|40164.77
04:29:51|40164.76
04:29:51|40164.77
04:29:53|40164.76
04:29:54|40164.76
04:29:54|40164.77
04:29:55|40164.77
04:29:57|40160.01
04:29:58|40160.
04:29:59|40160.
04:30:00|40160.
04:30:01|40160.01
04:30:02|40160.01
04:30:03|40160.
04:30:04|40160.01
04:30:05|40160.01
04:30:05|40160.
04:30:06|40160.01
04:30:07|40160.01
04:30:09|40160.01
04:30:10|40160.01
04:30:10|40160.
04:30:12|40160.01
04:30:12|40160.
04:30:14|40160.01
04:30:15|40160.01
04:30:15|40160.01
04:30:17|40160.
04:30:18|40160.
04:30:18|40160.01
04:30:19|40160.
04:30:21|40160.
04:30:23|40160.
04:30:24|40164.49
04:30:25|40164.76
04:30:26|40164.76
04:30:27|40164.77
04:30:28|40164.77
04:30:29|40164.76
04:30:30|40164.77
04:30:31|40160.44
04:30:32|40156.
04:30:33|40156.
04:30:34|40155.8
04:30:35|40155.29
04:30:36|40155.29
04:30:37|40155.3
04:30:38|40155.29
04:30:39|40155.3
04:30:40|40155.3
04:30:41|40155.3
04:30:42|40155.29
04:30:43|40156.57
04:30:44|40156.57
04:30:45|40156.57
04:30:46|40156.57
04:30:47|40156.58
04:30:48|40156.58
04:30:49|40156.57
04:30:50|40156.57
04:30:51|40156.57
04:30:52|40156.58
04:30:53|40156.57
04:30:54|40156.57
04:30:55|40156.57
04:30:56|40156.57
04:30:57|40156.57
04:30:58|40156.57
04:31:00|40156.57
04:31:00|40156.57
04:31:01|40156.57
04:31:02|40156.58
04:31:03|40156.57
04:31:04|40156.57
04:31:06|40155.
04:31:06|40155.01
04:31:07|40155.
04:31:08|40155.
04:31:09|40155.01
04:31:10|40155.01
04:31:11|40151.37
04:31:12|40151.11
04:31:14|40151.11
04:31:14|40151.11
04:31:16|40151.11
04:31:16|40151.11
04:31:17|40151.1
04:31:18|40151.1
04:31:20|40150.94
04:31:22|40143.5
04:31:23|40143.51
04:31:24|40143.51
04:31:24|40143.5
04:31:25|40145.91
04:31:27|40145.91
04:31:28|40145.91
04:31:29|40145.9
04:31:29|40145.9
04:31:31|40145.91
04:31:32|40145.91
04:31:33|40145.91
04:31:34|40145.91
04:31:35|40145.91
04:31:35|40145.9
04:31:36|40145.9
04:31:39|40145.9
04:31:39|40145.91
04:31:40|40145.91
04:31:41|40145.9
04:31:42|40145.9
04:31:43|40145.91
04:31:45|40146.
04:31:46|40145.99
04:31:46|40145.99
04:31:48|40146.
04:31:49|40145.99
04:31:50|40145.99
04:31:50|40146.
04:31:52|40146.
04:31:52|40146.
04:31:54|40146.
04:31:55|40146.
04:31:56|40145.99
04:31:57|40146.
04:31:58|40146.
04:31:59|40146.
04:32:00|40146.
04:32:01|40146.
04:32:02|40146.
04:32:03|40145.99
04:32:05|40146.
04:32:05|40146.
04:32:06|40146.
04:32:08|40145.99
04:32:09|40146.05
04:32:10|40147.32
04:32:11|40149.04
04:32:12|40149.04
04:32:13|40149.04
04:32:14|40149.04
04:32:15|40149.05
04:32:16|40149.05
04:32:17|40149.05
04:32:18|40149.05
04:32:19|40149.04
04:32:20|40149.04
04:32:22|40149.04
04:32:22|40149.04
04:32:24|40149.05
04:32:25|40149.05
04:32:26|40146.
04:32:27|40140.84
04:32:28|40139.49
04:32:29|40138.7
04:32:31|40138.71
04:32:31|40138.71
04:32:33|40138.7
04:32:33|40138.7
04:32:35|40138.7
04:32:36|40138.71
04:32:37|40138.71
04:32:38|40138.7
04:32:40|40138.7
04:32:41|40138.7
04:32:41|40138.7
04:32:42|40138.71
04:32:43|40138.7
04:32:45|40138.71
04:32:46|40138.7
04:32:46|40138.7
04:32:47|40138.7
04:32:48|40138.7
04:32:49|40138.7
04:32:51|40138.7
04:32:51|40138.71
04:32:52|40138.71
04:32:53|40138.7
04:32:54|40138.71
04:32:55|40138.71
04:32:56|40138.7
04:32:57|40138.71
04:32:58|40138.71
04:32:59|40138.7
04:33:00|40138.7
04:33:01|40138.71
04:33:03|40138.7
04:33:04|40138.7
04:33:05|40138.71
04:33:06|40138.71
04:33:07|40138.7
04:33:08|40138.7
04:33:09|40138.7
04:33:10|40138.7
04:33:11|40138.71
04:33:12|40138.7
04:33:13|40138.71
04:33:14|40138.71
04:33:15|40138.71
04:33:16|40138.7
04:33:17|40138.7
04:33:18|40138.7
04:33:19|40138.7
04:33:20|40138.71
04:33:21|40138.7
04:33:23|40138.7
04:33:24|40138.7
04:33:25|40138.71
04:33:25|40138.7
04:33:27|40138.7
04:33:28|40138.7
04:33:29|40138.7
04:33:31|40138.7
04:33:31|40138.7
04:33:33|40138.7
04:33:34|40138.7
04:33:35|40138.71
04:33:36|40138.71
04:33:38|40138.7
04:33:39|40138.7
04:33:40|40138.71
04:33:40|40138.78
04:33:42|40140.62
04:33:42|40140.62
04:33:44|40140.63
04:33:44|40140.63
04:33:45|40140.62
04:33:46|40140.63
04:33:48|40140.62
04:33:49|40140.63
04:33:49|40140.63
04:33:50|40140.62
04:33:51|40140.62
04:33:52|40140.62
04:33:54|40140.62
04:33:55|40140.62
04:33:57|40140.63
04:33:57|40140.63
04:33:59|40140.63
04:34:00|40140.62
04:34:01|40140.62
04:34:02|40140.62
04:34:03|40140.62
04:34:04|40140.63
04:34:05|40140.62
04:34:06|40140.63
04:34:07|40140.63
04:34:08|40140.63
04:34:09|40140.62
04:34:10|40140.62
04:34:11|40140.62
04:34:12|40140.62
04:34:13|40140.63
04:34:14|40140.63
04:34:15|40140.63
04:34:16|40140.62
04:34:17|40140.62
04:34:18|40140.62
04:34:19|40140.62
04:34:20|40142.4
04:34:21|40142.4
04:34:22|40142.4
04:34:24|40142.4
04:34:25|40142.41
04:34:27|40142.41
04:34:28|40142.4
04:34:28|40142.4
04:34:29|40142.4
04:34:31|40138.
04:34:32|40138.01
04:34:32|40138.01
04:34:34|40138.01
04:34:34|40138.01
04:34:36|40138.
04:34:37|40138.01
04:34:38|40138.
04:34:39|40138.
04:34:40|40138.
04:34:41|40138.
04:34:42|40138.
04:34:43|40138.
04:34:43|40138.01
04:34:45|40131.61
04:34:46|40131.62
04:34:47|40131.62
04:34:48|40131.61
04:34:48|40131.61
04:34:49|40131.62
04:34:51|40131.62
04:34:52|40131.61
04:34:53|40131.61
04:34:54|40131.61
04:34:55|40131.61
04:34:56|40131.61
04:34:57|40131.62
04:34:58|40131.61
04:34:59|40131.62
04:35:00|40137.28
04:35:01|40138.48
04:35:02|40138.49
04:35:03|40138.49
04:35:04|40138.49
04:35:05|40138.49
04:35:06|40138.49
04:35:07|40138.48
04:35:08|40138.49
04:35:09|40138.49
04:35:10|40138.48
04:35:11|40138.48
04:35:12|40138.48
04:35:13|40138.48
04:35:14|40138.49
04:35:15|40138.48
04:35:16|40138.48
04:35:17|40138.48
04:35:18|40138.48
04:35:19|40138.48
04:35:21|40138.48
04:35:21|40138.48
04:35:23|40138.48
04:35:23|40138.49
04:35:24|40138.48
04:35:25|40138.49
04:35:27|40138.48
04:35:27|40138.49
04:35:29|40138.48
04:35:30|40138.49
04:35:30|40138.49
04:35:31|40138.49
04:35:33|40138.48
04:35:33|40138.48
04:35:35|40138.49
04:35:35|40138.48
04:35:37|40138.49
04:35:38|40138.49
04:35:39|40138.48
04:35:40|40138.48
04:35:40|40138.49
04:35:42|40138.49
04:35:43|40138.49
04:35:44|40138.49
04:35:45|40138.48
04:35:46|40138.48
04:35:47|40138.49
04:35:48|40138.49
04:35:49|40138.48
04:35:50|40138.48
04:35:51|40138.48
04:35:52|40138.48
04:35:53|40138.48
04:35:54|40138.48
04:35:55|40132.73
04:35:56|40132.73
04:35:57|40132.73
04:35:58|40132.73
04:35:59|40132.73
04:36:00|40132.73
04:36:01|40132.74
04:36:02|40132.74
04:36:03|40132.74
04:36:05|40132.74
04:36:06|40132.73
04:36:06|40132.73
04:36:07|40132.74
04:36:08|40132.73
04:36:09|40132.73
04:36:11|40132.73
04:36:12|40132.73
04:36:12|40132.73
04:36:14|40132.73
04:36:14|40132.73
04:36:16|40132.73
04:36:16|40132.74
04:36:17|40132.73
04:36:19|40132.73
04:36:20|40132.73
04:36:21|40132.73
04:36:21|40132.73
04:36:23|40132.73
04:36:23|40132.73
04:36:24|40132.73
04:36:26|40132.73
04:36:26|40132.73
04:36:27|40132.74
04:36:29|40132.73
04:36:30|40132.74
04:36:32|40132.73
04:36:33|40132.73
04:36:33|40132.73
04:36:35|40132.73
04:36:36|40132.74
04:36:37|40132.73
04:36:39|40132.74
04:36:40|40132.73
04:36:41|40132.73
04:36:42|40132.74
04:36:43|40132.74
04:36:43|40132.73
04:36:45|40132.73
04:36:45|40132.73
04:36:47|40132.73
04:36:47|40132.73
04:36:48|40132.73
04:36:49|40132.73
04:36:51|40132.73
04:36:51|40132.73
04:36:52|40132.74
04:36:54|40132.73
04:36:55|40132.73
04:36:57|40132.74
04:36:58|40132.74
04:36:58|40132.74
04:36:59|40132.73
04:37:00|40132.74
04:37:02|40132.73
04:37:03|40132.73
04:37:04|40132.74
04:37:04|40132.74
04:37:06|40132.73
04:37:06|40132.73
04:37:08|40132.73
04:37:08|40132.73
04:37:10|40132.73
04:37:10|40132.73
04:37:11|40132.74
04:37:14|40134.92
04:37:14|40134.92
04:37:15|40134.93
04:37:16|40136.22
04:37:17|40137.47
04:37:18|40137.47
04:37:19|40138.48
04:37:21|40138.49
04:37:21|40138.48
04:37:23|40138.48
04:37:23|40138.49
04:37:24|40138.48
04:37:26|40138.48
04:37:26|40138.48
04:37:28|40138.49
04:37:29|40138.49
04:37:29|40138.49
04:37:30|40138.49
04:37:32|40138.49
04:37:33|40138.49
04:37:34|40138.49
04:37:35|40138.49
04:37:36|40138.48
04:37:37|40138.49
04:37:38|40138.48
04:37:39|40138.48
04:37:40|40138.48
04:37:41|40138.48
04:37:42|40138.48
04:37:43|40138.48
04:37:44|40138.48
04:37:45|40138.48
04:37:46|40138.48
04:37:47|40138.48
04:37:48|40138.48
04:37:49|40138.48
04:37:51|40138.48
04:37:52|40138.48
04:37:52|40138.49
04:37:53|40138.49
04:37:54|40138.49
04:37:55|40138.48
04:37:56|40138.49
04:37:57|40138.49
04:37:58|40138.49
04:37:59|40138.48
04:38:00|40138.49
04:38:01|40138.48
04:38:02|40138.49
04:38:03|40138.49
04:38:04|40138.49
04:38:05|40138.49
04:38:06|40138.49
04:38:07|40138.48
04:38:08|40138.49
04:38:10|40138.48
04:38:11|40138.49
04:38:12|40138.49
04:38:12|40138.49
04:38:13|40138.48
04:38:14|40138.49
04:38:15|40138.49
04:38:16|40138.49
04:38:17|40138.49
04:38:18|40138.49
04:38:19|40138.49
04:38:21|40138.48
04:38:22|40138.48
04:38:22|40138.49
04:38:23|40138.48
04:38:25|40138.48
04:38:25|40138.48
04:38:27|40138.49
04:38:28|40138.49
04:38:30|40138.48
04:38:31|40138.49
04:38:32|40138.48
04:38:32|40138.48
04:38:33|40138.48
04:38:34|40138.49
04:38:36|40138.49
04:38:37|40138.48
04:38:38|40138.49
04:38:39|40138.48
04:38:40|40138.48
04:38:41|40138.48
04:38:42|40138.49
04:38:43|40138.49
04:38:45|40138.48
04:38:45|40138.48
04:38:47|40138.48
04:38:47|40138.49
04:38:48|40138.49
04:38:49|40138.48
04:38:50|40138.48
04:38:51|40134.92
04:38:52|40133.68
04:38:53|40133.47
04:38:55|40133.48
04:38:56|40133.48
04:38:57|40133.48
04:38:58|40133.48
04:38:58|40133.48
04:39:00|40133.48
04:39:01|40133.47
04:39:02|40133.48
04:39:02|40133.48
04:39:03|40133.47
04:39:04|40133.48
04:39:06|40133.47
04:39:06|40133.47
04:39:08|40133.47
04:39:08|40133.47
04:39:09|40133.47
04:39:11|40133.48
04:39:12|40133.47
04:39:13|40128.88
04:39:13|40128.88
04:39:15|40128.88
04:39:16|40128.88
04:39:17|40128.89
04:39:18|40128.88
04:39:19|40128.89
04:39:20|40128.89
04:39:20|40128.89
04:39:21|40128.88
04:39:22|40128.89
04:39:24|40128.88
04:39:25|40128.89
04:39:25|40128.89
04:39:27|40128.88
04:39:29|40128.88
04:39:30|40128.88
04:39:31|40128.88
04:39:32|40128.88
04:39:33|40128.88
04:39:34|40128.89
04:39:35|40128.88
04:39:36|40128.88
04:39:37|40128.89
04:39:39|40128.88
04:39:39|40128.88
04:39:41|40128.88
04:39:42|40128.88
04:39:42|40126.
04:39:44|40126.
04:39:45|40126.01
04:39:46|40126.01
04:39:47|40126.
04:39:48|40126.01
04:39:49|40126.
04:39:50|40126.01
04:39:51|40126.
04:39:52|40126.
04:39:53|40126.01
04:39:54|40126.
04:39:55|40126.01
04:39:56|40126.
04:39:57|40126.
04:39:58|40126.
04:39:59|40126.01
04:40:00|40126.01
04:40:01|40126.01
04:40:02|40126.01
04:40:03|40126.01
04:40:04|40126.
04:40:06|40126.
04:40:06|40126.01
04:40:08|40126.
04:40:08|40126.01
04:40:09|40126.01
04:40:10|40126.01
04:40:12|40126.
04:40:13|40126.01
04:40:14|40126.01
04:40:14|40126.01
04:40:15|40126.01
04:40:16|40126.
04:40:17|40126.01
04:40:19|40126.01
04:40:20|40126.
04:40:20|40126.
04:40:21|40126.01
04:40:22|40126.
04:40:24|40126.01
04:40:24|40126.01
04:40:26|40126.01
04:40:26|40126.
04:40:27|40126.
04:40:29|40126.01
04:40:30|40126.01
04:40:31|40126.01
04:40:32|40126.
04:40:33|40126.01
04:40:34|40126.01
04:40:36|40126.
04:40:37|40126.
04:40:37|40120.97
04:40:38|40117.36
04:40:40|40115.53
04:40:40|40112.24
04:40:41|40112.01
04:40:43|40112.
04:40:44|40112.01
04:40:45|40112.01
04:40:45|40111.11
04:40:47|40111.11
04:40:48|40110.03
04:40:48|40110.04
04:40:49|40110.
04:40:51|40110.
04:40:52|40110.
04:40:53|40108.01
04:40:54|40108.01
04:40:55|40108.
04:40:56|40108.01
04:40:57|40107.99
04:40:58|40107.4
04:41:00|40105.44
04:41:01|40104.17
04:41:02|40104.17
04:41:03|40104.17
04:41:04|40104.17
04:41:05|40104.18
04:41:06|40104.17
04:41:07|40104.17
04:41:09|40104.17
04:41:09|40104.18
04:41:11|40104.18
04:41:11|40104.18
04:41:13|40104.18
04:41:13|40104.17
04:41:14|40104.17
04:41:15|40104.18
04:41:16|40104.18
04:41:17|40104.18
04:41:18|40104.17
04:41:19|40104.17
04:41:20|40104.17
04:41:22|40104.17
04:41:22|40104.18
04:41:23|40104.17
04:41:24|40104.17
04:41:25|40104.17
04:41:26|40104.17
04:41:27|40104.17
04:41:28|40104.17
04:41:29|40104.18
04:41:30|40104.17
04:41:31|40104.18
04:41:32|40104.18
04:41:34|40104.18
04:41:35|40104.17
04:41:36|40108.88
04:41:37|40115.02
04:41:38|40115.02
04:41:39|40115.02
04:41:40|40115.01
04:41:41|40115.01
04:41:42|40115.01
04:41:43|40115.01
04:41:44|40115.02
04:41:45|40115.02
04:41:46|40115.02
04:41:47|40115.01
04:41:48|40115.02
04:41:49|40121.99
04:41:50|40121.98
04:41:51|40121.99
04:41:52|40121.99
04:41:53|40121.99
04:41:54|40121.99
04:41:56|40121.99
04:41:57|40121.98
04:41:57|40121.98
04:41:59|40121.98
04:42:00|40121.99
04:42:01|40122.
04:42:01|40122.
04:42:02|40122.
04:42:03|40122.
04:42:05|40122.01
04:42:06|40122.07
04:42:07|40122.07
04:42:08|40122.07
04:42:09|40122.07
04:42:10|40122.07
04:42:11|40122.08
04:42:12|40122.07
04:42:13|40122.07
04:42:14|40122.07
04:42:15|40122.07
04:42:17|40122.07
04:42:18|40122.07
04:42:18|40122.07
04:42:19|40122.08
04:42:20|40122.08
04:42:22|40122.07
04:42:22|40122.07
04:42:23|40122.08
04:42:24|40122.08
04:42:25|40122.07
04:42:26|40122.08
04:42:27|40122.08
04:42:28|40122.07
04:42:29|40122.07
04:42:30|40122.08
04:42:32|40122.07
04:42:33|40122.07
04:42:35|40122.07
04:42:36|40122.07
04:42:37|40122.07
04:42:38|40122.08
04:42:40|40122.07
04:42:41|40122.08
04:42:42|40122.08
04:42:43|40122.07
04:42:44|40122.08
04:42:44|40122.07
04:42:46|40122.07
04:42:47|40122.07
04:42:48|40122.07
04:42:49|40122.08
04:42:50|40122.08
04:42:51|40122.07
04:42:52|40122.07
04:42:53|40122.07
04:42:54|40122.08
04:42:55|40122.07
04:42:56|40122.07
04:42:57|40122.07
04:42:58|40122.07
04:42:59|40122.08
04:43:01|40122.07
04:43:01|40122.07
04:43:03|40122.08
04:43:03|40122.08
04:43:04|40122.08
04:43:06|40122.07
04:43:07|40122.07
04:43:08|40122.07
04:43:09|40122.07
04:43:09|40122.08
04:43:10|40122.07
04:43:12|40122.07
04:43:12|40122.08
04:43:14|40122.07
04:43:15|40122.08
04:43:17|40122.08
04:43:17|40122.07
04:43:18|40122.07
04:43:19|40122.07
04:43:21|40122.07
04:43:21|40122.07
04:43:22|40122.07
04:43:23|40122.07
04:43:24|40122.08
04:43:25|40122.08
04:43:26|40122.08
04:43:28|40122.07
04:43:28|40122.08
04:43:29|40122.08
04:43:31|40122.08
04:43:31|40122.08
04:43:32|40122.07
04:43:34|40122.08
04:43:34|40122.07
04:43:36|40122.08
04:43:36|40122.53
04:43:38|40122.97
04:43:39|40122.97
04:43:40|40122.96
04:43:41|40122.96
04:43:42|40122.97
04:43:43|40122.97
04:43:45|40123.07
04:43:45|40123.07
04:43:46|40123.06
04:43:48|40123.06
04:43:48|40123.07
04:43:49|40123.07
04:43:51|40125.33
04:43:51|40125.32
04:43:52|40125.32
04:43:54|40125.32
04:43:55|40125.32
04:43:55|40125.32
04:43:57|40125.32
04:43:58|40125.32
04:43:58|40125.45
04:43:59|40126.91
04:44:01|40127.96
04:44:02|40127.97
04:44:02|40128.74
04:44:04|40130.05
04:44:05|40130.05
04:44:06|40130.04
04:44:07|40130.65
04:44:08|40130.65
04:44:09|40131.79
04:44:10|40131.79
04:44:11|40131.79
04:44:12|40131.8
04:44:13|40131.8
04:44:15|40131.8
04:44:16|40131.79
04:44:16|40131.79
04:44:18|40131.79
04:44:19|40131.8
04:44:19|40131.8
04:44:21|40134.47
04:44:21|40134.46
04:44:23|40134.46
04:44:24|40134.46
04:44:25|40134.46
04:44:26|40135.37
04:44:27|40135.37
04:44:28|40135.38
04:44:29|40135.37
04:44:30|40135.37
04:44:31|40135.38
04:44:32|40135.38
04:44:34|40135.37
04:44:35|40135.38
04:44:35|40135.37
04:44:37|40135.37
04:44:38|40135.37
04:44:39|40135.37
04:44:40|40135.37
04:44:42|40135.38
04:44:42|40135.37
04:44:43|40135.38
04:44:44|40135.37
04:44:46|40135.37
04:44:47|40135.38
04:44:48|40135.37
04:44:48|40135.37
04:44:50|40135.38
04:44:51|40135.38
04:44:52|40135.38
04:44:52|40135.38
04:44:53|40136.46
04:44:54|40136.45
04:44:56|40136.45
04:44:57|40137.88
04:44:58|40137.88
04:44:59|40138.86
04:45:00|40138.85
04:45:02|40138.85
04:45:02|40138.85
04:45:03|40138.86
04:45:04|40138.85
04:45:06|40138.85
04:45:07|40138.86
04:45:08|40138.86
04:45:09|40138.86
04:45:10|40138.85
04:45:11|40138.85
04:45:12|40138.85
04:45:13|40138.85
04:45:14|40138.86
04:45:15|40138.86
04:45:16|40138.85
04:45:17|40138.85
04:45:18|40138.85
04:45:19|40138.85
04:45:20|40138.86
04:45:21|40138.86
04:45:22|40138.86
04:45:23|40138.86
04:45:24|40138.85
04:45:25|40138.86
04:45:26|40138.85
04:45:27|40138.86
04:45:28|40138.85
04:45:29|40138.85
04:45:30|40138.86
04:45:31|40138.85
04:45:32|40138.85
04:45:34|40138.86
04:45:36|40138.86
04:45:37|40138.85
04:45:39|40138.86
04:45:40|40138.85
04:45:41|40138.85
04:45:42|40138.85
04:45:43|40135.37
04:45:44|40135.38
04:45:45|40135.37
04:45:46|40135.37
04:45:47|40134.
04:45:48|40134.
04:45:48|40134.01
04:45:50|40132.
04:45:51|40132.
04:45:52|40132.
04:45:53|40132.
04:45:54|40132.
04:45:55|40132.01
04:45:56|40132.
04:45:57|40132.
04:45:59|40132.01
04:45:59|40132.
04:46:00|40132.
04:46:02|40132.
04:46:02|40132.
04:46:03|40132.01
04:46:04|40132.01
04:46:06|40132.01
04:46:07|40132.
04:46:08|40132.01
04:46:09|40130.01
04:46:09|40130.
04:46:11|40130.
04:46:11|40130.
04:46:14|40130.
04:46:14|40130.01
04:46:15|40130.01
04:46:16|40130.
04:46:17|40130.
04:46:18|40130.01
04:46:19|40130.
04:46:21|40130.
04:46:22|40122.67
04:46:22|40122.68
04:46:23|40122.68
04:46:24|40122.68
04:46:26|40122.07
04:46:26|40119.15
04:46:27|40117.29
04:46:28|40117.29
04:46:29|40115.57
04:46:30|40115.02
04:46:31|40112.
04:46:32|40112.01
04:46:33|40112.
04:46:35|40112.
04:46:35|40112.
04:46:38|40112.
04:46:38|40112.
04:46:40|40112.01
04:46:42|40112.01
04:46:43|40112.
04:46:44|40112.01
04:46:45|40112.01
04:46:46|40112.
04:46:47|40112.
04:46:48|40112.
04:46:49|40112.
04:46:50|40112.
04:46:51|40112.
04:46:52|40112.01
04:46:53|40112.
04:46:54|40112.01
04:46:55|40112.
04:46:56|40112.01
04:46:57|40112.
04:46:58|40112.
04:46:59|40112.
04:47:00|40105.21
04:47:02|40105.21
04:47:02|40105.21
04:47:04|40105.21
04:47:05|40105.2
04:47:06|40105.2
04:47:06|40105.2
04:47:08|40105.2
04:47:08|40105.2
04:47:09|40105.21
04:47:10|40105.2
04:47:12|40105.2
04:47:12|40105.21
04:47:14|40105.21
04:47:15|40105.21
04:47:16|40105.21
04:47:17|40105.2
04:47:18|40105.2
04:47:19|40105.2
04:47:19|40105.2
04:47:20|40105.21
04:47:22|40105.2
04:47:24|40105.21
04:47:24|40105.21
04:47:25|40105.21
04:47:26|40105.21
04:47:28|40105.2
04:47:28|40105.21
04:47:30|40105.2
04:47:30|40105.21
04:47:32|40105.21
04:47:32|40105.2
04:47:33|40105.2
04:47:34|40105.2
04:47:36|40105.2
04:47:37|40105.2
04:47:38|40105.21
04:47:39|40105.2
04:47:40|40105.2
04:47:41|40105.21
04:47:42|40105.21
04:47:43|40105.2
04:47:45|40100.
04:47:46|40095.34
04:47:46|40095.33
04:47:48|40095.34
04:47:49|40095.34
04:47:50|40095.34
04:47:51|40095.34
04:47:52|40095.34
04:47:53|40094.01
04:47:54|40094.01
04:47:55|40096.81
04:47:56|40096.8
04:47:57|40096.8
04:47:58|40096.81
04:47:59|40100.74
04:48:00|40100.75
04:48:01|40100.75
04:48:02|40098.73
04:48:03|40098.73
04:48:04|40098.73
04:48:05|40098.72
04:48:06|40098.72
04:48:07|40098.72
04:48:08|40098.73
04:48:09|40098.73
04:48:10|40098.73
04:48:11|40098.72
04:48:12|40098.73
04:48:13|40098.73
04:48:15|40098.72
04:48:15|40098.73
04:48:16|40098.72
04:48:18|40098.73
04:48:18|40098.72
04:48:19|40098.72
04:48:20|40098.72
04:48:21|40098.72
04:48:22|40098.72
04:48:24|40098.72
04:48:24|40098.72
04:48:25|40098.72
04:48:26|40098.72
04:48:28|40098.73
04:48:28|40098.73
04:48:29|40098.73
04:48:31|40098.73
04:48:31|40098.73
04:48:32|40098.73
04:48:33|40098.73
04:48:35|40098.72
04:48:35|40098.72
04:48:37|40098.72
04:48:38|40098.72
04:48:39|40098.72
04:48:41|40098.73
04:48:41|40098.73
04:48:43|40098.72
04:48:43|40098.72
04:48:44|40098.73
04:48:45|40098.72
04:48:47|40098.73
04:48:48|40098.73
04:48:49|40098.73
04:48:49|40098.72
04:48:51|40098.71
04:48:52|40096.8
04:48:53|40096.8
04:48:54|40096.81
04:48:55|40096.81
04:48:56|40092.99
04:48:57|40092.73
04:48:58|40091.11
04:48:59|40088.08
04:49:00|40088.08
04:49:01|40088.07
04:49:02|40088.07
04:49:03|40088.08
04:49:04|40088.08
04:49:06|40091.52
04:49:07|40092.98
04:49:07|40092.98
04:49:08|40092.99
04:49:09|40092.99
04:49:11|40093.44
04:49:11|40094.93
04:49:13|40094.93
04:49:14|40094.93
04:49:15|40094.93
04:49:16|40094.94
04:49:17|40094.94
04:49:18|40094.94
04:49:19|40094.94
04:49:20|40094.93
04:49:21|40094.94
04:49:22|40094.94
04:49:23|40094.94
04:49:24|40094.94
04:49:25|40094.94
04:49:26|40094.94
04:49:27|40094.94
04:49:28|40094.94
04:49:29|40094.94
04:49:30|40094.94
04:49:31|40099.99
04:49:32|40099.99
04:49:33|40100.
04:49:34|40100.
04:49:35|40099.99
04:49:36|40100.
04:49:37|40099.99
04:49:39|40100.
04:49:40|40100.
04:49:41|40099.99
04:49:42|40100.
04:49:43|40100.
04:49:44|40100.
04:49:45|40099.99
04:49:46|40100.
04:49:47|40099.99
04:49:48|40099.99
04:49:49|40100.
04:49:51|40100.
04:49:52|40100.
04:49:53|40100.
04:49:54|40100.
04:49:55|40100.
04:49:56|40100.
04:49:57|40099.99
04:49:57|40100.
04:49:58|40099.99
04:50:00|40100.
04:50:01|40100.
04:50:02|40099.99
04:50:03|40100.
04:50:04|40100.
04:50:06|40100.
04:50:06|40099.99
04:50:08|40099.99
04:50:09|40100.
04:50:09|40100.
04:50:10|40099.99
04:50:12|40100.
04:50:13|40100.
04:50:13|40099.99
04:50:14|40099.99
04:50:15|40100.
04:50:16|40100.
04:50:17|40099.99
04:50:18|40099.99
04:50:20|40099.99
04:50:21|40100.
04:50:21|40097.67
04:50:22|40097.68
04:50:23|40097.68
04:50:24|40097.68
04:50:25|40097.67
04:50:26|40097.67
04:50:27|40097.68
04:50:28|40097.68
04:50:29|40097.67
04:50:30|40097.67
04:50:31|40097.67
04:50:32|40097.68
04:50:33|40097.67
04:50:34|40097.67
04:50:35|40097.68
04:50:36|40097.67
04:50:38|40097.68
04:50:39|40097.68
04:50:41|40097.68
04:50:42|40097.68
04:50:43|40097.67
04:50:45|40097.68
04:50:46|40097.68
04:50:47|40097.67
04:50:48|40097.67
04:50:48|40097.68
04:50:50|40096.02
04:50:50|40094.94
04:50:52|40094.93
04:50:52|40094.94
04:50:54|40094.94
04:50:55|40094.94
04:50:56|40094.94
04:50:58|40094.94
04:50:58|40094.93
04:50:59|40094.93
04:51:01|40094.94
04:51:01|40094.93
04:51:03|40094.94
04:51:03|40094.93
04:51:04|40094.93
04:51:06|40094.93
04:51:07|40094.94
04:51:08|40094.93
04:51:09|40094.94
04:51:10|40094.94
04:51:11|40094.93
04:51:12|40094.93
04:51:13|40094.93
04:51:14|40094.93
04:51:15|40094.93
04:51:16|40094.93
04:51:16|40094.93
04:51:17|40094.93
04:51:19|40094.94
04:51:19|40094.93
04:51:21|40094.94
04:51:21|40094.93
04:51:23|40094.94
04:51:24|40094.93
04:51:25|40094.94
04:51:26|40094.93
04:51:27|40094.93
04:51:27|40094.94
04:51:29|40094.94
04:51:29|40094.93
04:51:31|40094.93
04:51:31|40094.94
04:51:32|40094.93
04:51:34|40094.93
04:51:35|40094.93
04:51:36|40094.93
04:51:37|40094.93
04:51:38|40094.94
04:51:39|40094.93
04:51:40|40094.94
04:51:42|40094.94
04:51:43|40094.93
04:51:45|40094.94
04:51:45|40094.93
04:51:47|40094.93
04:51:48|40094.93
04:51:49|40094.94
04:51:50|40094.94
04:51:51|40094.94
04:51:52|40094.94
04:51:53|40094.94
04:51:54|40094.94
04:51:55|40094.94
04:51:56|40094.94
04:51:57|40094.93
04:51:58|40094.93
04:51:59|40094.94
04:52:00|40094.93
04:52:01|40094.94
04:52:02|40094.94
04:52:03|40094.94
04:52:04|40094.94
04:52:06|40094.93
04:52:07|40094.93
04:52:07|40094.93
04:52:08|40094.94
04:52:09|40094.94
04:52:11|40094.94
04:52:12|40094.93
04:52:13|40094.94
04:52:14|40094.93
04:52:15|40094.94
04:52:15|40094.93
04:52:16|40094.93
04:52:18|40094.94
04:52:18|40094.94
04:52:19|40094.93
04:52:20|40094.93
04:52:21|40094.93
04:52:23|40094.94
04:52:24|40094.94
04:52:25|40094.94
04:52:26|40094.93
04:52:27|40094.93
04:52:28|40094.93
04:52:29|40094.94
04:52:30|40094.94
04:52:31|40094.93
04:52:32|40094.94
04:52:33|40094.93
04:52:34|40094.94
04:52:35|40094.93
04:52:36|40094.94
04:52:37|40094.93
04:52:38|40094.94
04:52:39|40094.94
04:52:40|40094.94
04:52:42|40094.93
04:52:42|40094.94
04:52:44|40094.93
04:52:45|40094.93
04:52:46|40094.94
04:52:48|40094.94
04:52:48|40094.94
04:52:49|40094.93
04:52:51|40094.94
04:52:51|40094.94
04:52:53|40094.94
04:52:54|40094.94
04:52:54|40094.93
04:52:56|40094.94
04:52:58|40094.93
04:52:58|40094.93
04:53:00|40094.94
04:53:01|40097.51
04:53:02|40097.51
04:53:02|40097.5
04:53:03|40097.51
04:53:04|40097.5
04:53:05|40097.51
04:53:06|40097.5
04:53:07|40097.51
04:53:08|40097.5
04:53:10|40097.51
04:53:11|40097.51
04:53:11|40097.51
04:53:12|40097.51
04:53:14|40097.5
04:53:15|40097.5
04:53:15|40097.51
04:53:17|40097.51
04:53:17|40097.51
04:53:18|40097.51
04:53:19|40097.51
04:53:20|40097.51
04:53:21|40097.5
04:53:23|40097.5
04:53:23|40097.51
04:53:24|40097.51
04:53:25|40097.51
04:53:27|40097.5
04:53:28|40097.5
04:53:29|40097.5
04:53:30|40097.5
04:53:30|40097.5
04:53:31|40097.5
04:53:33|40097.5
04:53:33|40097.5
04:53:35|40097.51
04:53:36|40097.51
04:53:36|40097.51
04:53:37|40097.51
04:53:39|40097.51
04:53:39|40097.51
04:53:41|40097.5
04:53:41|40097.51
04:53:43|40097.51
04:53:45|40097.51
04:53:45|40097.51
04:53:47|40097.5
04:53:48|40097.5
04:53:48|40097.51
04:53:50|40097.5
04:53:50|40097.51
04:53:52|40097.5
04:53:53|40097.5
04:53:54|40097.51
04:53:55|40097.51
04:53:56|40097.5
04:53:58|40097.5
04:53:59|40097.51
04:53:59|40097.5
04:54:01|40097.5
04:54:02|40097.51
04:54:02|40097.5
04:54:04|40097.5
04:54:04|40097.5
04:54:06|40097.5
04:54:06|40097.5
04:54:07|40097.5
04:54:09|40097.51
04:54:10|40097.5
04:54:11|40097.5
04:54:12|40092.6
04:54:13|40092.61
04:54:14|40092.61
04:54:15|40092.61
04:54:16|40092.61
04:54:17|40092.61
04:54:18|40092.6
04:54:19|40092.61
04:54:21|40092.61
04:54:22|40092.6
04:54:23|40092.61
04:54:24|40092.61
04:54:24|40092.6
04:54:25|40092.6
04:54:27|40092.6
04:54:28|40092.61
04:54:29|40092.6
04:54:30|40092.6
04:54:31|40090.
04:54:32|40090.
04:54:33|40090.01
04:54:34|40090.01
04:54:35|40090.01
04:54:36|40090.
04:54:37|40088.28
04:54:38|40088.28
04:54:39|40088.29
04:54:40|40088.29
04:54:41|40088.28
04:54:42|40088.28
04:54:43|40081.11
04:54:45|40085.81
04:54:46|40085.81
04:54:47|40085.8
04:54:48|40085.8
04:54:49|40085.81
04:54:50|40085.8
04:54:51|40085.8
04:54:52|40085.8
04:54:54|40085.8
04:54:54|40085.81
04:54:55|40085.8
04:54:57|40085.81
04:54:57|40085.81
04:54:59|40085.8
04:54:59|40085.8
04:55:00|40085.8
04:55:01|40085.8
04:55:03|40085.8
04:55:04|40085.8
04:55:05|40085.81
04:55:05|40085.81
04:55:06|40085.81
04:55:07|40085.8
04:55:09|40085.8
04:55:10|40081.93
04:55:11|40081.94
04:55:12|40081.94
04:55:13|40080.01
04:55:14|40080.
04:55:15|40080.01
04:55:16|40080.01
04:55:17|40080.01
04:55:18|40080.01
04:55:19|40080.01
04:55:20|40080.
04:55:21|40080.
04:55:22|40080.
04:55:23|40080.
04:55:24|40080.
04:55:25|40080.01
04:55:26|40080.01
04:55:27|40080.
04:55:28|40080.01
04:55:29|40080.01
04:55:30|40080.01
04:55:31|40080.
04:55:32|40076.36
04:55:33|40076.35
04:55:34|40076.35
04:55:35|40076.35
04:55:36|40076.21
04:55:38|40075.39
04:55:38|40075.25
04:55:39|40075.01
04:55:41|40075.01
04:55:41|40074.08
04:55:42|40074.07
04:55:44|40074.08
04:55:45|40074.07
04:55:46|40074.07
04:55:47|40071.32
04:55:48|40071.31
04:55:49|40071.31
04:55:51|40071.31
04:55:51|40071.31
04:55:53|40071.31
04:55:53|40071.31
04:55:54|40071.31
04:55:56|40071.32
04:55:56|40071.32
04:55:58|40071.32
04:55:58|40066.
04:55:59|40066.01
04:56:01|40065.5
04:56:02|40065.5
04:56:03|40065.51
04:56:04|40065.51
04:56:05|40065.51
04:56:06|40065.51
04:56:07|40065.51
04:56:08|40065.5
04:56:09|40065.5
04:56:10|40065.5
04:56:11|40072.
04:56:12|40075.98
04:56:13|40075.99
04:56:14|40075.99
04:56:15|40076.
04:56:16|40075.99
04:56:16|40076.
04:56:17|40075.99
04:56:19|40076.
04:56:20|40076.
04:56:22|40075.99
04:56:22|40075.99
04:56:23|40075.99
04:56:25|40075.99
04:56:26|40075.99
04:56:27|40076.
04:56:28|40075.99
04:56:29|40075.99
04:56:30|40075.99
04:56:31|40075.99
04:56:31|40075.99
04:56:32|40075.99
04:56:33|40076.
04:56:34|40075.99
04:56:35|40076.
04:56:36|40075.99
04:56:37|40075.99
04:56:38|40076.
04:56:40|40076.
04:56:41|40076.
04:56:42|40075.99
04:56:43|40075.99
04:56:43|40076.
04:56:46|40075.99
04:56:47|40075.99
04:56:48|40075.99
04:56:49|40075.98
04:56:50|40075.98
04:56:51|40075.98
04:56:52|40075.99
04:56:53|40075.98
04:56:54|40075.98
04:56:55|40075.98
04:56:56|40075.99
04:56:57|40073.01
04:56:58|40070.84
04:56:59|40070.84
04:57:00|40070.
04:57:01|40070.01
04:57:02|40070.01
04:57:03|40070.01
04:57:04|40070.
04:57:05|40070.
04:57:06|40070.
04:57:07|40070.01
04:57:09|40070.
04:57:09|40070.
04:57:10|40070.
04:57:11|40070.01
04:57:12|40070.
04:57:13|40070.01
04:57:14|40070.01
04:57:15|40070.
04:57:16|40070.
04:57:17|40070.
04:57:18|40070.01
04:57:19|40070.
04:57:21|40070.01
04:57:21|40070.
04:57:22|40070.01
04:57:23|40070.01
04:57:24|40070.01
04:57:25|40070.01
04:57:26|40070.
04:57:27|40070.
04:57:28|40070.
04:57:29|40070.01
04:57:30|40070.01
04:57:31|40070.
04:57:32|40070.
04:57:33|40070.
04:57:35|40070.
04:57:35|40070.01
04:57:37|40070.01
04:57:37|40070.
04:57:39|40070.
04:57:40|40070.
04:57:40|40070.
04:57:42|40070.
04:57:43|40070.01
04:57:44|40070.
04:57:44|40070.01
04:57:46|40070.
04:57:46|40070.
04:57:48|40070.
04:57:49|40070.
04:57:49|40070.
04:57:50|40070.01
04:57:51|40070.
04:57:53|40070.
04:57:54|40070.
04:57:55|40070.
04:57:55|40070.01
04:57:57|40070.01
04:57:59|40070.
04:57:59|40070.
04:58:00|40070.01
04:58:02|40070.
04:58:03|40070.
04:58:03|40070.
04:58:05|40070.
04:58:06|40070.01
04:58:07|40070.01
04:58:07|40070.01
04:58:08|40070.01
04:58:09|40070.01
04:58:10|40070.01
04:58:11|40070.
04:58:12|40070.01
04:58:13|40070.01
04:58:14|40070.
04:58:16|40070.01
04:58:16|40070.01
04:58:18|40070.01
04:58:18|40070.01
04:58:19|40070.01
04:58:21|40070.
04:58:21|40070.
04:58:22|40070.
04:58:23|40070.
04:58:24|40070.
04:58:26|40070.
04:58:27|40070.01
04:58:28|40070.
04:58:29|40070.
04:58:30|40070.
04:58:31|40070.
04:58:32|40070.01
04:58:32|40070.
04:58:34|40070.01
04:58:35|40070.01
04:58:36|40070.
04:58:37|40070.
04:58:38|40070.
04:58:39|40070.
04:58:40|40070.
04:58:41|40070.01
04:58:42|40070.
04:58:43|40070.
04:58:45|40070.01
04:58:46|40070.01
04:58:47|40070.01
04:58:47|40070.01
04:58:48|40070.01
04:58:50|40070.01
04:58:51|40070.01
04:58:52|40070.01
04:58:54|40070.
04:58:55|40070.
04:58:55|40070.01
04:58:56|40070.
04:58:58|40070.
04:58:59|40070.
04:59:00|40070.
04:59:01|40070.01
04:59:02|40070.
04:59:03|40070.01
04:59:04|40070.
04:59:05|40070.01
04:59:06|40070.01
04:59:07|40070.01
04:59:08|40070.
04:59:09|40070.
04:59:09|40070.
04:59:10|40070.01
04:59:11|40070.01
04:59:13|40070.
04:59:14|40070.
04:59:15|40070.
04:59:16|40070.01
04:59:17|40070.01
04:59:18|40070.
04:59:19|40070.01
04:59:20|40070.
04:59:21|40070.01
04:59:22|40070.01
04:59:23|40070.
04:59:24|40070.
04:59:25|40070.01
04:59:26|40070.
04:59:27|40070.01
04:59:28|40070.
04:59:29|40070.01
04:59:30|40070.01
04:59:31|40070.
04:59:32|40070.
04:59:33|40070.
04:59:34|40070.01
04:59:35|40070.01
04:59:36|40070.01
04:59:37|40070.
04:59:38|40070.
04:59:39|40070.01
04:59:40|40070.01
04:59:41|40070.
04:59:42|40070.01
04:59:43|40070.
04:59:44|40070.
04:59:45|40070.01
04:59:46|40070.
04:59:47|40070.01
04:59:49|40070.01
04:59:50|40070.
04:59:51|40070.
04:59:51|40070.01
04:59:53|40070.
04:59:54|40070.
04:59:55|40065.51
04:59:56|40065.51
04:59:57|40065.52
04:59:58|40065.52
04:59:59|40065.51
05:00:00|40065.5
05:00:01|40065.5
05:00:02|40065.51
05:00:03|40065.5
05:00:04|40065.51
05:00:05|40065.51
05:00:06|40065.5
05:00:07|40065.51
05:00:08|40065.5
05:00:10|40065.51
05:00:10|40065.51
05:00:12|40065.5
05:00:12|40065.51
05:00:13|40065.51
05:00:15|40065.5
05:00:15|40065.5
05:00:16|40065.51
05:00:17|40065.5
05:00:18|40065.51
05:00:19|40065.51
05:00:20|40065.5
05:00:21|40065.5
05:00:22|40065.51
05:00:23|40065.51
05:00:25|40065.5
05:00:26|40065.5
05:00:26|40065.5
05:00:27|40065.51
05:00:28|40065.51
05:00:29|40065.51
05:00:30|40065.51
05:00:32|40065.5
05:00:32|40065.5
05:00:33|40065.51
05:00:34|40065.5
05:00:35|40065.5
05:00:36|40065.51
05:00:37|40065.5
05:00:39|40065.5
05:00:39|40065.5
05:00:40|40065.5
05:00:41|40065.5
05:00:42|40065.51
05:00:44|40065.51
05:00:44|40065.51
05:00:45|40065.51
05:00:46|40065.51
05:00:47|40065.51
05:00:48|40065.51
05:00:50|40065.5
05:00:52|40065.5
05:00:53|40065.5
05:00:54|40078.93
05:00:55|40081.09
05:00:57|40081.09
05:00:57|40089.26
05:00:59|40089.26
05:01:00|40089.25
05:01:00|40089.26
05:01:01|40089.25
05:01:02|40089.25
05:01:04|40089.26
05:01:04|40089.26
05:01:06|40089.26
05:01:06|40089.26
05:01:08|40089.25
05:01:08|40089.25
05:01:09|40089.25
05:01:11|40089.26
05:01:12|40089.26
05:01:13|40089.25
05:01:14|40089.26
05:01:15|40089.26
05:01:16|40089.26
05:01:17|40089.25
05:01:18|40089.25
05:01:19|40089.25
05:01:20|40089.25
05:01:22|40089.25
05:01:22|40089.25
05:01:23|40089.25
05:01:25|40089.25
05:01:25|40089.26
05:01:26|40089.26
05:01:27|40089.26
05:01:29|40089.26
05:01:30|40089.26
05:01:31|40096.1
05:01:32|40096.1
05:01:33|40092.
05:01:34|40092.01
05:01:35|40092.01
05:01:35|40092.
05:01:37|40092.01
05:01:37|40092.01
05:01:39|40092.01
05:01:39|40092.
05:01:41|40092.
05:01:42|40092.
05:01:42|40092.01
05:01:44|40092.01
05:01:45|40092.01
05:01:46|40092.01
05:01:47|40092.01
05:01:47|40092.01
05:01:49|40092.01
05:01:51|40092.01
05:01:51|40092.01
05:01:52|40092.01
05:01:54|40092.01
05:01:55|40092.01
05:01:56|40092.01
05:01:56|40092.01
05:01:57|40092.
05:01:59|40092.
05:02:00|40089.27
05:02:01|40089.25
05:02:02|40089.26
05:02:03|40089.25
05:02:04|40089.26
05:02:05|40089.26
05:02:06|40089.25
05:02:07|40089.25
05:02:08|40089.25
05:02:10|40089.26
05:02:11|40089.25
05:02:12|40089.25
05:02:13|40089.25
05:02:15|40089.25
05:02:15|40089.25
05:02:17|40089.25
05:02:17|40089.26
05:02:18|40089.26
05:02:19|40089.25
05:02:21|40089.26
05:02:21|40089.25
05:02:23|40089.26
05:02:23|40089.25
05:02:24|40089.26
05:02:25|40089.25
05:02:26|40089.25
05:02:27|40089.26
05:02:28|40089.25
05:02:29|40089.25
05:02:30|40089.26
05:02:31|40089.26
05:02:32|40089.26
05:02:34|40089.25
05:02:35|40089.26
05:02:35|40089.26
05:02:36|40089.25
05:02:37|40089.25
05:02:39|40089.26
05:02:40|40089.26
05:02:41|40089.26
05:02:42|40089.26
05:02:43|40089.25
05:02:45|40089.25
05:02:45|40089.26
05:02:46|40089.26
05:02:47|40089.26
05:02:49|40089.25
05:02:49|40089.25
05:02:50|40089.25
05:02:52|40089.26
05:02:53|40089.26
05:02:54|40089.26
05:02:55|40089.25
05:02:56|40089.26
05:02:58|40089.25
05:02:59|40081.68
05:03:00|40077.78
05:03:00|40072.01
05:03:02|40072.01
05:03:03|40071.11
05:03:04|40071.11
05:03:04|40071.11
05:03:05|40071.11
05:03:06|40071.1
05:03:07|40068.31
05:03:08|40068.31
05:03:09|40068.32
05:03:11|40068.32
05:03:11|40068.32
05:03:12|40068.32
05:03:14|40068.31
05:03:14|40065.5
05:03:15|40065.51
05:03:16|40065.51
05:03:17|40065.5
05:03:19|40065.5
05:03:20|40065.5
05:03:21|40065.51
05:03:21|40065.51
05:03:23|40065.51
05:03:24|40065.51
05:03:25|40065.51
05:03:26|40065.51
05:03:27|40065.51
05:03:28|40065.51
05:03:29|40065.5
05:03:30|40065.51
05:03:31|40065.5
05:03:32|40065.51
05:03:33|40065.5
05:03:34|40065.51
05:03:35|40065.51
05:03:36|40065.51
05:03:37|40065.51
05:03:38|40065.51
05:03:39|40065.51
05:03:40|40065.51
05:03:41|40065.51
05:03:42|40065.51
05:03:43|40065.51
05:03:44|40065.5
05:03:45|40065.5
05:03:46|40065.51
05:03:47|40065.51
05:03:48|40065.5
05:03:49|40065.51
05:03:50|40065.51
05:03:51|40065.51
05:03:52|40065.51
05:03:53|40065.5
05:03:55|40065.51
05:03:56|40065.51
05:03:57|40065.5
05:03:58|40065.51
05:04:00|40065.5
05:04:01|40065.51
05:04:02|40065.51
05:04:03|40065.5
05:04:04|40065.5
05:04:05|40065.51
05:04:06|40065.5
05:04:07|40065.51
05:04:08|40065.51
05:04:09|40065.5
05:04:10|40065.5
05:04:11|40065.51
05:04:12|40065.51
05:04:14|40065.51
05:04:15|40065.5
05:04:16|40065.5
05:04:17|40065.5
05:04:17|40065.5
05:04:19|40065.5
05:04:20|40065.51
05:04:20|40065.5
05:04:21|40065.5
05:04:22|40065.51
05:04:24|40065.51
05:04:25|40065.51
05:04:26|40065.51
05:04:27|40065.5
05:04:28|40065.5
05:04:29|40065.51
05:04:30|40065.51
05:04:31|40065.51
05:04:32|40065.51
05:04:33|40065.51
05:04:34|40065.51
05:04:36|40065.51
05:04:37|40065.51
05:04:38|40065.5
05:04:38|40065.51
05:04:40|40065.5
05:04:40|40065.5
05:04:41|40065.51
05:04:43|40065.51
05:04:44|40065.51
05:04:44|40065.51
05:04:46|40065.5
05:04:46|40065.51
05:04:47|40065.51
05:04:49|40065.51
05:04:49|40065.51
05:04:51|40065.51
05:04:51|40065.5
05:04:52|40065.5
05:04:54|40065.5
05:04:54|40065.51
05:04:56|40065.51
05:04:57|40065.51
05:04:58|40065.51
05:04:59|40065.51
05:05:00|40065.51
05:05:01|40065.51
05:05:02|40065.5
05:05:03|40065.51
05:05:03|40065.5
05:05:05|40065.51
05:05:06|40065.5
05:05:07|40065.5
05:05:08|40065.51
05:05:09|40065.51
05:05:09|40065.5
05:05:11|40065.5
05:05:12|40065.5
05:05:14|40065.51
05:05:14|40065.51
05:05:15|40065.51
05:05:17|40065.51
05:05:18|40065.51
05:05:18|40065.5
05:05:20|40065.5
05:05:21|40065.51
05:05:22|40065.5
05:05:22|40065.51
05:05:24|40065.51
05:05:25|40065.51
05:05:26|40065.5
05:05:27|40065.5
05:05:28|40065.51
05:05:29|40065.51
05:05:30|40065.5
05:05:31|40065.51
05:05:32|40065.5
05:05:33|40065.5
05:05:34|40065.5
05:05:35|40065.5
05:05:36|40065.51
05:05:37|40065.5
05:05:38|40065.5
05:05:39|40065.51
05:05:40|40065.51
05:05:41|40065.51
05:05:43|40065.5
05:05:43|40065.51
05:05:44|40065.5
05:05:45|40065.51
05:05:47|40065.51
05:05:47|40065.51
05:05:49|40065.5
05:05:49|40065.5
05:05:50|40065.51
05:05:51|40065.5
05:05:52|40065.51
05:05:54|40065.51
05:05:56|40065.51
05:05:56|40065.51
05:05:57|40065.51
05:05:58|40065.5
05:06:00|40065.51
05:06:01|40065.51
05:06:02|40065.5
05:06:04|40065.5
05:06:04|40065.51
05:06:05|40065.51
05:06:07|40065.51
05:06:07|40065.51
05:06:08|40065.51
05:06:09|40065.5
05:06:10|40065.51
05:06:11|40065.5
05:06:13|40065.5
05:06:14|40065.5
05:06:14|40065.5
05:06:15|40065.51
05:06:17|40065.51
05:06:17|40065.51
05:06:19|40065.5
05:06:20|40065.5
05:06:21|40065.51
05:06:22|40065.5
05:06:23|40065.5
05:06:24|40065.5
05:06:25|40065.51
05:06:26|40065.5
05:06:27|40065.5
05:06:27|40065.5
05:06:29|40065.51
05:06:29|40065.51
05:06:31|40065.51
05:06:32|40065.5
05:06:33|40065.51
05:06:34|40065.51
05:06:35|40065.5
05:06:35|40065.51
05:06:36|40065.5
05:06:38|40065.51
05:06:38|40065.51
05:06:40|40065.51
05:06:41|40065.51
05:06:42|40068.78
05:06:43|40072.92
05:06:44|40073.95
05:06:45|40074.37
05:06:48|40078.81
05:06:48|40079.58
05:06:49|40080.06
05:06:50|40082.07
05:06:52|40082.07
05:06:53|40082.08
05:06:53|40082.08
05:06:56|40082.07
05:06:57|40084.38
05:06:58|40084.45
05:06:59|40084.95
05:07:00|40085.
05:07:01|40085.
05:07:02|40087.89
05:07:03|40087.89
05:07:04|40087.88
05:07:05|40087.88
05:07:06|40087.88
05:07:07|40089.
05:07:08|40094.11
05:07:09|40095.92
05:07:10|40095.92
05:07:11|40095.92
05:07:12|40096.19
05:07:14|40096.19
05:07:14|40096.19
05:07:15|40096.19
05:07:16|40096.19
05:07:18|40096.19
05:07:19|40096.19
05:07:20|40096.19
05:07:22|40096.26
05:07:22|40096.25
05:07:24|40096.26
05:07:24|40096.26
05:07:25|40100.
05:07:27|40100.
05:07:28|40099.99
05:07:28|40099.99
05:07:30|40100.
05:07:30|40100.
05:07:32|40100.
05:07:33|40100.
05:07:33|40099.99
05:07:34|40100.
05:07:35|40099.99
05:07:37|40100.
05:07:38|40099.99
05:07:38|40100.
05:07:40|40096.25
05:07:40|40095.92
05:07:41|40095.91
05:07:42|40095.91
05:07:44|40095.91
05:07:44|40095.91
05:07:45|40095.91
05:07:47|40095.91
05:07:48|40095.92
05:07:48|40095.91
05:07:49|40095.91
05:07:50|40095.91
05:07:51|40095.92
05:07:52|40095.91
05:07:53|40095.91
05:07:54|40095.92
05:07:55|40095.92
05:07:57|40100.
05:07:59|40099.99
05:08:00|40104.99
05:08:01|40104.99
05:08:02|40104.99
05:08:03|40104.99
05:08:05|40105.
05:08:06|40104.99
05:08:07|40104.99
05:08:08|40104.99
05:08:08|40104.99
05:08:10|40105.
05:08:11|40104.99
05:08:12|40104.99
05:08:13|40105.
05:08:14|40105.
05:08:15|40104.99
05:08:16|40105.
05:08:16|40105.
05:08:17|40104.99
05:08:18|40105.
05:08:19|40105.
05:08:20|40104.99
05:08:21|40105.
05:08:22|40104.99
05:08:24|40105.
05:08:25|40105.
05:08:26|40104.99
05:08:26|40104.99
05:08:28|40104.99
05:08:29|40105.
05:08:30|40104.99
05:08:31|40105.
05:08:31|40105.
05:08:32|40104.99
05:08:34|40105.
05:08:35|40104.99
05:08:35|40104.99
05:08:37|40105.
05:08:37|40105.
05:08:39|40105.
05:08:40|40105.
05:08:41|40100.31
05:08:42|40097.15
05:08:43|40097.15
05:08:43|40097.14
05:08:45|40097.14
05:08:45|40097.14
05:08:47|40097.14
05:08:47|40097.14
05:08:48|40097.14
05:08:49|40097.14
05:08:51|40097.15
05:08:52|40097.15
05:08:52|40098.39
05:08:54|40098.75
05:08:55|40101.24
05:08:56|40102.
05:08:57|40102.
05:08:58|40102.
05:09:00|40102.
05:09:00|40102.
05:09:01|40102.
05:09:02|40102.
05:09:04|40101.99
05:09:05|40102.
05:09:05|40101.99
05:09:06|40102.
05:09:07|40102.
05:09:09|40102.
05:09:09|40102.
05:09:11|40102.
05:09:11|40101.99
05:09:13|40102.
05:09:14|40102.
05:09:14|40102.
05:09:15|40101.99
05:09:17|40101.99
05:09:18|40101.99
05:09:19|40102.
05:09:19|40101.99
05:09:20|40102.
05:09:22|40101.99
05:09:23|40101.99
05:09:24|40102.
05:09:24|40102.
05:09:26|40101.99
05:09:27|40101.99
05:09:28|40101.99
05:09:29|40102.
05:09:30|40102.
05:09:31|40101.99
05:09:31|40101.99
05:09:32|40101.99
05:09:34|40102.
05:09:35|40102.
05:09:36|40102.
05:09:37|40102.
05:09:38|40102.
05:09:38|40100.63
05:09:40|40098.02
05:09:41|40098.01
05:09:42|40096.3
05:09:43|40096.3
05:09:44|40096.3
05:09:45|40091.1
05:09:47|40088.5
05:09:47|40088.51
05:09:48|40088.5
05:09:50|40088.51
05:09:50|40088.5
05:09:51|40088.5
05:09:52|40088.5
05:09:54|40082.96
05:09:55|40082.96
05:09:55|40082.96
05:09:56|40082.95
05:09:58|40082.96
05:09:59|40082.95
05:10:00|40082.96
05:10:01|40082.95
05:10:02|40082.95
05:10:03|40082.95
05:10:04|40080.81
05:10:05|40080.81
05:10:06|40080.81
05:10:07|40080.8
05:10:08|40080.8
05:10:10|40080.81
05:10:10|40080.81
05:10:11|40080.81
05:10:12|40080.81
05:10:13|40080.81
05:10:14|40080.8
05:10:15|40080.81
05:10:17|40080.81
05:10:18|40080.81
05:10:18|40082.05
05:10:19|40082.95
05:10:21|40082.94
05:10:21|40082.95
05:10:23|40082.94
05:10:23|40082.94
05:10:24|40082.95
05:10:25|40082.94
05:10:26|40082.95
05:10:28|40082.95
05:10:28|40089.91
05:10:30|40089.9
05:10:31|40089.9
05:10:31|40089.91
05:10:32|40089.9
05:10:34|40089.9
05:10:35|40089.9
05:10:35|40090.83
05:10:36|40091.1
05:10:37|40091.1
05:10:38|40091.09
05:10:39|40091.09
05:10:40|40091.09
05:10:42|40091.1
05:10:43|40091.1
05:10:44|40091.09
05:10:45|40091.1
05:10:46|40091.1
05:10:47|40091.1
05:10:48|40095.51
05:10:49|40095.51
05:10:50|40095.51
05:10:51|40095.5
05:10:52|40095.5
05:10:53|40095.5
05:10:54|40095.51
05:10:55|40095.5
05:10:56|40095.51
05:10:57|40095.51
05:10:58|40095.51
05:11:00|40095.51
05:11:02|40095.5
05:11:02|40095.51
05:11:04|40095.5
05:11:05|40104.14
05:11:05|40104.14
05:11:06|40104.14
05:11:08|40104.13
05:11:09|40109.84
05:11:11|40109.85
05:11:11|40109.85
05:11:12|40109.85
05:11:14|40109.84
05:11:15|40109.84
05:11:16|40109.84
05:11:17|40109.85
05:11:18|40111.09
05:11:19|40113.12
05:11:19|40113.12
05:11:21|40113.12
05:11:21|40113.13
05:11:23|40113.12
05:11:23|40113.12
05:11:25|40114.99
05:11:26|40114.99
05:11:26|40114.99
05:11:27|40115.29
05:11:28|40115.3
05:11:29|40115.29
05:11:31|40115.3
05:11:31|40115.29
05:11:32|40115.29
05:11:33|40115.3
05:11:35|40117.74
05:11:35|40117.74
05:11:37|40117.74
05:11:38|40122.95
05:11:39|40122.95
05:11:40|40123.11
05:11:41|40125.
05:11:41|40125.
05:11:42|40125.
05:11:43|40125.
05:11:45|40124.99
05:11:45|40124.99
05:11:47|40124.99
05:11:48|40124.99
05:11:49|40125.
05:11:50|40124.99
05:11:51|40125.
05:11:52|40125.
05:11:53|40125.
05:11:54|40125.
05:11:55|40125.
05:11:56|40125.
05:11:57|40125.
05:11:58|40125.
05:11:59|40125.
05:12:01|40124.99
05:12:01|40125.
05:12:02|40124.99
05:12:04|40125.
05:12:06|40125.
05:12:06|40124.99
05:12:08|40124.99
05:12:08|40124.99
05:12:10|40124.99
05:12:11|40124.99
05:12:11|40124.99
05:12:12|40124.99
05:12:14|40125.
05:12:15|40125.
05:12:16|40125.
05:12:17|40125.
05:12:18|40125.
05:12:20|40124.99
05:12:21|40125.
05:12:22|40124.99
05:12:22|40124.99
05:12:23|40124.99
05:12:24|40125.
05:12:25|40125.
05:12:27|40125.
05:12:27|40125.
05:12:28|40124.99
05:12:29|40124.99
05:12:31|40125.
05:12:31|40124.99
05:12:32|40121.71
05:12:33|40121.71
05:12:34|40121.7
05:12:35|40121.7
05:12:36|40121.7
05:12:37|40121.71
05:12:38|40121.71
05:12:39|40121.7
05:12:41|40121.7
05:12:42|40121.7
05:12:42|40121.71
05:12:44|40121.71
05:12:44|40121.71
05:12:46|40120.67
05:12:46|40120.67
05:12:47|40120.67
05:12:49|40120.67
05:12:49|40120.67
05:12:50|40120.67
05:12:52|40120.68
05:12:52|40120.68
05:12:53|40120.67
05:12:55|40120.68
05:12:56|40120.68
05:12:56|40120.46
05:12:57|40120.05
05:12:58|40120.04
05:12:59|40120.05
05:13:01|40120.05
05:13:02|40119.73
05:13:03|40114.5
05:13:04|40114.5
05:13:05|40114.5
05:13:06|40114.49
05:13:07|40114.49
05:13:08|40114.5
05:13:10|40114.5
05:13:10|40114.49
05:13:12|40114.49
05:13:13|40114.49
05:13:13|40114.49
05:13:14|40114.5
05:13:16|40114.5
05:13:17|40114.5
05:13:17|40114.5
05:13:19|40114.49
05:13:19|40114.49
05:13:21|40114.5
05:13:21|40114.5
05:13:22|40114.5
05:13:23|40112.66
05:13:25|40112.65
05:13:25|40112.45
05:13:27|40112.44
05:13:28|40112.45
05:13:28|40112.45
05:13:30|40112.44
05:13:31|40112.44
05:13:32|40112.45
05:13:33|40112.45
05:13:34|40112.45
05:13:36|40112.44
05:13:37|40112.45
05:13:38|40112.44
05:13:38|40112.45
05:13:40|40112.45
05:13:40|40112.45
05:13:41|40112.45
05:13:42|40112.44
05:13:43|40112.45
05:13:44|40112.44
05:13:46|40112.44
05:13:46|40112.45
05:13:47|40112.44
05:13:48|40112.45
05:13:49|40112.45
05:13:50|40112.45
05:13:52|40112.45
05:13:52|40112.44
05:13:54|40112.44
05:13:54|40112.45
05:13:55|40112.44
05:13:56|40112.44
05:13:57|40112.44
05:13:58|40112.44
05:13:59|40112.44
05:14:00|40112.45
05:14:02|40112.44
05:14:02|40112.44
05:14:03|40112.45
05:14:05|40112.45
05:14:06|40112.45
05:14:07|40112.45
05:14:08|40112.45
05:14:08|40112.45
05:14:10|40112.45
05:14:11|40112.44
05:14:12|40112.45
05:14:13|40112.45
05:14:14|40112.44
05:14:16|40112.44
05:14:16|40112.44
05:14:18|40112.45
05:14:18|40112.44
05:14:19|40112.45
05:14:21|40112.45
05:14:22|40112.45
05:14:22|40112.45
05:14:24|40112.44
05:14:25|40115.99
05:14:26|40116.31
05:14:27|40116.32
05:14:28|40116.32
05:14:29|40116.32
05:14:30|40116.31
05:14:31|40116.31
05:14:32|40116.31
05:14:33|40116.32
05:14:34|40116.32
05:14:35|40117.03
05:14:36|40117.03
05:14:37|40117.03
05:14:38|40117.02
05:14:39|40117.74
05:14:40|40117.81
05:14:41|40117.81
05:14:42|40117.8
05:14:43|40117.81
05:14:44|40117.81
05:14:45|40117.8
05:14:46|40117.8
05:14:47|40117.8
05:14:48|40117.81
05:14:49|40117.81
05:14:50|40117.81
05:14:51|40117.8
05:14:52|40117.81
05:14:54|40117.81
05:14:54|40117.81
05:14:55|40117.8
05:14:56|40117.8
05:14:57|40117.8
05:14:58|40117.8
05:14:59|40117.8
05:15:00|40117.8
05:15:02|40117.8
05:15:03|40117.8
05:15:04|40117.8
05:15:05|40117.81
05:15:06|40117.8
05:15:07|40117.81
05:15:08|40117.81
05:15:09|40117.81
05:15:10|40112.95
05:15:11|40112.94
05:15:12|40112.95
05:15:13|40112.95
05:15:14|40112.95
05:15:16|40112.95
05:15:16|40112.94
05:15:17|40112.95
05:15:19|40112.95
05:15:19|40112.95
05:15:20|40112.94
05:15:22|40112.95
05:15:23|40112.95
05:15:24|40112.95
05:15:25|40112.94
05:15:26|40112.94
05:15:27|40112.94
05:15:28|40112.94
05:15:29|40112.95
05:15:30|40112.95
05:15:31|40112.95
05:15:31|40112.94
05:15:33|40112.95
05:15:34|40117.03
05:15:35|40117.02
05:15:36|40117.02
05:15:37|40117.02
05:15:38|40117.02
05:15:38|40117.03
05:15:40|40121.71
05:15:41|40121.71
05:15:42|40121.7
05:15:42|40121.71
05:15:43|40121.89
05:15:44|40124.81
05:15:46|40124.81
05:15:47|40124.8
05:15:47|40124.8
05:15:48|40124.81
05:15:50|40124.81
05:15:50|40124.81
05:15:51|40124.8
05:15:53|40124.8
05:15:54|40124.8
05:15:55|40124.8
05:15:56|40124.8
05:15:57|40124.8
05:15:57|40124.8
05:15:58|40124.81
05:15:59|40124.8
05:16:00|40124.81
05:16:01|40124.81
05:16:03|40124.8
05:16:04|40124.8
05:16:06|40124.8
05:16:07|40124.8
05:16:09|40124.8
05:16:10|40124.81
05:16:11|40124.8
05:16:12|40124.81
05:16:12|40124.8
05:16:14|40124.8
05:16:14|40124.81
05:16:15|40124.81
05:16:16|40124.81
05:16:17|40124.8
05:16:18|40124.8
05:16:20|40123.42
05:16:20|40123.42
05:16:22|40119.
05:16:22|40119.
05:16:24|40119.01
05:16:24|40119.
05:16:26|40119.
05:16:26|40110.65
05:16:27|40110.65
05:16:29|40110.65
05:16:29|40110.65
05:16:31|40110.65
05:16:32|40110.65
05:16:34|40110.65
05:16:34|40110.64
05:16:35|40110.64
05:16:36|40106.82
05:16:38|40106.83
05:16:38|40106.83
05:16:40|40101.86
05:16:40|40101.85
05:16:41|40101.85
05:16:42|40099.81
05:16:43|40099.8
05:16:44|40099.8
05:16:45|40099.8
05:16:46|40099.8
05:16:47|40094.55
05:16:48|40093.44
05:16:49|40093.44
05:16:50|40093.44
05:16:52|40093.44
05:16:52|40093.45
05:16:53|40093.44
05:16:55|40093.44
05:16:56|40093.44
05:16:56|40093.44
05:16:57|40093.44
05:16:58|40093.44
05:16:59|40091.1
05:17:00|40091.1
05:17:02|40091.1
05:17:02|40091.09
05:17:04|40091.1
05:17:04|40091.09
05:17:05|40091.09
05:17:06|40091.1
05:17:07|40091.09
05:17:09|40091.09
05:17:10|40090.14
05:17:11|40089.73
05:17:12|40089.33
05:17:13|40089.34
05:17:14|40089.33
05:17:15|40089.33
05:17:16|40089.34
05:17:17|40089.34
05:17:17|40089.1
05:17:19|40089.1
05:17:19|40089.1
05:17:21|40089.1
05:17:23|40089.1
05:17:24|40089.09
05:17:25|40089.09
05:17:25|40089.1
05:17:27|40089.09
05:17:28|40089.1
05:17:28|40089.1
05:17:30|40089.1
05:17:30|40089.09
05:17:32|40089.09
05:17:32|40089.1
05:17:33|40089.1
05:17:35|40089.1
05:17:35|40089.09
05:17:36|40089.1
05:17:38|40089.09
05:17:38|40089.09
05:17:40|40089.09
05:17:40|40089.09
05:17:41|40089.1
05:17:43|40089.09
05:17:44|40089.09
05:17:45|40089.1
05:17:45|40089.1
05:17:46|40089.09
05:17:47|40089.09
05:17:48|40089.1
05:17:49|40089.09
05:17:51|40089.1
05:17:51|40089.09
05:17:53|40089.1
05:17:53|40089.1
05:17:55|40089.09
05:17:56|40089.1
05:17:57|40089.1
05:17:58|40089.09
05:17:59|40089.1
05:18:00|40089.09
05:18:01|40089.09
05:18:02|40089.08
05:18:03|40089.09
05:18:04|40089.08
05:18:05|40089.08
05:18:06|40085.86
05:18:08|40085.79
05:18:09|40085.8
05:18:09|40085.79
05:18:11|40085.8
05:18:11|40085.77
05:18:13|40082.97
05:18:14|40082.97
05:18:14|40082.97
05:18:15|40082.97
05:18:17|40082.97
05:18:18|40082.97
05:18:19|40082.97
05:18:20|40082.97
05:18:21|40082.97
05:18:22|40082.96
05:18:24|40082.96
05:18:25|40082.95
05:18:26|40080.75
05:18:27|40080.75
05:18:27|40080.76
05:18:28|40080.75
05:18:29|40080.76
05:18:31|40080.76
05:18:31|40080.76
05:18:33|40080.75
05:18:33|40080.75
05:18:35|40078.99
05:18:36|40074.3
05:18:36|40074.31
05:18:38|40074.3
05:18:38|40074.3
05:18:40|40074.31
05:18:40|40074.3
05:18:42|40074.31
05:18:43|40074.3
05:18:44|40074.31
05:18:45|40074.31
05:18:46|40074.3
05:18:46|40074.31
05:18:47|40074.3
05:18:49|40074.3
05:18:50|40074.3
05:18:51|40071.94
05:18:53|40069.3
05:18:54|40069.31
05:18:54|40069.31
05:18:55|40068.77
05:18:56|40068.77
05:18:58|40068.01
05:18:58|40068.01
05:18:59|40068.
05:19:01|40068.
05:19:01|40068.
05:19:03|40068.01
05:19:03|40068.
05:19:04|40068.01
05:19:05|40068.01
05:19:06|40068.
05:19:08|40068.01
05:19:10|40068.01
05:19:11|40068.
05:19:11|40068.01
05:19:12|40068.01
05:19:14|40068.01
05:19:15|40068.01
05:19:16|40068.
05:19:17|40068.
05:19:18|40068.
05:19:19|40068.01
05:19:19|40068.01
05:19:21|40068.
05:19:21|40068.01
05:19:23|40068.01
05:19:23|40068.01
05:19:25|40068.01
05:19:25|40068.05
05:19:26|40068.73
05:19:27|40068.74
05:19:28|40068.74
05:19:29|40068.73
05:19:30|40068.73
05:19:31|40068.73
05:19:32|40068.74
05:19:33|40068.74
05:19:34|40068.74
05:19:36|40068.73
05:19:36|40068.73
05:19:38|40068.73
05:19:39|40068.74
05:19:39|40068.73
05:19:40|40068.73
05:19:41|40068.74
05:19:42|40068.73
05:19:43|40068.73
05:19:45|40068.73
05:19:45|40068.73
05:19:46|40068.73
05:19:47|40068.73
05:19:48|40068.74
05:19:49|40068.74
05:19:50|40068.73
05:19:52|40068.73
05:19:52|40068.73
05:19:53|40068.74
05:19:54|40068.73
05:19:56|40068.73
05:19:57|40068.74
05:19:58|40068.73
05:19:59|40068.74
05:20:00|40068.74
05:20:01|40068.73
05:20:02|40068.74
05:20:03|40068.74
05:20:04|40068.74
05:20:05|40068.73
05:20:06|40068.74
05:20:08|40068.73
05:20:09|40068.74
05:20:11|40069.27
05:20:12|40069.26
05:20:12|40069.27
05:20:13|40069.26
05:20:14|40069.26
05:20:16|40069.26
05:20:16|40069.26
05:20:18|40069.26
05:20:19|40069.26
05:20:20|40069.26
05:20:20|40069.26
05:20:22|40069.26
05:20:22|40069.27
05:20:23|40069.27
05:20:24|40069.26
05:20:25|40069.27
05:20:26|40069.26
05:20:28|40069.27
05:20:29|40069.27
05:20:29|40069.26
05:20:30|40069.27
05:20:31|40074.31
05:20:33|40077.72
05:20:33|40077.72
05:20:34|40077.72
05:20:35|40080.7
05:20:37|40081.09
05:20:37|40081.1
05:20:38|40081.09
05:20:40|40081.09
05:20:40|40081.1
05:20:41|40081.1
05:20:42|40081.99
05:20:43|40082.
05:20:44|40082.97
05:20:45|40082.96
05:20:46|40082.97
05:20:48|40082.97
05:20:49|40082.97
05:20:49|40082.96
05:20:50|40082.96
05:20:52|40082.96
05:20:52|40083.05
05:20:54|40085.78
05:20:54|40085.78
05:20:56|40085.79
05:20:57|40085.79
05:20:57|40085.79
05:20:59|40085.78
05:21:00|40085.79
05:21:01|40085.78
05:21:02|40085.79
05:21:03|40085.79
05:21:04|40085.78
05:21:06|40085.78
05:21:07|40085.79
05:21:07|40085.78
05:21:09|40085.79
05:21:10|40085.79
05:21:11|40085.78
05:21:13|40085.79
05:21:14|40085.79
05:21:15|40085.79
05:21:16|40085.79
05:21:17|40085.79
05:21:18|40085.79
05:21:21|40088.
05:21:22|40087.99
05:21:22|40087.99
05:21:23|40087.99
05:21:25|40088.
05:21:26|40088.
05:21:27|40088.
05:21:28|40087.99
05:21:29|40088.
05:21:29|40087.99
05:21:30|40087.99
05:21:32|40087.99
05:21:32|40088.
05:21:34|40088.
05:21:34|40088.
05:21:36|40087.99
05:21:37|40088.
05:21:37|40088.
05:21:39|40087.99
05:21:39|40087.99
05:21:40|40088.
05:21:41|40088.
05:21:42|40087.99
05:21:44|40087.99
05:21:44|40088.
05:21:45|40087.99
05:21:46|40087.99
05:21:48|40088.
05:21:48|40088.
05:21:49|40088.
05:21:50|40088.
05:21:52|40088.
05:21:52|40088.
05:21:54|40087.99
05:21:54|40087.99
05:21:55|40087.99
05:21:56|40087.99
05:21:58|40087.99
05:21:59|40088.
05:22:00|40088.
05:22:01|40088.
05:22:01|40087.99
05:22:03|40087.99
05:22:04|40088.
05:22:05|40088.
05:22:06|40087.99
05:22:06|40088.
05:22:07|40087.99
05:22:09|40091.09
05:22:11|40091.09
05:22:11|40091.1
05:22:12|40091.1
05:22:14|40091.1
05:22:15|40094.85
05:22:16|40095.74
05:22:17|40095.74
05:22:18|40095.74
05:22:18|40095.74
05:22:20|40095.74
05:22:21|40095.74
05:22:22|40106.74
05:22:23|40111.09
05:22:24|40111.09
05:22:25|40111.09
05:22:26|40111.09
05:22:27|40111.09
05:22:28|40111.09
05:22:30|40111.1
05:22:30|40111.09
05:22:32|40111.1
05:22:33|40111.09
05:22:34|40111.1
05:22:34|40111.1
05:22:35|40111.1
05:22:36|40111.09
05:22:37|40111.09
05:22:39|40111.09
05:22:40|40111.1
05:22:40|40111.1
05:22:42|40113.3
05:22:43|40113.3
05:22:43|40113.29
05:22:45|40113.29
05:22:46|40113.29
05:22:46|40113.29
05:22:47|40113.3
05:22:49|40113.3
05:22:50|40113.3
05:22:51|40113.29
05:22:52|40113.3
05:22:53|40113.3
05:22:54|40113.29
05:22:54|40113.29
05:22:55|40113.29
05:22:57|40113.29
05:22:58|40113.29
05:22:59|40113.3
05:23:00|40113.29
05:23:00|40113.3
05:23:02|40113.3
05:23:03|40113.29
05:23:04|40113.29
05:23:05|40111.09
05:23:06|40112.23
05:23:07|40112.23
05:23:08|40112.23
05:23:09|40112.23
05:23:10|40112.23
05:23:12|40112.23
05:23:12|40112.24
05:23:14|40112.24
05:23:15|40112.23
05:23:16|40112.23
05:23:16|40112.23
05:23:18|40112.23
05:23:18|40112.23
05:23:20|40112.24
05:23:20|40112.23
05:23:22|40112.24
05:23:23|40112.24
05:23:24|40112.23
05:23:24|40112.23
05:23:25|40112.23
05:23:26|40112.23
05:23:28|40112.24
05:23:28|40112.24
05:23:30|40112.24
05:23:31|40112.23
05:23:32|40112.24
05:23:33|40112.23
05:23:34|40112.23
05:23:35|40112.24
05:23:36|40112.24
05:23:37|40112.23
05:23:38|40112.23
05:23:39|40112.23
05:23:40|40112.24
05:23:41|40104.21
05:23:42|40104.21
05:23:43|40102.39
05:23:44|40102.39
05:23:45|40102.39
05:23:46|40102.4
05:23:47|40102.39
05:23:48|40102.4
05:23:49|40102.4
05:23:50|40102.4
05:23:51|40102.39
05:23:52|40102.39
05:23:53|40102.39
05:23:54|40102.4
05:23:55|40102.39
05:23:56|40102.39
05:23:57|40102.39
05:23:58|40102.4
05:23:59|40102.39
05:24:00|40102.4
05:24:01|40102.39
05:24:02|40102.64
05:24:03|40102.64
05:24:04|40102.64
05:24:06|40102.65
05:24:07|40102.64
05:24:08|40104.22
05:24:08|40104.21
05:24:10|40105.06
05:24:11|40105.46
05:24:13|40106.
05:24:14|40105.99
05:24:15|40106.
05:24:17|40106.
05:24:17|40105.99
05:24:19|40106.
05:24:20|40106.
05:24:20|40105.99
05:24:22|40106.
05:24:23|40106.
05:24:23|40106.
05:24:25|40105.99
05:24:25|40105.99
05:24:26|40106.
05:24:27|40106.
05:24:29|40106.
05:24:29|40105.99
05:24:30|40105.99
05:24:32|40105.99
05:24:33|40106.
05:24:33|40106.09
05:24:34|40106.09
05:24:36|40106.1
05:24:36|40106.1
05:24:38|40106.1
05:24:38|40106.1
05:24:39|40106.09
05:24:41|40106.1
05:24:42|40106.1
05:24:43|40106.09
05:24:44|40106.09
05:24:45|40106.09
05:24:46|40106.09
05:24:47|40106.1
05:24:48|40106.1
05:24:49|40106.09
05:24:50|40106.09
05:24:51|40106.09
05:24:52|40106.1
05:24:53|40106.09
05:24:55|40106.1
05:24:55|40105.07
05:24:56|40102.39
05:24:57|40090.7
05:24:59|40090.69
05:24:59|40090.7
05:25:00|40093.3
05:25:01|40093.3
05:25:02|40094.91
05:25:03|40094.91
05:25:10|40094.9
05:25:10|40094.91
05:25:12|40094.91
05:25:12|40094.91
05:25:14|40094.9
05:25:15|40094.9
05:25:16|40094.91
05:25:17|40094.9
05:25:18|40094.9
05:25:19|40094.9
05:25:20|40094.9
05:25:21|40094.9
05:25:22|40094.91
05:25:23|40094.91
05:25:23|40094.9
05:25:25|40094.9
05:25:26|40094.9
05:25:26|40094.9
05:25:27|40084.21
05:25:29|40080.81
05:25:30|40080.82
05:25:31|40080.82
05:25:32|40083.55
05:25:33|40083.55
05:25:34|40085.91
05:25:35|40085.9
05:25:36|40085.9
05:25:37|40085.9
05:25:38|40085.9
05:25:39|40085.9
05:25:40|40085.9
05:25:41|40085.9
05:25:42|40085.98
05:25:43|40085.99
05:25:44|40085.99
05:25:45|40085.98
05:25:46|40089.59
05:25:47|40089.59
05:25:48|40089.59
05:25:49|40089.6
05:25:50|40089.6
05:25:51|40089.6
05:25:52|40089.6
05:25:53|40089.59
05:25:54|40089.6
05:25:55|40089.6
05:25:57|40089.59
05:25:57|40089.6
05:25:58|40089.59
05:25:59|40089.59
05:26:00|40089.6
05:26:01|40089.6
05:26:03|40089.59
05:26:04|40089.59
05:26:06|40089.6
05:26:07|40089.6
05:26:08|40089.6
05:26:09|40089.59
05:26:09|40089.6
05:26:10|40089.59
05:26:11|40085.99
05:26:13|40084.74
05:26:14|40080.82
05:26:16|40080.81
05:26:17|40078.63
05:26:17|40078.63
05:26:19|40078.63
05:26:19|40078.63
05:26:21|40078.63
05:26:22|40078.64
05:26:23|40078.63
05:26:24|40078.63
05:26:25|40078.63
05:26:26|40078.64
05:26:27|40078.64
05:26:28|40078.64
05:26:29|40078.64
05:26:30|40078.64
05:26:31|40078.64
05:26:32|40078.64
05:26:34|40078.64
05:26:34|40078.63
05:26:35|40078.64
05:26:36|40078.63
05:26:38|40078.64
05:26:38|40078.64
05:26:40|40078.64
05:26:41|40078.64
05:26:42|40078.64
05:26:42|40078.64
05:26:43|40078.63
05:26:45|40078.64
05:26:46|40078.64
05:26:46|40078.64
05:26:47|40078.63
05:26:49|40078.64
05:26:49|40078.64
05:26:51|40078.63
05:26:51|40078.64
05:26:52|40078.64
05:26:54|40078.64
05:26:54|40078.64
05:26:56|40078.64
05:26:56|40078.64
05:26:57|40078.64
05:26:58|40078.64
05:26:59|40078.64
05:27:01|40078.64
05:27:01|40078.64
05:27:03|40078.64
05:27:03|40078.63
05:27:04|40078.63
05:27:05|40078.64
05:27:07|40078.64
05:27:08|40078.64
05:27:08|40078.63
05:27:09|40078.63
05:27:10|40078.63
05:27:12|40078.64
05:27:12|40078.64
05:27:14|40078.64
05:27:15|40078.63
05:27:16|40078.63
05:27:18|40078.63
05:27:18|40075.76
05:27:20|40075.65
05:27:21|40075.65
05:27:23|40075.66
05:27:23|40075.66
05:27:25|40075.66
05:27:25|40075.66
05:27:26|40075.65
05:27:28|40074.33
05:27:29|40072.24
05:27:30|40072.25
05:27:30|40072.24
05:27:32|40072.24
05:27:33|40072.24
05:27:34|40072.24
05:27:34|40072.07
05:27:35|40072.07
05:27:36|40068.73
05:27:38|40066.73
05:27:38|40066.72
05:27:39|40066.72
05:27:40|40066.72
05:27:41|40066.72
05:27:42|40066.72
05:27:43|40066.72
05:27:44|40066.73
05:27:46|40066.73
05:27:46|40066.72
05:27:47|40066.73
05:27:49|40066.72
05:27:50|40066.72
05:27:51|40066.73
05:27:52|40066.73
05:27:53|40066.72
05:27:54|40066.72
05:27:55|40066.72
05:27:56|40066.72
05:27:57|40066.73
05:27:57|40066.73
05:27:59|40066.73
05:28:00|40066.73
05:28:01|40066.73
05:28:02|40069.93
05:28:03|40070.
05:28:03|40070.
05:28:04|40070.
05:28:06|40070.
05:28:07|40069.99
05:28:08|40069.99
05:28:09|40069.99
05:28:10|40070.
05:28:11|40069.99
05:28:12|40069.99
05:28:13|40069.99
05:28:14|40070.
05:28:15|40069.99
05:28:17|40070.
05:28:17|40071.27
05:28:19|40071.27
05:28:20|40071.27
05:28:21|40074.
05:28:22|40074.33
05:28:23|40074.33
05:28:24|40074.33
05:28:25|40074.33
05:28:26|40074.34
05:28:28|40074.34
05:28:29|40074.57
05:28:30|40074.58
05:28:31|40074.58
05:28:32|40074.57
05:28:33|40074.57
05:28:34|40074.57
05:28:35|40074.57
05:28:36|40074.57
05:28:37|40074.58
05:28:38|40074.58
05:28:39|40074.58
05:28:40|40074.58
05:28:41|40074.58
05:28:42|40074.81
05:28:43|40074.81
05:28:44|40074.8
05:28:45|40074.81
05:28:46|40074.81
05:28:47|40077.25
05:28:48|40077.99
05:28:50|40077.98
05:28:50|40078.71
05:28:51|40078.74
05:28:52|40079.74
05:28:53|40079.82
05:28:55|40079.82
05:28:55|40079.82
05:28:57|40081.09
05:28:57|40081.1
05:28:58|40070.99
05:29:00|40069.07
05:29:01|40069.07
05:29:02|40069.06
05:29:03|40069.06
05:29:04|40069.06
05:29:05|40069.06
05:29:06|40069.07
05:29:07|40069.06
05:29:08|40069.07
05:29:09|40069.06
05:29:10|40069.06
05:29:11|40069.07
05:29:12|40069.07
05:29:13|40069.06
05:29:14|40069.06
05:29:15|40069.06
05:29:16|40069.06
05:29:17|40069.06
05:29:18|40069.07
05:29:19|40069.07
05:29:20|40069.06
05:29:22|40069.06
05:29:23|40069.07
05:29:24|40069.06
05:29:25|40069.06
05:29:26|40069.07
05:29:27|40069.07
05:29:28|40069.07
05:29:29|40069.07
05:29:30|40066.74
05:29:31|40066.73
05:29:33|40066.73
05:29:33|40066.74
05:29:35|40066.73
05:29:36|40066.73
05:29:36|40066.73
05:29:37|40066.73
05:29:38|40066.74
05:29:40|40066.74
05:29:40|40066.73
05:29:41|40066.73
05:29:42|40066.73
05:29:43|40066.74
05:29:44|40066.73
05:29:46|40066.73
05:29:46|40066.74
05:29:47|40066.73
05:29:48|40066.73
05:29:49|40066.73
05:29:50|40066.73
05:29:51|40066.73
05:29:52|40066.73
05:29:53|40066.74
05:29:55|40066.73
05:29:55|40066.73
05:29:56|40066.74
05:29:57|40066.73
05:29:59|40066.73
05:30:00|40066.73
05:30:01|40066.74
05:30:01|40066.73
05:30:02|40066.73
05:30:04|40066.74
05:30:04|40066.73
05:30:06|40066.73
05:30:06|40066.73
05:30:08|40066.74
05:30:08|40066.74
05:30:10|40066.73
05:30:11|40066.73
05:30:12|40066.73
05:30:13|40066.74
05:30:13|40066.73
05:30:15|40066.74
05:30:16|40066.73
05:30:17|40066.73
05:30:19|40066.73
05:30:20|40066.73
05:30:22|40066.73
05:30:23|40066.73
05:30:24|40066.73
05:30:25|40066.73
05:30:26|40066.73
05:30:28|40066.73
05:30:29|40066.74
05:30:29|40066.74
05:30:31|40066.74
05:30:32|40066.73
05:30:33|40066.73
05:30:34|40066.74
05:30:34|40066.73
05:30:36|40066.74
05:30:36|40066.73
05:30:38|40066.73
05:30:39|40066.73
05:30:40|40066.73
05:30:41|40066.74
05:30:41|40066.73
05:30:43|40066.74
05:30:43|40067.98
05:30:44|40069.05
05:30:45|40069.05
05:30:46|40069.06
05:30:48|40069.06
05:30:49|40074.36
05:30:50|40074.36
05:30:51|40074.36
05:30:52|40074.36
05:30:53|40074.36
05:30:54|40074.36
05:30:55|40074.37
05:30:56|40074.37
05:30:57|40074.36
05:30:57|40074.36
05:30:59|40074.37
05:31:00|40070.99
05:31:00|40071.
05:31:02|40071.
05:31:03|40070.99
05:31:04|40070.99
05:31:05|40070.99
05:31:06|40071.
05:31:07|40071.
05:31:08|40071.
05:31:09|40071.
05:31:10|40070.99
05:31:11|40070.99
05:31:12|40071.
05:31:13|40070.99
05:31:14|40070.99
05:31:15|40070.99
05:31:16|40070.99
05:31:17|40070.99
05:31:18|40071.
05:31:20|40070.99
05:31:21|40070.99
05:31:23|40071.
05:31:24|40070.99
05:31:25|40070.99
05:31:25|40071.
05:31:27|40071.
05:31:28|40071.
05:31:29|40071.
05:31:29|40071.
05:31:30|40071.
05:31:31|40071.
05:31:32|40071.
05:31:33|40071.
05:31:34|40070.99
05:31:36|40071.45
05:31:37|40071.45
05:31:37|40071.44
05:31:39|40071.44
05:31:39|40071.44
05:31:40|40071.45
05:31:41|40073.72
05:31:43|40075.
05:31:43|40076.58
05:31:45|40077.1
05:31:46|40077.1
05:31:46|40078.37
05:31:48|40078.37
05:31:48|40078.74
05:31:50|40078.9
05:31:50|40078.9
05:31:51|40078.91
05:31:52|40078.9
05:31:53|40078.91
05:31:54|40078.9
05:31:56|40078.9
05:31:56|40078.9
05:31:57|40078.91
05:31:58|40078.9
05:32:00|40078.91
05:32:00|40078.9
05:32:01|40078.9
05:32:02|40078.91
05:32:04|40078.91
05:32:04|40078.9
05:32:07|40078.91
05:32:07|40078.9
05:32:08|40078.9
05:32:10|40078.9
05:32:10|40078.9
05:32:12|40078.9
05:32:12|40078.9
05:32:13|40078.9
05:32:14|40078.9
05:32:15|40078.91
05:32:16|40078.91
05:32:17|40078.89
05:32:19|40070.
05:32:21|40069.34
05:32:22|40066.27
05:32:23|40066.27
05:32:25|40066.26
05:32:25|40066.26
05:32:26|40066.27
05:32:28|40066.27
05:32:29|40066.27
05:32:30|40066.26
05:32:31|40062.79
05:32:32|40062.79
05:32:33|40062.79
05:32:34|40062.78
05:32:35|40062.78
05:32:37|40062.79
05:32:37|40062.79
05:32:39|40062.79
05:32:40|40062.78
05:32:41|40062.78
05:32:41|40062.79
05:32:43|40062.78
05:32:44|40062.78
05:32:45|40062.78
05:32:46|40062.79
05:32:47|40062.79
05:32:48|40062.78
05:32:49|40062.32
05:32:50|40062.31
05:32:51|40062.31
05:32:52|40062.31
05:32:53|40062.31
05:32:55|40062.31
05:32:55|40062.31
05:32:56|40062.31
05:32:57|40062.31
05:32:59|40062.31
05:32:59|40062.31
05:33:00|40062.31
05:33:01|40062.31
05:33:02|40062.32
05:33:03|40062.32
05:33:04|40062.32
05:33:05|40062.32
05:33:06|40062.31
05:33:07|40062.31
05:33:08|40062.32
05:33:10|40062.31
05:33:10|40062.31
05:33:11|40062.31
05:33:12|40062.32
05:33:13|40062.31
05:33:14|40062.3
05:33:15|40062.3
05:33:16|40062.31
05:33:17|40062.3
05:33:18|40062.31
05:33:19|40062.31
05:33:21|40062.31
05:33:23|40062.31
05:33:24|40062.31
05:33:24|40062.31
05:33:25|40062.3
05:33:26|40062.3
05:33:28|40062.3
05:33:28|40062.3
05:33:29|40062.3
05:33:31|40062.3
05:33:31|40062.31
05:33:32|40062.3
05:33:34|40062.3
05:33:34|40062.3
05:33:35|40062.3
05:33:36|40062.3
05:33:38|40062.3
05:33:38|40062.3
05:33:40|40062.3
05:33:41|40062.3
05:33:42|40062.3
05:33:42|40062.3
05:33:44|40062.31
05:33:44|40062.31
05:33:46|40062.31
05:33:46|40062.3
05:33:48|40062.3
05:33:48|40062.31
05:33:49|40062.3
05:33:50|40062.3
05:33:52|40062.3
05:33:53|40062.3
05:33:53|40062.3
05:33:55|40062.3
05:33:56|40062.31
05:33:57|40062.3
05:33:57|40062.3
05:33:59|40062.3
05:34:00|40062.31
05:34:01|40062.3
05:34:01|40062.31
05:34:02|40062.31
05:34:04|40062.31
05:34:04|40062.31
05:34:06|40062.31
05:34:07|40064.69
05:34:07|40071.21
05:34:09|40071.21
05:34:09|40071.22
05:34:11|40071.21
05:34:11|40071.22
05:34:12|40071.22
05:34:14|40071.22
05:34:14|40071.21
05:34:16|40071.21
05:34:16|40071.21
05:34:17|40071.22
05:34:18|40071.21
05:34:20|40071.22
05:34:20|40071.21
05:34:22|40071.21
05:34:24|40075.33
05:34:25|40075.33
05:34:25|40075.33
05:34:26|40075.33
05:34:28|40075.4
05:34:29|40075.39
05:34:30|40075.39
05:34:31|40075.39
05:34:32|40075.39
05:34:33|40075.39
05:34:34|40075.4
05:34:35|40075.4
05:34:36|40075.39
05:34:37|40075.4
05:34:38|40076.21
05:34:39|40076.21
05:34:41|40076.21
05:34:41|40076.21
05:34:42|40076.22
05:34:43|40076.49
05:34:44|40078.9
05:34:45|40079.54
05:34:46|40081.1
05:34:47|40081.1
05:34:49|40081.09
05:34:49|40081.99
05:34:50|40082.18
05:34:51|40082.18
05:34:52|40082.17
05:34:53|40082.18
05:34:55|40082.17
05:34:55|40082.17
05:34:56|40082.18
05:34:57|40082.8
05:34:58|40082.8
05:35:00|40082.81
05:35:00|40083.88
05:35:02|40084.02
05:35:02|40084.02
05:35:03|40084.02
05:35:04|40085.
05:35:05|40085.
05:35:07|40085.
05:35:07|40086.22
05:35:08|40086.22
05:35:09|40086.23
05:35:10|40086.23
05:35:11|40086.23
05:35:12|40086.23
05:35:13|40086.23
05:35:15|40086.23
05:35:16|40086.23
05:35:17|40086.22
05:35:18|40086.22
05:35:19|40086.22
05:35:20|40086.23
05:35:21|40086.22
05:35:22|40086.22
05:35:23|40086.22
05:35:25|40086.23
05:35:26|40087.07
05:35:27|40087.07
05:35:28|40087.07
05:35:29|40087.07
05:35:30|40087.07
05:35:32|40087.07
05:35:33|40087.07
05:35:34|40087.07
05:35:35|40087.07
05:35:35|40087.07
05:35:36|40087.07
05:35:38|40087.08
05:35:39|40087.07
05:35:40|40087.07
05:35:40|40087.07
05:35:42|40087.07
05:35:42|40087.07
05:35:44|40087.07
05:35:45|40087.07
05:35:45|40087.07
05:35:47|40087.08
05:35:48|40087.08
05:35:49|40087.07
05:35:50|40087.08
05:35:50|40087.07
05:35:52|40087.07
05:35:53|40088.08
05:35:54|40089.5
05:35:55|40089.5
05:35:56|40089.5
05:35:57|40089.51
05:35:58|40091.09
05:35:59|40091.09
05:36:00|40091.1
05:36:01|40094.9
05:36:02|40095.55
05:36:03|40095.55
05:36:05|40095.55
05:36:05|40095.56
05:36:06|40095.55
05:36:07|40095.55
05:36:08|40095.56
05:36:10|40095.99
05:36:10|40095.98
05:36:12|40100.
05:36:12|40100.
05:36:14|40100.
05:36:15|40099.99
05:36:16|40099.99
05:36:17|40099.99
05:36:17|40099.99
05:36:19|40099.99
05:36:19|40099.99
05:36:21|40099.99
05:36:21|40100.
05:36:23|40103.29
05:36:25|40103.29
05:36:26|40103.29
05:36:26|40103.29
05:36:28|40103.3
05:36:29|40103.29
05:36:30|40103.29
05:36:31|40103.29
05:36:33|40103.46
05:36:34|40103.46
05:36:35|40103.46
05:36:36|40103.6
05:36:37|40106.1
05:36:38|40108.95
05:36:39|40108.97
05:36:40|40109.22
05:36:42|40109.21
05:36:43|40109.48
05:36:43|40109.48
05:36:45|40112.24
05:36:45|40112.23
05:36:46|40112.23
05:36:48|40112.23
05:36:49|40112.24
05:36:50|40112.24
05:36:50|40112.24
05:36:51|40113.3
05:36:53|40121.09
05:36:53|40124.
05:36:54|40124.71
05:36:56|40124.8
05:36:57|40125.
05:36:57|40125.28
05:36:58|40125.28
05:36:59|40125.29
05:37:00|40126.07
05:37:02|40126.08
05:37:03|40126.08
05:37:04|40126.08
05:37:05|40126.07
05:37:06|40126.08
05:37:06|40126.08
05:37:08|40126.08
05:37:09|40126.07
05:37:10|40126.07
05:37:11|40126.07
05:37:11|40126.07
05:37:12|40126.26
05:37:13|40126.27
05:37:15|40126.27
05:37:15|40126.27
05:37:16|40126.26
05:37:17|40129.15
05:37:19|40129.16
05:37:20|40129.16
05:37:21|40129.16
05:37:22|40124.09
05:37:23|40121.76
05:37:24|40121.77
05:37:26|40121.76
05:37:26|40121.77
05:37:27|40121.77
05:37:29|40117.8
05:37:30|40117.41
05:37:31|40117.4
05:37:32|40117.41
05:37:33|40117.41
05:37:35|40117.41
05:37:35|40117.41
05:37:36|40117.4
05:37:37|40117.41
05:37:38|40117.4
05:37:39|40112.43
05:37:40|40112.42
05:37:41|40111.87
05:37:42|40111.87
05:37:44|40111.87
05:37:45|40111.87
05:37:46|40111.87
05:37:46|40111.88
05:37:47|40111.1
05:37:48|40104.55
05:37:49|40101.24
05:37:50|40101.11
05:37:51|40101.1
05:37:52|40101.11
05:37:53|40101.1
05:37:54|40101.11
05:37:55|40101.11
05:37:56|40101.1
05:37:57|40101.1
05:37:58|40101.11
05:37:59|40101.11
05:38:00|40101.1
05:38:02|40101.1
05:38:02|40101.1
05:38:03|40101.1
05:38:05|40101.11
05:38:05|40101.11
05:38:06|40101.11
05:38:07|40101.1
05:38:08|40101.1
05:38:09|40100.09
05:38:10|40096.84
05:38:11|40096.84
05:38:13|40096.83
05:38:13|40096.83
05:38:15|40096.83
05:38:15|40096.83
05:38:16|40096.83
05:38:17|40096.83
05:38:18|40096.83
05:38:19|40096.83
05:38:20|40096.83
05:38:21|40096.83
05:38:22|40096.84
05:38:23|40096.83
05:38:24|40096.83
05:38:26|40096.83
05:38:28|40096.84
05:38:29|40096.83
05:38:30|40096.83
05:38:32|40096.83
05:38:32|40096.84
05:38:34|40096.84
05:38:35|40096.83
05:38:35|40096.84
05:38:37|40096.83
05:38:38|40096.83
05:38:38|40096.83
05:38:39|40096.83
05:38:41|40096.84
05:38:41|40096.83
05:38:43|40096.83
05:38:44|40096.83
05:38:45|40096.84
05:38:45|40096.84
05:38:47|40096.83
05:38:48|40096.83
05:38:49|40096.84
05:38:50|40097.29
05:38:50|40097.29
05:38:52|40097.3
05:38:53|40097.29
05:38:54|40097.29
05:38:55|40097.29
05:38:56|40097.3
05:38:57|40097.34
05:38:58|40097.34
05:38:59|40097.34
05:39:00|40097.34
05:39:01|40097.33
05:39:02|40097.33
05:39:03|40097.34
05:39:04|40097.34
05:39:05|40097.34
05:39:06|40097.33
05:39:07|40097.34
05:39:08|40097.33
05:39:09|40097.34
05:39:10|40097.33
05:39:11|40097.33
05:39:12|40097.33
05:39:13|40097.34
05:39:14|40097.34
05:39:15|40097.34
05:39:16|40097.33
05:39:17|40097.34
05:39:18|40097.34
05:39:19|40097.33
05:39:20|40097.34
05:39:21|40097.33
05:39:22|40097.34
05:39:23|40097.34
05:39:24|40097.34
05:39:25|40097.34
05:39:26|40097.33
05:39:27|40097.33
05:39:29|40091.1
05:39:30|40087.5
05:39:31|40084.
05:39:32|40084.01
05:39:33|40084.
05:39:34|40084.
05:39:35|40084.
05:39:36|40084.
05:39:37|40084.
05:39:38|40084.01
05:39:39|40084.01
05:39:40|40084.01
05:39:42|40084.01
05:39:43|40084.01
05:39:43|40084.01
05:39:44|40084.
05:39:45|40084.01
05:39:47|40084.01
05:39:47|40086.22
05:39:49|40086.22
05:39:50|40086.22
05:39:51|40086.23
05:39:51|40086.23
05:39:53|40086.23
05:39:54|40086.23
05:39:55|40086.22
05:39:55|40086.22
05:39:57|40086.22
05:39:58|40086.22
05:39:59|40086.23
05:39:59|40086.23
05:40:01|40086.22
05:40:02|40086.22
05:40:03|40086.23
05:40:04|40086.23
05:40:05|40086.23
05:40:06|40086.23
05:40:07|40086.23
05:40:08|40086.22
05:40:09|40086.22
05:40:10|40088.
05:40:11|40088.
05:40:12|40094.
05:40:13|40093.99
05:40:14|40094.
05:40:15|40094.25
05:40:16|40094.87
05:40:17|40095.33
05:40:18|40095.93
05:40:19|40095.94
05:40:20|40095.94
05:40:21|40095.93
05:40:22|40095.93
05:40:23|40095.93
05:40:24|40095.93
05:40:25|40095.93
05:40:26|40095.94
05:40:27|40095.94
05:40:29|40095.93
05:40:29|40095.94
05:40:31|40095.94
05:40:32|40097.18
05:40:33|40097.33
05:40:34|40097.33
05:40:34|40097.34
05:40:35|40097.34
05:40:36|40097.33
05:40:38|40097.33
05:40:39|40097.33
05:40:40|40097.34
05:40:41|40097.33
05:40:42|40097.33
05:40:43|40097.33
05:40:44|40099.99
05:40:45|40099.99
05:40:46|40099.99
05:40:47|40099.99
05:40:48|40100.
05:40:48|40100.
05:40:49|40099.99
05:40:51|40099.99
05:40:52|40099.99
05:40:53|40100.
05:40:54|40099.99
05:40:55|40100.
05:40:56|40100.
05:40:57|40100.
05:40:58|40100.
05:40:58|40099.99
05:41:00|40099.99
05:41:01|40099.99
05:41:02|40099.99
05:41:02|40099.99
05:41:04|40099.99
05:41:05|40100.
05:41:06|40099.99
05:41:07|40099.99
05:41:08|40099.99
05:41:09|40100.
05:41:10|40099.99
05:41:11|40100.
05:41:12|40100.
05:41:13|40100.
05:41:14|40099.99
05:41:15|40099.99
05:41:16|40100.
05:41:17|40099.99
05:41:18|40100.
05:41:19|40100.
05:41:20|40099.99
05:41:21|40100.
05:41:22|40100.
05:41:23|40099.99
05:41:24|40099.99
05:41:25|40099.99
05:41:26|40100.
05:41:27|40100.
05:41:28|40100.
05:41:30|40100.
05:41:30|40099.99
05:41:32|40099.99
05:41:33|40099.99
05:41:34|40100.
05:41:35|40100.
05:41:37|40100.
05:41:37|40100.
05:41:38|40100.
05:41:39|40099.99
05:41:40|40099.99
05:41:41|40100.
05:41:42|40100.
05:41:44|40099.99
05:41:44|40100.
05:41:45|40100.
05:41:46|40099.99
05:41:47|40100.
05:41:48|40099.99
05:41:50|40100.
05:41:50|40099.99
05:41:51|40100.
05:41:53|40100.
05:41:54|40100.
05:41:54|40100.
05:41:56|40099.99
05:41:57|40099.99
05:41:57|40099.99
05:41:58|40099.99
05:41:59|40099.99
05:42:00|40100.
05:42:01|40099.99
05:42:02|40100.
05:42:03|40099.99
05:42:04|40100.
05:42:05|40099.99
05:42:06|40101.
05:42:08|40101.09
05:42:09|40107.84
05:42:09|40108.41
05:42:10|40108.42
05:42:11|40108.42
05:42:12|40108.42
05:42:13|40108.42
05:42:15|40108.42
05:42:15|40108.41
05:42:16|40108.42
05:42:17|40108.41
05:42:18|40108.41
05:42:20|40108.42
05:42:20|40108.41
05:42:21|40108.42
05:42:22|40108.42
05:42:23|40108.42
05:42:24|40108.41
05:42:25|40108.41
05:42:27|40108.42
05:42:27|40108.42
05:42:29|40108.42
05:42:31|40108.42
05:42:32|40108.41
05:42:33|40108.41
05:42:34|40108.42
05:42:35|40108.41
05:42:37|40108.85
05:42:38|40110.02
05:42:39|40110.02
05:42:40|40110.02
05:42:41|40110.01
05:42:42|40110.02
05:42:42|40110.02
05:42:44|40110.01
05:42:45|40110.01
05:42:46|40110.02
05:42:47|40110.02
05:42:48|40110.02
05:42:49|40110.01
05:42:49|40110.02
05:42:51|40110.02
05:42:52|40110.02
05:42:53|40110.01
05:42:53|40110.01
05:42:55|40110.01
05:42:56|40110.02
05:42:57|40110.02
05:42:58|40110.02
05:42:59|40110.01
05:43:00|40110.01
05:43:01|40110.02
05:43:02|40110.02
05:43:03|40110.01
05:43:04|40108.41
05:43:05|40100.94
05:43:06|40100.95
05:43:07|40100.95
05:43:08|40100.94
05:43:10|40100.94
05:43:11|40100.94
05:43:11|40100.95
05:43:12|40100.95
05:43:13|40100.94
05:43:15|40100.95
05:43:15|40100.95
05:43:16|40100.94
05:43:17|40100.95
05:43:18|40100.95
05:43:20|40100.94
05:43:20|40100.95
05:43:22|40100.95
05:43:22|40100.95
05:43:23|40100.94
05:43:24|40100.94
05:43:25|40100.94
05:43:26|40100.95
05:43:27|40100.95
05:43:29|40100.95
05:43:29|40100.95
05:43:31|40100.94
05:43:33|40100.95
05:43:34|40100.94
05:43:35|40100.94
05:43:36|40100.95
05:43:37|40100.94
05:43:38|40100.95
05:43:40|40100.95
05:43:40|40100.94
05:43:41|40100.94
05:43:42|40100.94
05:43:44|40100.95
05:43:44|40100.95
05:43:45|40100.94
05:43:46|40100.95
05:43:47|40100.94
05:43:48|40100.94
05:43:49|40100.94
05:43:51|40100.94
05:43:51|40100.94
05:43:53|40100.95
05:43:53|40100.94
05:43:54|40100.94
05:43:56|40100.95
05:43:57|40087.91
05:43:58|40087.9
05:43:59|40087.9
05:44:00|40087.91
05:44:01|40087.91
05:44:02|40087.91
05:44:03|40087.9
05:44:04|40087.9
05:44:05|40087.91
05:44:06|40087.91
05:44:07|40087.9
05:44:08|40087.9
05:44:09|40092.
05:44:10|40092.
05:44:11|40091.99
05:44:12|40092.
05:44:13|40092.
05:44:14|40092.
05:44:15|40091.99
05:44:16|40091.99
05:44:17|40092.
05:44:18|40092.
05:44:19|40092.
05:44:20|40092.
05:44:21|40092.
05:44:22|40092.
05:44:23|40092.
05:44:24|40091.99
05:44:25|40092.
05:44:26|40092.
05:44:27|40092.
05:44:29|40092.
05:44:30|40093.24
05:44:30|40093.45
05:44:31|40093.45
05:44:32|40093.46
05:44:34|40093.46
05:44:35|40093.46
05:44:36|40093.46
05:44:36|40093.46
05:44:37|40093.45
05:44:38|40093.45
05:44:40|40093.45
05:44:40|40093.46
05:44:42|40093.45
05:44:43|40093.46
05:44:43|40093.45
05:44:45|40093.45
05:44:46|40093.45
05:44:47|40093.45
05:44:47|40093.46
05:44:49|40093.45
05:44:49|40093.45
05:44:51|40093.45
05:44:51|40093.46
05:44:53|40093.46
05:44:54|40093.45
05:44:55|40093.46
05:44:56|40093.45
05:44:57|40093.45
05:44:58|40093.46
05:44:58|40093.45
05:45:00|40093.45
05:45:01|40093.45
05:45:02|40093.45
05:45:03|40093.45
05:45:04|40093.46
05:45:05|40093.46
05:45:06|40093.46
05:45:07|40089.12
05:45:08|40089.13
05:45:09|40089.13
05:45:10|40089.12
05:45:11|40089.12
05:45:12|40089.13
05:45:13|40089.12
05:45:14|40089.12
05:45:15|40089.12
05:45:16|40089.12
05:45:17|40089.13
05:45:18|40089.13
05:45:19|40089.13
05:45:20|40089.12
05:45:21|40089.12
05:45:22|40089.13
05:45:23|40089.12
05:45:24|40089.13
05:45:25|40089.13
05:45:26|40089.13
05:45:27|40089.13
05:45:28|40089.12
05:45:29|40089.12
05:45:30|40089.13
05:45:31|40089.13
05:45:32|40089.13
05:45:33|40089.13
05:45:34|40089.12
05:45:35|40089.12
05:45:36|40089.12
05:45:38|40089.13
05:45:38|40089.13
05:45:39|40089.13
05:45:40|40089.13
05:45:42|40089.13
05:45:42|40089.13
05:45:43|40089.13
05:45:44|40089.13
05:45:45|40089.13
05:45:46|40089.13
05:45:47|40090.81
05:45:49|40090.81
05:45:49|40092.99
05:45:51|40093.46
05:45:52|40094.47
05:45:53|40094.47
05:45:53|40094.71
05:45:54|40094.71
05:45:56|40094.71
05:45:57|40094.71
05:45:57|40094.71
05:45:59|40094.72
05:46:00|40094.72
05:46:01|40094.71
05:46:02|40094.71
05:46:02|40094.72
05:46:03|40094.71
05:46:05|40094.72
05:46:06|40094.72
05:46:06|40094.72
05:46:09|40094.71
05:46:09|40094.72
05:46:10|40094.72
05:46:12|40094.71
05:46:12|40094.72
05:46:13|40094.72
05:46:14|40094.72
05:46:16|40094.72
05:46:16|40094.72
05:46:17|40094.72
05:46:19|40094.71
05:46:19|40094.72
05:46:20|40094.71
05:46:21|40094.72
05:46:22|40095.99
05:46:23|40096.
05:46:25|40095.99
05:46:25|40095.99
05:46:26|40095.99
05:46:27|40095.99
05:46:28|40096.
05:46:29|40096.
05:46:30|40095.99
05:46:31|40096.
05:46:32|40096.
05:46:34|40096.
05:46:35|40095.99
05:46:36|40096.
05:46:37|40095.99
05:46:38|40096.
05:46:39|40096.
05:46:40|40095.99
05:46:41|40095.99
05:46:42|40096.
05:46:43|40096.
05:46:44|40095.99
05:46:45|40095.99
05:46:46|40095.99
05:46:48|40095.99
05:46:49|40096.
05:46:49|40096.
05:46:51|40095.99
05:46:51|40095.99
05:46:52|40095.99
05:46:54|40094.78
05:46:55|40094.77
05:46:56|40094.77
05:46:57|40094.78
05:46:58|40094.77
05:46:59|40094.78
05:47:00|40094.71
05:47:01|40094.72
05:47:02|40093.45
05:47:03|40093.44
05:47:04|40093.44
05:47:05|40093.45
05:47:06|40093.45
05:47:07|40093.44
05:47:08|40093.45
05:47:09|40093.44
05:47:10|40093.44
05:47:11|40093.44
05:47:12|40093.45
05:47:13|40093.44
05:47:14|40093.44
05:47:15|40093.44
05:47:16|40093.45
05:47:17|40091.79
05:47:18|40091.8
05:47:19|40091.79
05:47:20|40091.79
05:47:21|40091.79
05:47:22|40091.8
05:47:23|40091.79
05:47:24|40091.79
05:47:25|40091.79
05:47:26|40091.79
05:47:27|40091.8
05:47:28|40091.79
05:47:29|40091.79
05:47:31|40090.37
05:47:32|40086.23
05:47:33|40086.23
05:47:33|40086.23
05:47:35|40086.23
05:47:37|40084.27
05:47:37|40084.03
05:47:39|40084.03
05:47:39|40084.02
05:47:41|40084.02
05:47:42|40084.02
05:47:42|40084.02
05:47:43|40084.02
05:47:45|40084.02
05:47:46|40081.1
05:47:47|40078.85
05:47:48|40078.7
05:47:49|40078.7
05:47:50|40078.69
05:47:51|40078.69
05:47:52|40078.7
05:47:53|40078.7
05:47:54|40078.69
05:47:55|40077.19
05:47:56|40077.03
05:47:57|40077.02
05:47:58|40077.02
05:47:59|40077.03
05:48:00|40076.86
05:48:01|40076.86
05:48:02|40077.19
05:48:03|40078.69
05:48:04|40080.07
05:48:05|40080.06
05:48:06|40085.91
05:48:07|40085.91
05:48:08|40085.91
05:48:09|40085.9
05:48:10|40085.91
05:48:11|40085.91
05:48:12|40085.9
05:48:13|40085.91
05:48:14|40085.9
05:48:15|40085.9
05:48:16|40085.9
05:48:17|40085.9
05:48:18|40091.1
05:48:19|40091.09
05:48:20|40091.1
05:48:21|40091.09
05:48:22|40091.09
05:48:23|40091.09
05:48:24|40091.1
05:48:25|40091.09
05:48:26|40091.09
05:48:27|40091.1
05:48:28|40091.09
05:48:29|40091.1
05:48:30|40091.1
05:48:31|40091.1
05:48:32|40091.09
05:48:33|40091.1
05:48:34|40091.1
05:48:36|40091.1
05:48:37|40091.1
05:48:38|40091.09
05:48:39|40091.09
05:48:40|40091.09
05:48:41|40091.09
05:48:42|40091.09
05:48:43|40091.1
05:48:45|40091.09
05:48:46|40091.1
05:48:46|40091.1
05:48:47|40091.1
05:48:48|40091.1
05:48:49|40091.09
05:48:51|40091.1
05:48:52|40091.1
05:48:53|40091.09
05:48:53|40091.09
05:48:55|40091.09
05:48:55|40091.1
05:48:56|40091.1
05:48:58|40091.09
05:48:59|40091.09
05:48:59|40091.1
05:49:00|40091.09
05:49:01|40091.1
05:49:02|40091.09
05:49:03|40091.09
05:49:05|40091.09
05:49:05|40091.1
05:49:06|40091.1
05:49:07|40091.1
05:49:08|40091.1
05:49:09|40091.1
05:49:10|40091.1
05:49:11|40091.09
05:49:12|40091.1
05:49:14|40091.1
05:49:14|40085.
05:49:16|40085.01
05:49:17|40085.01
05:49:17|40085.
05:49:18|40085.
05:49:20|40085.
05:49:20|40085.
05:49:21|40085.01
05:49:23|40085.01
05:49:23|40085.01
05:49:24|40085.01
05:49:25|40085.01
05:49:26|40085.01
05:49:27|40085.
05:49:28|40085.
05:49:29|40085.
05:49:30|40085.
05:49:32|40085.01
05:49:32|40085.01
05:49:34|40085.01
05:49:35|40085.01
05:49:35|40085.
05:49:37|40085.
05:49:38|40085.
05:49:38|40085.
05:49:40|40085.
05:49:41|40081.74
05:49:41|40081.74
05:49:43|40081.74
05:49:43|40081.74
05:49:45|40081.74
05:49:45|40081.75
05:49:47|40081.75
05:49:48|40081.74
05:49:49|40081.75
05:49:49|40081.74
05:49:50|40081.75
05:49:52|40081.75
05:49:53|40081.74
05:49:54|40081.74
05:49:55|40081.74
05:49:56|40081.74
05:49:57|40081.74
05:49:57|40081.75
05:49:59|40081.75
05:50:00|40081.74
05:50:01|40081.75
05:50:02|40081.75
05:50:02|40081.74
05:50:03|40081.75
05:50:05|40081.75
05:50:05|40081.75
05:50:07|40081.75
05:50:07|40081.74
05:50:09|40081.75
05:50:10|40081.75
05:50:10|40081.75
05:50:12|40085.01
05:50:13|40085.
05:50:14|40085.
05:50:15|40085.
05:50:16|40085.01
05:50:17|40085.38
05:50:18|40085.38
05:50:20|40086.97
05:50:20|40086.98
05:50:21|40090.5
05:50:22|40091.09
05:50:23|40091.08
05:50:24|40091.08
05:50:25|40091.08
05:50:26|40091.09
05:50:27|40091.08
05:50:28|40091.08
05:50:29|40091.09
05:50:31|40091.08
05:50:31|40091.08
05:50:32|40091.09
05:50:34|40091.08
05:50:34|40091.09
05:50:35|40091.08
05:50:36|40091.08
05:50:38|40091.09
05:50:39|40091.09
05:50:40|40091.09
05:50:42|40091.09
05:50:42|40091.09
05:50:43|40091.08
05:50:45|40091.09
05:50:46|40091.09
05:50:47|40091.09
05:50:48|40091.09
05:50:49|40091.09
05:50:50|40091.08
05:50:51|40091.09
05:50:52|40091.09
05:50:53|40091.08
05:50:54|40091.08
05:50:55|40091.09
05:50:56|40091.09
05:50:57|40087.5
05:50:58|40087.49
05:50:58|40087.19
05:50:59|40082.01
05:51:01|40082.
05:51:01|40076.86
05:51:03|40076.85
05:51:03|40076.85
05:51:05|40076.85
05:51:05|40076.86
05:51:07|40076.85
05:51:08|40076.86
05:51:09|40076.86
05:51:10|40076.85
05:51:11|40076.86
05:51:12|40076.85
05:51:13|40076.85
05:51:14|40076.86
05:51:15|40076.86
05:51:16|40076.86
05:51:16|40076.85
05:51:18|40076.85
05:51:18|40076.85
05:51:19|40076.85
05:51:21|40076.85
05:51:21|40076.85
05:51:23|40076.85
05:51:24|40076.85
05:51:25|40076.85
05:51:25|40076.85
05:51:27|40076.86
05:51:28|40076.86
05:51:28|40076.85
05:51:30|40076.86
05:51:31|40076.86
05:51:32|40076.86
05:51:33|40076.86
05:51:34|40076.85
05:51:35|40076.85
05:51:36|40076.85
05:51:37|40076.85
05:51:38|40076.85
05:51:40|40076.85
05:51:40|40076.85
05:51:42|40076.86
05:51:43|40076.86
05:51:44|40076.85
05:51:45|40076.86
05:51:46|40076.86
05:51:47|40076.85
05:51:48|40076.86
05:51:49|40076.85
05:51:50|40076.85
05:51:51|40076.85
05:51:52|40076.86
05:51:53|40076.86
05:51:54|40076.85
05:51:55|40076.86
05:51:56|40076.85
05:51:57|40076.85
05:51:58|40076.86
05:51:59|40076.85
05:52:00|40076.85
05:52:02|40076.85
05:52:02|40076.86
05:52:03|40076.85
05:52:05|40076.86
05:52:06|40076.85
05:52:07|40076.85
05:52:08|40076.86
05:52:09|40076.85
05:52:10|40076.85
05:52:11|40076.85
05:52:12|40076.86
05:52:13|40076.86
05:52:13|40076.85
05:52:15|40076.86
05:52:15|40076.85
05:52:17|40076.86
05:52:18|40076.86
05:52:19|40076.86
05:52:20|40076.86
05:52:21|40076.86
05:52:22|40076.86
05:52:23|40076.85
05:52:24|40076.86
05:52:25|40076.85
05:52:26|40076.85
05:52:27|40076.85
05:52:27|40076.85
05:52:29|40076.86
05:52:29|40076.85
05:52:31|40076.85
05:52:32|40076.85
05:52:33|40076.85
05:52:34|40076.85
05:52:35|40076.86
05:52:36|40076.85
05:52:37|40076.86
05:52:38|40076.86
05:52:40|40076.85
05:52:41|40076.85
05:52:43|40076.85
05:52:44|40076.85
05:52:45|40076.85
05:52:46|40076.85
05:52:47|40076.86
05:52:48|40078.86
05:52:49|40081.9
05:52:50|40081.9
05:52:51|40081.9
05:52:52|40081.9
05:52:54|40081.9
05:52:55|40081.9
05:52:57|40081.9
05:52:57|40081.9
05:52:58|40081.91
05:53:00|40081.9
05:53:00|40081.9
05:53:02|40081.9
05:53:03|40081.9
05:53:04|40081.9
05:53:06|40081.91
05:53:06|40081.91
05:53:08|40081.91
05:53:09|40081.91
05:53:09|40081.91
05:53:10|40081.91
05:53:11|40081.91
05:53:12|40081.91
05:53:14|40081.9
05:53:15|40081.9
05:53:15|40081.9
05:53:16|40081.9
05:53:18|40081.9
05:53:19|40076.86
05:53:20|40076.85
05:53:20|40076.86
05:53:23|40076.85
05:53:23|40076.85
05:53:24|40076.85
05:53:26|40076.85
05:53:26|40076.86
05:53:28|40076.86
05:53:28|40076.86
05:53:29|40076.86
05:53:30|40076.86
05:53:32|40076.85
05:53:32|40076.86
05:53:33|40076.86
05:53:34|40076.86
05:53:36|40076.85
05:53:37|40076.85
05:53:37|40076.86
05:53:38|40076.85
05:53:39|40076.85
05:53:40|40076.85
05:53:41|40076.85
05:53:42|40076.85
05:53:43|40076.86
05:53:45|40076.85
05:53:46|40076.85
05:53:47|40076.85
05:53:49|40076.86
05:53:50|40076.86
05:53:51|40076.86
05:53:52|40076.86
05:53:53|40076.85
05:53:54|40076.86
05:53:55|40076.86
05:53:56|40076.86
05:53:57|40076.85
05:53:58|40076.86
05:53:59|40076.85
05:54:00|40076.86
05:54:01|40076.85
05:54:02|40076.85
05:54:04|40076.91
05:54:04|40081.35
05:54:06|40081.35
05:54:07|40081.35
05:54:08|40081.34
05:54:09|40081.34
05:54:10|40081.35
05:54:10|40081.34
05:54:11|40081.35
05:54:12|40081.34
05:54:14|40081.34
05:54:15|40081.34
05:54:15|40081.34
05:54:16|40081.34
05:54:18|40081.35
05:54:18|40081.35
05:54:20|40081.34
05:54:20|40081.34
05:54:23|40081.35
05:54:23|40081.34
05:54:24|40081.35
05:54:26|40081.34
05:54:27|40081.35
05:54:28|40081.34
05:54:29|40081.34
05:54:30|40081.34
05:54:31|40081.34
05:54:31|40081.34
05:54:32|40081.34
05:54:34|40081.35
05:54:34|40081.35
05:54:36|40081.35
05:54:36|40081.34
05:54:37|40081.34
05:54:39|40081.34
05:54:39|40081.34
05:54:41|40081.34
05:54:43|40081.35
05:54:44|40081.35
05:54:46|40081.34
05:54:47|40081.35
05:54:47|40081.34
05:54:48|40081.34
05:54:50|40081.34
05:54:50|40081.34
05:54:52|40081.35
05:54:53|40081.34
05:54:54|40081.35
05:54:55|40081.35
05:54:56|40081.34
05:54:57|40081.35
05:54:58|40081.34
05:55:00|40081.35
05:55:01|40081.35
05:55:03|40081.35
05:55:03|40081.35
05:55:04|40081.35
05:55:05|40081.34
05:55:06|40081.34
05:55:08|40081.34
05:55:08|40078.
05:55:09|40078.01
05:55:10|40078.
05:55:11|40078.
05:55:13|40078.01
05:55:13|40078.
05:55:14|40078.01
05:55:15|40078.01
05:55:16|40078.01
05:55:17|40079.25
05:55:19|40081.34
05:55:19|40085.85
05:55:20|40087.36
05:55:21|40090.99
05:55:22|40090.99
05:55:23|40091.
05:55:24|40090.99
05:55:25|40090.99
05:55:26|40091.1
05:55:27|40091.09
05:55:28|40091.09
05:55:30|40091.1
05:55:30|40095.17
05:55:32|40095.17
05:55:33|40095.17
05:55:34|40095.18
05:55:34|40095.18
05:55:35|40095.18
05:55:37|40095.17
05:55:37|40095.18
05:55:39|40095.18
05:55:39|40095.17
05:55:41|40098.76
05:55:42|40098.75
05:55:43|40098.75
05:55:44|40098.76
05:55:45|40098.76
05:55:47|40099.13
05:55:48|40100.
05:55:48|40100.
05:55:50|40108.
05:55:52|40109.38
05:55:52|40111.
05:55:54|40111.08
05:55:55|40111.08
05:55:56|40111.1
05:55:57|40111.09
05:55:58|40111.1
05:55:59|40111.1
05:55:59|40111.1
05:56:01|40111.1
05:56:01|40111.1
05:56:03|40111.1
05:56:04|40111.15
05:56:05|40111.67
05:56:06|40111.89
05:56:07|40111.89
05:56:09|40111.88
05:56:09|40111.88
05:56:10|40112.14
05:56:11|40112.14
05:56:12|40108.15
05:56:13|40108.01
05:56:14|40104.01
05:56:16|40104.
05:56:16|40104.
05:56:17|40104.01
05:56:19|40104.01
05:56:19|40104.01
05:56:21|40104.01
05:56:22|40104.01
05:56:22|40104.
05:56:24|40104.
05:56:25|40104.
05:56:26|40104.01
05:56:27|40104.
05:56:28|40104.
05:56:28|40104.01
05:56:29|40104.01
05:56:31|40104.01
05:56:31|40104.
05:56:33|40104.01
05:56:34|40104.01
05:56:35|40104.
05:56:36|40104.01
05:56:36|40104.
05:56:38|40104.01
05:56:38|40104.
05:56:40|40104.01
05:56:40|40104.01
05:56:42|40104.01
05:56:43|40104.
05:56:45|40104.
05:56:46|40104.
05:56:46|40104.
05:56:48|40104.01
05:56:49|40104.
05:56:50|40104.
05:56:51|40104.
05:56:52|40104.
05:56:53|40104.01
05:56:53|40104.01
05:56:55|40104.
05:56:55|40104.
05:56:56|40104.01
05:56:58|40104.01
05:56:59|40104.01
05:57:00|40104.01
05:57:01|40104.
05:57:02|40104.
05:57:03|40104.
05:57:04|40104.
05:57:05|40104.01
05:57:06|40104.01
05:57:07|40104.01
05:57:08|40104.
05:57:09|40104.
05:57:10|40104.
05:57:11|40104.01
05:57:12|40104.
05:57:13|40104.
05:57:14|40104.
05:57:15|40104.
05:57:16|40104.
05:57:17|40104.
05:57:18|40104.
05:57:19|40104.01
05:57:20|40104.01
05:57:21|40105.63
05:57:22|40108.78
05:57:23|40108.78
05:57:24|40108.78
05:57:25|40108.78
05:57:26|40108.79
05:57:27|40109.99
05:57:28|40110.
05:57:30|40110.
05:57:30|40109.99
05:57:31|40109.99
05:57:32|40109.99
05:57:33|40110.
05:57:34|40109.99
05:57:36|40109.99
05:57:36|40109.99
05:57:37|40110.
05:57:38|40109.99
05:57:40|40109.99
05:57:40|40109.99
05:57:41|40109.99
05:57:42|40109.99
05:57:43|40105.89
05:57:44|40105.89
05:57:46|40105.9
05:57:48|40105.9
05:57:48|40105.9
05:57:49|40105.89
05:57:50|40105.9
05:57:51|40105.9
05:57:53|40105.9
05:57:54|40105.9
05:57:54|40105.9
05:57:55|40105.89
05:57:56|40105.89
05:57:58|40105.9
05:57:59|40105.9
05:58:00|40105.9
05:58:01|40105.89
05:58:02|40105.89
05:58:03|40105.9
05:58:04|40105.9
05:58:05|40105.89
05:58:06|40105.89
05:58:07|40105.9
05:58:08|40105.9
05:58:08|40105.89
05:58:10|40105.9
05:58:11|40098.5
05:58:12|40095.18
05:58:13|40095.17
05:58:14|40094.01
05:58:15|40094.01
05:58:16|40094.
05:58:17|40094.
05:58:18|40094.
05:58:19|40094.01
05:58:20|40094.
05:58:21|40094.01
05:58:22|40094.
05:58:23|40094.01
05:58:24|40094.
05:58:25|40094.
05:58:26|40094.01
05:58:27|40094.01
05:58:28|40092.
05:58:29|40091.11
05:58:30|40091.11
05:58:31|40091.1
05:58:32|40091.1
05:58:33|40091.11
05:58:34|40091.11
05:58:35|40091.11
05:58:36|40091.11
05:58:37|40091.11
05:58:38|40091.1
05:58:39|40091.1
05:58:40|40091.1
05:58:41|40091.11
05:58:42|40091.11
05:58:43|40091.1
05:58:44|40091.1
05:58:45|40091.11
05:58:47|40091.11
05:58:48|40091.1
05:58:49|40091.1
05:58:51|40091.11
05:58:52|40080.
05:58:53|40078.62
05:58:54|40078.62
05:58:55|40078.62
05:58:56|40078.62
05:58:57|40078.61
05:58:58|40068.86
05:59:00|40068.86
05:59:00|40068.86
05:59:01|40068.85
05:59:02|40068.85
05:59:03|40068.86
05:59:04|40068.86
05:59:05|40068.86
05:59:06|40068.86
05:59:07|40068.86
05:59:08|40068.85
05:59:09|40068.86
05:59:10|40068.86
05:59:11|40068.85
05:59:12|40068.86
05:59:14|40068.86
05:59:14|40068.86
05:59:15|40068.86
05:59:16|40071.64
05:59:17|40071.64
05:59:19|40071.64
05:59:20|40071.64
05:59:21|40071.64
05:59:22|40071.64
05:59:23|40071.63
05:59:24|40071.63
05:59:25|40071.63
05:59:26|40071.63
05:59:27|40071.63
05:59:28|40071.64
05:59:29|40071.63
05:59:30|40071.63
05:59:31|40071.64
05:59:32|40071.63
05:59:33|40071.64
05:59:34|40071.63
05:59:35|40071.64
05:59:36|40071.64
05:59:37|40071.64
05:59:38|40071.63
05:59:39|40071.63
05:59:40|40071.63
05:59:41|40071.63
05:59:42|40071.64
05:59:43|40071.64
05:59:44|40071.64
05:59:45|40071.64
05:59:46|40071.64
05:59:47|40071.63
05:59:49|40071.64
05:59:50|40069.35
05:59:52|40069.35
05:59:52|40069.35
05:59:54|40069.35
05:59:54|40069.35
05:59:55|40069.35
05:59:57|40069.35
05:59:58|40069.35
05:59:59|40069.35
06:00:00|40069.35
06:00:01|40069.35
06:00:02|40069.35
06:00:04|40071.64
06:00:05|40071.64
06:00:05|40071.63
06:00:06|40071.63
06:00:07|40071.64
06:00:09|40071.63
06:00:10|40071.64
06:00:11|40071.64
06:00:12|40073.74
06:00:13|40075.03
06:00:14|40075.03
06:00:15|40075.03
06:00:16|40075.04
06:00:17|40075.04
06:00:18|40073.
06:00:19|40070.26
06:00:20|40070.25
06:00:21|40070.26
06:00:22|40070.25
06:00:23|40080.94
06:00:24|40088.63
06:00:25|40089.99
06:00:26|40089.99
06:00:27|40091.1
06:00:28|40091.1
06:00:29|40091.1
06:00:30|40091.1
06:00:31|40091.1
06:00:32|40091.11
06:00:33|40091.1
06:00:34|40091.1
06:00:35|40091.11
06:00:36|40091.1
06:00:37|40091.1
06:00:38|40091.1
06:00:39|40091.11
06:00:40|40091.1
06:00:41|40091.1
06:00:42|40086.74
06:00:43|40086.75
06:00:44|40086.75
06:00:45|40086.74
06:00:46|40086.74
06:00:47|40086.75
06:00:49|40086.74
06:00:50|40081.28
06:00:51|40074.23
06:00:52|40073.41
06:00:53|40071.5
06:00:54|40070.91
06:00:55|40070.91
06:00:56|40069.35
06:00:57|40069.36
06:00:58|40069.36
06:00:59|40069.35
06:01:00|40069.36
06:01:01|40069.35
06:01:02|40065.49
06:01:03|40061.17
06:01:04|40061.17
06:01:05|40061.16
06:01:06|40061.1
06:01:07|40061.1
06:01:09|40060.01
06:01:09|40057.69
06:01:11|40056.45
06:01:11|40056.45
06:01:12|40051.11
06:01:14|40051.11
06:01:14|40050.74
06:01:15|40050.74
06:01:16|40050.74
06:01:18|40050.73
06:01:18|40050.74
06:01:19|40050.7
06:01:20|40050.42
06:01:22|40050.41
06:01:22|40050.42
06:01:23|40050.42
06:01:24|40041.2
06:01:26|40044.68
06:01:26|40044.01
06:01:27|40044.01
06:01:29|40044.
06:01:29|40044.
06:01:30|40044.
06:01:32|40042.76
06:01:33|40041.86
06:01:33|40033.75
06:01:35|40033.75
06:01:36|40033.74
06:01:36|40033.74
06:01:37|40033.75
06:01:39|40033.75
06:01:39|40033.74
06:01:40|40033.74
06:01:41|40033.74
06:01:43|40033.62
06:01:43|40033.62
06:01:45|40033.62
06:01:45|40033.61
06:01:46|40033.61
06:01:47|40033.62
06:01:49|40033.62
06:01:51|40033.62
06:01:52|40032.
06:01:53|40032.01
06:01:54|40032.01
06:01:56|40032.01
06:01:57|40032.01
06:01:58|40032.01
06:01:59|40032.
06:01:59|40033.61
06:02:00|40033.61
06:02:02|40033.62
06:02:02|40033.62
06:02:03|40033.6
06:02:05|40033.61
06:02:06|40038.35
06:02:07|40038.35
06:02:08|40038.34
06:02:09|40038.35
06:02:10|40038.34
06:02:12|40038.34
06:02:12|40038.34
06:02:14|40038.34
06:02:15|40038.34
06:02:15|40038.35
06:02:16|40041.17
06:02:17|40041.95
06:02:18|40041.94
06:02:20|40041.95
06:02:20|40042.41
06:02:21|40043.19
06:02:22|40043.19
06:02:23|40043.2
06:02:25|40043.2
06:02:25|40043.2
06:02:27|40043.19
06:02:29|40043.2
06:02:29|40043.2
06:02:30|40043.2
06:02:31|40043.19
06:02:33|40043.19
06:02:33|40043.19
06:02:34|40043.2
06:02:35|40043.2
06:02:37|40044.
06:02:38|40044.
06:02:38|40044.01
06:02:40|40044.
06:02:41|40044.01
06:02:42|40044.01
06:02:43|40044.01
06:02:45|40044.
06:02:46|40044.
06:02:47|40044.
06:02:48|40044.01
06:02:48|40044.
06:02:51|40044.01
06:02:52|40044.01
06:02:53|40044.01
06:02:55|40044.
06:02:56|40044.01
06:02:57|40044.01
06:02:59|40044.01
06:02:59|40044.01
06:03:01|40044.
06:03:01|40043.2
06:03:02|40036.02
06:03:03|40034.
06:03:05|40034.
06:03:05|40034.
06:03:06|40034.
06:03:08|40034.
06:03:08|40034.
06:03:09|40034.
06:03:10|40033.99
06:03:12|40030.01
06:03:13|40030.
06:03:14|40030.01
06:03:15|40030.01
06:03:16|40030.01
06:03:17|40030.01
06:03:19|40024.72
06:03:19|40024.72
06:03:21|40024.72
06:03:22|40024.72
06:03:23|40024.72
06:03:24|40024.72
06:03:25|40024.71
06:03:26|40022.
06:03:27|40024.71
06:03:28|40028.72
06:03:29|40028.72
06:03:30|40028.71
06:03:31|40028.71
06:03:32|40028.71
06:03:33|40028.72
06:03:34|40028.71
06:03:35|40028.71
06:03:36|40028.72
06:03:37|40028.72
06:03:38|40028.72
06:03:39|40028.72
06:03:40|40028.72
06:03:41|40028.72
06:03:42|40028.72
06:03:43|40028.72
06:03:44|40028.72
06:03:46|40028.72
06:03:46|40028.72
06:03:48|40028.72
06:03:48|40028.71
06:03:49|40028.72
06:03:51|40028.71
06:03:52|40028.72
06:03:53|40028.72
06:03:54|40028.72
06:03:55|40028.72
06:03:56|40028.72
06:03:58|40028.71
06:03:58|40028.72
06:04:00|40028.72
06:04:00|40028.71
06:04:02|40028.72
06:04:02|40028.71
06:04:04|40028.72
06:04:04|40028.72
06:04:06|40028.72
06:04:07|40028.72
06:04:08|40028.71
06:04:09|40028.72
06:04:10|40028.71
06:04:11|40028.72
06:04:12|40028.72
06:04:13|40028.71
06:04:14|40028.71
06:04:15|40028.72
06:04:16|40028.71
06:04:17|40028.71
06:04:19|40028.72
06:04:20|40028.71
06:04:20|40027.52
06:04:21|40027.47
06:04:22|40027.47
06:04:23|40026.98
06:04:25|40024.83
06:04:26|40024.83
06:04:26|40024.83
06:04:27|40024.82
06:04:28|40024.82
06:04:29|40024.82
06:04:30|40024.83
06:04:32|40024.83
06:04:32|40021.97
06:04:34|40021.1
06:04:34|40021.11
06:04:36|40021.11
06:04:37|40021.1
06:04:38|40021.11
06:04:39|40021.11
06:04:40|40021.1
06:04:41|40021.1
06:04:42|40021.1
06:04:43|40021.1
06:04:44|40021.11
06:04:46|40021.1
06:04:47|40021.11
06:04:47|40021.11
06:04:48|40021.1
06:04:49|40021.1
06:04:50|40021.1
06:04:52|40021.11
06:04:53|40021.1
06:04:54|40021.11
06:04:55|40021.11
06:04:57|40021.1
06:04:58|40021.11
06:04:59|40021.11
06:05:00|40021.1
06:05:01|40021.1
06:05:02|40021.1
06:05:03|40021.11
06:05:04|40021.1
06:05:06|40021.11
06:05:06|40021.1
06:05:08|40021.11
06:05:09|40021.1
06:05:10|40021.1
06:05:11|40021.1
06:05:11|40021.1
06:05:13|40021.11
06:05:14|40021.1
06:05:15|40021.11
06:05:16|40021.1
06:05:17|40021.11
06:05:18|40021.1
06:05:19|40021.1
06:05:20|40021.11
06:05:21|40020.
06:05:22|40016.84
06:05:23|40016.83
06:05:24|40015.08
06:05:25|40015.08
06:05:26|40015.08
06:05:27|40015.08
06:05:28|40015.07
06:05:29|40015.07
06:05:30|40015.08
06:05:31|40015.08
06:05:32|40015.07
06:05:33|40015.07
06:05:34|40015.07
06:05:35|40015.07
06:05:36|40015.07
06:05:37|40014.97
06:05:38|40014.65
06:05:39|40014.64
06:05:40|40014.65
06:05:41|40014.65
06:05:42|40014.65
06:05:43|40014.65
06:05:44|40014.64
06:05:45|40014.65
06:05:46|40014.65
06:05:47|40014.64
06:05:48|40014.65
06:05:49|40014.64
06:05:51|40014.65
06:05:51|40014.64
06:05:52|40014.64
06:05:54|40014.64
06:05:56|40014.64
06:05:57|40014.64
06:05:58|40014.65
06:05:59|40014.65
06:06:00|40014.65
06:06:01|40014.64
06:06:02|40014.65
06:06:03|40014.65
06:06:04|40014.65
06:06:05|40014.65
06:06:06|40014.65
06:06:07|40014.65
06:06:08|40014.65
06:06:09|40014.65
06:06:10|40014.64
06:06:11|40014.65
06:06:12|40014.65
06:06:13|40014.64
06:06:14|40014.65
06:06:15|40016.84
06:06:16|40018.68
06:06:17|40018.67
06:06:18|40018.68
06:06:19|40018.67
06:06:20|40018.67
06:06:21|40018.67
06:06:22|40018.68
06:06:23|40018.67
06:06:24|40018.67
06:06:25|40018.67
06:06:26|40018.67
06:06:27|40018.68
06:06:28|40018.68
06:06:29|40018.67
06:06:30|40018.67
06:06:31|40014.65
06:06:32|40014.64
06:06:33|40011.11
06:06:34|40011.11
06:06:35|40011.1
06:06:36|40011.11
06:06:37|40011.11
06:06:38|40011.1
06:06:39|40011.11
06:06:40|40011.11
06:06:41|40011.11
06:06:42|40011.11
06:06:43|40011.11
06:06:44|40011.11
06:06:45|40011.11
06:06:46|40000.75
06:06:47|40000.87
06:06:48|40000.88
06:06:49|40000.88
06:06:50|40000.87
06:06:51|40000.87
06:06:52|40000.88
06:06:53|40000.88
06:06:55|40000.87
06:06:55|40000.88
06:06:58|40000.88
06:06:59|40000.87
06:06:59|40000.87
06:07:00|40000.88
06:07:01|40007.04
06:07:03|40007.57
06:07:04|40007.57
06:07:05|40007.58
06:07:06|40007.58
06:07:07|40007.57
06:07:08|40007.57
06:07:09|40007.58
06:07:10|40007.58
06:07:11|40007.58
06:07:12|40007.58
06:07:13|40007.58
06:07:14|40007.58
06:07:15|40007.58
06:07:16|40007.18
06:07:17|40007.18
06:07:18|40007.18
06:07:19|40007.18
06:07:20|40007.18
06:07:21|40007.18
06:07:22|40007.17
06:07:23|40007.18
06:07:24|40007.17
06:07:25|40007.17
06:07:26|40007.17
06:07:27|40007.18
06:07:28|40007.17
06:07:29|40007.17
06:07:30|40007.18
06:07:31|40007.17
06:07:32|40007.17
06:07:33|40007.18
06:07:34|40007.18
06:07:35|40007.17
06:07:36|40007.17
06:07:37|40007.17
06:07:38|40007.18
06:07:39|40007.18
06:07:40|40007.18
06:07:41|40007.18
06:07:42|40007.17
06:07:43|40007.02
06:07:44|40007.02
06:07:45|40007.02
06:07:46|40007.02
06:07:47|40007.01
06:07:48|40007.02
06:07:49|40007.01
06:07:50|40007.01
06:07:51|40007.01
06:07:52|40006.34
06:07:53|40006.34
06:07:54|40006.34
06:07:56|40006.34
06:07:58|40006.35
06:07:59|40006.35
06:08:00|40006.34
06:08:01|40006.35
06:08:02|40006.35
06:08:03|40006.35
06:08:04|40006.34
06:08:05|40006.35
06:08:06|40006.34
06:08:07|40006.35
06:08:08|40006.35
06:08:09|40006.35
06:08:10|40006.34
06:08:11|40006.34
06:08:12|40006.34
06:08:13|40006.35
06:08:14|40006.34
06:08:15|40006.35
06:08:16|40010.
06:08:17|40010.
06:08:18|40009.99
06:08:20|40011.06
06:08:21|40011.09
06:08:21|40015.11
06:08:22|40015.11
06:08:23|40015.12
06:08:24|40015.11
06:08:25|40015.11
06:08:26|40015.12
06:08:27|40019.58
06:08:28|40020.01
06:08:29|40021.1
06:08:30|40021.1
06:08:32|40021.1
06:08:32|40021.11
06:08:33|40021.11
06:08:35|40021.11
06:08:35|40021.11
06:08:37|40021.11
06:08:38|40021.11
06:08:38|40021.11
06:08:40|40021.11
06:08:41|40021.11
06:08:42|40021.11
06:08:43|40021.11
06:08:44|40021.1
06:08:44|40021.11
06:08:45|40021.11
06:08:47|40021.1
06:08:48|40021.11
06:08:49|40021.1
06:08:49|40021.1
06:08:50|40021.11
06:08:52|40021.11
06:08:52|40021.11
06:08:54|40021.11
06:08:55|40021.11
06:08:56|40021.11
06:08:58|40021.1
06:08:59|40021.1
06:09:00|40021.1
06:09:00|40021.1
06:09:02|40021.1
06:09:03|40021.1
06:09:04|40021.11
06:09:05|40013.07
06:09:06|40013.06
06:09:07|40013.07
06:09:08|40013.06
06:09:10|40013.06
06:09:10|40013.06
06:09:11|40013.07
06:09:12|40013.07
06:09:13|40013.06
06:09:15|40013.06
06:09:15|40013.07
06:09:16|40013.06
06:09:18|40013.06
06:09:19|40012.79
06:09:19|40008.82
06:09:21|40008.82
06:09:21|40008.81
06:09:23|40008.81
06:09:23|40008.82
06:09:24|40008.82
06:09:26|40008.82
06:09:26|40008.81
06:09:27|40008.81
06:09:28|40008.82
06:09:30|40008.81
06:09:30|40008.81
06:09:31|40008.81
06:09:32|40008.81
06:09:33|40008.81
06:09:34|40008.81
06:09:35|40008.81
06:09:37|40008.79
06:09:38|40008.1
06:09:38|40008.09
06:09:39|40007.09
06:09:40|40006.35
06:09:41|40006.35
06:09:42|40006.36
06:09:44|40006.36
06:09:44|40006.36
06:09:45|40006.36
06:09:46|40006.35
06:09:47|40006.36
06:09:48|40006.35
06:09:49|40006.35
06:09:50|40006.35
06:09:52|40006.36
06:09:52|40005.73
06:09:53|40002.46
06:09:55|40002.47
06:09:56|40002.47
06:09:57|40002.47
06:09:59|40002.47
06:10:00|40002.46
06:10:02|40002.46
06:10:03|40002.46
06:10:03|40002.47
06:10:05|40002.47
06:10:05|40004.
06:10:07|40003.99
06:10:08|40004.
06:10:08|40003.99
06:10:10|40004.
06:10:11|40004.
06:10:11|40004.
06:10:13|40004.16
06:10:13|40004.17
06:10:15|40005.22
06:10:15|40006.36
06:10:17|40010.21
06:10:17|40010.2
06:10:19|40010.21
06:10:19|40010.2
06:10:21|40010.2
06:10:21|40014.
06:10:22|40014.
06:10:24|40014.23
06:10:25|40014.24
06:10:25|40014.24
06:10:27|40014.24
06:10:28|40016.
06:10:29|40015.99
06:10:30|40017.64
06:10:31|40017.63
06:10:32|40018.74
06:10:33|40018.74
06:10:35|40018.73
06:10:35|40018.74
06:10:37|40018.74
06:10:37|40018.73
06:10:38|40018.73
06:10:39|40018.74
06:10:40|40018.73
06:10:41|40018.73
06:10:42|40017.19
06:10:44|40017.19
06:10:44|40016.99
06:10:45|40016.99
06:10:46|40016.98
06:10:47|40016.99
06:10:48|40016.99
06:10:49|40016.99
06:10:50|40016.99
06:10:51|40016.99
06:10:53|40016.99
06:10:53|40016.99
06:10:54|40016.4
06:10:56|40016.41
06:10:56|40016.41
06:10:58|40016.41
06:11:00|40016.41
06:11:01|40016.4
06:11:02|40016.4
06:11:04|40016.27
06:11:05|40016.28
06:11:06|40016.28
06:11:07|40016.27
06:11:08|40016.27
06:11:09|40016.28
06:11:10|40016.27
06:11:11|40016.27
06:11:12|40016.27
06:11:13|40016.28
06:11:14|40016.27
06:11:15|40016.27
06:11:16|40011.09
06:11:18|40007.63
06:11:18|40006.36
06:11:20|40006.01
06:11:20|40006.02
06:11:21|39999.
06:11:22|39998.99
06:11:24|39999.
06:11:24|39999.
06:11:25|40000.
06:11:26|39999.99
06:11:27|40000.
06:11:29|39999.99
06:11:30|40000.
06:11:31|40004.73
06:11:31|40004.72
06:11:32|40004.72
06:11:34|40004.73
06:11:34|40004.72
06:11:36|40004.72
06:11:37|40004.73
06:11:38|40004.72
06:11:39|40004.72
06:11:40|40004.72
06:11:40|40004.73
06:11:42|40004.72
06:11:43|40004.73
06:11:43|40004.72
06:11:45|40004.73
06:11:46|40004.73
06:11:47|40004.73
06:11:48|40004.73
06:11:49|40004.72
06:11:50|40004.72
06:11:51|40004.73
06:11:52|40004.73
06:11:52|40004.72
06:11:54|40004.72
06:11:55|40004.73
06:11:55|40004.73
06:11:56|40004.73
06:11:58|40004.73
06:12:00|40004.73
06:12:01|40004.72
06:12:01|40004.72
06:12:02|40004.73
06:12:03|40004.73
06:12:05|40004.72
06:12:05|40004.72
06:12:07|40004.73
06:12:07|40004.72
06:12:08|40004.72
06:12:09|40004.72
06:12:11|40004.72
06:12:11|40004.72
06:12:13|40004.72
06:12:14|40004.72
06:12:15|40004.72
06:12:15|40004.73
06:12:16|40004.73
06:12:18|40004.73
06:12:18|40004.73
06:12:19|40004.73
06:12:21|40004.73
06:12:21|40004.72
06:12:22|40004.73
06:12:24|40004.73
06:12:24|40004.73
06:12:26|40004.73
06:12:27|40004.72
06:12:28|40004.72
06:12:28|40004.72
06:12:29|40004.72
06:12:31|40004.72
06:12:31|40004.73
06:12:33|40004.73
06:12:34|40004.72
06:12:34|40004.72
06:12:35|40004.72
06:12:36|40004.73
06:12:38|40004.72
06:12:39|40004.73
06:12:39|40004.72
06:12:41|40004.73
06:12:42|40004.73
06:12:43|40004.73
06:12:44|40004.72
06:12:44|40004.73
06:12:45|40004.73
06:12:48|40004.72
06:12:49|40004.73
06:12:49|40004.73
06:12:50|40004.72
06:12:51|40004.73
06:12:52|40004.72
06:12:53|40004.73
06:12:54|40004.73
06:12:55|40004.73
06:12:56|40004.73
06:12:58|39999.9
06:12:58|39996.
06:13:00|39963.91
06:13:02|39972.26
06:13:02|39978.
06:13:04|39979.99
06:13:04|39982.
06:13:06|39982.91
06:13:06|39982.91
06:13:08|39982.91
06:13:08|39982.91
06:13:09|39982.91
06:13:11|39986.95
06:13:11|39988.17
06:13:12|39988.17
06:13:13|39988.17
06:13:15|39988.18
06:13:16|39993.17
06:13:17|39993.16
06:13:18|39993.17
06:13:19|39993.16
06:13:20|39993.17
06:13:21|39993.16
06:13:21|39993.17
06:13:23|39993.16
06:13:23|39993.16
06:13:25|39996.65
06:13:26|39996.66
06:13:27|39996.65
06:13:28|39999.36
06:13:29|39999.35
06:13:30|40003.99
06:13:31|40004.
06:13:32|40011.05
06:13:33|40015.99
06:13:35|40021.09
06:13:36|40024.55
06:13:37|40025.03
06:13:38|40025.03
06:13:39|40025.04
06:13:40|40026.
06:13:40|40025.99
06:13:41|40027.5
06:13:43|40027.51
06:13:44|40027.51
06:13:45|40027.51
06:13:46|40027.51
06:13:47|40027.5
06:13:48|40029.99
06:13:49|40029.98
06:13:50|40029.98
06:13:51|40029.99
06:13:52|40029.99
06:13:53|40033.01
06:13:53|40033.02
06:13:55|40033.02
06:13:55|40033.02
06:13:57|40033.02
06:13:57|40033.02
06:13:59|40033.98
06:14:00|40034.
06:14:02|40035.99
06:14:03|40035.99
06:14:04|40035.99
06:14:05|40029.98
06:14:06|40028.86
06:14:07|40028.86
06:14:08|40028.87
06:14:09|40028.86
06:14:10|40028.86
06:14:11|40028.87
06:14:12|40028.87
06:14:13|40028.87
06:14:14|40028.87
06:14:15|40028.87
06:14:16|40025.7
06:14:17|40023.02
06:14:19|40023.02
06:14:19|40023.02
06:14:21|40023.01
06:14:21|40022.47
06:14:22|40022.48
06:14:23|40022.47
06:14:24|40022.47
06:14:25|40022.48
06:14:26|40022.48
06:14:27|40022.47
06:14:28|40022.48
06:14:30|40022.48
06:14:30|40022.16
06:14:32|40022.15
06:14:33|40022.15
06:14:34|40022.15
06:14:34|40022.16
06:14:36|40022.16
06:14:38|40022.15
06:14:39|40022.15
06:14:39|40022.15
06:14:41|40021.87
06:14:42|40021.87
06:14:42|40021.87
06:14:44|40021.86
06:14:44|40021.86
06:14:45|40021.86
06:14:46|40021.87
06:14:47|40021.86
06:14:49|40021.86
06:14:50|40021.86
06:14:51|40021.87
06:14:52|40021.57
06:14:52|40021.56
06:14:54|40021.57
06:14:55|40021.56
06:14:55|40021.57
06:14:56|40021.56
06:14:58|40021.56
06:14:58|40021.57
06:15:00|40021.57
06:15:00|40021.56
06:15:03|40021.56
06:15:03|40019.96
06:15:05|40018.9
06:15:06|40009.55
06:15:06|40004.58
06:15:07|40004.58
06:15:09|40004.59
06:15:10|40004.59
06:15:11|40004.58
06:15:11|40004.59
06:15:12|40004.58
06:15:13|40004.58
06:15:14|40004.58
06:15:16|40004.59
06:15:16|40004.58
06:15:17|40004.58
06:15:18|40004.58
06:15:19|40004.59
06:15:20|40004.59
06:15:22|40008.93
06:15:22|40009.13
06:15:23|40009.12
06:15:24|40009.13
06:15:25|40009.12
06:15:26|40010.17
06:15:27|40013.06
06:15:28|40013.07
06:15:29|40013.07
06:15:30|40013.06
06:15:31|40013.07
06:15:32|40015.31
06:15:33|40015.31
06:15:35|40015.3
06:15:36|40015.3
06:15:36|40015.31
06:15:37|40015.31
06:15:39|40015.31
06:15:40|40015.31
06:15:41|40015.3
06:15:42|40015.31
06:15:43|40015.3
06:15:44|40015.3
06:15:45|40015.31
06:15:46|40015.3
06:15:47|40015.31
06:15:48|40015.3
06:15:49|40020.31
06:15:50|40020.44
06:15:51|40020.44
06:15:52|40021.86
06:15:53|40021.86
06:15:54|40021.86
06:15:55|40021.86
06:15:56|40021.86
06:15:57|40021.87
06:15:58|40021.87
06:15:59|40021.86
06:16:00|40020.18
06:16:01|40019.2
06:16:02|40019.21
06:16:04|40019.21
06:16:04|40019.21
06:16:06|40019.21
06:16:07|40019.2
06:16:08|40019.21
06:16:09|40019.21
06:16:10|40019.2
06:16:11|40019.2
06:16:12|40019.2
06:16:13|40019.2
06:16:14|40019.2
06:16:15|40019.2
06:16:17|40019.21
06:16:17|40019.2
06:16:19|40019.2
06:16:19|40019.2
06:16:21|40019.21
06:16:21|40019.21
06:16:22|40019.2
06:16:23|40019.2
06:16:24|40019.21
06:16:25|40019.21
06:16:26|40019.21
06:16:27|40019.21
06:16:28|40019.2
06:16:29|40019.2
06:16:30|40019.2
06:16:31|40019.21
06:16:32|40019.2
06:16:33|40019.2
06:16:34|40019.21
06:16:35|40019.21
06:16:36|40019.21
06:16:37|40019.21
06:16:38|40019.21
06:16:39|40019.21
06:16:40|40019.2
06:16:41|40019.2
06:16:42|40019.2
06:16:44|40019.21
06:16:44|40019.21
06:16:45|40019.21
06:16:47|40019.21
06:16:48|40019.2
06:16:48|40019.2
06:16:50|40019.2
06:16:50|40019.21
06:16:51|40019.2
06:16:52|40019.21
06:16:54|40019.21
06:16:54|40019.2
06:16:55|40019.21
06:16:57|40019.21
06:16:57|40019.21
06:16:58|40019.21
06:16:59|40019.21
06:17:00|40020.99
06:17:01|40021.86
06:17:03|40021.86
06:17:04|40024.6
06:17:06|40025.
06:17:07|40024.99
06:17:07|40025.
06:17:09|40025.
06:17:10|40025.
06:17:10|40025.
06:17:12|40025.
06:17:12|40024.99
06:17:14|40023.47
06:17:14|40021.87
06:17:16|40021.87
06:17:16|40021.87
06:17:17|40021.86
06:17:19|40021.86
06:17:19|40021.86
06:17:21|40021.87
06:17:22|40021.86
06:17:23|40021.86
06:17:24|40021.86
06:17:25|40021.87
06:17:26|40021.87
06:17:27|40021.86
06:17:28|40021.86
06:17:29|40021.87
06:17:30|40021.86
06:17:31|40021.86
06:17:32|40021.87
06:17:33|40021.87
06:17:34|40021.86
06:17:35|40021.86
06:17:36|40021.86
06:17:37|40021.86
06:17:38|40023.74
06:17:39|40023.73
06:17:40|40023.74
06:17:41|40028.17
06:17:42|40028.18
06:17:43|40031.01
06:17:44|40031.09
06:17:45|40031.09
06:17:46|40031.09
06:17:47|40031.1
06:17:48|40031.1
06:17:49|40031.1
06:17:50|40031.1
06:17:51|40031.1
06:17:52|40033.99
06:17:53|40033.99
06:17:54|40033.99
06:17:55|40033.99
06:17:56|40033.99
06:17:58|40033.99
06:17:58|40034.
06:18:00|40034.4
06:18:00|40034.8
06:18:02|40034.81
06:18:02|40034.81
06:18:04|40034.81
06:18:05|40034.81
06:18:06|40034.8
06:18:07|40034.81
06:18:08|40034.8
06:18:09|40034.81
06:18:10|40034.81
06:18:10|40034.81
06:18:12|40034.81
06:18:13|40035.
06:18:14|40034.99
06:18:15|40035.98
06:18:16|40035.98
06:18:17|40037.95
06:18:18|40040.
06:18:19|40040.
06:18:20|40039.99
06:18:21|40039.99
06:18:21|40039.99
06:18:23|40039.99
06:18:24|40040.
06:18:24|40040.
06:18:26|40039.99
06:18:27|40040.
06:18:28|40040.
06:18:29|40040.
06:18:30|40039.99
06:18:31|40039.99
06:18:32|40039.99
06:18:33|40040.
06:18:34|40039.99
06:18:35|40040.
06:18:36|40039.99
06:18:37|40039.99
06:18:38|40039.99
06:18:39|40040.
06:18:40|40039.99
06:18:41|40040.
06:18:42|40040.
06:18:43|40039.99
06:18:44|40039.99
06:18:45|40039.99
06:18:46|40039.99
06:18:47|40039.99
06:18:48|40039.99
06:18:49|40040.
06:18:50|40039.99
06:18:51|40040.
06:18:52|40040.
06:18:53|40040.
06:18:54|40039.99
06:18:55|40039.99
06:18:56|40039.99
06:18:57|40040.
06:18:58|40040.
06:18:59|40040.
06:19:00|40040.
06:19:01|40039.99
06:19:02|40039.99
06:19:03|40039.99
06:19:04|40039.99
06:19:05|40039.99
06:19:07|40040.
06:19:08|40039.99
06:19:09|40039.99
06:19:10|40040.
06:19:11|40040.
06:19:12|40044.9
06:19:13|40044.9
06:19:15|40044.9
06:19:15|40044.9
06:19:17|40044.91
06:19:18|40044.9
06:19:18|40044.9
06:19:19|40044.9
06:19:20|40044.91
06:19:22|40044.91
06:19:23|40044.9
06:19:23|40044.9
06:19:25|40044.9
06:19:26|40044.91
06:19:27|40044.9
06:19:28|40044.91
06:19:29|40044.91
06:19:29|40044.91
06:19:31|40044.9
06:19:32|40044.9
06:19:33|40044.9
06:19:34|40044.91
06:19:35|40044.9
06:19:36|40044.91
06:19:38|40044.9
06:19:38|40044.9
06:19:40|40044.9
06:19:40|40044.91
06:19:41|40044.9
06:19:42|40044.9
06:19:43|40044.91
06:19:44|40044.9
06:19:46|40044.91
06:19:47|40044.91
06:19:47|40044.91
06:19:48|40044.91
06:19:49|40044.9
06:19:51|40044.91
06:19:51|40044.91
06:19:52|40044.9
06:19:53|40044.9
06:19:54|40044.91
06:19:55|40044.91
06:19:56|40044.9
06:19:57|40044.9
06:19:58|40044.91
06:19:59|40044.91
06:20:01|40048.8
06:20:02|40048.81
06:20:02|40048.81
06:20:03|40048.8
06:20:04|40046.67
06:20:05|40046.67
06:20:07|40046.66
06:20:09|40046.67
06:20:10|40046.66
06:20:10|40046.67
06:20:12|40046.66
06:20:12|40046.67
06:20:14|40046.67
06:20:15|40046.67
06:20:16|40046.66
06:20:17|40046.66
06:20:18|40046.66
06:20:18|40046.66
06:20:19|40046.67
06:20:21|40046.67
06:20:21|40048.22
06:20:22|40048.22
06:20:23|40048.22
06:20:25|40048.22
06:20:26|40048.21
06:20:27|40048.22
06:20:28|40048.21
06:20:29|40048.21
06:20:30|40048.22
06:20:31|40053.37
06:20:32|40053.37
06:20:32|40053.37
06:20:34|40053.37
06:20:35|40053.37
06:20:35|40053.37
06:20:37|40053.37
06:20:38|40053.37
06:20:39|40053.37
06:20:40|40053.37
06:20:41|40056.19
06:20:42|40056.19
06:20:43|40056.2
06:20:44|40056.2
06:20:45|40056.19
06:20:46|40056.19
06:20:47|40056.19
06:20:48|40056.2
06:20:49|40056.2
06:20:50|40056.19
06:20:51|40056.19
06:20:52|40056.19
06:20:53|40059.2
06:20:54|40059.19
06:20:55|40059.19
06:20:56|40059.2
06:20:57|40059.2
06:20:58|40059.2
06:20:59|40059.19
06:21:00|40061.
06:21:01|40061.
06:21:02|40060.99
06:21:03|40060.99
06:21:04|40060.99
06:21:05|40060.99
06:21:06|40060.99
06:21:07|40060.99
06:21:09|40060.99
06:21:10|40060.99
06:21:10|40060.99
06:21:12|40061.
06:21:13|40060.99
06:21:13|40060.99
06:21:14|40058.82
06:21:15|40057.53
06:21:16|40057.54
06:21:18|40057.53
06:21:19|40057.54
06:21:20|40057.53
06:21:21|40057.53
06:21:21|40057.54
06:21:24|40057.54
06:21:24|40057.54
06:21:26|40057.54
06:21:27|40057.53
06:21:27|40057.53
06:21:28|40057.53
06:21:29|40057.53
06:21:31|40054.93
06:21:31|40054.93
06:21:33|40054.93
06:21:34|40054.93
06:21:34|40054.94
06:21:36|40054.93
06:21:36|40054.94
06:21:38|40054.93
06:21:38|40054.93
06:21:40|40054.94
06:21:40|40054.93
06:21:41|40054.93
06:21:42|40054.93
06:21:43|40054.93
06:21:45|40054.93
06:21:46|40054.94
06:21:47|40054.93
06:21:48|40054.93
06:21:49|40054.94
06:21:50|40054.94
06:21:51|40054.94
06:21:52|40054.93
06:21:53|40054.94
06:21:54|40054.94
06:21:55|40054.93
06:21:56|40054.94
06:21:57|40054.94
06:21:58|40054.94
06:21:59|40054.94
06:22:00|40054.93
06:22:01|40054.94
06:22:02|40054.93
06:22:03|40054.94
06:22:04|40054.94
06:22:05|40054.94
06:22:06|40054.93
06:22:07|40054.93
06:22:08|40054.94
06:22:09|40054.94
06:22:10|40054.93
06:22:11|40054.94
06:22:12|40054.93
06:22:14|40054.93
06:22:14|40054.94
06:22:15|40054.94
06:22:17|40054.93
06:22:18|40060.5
06:22:19|40060.86
06:22:20|40060.86
06:22:21|40060.86
06:22:21|40062.19
06:22:22|40063.5
06:22:23|40063.5
06:22:25|40066.66
06:22:25|40066.98
06:22:26|40066.99
06:22:27|40070.35
06:22:28|40070.35
06:22:29|40070.73
06:22:31|40070.74
06:22:32|40075.61
06:22:32|40075.6
06:22:34|40075.6
06:22:35|40075.61
06:22:36|40075.61
06:22:37|40075.61
06:22:38|40075.61
06:22:39|40075.61
06:22:39|40075.61
06:22:41|40075.6
06:22:42|40075.6
06:22:42|40075.6
06:22:44|40075.6
06:22:45|40075.61
06:22:45|40075.61
06:22:47|40075.61
06:22:48|40075.61
06:22:49|40075.61
06:22:49|40075.61
06:22:51|40075.61
06:22:52|40075.6
06:22:52|40075.6
06:22:53|40075.61
06:22:55|40075.6
06:22:55|40075.61
06:22:56|40075.6
06:22:58|40075.6
06:22:59|40075.61
06:23:00|40075.6
06:23:00|40078.91
06:23:02|40078.91
06:23:02|40078.9
06:23:04|40079.84
06:23:04|40079.84
06:23:05|40079.99
06:23:06|40079.99
06:23:08|40081.95
06:23:08|40088.62
06:23:11|40088.63
06:23:11|40088.62
06:23:13|40090.
06:23:13|40089.99
06:23:15|40089.99
06:23:15|40089.99
06:23:17|40089.99
06:23:18|40090.9
06:23:19|40091.09
06:23:21|40091.09
06:23:22|40091.09
06:23:23|40091.09
06:23:24|40091.09
06:23:24|40091.09
06:23:26|40091.1
06:23:26|40091.1
06:23:27|40091.09
06:23:28|40091.09
06:23:29|40091.09
06:23:31|40091.09
06:23:31|40091.09
06:23:33|40091.09
06:23:34|40091.09
06:23:35|40091.09
06:23:36|40091.09
06:23:37|40091.1
06:23:38|40091.1
06:23:39|40091.09
06:23:40|40091.1
06:23:41|40091.09
06:23:42|40091.1
06:23:43|40091.1
06:23:44|40091.1
06:23:45|40091.09
06:23:46|40091.1
06:23:47|40091.09
06:23:48|40091.09
06:23:49|40091.09
06:23:50|40091.09
06:23:51|40091.1
06:23:52|40091.09
06:23:53|40091.09
06:23:54|40091.09
06:23:55|40091.09
06:23:56|40091.09
06:23:57|40091.1
06:23:58|40091.09
06:23:59|40091.09
06:24:00|40091.1
06:24:01|40091.1
06:24:02|40091.09
06:24:03|40091.09
06:24:04|40091.09
06:24:05|40091.1
06:24:06|40091.09
06:24:07|40091.1
06:24:08|40091.1
06:24:09|40091.1
06:24:10|40091.09
06:24:11|40091.09
06:24:12|40091.1
06:24:13|40091.1
06:24:14|40091.1
06:24:15|40091.1
06:24:16|40091.1
06:24:17|40091.1
06:24:18|40091.1
06:24:19|40099.11
06:24:20|40099.11
06:24:21|40099.11
06:24:22|40099.11
06:24:24|40099.11
06:24:25|40099.11
06:24:26|40099.12
06:24:27|40099.12
06:24:28|40099.12
06:24:29|40099.11
06:24:30|40099.12
06:24:31|40099.11
06:24:32|40099.11
06:24:33|40099.11
06:24:34|40099.12
06:24:35|40099.11
06:24:36|40099.11
06:24:37|40099.12
06:24:38|40099.11
06:24:39|40096.96
06:24:40|40096.97
06:24:41|40096.97
06:24:42|40096.96
06:24:43|40096.96
06:24:44|40096.97
06:24:45|40096.96
06:24:46|40096.97
06:24:47|40096.96
06:24:48|40096.96
06:24:49|40096.96
06:24:50|40096.96
06:24:51|40096.96
06:24:52|40096.97
06:24:53|40096.96
06:24:54|40096.96
06:24:55|40096.96
06:24:56|40096.97
06:24:57|40096.96
06:24:58|40096.18
06:24:59|40096.17
06:25:00|40096.18
06:25:01|40096.18
06:25:02|40096.17
06:25:03|40096.17
06:25:04|40096.18
06:25:05|40096.17
06:25:06|40096.17
06:25:07|40096.18
06:25:08|40096.18
06:25:09|40096.18
06:25:10|40096.18
06:25:11|40096.17
06:25:12|40096.17
06:25:14|40096.18
06:25:16|40096.18
06:25:17|40096.17
06:25:19|40096.17
06:25:20|40094.01
06:25:21|40094.
06:25:22|40094.
06:25:23|40094.
06:25:24|40094.01
06:25:25|40094.
06:25:26|40094.
06:25:27|40094.
06:25:28|40094.
06:25:29|40094.
06:25:30|40094.
06:25:31|40094.
06:25:32|40094.
06:25:33|40094.01
06:25:34|40094.01
06:25:35|40094.01
06:25:36|40094.
06:25:37|40094.
06:25:38|40094.01
06:25:39|40094.01
06:25:40|40094.01
06:25:41|40094.
06:25:42|40094.01
06:25:43|40094.
06:25:44|40094.
06:25:45|40094.01
06:25:46|40094.01
06:25:47|40094.
06:25:48|40093.09
06:25:49|40091.01
06:25:50|40091.01
06:25:51|40091.
06:25:52|40091.
06:25:53|40091.01
06:25:54|40091.
06:25:55|40091.
06:25:56|40091.01
06:25:57|40091.01
06:25:58|40091.01
06:25:59|40091.
06:26:00|40091.
06:26:01|40091.01
06:26:02|40091.
06:26:03|40091.01
06:26:04|40091.01
06:26:05|40091.
06:26:06|40091.
06:26:07|40091.
06:26:08|40091.
06:26:09|40091.
06:26:10|40091.
06:26:11|40091.
06:26:12|40091.
06:26:14|40094.
06:26:15|40094.
06:26:16|40094.
06:26:18|40094.
06:26:18|40094.01
06:26:20|40091.
06:26:21|40091.
06:26:22|40091.01
06:26:23|40091.01
06:26:24|40091.
06:26:26|40091.01
06:26:27|40091.
06:26:28|40091.
06:26:29|40091.
06:26:29|40091.
06:26:30|40091.01
06:26:31|40091.
06:26:33|40091.
06:26:33|40091.01
06:26:35|40091.01
06:26:35|40091.
06:26:37|40091.
06:26:37|40091.01
06:26:38|40091.
06:26:39|40091.
06:26:41|40091.
06:26:42|40091.01
06:26:43|40091.01
06:26:43|40091.
06:26:45|40091.
06:26:45|40091.
06:26:47|40091.
06:26:48|40091.01
06:26:49|40091.01
06:26:50|40091.01
06:26:51|40091.
06:26:52|40091.01
06:26:53|40091.01
06:26:54|40091.
06:26:55|40091.01
06:26:55|40091.
06:26:56|40091.
06:26:57|40091.01
06:26:58|40091.01
06:26:59|40091.
06:27:00|40091.
06:27:02|40091.
06:27:02|40091.
06:27:04|40091.
06:27:05|40091.01
06:27:05|40091.01
06:27:07|40091.01
06:27:08|40091.01
06:27:09|40091.01
06:27:10|40091.01
06:27:11|40091.01
06:27:12|40091.01
06:27:13|40091.01
06:27:14|40091.
06:27:15|40091.01
06:27:16|40091.01
06:27:17|40091.
06:27:19|40091.
06:27:19|40091.
06:27:20|40091.
06:27:22|40091.01
06:27:23|40091.01
06:27:24|40091.01
06:27:25|40091.01
06:27:26|40091.
06:27:26|40091.
06:27:27|40091.
06:27:28|40091.
06:27:29|40091.
06:27:31|40091.
06:27:32|40091.
06:27:33|40091.01
06:27:34|40091.
06:27:35|40091.
06:27:35|40091.
06:27:37|40091.
06:27:38|40091.
06:27:39|40091.01
06:27:40|40091.
06:27:41|40091.01
06:27:42|40091.01
06:27:43|40091.01
06:27:44|40091.
06:27:45|40091.
06:27:46|40091.01
06:27:47|40091.01
06:27:48|40091.01
06:27:49|40091.
06:27:50|40091.
06:27:51|40091.01
06:27:52|40091.01
06:27:53|40091.
06:27:54|40091.
06:27:55|40091.01
06:27:56|40091.01
06:27:57|40091.01
06:27:58|40091.01
06:27:59|40091.01
06:28:00|40091.
06:28:01|40091.01
06:28:02|40091.01
06:28:03|40091.01
06:28:04|40091.
06:28:05|40091.01
06:28:06|40091.
06:28:07|40091.
06:28:08|40091.
06:28:09|40091.
06:28:10|40091.01
06:28:11|40091.
06:28:12|40091.01
06:28:13|40091.
06:28:14|40091.
06:28:16|40091.01
06:28:17|40091.01
06:28:17|40091.01
06:28:18|40091.01
06:28:19|40091.
06:28:20|40091.01
06:28:22|40091.
06:28:23|40091.
06:28:23|40091.
06:28:24|40091.
06:28:26|40091.
06:28:26|40091.
06:28:27|40091.
06:28:29|40091.
06:28:30|40091.
06:28:31|40091.
06:28:32|40091.01
06:28:33|40091.
06:28:34|40091.01
06:28:35|40091.
06:28:36|40091.
06:28:37|40091.
06:28:38|40091.
06:28:39|40091.01
06:28:40|40091.
06:28:41|40091.
06:28:42|40091.01
06:28:43|40084.75
06:28:44|40081.63
06:28:45|40081.62
06:28:46|40081.63
06:28:47|40081.62
06:28:48|40081.62
06:28:49|40081.63
06:28:50|40081.63
06:28:52|40081.63
06:28:52|40091.01
06:28:53|40091.01
06:28:54|40091.01
06:28:55|40091.01
06:28:56|40095.99
06:28:58|40096.
06:28:58|40096.
06:28:59|40095.99
06:29:00|40096.
06:29:02|40096.
06:29:02|40095.99
06:29:03|40095.99
06:29:05|40096.
06:29:06|40095.99
06:29:07|40095.99
06:29:08|40096.
06:29:09|40095.99
06:29:10|40096.
06:29:11|40096.99
06:29:12|40096.99
06:29:13|40097.
06:29:13|40097.
06:29:15|40097.
06:29:16|40097.
06:29:17|40096.99
06:29:18|40096.99
06:29:19|40096.99
06:29:20|40096.99
06:29:21|40097.
06:29:22|40096.99
06:29:23|40096.99
06:29:24|40097.
06:29:25|40097.
06:29:27|40096.99
06:29:29|40096.99
06:29:29|40096.99
06:29:30|40096.99
06:29:32|40097.
06:29:32|40097.
06:29:34|40096.99
06:29:35|40096.99
06:29:36|40097.
06:29:36|40096.99
06:29:38|40096.99
06:29:39|40096.99
06:29:40|40096.99
06:29:41|40096.99
06:29:41|40096.99
06:29:42|40096.99
06:29:43|40097.
06:29:45|40096.99
06:29:46|40097.
06:29:46|40096.99
06:29:47|40096.99
06:29:49|40096.99
06:29:49|40097.
06:29:51|40097.
06:29:52|40097.
06:29:53|40097.
06:29:54|40097.
06:29:55|40097.
06:29:56|40096.99
06:29:57|40097.
06:29:58|40097.
06:29:59|40097.
06:29:59|40096.99
06:30:01|40096.99
06:30:02|40097.
06:30:03|40097.
06:30:03|40096.99
06:30:06|40097.
06:30:06|40094.36
06:30:08|40085.01
06:30:08|40084.74
06:30:10|40084.01
06:30:11|40084.
06:30:11|40084.01
06:30:13|40084.
06:30:13|40084.01
06:30:15|40084.01
06:30:16|40084.
06:30:17|40084.
06:30:18|40084.01
06:30:19|40084.01
06:30:20|40084.
06:30:20|40084.
06:30:22|40084.
06:30:22|40084.
06:30:24|40086.56
06:30:25|40086.57
06:30:26|40086.57
06:30:27|40086.57
06:30:28|40086.56
06:30:29|40086.56
06:30:30|40087.05
06:30:31|40087.05
06:30:33|40087.67
06:30:33|40087.66
06:30:35|40087.67
06:30:35|40087.66
06:30:36|40087.67
06:30:37|40087.66
06:30:38|40087.98
06:30:40|40093.71
06:30:41|40093.72
06:30:41|40093.72
06:30:42|40093.71
06:30:44|40093.72
06:30:45|40093.72
06:30:45|40093.71
06:30:46|40093.72
06:30:47|40093.72
06:30:48|40093.71
06:30:50|40093.71
06:30:51|40093.72
06:30:51|40093.71
06:30:53|40093.72
06:30:53|40093.71
06:30:54|40093.72
06:30:56|40093.72
06:30:56|40093.72
06:30:57|40093.72
06:30:58|40093.72
06:31:00|40093.72
06:31:01|40093.72
06:31:01|40093.72
06:31:02|40093.72
06:31:04|40093.72
06:31:04|40093.72
06:31:07|40093.72
06:31:08|40096.51
06:31:09|40096.5
06:31:11|40096.5
06:31:11|40096.51
06:31:12|40096.99
06:31:14|40097.
06:31:15|40097.
06:31:15|40097.
06:31:16|40096.99
06:31:18|40097.
06:31:19|40097.
06:31:21|40097.
06:31:22|40097.
06:31:23|40109.99
06:31:23|40117.23
06:31:25|40117.27
06:31:26|40117.28
06:31:27|40120.29
06:31:28|40121.1
06:31:29|40121.09
06:31:30|40121.09
06:31:31|40121.1
06:31:32|40121.09
06:31:33|40121.09
06:31:34|40121.09
06:31:35|40121.1
06:31:36|40121.09
06:31:37|40121.09
06:31:38|40121.09
06:31:39|40121.1
06:31:40|40121.1
06:31:41|40121.09
06:31:42|40115.7
06:31:43|40115.71
06:31:44|40115.71
06:31:45|40120.
06:31:46|40119.99
06:31:47|40119.99
06:31:49|40119.99
06:31:49|40120.
06:31:50|40119.99
06:31:52|40120.
06:31:53|40120.
06:31:54|40120.
06:31:55|40119.99
06:31:56|40119.99
06:31:57|40119.99
06:31:58|40120.
06:31:59|40119.99
06:31:59|40125.42
06:32:01|40125.42
06:32:02|40125.43
06:32:02|40125.43
06:32:04|40129.03
06:32:05|40129.12
06:32:06|40129.11
06:32:08|40129.11
06:32:08|40129.11
06:32:09|40129.11
06:32:10|40124.
06:32:11|40124.
06:32:13|40124.01
06:32:13|40124.01
06:32:14|40124.
06:32:15|40124.
06:32:16|40120.88
06:32:17|40114.78
06:32:18|40116.39
06:32:20|40116.4
06:32:21|40116.4
06:32:21|40116.39
06:32:23|40116.4
06:32:24|40116.4
06:32:25|40116.39
06:32:25|40116.39
06:32:27|40117.3
06:32:27|40117.3
06:32:29|40117.31
06:32:31|40117.31
06:32:32|40117.3
06:32:33|40120.79
06:32:34|40120.79
06:32:35|40120.79
06:32:36|40120.79
06:32:37|40120.79
06:32:39|40120.79
06:32:39|40120.79
06:32:40|40120.79
06:32:41|40120.78
06:32:43|40120.78
06:32:44|40120.79
06:32:45|40120.79
06:32:45|40120.78
06:32:46|40120.79
06:32:47|40120.79
06:32:48|40120.79
06:32:49|40120.79
06:32:51|40120.79
06:32:51|40120.78
06:32:52|40120.79
06:32:53|40120.78
06:32:54|40120.79
06:32:56|40120.78
06:32:56|40120.79
06:32:57|40120.78
06:32:59|40120.79
06:33:00|40120.78
06:33:00|40120.79
06:33:02|40120.79
06:33:02|40120.79
06:33:03|40115.58
06:33:04|40110.43
06:33:05|40110.01
06:33:07|40110.02
06:33:08|40110.01
06:33:09|40110.02
06:33:10|40110.02
06:33:11|40110.02
06:33:13|40110.02
06:33:13|40110.02
06:33:14|40110.01
06:33:15|40110.02
06:33:16|40110.02
06:33:18|40110.01
06:33:18|40110.01
06:33:20|40110.02
06:33:21|40105.71
06:33:22|40104.61
06:33:23|40104.61
06:33:24|40104.61
06:33:25|40106.4
06:33:27|40108.48
06:33:28|40108.48
06:33:28|40108.47
06:33:29|40108.48
06:33:31|40108.48
06:33:32|40108.47
06:33:33|40108.48
06:33:34|40108.47
06:33:35|40110.02
06:33:36|40110.01
06:33:37|40110.02
06:33:38|40110.02
06:33:39|40110.01
06:33:40|40110.02
06:33:41|40106.01
06:33:42|40106.01
06:33:43|40106.
06:33:44|40106.01
06:33:45|40106.01
06:33:46|40103.97
06:33:47|40102.88
06:33:49|40101.7
06:33:49|40101.11
06:33:50|40101.11
06:33:52|40101.11
06:33:53|40101.1
06:33:54|40101.1
06:33:55|40101.1
06:33:57|40101.11
06:33:57|40101.11
06:33:58|40101.1
06:33:59|40101.11
06:34:00|40101.11
06:34:02|40101.64
06:34:03|40101.65
06:34:03|40101.64
06:34:04|40101.65
06:34:05|40101.65
06:34:06|40101.64
06:34:07|40106.02
06:34:08|40106.01
06:34:09|40106.01
06:34:10|40106.02
06:34:12|40110.
06:34:12|40110.01
06:34:13|40110.02
06:34:15|40110.02
06:34:16|40110.15
06:34:16|40111.09
06:34:18|40111.24
06:34:18|40114.74
06:34:19|40114.74
06:34:21|40114.75
06:34:23|40115.66
06:34:24|40115.65
06:34:25|40115.65
06:34:25|40116.47
06:34:27|40116.46
06:34:27|40116.47
06:34:29|40116.47
06:34:29|40116.47
06:34:30|40116.46
06:34:32|40116.47
06:34:33|40116.47
06:34:34|40116.47
06:34:35|40116.46
06:34:36|40116.47
06:34:37|40116.46
06:34:38|40116.47
06:34:39|40116.46
06:34:40|40116.46
06:34:41|40116.46
06:34:42|40116.47
06:34:42|40116.46
06:34:43|40116.47
06:34:44|40116.46
06:34:46|40116.47
06:34:47|40116.46
06:34:48|40115.47
06:34:49|40110.01
06:34:50|40110.01
06:34:51|40110.
06:34:52|40110.
06:34:53|40110.01
06:34:54|40110.
06:34:55|40108.
06:34:56|40108.01
06:34:57|40108.01
06:34:58|40108.
06:34:59|40108.01
06:35:00|40108.
06:35:01|40108.
06:35:03|40108.
06:35:04|40108.01
06:35:04|40108.
06:35:06|40108.
06:35:07|40108.01
06:35:08|40108.
06:35:08|40108.
06:35:10|40108.
06:35:10|40108.
06:35:12|40108.
06:35:13|40108.01
06:35:14|40108.
06:35:15|40108.
06:35:16|40108.01
06:35:17|40108.01
06:35:18|40111.25
06:35:19|40112.23
06:35:20|40112.23
06:35:21|40112.23
06:35:22|40112.24
06:35:23|40112.24
06:35:24|40112.23
06:35:25|40112.23
06:35:26|40112.24
06:35:27|40112.23
06:35:29|40112.23
06:35:29|40112.23
06:35:30|40104.5
06:35:31|40104.51
06:35:33|40104.51
06:35:34|40104.5
06:35:34|40104.5
06:35:35|40104.5
06:35:36|40104.5
06:35:38|40104.51
06:35:38|40104.5
06:35:40|40104.51
06:35:40|40104.5
06:35:41|40104.51
06:35:43|40104.5
06:35:43|40104.51
06:35:44|40104.5
06:35:45|40104.51
06:35:46|40104.51
06:35:47|40104.51
06:35:48|40100.39
06:35:49|40096.
06:35:50|40091.89
06:35:51|40088.
06:35:52|40088.
06:35:53|40088.01
06:35:54|40088.01
06:35:55|40084.01
06:35:57|40084.
06:35:57|40084.
06:35:59|40084.
06:36:00|40084.
06:36:00|40084.
06:36:02|40084.
06:36:02|40083.55
06:36:03|40081.25
06:36:04|40081.1
06:36:05|40081.1
06:36:06|40081.1
06:36:07|40081.1
06:36:08|40081.11
06:36:10|40081.1
06:36:11|40081.1
06:36:12|40078.78
06:36:13|40078.78
06:36:14|40078.78
06:36:15|40078.79
06:36:16|40078.78
06:36:17|40078.78
06:36:18|40078.78
06:36:19|40078.78
06:36:20|40078.78
06:36:22|40078.78
06:36:22|40078.79
06:36:23|40078.79
06:36:25|40078.79
06:36:26|40078.78
06:36:27|40078.78
06:36:28|40078.78
06:36:29|40078.78
06:36:30|40078.78
06:36:31|40078.79
06:36:32|40078.78
06:36:33|40078.78
06:36:34|40078.79
06:36:35|40078.79
06:36:36|40075.
06:36:37|40075.
06:36:38|40075.
06:36:39|40075.
06:36:40|40075.01
06:36:42|40075.01
06:36:43|40075.
06:36:43|40075.
06:36:44|40075.01
06:36:45|40075.01
06:36:46|40075.01
06:36:47|40071.1
06:36:48|40071.1
06:36:49|40071.11
06:36:50|40071.11
06:36:51|40068.65
06:36:52|40068.66
06:36:54|40068.65
06:36:55|40068.66
06:36:56|40062.
06:36:56|40062.
06:36:58|40061.1
06:36:59|40061.11
06:37:00|40061.1
06:37:01|40058.93
06:37:02|40058.93
06:37:03|40058.92
06:37:04|40058.92
06:37:05|40058.62
06:37:06|40058.54
06:37:06|40058.53
06:37:07|40054.3
06:37:08|40052.01
06:37:09|40052.01
06:37:11|40052.
06:37:11|40052.
06:37:13|40052.
06:37:15|40052.
06:37:15|40052.
06:37:17|40051.1
06:37:17|40048.01
06:37:19|40048.
06:37:19|40043.25
06:37:21|40042.16
06:37:22|40041.11
06:37:22|40041.11
06:37:24|40041.1
06:37:25|40041.11
06:37:27|40041.11
06:37:28|40042.83
06:37:29|40042.83
06:37:30|40042.83
06:37:31|40042.84
06:37:32|40042.83
06:37:33|40042.83
06:37:34|40042.84
06:37:36|40042.84
06:37:37|40041.01
06:37:38|40041.01
06:37:39|40041.01
06:37:40|40041.
06:37:41|40041.
06:37:42|40041.01
06:37:43|40039.27
06:37:44|40039.27
06:37:45|40039.27
06:37:46|40039.27
06:37:47|40039.27
06:37:48|40039.26
06:37:49|40039.26
06:37:50|40039.27
06:37:51|40039.27
06:37:53|40039.26
06:37:53|40039.26
06:37:54|40039.26
06:37:55|40039.26
06:37:56|40039.27
06:37:58|40039.27
06:37:59|40039.27
06:38:00|40039.27
06:38:00|40039.26
06:38:02|40039.27
06:38:02|40042.83
06:38:03|40046.
06:38:05|40046.
06:38:05|40045.99
06:38:07|40045.99
06:38:07|40046.
06:38:08|40045.99
06:38:10|40046.
06:38:10|40045.99
06:38:11|40045.99
06:38:13|40046.
06:38:13|40045.99
06:38:15|40051.94
06:38:16|40061.99
06:38:17|40058.19
06:38:18|40055.85
06:38:19|40055.86
06:38:20|40055.85
06:38:21|40055.86
06:38:22|40055.86
06:38:23|40055.85
06:38:24|40055.85
06:38:26|40055.86
06:38:27|40055.85
06:38:28|40055.85
06:38:29|40055.85
06:38:30|40055.85
06:38:31|40055.85
06:38:32|40055.85
06:38:33|40051.96
06:38:34|40051.97
06:38:35|40051.96
06:38:36|40051.97
06:38:37|40051.96
06:38:38|40051.96
06:38:39|40051.97
06:38:40|40051.97
06:38:41|40051.96
06:38:42|40051.97
06:38:43|40051.96
06:38:44|40053.45
06:38:45|40054.64
06:38:46|40054.63
06:38:47|40054.63
06:38:48|40054.64
06:38:49|40054.64
06:38:50|40054.64
06:38:51|40054.63
06:38:52|40054.64
06:38:53|40054.63
06:38:54|40054.64
06:38:55|40054.63
06:38:56|40054.64
06:38:57|40055.85
06:38:58|40055.85
06:38:59|40055.85
06:39:00|40055.86
06:39:01|40059.88
06:39:02|40063.57
06:39:03|40063.57
06:39:04|40063.57
06:39:05|40063.58
06:39:06|40064.11
06:39:07|40064.11
06:39:08|40064.11
06:39:09|40064.11
06:39:10|40064.12
06:39:11|40064.12
06:39:12|40064.11
06:39:13|40064.12
06:39:14|40064.11
06:39:15|40064.12
06:39:16|40064.11
06:39:17|40064.11
06:39:18|40064.11
06:39:19|40064.11
06:39:20|40060.96
06:39:21|40060.96
06:39:22|40060.96
06:39:24|40060.96
06:39:24|40060.96
06:39:25|40060.95
06:39:27|40060.95
06:39:27|40060.95
06:39:29|40060.96
06:39:30|40060.95
06:39:31|40060.95
06:39:33|40060.96
06:39:34|40060.95
06:39:34|40060.96
06:39:35|40060.95
06:39:36|40060.96
06:39:37|40060.95
06:39:38|40060.96
06:39:39|40060.95
06:39:41|40060.95
06:39:42|40060.96
06:39:43|40060.95
06:39:43|40060.96
06:39:45|40060.95
06:39:45|40060.96
06:39:46|40060.95
06:39:47|40060.95
06:39:49|40060.96
06:39:50|40060.96
06:39:51|40060.95
06:39:53|40060.96
06:39:53|40060.96
06:39:54|40060.95
06:39:55|40060.96
06:39:57|40060.95
06:39:57|40060.96
06:39:58|40060.95
06:39:59|40060.95
06:40:01|40060.95
06:40:02|40060.96
06:40:03|40060.95
06:40:04|40060.95
06:40:04|40060.96
06:40:05|40060.96
06:40:06|40060.96
06:40:07|40060.95
06:40:08|40060.96
06:40:09|40060.96
06:40:10|40060.95
06:40:11|40060.96
06:40:12|40055.31
06:40:13|40054.64
06:40:15|40054.63
06:40:15|40054.63
06:40:16|40054.64
06:40:17|40054.64
06:40:18|40042.01
06:40:19|40041.11
06:40:20|40040.16
06:40:21|40040.01
06:40:22|40040.
06:40:23|40040.01
06:40:24|40040.01
06:40:25|40040.01
06:40:27|40040.
06:40:29|40040.
06:40:30|40040.01
06:40:31|40040.
06:40:32|40040.
06:40:33|40040.01
06:40:34|40040.
06:40:35|40038.65
06:40:36|40038.65
06:40:37|40038.64
06:40:38|40038.65
06:40:39|40038.65
06:40:40|40038.65
06:40:41|40038.65
06:40:42|40038.65
06:40:43|40038.65
06:40:44|40038.65
06:40:46|40038.65
06:40:47|40038.65
06:40:48|40038.65
06:40:49|40038.65
06:40:50|40038.65
06:40:51|40038.64
06:40:51|40038.65
06:40:52|40038.65
06:40:53|40038.65
06:40:55|40038.64
06:40:56|40038.45
06:40:57|40038.45
06:40:57|40038.45
06:40:59|40033.18
06:40:59|40032.82
06:41:01|40032.81
06:41:02|40032.01
06:41:03|40032.01
06:41:04|40032.
06:41:05|40032.01
06:41:06|40032.
06:41:07|40032.01
06:41:08|40032.01
06:41:09|40032.01
06:41:10|40032.01
06:41:11|40032.
06:41:12|40032.01
06:41:13|40032.
06:41:14|40032.
06:41:15|40032.01
06:41:16|40031.1
06:41:17|40031.11
06:41:18|40031.1
06:41:19|40031.11
06:41:20|40031.1
06:41:21|40031.1
06:41:22|40031.1
06:41:23|40031.11
06:41:24|40031.1
06:41:25|40031.11
06:41:26|40030.85
06:41:27|40030.84
06:41:29|40030.84
06:41:30|40029.88
06:41:31|40029.88
06:41:32|40029.74
06:41:33|40029.69
06:41:34|40029.69
06:41:35|40022.42
06:41:36|40022.42
06:41:37|40022.42
06:41:37|40022.43
06:41:40|40022.42
06:41:40|40022.43
06:41:42|40022.43
06:41:43|40022.43
06:41:44|40022.42
06:41:44|40022.42
06:41:45|40022.43
06:41:47|40022.42
06:41:48|40022.42
06:41:49|40022.43
06:41:50|40022.43
06:41:51|40022.42
06:41:52|40022.42
06:41:53|40022.43
06:41:54|40022.43
06:41:55|40022.43
06:41:56|40022.42
06:41:57|40022.43
06:41:58|40022.43
06:41:59|40022.42
06:42:00|40022.43
06:42:01|40022.42
06:42:02|40022.43
06:42:03|40022.42
06:42:04|40022.43
06:42:05|40025.31
06:42:06|40025.98
06:42:07|40025.98
06:42:08|40025.98
06:42:09|40025.99
06:42:10|40027.23
06:42:11|40027.78
06:42:12|40027.78
06:42:13|40027.78
06:42:14|40027.78
06:42:15|40028.87
06:42:16|40028.87
06:42:17|40028.87
06:42:19|40029.74
06:42:20|40030.
06:42:20|40029.99
06:42:21|40030.
06:42:23|40030.
06:42:23|40030.
06:42:25|40030.
06:42:25|40029.99
06:42:26|40029.99
06:42:27|40030.
06:42:29|40030.
06:42:31|40030.
06:42:32|40030.
06:42:32|40030.
06:42:34|40029.99
06:42:35|40029.99
06:42:36|40030.
06:42:36|40030.
06:42:37|40030.
06:42:39|40030.
06:42:40|40030.
06:42:41|40030.
06:42:42|40029.99
06:42:43|40029.99
06:42:44|40029.99
06:42:45|40029.99
06:42:46|40029.99
06:42:47|40029.99
06:42:48|40030.
06:42:49|40030.
06:42:50|40029.99
06:42:51|40029.99
06:42:52|40029.99
06:42:53|40029.99
06:42:54|40029.99
06:42:55|40029.99
06:42:56|40030.
06:42:57|40029.99
06:42:58|40030.
06:42:59|40029.99
06:43:00|40031.6
06:43:01|40031.61
06:43:02|40031.61
06:43:03|40037.99
06:43:04|40037.99
06:43:05|40038.
06:43:06|40038.
06:43:07|40037.99
06:43:08|40037.99
06:43:09|40038.
06:43:10|40038.
06:43:12|40037.99
06:43:12|40037.99
06:43:13|40037.99
06:43:14|40038.
06:43:15|40037.99
06:43:16|40038.
06:43:17|40037.99
06:43:18|40037.99
06:43:19|40038.
06:43:21|40038.
06:43:22|40038.
06:43:22|40037.99
06:43:23|40038.
06:43:24|40037.99
06:43:25|40038.
06:43:26|40038.
06:43:28|40038.
06:43:28|40037.99
06:43:30|40037.99
06:43:32|40037.99
06:43:32|40037.99
06:43:34|40038.
06:43:35|40038.
06:43:36|40038.
06:43:36|40037.99
06:43:38|40037.99
06:43:39|40038.
06:43:40|40038.
06:43:42|40038.
06:43:43|40037.99
06:43:44|40037.99
06:43:44|40037.99
06:43:46|40037.99
06:43:47|40038.
06:43:48|40037.99
06:43:49|40038.
06:43:50|40035.66
06:43:51|40035.67
06:43:52|40035.67
06:43:53|40035.67
06:43:54|40035.67
06:43:55|40035.67
06:43:56|40035.67
06:43:56|40035.67
06:43:58|40035.67
06:43:58|40035.67
06:44:01|40035.67
06:44:01|40035.67
06:44:03|40035.67
06:44:03|40035.67
06:44:04|40035.66
06:44:05|40035.66
06:44:06|40035.67
06:44:08|40035.66
06:44:09|40035.67
06:44:09|40035.67
06:44:10|40035.66
06:44:11|40035.67
06:44:13|40035.66
06:44:13|40035.67
06:44:14|40035.67
06:44:16|40035.67
06:44:17|40035.67
06:44:17|40035.66
06:44:19|40035.67
06:44:19|40035.67
06:44:20|40035.67
06:44:21|40035.67
06:44:23|40035.66
06:44:23|40035.67
06:44:24|40035.66
06:44:26|40035.67
06:44:27|40035.66
06:44:28|40035.67
06:44:28|40035.66
06:44:29|40035.66
06:44:31|40035.67
06:44:33|40038.22
06:44:33|40038.22
06:44:35|40038.21
06:44:36|40038.21
06:44:37|40038.21
06:44:39|40038.21
06:44:40|40038.22
06:44:41|40038.22
06:44:42|40038.21
06:44:43|40038.21
06:44:44|40038.21
06:44:44|40038.21
06:44:46|40038.22
06:44:47|40038.22
06:44:48|40038.22
06:44:49|40038.22
06:44:50|40038.22
06:44:50|40038.21
06:44:51|40038.22
06:44:53|40038.21
06:44:54|40039.65
06:44:55|40039.65
06:44:56|40039.65
06:44:57|40039.65
06:44:58|40039.66
06:44:59|40039.66
06:45:00|40039.65
06:45:01|40039.65
06:45:02|40039.66
06:45:03|40039.66
06:45:04|40039.65
06:45:06|40039.65
06:45:07|40035.
06:45:07|40034.
06:45:08|40026.01
06:45:10|40026.
06:45:10|40026.01
06:45:12|40026.01
06:45:12|40026.01
06:45:14|40026.01
06:45:14|40026.
06:45:16|40026.
06:45:16|40026.01
06:45:17|40026.01
06:45:18|40026.
06:45:20|40026.
06:45:20|40026.01
06:45:21|40026.01
06:45:22|40026.
06:45:23|40026.01
06:45:24|40026.01
06:45:26|40026.
06:45:26|40026.
06:45:27|40026.01
06:45:28|40026.
06:45:29|40026.01
06:45:31|40026.01
06:45:32|40026.
06:45:33|40026.01
06:45:34|40026.01
06:45:35|40026.01
06:45:36|40026.01
06:45:38|40026.
06:45:38|40026.01
06:45:40|40021.87
06:45:41|40021.88
06:45:42|40021.88
06:45:44|40021.87
06:45:45|40021.87
06:45:46|40018.74
06:45:46|40017.02
06:45:48|40017.01
06:45:49|40016.79
06:45:50|40016.73
06:45:50|40016.72
06:45:52|40016.73
06:45:53|40016.73
06:45:54|40016.73
06:45:55|40016.73
06:45:55|40016.73
06:45:57|40017.01
06:45:58|40017.01
06:45:59|40017.01
06:46:00|40018.82
06:46:01|40021.37
06:46:02|40031.7
06:46:03|40031.7
06:46:03|40035.12
06:46:05|40035.13
06:46:06|40035.13
06:46:07|40035.12
06:46:07|40035.13
06:46:09|40034.11
06:46:10|40034.11
06:46:11|40034.12
06:46:12|40034.12
06:46:13|40034.12
06:46:14|40034.11
06:46:14|40034.12
06:46:16|40034.11
06:46:16|40034.11
06:46:17|40034.11
06:46:19|40032.7
06:46:20|40032.69
06:46:21|40032.7
06:46:22|40029.74
06:46:23|40029.74
06:46:24|40028.01
06:46:25|40026.99
06:46:26|40026.84
06:46:27|40025.39
06:46:28|40025.39
06:46:28|40025.4
06:46:29|40024.01
06:46:30|40024.01
06:46:32|40024.
06:46:34|40022.01
06:46:35|40018.79
06:46:35|40018.78
06:46:36|40018.78
06:46:38|40018.79
06:46:39|40018.79
06:46:40|40018.79
06:46:41|40018.78
06:46:42|40018.79
06:46:43|40018.79
06:46:44|40018.79
06:46:46|40018.79
06:46:46|40018.79
06:46:47|40018.78
06:46:48|40018.79
06:46:50|40018.78
06:46:50|40018.79
06:46:51|40018.79
06:46:53|40009.96
06:46:54|40009.97
06:46:54|40009.91
06:46:56|40009.9
06:46:57|40009.9
06:46:57|40009.9
06:46:59|40009.9
06:46:59|40009.9
06:47:00|40009.9
06:47:01|40009.91
06:47:02|40009.91
06:47:04|40009.9
06:47:04|40009.91
06:47:05|40009.91
06:47:07|40009.91
06:47:07|40009.91
06:47:08|40009.91
06:47:09|40009.9
06:47:10|40009.91
06:47:11|40009.91
06:47:12|40009.91
06:47:13|40009.9
06:47:15|40009.9
06:47:15|40009.9
06:47:16|40009.91
06:47:17|40009.91
06:47:18|40009.9
06:47:20|40009.9
06:47:20|40009.9
06:47:22|40009.9
06:47:22|40009.91
06:47:23|40009.91
06:47:24|40009.91
06:47:25|40009.9
06:47:26|40009.91
06:47:27|40009.9
06:47:28|40009.91
06:47:29|40009.9
06:47:30|40009.38
06:47:31|40009.38
06:47:33|40009.38
06:47:34|40009.38
06:47:36|40003.07
06:47:36|40003.07
06:47:39|40003.07
06:47:40|40003.07
06:47:40|40003.07
06:47:42|40003.07
06:47:43|40003.07
06:47:43|39997.61
06:47:44|39997.61
06:47:46|39997.61
06:47:46|39997.6
06:47:47|39997.61
06:47:48|39997.61
06:47:49|39991.53
06:47:51|39991.53
06:47:52|39991.54
06:47:52|39991.54
06:47:53|39991.54
06:47:55|39991.54
06:47:56|39991.53
06:47:56|39991.54
06:47:58|39991.53
06:47:59|39991.53
06:47:59|39991.53
06:48:01|39991.53
06:48:02|39991.53
06:48:02|39991.53
06:48:03|39997.58
06:48:05|39997.59
06:48:05|39997.59
06:48:07|39997.58
06:48:08|39997.58
06:48:08|39997.58
06:48:09|39997.58
06:48:10|39997.59
06:48:12|39997.58
06:48:13|39997.59
06:48:14|39997.58
06:48:15|39997.59
06:48:17|39997.58
06:48:17|39997.58
06:48:18|39997.59
06:48:20|39997.59
06:48:20|39997.59
06:48:22|39997.58
06:48:22|39997.59
06:48:23|39997.59
06:48:24|39997.59
06:48:25|39997.59
06:48:26|39997.59
06:48:28|39997.58
06:48:28|39997.58
06:48:29|39997.58
06:48:30|39997.58
06:48:32|39997.59
06:48:32|39997.58
06:48:33|39997.59
06:48:34|39997.59
06:48:36|39997.58
06:48:36|39997.58
06:48:38|39997.58
06:48:39|39997.58
06:48:40|39997.58
06:48:40|39997.58
06:48:42|39997.58
06:48:43|39997.58
06:48:43|39997.58
06:48:45|39997.58
06:48:46|39997.2
06:48:47|39997.19
06:48:49|39997.19
06:48:49|39997.19
06:48:50|39997.19
06:48:51|39997.2
06:48:53|39997.19
06:48:53|39997.2
06:48:55|39997.2
06:48:55|39997.2
06:48:56|39997.19
06:48:57|39997.2
06:48:59|39997.19
06:49:00|39997.2
06:49:00|39997.2
06:49:01|39997.19
06:49:02|39997.19
06:49:03|39997.19
06:49:04|39997.2
06:49:05|39997.19
06:49:06|39994.23
06:49:07|39992.87
06:49:08|39992.87
06:49:10|39992.87
06:49:11|39992.87
06:49:11|39992.87
06:49:13|39992.87
06:49:13|39992.86
06:49:15|39992.87
06:49:15|39992.87
06:49:17|39992.86
06:49:17|39992.87
06:49:19|39992.87
06:49:20|39992.86
06:49:20|39991.55
06:49:21|39991.55
06:49:24|39991.55
06:49:24|39991.55
06:49:25|39991.54
06:49:26|39991.54
06:49:27|39991.54
06:49:28|39991.54
06:49:30|39991.55
06:49:31|39991.55
06:49:31|39988.62
06:49:33|39988.62
06:49:33|39988.61
06:49:34|39988.62
06:49:36|39988.62
06:49:38|39988.62
06:49:38|39988.62
06:49:39|39988.62
06:49:41|39988.62
06:49:42|39988.62
06:49:44|39988.62
06:49:44|39988.62
06:49:45|39988.61
06:49:46|39988.62
06:49:48|39988.62
06:49:48|39988.62
06:49:49|39986.01
06:49:51|39986.01
06:49:52|39985.1
06:49:52|39984.84
06:49:54|39984.84
06:49:54|39984.84
06:49:56|39984.84
06:49:57|39983.17
06:49:58|39982.86
06:49:59|39981.61
06:50:00|39981.48
06:50:01|39981.11
06:50:02|39981.1
06:50:02|39981.11
06:50:05|39979.54
06:50:06|39979.54
06:50:07|39979.78
06:50:07|39981.17
06:50:08|39984.83
06:50:09|39984.84
06:50:10|39984.84
06:50:11|39984.84
06:50:12|39984.83
06:50:13|39984.84
06:50:15|39984.83
06:50:16|39984.83
06:50:16|39984.83
06:50:18|39984.84
06:50:18|39984.84
06:50:20|39984.84
06:50:20|39984.65
06:50:21|39984.64
06:50:22|39984.64
06:50:23|39983.12
06:50:25|39981.64
06:50:26|39981.65
06:50:26|39981.64
06:50:27|39981.65
06:50:29|39981.65
06:50:30|39981.65
06:50:31|39981.65
06:50:31|39981.65
06:50:33|39981.65
06:50:33|39981.64
06:50:34|39981.65
06:50:35|39981.65
06:50:38|39981.65
06:50:39|39981.65
06:50:39|39981.65
06:50:40|39981.65
06:50:41|39981.65
06:50:43|39989.88
06:50:43|39993.22
06:50:44|39993.22
06:50:46|39993.22
06:50:46|39993.21
06:50:47|39997.2
06:50:49|39997.19
06:50:49|39997.19
06:50:50|39997.19
06:50:52|39997.19
06:50:52|40003.19
06:50:53|40008.49
06:50:54|40008.48
06:50:55|40008.49
06:50:56|40008.49
06:50:57|40008.99
06:50:58|40008.99
06:50:59|40008.99
06:51:00|40008.99
06:51:02|40008.99
06:51:02|40008.99
06:51:04|40002.77
06:51:06|40002.78
06:51:06|40002.77
06:51:07|39993.79
06:51:08|39989.95
06:51:09|39989.95
06:51:11|39989.94
06:51:11|39989.95
06:51:13|39989.94
06:51:14|39989.94
06:51:15|39989.94
06:51:15|39989.94
06:51:16|39989.95
06:51:17|39989.95
06:51:18|39989.95
06:51:19|39989.94
06:51:21|39989.95
06:51:21|39989.95
06:51:23|39989.95
06:51:24|39989.95
06:51:25|39989.94
06:51:26|39989.94
06:51:27|39989.94
06:51:28|39989.95
06:51:28|39989.94
06:51:30|39989.95
06:51:31|39989.95
06:51:31|39989.94
06:51:33|39989.94
06:51:33|39989.94
06:51:35|39989.95
06:51:36|39989.95
06:51:36|39987.04
06:51:39|39987.04
06:51:39|39987.03
06:51:41|39987.04
06:51:41|39987.04
06:51:42|39987.04
06:51:43|39987.03
06:51:45|39987.03
06:51:45|39987.04
06:51:46|39987.03
06:51:47|39987.04
06:51:48|39987.03
06:51:50|39987.04
06:51:50|39987.04
06:51:51|39987.03
06:51:52|39987.04
06:51:53|39987.04
06:51:55|39987.04
06:51:55|39987.04
06:51:57|39987.03
06:51:57|39987.03
06:51:58|39987.04
06:52:00|39987.04
06:52:01|39987.04
06:52:02|39987.04
06:52:03|39987.03
06:52:03|39992.74
06:52:04|39991.88
06:52:05|39991.88
06:52:07|39995.55
06:52:07|40000.
06:52:08|40000.
06:52:10|40000.
06:52:11|40000.
06:52:12|40000.
06:52:13|40000.
06:52:13|40000.
06:52:15|40000.
06:52:16|40000.
06:52:17|39999.99
06:52:18|39999.99
06:52:19|40000.
06:52:19|40000.
06:52:21|39999.99
06:52:22|40000.
06:52:23|39992.94
06:52:23|39992.41
06:52:25|39992.4
06:52:26|39992.41
06:52:27|39992.41
06:52:27|39992.41
06:52:29|39992.4
06:52:29|39992.41
06:52:30|39992.4
06:52:32|39992.4
06:52:33|39992.41
06:52:33|39992.41
06:52:34|39992.4
06:52:35|39992.4
06:52:38|39992.4
06:52:39|39992.4
06:52:41|39992.41
06:52:41|39992.41
06:52:42|39992.41
06:52:44|39992.41
06:52:44|39992.4
06:52:46|39992.41
06:52:46|39992.4
06:52:48|39992.4
06:52:48|39992.41
06:52:49|39992.4
06:52:51|39992.41
06:52:51|39992.41
06:52:52|39992.41
06:52:54|39992.4
06:52:55|39992.41
06:52:56|39992.41
06:52:57|39992.4
06:52:58|39992.4
06:52:59|39992.4
06:53:00|39992.4
06:53:01|39992.4
06:53:02|39992.41
06:53:03|39992.41
06:53:05|39992.41
06:53:05|39995.99
06:53:07|40000.
06:53:08|40000.
06:53:09|40000.
06:53:09|39999.99
06:53:10|40000.
06:53:12|40000.
06:53:12|39999.99
06:53:14|39999.99
06:53:14|40000.
06:53:16|40000.
06:53:17|40000.
06:53:18|39999.99
06:53:19|40000.
06:53:20|39999.99
06:53:21|39999.99
06:53:22|40000.
06:53:23|40000.
06:53:24|40000.
06:53:26|40000.
06:53:26|40000.
06:53:27|39999.99
06:53:29|40000.
06:53:30|40000.
06:53:30|40000.
06:53:32|40000.
06:53:32|40000.
06:53:33|40000.
06:53:35|39999.99
06:53:36|40000.
06:53:36|40000.
06:53:37|40000.
06:53:38|40002.19
06:53:40|40002.19
06:53:41|40002.19
06:53:43|40002.19
06:53:44|40002.19
06:53:45|40002.19
06:53:46|40002.19
06:53:47|40002.18
06:53:47|40002.19
06:53:48|40002.19
06:53:49|40002.18
06:53:51|40002.18
06:53:52|40002.18
06:53:53|40002.18
06:53:54|40002.19
06:53:55|40008.
06:53:56|40007.99
06:53:57|40008.
06:53:58|40007.99
06:53:58|40007.99
06:54:00|40007.99
06:54:01|40007.99
06:54:03|40003.23
06:54:04|40003.23
06:54:05|40003.23
06:54:05|40003.24
06:54:06|40003.24
06:54:07|40003.24
06:54:08|40003.24
06:54:10|40003.24
06:54:11|40003.23
06:54:12|40003.24
06:54:12|40003.23
06:54:13|40003.24
06:54:15|40003.23
06:54:15|40003.23
06:54:17|40003.23
06:54:17|40002.19
06:54:19|40002.18
06:54:20|39996.74
06:54:21|39996.4
06:54:22|39995.99
06:54:22|39995.99
06:54:24|39995.99
06:54:25|39995.98
06:54:26|39995.99
06:54:26|39995.98
06:54:27|39995.99
06:54:29|39995.99
06:54:30|39995.99
06:54:31|39995.99
06:54:32|39995.99
06:54:33|39995.99
06:54:34|39995.98
06:54:35|39995.98
06:54:35|39995.98
06:54:37|39995.99
06:54:38|39995.99
06:54:39|39995.98
06:54:40|39995.98
06:54:42|39995.99
06:54:43|39995.99
06:54:44|39995.99
06:54:44|39995.99
06:54:45|39995.98
06:54:46|39995.98
06:54:47|39995.98
06:54:49|39995.99
06:54:49|39995.99
06:54:51|39995.98
06:54:52|39995.98
06:54:53|39995.98
06:54:54|39992.41
06:54:55|39987.23
06:54:56|39987.24
06:54:57|39987.24
06:54:59|39987.24
06:55:00|39987.23
06:55:00|39982.01
06:55:01|39982.01
06:55:03|39982.01
06:55:05|39982.01
06:55:05|39982.
06:55:07|39982.01
06:55:07|39982.01
06:55:09|39982.
06:55:09|39982.01
06:55:11|39982.01
06:55:11|39982.01
06:55:12|39982.
06:55:13|39982.
06:55:14|39989.42
06:55:15|39995.59
06:55:16|39999.87
06:55:17|39999.88
06:55:18|39999.87
06:55:19|39999.87
06:55:20|39999.87
06:55:21|39999.87
06:55:22|39999.88
06:55:23|39999.87
06:55:24|39999.87
06:55:25|39999.88
06:55:27|39999.88
06:55:27|39999.88
06:55:28|39999.87
06:55:29|39999.87
06:55:30|39999.87
06:55:31|39999.87
06:55:33|39999.87
06:55:34|39999.88
06:55:35|39999.88
06:55:35|39999.87
06:55:36|39999.88
06:55:37|39999.87
06:55:38|39999.87
06:55:39|39999.87
06:55:41|39999.88
06:55:42|39999.88
06:55:44|39999.88
06:55:44|39999.88
06:55:46|39999.88
06:55:47|39999.87
06:55:48|39999.88
06:55:49|39999.88
06:55:50|39999.88
06:55:51|39999.87
06:55:52|39999.87
06:55:53|39999.88
06:55:54|39999.88
06:55:55|39999.87
06:55:56|39999.88
06:55:57|39999.87
06:55:58|39999.88
06:55:59|39999.87
06:56:00|39999.88
06:56:01|40005.12
06:56:03|40005.54
06:56:03|40005.53
06:56:05|40005.54
06:56:06|40005.53
06:56:07|40005.53
06:56:08|40005.54
06:56:09|40005.54
06:56:09|40005.54
06:56:11|40002.01
06:56:12|40002.
06:56:13|40002.01
06:56:14|40002.
06:56:15|40002.01
06:56:15|40002.01
06:56:17|40002.01
06:56:18|40002.
06:56:18|40002.01
06:56:20|40002.01
06:56:21|40002.
06:56:23|40002.
06:56:23|40002.01
06:56:24|40002.01
06:56:25|40002.01
06:56:26|40002.
06:56:27|40002.01
06:56:28|40002.
06:56:29|40002.
06:56:30|40002.01
06:56:31|40002.
06:56:32|40002.
06:56:33|40002.01
06:56:34|40002.01
06:56:36|40002.
06:56:36|40002.01
06:56:37|40002.01
06:56:38|40002.
06:56:39|40002.01
06:56:40|40002.01
06:56:41|40002.01
06:56:43|40002.01
06:56:45|40002.01
06:56:46|40002.01
06:56:47|40002.
06:56:48|40002.
06:56:49|40000.01
06:56:50|40000.
06:56:51|40000.
06:56:52|40000.01
06:56:53|39998.82
06:56:54|39998.83
06:56:56|39998.82
06:56:57|39998.82
06:56:57|39998.83
06:56:59|39998.82
06:56:59|39998.83
06:57:00|39998.82
06:57:02|39998.83
06:57:02|39998.83
06:57:04|40001.45
06:57:04|40001.98
06:57:05|40001.99
06:57:06|40001.99
06:57:07|40001.98
06:57:09|40001.99
06:57:09|40001.99
06:57:10|40001.99
06:57:11|40007.66
06:57:12|40007.66
06:57:13|40008.99
06:57:14|40008.99
06:57:15|40019.01
06:57:16|40020.07
06:57:17|40020.48
06:57:18|40023.75
06:57:19|40023.87
06:57:20|40023.86
06:57:21|40025.38
06:57:23|40025.38
06:57:24|40025.39
06:57:25|40025.39
06:57:26|40025.39
06:57:27|40025.38
06:57:27|40025.38
06:57:29|40025.39
06:57:30|40025.4
06:57:31|40025.39
06:57:31|40025.39
06:57:32|40025.4
06:57:33|40025.4
06:57:35|40025.4
06:57:35|40025.4
06:57:37|40025.39
06:57:38|40025.39
06:57:38|40025.39
06:57:40|40022.57
06:57:40|40022.57
06:57:42|40022.57
06:57:42|40022.57
06:57:45|40022.56
06:57:46|40022.57
06:57:47|40022.57
06:57:48|40022.56
06:57:49|40022.57
06:57:50|40022.57
06:57:51|40022.56
06:57:52|40017.88
06:57:53|40017.46
06:57:54|40017.45
06:57:55|40017.46
06:57:57|40017.45
06:57:58|40017.46
06:57:59|40016.49
06:57:59|40016.49
06:58:01|40016.48
06:58:01|40016.49
06:58:02|40016.49
06:58:03|40015.24
06:58:05|40014.52
06:58:06|40014.53
06:58:07|40014.53
06:58:07|40014.52
06:58:09|40014.52
06:58:09|40014.53
06:58:11|40014.52
06:58:11|40014.53
06:58:13|40014.53
06:58:14|40014.52
06:58:15|40014.52
06:58:16|40014.52
06:58:17|40014.52
06:58:18|40014.53
06:58:19|40014.53
06:58:20|40014.52
06:58:21|40014.52
06:58:22|40014.52
06:58:23|40014.53
06:58:24|40023.48
06:58:25|40023.69
06:58:26|40023.7
06:58:27|40023.69
06:58:28|40023.69
06:58:29|40023.69
06:58:30|40023.7
06:58:31|40023.7
06:58:32|40023.69
06:58:33|40023.69
06:58:34|40023.7
06:58:35|40023.7
06:58:36|40023.69
06:58:37|40023.69
06:58:38|40023.7
06:58:39|40023.7
06:58:40|40023.69
06:58:41|40023.7
06:58:43|40023.7
06:58:43|40023.69
06:58:45|40022.
06:58:47|40022.01
06:58:48|40022.01
06:58:49|40022.
06:58:50|40021.37
06:58:50|40021.36
06:58:52|40021.37
06:58:53|40021.36
06:58:54|40021.36
06:58:55|40021.36
06:58:56|40021.36
06:58:58|40020.4
06:58:58|40020.39
06:59:00|40020.4
06:59:01|40020.39
06:59:02|40020.39
06:59:02|40020.39
06:59:03|40019.44
06:59:04|40019.43
06:59:06|40019.44
06:59:06|40019.43
06:59:07|40019.43
06:59:09|40019.44
06:59:09|40019.43
06:59:10|40019.44
06:59:12|40019.44
06:59:12|40019.43
06:59:13|40019.43
06:59:14|40019.43
06:59:15|40019.44
06:59:16|40019.43
06:59:17|40019.43
06:59:18|40019.44
06:59:20|40016.92
06:59:21|40015.99
06:59:21|40015.99
06:59:22|40016.
06:59:23|40015.99
06:59:24|40015.99
06:59:26|40015.99
06:59:27|40016.
06:59:28|40016.
06:59:28|40015.99
06:59:30|40015.99
06:59:30|40016.
06:59:32|40015.99
06:59:33|40016.
06:59:34|40016.
06:59:35|40015.99
06:59:36|40016.
06:59:37|40015.99
06:59:38|40015.99
06:59:39|40016.
06:59:40|40015.99
06:59:41|40019.31
06:59:43|40019.43
06:59:43|40019.42
06:59:44|40019.42
06:59:45|40019.42
06:59:47|40019.42
06:59:49|40019.43
06:59:49|40019.43
06:59:50|40019.43
06:59:51|40019.43
06:59:53|40019.43
06:59:54|40019.42
06:59:55|40019.42
06:59:57|40019.42
06:59:58|40019.43
06:59:59|40019.43
06:59:59|40019.43
07:00:00|40019.43
07:00:01|40019.43
07:00:03|40019.42
07:00:04|40019.43
07:00:05|40019.42
07:00:06|40019.43
07:00:07|40019.43
07:00:08|40019.42
07:00:09|40019.43
07:00:10|40019.43
07:00:11|40019.43
07:00:12|40019.42
07:00:13|40019.42
07:00:14|40016.12
07:00:15|40016.12
07:00:16|40016.11
07:00:17|40016.11
07:00:18|40016.11
07:00:19|40016.12
07:00:20|40016.12
07:00:21|40021.36
07:00:22|40021.35
07:00:23|40021.35
07:00:24|40026.36
07:00:25|40026.35
07:00:27|40026.35
07:00:28|40026.36
07:00:29|40026.36
07:00:30|40026.36
07:00:31|40026.35
07:00:32|40026.35
07:00:33|40026.35
07:00:34|40026.36
07:00:35|40026.35
07:00:36|40026.35
07:00:37|40026.35
07:00:38|40026.35
07:00:39|40026.35
07:00:40|40026.35
07:00:41|40026.35
07:00:42|40026.35
07:00:43|40026.35
07:00:44|40026.35
07:00:45|40026.36
07:00:46|40026.35
07:00:48|40026.36
07:00:49|40026.36
07:00:50|40026.35
07:00:51|40026.36
07:00:52|40026.35
07:00:53|40026.35
07:00:55|40026.36
07:00:56|40026.35
07:00:56|40026.35
07:00:58|40026.35
07:00:58|40026.35
07:01:00|40026.36
07:01:00|40026.35
07:01:01|40026.36
07:01:03|40026.35
07:01:03|40026.35
07:01:04|40022.14
07:01:05|40022.13
07:01:07|40017.88
07:01:07|40017.89
07:01:09|40017.88
07:01:09|40017.88
07:01:11|40017.89
07:01:12|40017.88
07:01:13|40017.88
07:01:14|40017.88
07:01:15|40017.88
07:01:16|40017.88
07:01:17|40017.88
07:01:18|40017.89
07:01:19|40016.12
07:01:20|40016.12
07:01:21|40016.11
07:01:21|40016.12
07:01:23|40016.12
07:01:23|40016.12
07:01:24|40016.12
07:01:26|40016.12
07:01:27|40016.12
07:01:28|40016.11
07:01:29|40016.11
07:01:29|40016.11
07:01:31|40016.11
07:01:31|40016.12
07:01:32|40016.12
07:01:34|40016.12
07:01:35|40016.12
07:01:36|40016.11
07:01:37|40016.11
07:01:38|40016.11
07:01:38|40016.11
07:01:40|40016.12
07:01:41|40016.12
07:01:42|40016.12
07:01:43|40016.12
07:01:44|40016.12
07:01:45|40016.12
07:01:45|40016.12
07:01:46|40016.12
07:01:49|40016.12
07:01:49|40016.11
07:01:51|40016.11
07:01:51|40016.12
07:01:53|40016.12
07:01:54|40017.88
07:01:55|40017.87
07:01:55|40017.87
07:01:56|40017.88
07:01:58|40017.87
07:01:59|40017.88
07:01:59|40017.88
07:02:01|40017.88
07:02:02|40017.87
07:02:03|40017.87
07:02:04|40017.87
07:02:05|40017.88
07:02:06|40017.87
07:02:07|40017.88
07:02:08|40017.87
07:02:09|40017.88
07:02:11|40017.88
07:02:11|40017.87
07:02:13|40017.88
07:02:14|40017.88
07:02:15|40017.88
07:02:16|40017.88
07:02:17|40017.88
07:02:18|40017.88
07:02:19|40017.87
07:02:20|40017.87
07:02:21|40017.87
07:02:22|40017.87
07:02:23|40017.88
07:02:24|40017.88
07:02:25|40017.87
07:02:26|40016.13
07:02:27|40016.13
07:02:28|40016.13
07:02:29|40016.12
07:02:30|40016.13
07:02:31|40016.12
07:02:32|40016.12
07:02:33|40016.12
07:02:34|40016.13
07:02:35|40016.13
07:02:37|40016.12
07:02:37|40016.12
07:02:38|40016.13
07:02:39|40014.52
07:02:40|40013.59
07:02:41|40013.58
07:02:42|40013.58
07:02:43|40013.59
07:02:44|40013.58
07:02:45|40013.58
07:02:46|40013.59
07:02:47|40013.58
07:02:48|40013.59
07:02:50|40013.59
07:02:51|40013.59
07:02:53|40013.58
07:02:54|40013.58
07:02:55|40013.59
07:02:55|40013.58
07:02:56|40013.58
07:02:58|40013.58
07:02:59|40013.59
07:02:59|40013.58
07:03:00|40013.59
07:03:01|40013.58
07:03:02|40013.59
07:03:04|40013.59
07:03:05|40013.59
07:03:06|40013.58
07:03:07|40013.58
07:03:08|40013.59
07:03:09|40013.58
07:03:10|40013.58
07:03:11|40013.58
07:03:12|40013.59
07:03:13|40013.59
07:03:14|40013.59
07:03:15|40013.58
07:03:16|40013.58
07:03:17|40013.58
07:03:18|40013.58
07:03:19|40013.59
07:03:20|40013.59
07:03:21|40013.58
07:03:22|40013.58
07:03:23|40013.59
07:03:25|40013.58
07:03:25|40013.59
07:03:26|40013.59
07:03:27|40013.58
07:03:28|40013.58
07:03:29|40013.58
07:03:31|40013.59
07:03:31|40013.58
07:03:32|40013.58
07:03:34|40013.59
07:03:34|40013.58
07:03:35|40013.58
07:03:36|40013.58
07:03:37|40013.59
07:03:38|40013.59
07:03:39|40013.58
07:03:40|40013.58
07:03:41|40013.58
07:03:42|40013.58
07:03:43|40003.91
07:03:44|40000.5
07:03:45|39995.
07:03:46|39995.
07:03:48|39995.
07:03:48|39994.63
07:03:50|39994.64
07:03:51|39994.64
07:03:52|39994.64
07:03:53|39994.63
07:03:55|39994.63
07:03:55|39993.24
07:03:56|39993.24
07:03:57|39991.1
07:03:59|39990.01
07:03:59|39988.23
07:04:01|39988.22
07:04:01|39988.22
07:04:03|39988.12
07:04:04|39985.01
07:04:04|39982.17
07:04:06|39982.17
07:04:07|39982.17
07:04:07|39982.17
07:04:09|39982.17
07:04:10|39981.61
07:04:10|39980.47
07:04:12|39980.01
07:04:13|39980.01
07:04:14|39980.01
07:04:15|39980.01
07:04:16|39980.
07:04:17|39980.01
07:04:18|39980.
07:04:19|39979.53
07:04:20|39978.
07:04:21|39978.01
07:04:22|39978.
07:04:23|39978.01
07:04:24|39978.
07:04:25|39978.
07:04:26|39982.16
07:04:27|39982.16
07:04:28|39987.63
07:04:29|39991.09
07:04:30|39991.1
07:04:31|39999.22
07:04:33|39999.48
07:04:33|39999.48
07:04:35|39999.48
07:04:35|39999.49
07:04:36|39999.49
07:04:37|39999.49
07:04:39|39999.48
07:04:39|39999.49
07:04:41|39999.48
07:04:41|39999.49
07:04:42|39999.49
07:04:44|39997.83
07:04:45|39997.69
07:04:46|39997.68
07:04:46|39997.68
07:04:48|39997.69
07:04:48|39994.07
07:04:49|39994.04
07:04:51|39991.09
07:04:52|39991.09
07:04:53|39989.61
07:04:55|39989.6
07:04:56|39989.6
07:04:58|39989.6
07:04:59|39989.61
07:04:59|39989.6
07:05:01|39989.61
07:05:01|39989.6
07:05:02|39989.61
07:05:04|39989.61
07:05:05|39989.61
07:05:06|39989.6
07:05:08|39984.37
07:05:09|39983.
07:05:09|39983.
07:05:10|39983.
07:05:12|39982.17
07:05:12|39982.17
07:05:14|39982.17
07:05:14|39982.16
07:05:15|39982.17
07:05:16|39982.17
07:05:18|39982.16
07:05:19|39985.93
07:05:19|39985.95
07:05:21|39985.95
07:05:21|39985.94
07:05:22|39985.94
07:05:23|39985.95
07:05:24|39985.95
07:05:26|39985.95
07:05:26|39985.94
07:05:27|39985.94
07:05:28|39985.94
07:05:29|39993.02
07:05:31|39997.68
07:05:32|39997.67
07:05:33|39997.67
07:05:34|39997.68
07:05:35|39997.68
07:05:37|39997.67
07:05:37|39997.67
07:05:38|39997.68
07:05:39|39997.68
07:05:40|39997.68
07:05:41|39997.68
07:05:42|39997.68
07:05:43|39997.67
07:05:44|39997.68
07:05:45|39997.67
07:05:46|39997.67
07:05:47|39997.67
07:05:49|39997.67
07:05:49|39997.68
07:05:50|39997.67
07:05:51|39997.67
07:05:52|39997.67
07:05:53|39997.67
07:05:55|39997.68
07:05:56|39996.
07:05:58|39996.
07:05:59|39996.
07:06:00|39996.
07:06:01|39996.01
07:06:02|39996.
07:06:03|39996.01
07:06:04|39996.01
07:06:05|39996.01
07:06:06|39996.01
07:06:07|39996.01
07:06:08|39999.49
07:06:09|39999.49
07:06:10|39999.49
07:06:11|39999.64
07:06:12|39999.99
07:06:13|40000.
07:06:14|39999.99
07:06:15|40000.
07:06:16|40000.
07:06:17|40000.
07:06:18|39999.99
07:06:20|40000.
07:06:20|40006.11
07:06:21|40008.22
07:06:22|40008.22
07:06:24|40011.09
07:06:24|40013.58
07:06:25|40019.22
07:06:26|40019.21
07:06:28|40019.21
07:06:28|40019.21
07:06:29|40019.21
07:06:30|40019.22
07:06:31|40019.21
07:06:33|40019.22
07:06:34|40019.21
07:06:34|40019.22
07:06:35|40019.21
07:06:37|40019.21
07:06:37|40019.21
07:06:38|40019.21
07:06:39|40019.21
07:06:40|40019.22
07:06:41|40019.21
07:06:42|40019.22
07:06:43|40019.22
07:06:44|40019.22
07:06:45|40019.22
07:06:47|40019.22
07:06:47|40019.21
07:06:48|40019.21
07:06:49|40019.22
07:06:50|40019.22
07:06:51|40019.21
07:06:53|40019.21
07:06:55|40019.22
07:06:56|40019.22
07:06:57|40019.22
07:06:58|40019.22
07:06:58|40019.22
07:07:00|40019.21
07:07:00|40019.21
07:07:02|40019.21
07:07:03|40019.22
07:07:04|40019.21
07:07:05|40019.21
07:07:06|40019.22
07:07:07|40019.22
07:07:08|40019.21
07:07:09|40019.22
07:07:10|40019.21
07:07:11|40019.22
07:07:12|40019.22
07:07:13|40019.21
07:07:14|40019.21
07:07:15|40019.21
07:07:16|40019.21
07:07:17|40019.22
07:07:18|40013.24
07:07:19|40012.01
07:07:20|40012.01
07:07:21|40012.01
07:07:22|40012.
07:07:23|40008.66
07:07:24|40008.66
07:07:25|40008.65
07:07:26|40008.66
07:07:27|40008.66
07:07:28|40008.65
07:07:29|40008.65
07:07:30|40008.65
07:07:31|40008.65
07:07:32|40008.66
07:07:33|40008.65
07:07:34|40008.65
07:07:35|40008.66
07:07:36|40008.65
07:07:37|40008.65
07:07:38|40008.65
07:07:39|40008.66
07:07:40|40004.37
07:07:41|40004.37
07:07:42|40004.37
07:07:43|40004.37
07:07:44|40004.38
07:07:45|40005.2
07:07:46|40005.21
07:07:47|40005.2
07:07:48|40005.21
07:07:49|40005.21
07:07:50|40005.2
07:07:51|40005.2
07:07:52|40007.74
07:07:53|40008.66
07:07:55|40008.66
07:07:56|40008.66
07:07:57|40008.66
07:07:58|40008.66
07:07:59|40008.65
07:08:00|40008.65
07:08:01|40008.65
07:08:02|40008.66
07:08:03|40012.95
07:08:04|40012.95
07:08:05|40015.2
07:08:06|40016.54
07:08:07|40016.54
07:08:08|40016.54
07:08:09|40016.54
07:08:10|40016.53
07:08:11|40016.53
07:08:12|40016.54
07:08:13|40016.53
07:08:14|40016.53
07:08:15|40016.54
07:08:16|40016.54
07:08:17|40016.53
07:08:18|40016.54
07:08:19|40016.54
07:08:20|40016.54
07:08:21|40016.54
07:08:22|40016.53
07:08:24|40016.53
07:08:25|40016.53
07:08:25|40016.53
07:08:26|40016.54
07:08:27|40016.53
07:08:28|40016.54
07:08:30|40016.53
07:08:31|40016.54
07:08:32|40016.54
07:08:33|40016.53
07:08:34|40020.
07:08:35|40020.33
07:08:35|40020.32
07:08:37|40020.33
07:08:37|40020.33
07:08:38|40020.32
07:08:40|40020.32
07:08:41|40020.33
07:08:41|40020.32
07:08:43|40020.33
07:08:44|40020.32
07:08:45|40020.33
07:08:46|40020.32
07:08:46|40020.32
07:08:48|40020.33
07:08:49|40020.33
07:08:50|40020.33
07:08:51|40020.33
07:08:52|40020.32
07:08:53|40020.32
07:08:54|40020.33
07:08:56|40020.32
07:08:57|40020.32
07:08:58|40020.33
07:08:59|40020.32
07:09:00|40020.32
07:09:01|40020.33
07:09:01|40020.32
07:09:03|40020.32
07:09:03|40020.32
07:09:05|40020.33
07:09:06|40020.32
07:09:06|40020.33
07:09:08|40020.33
07:09:09|40020.33
07:09:10|40020.33
07:09:11|40020.33
07:09:12|40020.32
07:09:13|40020.33
07:09:14|40020.32
07:09:15|40020.32
07:09:16|40020.32
07:09:17|40020.32
07:09:19|40020.33
07:09:19|40020.32
07:09:20|40020.33
07:09:21|40020.33
07:09:22|40020.33
07:09:24|40020.33
07:09:24|40020.33
07:09:25|40020.32
07:09:27|40020.32
07:09:27|40020.32
07:09:29|40020.33
07:09:30|40020.32
07:09:31|40020.32
07:09:32|40020.32
07:09:33|40020.33
07:09:34|40020.33
07:09:35|40020.32
07:09:36|40020.32
07:09:37|40017.16
07:09:38|40016.93
07:09:39|40016.75
07:09:40|40016.5
07:09:41|40016.38
07:09:42|40016.08
07:09:43|40016.07
07:09:44|40016.08
07:09:45|40016.07
07:09:46|40015.47
07:09:47|40015.17
07:09:48|40014.87
07:09:49|40014.87
07:09:50|40014.86
07:09:51|40014.86
07:09:52|40014.86
07:09:53|40014.86
07:09:54|40014.87
07:09:55|40014.87
07:09:57|40014.87
07:09:59|40014.86
07:09:59|40014.86
07:10:01|40014.87
07:10:01|40014.86
07:10:04|40014.86
07:10:05|40014.86
07:10:05|40014.87
07:10:06|40014.86
07:10:07|40014.87
07:10:08|40014.86
07:10:09|40014.86
07:10:10|40014.86
07:10:11|40014.86
07:10:13|40014.86
07:10:13|40014.87
07:10:14|40014.86
07:10:15|40014.86
07:10:17|40014.86
07:10:18|40014.87
07:10:19|40014.86
07:10:20|40014.87
07:10:21|40014.86
07:10:22|40014.86
07:10:23|40014.87
07:10:24|40014.87
07:10:25|40014.86
07:10:26|40014.87
07:10:27|40014.87
07:10:28|40014.87
07:10:29|40014.87
07:10:30|40014.86
07:10:31|40014.86
07:10:32|40014.86
07:10:33|40014.86
07:10:34|40006.01
07:10:35|40006.01
07:10:36|40006.01
07:10:37|40006.
07:10:38|40006.
07:10:39|40001.1
07:10:41|40000.76
07:10:41|39998.07
07:10:42|39998.07
07:10:43|39992.31
07:10:44|39992.32
07:10:46|39992.32
07:10:47|39992.32
07:10:47|39992.31
07:10:48|39992.32
07:10:50|39992.32
07:10:50|39992.31
07:10:52|39992.31
07:10:52|39992.31
07:10:53|39992.32
07:10:55|39992.32
07:10:56|39992.32
07:10:58|39992.31
07:10:59|39992.32
07:11:00|39992.31
07:11:01|39992.32
07:11:01|39992.31
07:11:03|39992.31
07:11:04|39992.32
07:11:05|39992.32
07:11:05|39992.32
07:11:07|39992.32
07:11:08|39992.31
07:11:09|39992.31
07:11:10|39992.31
07:11:11|39992.32
07:11:12|39992.31
07:11:13|39992.31
07:11:13|39992.32
07:11:15|39992.32
07:11:15|39992.32
07:11:16|39992.31
07:11:18|39992.31
07:11:19|39992.31
07:11:19|39985.95
07:11:21|39982.73
07:11:22|39978.01
07:11:23|39978.
07:11:24|39978.01
07:11:25|39978.01
07:11:26|39972.45
07:11:27|39972.45
07:11:27|39972.44
07:11:29|39971.01
07:11:30|39971.01
07:11:30|39971.02
07:11:32|39961.55
07:11:33|39961.52
07:11:34|39959.32
07:11:35|39959.31
07:11:36|39959.
07:11:37|39959.
07:11:38|39959.01
07:11:39|39959.01
07:11:40|39959.
07:11:41|39961.52
07:11:42|39966.62
07:11:43|39966.61
07:11:44|39966.62
07:11:45|39966.62
07:11:46|39966.61
07:11:47|39966.62
07:11:48|39966.62
07:11:49|39966.61
07:11:50|39966.62
07:11:51|39966.61
07:11:52|39966.61
07:11:53|39966.62
07:11:54|39966.61
07:11:55|39966.62
07:11:56|39966.62
07:11:57|39966.62
07:11:59|39960.77
07:12:00|39960.77
07:12:01|39960.77
07:12:02|39960.77
07:12:03|39960.77
07:12:04|39957.82
07:12:05|39957.4
07:12:07|39957.4
07:12:08|39951.58
07:12:08|39950.01
07:12:10|39950.
07:12:11|39944.
07:12:11|39944.
07:12:12|39943.99
07:12:13|39944.
07:12:14|39941.29
07:12:15|39937.58
07:12:17|39937.58
07:12:18|39937.59
07:12:18|39937.58
07:12:20|39937.59
07:12:21|39937.59
07:12:22|39937.58
07:12:22|39937.58
07:12:24|39937.59
07:12:25|39937.59
07:12:25|39937.58
07:12:26|39937.59
07:12:28|39937.59
07:12:30|39937.58
07:12:30|39937.59
07:12:31|39937.59
07:12:32|39937.59
07:12:33|39936.51
07:12:34|39935.06
07:12:35|39935.07
07:12:36|39932.4
07:12:38|39932.39
07:12:38|39932.39
07:12:39|39931.92
07:12:40|39931.92
07:12:41|39931.92
07:12:42|39931.92
07:12:43|39931.93
07:12:44|39931.93
07:12:45|39931.92
07:12:47|39931.93
07:12:47|39931.93
07:12:48|39931.93
07:12:49|39931.92
07:12:50|39931.92
07:12:52|39931.92
07:12:52|39931.93
07:12:53|39931.92
07:12:55|39931.92
07:12:55|39931.93
07:12:56|39931.93
07:12:57|39931.92
07:12:58|39931.92
07:13:00|39931.92
07:13:01|39931.93
07:13:02|39937.58
07:13:03|39937.58
07:13:04|39937.59
07:13:05|39940.
07:13:06|39940.
07:13:07|39940.
07:13:08|39940.
07:13:09|39939.99
07:13:10|39939.99
07:13:11|39940.
07:13:12|39941.75
07:13:13|39941.75
07:13:14|39945.25
07:13:15|39946.82
07:13:16|39946.86
07:13:17|39946.86
07:13:18|39946.86
07:13:19|39946.86
07:13:20|39946.86
07:13:21|39946.87
07:13:23|39946.87
07:13:24|39946.87
07:13:24|39946.87
07:13:25|39946.87
07:13:26|39946.86
07:13:28|39946.86
07:13:28|39946.53
07:13:29|39943.14
07:13:31|39941.25
07:13:32|39940.23
07:13:33|39937.99
07:13:34|39937.19
07:13:35|39936.86
07:13:36|39933.47
07:13:37|39931.92
07:13:38|39926.89
07:13:39|39925.92
07:13:40|39925.51
07:13:41|39925.51
07:13:42|39925.51
07:13:43|39925.5
07:13:44|39925.51
07:13:45|39925.51
07:13:46|39925.51
07:13:47|39925.51
07:13:48|39925.51
07:13:49|39925.5
07:13:50|39925.37
07:13:51|39925.38
07:13:52|39925.38
07:13:53|39924.53
07:13:54|39924.53
07:13:56|39924.52
07:13:56|39924.53
07:13:57|39924.53
07:13:58|39924.53
07:14:00|39924.52
07:14:00|39924.53
07:14:03|39924.53
07:14:03|39924.53
07:14:05|39924.52
07:14:05|39924.53
07:14:06|39924.52
07:14:08|39916.21
07:14:09|39913.01
07:14:10|39912.37
07:14:11|39911.1
07:14:12|39911.11
07:14:13|39902.73
07:14:14|39904.
07:14:15|39903.99
07:14:16|39903.99
07:14:17|39903.99
07:14:18|39903.99
07:14:19|39904.
07:14:19|39903.99
07:14:21|39904.
07:14:22|39904.
07:14:23|39903.99
07:14:24|39903.99
07:14:25|39903.99
07:14:25|39909.62
07:14:27|39909.63
07:14:28|39913.53
07:14:29|39913.54
07:14:30|39913.54
07:14:31|39917.14
07:14:31|39917.14
07:14:33|39917.15
07:14:34|39917.15
07:14:34|39918.
07:14:35|39918.99
07:14:37|39922.13
07:14:38|39924.53
07:14:39|39924.52
07:14:40|39924.52
07:14:41|39924.53
07:14:41|39924.53
07:14:43|39924.92
07:14:44|39924.93
07:14:45|39924.97
07:14:46|39924.97
07:14:47|39933.48
07:14:48|39935.23
07:14:49|39936.28
07:14:50|39937.98
07:14:51|39937.99
07:14:52|39941.09
07:14:53|39941.1
07:14:54|39941.09
07:14:55|39938.85
07:14:56|39938.84
07:14:57|39938.84
07:14:58|39938.85
07:14:59|39938.85
07:15:00|39938.85
07:15:02|39938.85
07:15:03|39938.85
07:15:04|39938.84
07:15:05|39938.85
07:15:05|39938.85
07:15:06|39938.84
07:15:08|39938.84
07:15:09|39938.84
07:15:10|39938.85
07:15:11|39938.85
07:15:12|39938.85
07:15:13|39938.84
07:15:14|39938.84
07:15:15|39935.39
07:15:17|39935.4
07:15:17|39936.97
07:15:18|39940.85
07:15:19|39906.27
07:15:20|39906.37
07:15:21|39906.38
07:15:22|39910.68
07:15:24|39915.34
07:15:24|39915.98
07:15:26|39915.99
07:15:26|39915.98
07:15:27|39917.99
07:15:28|39917.99
07:15:29|39917.98
07:15:30|39917.99
07:15:32|39917.98
07:15:33|39917.99
07:15:33|39917.98
07:15:35|39917.99
07:15:35|39917.99
07:15:36|39907.64
07:15:37|39905.99
07:15:38|39900.01
07:15:39|39900.02
07:15:40|39900.02
07:15:41|39897.
07:15:43|39897.
07:15:43|39896.99
07:15:45|39897.
07:15:45|39901.99
07:15:47|39902.
07:15:47|39901.99
07:15:48|39901.99
07:15:50|39901.99
07:15:50|39902.
07:15:52|39902.
07:15:53|39901.99
07:15:54|39902.
07:15:55|39901.99
07:15:56|39901.99
07:15:57|39901.99
07:15:58|39901.99
07:15:59|39902.
07:16:00|39901.99
07:16:01|39897.63
07:16:03|39888.
07:16:04|39891.65
07:16:05|39891.65
07:16:06|39891.65
07:16:07|39891.65
07:16:08|39894.52
07:16:09|39878.01
07:16:10|39878.
07:16:11|39878.
07:16:12|39876.01
07:16:13|39877.88
07:16:14|39880.98
07:16:15|39880.99
07:16:16|39880.99
07:16:17|39880.98
07:16:18|39880.98
07:16:19|39877.87
07:16:20|39877.87
07:16:21|39887.17
07:16:22|39887.16
07:16:23|39878.01
07:16:24|39878.01
07:16:26|39878.02
07:16:26|39878.01
07:16:27|39878.02
07:16:29|39877.99
07:16:29|39876.77
07:16:30|39872.89
07:16:31|39872.89
07:16:32|39872.89
07:16:33|39871.11
07:16:34|39871.11
07:16:36|39871.11
07:16:37|39871.1
07:16:38|39871.1
07:16:38|39871.11
07:16:40|39871.11
07:16:41|39871.11
07:16:42|39871.1
07:16:42|39871.11
07:16:44|39871.1
07:16:45|39871.1
07:16:46|39872.24
07:16:46|39872.26
07:16:47|39873.96
07:16:49|39873.97
07:16:49|39876.
07:16:50|39877.33
07:16:51|39877.33
07:16:53|39877.33
07:16:54|39877.33
07:16:54|39877.9
07:16:56|39886.
07:16:57|39887.
07:16:58|39887.16
07:16:59|39888.24
07:17:00|39895.99
07:17:01|39896.
07:17:01|39895.99
07:17:04|39896.
07:17:05|39895.99
07:17:07|39895.99
07:17:08|39890.87
07:17:09|39888.79
07:17:10|39888.78
07:17:11|39888.78
07:17:12|39888.79
07:17:13|39888.79
07:17:14|39888.78
07:17:15|39888.79
07:17:16|39888.78
07:17:17|39888.79
07:17:18|39888.79
07:17:19|39888.78
07:17:20|39888.79
07:17:21|39889.71
07:17:22|39889.71
07:17:23|39889.72
07:17:24|39889.71
07:17:25|39889.71
07:17:27|39889.71
07:17:27|39889.72
07:17:28|39889.71
07:17:30|39889.72
07:17:31|39889.72
07:17:31|39889.71
07:17:33|39889.78
07:17:33|39889.78
07:17:34|39890.51
07:17:37|39890.51
07:17:37|39890.51
07:17:38|39890.52
07:17:39|39890.52
07:17:40|39890.52
07:17:41|39890.52
07:17:42|39890.52
07:17:43|39890.52
07:17:44|39890.52
07:17:45|39890.52
07:17:46|39890.51
07:17:47|39890.52
07:17:49|39890.52
07:17:50|39884.62
07:17:50|39884.61
07:17:51|39884.61
07:17:52|39878.26
07:17:53|39878.26
07:17:55|39876.1
07:17:55|39876.11
07:17:57|39876.1
07:17:57|39876.11
07:17:58|39876.11
07:17:59|39876.11
07:18:00|39876.1
07:18:01|39876.11
07:18:02|39876.11
07:18:03|39876.11
07:18:05|39876.1
07:18:05|39876.11
07:18:06|39876.11
07:18:07|39876.1
07:18:08|39876.1
07:18:09|39880.01
07:18:11|39880.01
07:18:11|39877.73
07:18:13|39877.73
07:18:13|39877.73
07:18:14|39877.73
07:18:15|39877.72
07:18:17|39877.73
07:18:17|39877.72
07:18:19|39877.73
07:18:20|39877.73
07:18:21|39877.72
07:18:21|39877.72
07:18:23|39877.73
07:18:24|39884.11
07:18:25|39884.11
07:18:26|39895.05
07:18:27|39895.58
07:18:28|39895.81
07:18:29|39895.81
07:18:30|39895.81
07:18:31|39895.82
07:18:32|39890.
07:18:33|39890.
07:18:34|39890.01
07:18:35|39890.01
07:18:36|39890.01
07:18:37|39888.8
07:18:38|39885.62
07:18:39|39884.12
07:18:40|39882.93
07:18:41|39874.82
07:18:42|39874.49
07:18:43|39874.49
07:18:44|39874.5
07:18:45|39874.5
07:18:46|39874.5
07:18:47|39874.5
07:18:48|39874.49
07:18:49|39874.5
07:18:50|39874.5
07:18:51|39874.49
07:18:52|39874.5
07:18:53|39874.49
07:18:54|39874.5
07:18:55|39874.49
07:18:56|39874.5
07:18:57|39874.49
07:18:58|39874.49
07:18:59|39874.5
07:19:00|39874.5
07:19:01|39874.49
07:19:02|39874.49
07:19:03|39874.49
07:19:04|39874.49
07:19:06|39874.5
07:19:06|39874.5
07:19:08|39874.5
07:19:08|39874.5
07:19:10|39874.5
07:19:11|39874.5
07:19:12|39874.5
07:19:13|39874.5
07:19:14|39874.5
07:19:15|39871.65
07:19:16|39871.65
07:19:17|39871.65
07:19:18|39871.64
07:19:19|39871.64
07:19:20|39871.64
07:19:21|39871.65
07:19:22|39871.82
07:19:23|39871.82
07:19:24|39871.82
07:19:25|39871.82
07:19:26|39879.9
07:19:27|39879.9
07:19:28|39879.89
07:19:29|39879.89
07:19:30|39879.9
07:19:31|39879.89
07:19:32|39879.9
07:19:33|39879.9
07:19:34|39879.89
07:19:35|39879.89
07:19:36|39879.9
07:19:37|39879.9
07:19:38|39882.63
07:19:39|39882.64
07:19:40|39882.63
07:19:41|39882.64
07:19:42|39882.64
07:19:43|39882.76
07:19:44|39882.76
07:19:45|39883.28
07:19:46|39883.29
07:19:47|39888.22
07:19:48|39888.21
07:19:49|39890.01
07:19:51|39892.75
07:19:51|39893.03
07:19:52|39893.03
07:19:53|39893.02
07:19:54|39893.02
07:19:55|39893.02
07:19:56|39887.16
07:19:57|39887.15
07:19:59|39887.15
07:19:59|39883.28
07:20:00|39881.24
07:20:02|39881.11
07:20:02|39881.1
07:20:04|39876.02
07:20:04|39876.02
07:20:05|39884.
07:20:06|39886.96
07:20:07|39886.95
07:20:08|39892.3
07:20:10|39895.89
07:20:11|39895.89
07:20:12|39895.9
07:20:13|39895.9
07:20:14|39895.9
07:20:15|39895.9
07:20:15|39895.89
07:20:17|39895.89
07:20:18|39895.9
07:20:19|39895.89
07:20:20|39903.48
07:20:21|39906.4
07:20:22|39906.63
07:20:22|39908.42
07:20:24|39908.42
07:20:25|39908.42
07:20:26|39911.99
07:20:26|39917.99
07:20:28|39917.98
07:20:29|39915.99
07:20:29|39916.
07:20:31|39915.99
07:20:32|39915.99
07:20:33|39916.
07:20:35|39915.99
07:20:35|39910.
07:20:36|39910.01
07:20:38|39906.01
07:20:38|39906.01
07:20:39|39906.01
07:20:41|39906.01
07:20:41|39906.
07:20:43|39906.
07:20:43|39906.
07:20:45|39906.
07:20:46|39906.
07:20:46|39906.
07:20:48|39906.
07:20:48|39904.25
07:20:49|39902.01
07:20:50|39902.01
07:20:51|39902.
07:20:52|39901.1
07:20:53|39900.
07:20:54|39899.99
07:20:55|39899.99
07:20:57|39900.
07:20:57|39899.99
07:20:58|39900.
07:21:00|39899.99
07:21:00|39900.
07:21:01|39899.99
07:21:02|39899.99
07:21:03|39900.
07:21:05|39900.
07:21:06|39900.
07:21:07|39894.12
07:21:08|39892.06
07:21:09|39891.1
07:21:11|39891.11
07:21:11|39891.1
07:21:12|39891.11
07:21:14|39891.11
07:21:15|39883.99
07:21:15|39884.
07:21:17|39884.
07:21:18|39882.16
07:21:19|39880.
07:21:20|39880.01
07:21:21|39880.
07:21:22|39880.01
07:21:22|39880.
07:21:24|39880.01
07:21:25|39880.
07:21:26|39877.01
07:21:27|39877.01
07:21:28|39877.01
07:21:28|39877.02
07:21:30|39877.02
07:21:30|39877.01
07:21:32|39877.02
07:21:33|39877.01
07:21:34|39877.02
07:21:34|39877.01
07:21:35|39877.02
07:21:37|39872.01
07:21:38|39871.83
07:21:39|39868.07
07:21:39|39868.01
07:21:41|39868.
07:21:42|39868.
07:21:43|39868.01
07:21:44|39868.
07:21:45|39871.99
07:21:46|39872.
07:21:47|39871.99
07:21:48|39872.
07:21:48|39871.99
07:21:49|39872.
07:21:51|39871.99
07:21:51|39872.
07:21:53|39877.01
07:21:53|39877.01
07:21:55|39880.
07:21:55|39879.99
07:21:56|39879.99
07:21:58|39879.99
07:21:59|39879.99
07:21:59|39878.03
07:22:02|39874.83
07:22:03|39874.84
07:22:03|39874.83
07:22:04|39874.71
07:22:05|39874.72
07:22:06|39874.72
07:22:08|39874.72
07:22:09|39874.72
07:22:11|39874.71
07:22:11|39874.71
07:22:13|39874.72
07:22:14|39874.71
07:22:15|39874.71
07:22:15|39874.71
07:22:17|39874.72
07:22:18|39874.84
07:22:19|39874.71
07:22:19|39874.72
07:22:21|39874.71
07:22:22|39870.27
07:22:22|39870.27
07:22:23|39870.27
07:22:24|39870.27
07:22:25|39870.03
07:22:27|39862.71
07:22:27|39863.88
07:22:29|39867.74
07:22:30|39867.74
07:22:30|39867.74
07:22:31|39867.74
07:22:32|39867.74
07:22:34|39867.74
07:22:34|39867.74
07:22:36|39867.73
07:22:36|39867.73
07:22:38|39867.73
07:22:38|39867.73
07:22:40|39867.74
07:22:41|39867.74
07:22:42|39867.73
07:22:43|39867.74
07:22:43|39869.67
07:22:45|39869.67
07:22:45|39869.67
07:22:47|39869.66
07:22:48|39873.99
07:22:49|39874.99
07:22:49|39874.99
07:22:51|39870.96
07:22:51|39870.96
07:22:53|39870.95
07:22:54|39870.95
07:22:55|39870.96
07:22:55|39870.96
07:22:56|39870.96
07:22:57|39870.95
07:22:59|39870.96
07:23:00|39870.96
07:23:01|39870.95
07:23:02|39870.96
07:23:03|39870.96
07:23:04|39870.96
07:23:05|39870.96
07:23:06|39870.96
07:23:07|39870.95
07:23:08|39870.95
07:23:10|39873.63
07:23:11|39873.63
07:23:12|39873.64
07:23:13|39873.64
07:23:13|39873.63
07:23:15|39873.63
07:23:16|39873.63
07:23:17|39873.63
07:23:18|39873.63
07:23:18|39873.64
07:23:20|39873.63
07:23:21|39873.64
07:23:22|39873.64
07:23:23|39873.64
07:23:23|39873.64
07:23:25|39873.64
07:23:26|39873.64
07:23:27|39878.91
07:23:27|39878.9
07:23:29|39878.91
07:23:30|39878.9
07:23:31|39878.9
07:23:32|39878.91
07:23:32|39873.63
07:23:34|39871.75
07:23:35|39871.68
07:23:36|39866.12
07:23:36|39866.12
07:23:37|39866.12
07:23:39|39866.12
07:23:40|39866.12
07:23:41|39866.11
07:23:42|39866.11
07:23:43|39866.12
07:23:44|39866.12
07:23:45|39866.12
07:23:46|39866.12
07:23:47|39866.11
07:23:48|39866.12
07:23:49|39866.12
07:23:50|39866.12
07:23:51|39866.12
07:23:52|39871.99
07:23:53|39872.
07:23:55|39871.99
07:23:56|39872.
07:23:56|39871.99
07:23:57|39872.
07:23:59|39871.99
07:24:00|39872.
07:24:00|39872.
07:24:02|39871.99
07:24:02|39872.
07:24:03|39871.99
07:24:04|39872.
07:24:06|39871.99
07:24:07|39871.99
07:24:08|39871.99
07:24:08|39872.
07:24:10|39872.
07:24:11|39880.
07:24:12|39880.01
07:24:13|39880.
07:24:14|39878.
07:24:15|39874.01
07:24:16|39870.42
07:24:17|39870.41
07:24:18|39870.41
07:24:19|39867.49
07:24:20|39866.12
07:24:22|39866.11
07:24:22|39866.11
07:24:24|39866.11
07:24:24|39866.12
07:24:25|39866.12
07:24:26|39866.12
07:24:28|39866.11
07:24:29|39866.11
07:24:30|39866.12
07:24:30|39866.12
07:24:31|39866.11
07:24:32|39859.37
07:24:34|39847.35
07:24:34|39844.66
07:24:35|39841.13
07:24:37|39841.13
07:24:38|39833.17
07:24:38|39833.16
07:24:40|39833.17
07:24:41|39833.16
07:24:42|39833.16
07:24:43|39833.17
07:24:44|39833.16
07:24:45|39833.17
07:24:45|39833.17
07:24:46|39833.17
07:24:47|39833.17
07:24:49|39833.17
07:24:49|39835.51
07:24:51|39836.35
07:24:51|39836.36
07:24:53|39836.36
07:24:53|39836.36
07:24:54|39836.36
07:24:55|39836.35
07:24:56|39836.35
07:24:57|39836.36
07:24:58|39830.38
07:24:59|39830.31
07:25:00|39830.32
07:25:02|39830.32
07:25:03|39830.32
07:25:04|39829.19
07:25:05|39829.19
07:25:06|39829.19
07:25:07|39829.19
07:25:08|39829.18
07:25:09|39829.11
07:25:10|39836.36
07:25:12|39832.25
07:25:13|39832.24
07:25:15|39832.24
07:25:15|39832.25
07:25:17|39834.44
07:25:18|39834.85
07:25:19|39834.85
07:25:19|39834.86
07:25:21|39834.85
07:25:21|39838.
07:25:22|39837.99
07:25:24|39840.
07:25:25|39840.
07:25:25|39844.
07:25:26|39844.
07:25:28|39844.
07:25:29|39843.99
07:25:30|39843.99
07:25:31|39844.
07:25:32|39844.
07:25:33|39844.
07:25:34|39843.99
07:25:35|39843.99
07:25:36|39845.99
07:25:37|39846.5
07:25:38|39846.49
07:25:39|39846.49
07:25:40|39846.5
07:25:41|39846.5
07:25:42|39846.49
07:25:43|39846.5
07:25:44|39846.49
07:25:45|39846.5
07:25:46|39846.49
07:25:47|39855.73
07:25:48|39862.26
07:25:49|39858.
07:25:50|39855.15
07:25:51|39855.16
07:25:52|39855.15
07:25:53|39848.96
07:25:54|39845.53
07:25:55|39845.52
07:25:56|39845.53
07:25:57|39844.01
07:25:58|39844.
07:25:59|39844.01
07:26:00|39844.01
07:26:01|39844.
07:26:02|39844.
07:26:03|39840.02
07:26:04|39840.01
07:26:05|39840.02
07:26:06|39840.02
07:26:07|39840.01
07:26:08|39840.02
07:26:09|39840.01
07:26:10|39840.02
07:26:11|39840.02
07:26:12|39840.01
07:26:14|39840.01
07:26:15|39837.07
07:26:15|39833.79
07:26:16|39833.78
07:26:18|39830.11
07:26:19|39829.19
07:26:20|39829.18
07:26:21|39829.18
07:26:22|39829.19
07:26:23|39829.19
07:26:24|39829.19
07:26:25|39829.18
07:26:26|39829.18
07:26:27|39829.19
07:26:28|39829.18
07:26:30|39829.19
07:26:30|39831.99
07:26:31|39832.
07:26:32|39840.
07:26:33|39836.95
07:26:35|39836.94
07:26:36|39836.95
07:26:36|39836.94
07:26:37|39836.94
07:26:38|39835.23
07:26:39|39832.24
07:26:40|39829.45
07:26:41|39827.48
07:26:42|39825.59
07:26:43|39825.58
07:26:44|39822.26
07:26:45|39822.25
07:26:47|39822.
07:26:47|39822.01
07:26:48|39822.
07:26:50|39822.
07:26:50|39822.01
07:26:52|39822.01
07:26:53|39822.01
07:26:54|39822.01
07:26:54|39822.25
07:26:55|39822.25
07:26:56|39826.43
07:26:57|39836.3
07:26:59|39832.
07:27:00|39828.22
07:27:00|39828.22
07:27:01|39828.22
07:27:03|39828.23
07:27:04|39828.23
07:27:04|39828.22
07:27:06|39828.22
07:27:07|39828.23
07:27:08|39828.23
07:27:09|39828.23
07:27:10|39828.23
07:27:10|39828.23
07:27:12|39828.22
07:27:14|39828.23
07:27:15|39828.22
07:27:15|39828.23
07:27:17|39828.23
07:27:18|39828.23
07:27:19|39828.23
07:27:20|39823.33
07:27:21|39822.27
07:27:22|39825.83
07:27:23|39825.84
07:27:24|39825.83
07:27:25|39832.88
07:27:26|39832.88
07:27:27|39832.87
07:27:28|39832.87
07:27:29|39832.87
07:27:30|39832.87
07:27:31|39832.88
07:27:32|39832.88
07:27:33|39832.88
07:27:34|39832.87
07:27:35|39832.88
07:27:36|39832.88
07:27:37|39832.88
07:27:38|39832.87
07:27:39|39832.88
07:27:40|39833.05
07:27:41|39833.06
07:27:42|39833.06
07:27:43|39833.06
07:27:44|39833.06
07:27:45|39833.06
07:27:46|39833.05
07:27:47|39833.05
07:27:48|39840.53
07:27:49|39833.05
07:27:50|39828.23
07:27:51|39826.73
07:27:53|39823.21
07:27:54|39823.21
07:27:55|39817.93
07:27:56|39817.61
07:27:57|39816.
07:27:58|39816.
07:27:59|39816.
07:28:00|39815.93
07:28:01|39814.01
07:28:02|39813.83
07:28:02|39813.9
07:28:03|39812.58
07:28:04|39810.7
07:28:06|39810.7
07:28:07|39810.7
07:28:08|39810.7
07:28:09|39810.71
07:28:09|39810.31
07:28:11|39810.01
07:28:11|39810.01
07:28:12|39810.
07:28:15|39810.
07:28:15|39810.01
07:28:16|39810.01
07:28:17|39810.01
07:28:19|39810.3
07:28:19|39810.29
07:28:20|39810.3
07:28:22|39810.29
07:28:22|39810.3
07:28:24|39810.29
07:28:25|39810.3
07:28:26|39810.29
07:28:27|39810.29
07:28:28|39812.58
07:28:28|39812.58
07:28:30|39812.57
07:28:31|39812.57
07:28:32|39812.57
07:28:32|39812.57
07:28:33|39812.57
07:28:34|39812.58
07:28:36|39812.58
07:28:36|39812.57
07:28:38|39812.58
07:28:39|39812.58
07:28:40|39812.57
07:28:41|39811.68
07:28:41|39811.68
07:28:42|39811.69
07:28:44|39811.69
07:28:45|39811.68
07:28:46|39811.68
07:28:47|39810.36
07:28:49|39810.36
07:28:49|39810.01
07:28:50|39810.
07:28:51|39808.76
07:28:53|39808.76
07:28:53|39808.76
07:28:55|39808.75
07:28:55|39808.75
07:28:56|39808.76
07:28:57|39808.75
07:28:59|39808.76
07:28:59|39806.02
07:29:01|39806.02
07:29:02|39806.02
07:29:02|39806.02
07:29:03|39806.02
07:29:04|39806.02
07:29:06|39806.02
07:29:06|39806.02
07:29:07|39806.02
07:29:09|39806.01
07:29:09|39806.02
07:29:10|39806.01
07:29:11|39806.01
07:29:12|39801.78
07:29:13|39793.56
07:29:15|39793.55
07:29:16|39786.97
07:29:17|39786.97
07:29:18|39786.96
07:29:19|39786.97
07:29:20|39786.96
07:29:21|39781.96
07:29:22|39775.94
07:29:23|39771.75
07:29:24|39771.75
07:29:25|39771.75
07:29:27|39771.11
07:29:27|39771.11
07:29:29|39771.11
07:29:30|39771.11
07:29:31|39771.1
07:29:31|39771.1
07:29:33|39779.98
07:29:33|39787.99
07:29:35|39787.8
07:29:36|39787.79
07:29:37|39799.72
07:29:38|39799.72
07:29:39|39799.73
07:29:40|39799.73
07:29:41|39803.08
07:29:42|39803.08
07:29:43|39806.02
07:29:44|39806.02
07:29:45|39808.73
07:29:46|39808.74
07:29:47|39805.64
07:29:48|39804.38
07:29:50|39804.39
07:29:51|39804.39
07:29:52|39804.38
07:29:52|39804.39
07:29:53|39804.38
07:29:54|39804.39
07:29:55|39804.38
07:29:56|39804.39
07:29:57|39804.39
07:29:58|39804.38
07:29:59|39803.07
07:30:00|39803.08
07:30:01|39803.08
07:30:02|39803.08
07:30:03|39804.31
07:30:04|39808.28
07:30:06|39808.74
07:30:06|39813.9
07:30:08|39805.16
07:30:09|39805.15
07:30:10|39811.17
07:30:11|39812.
07:30:12|39812.
07:30:13|39811.99
07:30:14|39811.99
07:30:15|39812.
07:30:17|39812.
07:30:18|39812.
07:30:19|39812.
07:30:20|39812.77
07:30:21|39817.08
07:30:22|39817.08
07:30:23|39819.48
07:30:24|39824.01
07:30:25|39824.01
07:30:27|39826.57
07:30:28|39826.58
07:30:29|39826.57
07:30:30|39826.57
07:30:31|39824.01
07:30:32|39819.48
07:30:33|39819.48
07:30:34|39819.48
07:30:35|39819.47
07:30:36|39819.47
07:30:37|39819.48
07:30:38|39819.47
07:30:39|39819.48
07:30:40|39819.48
07:30:41|39819.48
07:30:42|39819.47
07:30:43|39819.47
07:30:44|39819.48
07:30:45|39819.48
07:30:46|39819.48
07:30:47|39819.48
07:30:48|39819.48
07:30:49|39819.47
07:30:50|39826.2
07:30:51|39826.2
07:30:52|39826.44
07:30:53|39829.99
07:30:54|39837.14
07:30:55|39841.08
07:30:56|39841.09
07:30:57|39841.08
07:30:59|39841.08
07:31:00|39841.09
07:31:00|39841.08
07:31:02|39841.09
07:31:03|39841.09
07:31:04|39841.09
07:31:05|39841.08
07:31:06|39841.09
07:31:07|39841.09
07:31:08|39844.54
07:31:09|39840.2
07:31:10|39840.19
07:31:10|39840.2
07:31:12|39840.2
07:31:13|39840.19
07:31:14|39840.2
07:31:16|39840.2
07:31:16|39840.2
07:31:18|39832.76
07:31:19|39832.75
07:31:20|39832.76
07:31:21|39835.88
07:31:22|39835.89
07:31:23|39835.88
07:31:24|39835.89
07:31:25|39835.9
07:31:26|39840.19
07:31:27|39840.19
07:31:28|39840.2
07:31:29|39840.2
07:31:30|39840.19
07:31:31|39840.19
07:31:32|39840.2
07:31:33|39840.28
07:31:34|39844.53
07:31:35|39844.54
07:31:36|39845.99
07:31:37|39845.98
07:31:38|39845.99
07:31:39|39845.99
07:31:40|39845.99
07:31:41|39845.99
07:31:42|39845.99
07:31:43|39844.66
07:31:44|39841.2
07:31:45|39841.19
07:31:46|39841.19
07:31:47|39841.19
07:31:48|39841.2
07:31:49|39841.2
07:31:50|39841.2
07:31:52|39841.2
07:31:53|39841.2
07:31:53|39841.2
07:31:55|39841.19
07:31:56|39841.19
07:31:56|39841.2
07:31:57|39841.19
07:31:58|39841.2
07:31:59|39841.2
07:32:01|39841.19
07:32:01|39841.19
07:32:02|39841.2
07:32:04|39841.19
07:32:05|39844.59
07:32:06|39844.59
07:32:08|39847.74
07:32:08|39847.73
07:32:09|39847.74
07:32:10|39847.73
07:32:11|39847.74
07:32:12|39847.73
07:32:14|39847.74
07:32:15|39847.74
07:32:15|39858.3
07:32:16|39857.87
07:32:17|39857.88
07:32:19|39857.88
07:32:20|39857.89
07:32:20|39860.59
07:32:21|39860.6
07:32:22|39862.2
07:32:23|39862.66
07:32:25|39862.66
07:32:26|39857.62
07:32:27|39854.16
07:32:28|39852.91
07:32:28|39851.35
07:32:30|39851.36
07:32:30|39851.35
07:32:32|39851.1
07:32:33|39843.41
07:32:33|39843.19
07:32:35|39845.11
07:32:36|39845.11
07:32:37|39845.1
07:32:38|39846.19
07:32:39|39847.74
07:32:40|39851.99
07:32:41|39851.99
07:32:42|39852.
07:32:43|39856.
07:32:44|39856.
07:32:45|39855.99
07:32:46|39856.
07:32:47|39856.
07:32:48|39855.99
07:32:49|39855.99
07:32:50|39855.34
07:32:51|39852.31
07:32:52|39852.31
07:32:53|39852.3
07:32:54|39852.3
07:32:56|39852.3
07:32:56|39852.31
07:32:58|39855.23
07:32:59|39855.22
07:32:59|39855.23
07:33:01|39855.22
07:33:01|39855.23
07:33:03|39855.23
07:33:03|39855.22
07:33:05|39855.23
07:33:05|39855.23
07:33:07|39855.23
07:33:07|39855.23
07:33:09|39855.22
07:33:09|39855.22
07:33:10|39855.22
07:33:11|39855.22
07:33:12|39853.07
07:33:14|39853.07
07:33:15|39853.07
07:33:15|39853.07
07:33:17|39853.06
07:33:18|39853.07
07:33:19|39853.06
07:33:20|39853.07
07:33:21|39853.07
07:33:22|39853.07
07:33:22|39853.07
07:33:25|39853.07
07:33:26|39855.08
07:33:27|39855.08
07:33:27|39855.09
07:33:28|39855.08
07:33:30|39857.86
07:33:31|39857.86
07:33:32|39857.87
07:33:33|39857.87
07:33:33|39857.87
07:33:34|39863.23
07:33:35|39863.77
07:33:36|39863.77
07:33:38|39874.1
07:33:38|39874.1
07:33:39|39877.05
07:33:40|39877.05
07:33:41|39877.05
07:33:42|39877.04
07:33:43|39877.05
07:33:44|39877.04
07:33:45|39877.05
07:33:47|39877.04
07:33:48|39877.04
07:33:48|39877.04
07:33:49|39877.05
07:33:50|39877.05
07:33:52|39877.04
07:33:52|39877.05
07:33:54|39877.05
07:33:55|39877.05
07:33:56|39879.68
07:33:56|39879.68
07:33:57|39879.68
07:33:59|39879.68
07:33:59|39879.68
07:34:00|39879.67
07:34:01|39879.68
07:34:03|39879.68
07:34:03|39879.68
07:34:04|39879.68
07:34:06|39879.68
07:34:06|39883.82
07:34:07|39883.99
07:34:08|39885.13
07:34:09|39885.13
07:34:10|39885.13
07:34:11|39882.32
07:34:12|39882.31
07:34:13|39879.68
07:34:14|39873.45
07:34:15|39873.44
07:34:17|39873.45
07:34:17|39873.45
07:34:18|39873.45
07:34:19|39868.33
07:34:21|39868.34
07:34:22|39868.34
07:34:22|39868.33
07:34:24|39868.34
07:34:25|39866.91
07:34:25|39866.91
07:34:27|39864.32
07:34:29|39864.31
07:34:30|39861.82
07:34:31|39861.11
07:34:31|39861.1
07:34:32|39861.1
07:34:34|39861.11
07:34:35|39862.42
07:34:36|39865.98
07:34:38|39865.97
07:34:39|39865.98
07:34:40|39865.98
07:34:41|39865.98
07:34:42|39869.31
07:34:43|39869.32
07:34:45|39869.32
07:34:45|39869.32
07:34:46|39869.32
07:34:47|39869.32
07:34:48|39869.31
07:34:50|39863.69
07:34:51|39863.68
07:34:52|39861.13
07:34:52|39861.13
07:34:53|39861.12
07:34:55|39858.17
07:34:56|39858.16
07:34:57|39858.17
07:34:57|39858.17
07:34:58|39858.17
07:35:00|39855.89
07:35:00|39853.75
07:35:02|39853.75
07:35:03|39853.07
07:35:04|39851.36
07:35:05|39851.11
07:35:06|39851.11
07:35:07|39851.1
07:35:08|39853.89
07:35:08|39855.12
07:35:10|39856.69
07:35:11|39857.71
07:35:12|39857.71
07:35:13|39857.71
07:35:14|39857.7
07:35:15|39857.71
07:35:16|39857.7
07:35:17|39857.7
07:35:18|39857.71
07:35:19|39857.71
07:35:20|39852.02
07:35:21|39852.01
07:35:22|39852.02
07:35:23|39851.1
07:35:24|39851.1
07:35:26|39851.11
07:35:27|39851.11
07:35:28|39851.1
07:35:29|39851.11
07:35:30|39851.1
07:35:31|39850.23
07:35:32|39848.84
07:35:33|39848.85
07:35:34|39848.84
07:35:35|39848.85
07:35:36|39848.84
07:35:37|39852.02
07:35:38|39852.02
07:35:39|39852.02
07:35:40|39852.02
07:35:41|39852.02
07:35:42|39852.02
07:35:43|39852.02
07:35:44|39852.01
07:35:45|39852.02
07:35:46|39852.01
07:35:47|39852.01
07:35:48|39852.01
07:35:49|39852.02
07:35:50|39852.02
07:35:51|39852.02
07:35:52|39852.01
07:35:53|39852.01
07:35:54|39852.01
07:35:55|39852.02
07:35:56|39852.01
07:35:57|39852.01
07:35:58|39852.02
07:35:59|39852.02
07:36:00|39852.02
07:36:01|39852.01
07:36:02|39852.02
07:36:03|39847.42
07:36:04|39847.42
07:36:05|39847.42
07:36:06|39847.41
07:36:07|39847.42
07:36:08|39847.41
07:36:09|39847.41
07:36:10|39847.42
07:36:11|39847.42
07:36:12|39847.41
07:36:13|39847.42
07:36:14|39847.42
07:36:15|39847.42
07:36:16|39847.42
07:36:17|39847.42
07:36:18|39847.42
07:36:19|39847.42
07:36:20|39847.42
07:36:22|39847.41
07:36:24|39842.
07:36:24|39842.36
07:36:25|39842.37
07:36:26|39842.04
07:36:28|39842.05
07:36:28|39842.05
07:36:29|39842.04
07:36:31|39844.85
07:36:32|39844.86
07:36:32|39844.86
07:36:33|39844.86
07:36:34|39844.85
07:36:36|39844.85
07:36:37|39844.85
07:36:37|39844.85
07:36:39|39849.96
07:36:39|39849.96
07:36:41|39855.99
07:36:42|39855.99
07:36:43|39856.
07:36:44|39856.
07:36:44|39859.95
07:36:45|39859.94
07:36:47|39859.94
07:36:48|39859.95
07:36:49|39859.95
07:36:51|39858.41
07:36:52|39858.41
07:36:52|39858.42
07:36:53|39858.42
07:36:54|39858.41
07:36:55|39858.42
07:36:56|39858.41
07:36:58|39858.41
07:36:58|39858.41
07:36:59|39858.41
07:37:00|39858.42
07:37:01|39858.41
07:37:02|39858.41
07:37:03|39858.42
07:37:04|39858.41
07:37:05|39858.46
07:37:06|39858.45
07:37:07|39861.12
07:37:09|39861.99
07:37:09|39861.98
07:37:10|39861.99
07:37:11|39864.
07:37:13|39863.99
07:37:14|39863.99
07:37:14|39864.
07:37:15|39863.99
07:37:16|39863.99
07:37:17|39864.
07:37:18|39863.99
07:37:19|39864.
07:37:20|39863.99
07:37:21|39864.
07:37:23|39861.02
07:37:25|39856.
07:37:26|39856.
07:37:27|39856.
07:37:29|39855.99
07:37:30|39856.
07:37:31|39856.
07:37:31|39855.99
07:37:32|39855.99
07:37:33|39856.
07:37:35|39853.75
07:37:36|39853.74
07:37:37|39853.75
07:37:38|39853.74
07:37:39|39853.74
07:37:40|39853.75
07:37:41|39853.75
07:37:42|39853.75
07:37:43|39853.75
07:37:44|39853.75
07:37:45|39853.74
07:37:46|39853.75
07:37:47|39853.74
07:37:48|39853.75
07:37:49|39853.75
07:37:50|39853.74
07:37:51|39853.75
07:37:52|39853.75
07:37:53|39853.74
07:37:54|39853.74
07:37:55|39853.75
07:37:56|39853.75
07:37:57|39853.74
07:37:58|39853.74
07:37:59|39853.75
07:38:00|39851.1
07:38:01|39851.1
07:38:02|39851.1
07:38:03|39850.
07:38:04|39850.01
07:38:05|39850.01
07:38:06|39850.
07:38:07|39850.01
07:38:08|39850.
07:38:09|39850.
07:38:10|39850.
07:38:11|39850.01
07:38:12|39850.01
07:38:13|39850.
07:38:14|39850.01
07:38:15|39844.01
07:38:16|39843.68
07:38:18|39843.68
07:38:18|39842.05
07:38:19|39842.05
07:38:20|39839.1
07:38:21|39837.6
07:38:22|39837.6
07:38:24|39836.91
07:38:25|39833.29
07:38:26|39831.1
07:38:28|39831.1
07:38:29|39831.11
07:38:30|39831.1
07:38:31|39831.11
07:38:32|39831.1
07:38:33|39831.1
07:38:34|39831.11
07:38:35|39831.1
07:38:36|39831.1
07:38:37|39831.11
07:38:38|39831.1
07:38:38|39831.1
07:38:40|39832.34
07:38:41|39832.34
07:38:42|39834.57
07:38:43|39834.58
07:38:44|39834.57
07:38:45|39834.57
07:38:46|39834.58
07:38:47|39840.1
07:38:49|39841.1
07:38:50|39846.6
07:38:50|39850.01
07:38:51|39855.99
07:38:53|39856.
07:38:54|39855.99
07:38:54|39855.99
07:38:56|39855.99
07:38:56|39856.
07:38:57|39854.
07:38:58|39854.
07:38:59|39852.38
07:39:00|39852.37
07:39:01|39852.37
07:39:02|39852.37
07:39:04|39853.49
07:39:04|39853.49
07:39:05|39851.59
07:39:06|39851.12
07:39:07|39848.3
07:39:08|39848.24
07:39:09|39848.23
07:39:10|39848.24
07:39:11|39848.24
07:39:12|39848.23
07:39:14|39848.23
07:39:14|39848.24
07:39:15|39848.24
07:39:16|39848.24
07:39:17|39848.23
07:39:18|39849.34
07:39:19|39849.34
07:39:20|39849.35
07:39:21|39850.06
07:39:22|39850.07
07:39:23|39850.06
07:39:25|39850.11
07:39:27|39850.12
07:39:28|39850.15
07:39:29|39850.14
07:39:30|39850.34
07:39:30|39850.35
07:39:32|39850.34
07:39:32|39850.34
07:39:34|39850.34
07:39:34|39850.34
07:39:36|39850.34
07:39:37|39850.34
07:39:38|39850.34
07:39:40|39850.35
07:39:41|39850.35
07:39:41|39850.34
07:39:43|39850.35
07:39:43|39850.35
07:39:45|39850.35
07:39:46|39850.35
07:39:47|39853.49
07:39:48|39853.49
07:39:49|39853.49
07:39:50|39853.5
07:39:51|39853.49
07:39:52|39853.49
07:39:53|39853.49
07:39:53|39853.5
07:39:55|39853.49
07:39:55|39853.5
07:39:57|39853.5
07:39:58|39853.5
07:39:59|39853.5
07:39:59|39853.5
07:40:00|39853.49
07:40:02|39850.44
07:40:03|39850.34
07:40:04|39849.25
07:40:05|39845.77
07:40:06|39842.23
07:40:07|39842.24
07:40:07|39835.18
07:40:09|39835.19
07:40:10|39834.86
07:40:10|39834.86
07:40:12|39834.86
07:40:13|39834.86
07:40:14|39834.87
07:40:14|39834.87
07:40:15|39834.87
07:40:17|39834.86
07:40:18|39834.87
07:40:19|39834.87
07:40:20|39834.87
07:40:21|39834.86
07:40:21|39834.86
07:40:23|39834.87
07:40:24|39834.87
07:40:25|39838.05
07:40:27|39838.05
07:40:28|39838.05
07:40:29|39838.05
07:40:29|39838.05
07:40:31|39838.06
07:40:31|39838.06
07:40:33|39838.05
07:40:34|39837.03
07:40:34|39836.01
07:40:36|39836.01
07:40:37|39836.01
07:40:38|39835.2
07:40:38|39835.2
07:40:39|39832.52
07:40:40|39832.09
07:40:41|39831.1
07:40:42|39828.42
07:40:44|39828.43
07:40:45|39828.42
07:40:46|39821.64
07:40:47|39822.89
07:40:48|39822.9
07:40:49|39822.89
07:40:50|39822.89
07:40:51|39822.89
07:40:52|39822.9
07:40:52|39822.89
07:40:54|39822.89
07:40:55|39822.9
07:40:55|39822.9
07:40:57|39822.89
07:40:58|39822.9
07:40:59|39820.
07:41:00|39819.47
07:41:00|39810.06
07:41:01|39809.96
07:41:03|39811.15
07:41:04|39809.94
07:41:04|39806.28
07:41:05|39801.1
07:41:07|39798.
07:41:08|39794.72
07:41:09|39791.32
07:41:09|39786.
07:41:11|39786.01
07:41:11|39786.
07:41:12|39786.
07:41:14|39782.01
07:41:14|39782.01
07:41:16|39782.01
07:41:17|39786.
07:41:18|39786.
07:41:19|39786.
07:41:20|39786.
07:41:20|39786.
07:41:22|39788.13
07:41:23|39796.
07:41:24|39795.99
07:41:25|39788.45
07:41:25|39788.46
07:41:27|39788.45
07:41:29|39785.59
07:41:30|39784.3
07:41:31|39784.31
07:41:32|39784.3
07:41:33|39784.31
07:41:34|39784.3
07:41:35|39784.31
07:41:36|39784.3
07:41:37|39784.31
07:41:38|39784.31
07:41:39|39784.31
07:41:40|39781.1
07:41:41|39776.91
07:41:42|39772.01
07:41:43|39772.
07:41:44|39771.11
07:41:45|39771.1
07:41:46|39770.
07:41:47|39768.13
07:41:48|39760.
07:41:49|39760.01
07:41:50|39760.01
07:41:51|39760.
07:41:52|39760.
07:41:53|39760.01
07:41:54|39760.01
07:41:55|39760.01
07:41:56|39764.29
07:41:57|39764.3
07:41:58|39767.99
07:41:59|39767.99
07:42:00|39767.98
07:42:01|39767.98
07:42:02|39767.98
07:42:03|39764.42
07:42:04|39764.41
07:42:05|39764.41
07:42:06|39764.42
07:42:07|39764.41
07:42:08|39762.51
07:42:09|39760.
07:42:10|39756.02
07:42:11|39756.01
07:42:12|39756.02
07:42:13|39756.01
07:42:14|39756.02
07:42:15|39756.02
07:42:16|39756.01
07:42:17|39756.01
07:42:18|39756.02
07:42:19|39756.01
07:42:20|39756.
07:42:21|39752.29
07:42:22|39752.29
07:42:23|39752.28
07:42:24|39752.28
07:42:25|39752.
07:42:26|39752.
07:42:27|39752.01
07:42:29|39752.
07:42:29|39752.01
07:42:31|39752.01
07:42:31|39752.01
07:42:33|39752.
07:42:34|39752.
07:42:35|39752.01
07:42:35|39752.01
07:42:36|39755.59
07:42:37|39755.59
07:42:38|39755.59
07:42:39|39755.58
07:42:40|39755.58
07:42:42|39755.59
07:42:43|39755.58
07:42:44|39755.58
07:42:46|39755.58
07:42:46|39755.58
07:42:48|39753.26
07:42:48|39752.49
07:42:49|39755.58
07:42:50|39755.59
07:42:51|39755.59
07:42:52|39755.58
07:42:53|39755.59
07:42:54|39755.59
07:42:56|39755.59
07:42:56|39755.59
07:42:57|39755.58
07:42:58|39754.37
07:42:59|39752.49
07:43:00|39752.
07:43:02|39752.01
07:43:02|39752.01
07:43:03|39752.01
07:43:05|39752.01
07:43:05|39752.01
07:43:06|39752.
07:43:08|39752.01
07:43:08|39752.
07:43:09|39752.
07:43:10|39752.01
07:43:11|39752.01
07:43:12|39752.
07:43:13|39752.
07:43:14|39752.
07:43:15|39740.
07:43:16|39732.34
07:43:17|39746.88
07:43:18|39744.33
07:43:19|39738.34
07:43:20|39738.35
07:43:21|39738.35
07:43:22|39738.34
07:43:24|39738.35
07:43:25|39738.35
07:43:26|39734.
07:43:27|39731.11
07:43:28|39731.11
07:43:30|39731.1
07:43:30|39731.11
07:43:31|39731.11
07:43:32|39731.1
07:43:33|39731.11
07:43:35|39735.26
07:43:37|39735.6
07:43:38|39735.6
07:43:39|39741.09
07:43:40|39741.1
07:43:40|39741.1
07:43:41|39741.09
07:43:42|39741.09
07:43:43|39741.1
07:43:44|39741.1
07:43:46|39736.01
07:43:46|39736.
07:43:48|39736.
07:43:48|39736.
07:43:49|39736.
07:43:50|39734.81
07:43:51|39734.81
07:43:53|39734.8
07:43:53|39734.81
07:43:55|39726.84
07:43:56|39726.64
07:43:57|39725.2
07:43:58|39724.08
07:43:59|39724.08
07:44:00|39724.07
07:44:00|39722.76
07:44:02|39722.75
07:44:03|39722.76
07:44:03|39722.76
07:44:05|39732.79
07:44:06|39732.8
07:44:07|39740.08
07:44:08|39740.09
07:44:09|39740.08
07:44:10|39740.08
07:44:11|39746.89
07:44:12|39746.89
07:44:13|39746.89
07:44:14|39746.89
07:44:15|39746.88
07:44:16|39746.88
07:44:17|39746.88
07:44:18|39746.89
07:44:19|39746.88
07:44:20|39746.89
07:44:21|39746.89
07:44:21|39746.89
07:44:23|39746.88
07:44:23|39746.89
07:44:24|39746.88
07:44:25|39747.24
07:44:27|39751.98
07:44:27|39751.99
07:44:29|39750.75
07:44:31|39747.55
07:44:31|39746.98
07:44:32|39746.98
07:44:33|39746.98
07:44:34|39746.98
07:44:36|39746.97
07:44:37|39746.98
07:44:38|39746.98
07:44:39|39752.
07:44:40|39752.
07:44:41|39759.4
07:44:42|39759.41
07:44:43|39759.4
07:44:45|39759.41
07:44:46|39759.4
07:44:47|39759.41
07:44:48|39759.41
07:44:49|39762.27
07:44:50|39767.27
07:44:51|39763.08
07:44:52|39758.24
07:44:53|39758.24
07:44:54|39758.23
07:44:55|39758.24
07:44:56|39758.24
07:44:57|39758.23
07:44:58|39758.23
07:44:59|39758.23
07:45:00|39758.24
07:45:01|39758.23
07:45:02|39756.89
07:45:03|39756.89
07:45:04|39756.89
07:45:05|39758.03
07:45:06|39762.
07:45:07|39762.
07:45:08|39760.01
07:45:09|39760.
07:45:10|39760.01
07:45:11|39760.01
07:45:12|39760.
07:45:13|39760.01
07:45:14|39760.01
07:45:15|39760.
07:45:16|39760.01
07:45:17|39760.01
07:45:18|39760.
07:45:19|39767.28
07:45:20|39767.28
07:45:21|39767.28
07:45:22|39767.28
07:45:23|39775.85
07:45:24|39775.85
07:45:25|39775.86
07:45:26|39775.85
07:45:27|39775.85
07:45:28|39775.86
07:45:29|39775.85
07:45:30|39775.86
07:45:31|39775.85
07:45:32|39775.85
07:45:33|39773.
07:45:34|39767.51
07:45:35|39762.49
07:45:37|39762.48
07:45:38|39760.06
07:45:39|39755.85
07:45:40|39755.84
07:45:40|39751.99
07:45:42|39743.12
07:45:43|39743.13
07:45:44|39743.12
07:45:45|39743.13
07:45:46|39743.13
07:45:47|39743.13
07:45:48|39750.11
07:45:48|39750.1
07:45:50|39750.11
07:45:51|39750.1
07:45:52|39752.16
07:45:53|39755.85
07:45:54|39762.39
07:45:55|39773.74
07:45:56|39773.74
07:45:57|39773.74
07:45:58|39773.75
07:45:59|39773.74
07:46:00|39773.75
07:46:02|39773.75
07:46:02|39774.99
07:46:04|39774.99
07:46:05|39774.99
07:46:05|39775.
07:46:06|39774.99
07:46:07|39774.99
07:46:09|39775.
07:46:10|39775.
07:46:10|39774.99
07:46:12|39775.
07:46:13|39774.99
07:46:14|39773.44
07:46:15|39773.44
07:46:16|39773.45
07:46:17|39773.44
07:46:18|39773.45
07:46:19|39773.44
07:46:20|39773.45
07:46:21|39773.45
07:46:22|39773.45
07:46:23|39779.9
07:46:25|39777.05
07:46:25|39773.45
07:46:27|39773.44
07:46:27|39773.44
07:46:28|39771.94
07:46:30|39771.95
07:46:30|39771.95
07:46:31|39771.94
07:46:33|39777.99
07:46:34|39778.
07:46:35|39781.76
07:46:36|39781.9
07:46:37|39784.
07:46:38|39798.86
07:46:39|39792.01
07:46:41|39792.01
07:46:41|39792.01
07:46:42|39792.
07:46:43|39792.01
07:46:45|39792.01
07:46:45|39792.
07:46:47|39792.01
07:46:48|39788.
07:46:49|39788.01
07:46:49|39788.01
07:46:51|39788.
07:46:53|39784.01
07:46:53|39784.
07:46:54|39784.01
07:46:55|39784.
07:46:56|39784.01
07:46:58|39784.01
07:46:58|39784.01
07:47:00|39784.01
07:47:01|39784.01
07:47:02|39784.01
07:47:03|39784.01
07:47:03|39784.
07:47:05|39784.01
07:47:06|39784.
07:47:07|39788.
07:47:08|39795.99
07:47:09|39794.
07:47:10|39794.
07:47:11|39794.01
07:47:12|39794.01
07:47:13|39789.89
07:47:14|39786.84
07:47:15|39784.
07:47:16|39784.01
07:47:17|39784.
07:47:18|39784.11
07:47:19|39787.69
07:47:20|39787.7
07:47:21|39787.7
07:47:22|39787.69
07:47:23|39787.7
07:47:24|39790.9
07:47:26|39792.63
07:47:26|39792.63
07:47:27|39792.64
07:47:28|39792.64
07:47:30|39792.64
07:47:31|39792.64
07:47:31|39792.63
07:47:32|39792.64
07:47:33|39792.63
07:47:34|39792.64
07:47:36|39792.63
07:47:37|39792.63
07:47:38|39799.86
07:47:39|39799.86
07:47:40|39799.86
07:47:42|39796.11
07:47:42|39792.64
07:47:44|39792.64
07:47:45|39792.64
07:47:46|39792.63
07:47:46|39792.63
07:47:47|39792.63
07:47:48|39792.63
07:47:50|39792.63
07:47:50|39792.63
07:47:51|39792.63
07:47:53|39795.5
07:47:53|39795.5
07:47:55|39795.5
07:47:56|39795.51
07:47:57|39795.51
07:47:58|39795.51
07:47:59|39795.5
07:48:00|39795.5
07:48:02|39795.51
07:48:03|39795.51
07:48:04|39795.5
07:48:04|39795.5
07:48:05|39795.5
07:48:06|39795.51
07:48:08|39795.5
07:48:08|39795.5
07:48:09|39795.5
07:48:10|39795.5
07:48:11|39795.51
07:48:12|39795.51
07:48:13|39795.5
07:48:14|39795.51
07:48:15|39792.65
07:48:17|39789.38
07:48:17|39789.38
07:48:19|39789.38
07:48:19|39789.39
07:48:20|39789.38
07:48:21|39789.38
07:48:23|39789.39
07:48:24|39789.39
07:48:25|39789.38
07:48:26|39789.38
07:48:27|39789.39
07:48:28|39789.39
07:48:29|39789.39
07:48:30|39789.39
07:48:31|39789.38
07:48:32|39789.38
07:48:33|39789.38
07:48:35|39789.38
07:48:36|39789.38
07:48:37|39789.38
07:48:38|39789.39
07:48:40|39792.65
07:48:41|39795.51
07:48:42|39794.41
07:48:43|39794.4
07:48:44|39794.41
07:48:45|39794.41
07:48:46|39792.87
07:48:47|39789.78
07:48:48|39789.78
07:48:49|39789.79
07:48:50|39785.65
07:48:51|39785.66
07:48:51|39778.
07:48:52|39776.02
07:48:54|39776.01
07:48:55|39776.02
07:48:56|39776.02
07:48:57|39776.02
07:48:58|39776.01
07:48:59|39776.01
07:49:00|39772.47
07:49:01|39772.47
07:49:02|39772.46
07:49:03|39772.47
07:49:04|39771.1
07:49:05|39771.11
07:49:06|39768.
07:49:07|39768.
07:49:08|39768.01
07:49:09|39768.01
07:49:10|39768.01
07:49:11|39768.
07:49:12|39768.
07:49:13|39768.
07:49:15|39768.01
07:49:15|39768.01
07:49:16|39768.01
07:49:17|39768.01
07:49:18|39755.46
07:49:19|39747.75
07:49:20|39743.13
07:49:22|39743.13
07:49:22|39738.01
07:49:23|39737.13
07:49:24|39734.
07:49:25|39732.
07:49:26|39726.14
07:49:27|39726.14
07:49:28|39724.73
07:49:29|39723.91
07:49:30|39722.54
07:49:31|39722.55
07:49:32|39722.55
07:49:33|39722.55
07:49:34|39722.54
07:49:35|39725.85
07:49:36|39730.47
07:49:37|39724.05
07:49:39|39724.04
07:49:39|39724.05
07:49:40|39724.04
07:49:41|39724.05
07:49:43|39724.05
07:49:43|39724.05
07:49:44|39724.04
07:49:45|39724.05
07:49:47|39724.04
07:49:47|39724.03
07:49:48|39724.03
07:49:50|39724.04
07:49:51|39724.04
07:49:51|39724.04
07:49:53|39720.24
07:49:53|39720.24
07:49:54|39715.99
07:49:55|39715.99
07:49:56|39716.
07:49:57|39715.99
07:49:58|39718.55
07:49:59|39720.52
07:50:01|39720.52
07:50:01|39720.52
07:50:03|39720.52
07:50:03|39718.01
07:50:05|39718.01
07:50:06|39718.
07:50:07|39718.01
07:50:07|39716.01
07:50:09|39716.01
07:50:09|39716.01
07:50:11|39716.
07:50:11|39716.01
07:50:13|39716.01
07:50:14|39714.26
07:50:15|39712.7
07:50:16|39712.7
07:50:17|39712.7
07:50:18|39710.53
07:50:19|39710.53
07:50:20|39710.01
07:50:21|39710.01
07:50:22|39709.79
07:50:23|39709.74
07:50:24|39704.61
07:50:25|39704.62
07:50:26|39708.72
07:50:27|39708.72
07:50:28|39710.01
07:50:29|39712.78
07:50:30|39716.42
07:50:31|39720.36
07:50:32|39715.83
07:50:33|39715.18
07:50:34|39716.01
07:50:35|39718.61
07:50:37|39718.61
07:50:37|39721.01
07:50:38|39721.99
07:50:40|39721.98
07:50:41|39721.98
07:50:42|39716.38
07:50:43|39716.09
07:50:44|39715.19
07:50:44|39715.04
07:50:45|39715.04
07:50:47|39719.68
07:50:47|39720.29
07:50:48|39720.29
07:50:49|39720.3
07:50:51|39720.3
07:50:52|39720.29
07:50:53|39720.68
07:50:54|39720.68
07:50:55|39720.68
07:50:56|39720.69
07:50:57|39720.69
07:50:58|39720.68
07:50:59|39720.69
07:51:00|39720.69
07:51:01|39720.69
07:51:02|39715.01
07:51:03|39715.01
07:51:04|39718.79
07:51:05|39720.3
07:51:06|39720.29
07:51:07|39726.
07:51:08|39726.4
07:51:10|39726.39
07:51:10|39726.39
07:51:12|39726.39
07:51:13|39726.4
07:51:13|39731.2
07:51:14|39726.39
07:51:15|39726.39
07:51:16|39726.39
07:51:17|39726.4
07:51:18|39726.4
07:51:20|39726.39
07:51:21|39726.4
07:51:21|39726.4
07:51:22|39726.4
07:51:23|39726.39
07:51:24|39726.39
07:51:25|39726.39
07:51:26|39726.39
07:51:27|39726.39
07:51:28|39726.4
07:51:30|39731.18
07:51:30|39731.2
07:51:31|39729.37
07:51:32|39729.37
07:51:33|39729.37
07:51:34|39729.38
07:51:35|39729.38
07:51:37|39729.38
07:51:39|39729.37
07:51:39|39729.38
07:51:41|39729.38
07:51:41|39729.37
07:51:43|39729.38
07:51:44|39735.14
07:51:45|39735.14
07:51:46|39736.63
07:51:47|39737.86
07:51:48|39737.86
07:51:48|39737.86
07:51:49|39740.
07:51:51|39740.
07:51:52|39739.99
07:51:52|39740.
07:51:54|39740.
07:51:55|39739.99
07:51:55|39740.
07:51:57|39740.
07:51:57|39739.99
07:51:59|39739.99
07:51:59|39739.99
07:52:00|39739.99
07:52:01|39740.
07:52:03|39740.92
07:52:03|39740.91
07:52:05|39740.92
07:52:06|39740.
07:52:07|39739.99
07:52:07|39740.
07:52:08|39740.
07:52:10|39740.
07:52:11|39739.99
07:52:11|39739.99
07:52:13|39739.99
07:52:13|39739.99
07:52:14|39738.27
07:52:16|39738.27
07:52:17|39738.26
07:52:17|39738.26
07:52:19|39738.27
07:52:20|39738.26
07:52:21|39738.26
07:52:22|39738.27
07:52:22|39738.26
07:52:24|39738.26
07:52:24|39738.27
07:52:26|39738.26
07:52:27|39738.26
07:52:27|39738.26
07:52:28|39738.27
07:52:30|39737.87
07:52:31|39737.61
07:52:32|39736.
07:52:32|39736.01
07:52:34|39736.01
07:52:35|39736.01
07:52:35|39736.01
07:52:36|39736.
07:52:39|39736.01
07:52:40|39733.24
07:52:41|39729.38
07:52:42|39726.52
07:52:43|39726.52
07:52:44|39726.52
07:52:45|39726.52
07:52:46|39726.52
07:52:47|39726.49
07:52:48|39726.49
07:52:49|39726.5
07:52:51|39726.49
07:52:52|39726.5
07:52:53|39726.49
07:52:53|39721.11
07:52:55|39721.11
07:52:55|39721.11
07:52:56|39721.12
07:52:57|39721.11
07:52:58|39717.63
07:52:59|39717.63
07:53:00|39712.92
07:53:01|39712.93
07:53:02|39717.62
07:53:04|39721.43
07:53:05|39721.44
07:53:05|39721.43
07:53:06|39721.44
07:53:07|39721.43
07:53:08|39721.43
07:53:09|39721.44
07:53:10|39720.58
07:53:11|39714.38
07:53:12|39714.37
07:53:14|39714.37
07:53:14|39714.37
07:53:16|39713.79
07:53:17|39713.79
07:53:18|39713.79
07:53:19|39713.79
07:53:19|39713.79
07:53:20|39713.78
07:53:21|39713.79
07:53:23|39713.79
07:53:24|39713.78
07:53:26|39713.79
07:53:26|39713.78
07:53:27|39712.92
07:53:28|39712.36
07:53:29|39712.37
07:53:30|39712.37
07:53:31|39712.37
07:53:33|39712.37
07:53:33|39712.37
07:53:35|39712.36
07:53:35|39712.36
07:53:37|39712.36
07:53:37|39712.21
07:53:38|39712.21
07:53:40|39711.89
07:53:41|39711.64
07:53:43|39703.77
07:53:44|39704.07
07:53:45|39704.07
07:53:45|39704.07
07:53:47|39703.76
07:53:47|39703.2
07:53:49|39703.21
07:53:50|39703.2
07:53:50|39703.2
07:53:52|39703.2
07:53:53|39703.21
07:53:54|39703.2
07:53:54|39703.2
07:53:56|39703.2
07:53:57|39703.2
07:53:57|39703.19
07:53:59|39703.19
07:54:00|39703.2
07:54:01|39703.19
07:54:02|39703.19
07:54:02|39703.19
07:54:03|39703.19
07:54:04|39703.2
07:54:06|39704.07
07:54:07|39704.07
07:54:08|39704.06
07:54:09|39704.07
07:54:10|39704.06
07:54:11|39709.13
07:54:12|39712.35
07:54:13|39712.35
07:54:14|39712.36
07:54:15|39712.36
07:54:16|39712.36
07:54:17|39712.37
07:54:18|39712.45
07:54:19|39712.45
07:54:20|39712.44
07:54:21|39712.45
07:54:22|39721.42
07:54:23|39721.42
07:54:24|39721.11
07:54:25|39718.23
07:54:26|39717.52
07:54:27|39714.86
07:54:28|39714.85
07:54:30|39714.86
07:54:30|39708.73
07:54:31|39708.94
07:54:32|39708.95
07:54:34|39708.95
07:54:35|39708.94
07:54:35|39708.94
07:54:37|39708.94
07:54:37|39700.
07:54:38|39689.91
07:54:39|39689.98
07:54:40|39682.53
07:54:41|39682.53
07:54:43|39682.53
07:54:44|39687.66
07:54:45|39687.68
07:54:46|39687.68
07:54:47|39697.99
07:54:48|39695.31
07:54:49|39697.98
07:54:50|39697.98
07:54:52|39697.98
07:54:53|39697.99
07:54:53|39697.99
07:54:55|39697.98
07:54:55|39697.99
07:54:57|39689.43
07:54:58|39689.43
07:54:59|39689.43
07:54:59|39689.44
07:55:00|39687.
07:55:01|39686.58
07:55:03|39686.11
07:55:04|39680.01
07:55:05|39680.01
07:55:06|39680.
07:55:07|39680.
07:55:07|39680.01
07:55:08|39680.
07:55:10|39679.72
07:55:11|39677.53
07:55:12|39668.3
07:55:13|39665.13
07:55:15|39671.68
07:55:16|39681.1
07:55:17|39691.09
07:55:18|39696.4
07:55:19|39696.4
07:55:19|39694.01
07:55:21|39696.41
07:55:22|39696.41
07:55:23|39696.41
07:55:24|39705.97
07:55:25|39729.42
07:55:26|39733.99
07:55:27|39744.33
07:55:27|39752.
07:55:29|39751.99
07:55:30|39751.99
07:55:31|39748.01
07:55:32|39748.02
07:55:33|39748.02
07:55:33|39744.01
07:55:35|39744.01
07:55:36|39744.01
07:55:37|39741.18
07:55:37|39741.19
07:55:38|39741.18
07:55:41|39741.18
07:55:42|39738.69
07:55:43|39731.15
07:55:45|39731.15
07:55:45|39734.71
07:55:47|39734.71
07:55:47|39734.72
07:55:49|39734.71
07:55:49|39734.71
07:55:51|39734.72
07:55:52|39734.72
07:55:52|39734.71
07:55:53|39734.71
07:55:54|39734.72
07:55:56|39737.5
07:55:57|39739.59
07:55:57|39743.99
07:55:59|39750.
07:56:00|39750.
07:56:00|39749.99
07:56:02|39749.99
07:56:03|39749.99
07:56:05|39747.07
07:56:05|39742.65
07:56:07|39741.57
07:56:08|39741.57
07:56:08|39741.56
07:56:10|39741.56
07:56:10|39741.56
07:56:11|39741.56
07:56:12|39741.57
07:56:13|39741.56
07:56:15|39741.56
07:56:16|39747.99
07:56:17|39748.
07:56:18|39747.99
07:56:19|39747.99
07:56:20|39734.71
07:56:21|39734.72
07:56:22|39734.71
07:56:23|39734.72
07:56:24|39734.71
07:56:25|39734.72
07:56:26|39729.54
07:56:27|39729.55
07:56:28|39729.55
07:56:29|39729.55
07:56:30|39732.4
07:56:31|39735.35
07:56:32|39737.38
07:56:33|39738.29
07:56:34|39739.91
07:56:35|39739.91
07:56:36|39739.92
07:56:37|39739.92
07:56:38|39739.92
07:56:39|39739.92
07:56:40|39739.91
07:56:42|39743.38
07:56:43|39743.39
07:56:44|39743.39
07:56:45|39743.39
07:56:46|39743.38
07:56:46|39743.38
07:56:48|39746.05
07:56:48|39746.04
07:56:50|39746.39
07:56:51|39747.98
07:56:52|39750.
07:56:53|39750.
07:56:53|39750.
07:56:55|39750.
07:56:56|39750.
07:56:57|39750.
07:56:58|39750.
07:56:59|39750.
07:57:00|39749.99
07:57:01|39753.72
07:57:03|39755.6
07:57:03|39755.61
07:57:05|39755.61
07:57:05|39755.61
07:57:07|39755.61
07:57:07|39755.6
07:57:09|39755.6
07:57:09|39755.61
07:57:11|39757.84
07:57:12|39757.85
07:57:12|39757.85
07:57:13|39760.
07:57:14|39763.57
07:57:16|39763.56
07:57:16|39763.56
07:57:17|39757.84
07:57:19|39755.59
07:57:20|39755.58
07:57:21|39757.84
07:57:22|39757.84
07:57:23|39757.84
07:57:24|39751.42
07:57:25|39751.1
07:57:26|39745.18
07:57:27|39745.19
07:57:27|39745.18
07:57:29|39744.02
07:57:30|39744.02
07:57:31|39744.02
07:57:31|39744.02
07:57:33|39744.03
07:57:34|39744.03
07:57:34|39744.02
07:57:35|39747.84
07:57:36|39747.82
07:57:38|39742.93
07:57:39|39742.92
07:57:40|39742.93
07:57:41|39741.11
07:57:42|39735.46
07:57:44|39735.
07:57:45|39730.45
07:57:46|39730.46
07:57:47|39730.46
07:57:48|39730.46
07:57:48|39730.45
07:57:51|39730.46
07:57:51|39730.45
07:57:53|39730.45
07:57:54|39730.46
07:57:55|39730.45
07:57:55|39730.45
07:57:57|39730.46
07:57:58|39730.45
07:57:59|39730.45
07:58:00|39730.46
07:58:01|39730.46
07:58:02|39730.46
07:58:03|39731.99
07:58:04|39735.14
07:58:05|39735.15
07:58:06|39730.45
07:58:07|39730.45
07:58:08|39729.55
07:58:09|39729.56
07:58:10|39729.56
07:58:11|39729.56
07:58:12|39729.55
07:58:13|39729.56
07:58:14|39729.56
07:58:15|39729.55
07:58:16|39729.56
07:58:17|39729.55
07:58:19|39729.55
07:58:20|39729.55
07:58:20|39729.55
07:58:21|39729.56
07:58:22|39729.55
07:58:23|39729.56
07:58:24|39729.55
07:58:25|39729.56
07:58:26|39729.55
07:58:28|39729.55
07:58:28|39729.56
07:58:29|39729.56
07:58:30|39729.55
07:58:31|39729.56
07:58:32|39729.56
07:58:33|39734.91
07:58:34|39734.92
07:58:36|39734.92
07:58:36|39734.91
07:58:38|39734.92
07:58:38|39734.92
07:58:39|39734.91
07:58:40|39734.92
07:58:41|39734.92
07:58:42|39737.99
07:58:44|39738.37
07:58:46|39738.38
07:58:47|39738.38
07:58:48|39738.38
07:58:49|39738.38
07:58:50|39738.38
07:58:51|39738.38
07:58:52|39738.11
07:58:53|39738.11
07:58:54|39738.12
07:58:55|39743.59
07:58:56|39743.6
07:58:58|39747.98
07:58:59|39747.98
07:59:00|39747.98
07:59:00|39747.99
07:59:02|39753.79
07:59:03|39753.79
07:59:04|39756.91
07:59:05|39756.91
07:59:05|39756.92
07:59:06|39756.91
07:59:07|39756.91
07:59:09|39756.92
07:59:09|39756.92
07:59:11|39756.91
07:59:11|39759.95
07:59:13|39759.96
07:59:15|39759.95
07:59:15|39759.95
07:59:16|39759.95
07:59:17|39759.96
07:59:19|39759.95
07:59:20|39759.96
07:59:20|39759.96
07:59:21|39759.95
07:59:22|39759.96
07:59:23|39759.95
07:59:24|39759.96
07:59:25|39759.96
07:59:27|39759.95
07:59:27|39759.95
07:59:29|39759.95
07:59:30|39759.96
07:59:30|39760.14
07:59:32|39760.13
07:59:33|39760.13
07:59:33|39764.98
07:59:34|39764.99
07:59:36|39765.
07:59:36|39764.99
07:59:37|39774.
07:59:38|39776.01
07:59:39|39776.01
07:59:40|39776.01
07:59:41|39776.01
07:59:43|39776.01
07:59:44|39776.02
07:59:45|39776.02
07:59:47|39776.02
07:59:48|39776.02
07:59:49|39781.99
07:59:49|39781.99
07:59:50|39782.
07:59:51|39781.99
07:59:53|39782.
07:59:53|39782.
07:59:55|39782.
07:59:56|39782.
07:59:57|39782.
07:59:58|39781.99
07:59:59|39780.
08:00:00|39780.01
08:00:01|39780.01
08:00:02|39780.
08:00:03|39773.44
08:00:04|39772.
08:00:06|39772.01
08:00:06|39772.
08:00:07|39775.98
08:00:09|39778.
08:00:10|39778.
08:00:11|39777.99
08:00:11|39777.99
08:00:13|39778.
08:00:13|39777.99
08:00:14|39777.99
08:00:16|39778.
08:00:16|39777.99
08:00:18|39778.
08:00:18|39779.99
08:00:20|39780.
08:00:21|39779.99
08:00:21|39780.
08:00:22|39779.99
08:00:23|39781.99
08:00:24|39782.
08:00:25|39782.
08:00:27|39781.99
08:00:28|39781.99
08:00:28|39782.
08:00:29|39781.99
08:00:31|39782.
08:00:31|39781.99
08:00:33|39782.
08:00:33|39782.
08:00:34|39785.65
08:00:36|39790.94
08:00:37|39790.94
08:00:38|39795.5
08:00:39|39795.5
08:00:40|39795.51
08:00:41|39791.51
08:00:42|39791.52
08:00:43|39791.52
08:00:44|39791.51
08:00:45|39791.51
08:00:46|39791.52
08:00:47|39791.52
08:00:48|39791.52
08:00:49|39796.1
08:00:50|39792.01
08:00:51|39789.13
08:00:52|39789.99
08:00:53|39789.99
08:00:54|39790.
08:00:55|39791.51
08:00:56|39791.51
08:00:57|39791.52
08:00:58|39791.52
08:00:59|39791.52
08:01:00|39793.99
08:01:01|39794.
08:01:02|39786.67
08:01:03|39786.57
08:01:04|39786.58
08:01:05|39783.09
08:01:06|39783.09
08:01:08|39783.09
08:01:09|39783.09
08:01:10|39783.09
08:01:10|39783.79
08:01:11|39787.42
08:01:12|39787.41
08:01:13|39787.42
08:01:14|39787.41
08:01:15|39787.42
08:01:17|39787.42
08:01:17|39793.3
08:01:19|39793.3
08:01:19|39793.3
08:01:20|39793.31
08:01:21|39793.3
08:01:22|39793.3
08:01:24|39792.96
08:01:25|39792.96
08:01:26|39789.9
08:01:26|39789.89
08:01:27|39784.
08:01:29|39784.
08:01:30|39784.
08:01:30|39784.
08:01:31|39784.
08:01:32|39784.
08:01:33|39789.23
08:01:35|39793.99
08:01:36|39794.
08:01:37|39794.
08:01:38|39793.99
08:01:39|39793.99
08:01:40|39790.9
08:01:40|39790.9
08:01:42|39790.9
08:01:42|39790.9
08:01:44|39790.9
08:01:45|39790.91
08:01:46|39790.91
08:01:47|39796.1
08:01:49|39796.11
08:01:50|39796.11
08:01:52|39796.1
08:01:53|39796.11
08:01:53|39797.11
08:01:54|39797.1
08:01:55|39797.11
08:01:57|39797.14
08:01:57|39797.15
08:01:59|39797.14
08:01:59|39797.14
08:02:00|39797.15
08:02:01|39797.15
08:02:03|39797.36
08:02:04|39797.35
08:02:05|39797.35
08:02:06|39799.9
08:02:07|39799.89
08:02:07|39800.
08:02:09|39799.99
08:02:09|39799.99
08:02:10|39800.
08:02:12|39799.99
08:02:12|39799.99
08:02:13|39799.99
08:02:14|39800.
08:02:15|39800.
08:02:17|39799.99
08:02:17|39800.
08:02:19|39800.
08:02:19|39799.99
08:02:20|39800.
08:02:22|39799.99
08:02:23|39800.
08:02:23|39800.
08:02:24|39800.
08:02:26|39799.99
08:02:27|39800.
08:02:27|39799.99
08:02:28|39800.
08:02:29|39800.
08:02:30|39799.99
08:02:32|39800.
08:02:33|39799.99
08:02:33|39799.99
08:02:35|39800.
08:02:36|39800.
08:02:37|39799.99
08:02:37|39800.
08:02:38|39799.99
08:02:40|39799.99
08:02:41|39794.28
08:02:41|39792.01
08:02:43|39792.01
08:02:43|39792.01
08:02:45|39792.01
08:02:45|39792.01
08:02:47|39792.
08:02:49|39792.
08:02:49|39792.
08:02:50|39792.01
08:02:52|39792.
08:02:53|39792.01
08:02:54|39792.
08:02:55|39792.
08:02:57|39792.01
08:02:58|39792.
08:02:59|39792.
08:02:59|39792.
08:03:01|39792.
08:03:01|39798.57
08:03:02|39795.61
08:03:03|39795.61
08:03:05|39795.61
08:03:05|39795.61
08:03:06|39795.62
08:03:08|39799.95
08:03:08|39795.55
08:03:09|39795.56
08:03:10|39795.56
08:03:12|39795.55
08:03:13|39795.55
08:03:14|39795.56
08:03:15|39795.56
08:03:16|39795.55
08:03:16|39795.55
08:03:18|39795.55
08:03:18|39795.56
08:03:20|39799.98
08:03:20|39799.99
08:03:22|39799.99
08:03:23|39799.98
08:03:25|39799.98
08:03:25|39799.98
08:03:26|39799.99
08:03:27|39799.98
08:03:29|39799.98
08:03:30|39799.99
08:03:30|39799.98
08:03:31|39799.99
08:03:32|39799.99
08:03:33|39799.99
08:03:34|39800.
08:03:35|39798.76
08:03:36|39798.76
08:03:37|39798.75
08:03:38|39798.76
08:03:39|39798.76
08:03:41|39798.76
08:03:41|39798.75
08:03:42|39798.76
08:03:43|39798.76
08:03:45|39798.76
08:03:45|39798.76
08:03:46|39798.75
08:03:48|39796.28
08:03:49|39794.17
08:03:50|39794.16
08:03:52|39794.17
08:03:53|39794.16
08:03:54|39798.76
08:03:55|39798.75
08:03:56|39798.76
08:03:57|39798.76
08:03:59|39798.75
08:03:59|39798.76
08:04:01|39799.98
08:04:02|39799.98
08:04:03|39799.98
08:04:04|39799.99
08:04:05|39799.99
08:04:06|39800.
08:04:07|39799.99
08:04:08|39799.99
08:04:09|39799.99
08:04:10|39800.
08:04:11|39800.
08:04:12|39800.
08:04:13|39800.
08:04:15|39800.
08:04:15|39800.
08:04:17|39800.
08:04:18|39799.99
08:04:19|39800.
08:04:20|39800.
08:04:20|39799.99
08:04:22|39800.
08:04:23|39800.
08:04:24|39799.99
08:04:25|39800.
08:04:26|39799.99
08:04:27|39800.
08:04:28|39800.
08:04:29|39800.
08:04:30|39799.99
08:04:31|39800.
08:04:33|39820.56
08:04:34|39823.43
08:04:34|39820.23
08:04:36|39818.59
08:04:37|39816.41
08:04:38|39816.4
08:04:39|39816.4
08:04:40|39816.4
08:04:41|39812.53
08:04:42|39820.21
08:04:43|39820.21
08:04:44|39820.21
08:04:45|39820.21
08:04:46|39820.2
08:04:47|39824.2
08:04:48|39824.21
08:04:50|39824.21
08:04:52|39824.21
08:04:53|39826.88
08:04:54|39827.75
08:04:55|39827.89
08:04:56|39831.1
08:04:57|39831.09
08:04:58|39827.26
08:05:00|39827.26
08:05:01|39826.96
08:05:01|39826.07
08:05:03|39826.07
08:05:04|39826.07
08:05:04|39826.07
08:05:05|39827.25
08:05:07|39827.25
08:05:07|39827.26
08:05:08|39827.26
08:05:09|39832.91
08:05:11|39832.91
08:05:12|39832.9
08:05:13|39832.91
08:05:14|39832.91
08:05:14|39832.91
08:05:16|39832.9
08:05:16|39833.33
08:05:18|39833.33
08:05:18|39833.32
08:05:19|39833.33
08:05:20|39833.32
08:05:21|39833.33
08:05:22|39833.63
08:05:24|39833.62
08:05:24|39836.88
08:05:25|39836.88
08:05:27|39836.88
08:05:27|39836.88
08:05:29|39836.88
08:05:30|39836.88
08:05:31|39836.88
08:05:32|39836.87
08:05:33|39836.88
08:05:33|39836.88
08:05:35|39836.88
08:05:35|39836.88
08:05:37|39836.88
08:05:37|39836.88
08:05:39|39836.88
08:05:40|39836.88
08:05:40|39836.88
08:05:41|39838.4
08:05:42|39839.43
08:05:44|39839.43
08:05:45|39839.42
08:05:45|39839.43
08:05:47|39839.43
08:05:48|39839.43
08:05:49|39839.42
08:05:49|39839.42
08:05:52|39839.43
08:05:53|39839.43
08:05:54|39839.43
08:05:55|39839.42
08:05:56|39839.42
08:05:57|39839.43
08:05:58|39839.43
08:05:59|39839.42
08:06:00|39839.43
08:06:01|39839.43
08:06:03|39845.99
08:06:03|39846.18
08:06:04|39846.9
08:06:06|39847.59
08:06:07|39847.6
08:06:08|39848.85
08:06:09|39848.96
08:06:10|39849.76
08:06:11|39855.47
08:06:12|39858.
08:06:13|39858.
08:06:14|39857.99
08:06:16|39860.
08:06:16|39859.99
08:06:18|39855.7
08:06:18|39855.7
08:06:19|39855.7
08:06:20|39850.58
08:06:21|39850.59
08:06:23|39850.59
08:06:24|39850.58
08:06:25|39850.59
08:06:25|39850.59
08:06:26|39850.59
08:06:27|39850.58
08:06:29|39850.59
08:06:29|39850.58
08:06:30|39850.59
08:06:31|39850.59
08:06:32|39850.58
08:06:34|39850.59
08:06:34|39850.59
08:06:35|39850.58
08:06:36|39850.58
08:06:37|39850.58
08:06:38|39850.58
08:06:39|39842.74
08:06:40|39836.69
08:06:41|39836.69
08:06:42|39836.7
08:06:43|39836.7
08:06:44|39836.7
08:06:45|39836.69
08:06:47|39836.7
08:06:47|39829.09
08:06:48|39828.42
08:06:49|39828.43
08:06:50|39828.43
08:06:52|39828.42
08:06:54|39828.43
08:06:54|39828.43
08:06:56|39828.42
08:06:57|39828.43
08:06:58|39828.43
08:06:59|39820.22
08:06:59|39820.22
08:07:01|39820.22
08:07:02|39820.22
08:07:03|39820.22
08:07:04|39820.22
08:07:05|39820.21
08:07:06|39820.22
08:07:07|39820.21
08:07:08|39818.5
08:07:09|39818.51
08:07:10|39818.51
08:07:11|39818.5
08:07:12|39816.42
08:07:13|39816.42
08:07:14|39816.41
08:07:15|39816.42
08:07:16|39816.42
08:07:17|39816.41
08:07:18|39816.41
08:07:19|39816.41
08:07:20|39816.41
08:07:21|39816.42
08:07:22|39816.41
08:07:23|39816.42
08:07:24|39816.41
08:07:25|39807.1
08:07:26|39802.2
08:07:27|39798.76
08:07:28|39798.76
08:07:30|39798.76
08:07:31|39792.21
08:07:31|39792.21
08:07:32|39792.21
08:07:33|39773.6
08:07:34|39778.51
08:07:35|39778.51
08:07:36|39778.51
08:07:38|39778.51
08:07:38|39778.5
08:07:40|39777.16
08:07:41|39764.99
08:07:42|39764.99
08:07:42|39748.97
08:07:43|39749.01
08:07:44|39749.01
08:07:46|39749.01
08:07:47|39749.01
08:07:47|39749.01
08:07:49|39749.
08:07:50|39749.
08:07:51|39749.01
08:07:52|39749.
08:07:53|39749.01
08:07:54|39749.
08:07:55|39749.
08:07:56|39749.
08:07:56|39749.
08:07:58|39750.41
08:07:59|39755.
08:08:01|39759.99
08:08:02|39770.86
08:08:02|39770.86
08:08:03|39770.87
08:08:04|39778.49
08:08:06|39779.6
08:08:07|39779.61
08:08:08|39779.6
08:08:10|39779.61
08:08:10|39774.01
08:08:11|39770.98
08:08:13|39762.13
08:08:14|39762.13
08:08:14|39762.12
08:08:15|39762.12
08:08:16|39762.12
08:08:17|39762.13
08:08:18|39762.12
08:08:19|39751.11
08:08:20|39751.1
08:08:22|39751.11
08:08:23|39751.1
08:08:23|39751.11
08:08:24|39751.1
08:08:26|39751.11
08:08:26|39751.11
08:08:28|39751.1
08:08:29|39751.11
08:08:29|39751.1
08:08:30|39751.11
08:08:31|39751.1
08:08:32|39751.1
08:08:33|39751.1
08:08:35|39751.11
08:08:36|39751.11
08:08:36|39751.11
08:08:38|39751.11
08:08:38|39753.92
08:08:40|39753.92
08:08:41|39753.93
08:08:42|39753.92
08:08:43|39753.93
08:08:43|39753.93
08:08:44|39753.93
08:08:46|39753.93
08:08:46|39753.92
08:08:47|39753.92
08:08:48|39753.93
08:08:50|39753.93
08:08:51|39753.93
08:08:52|39753.93
08:08:53|39753.92
08:08:55|39753.93
08:08:56|39753.92
08:08:56|39756.25
08:08:58|39757.09
08:08:58|39757.09
08:08:59|39755.88
08:09:01|39755.88
08:09:01|39755.89
08:09:02|39755.88
08:09:04|39756.64
08:09:05|39756.64
08:09:06|39756.63
08:09:07|39758.74
08:09:08|39758.74
08:09:09|39758.73
08:09:10|39758.74
08:09:11|39758.73
08:09:12|39758.73
08:09:13|39758.73
08:09:14|39758.73
08:09:15|39758.74
08:09:16|39758.73
08:09:17|39758.74
08:09:18|39758.73
08:09:19|39753.93
08:09:20|39753.93
08:09:21|39750.01
08:09:22|39750.
08:09:23|39750.
08:09:24|39750.01
08:09:25|39743.84
08:09:26|39743.84
08:09:27|39743.84
08:09:28|39735.84
08:09:29|39735.84
08:09:30|39735.84
08:09:31|39735.84
08:09:32|39735.84
08:09:33|39735.84
08:09:34|39735.84
08:09:35|39735.84
08:09:36|39735.84
08:09:37|39735.83
08:09:38|39735.83
08:09:39|39735.84
08:09:40|39738.59
08:09:41|39738.59
08:09:42|39738.59
08:09:43|39738.59
08:09:44|39738.59
08:09:45|39738.59
08:09:46|39738.6
08:09:47|39738.59
08:09:49|39738.6
08:09:50|39735.85
08:09:51|39734.01
08:09:52|39734.01
08:09:53|39734.01
08:09:54|39734.01
08:09:56|39730.01
08:09:56|39730.01
08:09:58|39723.03
08:09:59|39723.03
08:10:00|39723.03
08:10:01|39720.67
08:10:02|39720.66
08:10:03|39705.89
08:10:05|39698.01
08:10:05|39703.
08:10:07|39703.
08:10:08|39705.98
08:10:09|39705.98
08:10:09|39705.98
08:10:10|39698.13
08:10:11|39698.13
08:10:12|39698.13
08:10:14|39696.49
08:10:15|39696.49
08:10:16|39696.49
08:10:17|39693.04
08:10:17|39693.04
08:10:19|39693.04
08:10:20|39688.01
08:10:21|39687.84
08:10:22|39682.04
08:10:23|39679.11
08:10:24|39670.01
08:10:25|39676.3
08:10:26|39693.99
08:10:27|39697.99
08:10:28|39695.08
08:10:29|39692.48
08:10:30|39692.49
08:10:31|39692.49
08:10:32|39692.48
08:10:33|39692.49
08:10:35|39687.03
08:10:35|39676.62
08:10:36|39674.09
08:10:37|39671.11
08:10:38|39676.95
08:10:39|39676.94
08:10:40|39676.94
08:10:41|39676.94
08:10:43|39676.94
08:10:43|39676.95
08:10:45|39676.94
08:10:45|39683.08
08:10:46|39681.76
08:10:47|39681.77
08:10:49|39678.49
08:10:50|39678.49
08:10:50|39678.49
08:10:51|39678.48
08:10:52|39678.49
08:10:54|39678.5
08:10:54|39678.5
08:10:56|39678.49
08:10:58|39678.5
08:10:59|39678.49
08:10:59|39678.5
08:11:01|39678.5
08:11:02|39678.5
08:11:03|39678.5
08:11:04|39678.49
08:11:04|39678.5
08:11:06|39676.96
08:11:07|39676.96
08:11:08|39671.45
08:11:08|39670.
08:11:10|39670.
08:11:11|39667.29
08:11:12|39667.3
08:11:13|39667.3
08:11:14|39670.59
08:11:15|39676.95
08:11:16|39678.5
08:11:17|39678.49
08:11:18|39678.5
08:11:19|39677.32
08:11:20|39672.01
08:11:21|39672.02
08:11:22|39672.01
08:11:23|39670.
08:11:24|39670.
08:11:25|39670.01
08:11:26|39666.98
08:11:27|39666.67
08:11:28|39665.01
08:11:29|39665.01
08:11:30|39675.99
08:11:31|39675.99
08:11:32|39673.43
08:11:33|39673.44
08:11:34|39673.43
08:11:35|39673.43
08:11:37|39673.44
08:11:37|39673.43
08:11:38|39673.44
08:11:39|39670.17
08:11:41|39670.16
08:11:42|39670.17
08:11:42|39670.16
08:11:44|39670.17
08:11:44|39670.17
08:11:46|39670.16
08:11:46|39670.17
08:11:48|39668.14
08:11:49|39668.14
08:11:49|39665.52
08:11:51|39665.51
08:11:51|39665.52
08:11:52|39656.63
08:11:53|39656.64
08:11:54|39656.08
08:11:56|39646.18
08:11:58|39642.45
08:11:58|39646.
08:12:00|39646.
08:12:01|39646.
08:12:03|39652.49
08:12:03|39653.99
08:12:04|39653.98
08:12:06|39653.99
08:12:07|39656.62
08:12:08|39656.62
08:12:09|39656.62
08:12:10|39663.66
08:12:11|39663.65
08:12:12|39663.66
08:12:13|39663.66
08:12:15|39665.51
08:12:16|39665.52
08:12:17|39665.51
08:12:17|39659.58
08:12:18|39659.57
08:12:20|39658.17
08:12:20|39656.63
08:12:21|39644.14
08:12:22|39641.12
08:12:23|39641.11
08:12:24|39641.12
08:12:25|39638.
08:12:27|39632.01
08:12:27|39638.
08:12:29|39633.01
08:12:29|39633.01
08:12:31|39633.
08:12:31|39633.01
08:12:32|39633.
08:12:33|39633.
08:12:34|39633.
08:12:35|39628.
08:12:36|39622.51
08:12:37|39627.56
08:12:38|39624.12
08:12:39|39624.12
08:12:41|39624.12
08:12:41|39624.11
08:12:43|39629.99
08:12:44|39629.99
08:12:44|39630.
08:12:46|39630.
08:12:46|39630.
08:12:48|39630.
08:12:48|39630.
08:12:50|39630.
08:12:50|39629.99
08:12:52|39627.56
08:12:52|39627.56
08:12:54|39627.55
08:12:55|39632.5
08:12:55|39633.
08:12:57|39633.
08:12:59|39633.01
08:13:00|39633.
08:13:01|39633.01
08:13:01|39633.01
08:13:02|39635.71
08:13:04|39638.62
08:13:04|39638.62
08:13:05|39638.61
08:13:07|39628.27
08:13:08|39628.28
08:13:09|39628.28
08:13:10|39628.27
08:13:11|39628.27
08:13:12|39628.28
08:13:13|39629.99
08:13:14|39629.99
08:13:15|39632.66
08:13:16|39632.66
08:13:18|39632.66
08:13:19|39632.66
08:13:20|39633.89
08:13:20|39638.62
08:13:21|39638.62
08:13:22|39638.62
08:13:24|39638.61
08:13:24|39633.44
08:13:25|39627.55
08:13:27|39627.55
08:13:27|39627.56
08:13:29|39618.67
08:13:30|39618.34
08:13:30|39618.33
08:13:31|39618.34
08:13:33|39618.34
08:13:33|39623.99
08:13:34|39626.84
08:13:35|39626.14
08:13:37|39626.14
08:13:38|39628.89
08:13:39|39628.9
08:13:40|39631.1
08:13:41|39631.09
08:13:42|39631.1
08:13:43|39628.14
08:13:44|39628.14
08:13:45|39628.14
08:13:46|39624.
08:13:47|39625.66
08:13:48|39625.67
08:13:49|39625.67
08:13:50|39625.67
08:13:51|39624.
08:13:52|39624.
08:13:53|39624.
08:13:54|39623.99
08:13:55|39624.
08:13:56|39623.99
08:13:57|39626.48
08:13:58|39626.48
08:13:59|39626.47
08:14:00|39626.47
08:14:01|39626.47
08:14:02|39627.99
08:14:03|39628.
08:14:04|39627.99
08:14:05|39626.47
08:14:06|39626.48
08:14:07|39626.48
08:14:08|39626.48
08:14:09|39626.47
08:14:10|39626.48
08:14:12|39626.48
08:14:13|39626.47
08:14:14|39626.48
08:14:15|39630.
08:14:16|39629.99
08:14:17|39630.
08:14:18|39630.
08:14:19|39630.
08:14:20|39630.
08:14:21|39630.
08:14:22|39630.
08:14:23|39630.
08:14:24|39634.83
08:14:25|39630.86
08:14:27|39630.86
08:14:27|39633.71
08:14:28|39633.71
08:14:29|39630.86
08:14:31|39630.85
08:14:31|39624.01
08:14:32|39624.01
08:14:34|39624.01
08:14:35|39624.
08:14:36|39624.01
08:14:37|39621.1
08:14:38|39621.1
08:14:39|39615.99
08:14:40|39614.93
08:14:41|39614.93
08:14:42|39614.94
08:14:43|39613.27
08:14:43|39613.26
08:14:45|39613.26
08:14:46|39612.67
08:14:47|39612.68
08:14:47|39612.67
08:14:49|39608.53
08:14:50|39605.5
08:14:51|39601.23
08:14:52|39604.98
08:14:52|39612.16
08:14:54|39618.35
08:14:55|39639.29
08:14:56|39643.26
08:14:57|39652.74
08:14:58|39661.41
08:14:58|39669.38
08:15:00|39673.91
08:15:01|39672.
08:15:03|39666.29
08:15:04|39666.29
08:15:04|39648.67
08:15:06|39648.68
08:15:06|39671.09
08:15:08|39671.09
08:15:09|39658.72
08:15:09|39658.72
08:15:11|39655.2
08:15:11|39666.47
08:15:13|39643.17
08:15:13|39643.18
08:15:14|39643.18
08:15:16|39631.48
08:15:17|39631.48
08:15:17|39631.48
08:15:19|39621.85
08:15:19|39621.85
08:15:21|39621.85
08:15:22|39621.84
08:15:23|39618.36
08:15:23|39618.35
08:15:25|39611.94
08:15:25|39606.97
08:15:27|39605.99
08:15:28|39605.98
08:15:29|39605.99
08:15:30|39605.98
08:15:31|39601.11
08:15:32|39601.11
08:15:33|39600.
08:15:34|39600.01
08:15:34|39592.
08:15:36|39584.69
08:15:36|39588.
08:15:38|39588.14
08:15:39|39579.99
08:15:39|39576.13
08:15:41|39579.99
08:15:41|39580.
08:15:43|39579.99
08:15:44|39574.44
08:15:45|39573.45
08:15:46|39575.67
08:15:47|39579.97
08:15:48|39586.
08:15:49|39577.65
08:15:50|39577.27
08:15:51|39577.27
08:15:52|39583.36
08:15:53|39585.8
08:15:54|39585.79
08:15:55|39585.79
08:15:56|39589.99
08:15:57|39597.55
08:15:58|39595.02
08:15:59|39594.98
08:16:00|39594.98
08:16:01|39594.58
08:16:03|39608.96
08:16:03|39609.08
08:16:05|39617.16
08:16:06|39626.57
08:16:07|39624.57
08:16:08|39615.29
08:16:08|39613.62
08:16:09|39607.6
08:16:10|39607.08
08:16:11|39601.1
08:16:13|39591.11
08:16:14|39585.79
08:16:15|39584.6
08:16:15|39584.6
08:16:17|39582.65
08:16:18|39593.89
08:16:20|39600.
08:16:20|39602.99
08:16:21|39598.11
08:16:23|39584.01
08:16:24|39583.24
08:16:25|39577.26
08:16:26|39572.88
08:16:27|39576.
08:16:29|39572.89
08:16:30|39577.51
08:16:30|39580.19
08:16:31|39585.99
08:16:33|39587.82
08:16:33|39577.86
08:16:34|39577.86
08:16:36|39577.86
08:16:36|39585.47
08:16:37|39587.82
08:16:39|39587.02
08:16:39|39586.94
08:16:40|39582.
08:16:42|39582.
08:16:42|39581.64
08:16:43|39581.64
08:16:44|39581.64
08:16:45|39577.87
08:16:46|39576.26
08:16:47|39576.27
08:16:49|39577.87
08:16:50|39577.86
08:16:50|39577.87
08:16:52|39573.14
08:16:52|39584.
08:16:53|39576.67
08:16:54|39572.95
08:16:55|39572.95
08:16:56|39575.37
08:16:57|39581.63
08:16:59|39580.34
08:16:59|39580.34
08:17:01|39580.34
08:17:02|39587.83
08:17:04|39587.82
08:17:04|39583.8
08:17:05|39580.34
08:17:06|39578.26
08:17:08|39575.81
08:17:09|39572.46
08:17:10|39570.
08:17:10|39568.01
08:17:12|39566.71
08:17:12|39566.71
08:17:13|39566.71
08:17:14|39566.7
08:17:16|39571.77
08:17:17|39572.46
08:17:18|39573.7
08:17:18|39573.7
08:17:20|39575.8
08:17:21|39575.81
08:17:22|39578.25
08:17:23|39592.82
08:17:24|39597.99
08:17:25|39602.02
08:17:26|39602.38
08:17:27|39604.99
08:17:27|39611.1
08:17:29|39615.54
08:17:29|39615.54
08:17:31|39615.53
08:17:32|39628.96
08:17:32|39628.96
08:17:34|39631.94
08:17:35|39628.95
08:17:36|39616.01
08:17:37|39616.01
08:17:38|39608.
08:17:39|39608.
08:17:40|39607.59
08:17:41|39607.59
08:17:42|39619.99
08:17:43|39616.
08:17:44|39616.
08:17:46|39621.1
08:17:47|39625.72
08:17:47|39624.28
08:17:48|39624.29
08:17:49|39624.28
08:17:51|39624.29
08:17:51|39624.29
08:17:53|39625.72
08:17:53|39625.72
08:17:54|39625.72
08:17:55|39633.83
08:17:57|39639.98
08:17:58|39645.6
08:17:58|39647.92
08:17:59|39647.93
08:18:00|39644.79
08:18:02|39644.8
08:18:03|39640.26
08:18:05|39632.4
08:18:06|39632.39
08:18:07|39632.39
08:18:07|39632.39
08:18:09|39631.1
08:18:10|39628.02
08:18:10|39628.03
08:18:12|39626.01
08:18:13|39626.02
08:18:14|39627.52
08:18:15|39627.89
08:18:15|39627.9
08:18:17|39622.4
08:18:18|39621.11
08:18:19|39621.11
08:18:19|39621.1
08:18:21|39621.11
08:18:22|39620.
08:18:23|39616.76
08:18:24|39616.76
08:18:25|39616.76
08:18:26|39616.76
08:18:27|39613.62
08:18:28|39613.62
08:18:29|39613.63
08:18:30|39613.63
08:18:30|39615.42
08:18:32|39625.73
08:18:32|39627.79
08:18:34|39627.78
08:18:35|39627.78
08:18:35|39627.78
08:18:36|39635.31
08:18:37|39647.74
08:18:39|39647.91
08:18:40|39646.24
08:18:40|39646.25
08:18:41|39649.01
08:18:42|39649.02
08:18:44|39649.14
08:18:45|39649.29
08:18:46|39649.99
08:18:47|39657.01
08:18:48|39661.1
08:18:49|39654.42
08:18:50|39654.41
08:18:51|39654.41
08:18:52|39655.98
08:18:53|39657.04
08:18:54|39660.4
08:18:55|39660.4
08:18:56|39660.4
08:18:57|39660.41
08:18:58|39660.41
08:18:59|39660.41
08:19:00|39660.4
08:19:01|39660.4
08:19:02|39660.4
08:19:03|39667.36
08:19:05|39673.97
08:19:06|39673.96
08:19:07|39673.96
08:19:07|39673.96
08:19:09|39675.12
08:19:10|39675.12
08:19:10|39675.13
08:19:12|39683.05
08:19:13|39683.05
08:19:14|39689.74
08:19:15|39693.99
08:19:16|39697.28
08:19:18|39700.
08:19:19|39699.99
08:19:19|39699.99
08:19:20|39700.
08:19:21|39707.27
08:19:22|39707.77
08:19:24|39717.
08:19:25|39705.81
08:19:26|39707.04
08:19:27|39708.
08:19:28|39708.
08:19:29|39707.99
08:19:29|39708.
08:19:31|39708.
08:19:32|39706.76
08:19:33|39706.01
08:19:34|39707.99
08:19:35|39708.
08:19:35|39708.
08:19:36|39707.99
08:19:38|39711.78
08:19:38|39712.01
08:19:40|39712.
08:19:41|39708.18
08:19:42|39708.17
08:19:42|39708.18
08:19:44|39708.18
08:19:45|39717.85
08:19:45|39717.85
08:19:47|39713.53
08:19:47|39719.29
08:19:48|39719.3
08:19:50|39714.69
08:19:51|39719.28
08:19:52|39719.29
08:19:53|39716.01
08:19:54|39714.02
08:19:55|39714.01
08:19:56|39710.
08:19:57|39705.27
08:19:58|39705.28
08:19:59|39704.49
08:20:00|39698.
08:20:01|39698.01
08:20:01|39701.24
08:20:03|39701.24
08:20:04|39703.21
08:20:06|39706.11
08:20:07|39712.19
08:20:08|39712.2
08:20:09|39712.19
08:20:10|39712.19
08:20:11|39712.19
08:20:12|39717.98
08:20:13|39718.5
08:20:14|39725.09
08:20:15|39727.14
08:20:16|39727.8
08:20:17|39722.6
08:20:18|39722.12
08:20:20|39720.
08:20:21|39720.01
08:20:22|39722.
08:20:23|39720.
08:20:24|39720.
08:20:25|39717.98
08:20:26|39719.88
08:20:27|39724.12
08:20:28|39727.71
08:20:29|39727.71
08:20:30|39732.19
08:20:31|39735.83
08:20:33|39737.77
08:20:33|39737.77
08:20:34|39737.78
08:20:35|39737.78
08:20:36|39737.78
08:20:37|39737.78
08:20:38|39736.91
08:20:39|39741.16
08:20:41|39741.16
08:20:42|39743.71
08:20:42|39745.29
08:20:43|39745.29
08:20:45|39745.29
08:20:45|39745.29
08:20:46|39743.17
08:20:47|39740.53
08:20:48|39738.
08:20:49|39738.
08:20:51|39734.02
08:20:52|39727.71
08:20:52|39727.7
08:20:53|39723.35
08:20:54|39723.36
08:20:55|39723.36
08:20:56|39728.24
08:20:57|39728.24
08:20:59|39728.24
08:20:59|39728.25
08:21:00|39728.24
08:21:01|39728.25
08:21:02|39724.41
08:21:03|39724.
08:21:04|39708.01
08:21:06|39712.37
08:21:08|39712.36
08:21:09|39712.36
08:21:10|39714.44
08:21:12|39714.44
08:21:12|39720.95
08:21:13|39726.76
08:21:15|39726.76
08:21:16|39726.76
08:21:17|39722.01
08:21:18|39722.01
08:21:19|39722.01
08:21:19|39722.01
08:21:20|39722.01
08:21:21|39722.
08:21:22|39722.01
08:21:24|39723.98
08:21:24|39723.98
08:21:25|39733.36
08:21:26|39733.99
08:21:28|39733.99
08:21:28|39733.99
08:21:29|39733.99
08:21:30|39732.01
08:21:31|39730.82
08:21:32|39729.56
08:21:33|39729.55
08:21:34|39729.55
08:21:35|39729.56
08:21:37|39729.55
08:21:37|39729.56
08:21:38|39729.87
08:21:39|39734.01
08:21:41|39734.01
08:21:41|39734.01
08:21:42|39734.02
08:21:43|39734.02
08:21:44|39734.02
08:21:46|39734.01
08:21:47|39740.
08:21:47|39739.99
08:21:48|39740.
08:21:49|39739.99
08:21:51|39740.
08:21:51|39740.
08:21:53|39739.99
08:21:54|39739.99
08:21:54|39738.76
08:21:55|39736.01
08:21:57|39730.01
08:21:58|39730.02
08:21:58|39727.63
08:22:00|39727.63
08:22:00|39727.63
08:22:02|39727.64
08:22:03|39727.64
08:22:03|39732.65
08:22:05|39733.09
08:22:05|39733.09
08:22:08|39735.71
08:22:09|39735.08
08:22:10|39729.78
08:22:12|39729.79
08:22:13|39729.78
08:22:14|39720.05
08:22:15|39716.15
08:22:15|39714.44
08:22:17|39714.45
08:22:18|39714.45
08:22:19|39714.45
08:22:19|39717.99
08:22:21|39718.
08:22:22|39717.99
08:22:22|39716.29
08:22:24|39716.28
08:22:24|39716.29
08:22:25|39714.46
08:22:27|39714.46
08:22:28|39714.46
08:22:29|39708.17
08:22:30|39702.26
08:22:31|39698.7
08:22:32|39698.69
08:22:33|39691.29
08:22:34|39688.27
08:22:35|39688.26
08:22:36|39691.3
08:22:36|39691.29
08:22:38|39679.3
08:22:39|39678.01
08:22:40|39681.43
08:22:41|39681.87
08:22:42|39685.33
08:22:43|39686.48
08:22:44|39686.48
08:22:45|39686.49
08:22:46|39686.89
08:22:47|39686.9
08:22:48|39687.56
08:22:49|39693.1
08:22:50|39694.9
08:22:51|39694.89
08:22:52|39694.89
08:22:53|39688.08
08:22:54|39688.08
08:22:55|39688.08
08:22:56|39688.08
08:22:57|39686.51
08:22:58|39686.51
08:22:59|39686.52
08:23:00|39686.52
08:23:01|39686.3
08:23:02|39686.29
08:23:03|39686.29
08:23:04|39686.3
08:23:06|39683.6
08:23:06|39683.61
08:23:08|39683.6
08:23:10|39672.76
08:23:10|39672.77
08:23:12|39672.76
08:23:13|39666.16
08:23:14|39666.16
08:23:16|39666.15
08:23:17|39666.15
08:23:17|39666.16
08:23:19|39662.01
08:23:19|39654.45
08:23:21|39654.44
08:23:22|39654.45
08:23:23|39648.52
08:23:24|39647.66
08:23:25|39647.67
08:23:25|39647.66
08:23:27|39647.66
08:23:28|39656.17
08:23:29|39663.99
08:23:30|39662.89
08:23:31|39658.12
08:23:32|39658.11
08:23:33|39658.11
08:23:34|39658.11
08:23:35|39658.11
08:23:36|39658.11
08:23:37|39661.99
08:23:38|39662.54
08:23:39|39662.88
08:23:40|39662.88
08:23:41|39664.59
08:23:42|39664.6
08:23:43|39658.6
08:23:44|39658.11
08:23:45|39656.94
08:23:46|39652.78
08:23:47|39651.1
08:23:48|39651.9
08:23:49|39653.57
08:23:50|39653.58
08:23:51|39653.58
08:23:53|39646.25
08:23:53|39643.39
08:23:54|39643.4
08:23:55|39641.12
08:23:56|39641.11
08:23:58|39641.1
08:23:59|39634.61
08:23:59|39633.89
08:24:00|39633.89
08:24:01|39636.87
08:24:02|39636.87
08:24:03|39640.85
08:24:05|39640.86
08:24:05|39640.85
08:24:07|39640.85
08:24:07|39638.8
08:24:09|39638.8
08:24:10|39638.79
08:24:11|39634.
08:24:13|39634.01
08:24:14|39634.01
08:24:15|39633.89
08:24:16|39633.88
08:24:17|39632.84
08:24:17|39632.01
08:24:18|39631.1
08:24:19|39627.79
08:24:21|39617.02
08:24:22|39608.
08:24:22|39607.26
08:24:24|39608.
08:24:24|39607.99
08:24:25|39607.99
08:24:26|39608.
08:24:27|39608.
08:24:28|39607.99
08:24:30|39608.
08:24:31|39607.99
08:24:32|39607.99
08:24:33|39607.99
08:24:34|39608.
08:24:35|39608.
08:24:36|39607.99
08:24:37|39607.99
08:24:38|39607.99
08:24:39|39608.
08:24:40|39607.99
08:24:41|39607.99
08:24:42|39607.99
08:24:42|39607.99
08:24:44|39607.99
08:24:44|39608.
08:24:46|39608.
08:24:47|39607.99
08:24:47|39608.
08:24:48|39607.99
08:24:50|39607.99
08:24:50|39607.99
08:24:52|39607.99
08:24:53|39608.
08:24:54|39607.99
08:24:55|39607.99
08:24:56|39613.98
08:24:57|39613.97
08:24:59|39620.68
08:24:59|39621.09
08:25:00|39621.09
08:25:01|39621.1
08:25:02|39621.1
08:25:03|39622.1
08:25:04|39622.09
08:25:05|39617.05
08:25:06|39608.96
08:25:07|39608.97
08:25:09|39608.96
08:25:10|39608.96
08:25:11|39608.97
08:25:12|39608.96
08:25:13|39608.97
08:25:14|39608.97
08:25:15|39608.96
08:25:17|39608.97
08:25:17|39608.96
08:25:18|39608.53
08:25:19|39605.26
08:25:21|39604.
08:25:22|39600.12
08:25:23|39600.01
08:25:24|39599.09
08:25:26|39594.79
08:25:27|39594.79
08:25:28|39591.12
08:25:28|39588.01
08:25:30|39586.4
08:25:30|39581.11
08:25:31|39580.
08:25:33|39576.01
08:25:33|39575.88
08:25:35|39573.54
08:25:36|39573.54
08:25:37|39573.54
08:25:38|39573.54
08:25:39|39573.54
08:25:40|39575.23
08:25:42|39583.99
08:25:42|39588.
08:25:43|39586.4
08:25:44|39588.
08:25:45|39591.09
08:25:46|39591.09
08:25:47|39591.09
08:25:49|39591.09
08:25:49|39591.09
08:25:50|39591.1
08:25:51|39591.09
08:25:52|39591.09
08:25:53|39591.1
08:25:54|39584.14
08:25:55|39582.13
08:25:57|39582.13
08:25:57|39582.13
08:25:58|39590.
08:26:00|39582.01
08:26:00|39582.02
08:26:02|39583.18
08:26:02|39581.1
08:26:03|39576.83
08:26:04|39576.84
08:26:05|39576.84
08:26:06|39579.99
08:26:07|39585.99
08:26:08|39585.99
08:26:09|39583.16
08:26:11|39588.
08:26:12|39591.48
08:26:13|39598.3
08:26:15|39611.52
08:26:15|39613.99
08:26:16|39618.9
08:26:17|39618.89
08:26:18|39618.9
08:26:19|39618.9
08:26:21|39618.9
08:26:22|39618.89
08:26:23|39618.89
08:26:23|39618.89
08:26:24|39618.9
08:26:26|39618.9
08:26:27|39618.89
08:26:28|39618.89
08:26:29|39618.9
08:26:29|39613.41
08:26:31|39609.07
08:26:32|39609.07
08:26:33|39614.07
08:26:33|39618.89
08:26:35|39618.89
08:26:36|39618.9
08:26:36|39618.9
08:26:37|39618.89
08:26:39|39618.89
08:26:40|39616.12
08:26:41|39616.12
08:26:42|39616.12
08:26:42|39616.12
08:26:44|39616.12
08:26:45|39616.12
08:26:45|39616.13
08:26:47|39618.81
08:26:47|39627.78
08:26:49|39629.99
08:26:49|39630.
08:26:51|39629.99
08:26:52|39629.99
08:26:53|39630.
08:26:54|39630.
08:26:54|39630.
08:26:56|39630.
08:26:57|39630.
08:26:58|39630.47
08:26:59|39630.46
08:27:00|39630.47
08:27:01|39628.76
08:27:02|39626.43
08:27:03|39618.02
08:27:04|39618.01
08:27:05|39618.01
08:27:05|39600.46
08:27:07|39604.
08:27:07|39607.36
08:27:09|39607.37
08:27:10|39603.99
08:27:11|39603.99
08:27:13|39604.
08:27:14|39603.99
08:27:15|39608.81
08:27:16|39614.13
08:27:16|39615.71
08:27:18|39618.73
08:27:19|39622.67
08:27:20|39627.55
08:27:21|39627.14
08:27:22|39627.15
08:27:23|39627.14
08:27:24|39627.15
08:27:25|39627.14
08:27:26|39627.14
08:27:27|39627.14
08:27:29|39627.15
08:27:30|39627.14
08:27:30|39627.15
08:27:32|39628.74
08:27:32|39628.01
08:27:33|39627.83
08:27:35|39627.82
08:27:36|39627.15
08:27:36|39627.15
08:27:38|39627.15
08:27:39|39627.16
08:27:40|39627.15
08:27:41|39627.16
08:27:42|39627.14
08:27:43|39627.14
08:27:44|39627.15
08:27:45|39634.
08:27:46|39635.5
08:27:47|39631.23
08:27:49|39631.22
08:27:49|39631.22
08:27:50|39631.23
08:27:51|39631.23
08:27:52|39631.23
08:27:53|39631.22
08:27:54|39631.22
08:27:55|39631.22
08:27:56|39633.09
08:27:58|39635.18
08:27:58|39635.19
08:27:59|39635.19
08:28:01|39638.79
08:28:02|39639.99
08:28:03|39640.
08:28:03|39645.14
08:28:05|39645.14
08:28:05|39645.15
08:28:07|39645.15
08:28:08|39644.82
08:28:08|39649.99
08:28:09|39649.99
08:28:11|39651.1
08:28:11|39654.19
08:28:14|39657.99
08:28:14|39661.1
08:28:16|39661.1
08:28:17|39671.1
08:28:18|39671.09
08:28:19|39670.83
08:28:20|39670.84
08:28:20|39670.84
08:28:21|39670.84
08:28:23|39675.86
08:28:24|39679.26
08:28:25|39679.26
08:28:26|39679.26
08:28:27|39679.26
08:28:28|39674.4
08:28:29|39673.96
08:28:30|39669.73
08:28:31|39669.73
08:28:32|39669.72
08:28:33|39669.33
08:28:37|39669.34
08:28:37|39666.33
08:28:38|39666.33
08:28:39|39666.33
08:28:40|39666.33
08:28:41|39666.34
08:28:45|39666.34
08:28:46|39666.33
08:28:46|39666.33
08:28:47|39666.33
08:28:49|39666.33
08:28:49|39666.34
08:28:50|39666.33
08:28:51|39666.34
08:28:52|39666.33
08:28:54|39666.34
08:28:55|39670.15
08:28:55|39670.15
08:28:56|39670.15
08:28:57|39670.14
08:28:59|39669.17
08:28:59|39669.16
08:29:00|39666.1
08:29:02|39666.11
08:29:03|39666.1
08:29:04|39666.11
08:29:04|39666.1
08:29:05|39666.1
08:29:07|39666.1
08:29:07|39670.15
08:29:08|39670.15
08:29:09|39670.15
08:29:11|39670.14
08:29:12|39670.15
08:29:14|39670.15
08:29:15|39670.14
08:29:16|39670.15
08:29:17|39670.15
08:29:17|39670.15
08:29:19|39670.15
08:29:20|39670.14
08:29:21|39670.15
08:29:22|39670.15
08:29:23|39670.14
08:29:23|39670.15
08:29:25|39670.15
08:29:26|39670.14
08:29:27|39670.14
08:29:28|39670.15
08:29:29|39670.14
08:29:29|39670.14
08:29:30|39666.35
08:29:32|39666.02
08:29:33|39666.02
08:29:34|39666.02
08:29:35|39666.02
08:29:36|39666.01
08:29:37|39664.78
08:29:38|39664.78
08:29:39|39664.77
08:29:40|39664.78
08:29:41|39664.77
08:29:42|39664.78
08:29:43|39664.78
08:29:44|39664.78
08:29:45|39664.77
08:29:46|39664.77
08:29:47|39664.77
08:29:48|39664.77
08:29:49|39664.78
08:29:50|39664.78
08:29:51|39664.77
08:29:52|39664.77
08:29:53|39664.78
08:29:54|39670.14
08:29:55|39670.15
08:29:57|39670.15
08:29:58|39670.15
08:29:58|39670.14
08:29:59|39670.14
08:30:01|39670.15
08:30:01|39670.14
08:30:03|39670.14
08:30:03|39670.14
08:30:04|39670.89
08:30:06|39670.89
08:30:06|39678.13
08:30:07|39678.12
08:30:08|39678.12
08:30:09|39678.12
08:30:10|39674.4
08:30:12|39672.84
08:30:12|39671.53
08:30:13|39672.84
08:30:14|39675.68
08:30:15|39678.13
08:30:17|39678.12
08:30:18|39678.12
08:30:19|39678.12
08:30:20|39678.56
08:30:21|39679.69
08:30:22|39679.69
08:30:23|39679.69
08:30:24|39676.39
08:30:25|39676.4
08:30:27|39674.
08:30:28|39674.
08:30:29|39674.01
08:30:30|39670.45
08:30:31|39665.23
08:30:31|39665.23
08:30:34|39665.23
08:30:35|39665.24
08:30:36|39665.24
08:30:37|39669.11
08:30:37|39669.11
08:30:38|39674.13
08:30:39|39676.4
08:30:41|39676.39
08:30:41|39676.4
08:30:43|39676.4
08:30:44|39676.4
08:30:45|39671.25
08:30:46|39668.01
08:30:47|39668.
08:30:48|39666.22
08:30:49|39666.22
08:30:49|39666.22
08:30:51|39666.21
08:30:52|39666.22
08:30:53|39666.22
08:30:54|39666.21
08:30:55|39655.2
08:30:56|39651.8
08:30:57|39651.79
08:30:58|39651.8
08:30:59|39655.06
08:31:00|39651.8
08:31:01|39651.64
08:31:02|39650.44
08:31:03|39642.88
08:31:04|39642.87
08:31:06|39642.88
08:31:06|39642.87
08:31:07|39641.1
08:31:09|39631.84
08:31:09|39631.1
08:31:10|39627.
08:31:11|39620.65
08:31:12|39618.7
08:31:13|39611.11
08:31:14|39606.64
08:31:15|39609.99
08:31:17|39610.
08:31:19|39606.64
08:31:19|39600.
08:31:21|39597.6
08:31:22|39592.83
08:31:22|39592.82
08:31:24|39591.1
08:31:25|39589.62
08:31:26|39589.58
08:31:27|39589.57
08:31:28|39583.16
08:31:29|39580.3
08:31:30|39578.79
08:31:31|39581.1
08:31:32|39581.1
08:31:33|39581.11
08:31:34|39581.1
08:31:35|39587.97
08:31:36|39587.97
08:31:37|39587.97
08:31:39|39582.46
08:31:39|39582.46
08:31:40|39581.11
08:31:41|39581.11
08:31:43|39581.11
08:31:44|39581.11
08:31:45|39584.24
08:31:45|39595.03
08:31:47|39599.99
08:31:48|39596.
08:31:49|39594.36
08:31:50|39600.35
08:31:51|39612.98
08:31:52|39620.06
08:31:52|39621.29
08:31:53|39622.19
08:31:54|39622.19
08:31:56|39628.
08:31:57|39631.09
08:31:58|39645.6
08:31:59|39654.42
08:32:00|39654.42
08:32:01|39654.42
08:32:02|39647.22
08:32:03|39651.63
08:32:04|39660.23
08:32:05|39661.1
08:32:06|39661.09
08:32:07|39661.09
08:32:08|39656.01
08:32:09|39656.
08:32:10|39656.
08:32:11|39651.1
08:32:12|39642.
08:32:13|39646.72
08:32:14|39642.13
08:32:15|39642.13
08:32:16|39642.14
08:32:18|39631.1
08:32:19|39626.55
08:32:20|39626.55
08:32:21|39626.54
08:32:22|39618.
08:32:23|39614.01
08:32:24|39614.01
08:32:25|39611.1
08:32:27|39609.57
08:32:28|39614.
08:32:29|39618.
08:32:30|39618.
08:32:31|39618.
08:32:32|39613.08
08:32:33|39621.09
08:32:34|39626.43
08:32:35|39626.43
08:32:36|39626.44
08:32:37|39622.01
08:32:39|39620.01
08:32:39|39625.62
08:32:40|39622.77
08:32:41|39626.32
08:32:42|39626.31
08:32:44|39624.01
08:32:45|39624.
08:32:46|39616.55
08:32:46|39616.54
08:32:48|39616.55
08:32:49|39621.54
08:32:50|39624.01
08:32:51|39628.87
08:32:52|39629.99
08:32:52|39628.58
08:32:54|39626.97
08:32:55|39626.97
08:32:56|39626.96
08:32:57|39626.97
08:32:58|39626.96
08:32:59|39626.97
08:33:00|39626.96
08:33:01|39626.58
08:33:02|39626.59
08:33:03|39626.58
08:33:04|39638.17
08:33:05|39638.17
08:33:06|39639.75
08:33:07|39640.
08:33:08|39646.72
08:33:09|39646.73
08:33:10|39646.72
08:33:11|39650.14
08:33:12|39650.15
08:33:13|39650.14
08:33:14|39646.85
08:33:15|39646.84
08:33:16|39646.84
08:33:18|39644.15
08:33:19|39642.
08:33:21|39638.81
08:33:22|39641.98
08:33:23|39648.24
08:33:25|39649.4
08:33:25|39649.41
08:33:26|39649.4
08:33:27|39649.41
08:33:29|39649.4
08:33:29|39649.41
08:33:30|39646.83
08:33:32|39646.83
08:33:32|39636.42
08:33:34|39631.11
08:33:34|39631.1
08:33:36|39631.1
08:33:37|39628.01
08:33:38|39620.25
08:33:39|39620.38
08:33:40|39622.84
08:33:41|39620.5
08:33:42|39616.56
08:33:43|39616.56
08:33:44|39620.87
08:33:45|39616.55
08:33:46|39616.56
08:33:47|39616.55
08:33:48|39616.56
08:33:49|39616.55
08:33:51|39616.56
08:33:52|39616.55
08:33:53|39616.55
08:33:54|39619.29
08:33:55|39620.56
08:33:56|39620.56
08:33:57|39616.56
08:33:58|39613.32
08:33:59|39612.89
08:34:00|39612.89
08:34:01|39612.69
08:34:02|39611.1
08:34:03|39611.11
08:34:04|39610.03
08:34:05|39610.03
08:34:06|39610.03
08:34:07|39610.04
08:34:08|39610.03
08:34:09|39610.03
08:34:10|39610.03
08:34:11|39604.82
08:34:12|39601.
08:34:13|39591.06
08:34:15|39582.05
08:34:15|39583.68
08:34:16|39588.33
08:34:18|39591.89
08:34:18|39591.89
08:34:19|39593.16
08:34:21|39596.9
08:34:22|39599.99
08:34:23|39600.
08:34:24|39601.1
08:34:26|39601.1
08:34:27|39601.1
08:34:28|39601.09
08:34:29|39601.1
08:34:30|39601.1
08:34:30|39601.09
08:34:32|39601.09
08:34:33|39602.92
08:34:34|39603.2
08:34:35|39603.2
08:34:36|39604.4
08:34:37|39604.4
08:34:38|39604.39
08:34:39|39604.4
08:34:40|39604.39
08:34:41|39604.39
08:34:42|39604.39
08:34:43|39598.64
08:34:44|39587.14
08:34:45|39587.13
08:34:46|39587.14
08:34:47|39587.14
08:34:48|39587.13
08:34:49|39587.14
08:34:50|39591.48
08:34:51|39587.55
08:34:52|39587.56
08:34:53|39587.56
08:34:54|39594.
08:34:55|39594.
08:34:56|39594.
08:34:57|39599.49
08:34:58|39599.49
08:34:59|39599.49
08:35:00|39599.5
08:35:01|39593.98
08:35:02|39591.36
08:35:03|39591.37
08:35:04|39591.37
08:35:05|39593.98
08:35:06|39593.98
08:35:07|39591.54
08:35:08|39590.88
08:35:09|39588.91
08:35:10|39588.58
08:35:11|39588.58
08:35:12|39587.57
08:35:13|39587.55
08:35:15|39582.15
08:35:16|39582.15
08:35:17|39582.16
08:35:17|39582.15
08:35:19|39580.52
08:35:21|39587.31
08:35:21|39599.5
08:35:23|39596.23
08:35:24|39598.92
08:35:24|39609.63
08:35:26|39606.69
08:35:26|39603.5
08:35:27|39601.9
08:35:28|39601.9
08:35:30|39601.89
08:35:30|39601.9
08:35:31|39601.9
08:35:33|39602.09
08:35:34|39603.06
08:35:34|39607.51
08:35:35|39607.51
08:35:37|39603.51
08:35:38|39603.51
08:35:39|39603.5
08:35:40|39603.51
08:35:40|39603.51
08:35:42|39603.51
08:35:42|39603.51
08:35:44|39603.5
08:35:45|39603.5
08:35:46|39603.51
08:35:47|39599.08
08:35:48|39599.19
08:35:49|39599.2
08:35:50|39609.56
08:35:51|39617.73
08:35:52|39617.73
08:35:53|39617.72
08:35:54|39617.73
08:35:56|39617.73
08:35:56|39617.72
08:35:57|39617.73
08:35:59|39616.22
08:35:59|39614.86
08:36:00|39614.86
08:36:02|39617.59
08:36:03|39617.59
08:36:03|39617.59
08:36:04|39618.01
08:36:05|39618.
08:36:07|39619.98
08:36:07|39619.99
08:36:08|39619.98
08:36:09|39619.98
08:36:10|39619.98
08:36:11|39619.99
08:36:13|39621.09
08:36:13|39621.09
08:36:14|39621.1
08:36:16|39621.1
08:36:16|39621.09
08:36:17|39615.69
08:36:18|39603.51
08:36:19|39600.
08:36:21|39594.
08:36:22|39594.
08:36:23|39590.89
08:36:24|39590.89
08:36:25|39590.01
08:36:26|39590.01
08:36:27|39590.01
08:36:28|39589.64
08:36:29|39583.95
08:36:30|39583.95
08:36:31|39579.07
08:36:32|39579.08
08:36:33|39579.07
08:36:34|39579.08
08:36:36|39579.08
08:36:37|39579.07
08:36:37|39579.08
08:36:39|39579.07
08:36:39|39588.
08:36:41|39587.99
08:36:42|39588.3
08:36:43|39601.1
08:36:44|39604.45
08:36:45|39604.44
08:36:46|39604.45
08:36:47|39604.45
08:36:48|39604.45
08:36:48|39604.45
08:36:50|39604.45
08:36:50|39604.44
08:36:52|39604.45
08:36:53|39604.45
08:36:54|39604.45
08:36:55|39604.44
08:36:56|39604.45
08:36:57|39604.44
08:36:59|39604.45
08:37:00|39604.45
08:37:01|39604.45
08:37:02|39604.44
08:37:03|39604.45
08:37:04|39601.38
08:37:05|39601.39
08:37:06|39592.92
08:37:07|39580.69
08:37:08|39578.17
08:37:09|39566.44
08:37:10|39556.57
08:37:11|39556.57
08:37:12|39556.39
08:37:13|39554.86
08:37:14|39554.86
08:37:15|39545.
08:37:16|39534.06
08:37:17|39534.06
08:37:18|39541.99
08:37:19|39541.99
08:37:20|39546.
08:37:21|39542.95
08:37:23|39542.95
08:37:24|39541.11
08:37:25|39541.1
08:37:25|39545.91
08:37:27|39550.
08:37:28|39548.
08:37:28|39545.27
08:37:29|39542.3
08:37:30|39542.31
08:37:31|39550.01
08:37:33|39554.
08:37:34|39554.81
08:37:34|39554.8
08:37:36|39550.01
08:37:37|39542.94
08:37:38|39542.94
08:37:39|39542.
08:37:40|39542.
08:37:41|39541.3
08:37:43|39535.39
08:37:43|39532.01
08:37:45|39530.
08:37:46|39522.13
08:37:46|39514.4
08:37:48|39514.39
08:37:48|39512.54
08:37:50|39510.
08:37:51|39506.38
08:37:52|39513.46
08:37:52|39516.3
08:37:54|39512.
08:37:54|39512.01
08:37:55|39512.
08:37:57|39512.
08:37:58|39512.
08:37:59|39514.41
08:38:00|39514.4
08:38:01|39515.38
08:38:02|39515.
08:38:03|39515.01
08:38:04|39509.01
08:38:05|39501.1
08:38:06|39501.1
08:38:07|39501.11
08:38:08|39501.
08:38:09|39501.
08:38:10|39500.81
08:38:11|39500.53
08:38:12|39504.24
08:38:13|39512.
08:38:14|39530.11
08:38:15|39511.1
08:38:16|39523.31
08:38:17|39513.5
08:38:18|39520.51
08:38:19|39510.66
08:38:20|39510.67
08:38:21|39514.66
08:38:22|39510.66
08:38:24|39517.57
08:38:25|39521.1
08:38:25|39528.01
08:38:27|39524.31
08:38:29|39524.31
08:38:30|39519.76
08:38:31|39500.64
08:38:31|39500.
08:38:32|39500.
08:38:34|39500.
08:38:34|39500.01
08:38:35|39500.
08:38:37|39500.01
08:38:37|39500.
08:38:38|39500.
08:38:39|39500.01
08:38:41|39500.
08:38:41|39500.01
08:38:43|39478.95
08:38:44|39484.
08:38:45|39488.51
08:38:46|39493.58
08:38:47|39507.99
08:38:48|39519.32
08:38:49|39532.
08:38:50|39533.34
08:38:51|39528.16
08:38:52|39515.43
08:38:54|39506.04
08:38:54|39504.05
08:38:55|39501.97
08:38:56|39501.98
08:38:58|39501.97
08:38:58|39497.23
08:38:59|39497.22
08:39:00|39498.43
08:39:01|39492.
08:39:03|39496.35
08:39:04|39496.
08:39:05|39492.66
08:39:06|39490.
08:39:07|39489.99
08:39:08|39488.5
08:39:09|39484.21
08:39:10|39484.21
08:39:11|39478.01
08:39:12|39483.69
08:39:12|39483.69
08:39:14|39492.79
08:39:15|39497.4
08:39:16|39504.46
08:39:17|39511.1
08:39:18|39514.09
08:39:19|39507.82
08:39:20|39502.82
08:39:21|39499.51
08:39:22|39496.02
08:39:23|39492.51
08:39:24|39491.1
08:39:26|39492.63
08:39:28|39500.01
08:39:29|39500.
08:39:30|39500.
08:39:30|39511.09
08:39:32|39517.04
08:39:32|39525.38
08:39:34|39523.4
08:39:35|39523.4
08:39:35|39523.39
08:39:36|39516.01
08:39:38|39512.01
08:39:39|39512.01
08:39:40|39515.42
08:39:41|39515.43
08:39:42|39522.29
08:39:42|39527.99
08:39:43|39527.99
08:39:45|39527.98
08:39:45|39524.25
08:39:46|39518.96
08:39:47|39518.86
08:39:48|39518.87
08:39:49|39518.86
08:39:50|39521.55
08:39:51|39521.55
08:39:52|39521.55
08:39:53|39521.55
08:39:54|39521.54
08:39:56|39524.69
08:39:57|39524.88
08:39:58|39530.37
08:39:58|39530.53
08:39:59|39530.54
08:40:01|39526.
08:40:01|39522.03
08:40:02|39521.55
08:40:03|39524.76
08:40:05|39530.
08:40:06|39531.1
08:40:06|39531.35
08:40:07|39546.16
08:40:09|39546.55
08:40:10|39546.54
08:40:10|39544.01
08:40:11|39544.01
08:40:12|39544.
08:40:14|39544.01
08:40:14|39535.57
08:40:15|39534.15
08:40:16|39521.72
08:40:17|39521.67
08:40:19|39523.86
08:40:20|39530.46
08:40:21|39535.91
08:40:22|39535.92
08:40:23|39528.94
08:40:24|39521.54
08:40:26|39507.1
08:40:26|39501.96
08:40:28|39505.99
08:40:29|39506.
08:40:30|39505.99
08:40:31|39506.
08:40:32|39510.
08:40:34|39509.99
08:40:35|39505.99
08:40:36|39510.
08:40:36|39520.51
08:40:38|39513.73
08:40:39|39504.52
08:40:40|39513.35
08:40:41|39516.
08:40:42|39517.99
08:40:43|39527.98
08:40:43|39525.98
08:40:45|39530.19
08:40:46|39531.1
08:40:47|39531.1
08:40:48|39531.1
08:40:48|39526.01
08:40:50|39521.84
08:40:51|39515.65
08:40:52|39511.1
08:40:53|39516.
08:40:55|39511.58
08:40:55|39512.62
08:40:56|39512.62
08:40:57|39511.57
08:40:58|39509.08
08:40:59|39509.09
08:41:00|39509.09
08:41:01|39509.09
08:41:03|39506.01
08:41:04|39506.01
08:41:04|39504.51
08:41:05|39504.52
08:41:06|39504.52
08:41:08|39504.52
08:41:08|39504.51
08:41:09|39504.51
08:41:11|39509.99
08:41:12|39521.1
08:41:13|39523.5
08:41:14|39523.51
08:41:15|39527.95
08:41:16|39529.61
08:41:17|39529.61
08:41:18|39529.6
08:41:19|39528.43
08:41:20|39528.44
08:41:21|39528.44
08:41:22|39528.43
08:41:23|39528.43
08:41:24|39527.96
08:41:25|39527.95
08:41:27|39527.96
08:41:28|39528.43
08:41:29|39529.61
08:41:30|39529.61
08:41:32|39537.99
08:41:32|39538.
08:41:34|39537.99
08:41:35|39537.99
08:41:35|39537.99
08:41:37|39538.
08:41:38|39538.18
08:41:39|39543.93
08:41:40|39543.99
08:41:41|39559.39
08:41:42|39561.1
08:41:43|39571.09
08:41:45|39563.22
08:41:45|39563.23
08:41:46|39563.22
08:41:48|39563.22
08:41:48|39563.22
08:41:50|39563.22
08:41:51|39563.23
08:41:52|39563.23
08:41:52|39563.22
08:41:54|39563.23
08:41:54|39563.23
08:41:56|39563.22
08:41:57|39556.67
08:41:58|39556.67
08:41:59|39556.67
08:42:01|39552.43
08:42:02|39547.81
08:42:02|39547.82
08:42:04|39549.33
08:42:04|39544.24
08:42:06|39544.24
08:42:07|39544.24
08:42:08|39536.45
08:42:08|39536.46
08:42:10|39536.46
08:42:10|39533.35
08:42:11|39533.35
08:42:13|39532.54
08:42:14|39533.35
08:42:14|39533.35
08:42:16|39533.35
08:42:17|39533.35
08:42:18|39533.35
08:42:19|39533.35
08:42:20|39544.24
08:42:20|39547.68
08:42:21|39551.1
08:42:23|39559.99
08:42:24|39555.99
08:42:25|39554.01
08:42:25|39550.01
08:42:28|39550.
08:42:29|39550.
08:42:30|39550.
08:42:30|39550.
08:42:32|39554.01
08:42:33|39565.23
08:42:34|39568.94
08:42:35|39568.95
08:42:36|39570.09
08:42:37|39587.99
08:42:38|39585.52
08:42:40|39585.52
08:42:40|39585.53
08:42:42|39585.52
08:42:42|39585.53
08:42:43|39585.52
08:42:44|39585.52
08:42:46|39585.53
08:42:47|39588.
08:42:48|39588.
08:42:48|39587.99
08:42:49|39588.
08:42:50|39588.
08:42:52|39587.99
08:42:53|39587.99
08:42:54|39588.
08:42:55|39581.07
08:42:56|39581.07
08:42:57|39582.31
08:42:59|39582.44
08:43:00|39585.4
08:43:00|39587.99
08:43:01|39587.99
08:43:02|39584.01
08:43:04|39583.42
08:43:05|39583.42
08:43:06|39583.41
08:43:07|39583.41
08:43:08|39585.38
08:43:10|39587.64
08:43:10|39587.64
08:43:11|39587.65
08:43:12|39587.65
08:43:13|39587.64
08:43:14|39585.2
08:43:16|39585.21
08:43:16|39585.21
08:43:18|39585.2
08:43:18|39585.2
08:43:19|39585.21
08:43:20|39585.2
08:43:21|39585.21
08:43:23|39585.21
08:43:24|39587.64
08:43:24|39587.65
08:43:25|39587.65
08:43:27|39587.99
08:43:28|39587.99
08:43:30|39587.99
08:43:31|39587.98
08:43:32|39587.98
08:43:34|39587.99
08:43:35|39585.22
08:43:36|39583.98
08:43:37|39578.25
08:43:37|39576.23
08:43:39|39576.22
08:43:40|39579.66
08:43:41|39579.66
08:43:42|39582.51
08:43:43|39582.5
08:43:44|39582.5
08:43:45|39582.51
08:43:46|39582.5
08:43:47|39582.5
08:43:49|39582.5
08:43:50|39582.51
08:43:51|39587.98
08:43:52|39590.82
08:43:53|39590.83
08:43:54|39590.82
08:43:54|39590.83
08:43:56|39590.82
08:43:57|39590.83
08:43:58|39590.82
08:43:59|39590.83
08:43:59|39590.82
08:44:00|39590.83
08:44:02|39590.82
08:44:03|39590.83
08:44:04|39587.92
08:44:04|39587.92
08:44:06|39582.51
08:44:07|39582.51
08:44:08|39582.51
08:44:09|39576.68
08:44:10|39576.69
08:44:11|39576.69
08:44:12|39576.69
08:44:13|39572.73
08:44:14|39572.
08:44:15|39572.
08:44:16|39570.77
08:44:17|39564.
08:44:18|39564.01
08:44:19|39564.
08:44:20|39564.
08:44:21|39564.01
08:44:23|39564.01
08:44:23|39561.1
08:44:25|39555.48
08:44:25|39555.48
08:44:26|39555.47
08:44:27|39555.47
08:44:29|39555.48
08:44:30|39555.47
08:44:31|39555.48
08:44:33|39541.1
08:44:33|39536.29
08:44:34|39536.29
08:44:35|39536.28
08:44:37|39536.29
08:44:38|39533.34
08:44:39|39533.34
08:44:39|39533.35
08:44:41|39533.35
08:44:41|39533.34
08:44:42|39533.35
08:44:43|39527.97
08:44:45|39527.98
08:44:46|39527.97
08:44:46|39527.98
08:44:47|39527.97
08:44:48|39527.98
08:44:50|39527.97
08:44:50|39527.97
08:44:52|39527.98
08:44:52|39527.98
08:44:54|39530.83
08:44:55|39530.83
08:44:56|39530.83
08:44:56|39530.83
08:44:57|39530.82
08:44:58|39530.82
08:44:59|39530.83
08:45:01|39530.82
08:45:02|39530.82
08:45:03|39527.99
08:45:04|39527.98
08:45:05|39523.5
08:45:06|39523.51
08:45:07|39521.58
08:45:08|39521.58
08:45:09|39521.57
08:45:10|39521.57
08:45:11|39517.
08:45:12|39516.99
08:45:13|39517.
08:45:14|39520.39
08:45:15|39521.57
08:45:16|39521.58
08:45:17|39521.58
08:45:18|39517.14
08:45:19|39512.65
08:45:20|39507.22
08:45:21|39504.47
08:45:22|39507.1
08:45:23|39507.1
08:45:24|39501.1
08:45:25|39503.62
08:45:26|39507.08
08:45:27|39507.08
08:45:28|39507.09
08:45:29|39507.09
08:45:30|39507.09
08:45:32|39507.09
08:45:32|39507.08
08:45:34|39507.9
08:45:35|39511.61
08:45:36|39511.62
08:45:36|39511.62
08:45:38|39511.8
08:45:38|39511.8
08:45:39|39511.8
08:45:41|39511.8
08:45:42|39514.99
08:45:43|39514.99
08:45:44|39521.66
08:45:45|39532.8
08:45:45|39541.09
08:45:47|39548.64
08:45:48|39556.
08:45:49|39560.
08:45:50|39561.1
08:45:51|39561.2
08:45:51|39564.
08:45:52|39566.86
08:45:53|39566.86
08:45:56|39564.5
08:45:56|39564.49
08:45:57|39569.69
08:45:58|39569.69
08:45:59|39570.1
08:46:00|39576.68
08:46:01|39579.16
08:46:02|39580.
08:46:03|39581.09
08:46:04|39583.99
08:46:05|39583.99
08:46:07|39586.
08:46:08|39586.
08:46:09|39584.
08:46:09|39581.15
08:46:10|39582.
08:46:11|39580.03
08:46:12|39576.01
08:46:13|39577.99
08:46:15|39581.99
08:46:16|39581.99
08:46:16|39579.65
08:46:17|39577.99
08:46:18|39578.
08:46:19|39576.
08:46:21|39572.62
08:46:21|39572.44
08:46:22|39571.1
08:46:23|39575.29
08:46:24|39577.99
08:46:26|39578.79
08:46:26|39581.63
08:46:27|39571.42
08:46:28|39571.11
08:46:29|39568.4
08:46:31|39566.86
08:46:33|39561.2
08:46:33|39554.68
08:46:35|39549.25
08:46:37|39547.27
08:46:37|39540.09
08:46:39|39535.33
08:46:39|39535.34
08:46:40|39533.38
08:46:42|39533.39
08:46:42|39530.
08:46:43|39530.
08:46:44|39523.41
08:46:45|39523.4
08:46:46|39523.41
08:46:48|39521.11
08:46:49|39521.1
08:46:50|39521.11
08:46:51|39521.1
08:46:52|39511.86
08:46:53|39513.71
08:46:54|39513.72
08:46:55|39513.71
08:46:56|39511.85
08:46:57|39511.11
08:46:58|39516.16
08:46:59|39516.15
08:47:00|39517.1
08:47:01|39517.1
08:47:02|39517.1
08:47:03|39517.1
08:47:05|39517.28
08:47:05|39518.
08:47:06|39521.1
08:47:07|39516.59
08:47:08|39512.88
08:47:09|39503.19
08:47:10|39501.1
08:47:12|39501.1
08:47:13|39507.54
08:47:14|39508.
08:47:14|39512.72
08:47:15|39516.59
08:47:17|39523.5
08:47:17|39527.46
08:47:18|39530.68
08:47:20|39522.47
08:47:21|39519.42
08:47:21|39516.01
08:47:23|39515.67
08:47:24|39515.68
08:47:24|39516.01
08:47:25|39516.
08:47:26|39516.
08:47:27|39512.72
08:47:28|39506.39
08:47:30|39506.4
08:47:31|39506.39
08:47:31|39509.46
08:47:33|39509.98
08:47:34|39509.97
08:47:36|39516.
08:47:37|39521.24
08:47:38|39521.24
08:47:39|39521.25
08:47:41|39521.24
08:47:41|39514.85
08:47:43|39517.11
08:47:44|39517.23
08:47:44|39517.23
08:47:46|39517.23
08:47:46|39517.23
08:47:47|39517.23
08:47:48|39512.58
08:47:49|39510.01
08:47:50|39510.01
08:47:51|39510.
08:47:53|39510.01
08:47:55|39510.
08:47:56|39510.01
08:47:57|39510.
08:47:58|39510.
08:47:59|39510.01
08:47:59|39506.4
08:48:01|39501.5
08:48:02|39501.18
08:48:03|39510.11
08:48:04|39512.3
08:48:05|39512.31
08:48:06|39519.9
08:48:07|39519.89
08:48:08|39515.38
08:48:08|39514.36
08:48:09|39514.37
08:48:11|39507.16
08:48:12|39505.48
08:48:13|39505.48
08:48:13|39505.48
08:48:15|39505.48
08:48:16|39505.49
08:48:16|39505.48
08:48:18|39526.31
08:48:19|39529.03
08:48:20|39526.46
08:48:21|39528.9
08:48:22|39528.91
08:48:23|39528.91
08:48:24|39528.91
08:48:25|39528.91
08:48:26|39528.9
08:48:27|39528.9
08:48:28|39528.91
08:48:29|39528.9
08:48:30|39528.9
08:48:31|39528.9
08:48:32|39518.01
08:48:34|39521.8
08:48:35|39521.81
08:48:36|39521.8
08:48:37|39521.81
08:48:39|39521.81
08:48:40|39521.8
08:48:40|39521.81
08:48:42|39521.8
08:48:43|39521.8
08:48:43|39521.8
08:48:45|39521.8
08:48:45|39521.8
08:48:46|39521.8
08:48:48|39521.8
08:48:49|39526.52
08:48:50|39522.47
08:48:51|39521.81
08:48:53|39511.01
08:48:53|39500.
08:48:54|39493.52
08:48:56|39493.51
08:48:56|39493.52
08:48:58|39493.52
08:48:58|39492.4
08:48:59|39488.44
08:49:01|39482.
08:49:02|39481.13
08:49:03|39481.13
08:49:04|39478.9
08:49:05|39478.9
08:49:06|39475.36
08:49:06|39469.98
08:49:07|39472.45
08:49:09|39472.46
08:49:10|39469.61
08:49:11|39468.13
08:49:11|39468.13
08:49:13|39465.25
08:49:13|39465.25
08:49:15|39465.
08:49:15|39465.01
08:49:16|39465.01
08:49:17|39465.
08:49:18|39466.77
08:49:20|39468.8
08:49:21|39468.8
08:49:22|39471.29
08:49:23|39475.63
08:49:24|39476.38
08:49:25|39470.04
08:49:26|39468.81
08:49:27|39465.01
08:49:28|39465.
08:49:29|39466.
08:49:30|39466.
08:49:31|39462.01
08:49:32|39462.
08:49:33|39458.07
08:49:35|39441.
08:49:35|39447.99
08:49:37|39448.
08:49:38|39447.99
08:49:39|39448.
08:49:41|39439.37
08:49:42|39435.47
08:49:43|39434.77
08:49:44|39447.89
08:49:45|39444.61
08:49:45|39444.51
08:49:47|39440.
08:49:48|39434.79
08:49:49|39437.99
08:49:50|39437.99
08:49:50|39438.
08:49:52|39437.99
08:49:53|39435.14
08:49:54|39434.8
08:49:54|39434.79
08:49:56|39435.97
08:49:57|39436.76
08:49:57|39439.
08:49:59|39443.58
08:50:00|39444.51
08:50:01|39449.58
08:50:02|39466.
08:50:03|39472.11
08:50:03|39476.89
08:50:04|39481.09
08:50:06|39468.25
08:50:07|39466.55
08:50:07|39461.1
08:50:09|39461.1
08:50:09|39451.3
08:50:11|39447.23
08:50:12|39447.23
08:50:13|39434.8
08:50:14|39434.79
08:50:15|39434.79
08:50:16|39431.39
08:50:17|39431.08
08:50:18|39422.99
08:50:19|39427.99
08:50:20|39423.48
08:50:21|39428.
08:50:22|39403.57
08:50:23|39423.59
08:50:24|39400.49
08:50:25|39401.09
08:50:26|39347.88
08:50:27|39361.42
08:50:28|39395.08
08:50:29|39391.17
08:50:30|39388.33
08:50:31|39373.6
08:50:32|39401.29
08:50:33|39416.52
08:50:34|39443.95
08:50:36|39431.1
08:50:37|39443.95
08:50:38|39432.
08:50:39|39443.1
08:50:40|39448.
08:50:41|39448.
08:50:42|39472.29
08:50:43|39448.
08:50:44|39475.24
08:50:45|39475.54
08:50:46|39483.2
08:50:47|39474.91
08:50:48|39493.6
08:50:49|39492.
08:50:51|39492.
08:50:52|39491.35
08:50:52|39505.34
08:50:54|39505.34
08:50:54|39519.99
08:50:55|39528.87
08:50:57|39505.33
08:50:58|39517.64
08:50:59|39519.99
08:51:00|39521.1
08:51:00|39533.02
08:51:01|39499.24
08:51:02|39494.99
08:51:03|39498.87
08:51:05|39501.97
08:51:06|39516.
08:51:06|39493.4
08:51:08|39523.12
08:51:09|39523.12
08:51:09|39527.07
08:51:11|39504.97
08:51:11|39519.35
08:51:12|39504.75
08:51:14|39537.1
08:51:15|39523.11
08:51:16|39500.4
08:51:17|39480.
08:51:18|39471.1
08:51:19|39472.29
08:51:20|39480.18
08:51:21|39496.31
08:51:22|39475.25
08:51:23|39487.03
08:51:24|39476.85
08:51:25|39471.4
08:51:26|39466.94
08:51:27|39466.95
08:51:28|39483.74
08:51:29|39468.01
08:51:30|39462.83
08:51:31|39476.12
08:51:32|39451.45
08:51:33|39478.76
08:51:34|39490.56
08:51:35|39465.22
08:51:37|39490.56
08:51:38|39454.65
08:51:39|39460.35
08:51:40|39468.
08:51:41|39488.14
08:51:42|39468.24
08:51:43|39507.72
08:51:44|39468.
08:51:45|39509.17
08:51:46|39509.39
08:51:47|39484.44
08:51:49|39510.
08:51:49|39500.57
08:51:51|39479.81
08:51:52|39484.44
08:51:53|39506.34
08:51:54|39491.79
08:51:54|39491.94
08:51:56|39484.43
08:51:56|39490.35
08:51:57|39494.19
08:51:58|39484.43
08:52:00|39491.8
08:52:01|39494.19
08:52:01|39491.79
08:52:03|39476.01
08:52:04|39482.41
08:52:05|39483.98
08:52:06|39491.1
08:52:07|39491.09
08:52:08|39495.77
08:52:08|39495.77
08:52:10|39495.78
08:52:11|39491.27
08:52:12|39488.84
08:52:13|39472.29
08:52:13|39466.96
08:52:15|39466.96
08:52:16|39466.95
08:52:16|39461.1
08:52:18|39456.86
08:52:19|39463.05
08:52:20|39464.
08:52:20|39471.98
08:52:22|39475.
08:52:23|39479.85
08:52:24|39485.45
08:52:25|39494.62
08:52:25|39492.63
08:52:27|39488.7
08:52:28|39487.47
08:52:28|39487.47
08:52:30|39487.48
08:52:31|39465.45
08:52:32|39469.71
08:52:32|39475.02
08:52:33|39484.
08:52:34|39491.1
08:52:36|39495.68
08:52:38|39497.5
08:52:39|39497.49
08:52:39|39497.49
08:52:42|39501.99
08:52:43|39504.44
08:52:43|39504.45
08:52:44|39504.44
08:52:45|39500.36
08:52:47|39496.13
08:52:48|39496.14
08:52:49|39496.13
08:52:49|39496.14
08:52:51|39496.14
08:52:52|39492.04
08:52:53|39487.17
08:52:53|39487.17
08:52:55|39487.16
08:52:56|39487.16
08:52:57|39487.17
08:52:58|39487.17
08:52:59|39487.17
08:53:00|39490.01
08:53:01|39490.
08:53:02|39490.01
08:53:03|39488.38
08:53:04|39487.16
08:53:05|39487.16
08:53:06|39489.07
08:53:07|39494.63
08:53:08|39499.25
08:53:09|39499.24
08:53:10|39500.
08:53:11|39507.63
08:53:12|39515.2
08:53:13|39519.76
08:53:14|39521.1
08:53:15|39514.
08:53:16|39510.01
08:53:17|39487.16
08:53:18|39487.17
08:53:19|39487.16
08:53:20|39489.79
08:53:21|39489.79
08:53:22|39487.16
08:53:23|39492.06
08:53:25|39488.17
08:53:25|39481.1
08:53:27|39461.3
08:53:27|39461.29
08:53:28|39465.79
08:53:29|39472.13
08:53:30|39475.39
08:53:31|39476.49
08:53:32|39470.01
08:53:33|39472.74
08:53:34|39474.42
08:53:36|39479.05
08:53:37|39478.25
08:53:39|39478.24
08:53:40|39478.25
08:53:41|39478.24
08:53:42|39478.25
08:53:43|39466.75
08:53:44|39461.31
08:53:45|39461.31
08:53:46|39461.31
08:53:48|39461.31
08:53:48|39457.6
08:53:50|39457.61
08:53:51|39457.6
08:53:51|39458.83
08:53:53|39459.84
08:53:54|39459.82
08:53:54|39459.83
08:53:55|39459.83
08:53:56|39459.83
08:53:58|39459.82
08:53:59|39459.82
08:54:00|39457.62
08:54:01|39457.62
08:54:02|39457.62
08:54:02|39457.62
08:54:03|39457.61
08:54:04|39457.62
08:54:05|39459.19
08:54:07|39459.81
08:54:08|39459.82
08:54:08|39465.69
08:54:10|39465.69
08:54:10|39465.18
08:54:11|39457.61
08:54:12|39462.6
08:54:13|39466.32
08:54:15|39466.31
08:54:16|39466.32
08:54:16|39469.28
08:54:17|39469.28
08:54:18|39469.28
08:54:19|39471.09
08:54:20|39475.36
08:54:21|39480.24
08:54:23|39488.
08:54:24|39488.
08:54:25|39488.
08:54:26|39490.9
08:54:27|39490.89
08:54:28|39490.9
08:54:29|39490.9
08:54:31|39490.89
08:54:32|39490.9
08:54:33|39490.9
08:54:34|39490.9
08:54:35|39490.9
08:54:36|39490.9
08:54:37|39490.89
08:54:38|39490.9
08:54:39|39498.19
08:54:40|39498.23
08:54:41|39501.09
08:54:43|39501.1
08:54:44|39501.1
08:54:45|39490.
08:54:46|39474.81
08:54:46|39471.11
08:54:48|39471.1
08:54:49|39482.93
08:54:50|39482.93
08:54:51|39482.93
08:54:52|39482.93
08:54:52|39479.29
08:54:54|39482.93
08:54:55|39491.1
08:54:56|39500.73
08:54:56|39501.
08:54:58|39501.09
08:54:59|39491.11
08:54:59|39491.1
08:55:01|39486.92
08:55:02|39486.93
08:55:04|39486.92
08:55:04|39497.98
08:55:06|39503.22
08:55:06|39505.91
08:55:07|39507.99
08:55:08|39507.98
08:55:09|39507.99
08:55:11|39491.1
08:55:11|39484.3
08:55:12|39482.
08:55:13|39486.18
08:55:14|39481.11
08:55:16|39481.11
08:55:17|39489.98
08:55:17|39489.98
08:55:19|39491.2
08:55:20|39495.24
08:55:21|39495.24
08:55:22|39495.24
08:55:23|39502.
08:55:24|39501.99
08:55:25|39502.
08:55:26|39501.99
08:55:27|39507.32
08:55:27|39497.85
08:55:29|39497.86
08:55:29|39502.45
08:55:30|39507.7
08:55:32|39507.69
08:55:32|39507.98
08:55:33|39507.98
08:55:35|39510.13
08:55:35|39510.6
08:55:37|39513.28
08:55:38|39514.55
08:55:39|39515.
08:55:41|39515.
08:55:42|39516.62
08:55:42|39516.62
08:55:44|39523.1
08:55:45|39523.11
08:55:46|39523.12
08:55:47|39523.7
08:55:48|39525.99
08:55:49|39525.99
08:55:50|39526.4
08:55:51|39533.55
08:55:52|39537.66
08:55:53|39536.
08:55:54|39536.01
08:55:55|39538.46
08:55:56|39539.3
08:55:57|39539.3
08:55:58|39539.3
08:55:59|39539.31
08:56:00|39539.31
08:56:01|39539.31
08:56:02|39539.31
08:56:03|39539.31
08:56:04|39543.85
08:56:05|39543.85
08:56:06|39539.3
08:56:07|39539.99
08:56:08|39539.36
08:56:10|39540.57
08:56:11|39540.56
08:56:11|39540.56
08:56:13|39540.56
08:56:14|39546.8
08:56:15|39549.26
08:56:16|39552.89
08:56:16|39554.99
08:56:17|39554.99
08:56:19|39555.
08:56:19|39554.99
08:56:21|39554.99
08:56:22|39555.
08:56:23|39562.49
08:56:24|39562.99
08:56:25|39565.98
08:56:26|39566.66
08:56:27|39566.66
08:56:28|39566.65
08:56:29|39566.65
08:56:30|39566.66
08:56:31|39568.84
08:56:32|39568.84
08:56:33|39569.89
08:56:34|39571.98
08:56:35|39571.98
08:56:36|39573.7
08:56:37|39576.
08:56:39|39579.99
08:56:39|39578.77
08:56:41|39566.66
08:56:43|39566.65
08:56:43|39566.66
08:56:44|39566.66
08:56:47|39566.01
08:56:48|39562.74
08:56:48|39562.74
08:56:50|39561.1
08:56:51|39561.11
08:56:51|39561.11
08:56:53|39561.11
08:56:53|39561.1
08:56:55|39566.66
08:56:56|39566.66
08:56:57|39566.65
08:56:58|39566.
08:56:59|39566.
08:57:00|39566.01
08:57:00|39566.01
08:57:02|39566.
08:57:03|39566.01
08:57:04|39562.61
08:57:05|39571.93
08:57:06|39571.93
08:57:06|39570.4
08:57:07|39567.07
08:57:09|39563.7
08:57:10|39569.91
08:57:11|39556.58
08:57:11|39555.41
08:57:13|39555.42
08:57:14|39555.42
08:57:15|39555.41
08:57:16|39555.42
08:57:16|39555.42
08:57:18|39555.42
08:57:19|39555.41
08:57:20|39555.42
08:57:21|39555.42
08:57:22|39555.41
08:57:23|39555.42
08:57:24|39555.42
08:57:25|39555.42
08:57:26|39552.56
08:57:27|39541.11
08:57:28|39539.32
08:57:29|39539.31
08:57:30|39539.31
08:57:31|39539.32
08:57:32|39539.32
08:57:33|39543.99
08:57:34|39547.08
08:57:36|39548.
08:57:37|39548.
08:57:38|39545.16
08:57:39|39545.16
08:57:40|39545.16
08:57:41|39545.17
08:57:43|39538.11
08:57:44|39536.
08:57:45|39535.43
08:57:47|39535.42
08:57:48|39535.43
08:57:49|39535.42
08:57:50|39535.43
08:57:51|39534.39
08:57:52|39529.61
08:57:52|39529.61
08:57:54|39529.6
08:57:54|39533.62
08:57:55|39533.63
08:57:57|39532.14
08:57:58|39532.13
08:57:59|39532.14
08:58:00|39532.13
08:58:01|39529.6
08:58:02|39529.6
08:58:03|39529.6
08:58:05|39530.84
08:58:05|39534.3
08:58:06|39545.17
08:58:08|39546.97
08:58:08|39546.98
08:58:09|39546.97
08:58:11|39546.97
08:58:11|39540.34
08:58:13|39536.
08:58:13|39536.
08:58:15|39536.
08:58:16|39533.44
08:58:17|39533.44
08:58:18|39533.44
08:58:19|39533.45
08:58:20|39533.45
08:58:21|39533.45
08:58:22|39529.61
08:58:23|39530.55
08:58:24|39530.55
08:58:25|39530.55
08:58:26|39530.54
08:58:27|39530.55
08:58:27|39530.55
08:58:29|39528.37
08:58:30|39516.58
08:58:30|39514.99
08:58:32|39514.99
08:58:32|39514.99
08:58:33|39515.
08:58:35|39515.
08:58:36|39515.
08:58:37|39515.
08:58:38|39515.95
08:58:38|39515.94
08:58:40|39511.11
08:58:41|39502.76
08:58:42|39494.05
08:58:44|39486.29
08:58:44|39477.18
08:58:46|39470.
08:58:47|39470.
08:58:47|39471.99
08:58:49|39471.99
08:58:50|39471.99
08:58:51|39472.35
08:58:52|39472.35
08:58:53|39472.35
08:58:53|39477.02
08:58:55|39478.
08:58:56|39477.99
08:58:57|39478.
08:58:58|39478.
08:58:59|39477.99
08:59:00|39477.99
08:59:01|39475.97
08:59:02|39475.97
08:59:02|39475.96
08:59:04|39475.96
08:59:04|39473.57
08:59:06|39471.26
08:59:07|39470.13
08:59:08|39470.13
08:59:09|39467.
08:59:10|39467.
08:59:11|39467.
08:59:12|39467.01
08:59:13|39467.01
08:59:14|39470.11
08:59:15|39470.12
08:59:16|39473.21
08:59:17|39472.95
08:59:18|39472.94
08:59:19|39472.94
08:59:20|39472.95
08:59:21|39472.95
08:59:22|39472.95
08:59:23|39472.94
08:59:24|39472.94
08:59:25|39468.
08:59:26|39468.
08:59:27|39470.
08:59:29|39477.99
08:59:29|39477.98
08:59:30|39477.99
08:59:31|39478.38
08:59:32|39472.18
08:59:33|39465.78
08:59:35|39465.79
08:59:36|39464.
08:59:36|39464.01
08:59:38|39465.15
08:59:39|39469.75
08:59:40|39469.74
08:59:40|39469.75
08:59:41|39469.75
08:59:42|39466.91
08:59:44|39464.96
08:59:46|39464.96
08:59:47|39464.96
08:59:48|39464.97
08:59:49|39464.97
08:59:50|39464.96
08:59:51|39464.97
08:59:52|39464.97
08:59:53|39464.96
08:59:54|39464.97
08:59:55|39464.97
08:59:56|39464.96
08:59:57|39464.97
08:59:59|39464.97
08:59:59|39464.96
09:00:01|39462.13
09:00:02|39456.05
09:00:03|39455.91
09:00:04|39455.91
09:00:04|39455.74
09:00:05|39455.74
09:00:06|39464.96
09:00:07|39464.95
09:00:09|39464.96
09:00:09|39464.95
09:00:10|39464.96
09:00:11|39466.65
09:00:12|39466.65
09:00:14|39466.65
09:00:14|39471.8
09:00:15|39471.8
09:00:17|39476.
09:00:18|39474.13
09:00:18|39476.15
09:00:19|39481.1
09:00:20|39483.3
09:00:21|39489.33
09:00:23|39489.55
09:00:23|39488.68
09:00:25|39486.29
09:00:25|39483.31
09:00:26|39476.28
09:00:27|39475.03
09:00:29|39476.29
09:00:29|39476.28
09:00:30|39473.81
09:00:31|39471.1
09:00:32|39471.1
09:00:33|39471.1
09:00:34|39471.11
09:00:35|39471.1
09:00:36|39471.1
09:00:37|39465.53
09:00:38|39461.11
09:00:39|39461.1
09:00:41|39461.11
09:00:41|39450.
09:00:42|39438.82
09:00:43|39443.97
09:00:44|39449.47
09:00:46|39449.47
09:00:47|39449.47
09:00:48|39445.54
09:00:49|39440.24
09:00:50|39440.24
09:00:51|39440.24
09:00:52|39440.24
09:00:53|39440.23
09:00:54|39440.24
09:00:55|39440.24
09:00:56|39440.24
09:00:58|39440.24
09:00:58|39440.24
09:00:59|39440.23
09:01:01|39432.95
09:01:02|39431.99
09:01:02|39431.99
09:01:03|39428.36
09:01:04|39426.82
09:01:06|39422.15
09:01:06|39422.15
09:01:07|39421.11
09:01:09|39422.14
09:01:10|39422.14
09:01:11|39418.28
09:01:12|39416.23
09:01:12|39413.63
09:01:14|39413.63
09:01:14|39413.63
09:01:16|39413.63
09:01:17|39413.63
09:01:18|39416.24
09:01:19|39423.52
09:01:20|39427.82
09:01:20|39427.82
09:01:22|39428.5
09:01:22|39428.5
09:01:24|39428.5
09:01:25|39432.96
09:01:26|39440.
09:01:27|39440.
09:01:28|39445.25
09:01:29|39443.99
09:01:30|39444.
09:01:31|39447.2
09:01:32|39447.2
09:01:33|39447.19
09:01:34|39447.19
09:01:35|39447.19
09:01:36|39447.2
09:01:37|39447.2
09:01:38|39447.19
09:01:39|39437.37
09:01:40|39431.11
09:01:41|39428.51
09:01:42|39418.28
09:01:43|39418.27
09:01:44|39418.28
09:01:45|39410.41
09:01:47|39408.14
09:01:48|39408.14
09:01:48|39408.14
09:01:50|39408.13
09:01:50|39412.48
09:01:52|39412.48
09:01:52|39412.48
09:01:54|39414.
09:01:55|39425.03
09:01:56|39419.37
09:01:57|39418.27
09:01:58|39418.27
09:01:59|39409.
09:02:00|39409.01
09:02:01|39409.
09:02:02|39409.
09:02:03|39406.88
09:02:04|39406.89
09:02:05|39406.88
09:02:06|39408.86
09:02:07|39412.
09:02:08|39414.94
09:02:09|39412.47
09:02:10|39408.86
09:02:11|39408.85
09:02:12|39408.86
09:02:13|39408.86
09:02:14|39406.9
09:02:15|39404.47
09:02:16|39404.48
09:02:17|39404.47
09:02:18|39402.68
09:02:19|39377.58
09:02:20|39385.59
09:02:21|39385.59
09:02:22|39370.
09:02:23|39366.07
09:02:24|39362.01
09:02:26|39347.95
09:02:27|39342.
09:02:27|39355.42
09:02:28|39350.01
09:02:29|39344.29
09:02:31|39354.75
09:02:32|39366.
09:02:32|39371.1
09:02:34|39374.13
09:02:35|39366.13
09:02:36|39361.1
09:02:37|39353.94
09:02:38|39347.22
09:02:39|39348.45
09:02:40|39354.39
09:02:41|39366.12
09:02:42|39366.
09:02:44|39367.99
09:02:45|39379.42
09:02:45|39383.04
09:02:46|39391.45
09:02:47|39391.09
09:02:49|39387.48
09:02:49|39390.61
09:02:51|39390.61
09:02:52|39399.8
09:02:53|39399.79
09:02:54|39392.01
09:02:55|39398.4
09:02:56|39398.41
09:02:57|39398.41
09:02:58|39398.41
09:02:59|39398.41
09:03:00|39398.41
09:03:01|39394.52
09:03:02|39389.83
09:03:03|39383.54
09:03:04|39373.88
09:03:05|39377.44
09:03:06|39374.01
09:03:07|39371.11
09:03:08|39371.1
09:03:09|39366.01
09:03:10|39373.88
09:03:11|39373.89
09:03:12|39359.6
09:03:14|39354.01
09:03:14|39357.14
09:03:15|39357.15
09:03:16|39356.4
09:03:18|39344.42
09:03:18|39344.42
09:03:20|39355.13
09:03:20|39353.97
09:03:21|39351.25
09:03:23|39351.25
09:03:24|39355.2
09:03:25|39344.41
09:03:26|39343.99
09:03:27|39332.15
09:03:28|39310.88
09:03:28|39324.09
09:03:29|39351.1
09:03:30|39341.11
09:03:31|39340.84
09:03:32|39340.84
09:03:33|39341.11
09:03:35|39365.85
09:03:35|39374.
09:03:37|39378.85
09:03:37|39385.05
09:03:38|39392.06
09:03:39|39399.99
09:03:41|39399.99
09:03:41|39421.09
09:03:42|39421.1
09:03:44|39422.53
09:03:45|39422.52
09:03:46|39430.
09:03:47|39430.
09:03:49|39423.89
09:03:50|39420.01
09:03:51|39419.91
09:03:52|39419.39
09:03:53|39407.8
09:03:54|39407.54
09:03:56|39413.99
09:03:57|39410.01
09:03:57|39410.01
09:03:59|39406.
09:03:59|39404.01
09:04:00|39404.01
09:04:02|39387.5
09:04:02|39372.69
09:04:03|39361.19
09:04:05|39370.5
09:04:05|39379.
09:04:06|39383.6
09:04:08|39380.12
09:04:08|39374.02
09:04:09|39368.17
09:04:11|39362.47
09:04:11|39366.
09:04:13|39362.48
09:04:15|39355.99
09:04:16|39354.45
09:04:16|39361.22
09:04:18|39369.86
09:04:19|39380.92
09:04:19|39379.99
09:04:20|39386.07
09:04:21|39384.
09:04:23|39389.54
09:04:24|39392.19
09:04:24|39396.
09:04:25|39396.
09:04:27|39396.
09:04:27|39396.
09:04:29|39395.99
09:04:30|39399.99
09:04:31|39399.98
09:04:32|39399.98
09:04:33|39393.34
09:04:34|39390.06
09:04:35|39388.46
09:04:36|39376.01
09:04:37|39365.5
09:04:38|39370.02
09:04:39|39370.01
09:04:40|39356.06
09:04:41|39355.97
09:04:42|39355.97
09:04:43|39346.75
09:04:44|39341.11
09:04:45|39341.1
09:04:46|39343.7
09:04:47|39348.
09:04:48|39348.
09:04:49|39350.
09:04:50|39351.09
09:04:51|39351.09
09:04:52|39351.1
09:04:53|39351.09
09:04:55|39351.1
09:04:56|39351.1
09:04:56|39351.1
09:04:58|39351.09
09:04:58|39351.09
09:04:59|39351.09
09:05:01|39351.09
09:05:02|39354.34
09:05:03|39352.01
09:05:04|39343.52
09:05:05|39347.87
09:05:06|39359.99
09:05:07|39370.
09:05:08|39380.78
09:05:09|39380.79
09:05:10|39379.4
09:05:11|39379.39
09:05:12|39379.39
09:05:13|39366.
09:05:14|39355.16
09:05:15|39346.01
09:05:16|39352.71
09:05:17|39353.99
09:05:18|39353.99
09:05:19|39361.09
09:05:20|39377.66
09:05:21|39377.66
09:05:22|39377.67
09:05:23|39374.01
09:05:24|39366.48
09:05:25|39375.05
09:05:26|39377.4
09:05:27|39377.4
09:05:28|39377.39
09:05:29|39376.
09:05:30|39379.85
09:05:31|39388.9
09:05:32|39391.1
09:05:33|39393.31
09:05:35|39411.09
09:05:36|39411.1
09:05:36|39411.1
09:05:37|39406.
09:05:38|39406.01
09:05:39|39406.01
09:05:41|39406.
09:05:41|39409.94
09:05:42|39407.1
09:05:43|39404.
09:05:44|39404.
09:05:45|39404.01
09:05:47|39404.
09:05:47|39404.
09:05:48|39409.36
09:05:50|39409.37
09:05:52|39409.93
09:05:53|39415.99
09:05:54|39415.44
09:05:55|39413.56
09:05:56|39413.57
09:05:57|39413.57
09:05:58|39413.57
09:05:59|39413.56
09:06:00|39417.71
09:06:01|39417.71
09:06:02|39417.72
09:06:03|39421.1
09:06:04|39418.
09:06:05|39417.99
09:06:06|39423.84
09:06:07|39418.01
09:06:09|39417.19
09:06:10|39417.7
09:06:11|39420.03
09:06:11|39421.11
09:06:13|39423.98
09:06:14|39427.43
09:06:14|39429.99
09:06:15|39430.
09:06:16|39431.11
09:06:17|39431.11
09:06:19|39430.
09:06:19|39433.6
09:06:21|39438.29
09:06:22|39440.22
09:06:22|39441.1
09:06:23|39450.
09:06:24|39450.
09:06:25|39453.99
09:06:26|39454.
09:06:27|39453.99
09:06:29|39450.
09:06:29|39442.6
09:06:30|39453.9
09:06:32|39453.91
09:06:32|39455.71
09:06:33|39458.12
09:06:35|39458.13
09:06:35|39463.16
09:06:37|39464.34
09:06:38|39464.35
09:06:38|39464.35
09:06:39|39466.99
09:06:40|39466.99
09:06:41|39466.99
09:06:43|39476.19
09:06:43|39479.99
09:06:45|39479.99
09:06:45|39480.
09:06:46|39479.99
09:06:47|39479.99
09:06:48|39476.18
09:06:49|39475.34
09:06:51|39479.01
09:06:52|39479.02
09:06:53|39472.96
09:06:55|39492.57
09:06:57|39492.56
09:06:57|39492.56
09:06:59|39492.56
09:07:00|39486.
09:07:00|39489.37
09:07:02|39489.36
09:07:03|39481.6
09:07:03|39462.41
09:07:05|39459.88
09:07:06|39459.88
09:07:07|39456.06
09:07:08|39468.12
09:07:09|39467.98
09:07:10|39468.
09:07:11|39470.01
09:07:12|39470.01
09:07:13|39470.01
09:07:14|39467.99
09:07:15|39464.06
09:07:16|39454.75
09:07:17|39453.66
09:07:18|39458.87
09:07:19|39458.86
09:07:20|39454.01
09:07:21|39454.01
09:07:22|39457.27
09:07:23|39458.83
09:07:24|39459.15
09:07:25|39461.98
09:07:26|39465.99
09:07:27|39465.99
09:07:28|39465.99
09:07:29|39466.
09:07:30|39463.16
09:07:31|39463.16
09:07:32|39456.
09:07:33|39456.01
09:07:34|39462.74
09:07:35|39462.74
09:07:36|39462.73
09:07:37|39448.69
09:07:38|39442.61
09:07:39|39438.29
09:07:40|39438.29
09:07:41|39432.21
09:07:42|39432.2
09:07:43|39431.28
09:07:44|39414.01
09:07:45|39418.91
09:07:46|39418.92
09:07:47|39418.92
09:07:48|39418.91
09:07:49|39409.24
09:07:50|39404.
09:07:51|39404.01
09:07:52|39404.
09:07:54|39400.
09:07:54|39398.02
09:07:56|39392.01
09:07:56|39391.11
09:07:58|39377.78
09:07:59|39374.01
09:08:00|39379.9
09:08:01|39376.96
09:08:02|39368.41
09:08:03|39368.41
09:08:05|39372.
09:08:06|39364.5
09:08:07|39360.2
09:08:08|39356.47
09:08:09|39356.47
09:08:10|39360.51
09:08:12|39356.46
09:08:12|39356.47
09:08:13|39356.46
09:08:14|39356.46
09:08:15|39356.46
09:08:17|39354.65
09:08:18|39352.95
09:08:19|39345.
09:08:20|39335.57
09:08:21|39349.99
09:08:22|39338.41
09:08:23|39340.38
09:08:24|39340.73
09:08:25|39340.
09:08:26|39338.41
09:08:27|39336.18
09:08:28|39340.01
09:08:29|39333.01
09:08:30|39333.01
09:08:31|39325.65
09:08:32|39312.01
09:08:33|39319.48
09:08:34|39330.6
09:08:35|39320.02
09:08:36|39325.99
09:08:37|39319.9
09:08:38|39322.85
09:08:39|39322.72
09:08:40|39314.44
09:08:41|39314.84
09:08:42|39313.72
09:08:43|39316.
09:08:44|39324.39
09:08:45|39312.
09:08:46|39312.01
09:08:47|39308.01
09:08:48|39308.01
09:08:49|39308.
09:08:50|39308.01
09:08:51|39308.
09:08:52|39305.1
09:08:53|39305.11
09:08:54|39305.11
09:08:56|39319.41
09:08:57|39321.09
09:08:58|39313.75
09:09:00|39313.75
09:09:00|39313.76
09:09:01|39326.17
09:09:02|39331.01
09:09:04|39318.33
09:09:04|39311.11
09:09:06|39311.1
09:09:07|39305.1
09:09:08|39305.1
09:09:09|39305.1
09:09:11|39305.11
09:09:12|39307.18
09:09:12|39305.
09:09:13|39306.26
09:09:14|39320.88
09:09:15|39312.13
09:09:16|39316.47
09:09:17|39320.77
09:09:18|39338.41
09:09:20|39338.4
09:09:20|39335.26
09:09:22|39332.31
09:09:22|39330.3
09:09:23|39280.
09:09:25|39294.06
09:09:26|39308.
09:09:27|39308.
09:09:27|39300.51
09:09:28|39296.56
09:09:29|39278.62
09:09:30|39282.85
09:09:31|39276.01
09:09:32|39290.
09:09:33|39291.77
09:09:35|39286.57
09:09:36|39281.99
09:09:36|39276.01
09:09:37|39272.
09:09:39|39270.
09:09:39|39263.76
09:09:41|39262.07
09:09:41|39268.
09:09:43|39259.77
09:09:44|39251.98
09:09:44|39241.11
09:09:45|39219.33
09:09:46|39223.25
09:09:48|39221.95
09:09:48|39257.6
09:09:50|39246.01
09:09:51|39250.09
09:09:52|39246.
09:09:53|39241.92
09:09:54|39222.16
09:09:55|39222.16
09:09:57|39209.93
09:09:58|39204.
09:09:58|39220.35
09:10:00|39211.11
09:10:01|39216.
09:10:02|39200.01
09:10:04|39208.3
09:10:05|39226.62
09:10:06|39223.96
09:10:07|39211.72
09:10:07|39236.01
09:10:08|39236.61
09:10:10|39209.98
09:10:11|39215.99
09:10:12|39188.88
09:10:13|39206.01
09:10:14|39188.88
09:10:14|39188.89
09:10:16|39180.
09:10:17|39183.89
09:10:17|39200.
09:10:19|39215.04
09:10:20|39195.
09:10:21|39217.83
09:10:21|39203.99
09:10:22|39187.9
09:10:24|39191.11
09:10:24|39177.26
09:10:25|39161.67
09:10:26|39169.01
09:10:27|39169.06
09:10:29|39172.
09:10:29|39179.8
09:10:30|39150.02
09:10:32|39150.02
09:10:33|39204.39
09:10:33|39215.25
09:10:35|39204.01
09:10:35|39216.57
09:10:36|39185.08
09:10:38|39186.01
09:10:38|39169.99
09:10:40|39186.01
09:10:40|39177.99
09:10:42|39170.
09:10:42|39172.
09:10:44|39162.93
09:10:45|39167.
09:10:46|39137.5
09:10:46|39167.
09:10:47|39134.28
09:10:49|39133.31
09:10:49|39123.35
09:10:50|39127.43
09:10:51|39125.89
09:10:53|39123.01
09:10:53|39120.01
09:10:55|39121.26
09:10:57|39117.07
09:10:59|39134.63
09:11:00|39132.49
09:11:01|39134.64
09:11:01|39144.
09:11:03|39171.1
09:11:04|39134.05
09:11:04|39156.66
09:11:06|39149.18
09:11:07|39134.87
09:11:08|39127.38
09:11:08|39127.59
09:11:09|39127.58
09:11:11|39127.58
09:11:12|39127.58
09:11:13|39127.59
09:11:13|39127.04
09:11:14|39127.04
09:11:16|39120.32
09:11:17|39127.58
09:11:18|39113.
09:11:19|39120.31
09:11:20|39113.88
09:11:21|39118.
09:11:22|39113.88
09:11:23|39111.
09:11:24|39111.01
09:11:25|39104.74
09:11:26|39099.01
09:11:27|39117.98
09:11:28|39113.87
09:11:29|39095.
09:11:30|39104.47
09:11:31|39109.99
09:11:32|39107.41
09:11:33|39107.65
09:11:34|39121.5
09:11:35|39133.32
09:11:36|39126.13
09:11:37|39139.32
09:11:38|39123.84
09:11:39|39123.23
09:11:40|39106.14
09:11:41|39111.99
09:11:42|39123.54
09:11:43|39128.
09:11:44|39132.59
09:11:45|39132.16
09:11:46|39129.17
09:11:47|39158.
09:11:48|39161.07
09:11:49|39169.99
09:11:50|39175.48
09:11:51|39175.99
09:11:52|39177.97
09:11:53|39182.92
09:11:54|39182.92
09:11:55|39186.47
09:11:56|39191.09
09:11:57|39198.
09:11:58|39199.99
09:11:59|39199.99
09:12:01|39194.
09:12:02|39200.
09:12:03|39200.
09:12:04|39199.99
09:12:05|39200.
09:12:06|39182.93
09:12:07|39182.93
09:12:08|39188.
09:12:09|39179.2
09:12:11|39186.09
09:12:11|39185.7
09:12:13|39195.99
09:12:14|39198.01
09:12:14|39188.38
09:12:16|39191.99
09:12:16|39189.78
09:12:18|39191.99
09:12:19|39176.98
09:12:19|39168.48
09:12:20|39162.01
09:12:22|39157.22
09:12:23|39164.55
09:12:24|39174.9
09:12:25|39173.27
09:12:25|39165.33
09:12:27|39164.21
09:12:27|39172.
09:12:29|39171.99
09:12:29|39166.74
09:12:30|39164.67
09:12:31|39160.19
09:12:32|39163.12
09:12:34|39168.
09:12:34|39168.
09:12:35|39173.72
09:12:37|39186.
09:12:38|39193.05
09:12:38|39197.99
09:12:40|39199.98
09:12:41|39199.98
09:12:41|39199.99
09:12:42|39198.
09:12:44|39190.
09:12:45|39186.
09:12:46|39186.01
09:12:47|39189.7
09:12:48|39199.99
09:12:49|39200.
09:12:49|39209.99
09:12:50|39219.99
09:12:52|39219.52
09:12:53|39220.
09:12:53|39220.91
09:12:54|39223.68
09:12:55|39221.
09:12:56|39221.
09:12:58|39220.92
09:12:59|39223.69
09:13:00|39224.32
09:13:01|39229.03
09:13:02|39232.01
09:13:03|39232.
09:13:04|39230.7
09:13:05|39231.82
09:13:06|39231.82
09:13:07|39236.23
09:13:09|39228.86
09:13:09|39228.87
09:13:11|39219.52
09:13:12|39218.
09:13:12|39208.
09:13:14|39211.68
09:13:15|39220.
09:13:16|39218.69
09:13:17|39217.48
09:13:18|39220.
09:13:18|39220.
09:13:20|39220.
09:13:21|39213.75
09:13:21|39213.76
09:13:23|39206.01
09:13:24|39195.04
09:13:24|39182.41
09:13:26|39178.68
09:13:27|39191.1
09:13:28|39186.03
09:13:29|39186.03
09:13:29|39201.34
09:13:31|39213.69
09:13:32|39217.99
09:13:33|39217.71
09:13:34|39219.99
09:13:35|39209.49
09:13:36|39205.
09:13:37|39191.14
09:13:38|39192.31
09:13:39|39192.3
09:13:40|39196.98
09:13:41|39187.08
09:13:42|39179.67
09:13:43|39179.66
09:13:44|39171.11
09:13:45|39159.34
09:13:46|39156.15
09:13:47|39156.15
09:13:48|39151.11
09:13:49|39157.38
09:13:50|39157.37
09:13:51|39157.37
09:13:52|39136.62
09:13:53|39132.1
09:13:54|39131.76
09:13:55|39123.22
09:13:56|39121.87
09:13:57|39117.65
09:13:58|39121.88
09:13:59|39114.67
09:14:01|39142.9
09:14:02|39142.01
09:14:03|39125.54
09:14:04|39123.4
09:14:05|39123.4
09:14:06|39118.
09:14:07|39108.01
09:14:08|39134.09
09:14:09|39137.32
09:14:10|39148.
09:14:11|39157.37
09:14:12|39151.09
09:14:13|39157.4
09:14:15|39161.09
09:14:15|39161.09
09:14:17|39172.99
09:14:18|39172.01
09:14:19|39172.
09:14:20|39167.16
09:14:21|39165.21
09:14:21|39161.1
09:14:22|39148.
09:14:24|39142.71
09:14:24|39152.1
09:14:26|39157.04
09:14:27|39154.36
09:14:28|39154.35
09:14:29|39161.08
09:14:30|39161.09
09:14:31|39153.54
09:14:32|39147.28
09:14:33|39139.9
09:14:34|39125.88
09:14:35|39127.48
09:14:36|39123.4
09:14:37|39126.22
09:14:38|39125.01
09:14:39|39140.01
09:14:40|39159.19
09:14:41|39158.32
09:14:42|39149.
09:14:43|39148.81
09:14:44|39148.81
09:14:45|39146.35
09:14:46|39142.04
09:14:47|39142.01
09:14:48|39142.
09:14:50|39126.54
09:14:50|39126.68
09:14:51|39128.58
09:14:52|39128.58
09:14:54|39125.28
09:14:54|39125.01
09:14:55|39128.58
09:14:57|39128.57
09:14:58|39142.04
09:15:00|39137.04
09:15:00|39125.02
09:15:02|39118.86
09:15:02|39121.68
09:15:04|39129.33
09:15:04|39136.
09:15:06|39132.81
09:15:07|39138.32
09:15:08|39130.
09:15:08|39134.53
09:15:10|39146.
09:15:11|39151.09
09:15:12|39155.99
09:15:13|39157.51
09:15:14|39157.52
09:15:14|39166.01
09:15:15|39174.85
09:15:17|39184.53
09:15:18|39185.79
09:15:19|39189.99
09:15:20|39192.23
09:15:21|39196.
09:15:22|39196.
09:15:23|39199.6
09:15:23|39202.07
09:15:25|39205.95
09:15:26|39208.65
09:15:26|39206.82
09:15:27|39206.83
09:15:29|39203.92
09:15:30|39202.55
09:15:31|39202.54
09:15:31|39209.99
09:15:33|39213.69
09:15:34|39213.7
09:15:35|39217.99
09:15:36|39220.99
09:15:37|39221.
09:15:38|39214.08
09:15:39|39215.68
09:15:40|39219.94
09:15:41|39219.94
09:15:42|39219.94
09:15:43|39216.54
09:15:44|39214.21
09:15:45|39214.21
09:15:46|39227.79
09:15:47|39227.78
09:15:48|39227.79
09:15:49|39235.98
09:15:50|39235.98
09:15:51|39239.1
09:15:52|39240.
09:15:53|39240.
09:15:55|39244.
09:15:55|39255.32
09:15:56|39240.16
09:15:57|39234.92
09:15:58|39234.91
09:16:00|39232.
09:16:01|39237.31
09:16:02|39228.08
09:16:04|39235.85
09:16:05|39235.86
09:16:06|39243.98
09:16:07|39250.
09:16:09|39248.
09:16:10|39244.92
09:16:11|39249.98
09:16:12|39249.99
09:16:14|39249.98
09:16:15|39248.
09:16:16|39249.97
09:16:18|39257.83
09:16:19|39260.
09:16:19|39265.18
09:16:20|39275.47
09:16:22|39275.46
09:16:22|39278.38
09:16:23|39275.46
09:16:25|39275.47
09:16:26|39279.89
09:16:26|39283.32
09:16:27|39283.31
09:16:28|39283.32
09:16:29|39278.82
09:16:31|39278.81
09:16:31|39278.81
09:16:32|39272.96
09:16:34|39267.04
09:16:34|39267.84
09:16:36|39262.01
09:16:37|39262.01
09:16:38|39266.14
09:16:39|39272.96
09:16:40|39269.1
09:16:41|39269.09
09:16:42|39264.01
09:16:43|39258.01
09:16:44|39258.
09:16:45|39254.32
09:16:46|39253.13
09:16:47|39253.12
09:16:48|39253.13
09:16:49|39253.13
09:16:50|39253.13
09:16:51|39253.13
09:16:52|39252.21
09:16:53|39252.21
09:16:54|39252.21
09:16:55|39256.16
09:16:56|39256.2
09:16:57|39265.7
09:16:58|39270.3
09:17:00|39270.5
09:17:01|39281.39
09:17:03|39260.16
09:17:04|39258.
09:17:05|39258.
09:17:06|39256.38
09:17:08|39242.2
09:17:09|39249.57
09:17:10|39249.56
09:17:10|39238.96
09:17:12|39236.48
09:17:12|39238.74
09:17:14|39238.75
09:17:14|39244.9
09:17:16|39243.11
09:17:17|39238.
09:17:18|39242.6
09:17:18|39242.6
09:17:20|39240.
09:17:21|39232.85
09:17:21|39232.85
09:17:23|39235.51
09:17:23|39238.41
09:17:24|39239.95
09:17:26|39250.01
09:17:27|39242.61
09:17:28|39238.44
09:17:29|39233.8
09:17:30|39230.86
09:17:31|39243.99
09:17:32|39247.53
09:17:33|39238.02
09:17:34|39234.57
09:17:35|39234.57
09:17:36|39234.56
09:17:37|39234.56
09:17:38|39234.57
09:17:39|39232.01
09:17:40|39225.19
09:17:41|39225.18
09:17:43|39225.19
09:17:43|39225.17
09:17:45|39221.18
09:17:45|39221.17
09:17:46|39214.21
09:17:47|39214.21
09:17:48|39214.2
09:17:49|39214.2
09:17:50|39214.19
09:17:51|39214.2
09:17:52|39214.19
09:17:53|39214.2
09:17:54|39201.82
09:17:56|39197.18
09:17:56|39193.54
09:17:57|39191.48
09:17:58|39187.38
09:18:00|39187.38
09:18:00|39187.39
09:18:02|39188.88
09:18:03|39186.01
09:18:05|39184.01
09:18:05|39181.91
09:18:07|39172.57
09:18:07|39172.57
09:18:09|39172.57
09:18:10|39170.01
09:18:11|39170.
09:18:11|39172.
09:18:13|39171.99
09:18:13|39186.03
09:18:15|39187.39
09:18:15|39182.01
09:18:16|39182.01
09:18:18|39182.02
09:18:19|39186.3
09:18:20|39182.02
09:18:21|39171.11
09:18:22|39166.32
09:18:23|39166.
09:18:24|39166.01
09:18:25|39164.89
09:18:26|39164.18
09:18:27|39166.
09:18:28|39175.84
09:18:29|39181.09
09:18:30|39181.09
09:18:31|39181.1
09:18:32|39181.09
09:18:33|39181.09
09:18:34|39181.09
09:18:35|39186.4
09:18:36|39188.88
09:18:37|39195.76
09:18:38|39194.87
09:18:39|39194.86
09:18:40|39194.87
09:18:41|39201.01
09:18:42|39204.01
09:18:43|39200.
09:18:44|39200.
09:18:46|39199.99
09:18:46|39200.
09:18:47|39194.66
09:18:48|39194.67
09:18:49|39191.11
09:18:50|39191.11
09:18:51|39191.1
09:18:52|39191.1
09:18:53|39189.07
09:18:54|39176.39
09:18:55|39183.1
09:18:56|39191.1
09:18:58|39199.99
09:18:58|39196.78
09:18:59|39196.
09:19:00|39196.59
09:19:01|39200.93
09:19:02|39209.62
09:19:04|39218.
09:19:05|39218.
09:19:06|39217.99
09:19:07|39226.57
09:19:07|39232.86
09:19:09|39241.1
09:19:10|39241.09
09:19:11|39237.83
09:19:12|39234.
09:19:13|39230.
09:19:15|39218.
09:19:16|39226.84
09:19:16|39226.84
09:19:18|39226.83
09:19:18|39220.46
09:19:20|39220.47
09:19:20|39220.46
09:19:22|39223.29
09:19:23|39232.69
09:19:24|39234.83
09:19:25|39234.83
09:19:26|39235.69
09:19:27|39235.7
09:19:28|39235.7
09:19:28|39235.7
09:19:30|39235.69
09:19:32|39234.01
09:19:32|39229.34
09:19:34|39225.37
09:19:35|39226.42
09:19:36|39232.62
09:19:36|39232.79
09:19:37|39239.68
09:19:38|39238.01
09:19:39|39238.
09:19:40|39236.78
09:19:42|39236.01
09:19:42|39234.01
09:19:43|39234.01
09:19:44|39234.01
09:19:45|39234.
09:19:46|39234.01
09:19:47|39235.58
09:19:48|39235.57
09:19:49|39235.57
09:19:50|39235.57
09:19:51|39235.58
09:19:52|39234.13
09:19:53|39234.13
09:19:54|39234.12
09:19:55|39235.58
09:19:56|39235.57
09:19:57|39235.57
09:19:58|39235.58
09:19:59|39235.57
09:20:00|39235.57
09:20:02|39234.02
09:20:02|39234.02
09:20:04|39238.
09:20:05|39243.51
09:20:06|39247.08
09:20:07|39247.09
09:20:08|39253.99
09:20:09|39256.2
09:20:10|39256.2
09:20:11|39256.19
09:20:12|39256.2
09:20:13|39256.19
09:20:14|39249.93
09:20:15|39255.03
09:20:17|39259.99
09:20:17|39265.18
09:20:18|39277.27
09:20:20|39277.99
09:20:20|39278.01
09:20:21|39282.
09:20:23|39282.
09:20:24|39281.99
09:20:25|39282.14
09:20:26|39282.13
09:20:27|39280.
09:20:28|39273.56
09:20:29|39275.99
09:20:30|39277.98
09:20:31|39275.6
09:20:32|39275.61
09:20:33|39277.97
09:20:34|39276.49
09:20:35|39276.49
09:20:36|39262.
09:20:37|39256.19
09:20:38|39250.77
09:20:39|39240.77
09:20:40|39238.01
09:20:41|39248.4
09:20:42|39240.2
09:20:43|39234.01
09:20:44|39234.01
09:20:45|39231.1
09:20:46|39231.11
09:20:47|39225.38
09:20:48|39225.38
09:20:49|39225.38
09:20:50|39216.37
09:20:51|39211.1
09:20:52|39202.02
09:20:53|39206.98
09:20:54|39211.1
09:20:56|39208.
09:20:56|39208.
09:20:57|39202.42
09:20:58|39210.84
09:20:59|39210.84
09:21:00|39210.84
09:21:01|39204.33
09:21:02|39202.03
09:21:03|39195.21
09:21:04|39195.19
09:21:06|39205.99
09:21:07|39204.86
09:21:08|39202.09
09:21:10|39209.93
09:21:11|39219.2
09:21:11|39214.01
09:21:13|39203.46
09:21:14|39200.19
09:21:14|39201.83
09:21:16|39202.31
09:21:16|39202.72
09:21:18|39209.46
09:21:19|39211.09
09:21:19|39212.1
09:21:20|39210.
09:21:21|39199.02
09:21:22|39196.
09:21:23|39191.49
09:21:25|39190.
09:21:26|39182.92
09:21:27|39176.55
09:21:28|39176.55
09:21:29|39172.
09:21:29|39172.01
09:21:30|39166.
09:21:31|39156.1
09:21:32|39156.1
09:21:33|39160.
09:21:34|39165.33
09:21:35|39161.04
09:21:37|39156.02
09:21:37|39154.01
09:21:39|39151.
09:21:40|39150.01
09:21:40|39157.93
09:21:41|39160.
09:21:43|39159.99
09:21:43|39163.91
09:21:45|39167.99
09:21:46|39168.
09:21:47|39164.85
09:21:48|39160.65
09:21:49|39153.41
09:21:50|39150.01
09:21:51|39143.9
09:21:52|39142.01
09:21:54|39142.
09:21:54|39145.06
09:21:55|39149.99
09:21:56|39157.22
09:21:57|39142.05
09:21:58|39150.
09:21:59|39145.79
09:22:01|39144.26
09:22:01|39152.77
09:22:02|39155.61
09:22:03|39157.23
09:22:04|39152.8
09:22:06|39144.39
09:22:07|39136.36
09:22:08|39141.17
09:22:09|39151.1
09:22:10|39147.02
09:22:12|39147.01
09:22:12|39146.81
09:22:14|39146.81
09:22:15|39144.17
09:22:16|39134.05
09:22:17|39133.47
09:22:17|39138.
09:22:18|39142.
09:22:19|39132.01
09:22:21|39132.01
09:22:22|39126.01
09:22:23|39126.01
09:22:24|39118.
09:22:25|39107.29
09:22:26|39111.03
09:22:27|39106.39
09:22:28|39106.39
09:22:29|39107.21
09:22:30|39129.77
09:22:32|39143.99
09:22:32|39152.78
09:22:33|39152.77
09:22:34|39161.09
09:22:35|39171.1
09:22:36|39175.85
09:22:37|39181.09
09:22:38|39181.09
09:22:39|39176.01
09:22:40|39176.
09:22:42|39176.01
09:22:42|39176.
09:22:43|39176.01
09:22:44|39176.
09:22:45|39176.
09:22:47|39176.01
09:22:47|39171.09
09:22:48|39168.01
09:22:49|39158.76
09:22:51|39153.99
09:22:51|39159.52
09:22:52|39163.99
09:22:53|39171.1
09:22:54|39171.1
09:22:55|39179.99
09:22:56|39178.77
09:22:58|39176.84
09:22:58|39170.18
09:23:00|39166.01
09:23:00|39166.01
09:23:01|39164.24
09:23:02|39160.24
09:23:03|39165.89
09:23:04|39169.92
09:23:05|39177.1
09:23:07|39189.99
09:23:07|39189.99
09:23:09|39180.49
09:23:09|39180.5
09:23:11|39180.49
09:23:12|39171.25
09:23:13|39163.16
09:23:14|39167.81
09:23:15|39156.69
09:23:16|39156.69
09:23:17|39164.56
09:23:18|39163.06
09:23:19|39171.1
09:23:20|39191.09
09:23:22|39191.09
09:23:23|39191.09
09:23:24|39184.04
09:23:25|39179.61
09:23:26|39189.97
09:23:27|39188.12
09:23:28|39186.28
09:23:29|39186.28
09:23:30|39186.27
09:23:31|39186.28
09:23:32|39186.27
09:23:33|39188.37
09:23:34|39188.36
09:23:35|39188.36
09:23:36|39200.2
09:23:38|39203.69
09:23:38|39203.69
09:23:39|39203.69
09:23:40|39200.19
09:23:41|39202.
09:23:43|39203.64
09:23:44|39203.65
09:23:45|39203.65
09:23:46|39205.99
09:23:46|39206.
09:23:47|39217.99
09:23:49|39218.
09:23:50|39217.99
09:23:50|39217.99
09:23:51|39219.2
09:23:52|39227.04
09:23:54|39227.04
09:23:54|39222.82
09:23:55|39222.82
09:23:57|39222.82
09:23:58|39228.85
09:23:58|39231.19
09:24:00|39239.89
09:24:00|39239.9
09:24:01|39238.45
09:24:02|39236.
09:24:03|39234.46
09:24:04|39232.
09:24:05|39229.12
09:24:06|39225.3
09:24:08|39227.2
09:24:10|39223.92
09:24:11|39221.7
09:24:11|39230.4
09:24:13|39230.79
09:24:14|39231.17
09:24:15|39231.18
09:24:17|39222.54
09:24:17|39222.54
09:24:18|39222.53
09:24:20|39221.17
09:24:21|39221.18
09:24:22|39221.18
09:24:24|39221.18
09:24:25|39221.18
09:24:25|39221.17
09:24:27|39229.78
09:24:28|39230.24
09:24:28|39230.24
09:24:29|39230.24
09:24:30|39228.01
09:24:32|39223.05
09:24:32|39222.26
09:24:34|39221.19
09:24:35|39221.19
09:24:36|39214.48
09:24:36|39206.06
09:24:37|39202.54
09:24:38|39201.11
09:24:39|39200.
09:24:41|39200.01
09:24:41|39196.26
09:24:43|39194.41
09:24:43|39199.41
09:24:44|39201.99
09:24:46|39201.99
09:24:46|39201.99
09:24:47|39200.31
09:24:49|39198.01
09:24:49|39194.86
09:24:50|39189.13
09:24:52|39189.13
09:24:52|39189.14
09:24:54|39184.48
09:24:54|39184.01
09:24:56|39183.96
09:24:56|39176.51
09:24:58|39166.01
09:24:58|39163.07
09:24:59|39157.52
09:25:00|39150.
09:25:02|39150.01
09:25:03|39135.
09:25:04|39129.96
09:25:05|39125.57
09:25:06|39125.57
09:25:07|39122.3
09:25:08|39120.59
09:25:10|39117.31
09:25:11|39115.72
09:25:12|39110.01
09:25:12|39107.01
09:25:14|39101.29
09:25:16|39126.41
09:25:17|39116.46
09:25:17|39108.95
09:25:18|39101.01
09:25:20|39101.01
09:25:21|39104.42
09:25:21|39111.
09:25:23|39111.
09:25:24|39108.33
09:25:25|39107.13
09:25:25|39104.36
09:25:26|39105.5
09:25:28|39102.92
09:25:29|39103.85
09:25:30|39101.11
09:25:31|39107.13
09:25:32|39111.
09:25:33|39110.76
09:25:34|39110.77
09:25:35|39107.64
09:25:36|39101.52
09:25:37|39093.24
09:25:39|39094.02
09:25:39|39075.
09:25:40|39072.22
09:25:41|39068.04
09:25:42|39068.39
09:25:44|39062.34
09:25:44|39063.44
09:25:45|39057.73
09:25:46|39042.52
09:25:48|39053.1
09:25:48|39056.25
09:25:50|39073.98
09:25:50|39067.46
09:25:51|39064.25
09:25:52|39063.07
09:25:53|39054.01
09:25:54|39042.06
09:25:55|39042.06
09:25:56|39039.72
09:25:58|39058.14
09:25:58|39057.16
09:25:59|39078.
09:26:00|39108.
09:26:01|39111.
09:26:02|39134.
09:26:03|39132.
09:26:04|39108.
09:26:06|39114.12
09:26:06|39112.
09:26:07|39093.74
09:26:08|39095.56
09:26:10|39082.66
09:26:11|39078.68
09:26:12|39080.24
09:26:13|39069.43
09:26:15|39069.43
09:26:15|39059.2
09:26:16|39050.
09:26:17|39043.08
09:26:18|39058.14
09:26:19|39047.99
09:26:20|39062.
09:26:22|39060.
09:26:22|39051.93
09:26:23|39050.
09:26:25|39041.81
09:26:26|39049.8
09:26:26|39041.03
09:26:28|39038.01
09:26:29|39042.04
09:26:30|39043.99
09:26:30|39051.1
09:26:32|39077.63
09:26:32|39063.68
09:26:33|39064.6
09:26:35|39055.56
09:26:35|39072.13
09:26:37|39071.27
09:26:37|39099.76
09:26:39|39098.24
09:26:40|39101.44
09:26:41|39094.01
09:26:42|39095.44
09:26:43|39099.77
09:26:44|39081.1
09:26:45|39069.66
09:26:46|39067.69
09:26:46|39077.29
09:26:48|39084.3
09:26:49|39088.43
09:26:49|39074.12
09:26:51|39065.08
09:26:51|39065.08
09:26:53|39069.74
09:26:53|39081.
09:26:54|39071.11
09:26:56|39081.
09:26:57|39060.01
09:26:58|39061.1
09:26:58|39058.62
09:27:00|39055.38
09:27:01|39058.5
09:27:02|39052.
09:27:03|39056.3
09:27:04|39056.25
09:27:05|39066.06
09:27:06|39062.
09:27:07|39056.55
09:27:08|39053.8
09:27:09|39046.
09:27:10|39038.1
09:27:11|39039.92
09:27:12|39045.12
09:27:13|39047.68
09:27:15|39047.67
09:27:16|39042.03
09:27:17|39039.91
09:27:18|39047.68
09:27:19|39045.79
09:27:20|39045.53
09:27:21|39042.05
09:27:21|39042.04
09:27:23|39039.56
09:27:23|39042.35
09:27:25|39045.78
09:27:27|39051.99
09:27:27|39048.62
09:27:29|39044.01
09:27:30|39040.
09:27:31|39040.17
09:27:31|39049.94
09:27:33|39060.03
09:27:35|39063.45
09:27:36|39073.2
09:27:36|39072.98
09:27:38|39073.08
09:27:38|39064.
09:27:39|39061.79
09:27:40|39055.88
09:27:41|39046.
09:27:43|39048.17
09:27:43|39046.61
09:27:45|39036.35
09:27:45|39050.
09:27:46|39049.99
09:27:47|39042.56
09:27:48|39042.92
09:27:49|39042.93
09:27:50|39042.92
09:27:51|39044.18
09:27:52|39043.64
09:27:53|39052.
09:27:54|39042.56
09:27:55|39042.55
09:27:56|39042.9
09:27:57|39042.54
09:27:58|39034.
09:27:59|39042.92
09:28:00|39045.99
09:28:02|39047.35
09:28:03|39053.78
09:28:03|39052.
09:28:04|39033.45
09:28:06|39036.
09:28:06|39039.
09:28:07|39038.99
09:28:08|39050.
09:28:09|39051.1
09:28:10|39041.61
09:28:12|39039.01
09:28:14|39037.92
09:28:14|39036.39
09:28:16|39034.79
09:28:16|39031.28
09:28:18|39034.79
09:28:19|39022.64
09:28:20|39028.01
09:28:21|39031.17
09:28:22|39041.05
09:28:23|39042.32
09:28:24|39037.9
09:28:24|39037.9
09:28:26|39034.
09:28:27|39032.
09:28:28|39031.19
09:28:29|39031.11
09:28:29|39029.25
09:28:31|39028.
09:28:31|39028.
09:28:33|39028.02
09:28:34|39032.
09:28:35|39039.94
09:28:36|39039.71
09:28:37|39039.99
09:28:38|39040.
09:28:40|39032.01
09:28:40|39031.71
09:28:42|39028.78
09:28:42|39028.78
09:28:43|39028.78
09:28:45|39027.18
09:28:45|39021.55
09:28:46|39027.2
09:28:48|39027.17
09:28:48|39032.72
09:28:50|39028.03
09:28:50|39023.65
09:28:52|39028.
09:28:52|39027.99
09:28:53|39027.99
09:28:54|39026.
09:28:55|39026.
09:28:56|39025.99
09:28:57|39025.99
09:28:58|39024.18
09:28:59|39024.17
09:29:00|39027.27
09:29:01|39028.03
09:29:02|39028.02
09:29:03|39028.02
09:29:04|39026.69
09:29:05|39026.69
09:29:06|39024.02
09:29:07|39024.02
09:29:08|39023.64
09:29:09|39023.64
09:29:10|39023.64
09:29:12|39021.79
09:29:13|39012.42
09:29:14|39013.06
09:29:15|39010.28
09:29:17|39003.52
09:29:18|39003.52
09:29:19|39005.34
09:29:20|39007.
09:29:21|39008.96
09:29:22|39000.01
09:29:23|39001.99
09:29:24|39002.
09:29:25|39000.
09:29:26|39000.
09:29:27|39000.01
09:29:28|38980.07
09:29:30|38965.3
09:29:31|38969.54
09:29:32|38976.04
09:29:32|38976.05
09:29:33|38956.01
09:29:34|38959.45
09:29:35|38975.48
09:29:37|38968.62
09:29:38|38965.23
09:29:38|38954.62
09:29:39|38961.78
09:29:41|38961.66
09:29:41|38967.04
09:29:42|38963.28
09:29:44|38956.
09:29:44|38950.
09:29:46|38950.01
09:29:47|38952.
09:29:47|38925.
09:29:48|38932.01
09:29:50|38942.22
09:29:51|38945.49
09:29:52|38940.
09:29:53|38934.44
09:29:54|38941.36
09:29:55|38942.22
09:29:56|38935.72
09:29:57|38929.87
09:29:58|38924.77
09:29:59|38932.34
09:30:00|38924.77
09:30:01|38926.95
09:30:03|38925.
09:30:03|38928.41
09:30:04|38928.
09:30:06|38926.76
09:30:06|38927.53
09:30:07|38923.58
09:30:09|38923.58
09:30:10|38932.47
09:30:11|38934.34
09:30:11|38923.76
09:30:12|38926.8
09:30:15|38932.46
09:30:15|38954.5
09:30:16|38952.
09:30:18|38952.27
09:30:19|38932.49
09:30:19|38922.12
09:30:21|38947.84
09:30:21|38952.
09:30:22|38950.
09:30:23|38945.17
09:30:24|38937.99
09:30:25|38943.98
09:30:26|38943.99
09:30:27|38937.99
09:30:28|38951.79
09:30:30|38951.79
09:30:30|38951.79
09:30:32|38932.49
09:30:33|38934.36
09:30:33|38943.99
09:30:34|38941.37
09:30:35|38974.01
09:30:36|38937.99
09:30:37|38962.59
09:30:39|38994.
09:30:39|38945.27
09:30:41|38972.01
09:30:42|38999.96
09:30:43|38988.
09:30:44|38991.35
09:30:45|38990.01
09:30:46|38983.88
09:30:47|38997.29
09:30:48|38999.99
09:30:49|38990.81
09:30:50|38994.34
09:30:51|38999.88
09:30:52|38994.49
09:30:53|38999.1
09:30:54|38996.01
09:30:55|38994.35
09:30:56|38997.4
09:30:57|38974.86
09:30:58|38929.92
09:30:59|38934.
09:31:00|38930.01
09:31:02|38930.01
09:31:02|38956.47
09:31:04|38957.99
09:31:04|38961.09
09:31:05|38957.99
09:31:07|38956.
09:31:08|38957.99
09:31:08|38954.47
09:31:09|38943.42
09:31:11|38943.42
09:31:12|38943.19
09:31:13|38951.41
09:31:14|38961.09
09:31:16|38954.37
09:31:17|38941.11
09:31:18|38942.
09:31:19|38936.31
09:31:20|38956.17
09:31:22|38936.06
09:31:23|38942.11
09:31:24|38941.99
09:31:25|38936.4
09:31:26|38944.27
09:31:27|38936.
09:31:29|38927.24
09:31:29|38936.
09:31:30|38924.
09:31:31|38937.16
09:31:33|38928.
09:31:34|38931.1
09:31:35|38924.
09:31:36|38928.72
09:31:36|38925.99
09:31:38|38928.72
09:31:39|38922.42
09:31:40|38928.01
09:31:40|38918.
09:31:42|38916.82
09:31:42|38916.45
09:31:44|38934.35
09:31:45|38919.66
09:31:45|38918.
09:31:47|38921.45
09:31:48|38927.97
09:31:48|38919.67
09:31:50|38934.
09:31:51|38925.46
09:31:51|38936.01
09:31:53|38923.21
09:31:54|38944.61
09:31:54|38949.69
09:31:56|38936.01
09:31:57|38951.68
09:31:58|38951.1
09:31:59|38951.99
09:32:00|38950.89
09:32:01|38938.98
09:32:02|38936.
09:32:03|38967.05
09:32:04|38951.99
09:32:05|38957.92
09:32:06|38950.88
09:32:07|38964.71
09:32:08|38979.45
09:32:09|38938.
09:32:10|38979.45
09:32:11|38965.52
09:32:12|38949.7
09:32:13|38956.25
09:32:14|38979.44
09:32:15|38956.24
09:32:17|38935.9
09:32:18|38942.3
09:32:19|38951.09
09:32:20|38952.59
09:32:21|38965.52
09:32:23|38932.36
09:32:24|38926.43
09:32:24|38935.04
09:32:25|38926.43
09:32:26|38930.15
09:32:27|38927.06
09:32:28|38933.99
09:32:29|38922.
09:32:31|38919.67
09:32:31|38928.37
09:32:32|38923.22
09:32:34|38924.4
09:32:35|38930.15
09:32:36|38930.15
09:32:37|38928.38
09:32:38|38927.27
09:32:39|38927.89
09:32:40|38920.
09:32:41|38922.
09:32:42|38923.99
09:32:43|38919.99
09:32:44|38919.57
09:32:45|38919.99
09:32:45|38919.53
09:32:47|38923.99
09:32:48|38923.52
09:32:49|38912.01
09:32:51|38915.49
09:32:52|38911.98
09:32:53|38912.
09:32:53|38922.74
09:32:55|38913.86
09:32:55|38913.86
09:32:56|38913.86
09:32:58|38918.09
09:32:58|38916.59
09:33:00|38916.58
09:33:01|38916.58
09:33:03|38916.59
09:33:03|38918.
09:33:04|38923.98
09:33:05|38916.59
09:33:06|38923.98
09:33:07|38923.99
09:33:08|38926.
09:33:09|38923.99
09:33:10|38917.14
09:33:11|38922.
09:33:13|38926.
09:33:13|38921.99
09:33:14|38921.99
09:33:16|38923.31
09:33:17|38925.99
09:33:19|38921.99
09:33:19|38944.39
09:33:20|38955.
09:33:21|38967.64
09:33:22|38973.99
09:33:23|38982.3
09:33:25|38991.1
09:33:25|38994.94
09:33:27|38991.09
09:33:28|38991.09
09:33:29|38993.91
09:33:30|39008.94
09:33:31|39012.94
09:33:31|39007.72
09:33:33|39011.99
09:33:34|39024.67
09:33:35|39022.19
09:33:36|39003.52
09:33:37|39008.89
09:33:37|39017.98
09:33:38|39010.59
09:33:40|39002.9
09:33:41|39012.01
09:33:42|39013.6
09:33:43|39013.59
09:33:44|39013.6
09:33:45|39013.6
09:33:45|39017.98
09:33:47|39017.98
09:33:47|39017.98
09:33:49|39029.68
09:33:50|39029.76
09:33:51|39029.68
09:33:52|39044.
09:33:53|39048.
09:33:54|39051.5
09:33:55|39055.56
09:33:56|39055.55
09:33:57|39058.8
09:33:58|39059.87
09:33:59|39058.8
09:34:00|39058.79
09:34:01|39058.8
09:34:02|39062.
09:34:04|39062.01
09:34:04|39062.01
09:34:05|39067.07
09:34:07|39071.18
09:34:07|39073.67
09:34:08|39078.4
09:34:09|39078.4
09:34:10|39078.4
09:34:11|39073.85
09:34:13|39073.84
09:34:13|39073.09
09:34:14|39073.09
09:34:15|39073.09
09:34:16|39086.33
09:34:18|39070.72
09:34:19|39062.02
09:34:20|39044.63
09:34:21|39032.03
09:34:22|39027.99
09:34:23|39018.01
09:34:25|39018.01
09:34:26|39006.15
09:34:27|39008.2
09:34:28|39018.07
09:34:29|39018.06
09:34:31|39010.6
09:34:32|39011.31
09:34:32|39011.31
09:34:34|39014.
09:34:34|39004.
09:34:35|38993.18
09:34:37|38984.24
09:34:38|38980.49
09:34:38|38972.33
09:34:40|38969.34
09:34:41|38972.46
09:34:42|38983.5
09:34:42|38980.
09:34:43|38980.
09:34:44|38970.
09:34:46|38968.04
09:34:48|38960.
09:34:48|38980.
09:34:49|38976.
09:34:50|38976.
09:34:51|38976.
09:34:52|38980.
09:34:54|38980.
09:34:55|38980.
09:34:55|38980.
09:34:56|38980.
09:34:57|38974.58
09:34:58|38968.51
09:34:59|38976.8
09:35:01|38976.79
09:35:01|38979.99
09:35:02|38993.1
09:35:03|38993.09
09:35:05|38974.12
09:35:06|38973.61
09:35:06|38968.5
09:35:07|38981.1
09:35:09|38987.86
09:35:09|38985.8
09:35:10|38979.52
09:35:11|38970.17
09:35:12|38968.52
09:35:13|38977.99
09:35:14|38971.23
09:35:15|38967.99
09:35:16|38966.51
09:35:17|38958.
09:35:19|38951.11
09:35:21|38944.91
09:35:21|38935.92
09:35:23|38945.99
09:35:24|38951.09
09:35:25|38943.75
09:35:26|38943.76
09:35:26|38990.08
09:35:28|38990.32
09:35:29|39006.71
09:35:30|39022.77
09:35:31|39022.01
09:35:32|39023.97
09:35:34|39028.85
09:35:35|39030.58
09:35:36|39062.96
09:35:37|39062.95
09:35:38|39062.95
09:35:39|39069.7
09:35:40|39069.71
09:35:41|39068.52
09:35:42|39068.53
09:35:43|39071.99
09:35:43|39072.61
09:35:45|39075.78
09:35:46|39078.38
09:35:47|39078.38
09:35:48|39078.38
09:35:49|39078.39
09:35:50|39076.58
09:35:51|39054.59
09:35:52|39070.39
09:35:53|39076.31
09:35:54|39084.
09:35:55|39079.22
09:35:56|39079.22
09:35:57|39079.22
09:35:58|39076.11
09:35:59|39081.87
09:36:00|39079.92
09:36:01|39076.41
09:36:02|39072.27
09:36:03|39066.02
09:36:04|39058.01
09:36:05|39066.6
09:36:06|39092.69
09:36:07|39099.87
09:36:08|39096.33
09:36:09|39080.92
09:36:10|39082.01
09:36:11|39096.3
09:36:12|39092.
09:36:13|39092.01
09:36:14|39092.
09:36:15|39093.98
09:36:16|39098.
09:36:17|39100.
09:36:18|39099.99
09:36:19|39094.73
09:36:21|39100.
09:36:22|39099.99
09:36:23|39100.
09:36:25|39100.
09:36:27|39096.01
09:36:28|39100.
09:36:29|39092.47
09:36:29|39088.28
09:36:30|39088.27
09:36:31|39094.
09:36:32|39098.51
09:36:33|39099.99
09:36:35|39099.99
09:36:35|39100.
09:36:36|39099.99
09:36:37|39099.99
09:36:38|39100.
09:36:40|39100.
09:36:40|39099.99
09:36:42|39100.
09:36:43|39099.99
09:36:43|39098.89
09:36:44|39098.88
09:36:46|39100.
09:36:46|39099.99
09:36:48|39099.99
09:36:48|39100.
09:36:49|39099.99
09:36:50|39100.
09:36:53|39100.
09:36:54|39096.33
09:36:54|39097.5
09:36:55|39100.
09:36:56|39100.
09:36:57|39100.
09:36:59|39100.
09:36:59|39100.
09:37:00|39099.99
09:37:01|39100.
09:37:02|39100.
09:37:03|39100.
09:37:04|39100.
09:37:06|39100.
09:37:06|39100.
09:37:08|39100.
09:37:09|39099.99
09:37:09|39090.01
09:37:10|39090.02
09:37:11|39093.63
09:37:13|39098.67
09:37:13|39098.87
09:37:14|39100.
09:37:16|39098.87
09:37:16|39100.
09:37:17|39099.99
09:37:19|39098.86
09:37:20|39098.87
09:37:21|39098.87
09:37:23|39110.87
09:37:24|39111.
09:37:25|39111.
09:37:25|39111.
09:37:26|39111.
09:37:28|39111.
09:37:29|39111.
09:37:30|39111.
09:37:31|39111.
09:37:32|39110.99
09:37:33|39107.58
09:37:35|39104.3
09:37:36|39103.87
09:37:37|39103.86
09:37:37|39103.87
09:37:38|39107.54
09:37:39|39111.
09:37:41|39111.
09:37:41|39111.
09:37:43|39111.
09:37:44|39110.99
09:37:45|39111.
09:37:46|39100.54
09:37:47|39100.37
09:37:48|39100.37
09:37:49|39100.16
09:37:50|39109.47
09:37:51|39109.47
09:37:52|39109.47
09:37:54|39109.47
09:37:55|39105.42
09:37:55|39110.82
09:37:56|39110.99
09:37:57|39111.
09:37:59|39110.99
09:38:00|39110.99
09:38:01|39108.09
09:38:02|39108.08
09:38:03|39103.51
09:38:04|39103.51
09:38:05|39103.5
09:38:06|39103.5
09:38:07|39103.51
09:38:08|39094.35
09:38:09|39093.35
09:38:11|39098.25
09:38:11|39098.25
09:38:12|39095.05
09:38:13|39100.09
09:38:14|39100.53
09:38:15|39098.33
09:38:17|39096.01
09:38:17|39096.01
09:38:18|39096.01
09:38:19|39096.
09:38:20|39095.07
09:38:22|39095.07
09:38:23|39097.46
09:38:23|39095.29
09:38:25|39095.29
09:38:26|39094.19
09:38:26|39091.2
09:38:28|39091.1
09:38:29|39103.51
09:38:30|39109.99
09:38:30|39107.22
09:38:32|39106.7
09:38:33|39105.58
09:38:34|39105.59
09:38:35|39105.58
09:38:36|39101.39
09:38:38|39101.22
09:38:38|39096.16
09:38:40|39096.17
09:38:41|39103.12
09:38:41|39103.11
09:38:43|39103.11
09:38:44|39100.
09:38:45|39095.18
09:38:46|39094.03
09:38:47|39094.02
09:38:48|39088.65
09:38:48|39088.29
09:38:50|39086.2
09:38:50|39086.19
09:38:52|39095.53
09:38:53|39102.84
09:38:54|39098.95
09:38:54|39096.3
09:38:55|39098.36
09:38:56|39098.35
09:38:58|39098.53
09:38:59|39098.53
09:38:59|39098.53
09:39:01|39098.54
09:39:01|39098.54
09:39:03|39098.92
09:39:03|39098.91
09:39:05|39098.91
09:39:05|39098.91
09:39:07|39098.91
09:39:08|39100.
09:39:09|39107.99
09:39:10|39104.
09:39:11|39103.23
09:39:12|39103.22
09:39:13|39105.58
09:39:14|39104.
09:39:15|39104.01
09:39:16|39104.01
09:39:17|39100.58
09:39:18|39105.16
09:39:19|39105.17
09:39:20|39105.16
09:39:21|39105.17
09:39:22|39106.91
09:39:23|39105.65
09:39:24|39105.65
09:39:25|39105.66
09:39:26|39100.04
09:39:27|39100.04
09:39:29|39100.03
09:39:29|39100.04
09:39:31|39100.04
09:39:32|39100.03
09:39:32|39100.04
09:39:33|39100.03
09:39:35|39102.85
09:39:36|39102.85
09:39:37|39102.86
09:39:38|39102.86
09:39:39|39102.86
09:39:40|39102.86
09:39:41|39100.04
09:39:42|39098.09
09:39:43|39093.72
09:39:44|39085.57
09:39:45|39085.56
09:39:46|39086.95
09:39:47|39086.95
09:39:48|39085.69
09:39:49|39090.26
09:39:50|39090.79
09:39:51|39090.79
09:39:52|39094.08
09:39:53|39094.08
09:39:54|39094.08
09:39:55|39094.09
09:39:56|39094.08
09:39:57|39094.08
09:39:58|39094.08
09:39:59|39092.93
09:40:00|39092.93
09:40:01|39092.94
09:40:02|39092.
09:40:03|39076.91
09:40:04|39080.04
09:40:05|39080.04
09:40:06|39086.79
09:40:07|39086.79
09:40:08|39080.03
09:40:09|39061.86
09:40:10|39055.01
09:40:11|39055.01
09:40:12|39052.21
09:40:13|39052.21
09:40:14|39052.21
09:40:15|39052.2
09:40:16|39034.15
09:40:17|39032.98
09:40:18|39014.92
09:40:20|39014.93
09:40:20|39015.71
09:40:21|39015.72
09:40:23|39019.49
09:40:25|39024.67
09:40:26|39024.67
09:40:27|39024.67
09:40:28|39026.89
09:40:29|39032.97
09:40:30|39035.99
09:40:31|39035.99
09:40:32|39035.99
09:40:33|39035.99
09:40:34|39035.99
09:40:35|39032.01
09:40:36|39032.
09:40:37|39032.
09:40:38|39032.
09:40:39|39032.01
09:40:40|39032.
09:40:41|39032.01
09:40:42|39042.69
09:40:43|39049.77
09:40:44|39049.89
09:40:45|39049.9
09:40:46|39052.21
09:40:47|39066.
09:40:49|39072.
09:40:49|39076.19
09:40:50|39081.31
09:40:51|39081.32
09:40:53|39081.32
09:40:53|39074.1
09:40:54|39067.83
09:40:55|39067.82
09:40:56|39067.83
09:40:57|39064.1
09:40:58|39054.01
09:40:59|39055.63
09:41:00|39055.63
09:41:02|39055.63
09:41:02|39057.83
09:41:03|39059.93
09:41:05|39059.93
09:41:05|39059.94
09:41:07|39059.94
09:41:07|39049.89
09:41:08|39042.69
09:41:09|39049.89
09:41:10|39049.9
09:41:12|39042.7
09:41:12|39038.33
09:41:14|39038.33
09:41:15|39038.33
09:41:16|39036.02
09:41:17|39036.02
09:41:18|39028.14
09:41:19|39029.89
09:41:20|39031.04
09:41:21|39042.
09:41:22|39042.
09:41:23|39042.
09:41:24|39037.47
09:41:26|39033.22
09:41:26|39033.23
09:41:28|39039.99
09:41:29|39040.
09:41:30|39040.
09:41:31|39034.63
09:41:32|39031.42
09:41:32|39030.37
09:41:33|39031.22
09:41:35|39031.41
09:41:36|39033.22
09:41:37|39038.03
09:41:38|39038.03
09:41:39|39039.99
09:41:40|39038.02
09:41:41|39033.56
09:41:42|39033.22
09:41:43|39033.22
09:41:44|39033.23
09:41:45|39033.22
09:41:46|39037.62
09:41:47|39037.62
09:41:48|39037.62
09:41:50|39037.62
09:41:51|39033.23
09:41:52|39033.23
09:41:53|39033.21
09:41:53|39033.22
09:41:55|39033.22
09:41:56|39034.73
09:41:56|39037.61
09:41:58|39037.6
09:41:58|39044.54
09:42:00|39050.
09:42:01|39051.1
09:42:01|39048.7
09:42:03|39048.7
09:42:03|39051.1
09:42:05|39052.2
09:42:06|39052.19
09:42:06|39050.
09:42:08|39050.01
09:42:08|39064.78
09:42:09|39064.78
09:42:11|39064.78
09:42:12|39066.
09:42:13|39065.99
09:42:14|39067.67
09:42:15|39067.67
09:42:16|39067.67
09:42:17|39067.66
09:42:18|39067.67
09:42:19|39067.66
09:42:20|39061.22
09:42:21|39062.01
09:42:22|39062.
09:42:23|39064.79
09:42:24|39064.79
09:42:25|39064.79
09:42:26|39067.05
09:42:27|39070.
09:42:28|39079.6
09:42:29|39079.99
09:42:30|39080.
09:42:32|39079.99
09:42:33|39084.19
09:42:34|39084.2
09:42:34|39088.
09:42:37|39091.1
09:42:37|39096.23
09:42:38|39099.49
09:42:39|39101.67
09:42:40|39105.66
09:42:42|39105.66
09:42:42|39106.
09:42:44|39107.76
09:42:44|39107.76
09:42:46|39108.
09:42:47|39107.99
09:42:48|39107.99
09:42:49|39107.99
09:42:50|39109.99
09:42:51|39110.
09:42:51|39108.
09:42:52|39108.01
09:42:53|39108.
09:42:54|39108.01
09:42:56|39108.
09:42:57|39108.01
09:42:57|39105.66
09:42:58|39101.05
09:43:00|39098.02
09:43:01|39098.02
09:43:01|39089.8
09:43:03|39084.02
09:43:03|39084.02
09:43:05|39082.2
09:43:06|39074.28
09:43:07|39067.83
09:43:08|39067.83
09:43:09|39067.82
09:43:09|39067.82
09:43:11|39067.82
09:43:12|39070.64
09:43:13|39073.39
09:43:14|39064.78
09:43:15|39055.34
09:43:16|39040.02
09:43:17|39038.02
09:43:18|39039.01
09:43:19|39040.25
09:43:20|39046.
09:43:22|39046.01
09:43:22|39051.55
09:43:23|39053.93
09:43:24|39051.55
09:43:26|39046.63
09:43:26|39046.62
09:43:28|39046.63
09:43:29|39052.24
09:43:30|39062.71
09:43:31|39063.52
09:43:32|39074.03
09:43:33|39074.03
09:43:34|39075.8
09:43:35|39075.8
09:43:36|39075.79
09:43:38|39074.18
09:43:39|39075.8
09:43:39|39075.8
09:43:41|39075.79
09:43:42|39075.79
09:43:43|39080.69
09:43:43|39077.68
09:43:45|39078.11
09:43:46|39078.11
09:43:47|39097.31
09:43:48|39097.31
09:43:49|39099.98
09:43:50|39099.99
09:43:52|39098.
09:43:53|39098.
09:43:54|39098.
09:43:55|39098.
09:43:56|39098.
09:43:57|39097.33
09:43:58|39097.33
09:43:59|39100.
09:43:59|39099.99
09:44:01|39099.99
09:44:02|39099.99
09:44:02|39100.
09:44:04|39097.33
09:44:05|39097.33
09:44:06|39092.22
09:44:07|39088.02
09:44:08|39088.01
09:44:09|39089.99
09:44:10|39097.34
09:44:11|39097.33
09:44:12|39097.33
09:44:13|39097.34
09:44:14|39097.33
09:44:15|39097.34
09:44:16|39097.34
09:44:17|39097.34
09:44:18|39097.34
09:44:19|39097.33
09:44:20|39097.34
09:44:21|39097.34
09:44:22|39100.
09:44:23|39100.99
09:44:24|39100.99
09:44:25|39100.99
09:44:26|39101.
09:44:28|39100.99
09:44:29|39100.99
09:44:30|39100.99
09:44:31|39100.99
09:44:32|39101.
09:44:33|39101.
09:44:34|39100.99
09:44:36|39092.21
09:44:37|39092.22
09:44:38|39092.22
09:44:39|39094.77
09:44:39|39094.77
09:44:42|39088.29
09:44:43|39088.29
09:44:44|39084.02
09:44:45|39084.01
09:44:46|39084.01
09:44:47|39084.02
09:44:48|39090.18
09:44:49|39090.19
09:44:50|39093.99
09:44:51|39093.98
09:44:52|39093.99
09:44:53|39090.32
09:44:54|39090.32
09:44:55|39093.53
09:44:56|39093.54
09:44:57|39093.54
09:44:58|39093.54
09:44:59|39093.53
09:45:00|39093.54
09:45:01|39093.54
09:45:03|39096.31
09:45:03|39096.13
09:45:04|39090.02
09:45:05|39090.01
09:45:06|39090.01
09:45:07|39087.57
09:45:08|39084.02
09:45:09|39073.44
09:45:10|39072.01
09:45:12|39079.47
09:45:12|39082.3
09:45:13|39082.3
09:45:15|39082.3
09:45:15|39083.63
09:45:16|39088.86
09:45:17|39092.37
09:45:18|39092.37
09:45:19|39094.26
09:45:20|39096.13
09:45:21|39104.44
09:45:22|39104.43
09:45:23|39104.43
09:45:25|39104.44
09:45:25|39104.44
09:45:26|39107.99
09:45:28|39107.99
09:45:30|39110.
09:45:31|39111.
09:45:32|39111.
09:45:33|39124.48
09:45:34|39137.99
09:45:35|39142.86
09:45:36|39152.45
09:45:36|39145.86
09:45:37|39153.58
09:45:38|39156.39
09:45:40|39160.
09:45:41|39168.
09:45:41|39168.
09:45:43|39171.99
09:45:44|39172.
09:45:45|39177.18
09:45:46|39182.
09:45:47|39185.38
09:45:48|39183.14
09:45:49|39183.15
09:45:49|39185.31
09:45:50|39188.3
09:45:52|39189.
09:45:53|39189.01
09:45:54|39189.
09:45:54|39189.02
09:45:56|39189.02
09:45:57|39192.31
09:45:57|39192.31
09:45:58|39192.32
09:46:00|39186.06
09:46:01|39178.25
09:46:02|39178.24
09:46:03|39178.25
09:46:04|39178.24
09:46:05|39200.
09:46:06|39196.08
09:46:07|39185.
09:46:08|39185.
09:46:09|39180.93
09:46:10|39202.74
09:46:11|39226.91
09:46:12|39220.
09:46:13|39242.49
09:46:14|39259.99
09:46:15|39249.99
09:46:16|39240.82
09:46:17|39258.72
09:46:18|39263.8
09:46:19|39256.67
09:46:20|39255.23
09:46:21|39242.08
09:46:22|39228.33
09:46:23|39232.
09:46:24|39234.56
09:46:25|39225.92
09:46:26|39212.01
09:46:27|39212.01
09:46:28|39218.29
09:46:29|39228.14
09:46:30|39231.37
09:46:31|39231.37
09:46:32|39235.59
09:46:34|39251.6
09:46:35|39250.01
09:46:35|39250.01
09:46:37|39242.
09:46:38|39239.01
09:46:39|39238.
09:46:40|39236.66
09:46:41|39229.73
09:46:42|39236.66
09:46:43|39246.
09:46:44|39246.
09:46:45|39240.86
09:46:46|39228.01
09:46:48|39220.57
09:46:49|39218.95
09:46:49|39220.69
09:46:51|39219.07
09:46:52|39212.01
09:46:53|39212.01
09:46:53|39212.56
09:46:54|39212.56
09:46:56|39212.55
09:46:56|39212.55
09:46:57|39212.56
09:46:59|39212.56
09:46:59|39204.
09:47:00|39204.
09:47:01|39204.01
09:47:02|39204.01
09:47:04|39204.01
09:47:05|39211.85
09:47:06|39211.85
09:47:06|39213.83
09:47:07|39227.61
09:47:09|39218.71
09:47:09|39215.78
09:47:11|39218.
09:47:12|39218.
09:47:13|39218.56
09:47:14|39223.81
09:47:15|39222.01
09:47:16|39210.01
09:47:17|39201.79
09:47:18|39201.79
09:47:19|39201.78
09:47:20|39201.79
09:47:21|39201.78
09:47:21|39204.
09:47:22|39204.
09:47:23|39200.
09:47:25|39196.09
09:47:26|39205.19
09:47:27|39205.19
09:47:27|39200.
09:47:29|39204.79
09:47:31|39205.07
09:47:32|39207.94
09:47:33|39213.82
09:47:34|39218.55
09:47:35|39218.55
09:47:36|39218.56
09:47:37|39217.06
09:47:38|39217.06
09:47:39|39219.78
09:47:40|39221.97
09:47:41|39224.
09:47:42|39223.99
09:47:44|39222.
09:47:45|39222.01
09:47:45|39222.
09:47:47|39222.01
09:47:48|39222.
09:47:49|39227.99
09:47:49|39232.79
09:47:51|39233.8
09:47:51|39233.8
09:47:54|39228.26
09:47:54|39226.
09:47:56|39226.01
09:47:57|39248.61
09:47:57|39255.99
09:47:59|39254.12
09:47:59|39254.12
09:48:01|39254.12
09:48:02|39254.13
09:48:02|39254.12
09:48:03|39255.97
09:48:05|39249.05
09:48:05|39246.51
09:48:06|39245.28
09:48:07|39241.01
09:48:09|39236.01
09:48:09|39238.18
09:48:10|39238.18
09:48:11|39241.
09:48:12|39247.99
09:48:14|39251.73
09:48:15|39258.35
09:48:16|39258.99
09:48:16|39256.48
09:48:17|39256.47
09:48:19|39254.78
09:48:19|39254.77
09:48:20|39254.78
09:48:21|39248.02
09:48:22|39254.66
09:48:23|39255.18
09:48:25|39253.49
09:48:25|39253.07
09:48:27|39243.37
09:48:28|39240.81
09:48:28|39240.82
09:48:29|39240.81
09:48:31|39226.01
09:48:32|39225.02
09:48:33|39231.08
09:48:34|39232.98
09:48:35|39230.16
09:48:37|39220.01
09:48:38|39226.37
09:48:39|39227.22
09:48:40|39227.22
09:48:40|39232.
09:48:42|39232.
09:48:43|39232.
09:48:44|39232.
09:48:45|39232.
09:48:46|39224.9
09:48:47|39229.58
09:48:48|39229.58
09:48:49|39229.57
09:48:50|39226.6
09:48:51|39223.33
09:48:52|39223.33
09:48:53|39224.42
09:48:54|39224.54
09:48:55|39224.53
09:48:57|39224.53
09:48:57|39224.53
09:48:58|39224.54
09:48:59|39224.54
09:49:00|39224.54
09:49:01|39220.
09:49:02|39223.98
09:49:03|39223.99
09:49:05|39229.99
09:49:05|39231.9
09:49:07|39228.87
09:49:07|39228.87
09:49:08|39232.
09:49:09|39232.
09:49:10|39232.
09:49:11|39231.99
09:49:12|39232.
09:49:13|39231.99
09:49:15|39231.99
09:49:15|39231.99
09:49:16|39226.83
09:49:18|39226.63
09:49:19|39226.62
09:49:19|39226.62
09:49:20|39218.42
09:49:21|39211.81
09:49:23|39211.82
09:49:23|39211.82
09:49:24|39211.81
09:49:25|39215.35
09:49:27|39215.35
09:49:27|39205.75
09:49:28|39205.64
09:49:29|39202.23
09:49:31|39204.1
09:49:32|39202.93
09:49:33|39202.24
09:49:35|39202.24
09:49:35|39209.51
09:49:37|39209.52
09:49:37|39212.72
09:49:38|39212.81
09:49:39|39215.55
09:49:41|39215.42
09:49:41|39215.43
09:49:43|39215.42
09:49:43|39215.42
09:49:46|39216.65
09:49:46|39225.56
09:49:48|39239.67
09:49:48|39239.68
09:49:49|39244.
09:49:51|39243.99
09:49:51|39243.99
09:49:52|39243.99
09:49:53|39236.09
09:49:55|39235.77
09:49:55|39235.76
09:49:57|39235.77
09:49:57|39235.76
09:49:58|39235.76
09:49:59|39235.76
09:50:00|39235.76
09:50:02|39235.76
09:50:02|39242.
09:50:04|39242.
09:50:05|39236.87
09:50:06|39236.75
09:50:07|39239.99
09:50:07|39235.76
09:50:09|39230.
09:50:10|39228.86
09:50:11|39221.11
09:50:11|39221.11
09:50:13|39221.99
09:50:13|39222.
09:50:14|39224.42
09:50:16|39230.
09:50:16|39229.99
09:50:18|39226.11
09:50:18|39222.01
09:50:19|39222.01
09:50:20|39222.01
09:50:22|39222.
09:50:23|39222.
09:50:23|39222.01
09:50:25|39222.
09:50:25|39222.
09:50:26|39222.
09:50:27|39237.19
09:50:29|39236.4
09:50:30|39236.4
09:50:31|39236.39
09:50:32|39237.62
09:50:34|39246.77
09:50:34|39250.79
09:50:36|39250.79
09:50:37|39247.95
09:50:37|39244.57
09:50:39|39242.33
09:50:39|39237.62
09:50:41|39231.06
09:50:42|39226.06
09:50:43|39225.63
09:50:44|39221.24
09:50:44|39217.84
09:50:47|39217.84
09:50:48|39217.84
09:50:49|39213.61
09:50:49|39213.6
09:50:50|39213.6
09:50:52|39213.6
09:50:53|39213.61
09:50:53|39217.84
09:50:55|39218.
09:50:56|39221.12
09:50:57|39221.23
09:50:57|39221.23
09:50:58|39221.23
09:51:00|39221.23
09:51:01|39221.23
09:51:02|39220.25
09:51:04|39220.25
09:51:04|39221.23
09:51:06|39221.22
09:51:07|39221.24
09:51:08|39225.13
09:51:09|39225.13
09:51:10|39231.97
09:51:11|39234.82
09:51:12|39235.27
09:51:13|39240.
09:51:14|39239.99
09:51:15|39237.91
09:51:16|39242.
09:51:17|39246.81
09:51:18|39251.99
09:51:19|39251.98
09:51:20|39251.98
09:51:21|39251.98
09:51:22|39251.99
09:51:23|39246.81
09:51:24|39246.81
09:51:25|39246.82
09:51:26|39241.1
09:51:27|39236.03
09:51:28|39234.
09:51:29|39236.5
09:51:30|39236.5
09:51:31|39236.49
09:51:32|39237.89
09:51:33|39241.27
09:51:34|39241.27
09:51:36|39241.26
09:51:37|39241.27
09:51:38|39241.26
09:51:39|39241.26
09:51:40|39241.27
09:51:41|39234.
09:51:42|39234.01
09:51:43|39234.01
09:51:43|39234.01
09:51:45|39235.41
09:51:46|39235.42
09:51:47|39235.41
09:51:48|39235.42
09:51:49|39235.41
09:51:50|39232.7
09:51:51|39232.7
09:51:52|39232.7
09:51:53|39224.77
09:51:53|39224.77
09:51:55|39222.01
09:51:56|39220.01
09:51:57|39214.98
09:51:57|39208.17
09:51:58|39204.18
09:52:01|39203.1
09:52:01|39203.11
09:52:02|39203.11
09:52:03|39203.11
09:52:04|39203.1
09:52:05|39203.1
09:52:06|39200.
09:52:07|39193.3
09:52:08|39193.31
09:52:09|39193.6
09:52:11|39200.
09:52:11|39200.01
09:52:12|39192.74
09:52:14|39191.51
09:52:14|39186.06
09:52:15|39175.87
09:52:16|39175.87
09:52:17|39175.86
09:52:18|39179.71
09:52:19|39179.7
09:52:20|39179.7
09:52:21|39169.49
09:52:23|39169.5
09:52:23|39169.5
09:52:24|39169.49
09:52:25|39169.5
09:52:27|39169.49
09:52:27|39172.56
09:52:28|39175.96
09:52:29|39175.97
09:52:30|39175.96
09:52:31|39177.99
09:52:32|39185.75
09:52:33|39196.05
09:52:35|39207.99
09:52:37|39197.37
09:52:37|39197.38
09:52:39|39198.97
09:52:39|39198.98
09:52:41|39198.97
09:52:42|39191.1
09:52:43|39181.1
09:52:44|39181.1
09:52:45|39181.96
09:52:46|39184.78
09:52:47|39185.99
09:52:48|39186.
09:52:49|39185.99
09:52:50|39186.
09:52:51|39190.69
09:52:51|39190.69
09:52:53|39190.7
09:52:54|39190.69
09:52:55|39190.7
09:52:56|39191.59
09:52:57|39193.71
09:52:58|39193.7
09:52:59|39191.05
09:53:00|39191.06
09:53:01|39191.05
09:53:01|39191.06
09:53:02|39191.05
09:53:04|39191.05
09:53:05|39190.7
09:53:06|39182.09
09:53:08|39182.08
09:53:08|39182.08
09:53:09|39180.93
09:53:11|39172.83
09:53:12|39175.99
09:53:12|39176.
09:53:14|39175.99
09:53:14|39175.99
09:53:16|39175.99
09:53:17|39175.99
09:53:18|39176.
09:53:18|39175.99
09:53:19|39175.99
09:53:21|39176.
09:53:22|39181.41
09:53:23|39184.03
09:53:24|39184.03
09:53:25|39178.85
09:53:26|39178.86
09:53:27|39178.85
09:53:29|39181.67
09:53:29|39182.88
09:53:30|39182.88
09:53:31|39182.88
09:53:32|39182.87
09:53:33|39182.87
09:53:37|39180.
09:53:37|39180.01
09:53:39|39181.53
09:53:40|39176.47
09:53:42|39176.
09:53:42|39176.
09:53:44|39172.02
09:53:44|39172.02
09:53:45|39171.18
09:53:46|39168.01
09:53:48|39156.74
09:53:49|39156.73
09:53:49|39155.72
09:53:50|39156.
09:53:52|39156.
09:53:52|39156.01
09:53:53|39159.32
09:53:55|39159.32
09:53:56|39155.71
09:53:56|39155.72
09:53:58|39153.1
09:53:59|39153.1
09:54:01|39151.11
09:54:01|39144.47
09:54:02|39141.47
09:54:04|39140.
09:54:04|39140.01
09:54:06|39140.01
09:54:07|39136.37
09:54:08|39131.1
09:54:09|39133.96
09:54:10|39133.95
09:54:11|39133.96
09:54:12|39142.62
09:54:13|39142.61
09:54:14|39142.6
09:54:15|39142.6
09:54:16|39142.61
09:54:17|39142.6
09:54:18|39132.02
09:54:19|39132.02
09:54:20|39125.7
09:54:21|39125.26
09:54:22|39121.05
09:54:24|39121.05
09:54:24|39121.04
09:54:25|39121.05
09:54:26|39118.9
09:54:27|39118.9
09:54:29|39118.91
09:54:29|39115.
09:54:31|39110.44
09:54:32|39110.43
09:54:32|39110.43
09:54:34|39101.16
09:54:34|39108.57
09:54:36|39107.49
09:54:37|39101.79
09:54:38|39102.02
09:54:39|39107.37
09:54:40|39107.36
09:54:41|39107.36
09:54:43|39107.37
09:54:43|39107.37
09:54:44|39107.36
09:54:46|39103.51
09:54:46|39103.52
09:54:47|39103.52
09:54:49|39103.51
09:54:50|39103.52
09:54:50|39103.51
09:54:52|39103.52
09:54:53|39103.51
09:54:54|39103.51
09:54:55|39103.51
09:54:56|39103.52
09:54:57|39103.51
09:54:58|39103.51
09:54:58|39103.52
09:55:00|39111.45
09:55:01|39111.46
09:55:01|39107.32
09:55:02|39103.53
09:55:04|39103.53
09:55:05|39100.86
09:55:06|39096.1
09:55:07|39090.04
09:55:08|39090.04
09:55:09|39086.95
09:55:10|39086.04
09:55:11|39080.55
09:55:12|39077.17
09:55:13|39078.
09:55:14|39069.98
09:55:15|39063.7
09:55:16|39067.15
09:55:17|39069.35
09:55:18|39069.35
09:55:19|39064.51
09:55:20|39064.51
09:55:21|39064.52
09:55:22|39064.52
09:55:23|39064.51
09:55:24|39064.52
09:55:25|39073.39
09:55:26|39074.59
09:55:27|39071.25
09:55:28|39063.7
09:55:29|39063.04
09:55:30|39063.04
09:55:32|39063.03
09:55:32|39063.04
09:55:33|39063.04
09:55:34|39063.03
09:55:35|39060.82
09:55:36|39060.82
09:55:38|39060.82
09:55:38|39060.
09:55:40|39057.75
09:55:41|39052.21
09:55:43|39033.49
09:55:44|39038.63
09:55:44|39028.58
09:55:46|39031.37
09:55:47|39028.
09:55:47|39028.01
09:55:49|39028.13
09:55:50|39042.2
09:55:50|39047.12
09:55:52|39051.1
09:55:53|39054.74
09:55:55|39043.8
09:55:55|39038.23
09:55:56|39032.34
09:55:57|39035.15
09:55:58|39035.15
09:55:59|39029.29
09:56:00|39029.29
09:56:02|39029.16
09:56:02|39022.09
09:56:04|39024.9
09:56:04|39024.9
09:56:05|39024.89
09:56:06|39026.09
09:56:07|39035.56
09:56:08|39046.11
09:56:09|39048.
09:56:10|39048.
09:56:12|39047.55
09:56:12|39056.
09:56:14|39057.03
09:56:14|39057.03
09:56:15|39073.27
09:56:16|39068.27
09:56:18|39066.
09:56:18|39063.68
09:56:19|39051.11
09:56:21|39051.1
09:56:21|39044.7
09:56:22|39039.83
09:56:23|39033.04
09:56:24|39039.21
09:56:26|39044.11
09:56:26|39055.99
09:56:28|39048.01
09:56:28|39041.81
09:56:29|39037.2
09:56:30|39039.29
09:56:31|39041.5
09:56:32|39041.79
09:56:33|39042.1
09:56:34|39042.09
09:56:35|39049.4
09:56:36|39064.
09:56:37|39064.85
09:56:39|39059.81
09:56:41|39051.11
09:56:42|39051.12
09:56:43|39051.12
09:56:44|39051.11
09:56:45|39046.01
09:56:46|39041.1
09:56:48|39040.22
09:56:49|39040.22
09:56:49|39040.22
09:56:51|39040.21
09:56:52|39036.53
09:56:53|39045.14
09:56:54|39045.19
09:56:55|39045.5
09:56:56|39051.09
09:56:57|39051.1
09:56:58|39051.09
09:56:59|39044.01
09:56:59|39038.01
09:57:01|39038.01
09:57:02|39038.01
09:57:03|39038.01
09:57:04|39038.
09:57:04|39036.01
09:57:06|39036.01
09:57:07|39039.81
09:57:08|39039.82
09:57:09|39042.29
09:57:10|39049.99
09:57:11|39048.
09:57:11|39040.01
09:57:13|39040.
09:57:14|39039.8
09:57:15|39036.75
09:57:17|39025.9
09:57:17|39020.29
09:57:19|39018.09
09:57:19|39017.6
09:57:20|39017.61
09:57:22|39022.33
09:57:22|39031.5
09:57:23|39026.63
09:57:24|39026.62
09:57:25|39026.63
09:57:26|39026.63
09:57:27|39026.63
09:57:29|39026.63
09:57:29|39026.63
09:57:31|39017.09
09:57:31|39017.1
09:57:33|39017.1
09:57:34|39020.8
09:57:34|39020.8
09:57:35|39025.99
09:57:36|39029.48
09:57:37|39022.99
09:57:39|39022.97
09:57:40|39019.92
09:57:41|39008.66
09:57:43|39010.
09:57:43|39002.9
09:57:44|39005.99
09:57:46|39000.01
09:57:47|39000.01
09:57:47|39000.
09:57:49|38999.22
09:57:50|38995.8
09:57:50|38999.1
09:57:52|39006.
09:57:53|39006.
09:57:54|39007.98
09:57:55|39007.99
09:57:56|39013.8
09:57:57|39015.99
09:57:57|39024.77
09:57:59|39024.77
09:58:00|39024.77
09:58:01|39020.87
09:58:02|39011.1
09:58:03|39006.01
09:58:04|39006.01
09:58:05|39010.18
09:58:06|39013.67
09:58:07|39013.68
09:58:08|39010.26
09:58:09|39006.16
09:58:10|39006.16
09:58:11|39000.
09:58:12|39000.01
09:58:13|39000.01
09:58:14|39010.39
09:58:15|39010.38
09:58:16|39010.39
09:58:17|39010.38
09:58:18|39000.
09:58:19|39000.01
09:58:21|39001.34
09:58:21|39001.35
09:58:22|39001.34
09:58:24|39001.35
09:58:25|39001.35
09:58:25|39001.35
09:58:26|39001.35
09:58:27|39001.39
09:58:28|39001.39
09:58:29|39001.4
09:58:30|39001.39
09:58:31|39001.4
09:58:32|39001.4
09:58:33|39001.4
09:58:34|39000.01
09:58:36|38989.73
09:58:36|38989.53
09:58:37|38977.11
09:58:39|38975.25
09:58:39|38971.11
09:58:41|38960.68
09:58:43|38955.21
09:58:43|38959.96
09:58:45|38959.95
09:58:45|38965.7
09:58:47|38970.
09:58:48|38975.99
09:58:49|38971.78
09:58:49|38970.37
09:58:50|38968.58
09:58:52|38965.26
09:58:53|38965.26
09:58:53|38968.05
09:58:54|38962.99
09:58:56|38959.95
09:58:56|38955.22
09:58:58|38955.21
09:58:58|38959.84
09:59:00|38959.96
09:59:00|38967.49
09:59:01|38962.39
09:59:02|38955.22
09:59:04|38955.22
09:59:04|38955.22
09:59:05|38955.22
09:59:07|38955.21
09:59:07|38955.4
09:59:08|38964.
09:59:09|38959.67
09:59:10|38960.01
09:59:12|38960.
09:59:13|38967.4
09:59:14|38960.13
09:59:15|38962.95
09:59:16|38964.
09:59:17|38966.81
09:59:18|38966.81
09:59:19|38966.8
09:59:20|38962.95
09:59:21|38955.73
09:59:22|38954.57
09:59:23|38950.73
09:59:24|38954.89
09:59:25|38960.
09:59:26|38962.94
09:59:27|38962.95
09:59:28|38965.59
09:59:29|38965.59
09:59:30|38965.58
09:59:31|38965.58
09:59:32|38965.58
09:59:33|38978.
09:59:34|38982.65
09:59:35|38989.53
09:59:36|38993.2
09:59:37|38995.12
09:59:38|38995.11
09:59:39|38995.12
09:59:40|38995.11
09:59:41|38995.11
09:59:42|38998.34
09:59:43|38998.35
09:59:44|39000.
09:59:45|38999.99
09:59:46|38999.99
09:59:48|38999.99
09:59:49|38999.99
09:59:50|38999.99
09:59:51|39000.
09:59:52|38999.99
09:59:53|38987.45
09:59:54|38982.
09:59:55|38975.19
09:59:56|38975.18
09:59:57|38969.99
09:59:58|38958.08
09:59:59|38956.56
10:00:00|38961.39
10:00:01|38962.24
10:00:02|38958.83
10:00:03|38956.93
10:00:04|38954.7
10:00:05|38954.7
10:00:06|38954.7
10:00:07|38951.1
10:00:08|38950.27
10:00:09|38944.21
10:00:10|38942.95
10:00:11|38942.95
10:00:12|38940.14
10:00:13|38939.98
10:00:14|38939.99
10:00:15|38939.98
10:00:16|38939.98
10:00:17|38945.99
10:00:18|38951.09
10:00:19|38943.63
10:00:20|38942.98
10:00:21|38951.11
10:00:22|38956.32
10:00:23|38963.56
10:00:24|38963.57
10:00:25|38972.7
10:00:26|38970.95
10:00:27|38970.95
10:00:28|38963.86
10:00:29|38961.35
10:00:30|38952.06
10:00:31|38955.22
10:00:32|38950.24
10:00:33|38954.03
10:00:34|38954.03
10:00:35|38950.24
10:00:36|38943.35
10:00:37|38951.47
10:00:38|38948.67
10:00:39|38945.24
10:00:40|38945.24
10:00:41|38945.23
10:00:42|38949.91
10:00:43|38958.51
10:00:44|38958.51
10:00:45|38970.94
10:00:47|38970.94
10:00:48|38970.94
10:00:49|38973.43
10:00:50|38973.42
10:00:51|38973.43
10:00:51|38977.3
10:00:52|38977.3
10:00:54|38977.29
10:00:55|38977.3
10:00:56|38977.29
10:00:57|38977.3
10:00:58|38983.46
10:00:59|38987.41
10:01:00|38987.41
10:01:02|38987.88
10:01:02|38987.88
10:01:03|38991.99
10:01:04|38991.99
10:01:06|38991.99
10:01:07|38991.99
10:01:07|38991.99
10:01:08|38999.98
10:01:10|39001.33
10:01:11|39003.63
10:01:11|38999.04
10:01:12|39000.
10:01:13|39000.
10:01:14|39000.
10:01:15|39000.
10:01:16|38999.99
10:01:17|38999.99
10:01:18|38999.99
10:01:19|39000.
10:01:20|39000.
10:01:21|39007.44
10:01:22|39005.24
10:01:23|39005.23
10:01:24|39005.24
10:01:26|39005.24
10:01:26|39010.59
10:01:27|39011.1
10:01:28|39011.1
10:01:29|39011.1
10:01:31|39017.93
10:01:31|39017.02
10:01:32|39017.02
10:01:34|39017.01
10:01:34|39017.02
10:01:35|39017.01
10:01:36|39016.56
10:01:38|39017.75
10:01:39|39017.75
10:01:40|39017.75
10:01:41|39017.75
10:01:42|39017.75
10:01:43|39017.75
10:01:45|39017.75
10:01:45|39017.74
10:01:46|39017.74
10:01:48|39022.2
10:01:48|39017.77
10:01:49|39017.77
10:01:50|39014.12
10:01:51|39006.37
10:01:52|39013.68
10:01:54|39013.67
10:01:55|39013.68
10:01:56|39013.67
10:01:57|39013.68
10:01:57|39007.99
10:01:58|39010.
10:01:59|39010.
10:02:00|39010.
10:02:02|39008.81
10:02:02|39008.81
10:02:03|39008.81
10:02:05|39003.53
10:02:05|39001.23
10:02:06|39000.
10:02:07|38987.9
10:02:09|38987.41
10:02:10|38987.4
10:02:10|38996.
10:02:11|38996.
10:02:13|38988.01
10:02:13|38988.01
10:02:14|38987.42
10:02:15|38987.42
10:02:16|38987.41
10:02:17|38982.
10:02:19|38981.1
10:02:19|38981.11
10:02:20|38976.27
10:02:21|38973.43
10:02:23|38973.43
10:02:24|38973.44
10:02:24|38973.43
10:02:25|38968.61
10:02:26|38968.62
10:02:28|38971.11
10:02:28|38973.44
10:02:30|38985.99
10:02:30|38993.45
10:02:32|38994.01
10:02:32|38997.98
10:02:33|38997.98
10:02:35|38997.99
10:02:35|39001.1
10:02:36|39001.1
10:02:37|39001.09
10:02:38|39002.55
10:02:39|39008.8
10:02:40|39008.79
10:02:42|39009.97
10:02:42|39009.98
10:02:43|39009.98
10:02:45|39003.29
10:02:46|39003.3
10:02:47|39007.96
10:02:48|39007.95
10:02:49|39007.95
10:02:50|39007.95
10:02:51|39007.95
10:02:52|39007.96
10:02:54|39007.95
10:02:54|39007.95
10:02:55|39007.96
10:02:57|39007.96
10:02:58|39007.95
10:02:58|39007.96
10:03:00|39006.96
10:03:00|39004.08
10:03:01|39004.09
10:03:03|39004.79
10:03:04|39004.8
10:03:05|39004.08
10:03:06|39002.08
10:03:07|39000.01
10:03:08|39000.02
10:03:10|39007.15
10:03:10|39004.88
10:03:12|39004.89
10:03:13|39004.89
10:03:14|39004.88
10:03:14|39004.89
10:03:15|39009.99
10:03:16|39019.99
10:03:17|39019.13
10:03:19|39019.13
10:03:20|39022.
10:03:20|39021.99
10:03:22|39030.
10:03:22|39029.97
10:03:24|39029.98
10:03:25|39026.93
10:03:26|39029.86
10:03:27|39036.93
10:03:28|39040.03
10:03:29|39054.92
10:03:29|39054.92
10:03:31|39054.93
10:03:31|39054.92
10:03:33|39057.81
10:03:33|39057.84
10:03:35|39060.
10:03:36|39060.77
10:03:37|39056.97
10:03:38|39056.01
10:03:39|39057.32
10:03:39|39057.32
10:03:40|39057.32
10:03:41|39057.89
10:03:42|39061.7
10:03:44|39061.7
10:03:46|39061.7
10:03:46|39061.7
10:03:48|39061.71
10:03:49|39061.7
10:03:50|39052.43
10:03:52|39051.5
10:03:53|39046.
10:03:54|39042.66
10:03:55|39042.67
10:03:56|39042.66
10:03:57|39042.67
10:03:58|39042.67
10:03:59|39042.67
10:04:00|39042.66
10:04:01|39042.66
10:04:03|39042.66
10:04:03|39037.14
10:04:05|39030.29
10:04:05|39024.15
10:04:06|39016.58
10:04:07|39017.93
10:04:08|39017.92
10:04:09|39021.1
10:04:10|39021.1
10:04:11|39021.1
10:04:13|39021.11
10:04:13|39012.01
10:04:15|39012.01
10:04:16|39015.8
10:04:17|39015.8
10:04:17|39013.3
10:04:18|39010.01
10:04:19|39021.04
10:04:20|39027.27
10:04:21|39027.27
10:04:22|39019.29
10:04:24|39019.29
10:04:24|39016.48
10:04:25|39012.
10:04:26|39012.
10:04:27|39010.01
10:04:28|39010.01
10:04:29|39010.01
10:04:30|39010.
10:04:31|39010.
10:04:32|39017.92
10:04:33|39029.65
10:04:34|39031.98
10:04:36|39031.98
10:04:36|39031.98
10:04:37|39031.98
10:04:38|39033.57
10:04:39|39038.82
10:04:40|39038.83
10:04:41|39038.83
10:04:42|39038.83
10:04:43|39034.13
10:04:45|39033.57
10:04:46|39030.
10:04:48|39030.01
10:04:49|39030.01
10:04:49|39030.01
10:04:51|39030.01
10:04:51|39022.
10:04:52|39019.8
10:04:53|39017.96
10:04:55|39017.95
10:04:56|39019.18
10:04:56|39019.3
10:04:58|39019.54
10:04:58|39022.4
10:04:59|39023.9
10:05:01|39020.25
10:05:01|39016.03
10:05:03|39014.08
10:05:03|39013.01
10:05:04|39013.01
10:05:05|39017.93
10:05:06|39020.
10:05:07|39020.
10:05:08|39020.
10:05:10|39020.
10:05:10|39027.96
10:05:11|39027.99
10:05:12|39030.01
10:05:13|39030.
10:05:14|39030.
10:05:15|39030.01
10:05:16|39030.01
10:05:17|39030.
10:05:18|39030.01
10:05:19|39032.2
10:05:21|39032.2
10:05:21|39035.01
10:05:22|39038.5
10:05:24|39019.58
10:05:24|39014.08
10:05:25|39014.08
10:05:27|39014.29
10:05:27|39014.28
10:05:29|39014.28
10:05:29|39014.29
10:05:30|39014.29
10:05:31|39014.29
10:05:32|39018.69
10:05:34|39018.7
10:05:35|39026.
10:05:36|39027.5
10:05:37|39029.19
10:05:37|39029.2
10:05:38|39029.2
10:05:40|39029.19
10:05:40|39029.2
10:05:42|39029.2
10:05:42|39013.93
10:05:43|39004.32
10:05:45|39002.
10:05:47|39001.72
10:05:47|39001.72
10:05:48|39001.71
10:05:49|39001.71
10:05:51|39001.72
10:05:51|39001.72
10:05:53|39001.72
10:05:54|39001.72
10:05:54|39001.72
10:05:56|38995.67
10:05:57|38994.18
10:05:57|38992.36
10:05:59|38992.35
10:05:59|38992.36
10:06:01|38990.01
10:06:03|38990.01
10:06:04|38990.01
10:06:04|38987.42
10:06:06|38987.42
10:06:08|38987.43
10:06:09|38994.99
10:06:10|38990.12
10:06:11|38987.58
10:06:12|38987.59
10:06:13|38992.79
10:06:14|38995.
10:06:16|38992.37
10:06:16|38992.37
10:06:18|38991.83
10:06:18|38991.46
10:06:20|38988.65
10:06:20|38991.84
10:06:22|38992.37
10:06:22|39000.
10:06:23|38999.27
10:06:24|38999.28
10:06:26|38999.27
10:06:27|39002.02
10:06:27|39013.4
10:06:29|39020.
10:06:30|39020.
10:06:31|39016.01
10:06:31|39016.01
10:06:33|39016.01
10:06:33|39003.96
10:06:35|38999.27
10:06:36|38998.09
10:06:37|38994.53
10:06:39|38991.84
10:06:39|38990.56
10:06:41|38990.56
10:06:42|38990.55
10:06:43|38990.55
10:06:44|38974.08
10:06:45|38969.
10:06:46|38965.01
10:06:47|38965.01
10:06:49|38965.
10:06:50|38965.01
10:06:51|38961.41
10:06:51|38961.4
10:06:54|38952.83
10:06:55|38952.82
10:06:57|38945.
10:06:57|38945.01
10:06:59|38945.
10:06:59|38942.43
10:07:00|38942.43
10:07:02|38945.
10:07:04|38945.
10:07:04|38945.
10:07:05|38938.36
10:07:06|38945.
10:07:08|38952.78
10:07:08|38954.72
10:07:09|38959.99
10:07:10|38960.
10:07:12|38950.
10:07:14|38953.88
10:07:14|38949.62
10:07:15|38954.
10:07:16|38954.
10:07:17|38959.99
10:07:19|38959.99
10:07:20|38971.1
10:07:21|38981.02
10:07:22|38985.04
10:07:23|38990.
10:07:25|38989.99
10:07:25|38991.79
10:07:26|38992.37
10:07:27|38995.98
10:07:28|38999.5
10:07:29|39008.2
10:07:30|39009.39
10:07:31|39005.99
10:07:32|39005.99
10:07:33|39002.01
10:07:35|39002.01
10:07:35|39002.
10:07:36|39002.01
10:07:37|39002.
10:07:38|39002.01
10:07:39|39002.01
10:07:40|38998.6
10:07:41|38986.96
10:07:42|38989.98
10:07:43|38993.49
10:07:44|38994.05
10:07:45|38994.05
10:07:46|38994.06
10:07:48|38994.05
10:07:50|38987.3
10:07:51|38989.99
10:07:51|38991.99
10:07:53|38992.96
10:07:53|38992.97
10:07:55|38992.96
10:07:56|38997.21
10:07:57|39001.1
10:07:58|39001.09
10:07:59|39001.09
10:08:00|39001.1
10:08:01|39001.09
10:08:02|39001.1
10:08:03|39001.09
10:08:04|38996.2
10:08:05|38996.19
10:08:06|38990.
10:08:07|38985.64
10:08:08|38985.64
10:08:09|38990.01
10:08:10|38990.
10:08:11|38990.01
10:08:12|38990.01
10:08:14|38997.3
10:08:14|38994.19
10:08:16|38994.2
10:08:17|38994.2
10:08:18|38994.2
10:08:18|38989.43
10:08:20|38989.43
10:08:21|38982.73
10:08:21|38971.34
10:08:22|38967.16
10:08:23|38966.06
10:08:25|38969.97
10:08:26|38969.97
10:08:26|38969.96
10:08:27|38969.97
10:08:28|38969.96
10:08:30|38969.96
10:08:30|38969.96
10:08:31|38969.96
10:08:32|38962.01
10:08:33|38961.36
10:08:35|38961.11
10:08:36|38961.11
10:08:36|38959.85
10:08:37|38959.86
10:08:39|38958.91
10:08:39|38958.91
10:08:41|38955.06
10:08:42|38955.06
10:08:43|38952.72
10:08:44|38952.26
10:08:45|38948.
10:08:45|38945.01
10:08:47|38945.
10:08:48|38945.01
10:08:49|38945.01
10:08:50|38943.27
10:08:51|38943.27
10:08:53|38943.26
10:08:53|38941.11
10:08:54|38941.11
10:08:55|38947.99
10:08:57|38952.
10:08:58|38952.
10:08:59|38951.99
10:09:01|38952.
10:09:02|38951.99
10:09:02|38953.21
10:09:03|38957.86
10:09:04|38959.99
10:09:06|38960.
10:09:06|38959.99
10:09:07|38960.
10:09:09|38960.
10:09:09|38960.
10:09:10|38955.84
10:09:12|38954.
10:09:13|38947.09
10:09:13|38945.01
10:09:14|38945.01
10:09:15|38945.01
10:09:16|38945.02
10:09:17|38945.01
10:09:18|38945.01
10:09:20|38943.01
10:09:20|38943.01
10:09:21|38945.02
10:09:22|38945.02
10:09:23|38945.01
10:09:25|38935.24
10:09:26|38933.64
10:09:27|38934.
10:09:27|38934.
10:09:28|38934.
10:09:29|38933.99
10:09:31|38935.65
10:09:31|38935.64
10:09:33|38935.65
10:09:34|38935.64
10:09:35|38935.64
10:09:36|38935.64
10:09:37|38935.65
10:09:38|38935.64
10:09:39|38935.65
10:09:39|38935.01
10:09:41|38935.
10:09:42|38935.01
10:09:43|38935.
10:09:44|38935.01
10:09:45|38935.01
10:09:46|38935.
10:09:46|38935.
10:09:48|38935.
10:09:49|38935.65
10:09:50|38943.26
10:09:51|38943.26
10:09:52|38943.26
10:09:53|38943.26
10:09:54|38943.26
10:09:55|38943.26
10:09:56|38943.26
10:09:57|38943.25
10:09:58|38943.25
10:09:59|38943.26
10:10:00|38943.26
10:10:01|38943.25
10:10:03|38943.26
10:10:04|38943.26
10:10:04|38951.27
10:10:06|38959.14
10:10:07|38956.49
10:10:07|38954.77
10:10:08|38954.78
10:10:10|38954.78
10:10:11|38954.77
10:10:11|38957.5
10:10:13|38970.35
10:10:14|38971.92
10:10:15|38971.91
10:10:15|38971.91
10:10:17|38968.33
10:10:18|38967.11
10:10:20|38961.34
10:10:20|38961.11
10:10:21|38961.1
10:10:23|38961.11
10:10:23|38965.99
10:10:24|38966.
10:10:26|38966.
10:10:26|38968.81
10:10:28|38969.98
10:10:28|38974.92
10:10:30|38982.
10:10:30|38988.
10:10:33|38987.99
10:10:33|38988.
10:10:34|38987.99
10:10:35|38987.99
10:10:36|38988.
10:10:37|38996.55
10:10:38|38997.29
10:10:39|38997.02
10:10:40|38997.02
10:10:41|38993.19
10:10:42|38993.2
10:10:43|38993.2
10:10:44|38993.19
10:10:45|38993.2
10:10:46|38993.2
10:10:47|38993.2
10:10:48|38993.2
10:10:49|38993.2
10:10:51|38991.1
10:10:51|38982.01
10:10:53|38982.01
10:10:53|38986.99
10:10:55|38986.99
10:10:55|38990.
10:10:57|38990.94
10:10:58|38990.94
10:10:58|38990.95
10:10:59|38993.2
10:11:00|38997.02
10:11:02|38997.01
10:11:03|38997.99
10:11:04|38997.99
10:11:05|38998.
10:11:06|38997.99
10:11:07|38997.99
10:11:08|38998.
10:11:09|38998.
10:11:10|38995.44
10:11:11|38998.
10:11:13|39000.
10:11:14|39000.
10:11:14|38999.99
10:11:16|39000.
10:11:16|39000.
10:11:18|38999.99
10:11:18|39000.
10:11:20|38999.99
10:11:21|38999.99
10:11:22|38999.99
10:11:22|38997.57
10:11:24|38995.15
10:11:24|38995.15
10:11:26|38995.15
10:11:26|38995.15
10:11:27|38995.16
10:11:29|38999.97
10:11:30|38999.97
10:11:31|38999.98
10:11:32|39000.
10:11:32|38999.99
10:11:33|39000.
10:11:34|38999.99
10:11:36|39000.
10:11:36|38999.99
10:11:38|39000.
10:11:38|39020.39
10:11:39|39025.78
10:11:40|39025.78
10:11:42|39025.78
10:11:42|39025.78
10:11:44|39030.79
10:11:45|39034.88
10:11:45|39038.
10:11:46|39038.
10:11:48|39038.
10:11:49|39036.01
10:11:50|39036.
10:11:51|39036.01
10:11:53|39036.01
10:11:53|39036.
10:11:54|39036.01
10:11:56|39036.01
10:11:56|39036.
10:11:57|39036.
10:11:58|39036.01
10:11:59|39036.
10:12:00|39036.01
10:12:02|39038.
10:12:04|39040.92
10:12:04|39040.92
10:12:06|39045.55
10:12:06|39045.55
10:12:07|39047.99
10:12:08|39061.82
10:12:09|39061.82
10:12:11|39053.27
10:12:12|39047.18
10:12:12|39042.48
10:12:14|39036.
10:12:14|39032.2
10:12:16|39027.53
10:12:16|39027.06
10:12:18|39027.06
10:12:18|39027.06
10:12:19|39027.05
10:12:21|39025.57
10:12:21|39016.97
10:12:23|39012.79
10:12:24|39012.8
10:12:24|39012.8
10:12:25|39016.79
10:12:26|39015.68
10:12:27|39012.79
10:12:29|39006.88
10:12:30|39006.89
10:12:31|39002.21
10:12:31|39002.21
10:12:33|38994.41
10:12:34|38994.41
10:12:35|38994.4
10:12:36|38994.41
10:12:36|38994.4
10:12:38|38994.41
10:12:39|38999.99
10:12:40|39000.
10:12:41|39002.1
10:12:43|39003.52
10:12:43|39003.52
10:12:44|39001.85
10:12:45|39001.85
10:12:46|39001.85
10:12:47|39001.85
10:12:48|38998.38
10:12:49|38996.34
10:12:50|38994.42
10:12:52|38994.2
10:12:53|38994.19
10:12:54|38994.19
10:12:55|38993.75
10:12:56|38992.73
10:12:57|38992.74
10:12:59|38996.34
10:13:00|38996.83
10:13:00|38994.01
10:13:01|38991.37
10:13:03|38991.37
10:13:04|38991.04
10:13:05|38988.19
10:13:06|38975.18
10:13:07|38972.46
10:13:08|38972.45
10:13:09|38972.46
10:13:11|38972.46
10:13:11|38972.46
10:13:13|38972.46
10:13:14|38972.46
10:13:14|38972.45
10:13:15|38971.11
10:13:16|38971.11
10:13:18|38971.11
10:13:19|38966.01
10:13:20|38966.01
10:13:21|38966.01
10:13:21|38959.46
10:13:22|38954.77
10:13:24|38950.43
10:13:25|38950.43
10:13:26|38950.43
10:13:26|38945.4
10:13:28|38945.4
10:13:29|38945.4
10:13:29|38944.
10:13:30|38940.75
10:13:31|38937.29
10:13:32|38937.28
10:13:33|38936.28
10:13:35|38936.29
10:13:36|38936.28
10:13:37|38936.29
10:13:37|38939.94
10:13:39|38937.14
10:13:39|38936.4
10:13:41|38935.02
10:13:42|38935.02
10:13:43|38935.02
10:13:43|38935.02
10:13:45|38935.01
10:13:46|38935.02
10:13:47|38935.01
10:13:47|38935.02
10:13:49|38935.02
10:13:49|38935.02
10:13:51|38935.01
10:13:52|38935.01
10:13:54|38935.02
10:13:55|38935.01
10:13:55|38935.01
10:13:56|38935.02
10:13:57|38935.02
10:13:58|38941.2
10:14:00|38941.19
10:14:01|38941.19
10:14:02|38941.19
10:14:02|38941.19
10:14:04|38945.92
10:14:04|38945.92
10:14:05|38950.91
10:14:06|38946.51
10:14:08|38944.28
10:14:08|38944.28
10:14:09|38941.2
10:14:10|38935.03
10:14:11|38935.03
10:14:13|38935.02
10:14:13|38935.02
10:14:14|38935.03
10:14:15|38935.03
10:14:16|38936.
10:14:17|38936.
10:14:19|38935.99
10:14:20|38936.
10:14:20|38936.
10:14:21|38936.
10:14:22|38940.
10:14:24|38939.99
10:14:25|38939.99
10:14:25|38940.
10:14:27|38939.99
10:14:28|38940.
10:14:28|38939.99
10:14:29|38939.99
10:14:30|38939.99
10:14:32|38940.
10:14:33|38939.99
10:14:34|38940.
10:14:35|38940.
10:14:36|38940.
10:14:37|38939.99
10:14:37|38940.
10:14:39|38940.
10:14:39|38939.99
10:14:41|38940.
10:14:42|38940.
10:14:42|38940.
10:14:44|38939.99
10:14:44|38939.
10:14:46|38939.
10:14:47|38939.01
10:14:47|38939.
10:14:49|38939.
10:14:49|38938.63
10:14:51|38938.63
10:14:52|38938.63
10:14:52|38938.62
10:14:55|38938.63
10:14:56|38938.63
10:14:58|38938.63
10:14:59|38938.63
10:14:59|38938.62
10:15:00|38938.62
10:15:02|38938.62
10:15:03|38938.63
10:15:04|38938.62
10:15:05|38938.63
10:15:06|38938.62
10:15:08|38932.01
10:15:08|38932.01
10:15:10|38932.01
10:15:10|38934.82
10:15:12|38934.81
10:15:13|38934.82
10:15:14|38932.71
10:15:15|38932.71
10:15:16|38932.7
10:15:17|38932.71
10:15:18|38932.71
10:15:19|38932.7
10:15:20|38932.7
10:15:21|38932.71
10:15:22|38932.7
10:15:23|38932.13
10:15:24|38923.14
10:15:25|38918.02
10:15:26|38922.63
10:15:27|38922.63
10:15:28|38922.62
10:15:29|38922.72
10:15:30|38922.71
10:15:31|38922.71
10:15:32|38922.72
10:15:33|38922.72
10:15:34|38922.72
10:15:35|38915.77
10:15:36|38915.77
10:15:37|38915.76
10:15:38|38915.77
10:15:39|38915.7
10:15:40|38912.37
10:15:41|38912.37
10:15:42|38912.37
10:15:43|38912.36
10:15:44|38907.93
10:15:45|38907.93
10:15:46|38907.93
10:15:47|38890.78
10:15:48|38903.87
10:15:49|38900.
10:15:50|38894.01
10:15:51|38890.
10:15:52|38888.
10:15:53|38890.01
10:15:54|38898.
10:15:55|38892.81
10:15:57|38897.99
10:15:58|38907.75
10:15:59|38920.
10:15:59|38925.03
10:16:00|38930.79
10:16:02|38923.53
10:16:03|38898.45
10:16:04|38896.
10:16:05|38896.01
10:16:06|38893.86
10:16:08|38896.
10:16:08|38890.
10:16:10|38890.
10:16:11|38888.01
10:16:12|38888.
10:16:13|38888.
10:16:14|38893.13
10:16:14|38888.14
10:16:16|38888.14
10:16:17|38899.99
10:16:18|38898.05
10:16:19|38899.87
10:16:19|38888.
10:16:21|38888.1
10:16:22|38889.84
10:16:23|38889.85
10:16:24|38887.97
10:16:25|38887.89
10:16:25|38877.99
10:16:27|38878.97
10:16:28|38875.33
10:16:29|38875.01
10:16:31|38877.97
10:16:32|38887.9
10:16:32|38884.13
10:16:34|38890.57
10:16:34|38899.26
10:16:35|38896.11
10:16:36|38891.21
10:16:37|38891.21
10:16:38|38885.
10:16:40|38882.54
10:16:41|38883.99
10:16:42|38875.98
10:16:43|38875.99
10:16:44|38875.99
10:16:45|38875.99
10:16:46|38875.99
10:16:47|38872.35
10:16:48|38862.78
10:16:49|38858.01
10:16:50|38858.01
10:16:51|38858.01
10:16:52|38855.12
10:16:53|38879.46
10:16:54|38880.62
10:16:55|38869.57
10:16:57|38869.56
10:16:58|38864.26
10:16:59|38864.26
10:17:00|38865.99
10:17:02|38865.99
10:17:03|38865.99
10:17:03|38869.57
10:17:05|38871.79
10:17:06|38881.05
10:17:07|38881.05
10:17:07|38881.05
10:17:09|38887.39
10:17:09|38894.9
10:17:11|38898.8
10:17:12|38898.79
10:17:13|38899.1
10:17:14|38899.09
10:17:16|38899.1
10:17:16|38899.1
10:17:18|38899.1
10:17:18|38906.97
10:17:19|38916.
10:17:21|38918.79
10:17:21|38918.8
10:17:23|38925.03
10:17:24|38929.22
10:17:26|38931.98
10:17:26|38938.63
10:17:28|38939.99
10:17:29|38940.
10:17:29|38939.99
10:17:31|38940.
10:17:32|38941.1
10:17:32|38944.
10:17:33|38951.1
10:17:34|38953.31
10:17:35|38962.25
10:17:37|38979.94
10:17:37|38981.1
10:17:38|38990.
10:17:40|38995.55
10:17:41|39005.08
10:17:41|39014.
10:17:42|39021.99
10:17:43|39006.73
10:17:45|39015.28
10:17:46|39018.92
10:17:47|39010.3
10:17:47|39017.98
10:17:48|39021.92
10:17:50|39021.92
10:17:51|39023.
10:17:52|39030.
10:17:53|39041.99
10:17:54|39032.72
10:17:55|39032.71
10:17:57|39029.7
10:17:57|39031.81
10:17:58|39032.71
10:17:59|39030.01
10:18:01|39030.12
10:18:02|39020.66
10:18:03|39020.01
10:18:04|39020.
10:18:05|39012.69
10:18:06|39010.
10:18:07|39011.27
10:18:08|39010.68
10:18:09|39020.
10:18:10|39012.49
10:18:11|38998.01
10:18:12|38996.98
10:18:13|38996.98
10:18:14|38994.01
10:18:15|38994.
10:18:16|38996.47
10:18:17|38994.8
10:18:18|38994.
10:18:19|38994.01
10:18:20|38994.01
10:18:21|38996.
10:18:22|38995.99
10:18:23|38994.01
10:18:24|38994.02
10:18:25|38994.02
10:18:26|39002.82
10:18:27|39015.94
10:18:28|39015.94
10:18:29|39021.93
10:18:30|39024.
10:18:31|39027.88
10:18:32|39029.19
10:18:33|39030.
10:18:34|39030.01
10:18:35|39030.
10:18:36|39030.01
10:18:37|39030.01
10:18:38|39030.
10:18:39|39032.72
10:18:40|39036.72
10:18:41|39041.36
10:18:42|39032.97
10:18:43|39032.6
10:18:44|39036.97
10:18:45|39037.89
10:18:46|39038.28
10:18:47|39038.29
10:18:48|39038.29
10:18:50|39038.28
10:18:50|39037.9
10:18:52|39034.01
10:18:52|39034.
10:18:54|39034.01
10:18:54|39034.01
10:18:55|39034.01
10:18:56|39034.01
10:18:58|39034.01
10:18:59|39034.01
10:19:00|39034.
10:19:01|39035.
10:19:03|39034.12
10:19:04|39028.01
10:19:05|39028.
10:19:06|39028.01
10:19:07|39030.
10:19:08|39033.99
10:19:09|39034.
10:19:10|39036.94
10:19:11|39036.93
10:19:12|39038.
10:19:12|39038.28
10:19:14|39044.
10:19:14|39043.99
10:19:15|39043.99
10:19:17|39041.36
10:19:17|39041.36
10:19:19|39041.36
10:19:19|39046.
10:19:21|39046.
10:19:21|39045.99
10:19:23|39046.
10:19:24|39053.67
10:19:25|39053.68
10:19:26|39050.01
10:19:27|39045.99
10:19:28|39045.99
10:19:30|39042.2
10:19:31|39042.21
10:19:31|39048.
10:19:33|39054.88
10:19:33|39054.88
10:19:34|39054.88
10:19:35|39054.88
10:19:36|39054.89
10:19:38|39054.88
10:19:38|39050.
10:19:39|39050.01
10:19:41|39050.01
10:19:42|39046.
10:19:42|39046.
10:19:44|39041.36
10:19:44|39038.29
10:19:46|39038.29
10:19:47|39041.21
10:19:48|39041.2
10:19:48|39041.21
10:19:49|39041.21
10:19:50|39041.2
10:19:52|39038.41
10:19:53|39045.99
10:19:53|39047.75
10:19:55|39047.76
10:19:56|39047.9
10:19:57|39047.9
10:19:58|39042.41
10:19:58|39042.21
10:20:00|39040.6
10:20:01|39040.6
10:20:02|39038.55
10:20:03|39046.
10:20:03|39046.
10:20:05|39046.
10:20:06|39045.99
10:20:07|39045.99
10:20:08|39047.89
10:20:09|39042.67
10:20:10|39038.55
10:20:11|39038.55
10:20:12|39042.17
10:20:13|39039.23
10:20:14|39042.68
10:20:16|39045.97
10:20:16|39045.99
10:20:17|39045.98
10:20:19|39045.99
10:20:19|39045.98
10:20:20|39044.76
10:20:22|39040.01
10:20:22|39041.98
10:20:23|39041.99
10:20:25|39041.99
10:20:25|39041.98
10:20:26|39041.99
10:20:27|39045.97
10:20:28|39045.98
10:20:29|39045.97
10:20:30|39041.99
10:20:32|39041.98
10:20:32|39039.44
10:20:34|39033.58
10:20:34|39033.58
10:20:36|39033.57
10:20:36|39033.58
10:20:37|39033.58
10:20:38|39033.57
10:20:39|39036.58
10:20:40|39039.25
10:20:41|39039.25
10:20:42|39045.98
10:20:43|39045.98
10:20:44|39045.97
10:20:45|39045.98
10:20:47|39045.98
10:20:47|39047.9
10:20:49|39050.
10:20:49|39050.
10:20:50|39049.99
10:20:51|39049.99
10:20:52|39050.
10:20:53|39050.
10:20:54|39049.99
10:20:56|39049.99
10:20:56|39049.99
10:20:57|39049.99
10:20:58|39047.71
10:21:00|39047.71
10:21:02|39047.7
10:21:03|39047.71
10:21:03|39047.7
10:21:05|39047.71
10:21:06|39047.7
10:21:07|39048.7
10:21:08|39048.7
10:21:09|39050.
10:21:10|39049.99
10:21:11|39050.
10:21:12|39050.
10:21:13|39049.99
10:21:14|39050.
10:21:15|39049.99
10:21:16|39046.76
10:21:17|39046.75
10:21:18|39048.85
10:21:19|39048.85
10:21:20|39049.11
10:21:21|39054.99
10:21:22|39054.99
10:21:23|39055.
10:21:25|39055.
10:21:25|39054.99
10:21:26|39055.
10:21:28|39055.
10:21:28|39055.
10:21:30|39055.
10:21:30|39077.13
10:21:31|39077.12
10:21:33|39077.13
10:21:33|39085.99
10:21:34|39085.99
10:21:35|39085.99
10:21:37|39085.99
10:21:37|39085.99
10:21:39|39086.
10:21:40|39086.
10:21:41|39085.99
10:21:42|39081.86
10:21:43|39074.
10:21:43|39079.44
10:21:45|39074.1
10:21:46|39073.19
10:21:47|39072.06
10:21:48|39072.01
10:21:49|39072.01
10:21:50|39072.01
10:21:51|39072.01
10:21:52|39073.17
10:21:53|39073.19
10:21:54|39073.18
10:21:55|39073.19
10:21:56|39075.
10:21:57|39074.99
10:21:58|39068.01
10:21:59|39068.01
10:22:00|39068.01
10:22:01|39068.01
10:22:02|39068.
10:22:04|39072.
10:22:05|39072.
10:22:05|39070.78
10:22:07|39070.78
10:22:09|39074.99
10:22:10|39075.
10:22:10|39081.99
10:22:11|39084.
10:22:13|39084.
10:22:13|39084.
10:22:14|39084.
10:22:15|39084.
10:22:16|39078.85
10:22:18|39072.01
10:22:19|39072.21
10:22:20|39075.99
10:22:21|39079.07
10:22:22|39081.88
10:22:23|39084.
10:22:24|39084.
10:22:25|39084.
10:22:26|39084.48
10:22:27|39084.47
10:22:28|39080.
10:22:29|39080.01
10:22:30|39076.12
10:22:31|39076.01
10:22:32|39079.05
10:22:33|39073.18
10:22:34|39073.17
10:22:35|39075.93
10:22:36|39075.93
10:22:37|39084.
10:22:38|39084.
10:22:39|39085.99
10:22:40|39085.99
10:22:42|39090.
10:22:42|39089.99
10:22:44|39090.
10:22:45|39097.8
10:22:45|39097.81
10:22:46|39089.72
10:22:47|39087.05
10:22:48|39087.05
10:22:49|39087.06
10:22:50|39096.59
10:22:51|39092.88
10:22:52|39092.88
10:22:53|39092.88
10:22:54|39092.88
10:22:55|39092.88
10:22:57|39092.88
10:22:58|39092.88
10:22:58|39092.88
10:23:00|39092.88
10:23:00|39092.87
10:23:02|39088.27
10:23:03|39088.26
10:23:05|39089.46
10:23:06|39089.47
10:23:06|39087.06
10:23:07|39087.06
10:23:09|39087.06
10:23:10|39087.06
10:23:11|39084.13
10:23:12|39084.13
10:23:12|39084.13
10:23:14|39084.12
10:23:14|39084.12
10:23:17|39082.2
10:23:18|39080.72
10:23:18|39080.73
10:23:19|39080.
10:23:21|39080.01
10:23:21|39080.01
10:23:22|39080.01
10:23:24|39080.01
10:23:25|39087.06
10:23:25|39087.05
10:23:26|39087.05
10:23:27|39090.
10:23:28|39090.
10:23:29|39090.
10:23:31|39089.99
10:23:32|39089.99
10:23:32|39089.99
10:23:34|39089.99
10:23:35|39087.06
10:23:36|39087.05
10:23:37|39087.05
10:23:37|39087.05
10:23:39|39087.06
10:23:40|39089.58
10:23:40|39090.
10:23:41|39091.65
10:23:43|39091.65
10:23:44|39091.65
10:23:45|39091.64
10:23:45|39091.64
10:23:47|39091.64
10:23:48|39091.64
10:23:48|39091.64
10:23:50|39091.64
10:23:51|39084.14
10:23:51|39084.14
10:23:53|39084.14
10:23:53|39084.13
10:23:55|39084.14
10:23:55|39084.13
10:23:57|39080.01
10:23:57|39074.04
10:23:58|39073.32
10:24:00|39073.32
10:24:00|39073.19
10:24:01|39073.18
10:24:04|39073.19
10:24:05|39076.01
10:24:06|39076.01
10:24:08|39078.1
10:24:09|39078.1
10:24:09|39078.09
10:24:11|39078.09
10:24:11|39078.09
10:24:13|39078.15
10:24:13|39078.15
10:24:15|39078.14
10:24:15|39078.15
10:24:17|39078.14
10:24:17|39078.15
10:24:18|39078.15
10:24:19|39078.15
10:24:20|39078.14
10:24:21|39078.14
10:24:23|39072.92
10:24:24|39072.2
10:24:25|39072.21
10:24:26|39072.2
10:24:26|39070.69
10:24:27|39070.
10:24:28|39070.01
10:24:29|39070.01
10:24:30|39072.21
10:24:32|39072.2
10:24:32|39072.21
10:24:33|39078.16
10:24:35|39078.16
10:24:36|39078.16
10:24:36|39082.09
10:24:37|39082.09
10:24:38|39082.8
10:24:40|39082.8
10:24:41|39084.15
10:24:41|39084.14
10:24:43|39084.15
10:24:44|39084.15
10:24:45|39084.15
10:24:46|39084.14
10:24:46|39084.15
10:24:47|39084.15
10:24:49|39084.15
10:24:50|39084.14
10:24:51|39084.15
10:24:52|39084.15
10:24:53|39084.15
10:24:54|39084.15
10:24:55|39082.94
10:24:56|39082.94
10:24:56|39082.94
10:24:58|39082.94
10:24:59|39082.94
10:25:00|39082.94
10:25:00|39082.93
10:25:01|39082.94
10:25:03|39084.14
10:25:04|39084.14
10:25:05|39084.14
10:25:06|39084.14
10:25:07|39093.6
10:25:08|39093.59
10:25:10|39093.6
10:25:11|39093.59
10:25:11|39093.59
10:25:13|39093.59
10:25:13|39093.6
10:25:14|39093.59
10:25:16|39093.59
10:25:17|39093.59
10:25:18|39093.6
10:25:18|39093.6
10:25:20|39093.59
10:25:20|39093.6
10:25:21|39093.6
10:25:23|39098.87
10:25:23|39098.87
10:25:24|39098.87
10:25:25|39093.6
10:25:26|39093.6
10:25:27|39093.6
10:25:28|39093.6
10:25:29|39093.6
10:25:31|39093.59
10:25:32|39088.67
10:25:33|39088.01
10:25:33|39088.
10:25:35|39088.01
10:25:35|39088.01
10:25:37|39092.29
10:25:38|39092.99
10:25:38|39092.99
10:25:39|39092.99
10:25:41|39092.99
10:25:42|39092.99
10:25:43|39093.
10:25:44|39093.
10:25:44|39092.99
10:25:46|39093.
10:25:47|39092.99
10:25:48|39093.59
10:25:49|39093.59
10:25:50|39093.59
10:25:51|39093.59
10:25:52|39093.59
10:25:53|39093.59
10:25:54|39093.59
10:25:55|39093.58
10:25:55|39093.59
10:25:57|39093.59
10:25:57|39093.59
10:25:59|39093.59
10:26:00|39093.59
10:26:01|39093.58
10:26:02|39093.59
10:26:03|39093.59
10:26:05|39093.58
10:26:06|39093.58
10:26:06|39093.59
10:26:08|39093.58
10:26:08|39093.59
10:26:10|39095.55
10:26:11|39095.56
10:26:12|39100.
10:26:13|39099.99
10:26:14|39099.99
10:26:15|39100.
10:26:16|39099.99
10:26:17|39096.37
10:26:18|39096.37
10:26:19|39096.38
10:26:20|39096.37
10:26:21|39096.37
10:26:22|39096.38
10:26:23|39100.
10:26:24|39099.99
10:26:25|39100.
10:26:26|39100.
10:26:28|39100.
10:26:29|39100.
10:26:29|39100.
10:26:31|39099.99
10:26:32|39096.37
10:26:33|39096.38
10:26:34|39096.37
10:26:34|39096.38
10:26:36|39097.42
10:26:37|39097.41
10:26:37|39097.41
10:26:39|39097.41
10:26:40|39097.42
10:26:41|39097.42
10:26:42|39097.42
10:26:43|39097.42
10:26:44|39097.41
10:26:45|39097.41
10:26:46|39097.41
10:26:47|39097.42
10:26:48|39097.42
10:26:49|39097.42
10:26:51|39099.98
10:26:51|39099.99
10:26:52|39099.99
10:26:53|39099.99
10:26:54|39099.99
10:26:56|39099.99
10:26:56|39099.99
10:26:57|39100.
10:26:58|39099.99
10:27:00|39100.
10:27:00|39100.
10:27:01|39100.
10:27:03|39099.99
10:27:03|39099.99
10:27:05|39100.
10:27:07|39099.99
10:27:08|39100.
10:27:09|39100.
10:27:10|39100.
10:27:11|39100.
10:27:12|39099.99
10:27:13|39100.
10:27:14|39100.
10:27:15|39099.99
10:27:16|39099.99
10:27:17|39100.
10:27:18|39099.99
10:27:19|39100.
10:27:20|39099.99
10:27:21|39099.99
10:27:22|39100.
10:27:23|39099.99
10:27:24|39100.
10:27:25|39100.
10:27:26|39100.
10:27:27|39100.
10:27:28|39100.
10:27:29|39100.
10:27:30|39100.
10:27:31|39100.
10:27:32|39100.
10:27:33|39100.
10:27:34|39099.99
10:27:36|39100.
10:27:36|39100.
10:27:37|39100.
10:27:38|39100.
10:27:39|39100.
10:27:40|39100.
10:27:42|39100.
10:27:42|39100.
10:27:43|39099.99
10:27:44|39100.
10:27:45|39100.
10:27:46|39100.
10:27:47|39100.
10:27:48|39100.
10:27:49|39099.99
10:27:50|39100.
10:27:51|39100.
10:27:52|39099.99
10:27:54|39100.
10:27:54|39099.99
10:27:55|39100.
10:27:56|39100.
10:27:58|39100.
10:27:59|39111.
10:28:00|39111.
10:28:01|39111.
10:28:02|39111.
10:28:02|39111.
10:28:04|39111.
10:28:04|39111.
10:28:07|39111.
10:28:07|39110.99
10:28:09|39111.
10:28:10|39110.99
10:28:11|39110.99
10:28:12|39111.
10:28:13|39111.
10:28:14|39111.
10:28:15|39110.99
10:28:16|39107.33
10:28:17|39107.32
10:28:18|39107.32
10:28:19|39102.96
10:28:21|39102.95
10:28:21|39102.96
10:28:23|39102.95
10:28:24|39102.96
10:28:25|39102.96
10:28:27|39102.96
10:28:27|39102.96
10:28:28|39102.96
10:28:30|39102.95
10:28:31|39102.96
10:28:31|39102.95
10:28:32|39102.96
10:28:33|39102.96
10:28:34|39102.95
10:28:35|39106.44
10:28:36|39108.66
10:28:38|39110.03
10:28:38|39111.
10:28:39|39111.
10:28:40|39111.
10:28:41|39111.
10:28:42|39111.
10:28:43|39130.41
10:28:44|39139.55
10:28:45|39144.21
10:28:47|39149.87
10:28:47|39148.31
10:28:49|39148.31
10:28:49|39148.31
10:28:50|39148.3
10:28:51|39140.62
10:28:52|39143.13
10:28:54|39143.13
10:28:55|39143.12
10:28:56|39145.51
10:28:57|39145.51
10:28:57|39145.52
10:28:58|39146.24
10:29:00|39146.24
10:29:01|39143.13
10:29:02|39139.33
10:29:03|39136.45
10:29:04|39136.45
10:29:04|39136.46
10:29:05|39136.45
10:29:08|39138.
10:29:09|39139.28
10:29:11|39139.28
10:29:12|39135.23
10:29:13|39135.22
10:29:14|39131.39
10:29:15|39131.39
10:29:16|39131.39
10:29:17|39131.39
10:29:18|39130.81
10:29:19|39120.04
10:29:20|39120.03
10:29:21|39120.04
10:29:22|39120.04
10:29:24|39120.04
10:29:24|39120.04
10:29:25|39120.03
10:29:26|39120.04
10:29:27|39120.04
10:29:28|39120.04
10:29:29|39120.04
10:29:30|39120.03
10:29:31|39120.04
10:29:33|39120.03
10:29:34|39119.17
10:29:35|39118.05
10:29:36|39118.04
10:29:37|39118.05
10:29:38|39118.04
10:29:39|39118.05
10:29:40|39118.04
10:29:41|39118.05
10:29:42|39118.04
10:29:43|39118.05
10:29:44|39118.05
10:29:46|39118.05
10:29:46|39118.04
10:29:48|39122.2
10:29:48|39122.19
10:29:49|39122.19
10:29:50|39122.2
10:29:51|39122.2
10:29:53|39122.2
10:29:53|39122.19
10:29:55|39122.19
10:29:56|39122.2
10:29:57|39122.2
10:29:57|39122.2
10:29:59|39122.19
10:30:00|39120.16
10:30:01|39118.05
10:30:02|39118.05
10:30:03|39114.74
10:30:04|39111.45
10:30:05|39103.42
10:30:05|39101.11
10:30:07|39100.01
10:30:09|39099.47
10:30:10|39101.99
10:30:12|39097.81
10:30:13|39090.08
10:30:14|39090.09
10:30:14|39088.02
10:30:16|39081.41
10:30:17|39081.4
10:30:18|39081.41
10:30:19|39081.41
10:30:20|39080.
10:30:21|39080.01
10:30:21|39078.11
10:30:23|39078.1
10:30:23|39073.72
10:30:25|39089.03
10:30:26|39105.37
10:30:27|39111.09
10:30:27|39111.09
10:30:29|39118.03
10:30:30|39118.04
10:30:31|39118.03
10:30:32|39112.74
10:30:32|39112.74
10:30:33|39111.09
10:30:35|39111.1
10:30:36|39111.1
10:30:37|39104.
10:30:38|39110.
10:30:39|39111.46
10:30:39|39111.09
10:30:40|39111.09
10:30:42|39111.09
10:30:43|39111.09
10:30:44|39111.09
10:30:45|39120.87
10:30:46|39121.1
10:30:47|39121.1
10:30:48|39121.1
10:30:49|39121.09
10:30:50|39121.09
10:30:51|39121.1
10:30:52|39121.09
10:30:53|39125.58
10:30:54|39128.
10:30:55|39127.99
10:30:56|39127.99
10:30:57|39128.
10:30:58|39123.97
10:30:59|39123.98
10:31:00|39121.16
10:31:01|39119.94
10:31:02|39116.85
10:31:03|39116.86
10:31:04|39125.99
10:31:05|39126.
10:31:06|39125.99
10:31:07|39126.
10:31:08|39131.1
10:31:09|39131.1
10:31:10|39129.4
10:31:11|39129.4
10:31:12|39126.14
10:31:13|39122.75
10:31:14|39116.9
10:31:16|39102.99
10:31:17|39102.75
10:31:18|39102.75
10:31:19|39102.75
10:31:19|39102.75
10:31:21|39105.14
10:31:22|39105.14
10:31:23|39105.15
10:31:23|39105.15
10:31:25|39105.14
10:31:26|39105.15
10:31:26|39105.14
10:31:28|39103.43
10:31:28|39103.43
10:31:30|39103.44
10:31:30|39103.43
10:31:31|39106.25
10:31:33|39117.04
10:31:34|39117.04
10:31:35|39117.04
10:31:36|39117.05
10:31:37|39117.04
10:31:38|39117.04
10:31:39|39117.04
10:31:41|39117.05
10:31:41|39117.05
10:31:42|39117.05
10:31:44|39117.04
10:31:44|39117.04
10:31:46|39117.05
10:31:47|39117.05
10:31:48|39117.04
10:31:48|39119.94
10:31:49|39119.93
10:31:50|39119.94
10:31:52|39124.41
10:31:52|39125.99
10:31:53|39125.99
10:31:55|39125.99
10:31:56|39126.
10:31:56|39126.
10:31:58|39126.
10:31:58|39125.99
10:31:59|39127.24
10:32:00|39130.76
10:32:02|39130.75
10:32:02|39130.75
10:32:04|39130.76
10:32:05|39131.09
10:32:06|39131.1
10:32:07|39131.38
10:32:08|39131.39
10:32:09|39134.
10:32:10|39135.03
10:32:11|39136.99
10:32:12|39137.
10:32:13|39139.27
10:32:14|39139.27
10:32:16|39139.26
10:32:16|39139.26
10:32:17|39139.27
10:32:19|39139.27
10:32:20|39139.26
10:32:21|39139.26
10:32:22|39134.39
10:32:23|39134.39
10:32:24|39134.39
10:32:25|39134.4
10:32:26|39134.39
10:32:27|39134.4
10:32:28|39135.99
10:32:29|39138.99
10:32:31|39139.
10:32:32|39138.99
10:32:32|39139.
10:32:34|39138.99
10:32:34|39139.
10:32:35|39139.
10:32:37|39134.52
10:32:37|39134.52
10:32:38|39134.52
10:32:40|39139.27
10:32:40|39140.92
10:32:43|39140.93
10:32:44|39140.93
10:32:44|39140.92
10:32:45|39147.23
10:32:46|39147.11
10:32:47|39147.11
10:32:48|39147.1
10:32:50|39147.11
10:32:50|39149.68
10:32:51|39149.69
10:32:53|39149.69
10:32:53|39149.68
10:32:54|39149.68
10:32:55|39149.68
10:32:56|39149.69
10:32:57|39148.91
10:32:59|39148.91
10:32:59|39148.91
10:33:01|39148.9
10:33:01|39144.79
10:33:03|39144.78
10:33:03|39144.79
10:33:05|39144.79
10:33:05|39144.79
10:33:06|39144.78
10:33:07|39144.79
10:33:09|39140.69
10:33:09|39140.
10:33:11|39140.01
10:33:12|39140.01
10:33:13|39140.01
10:33:14|39140.01
10:33:15|39140.01
10:33:17|39136.01
10:33:17|39134.55
10:33:18|39134.53
10:33:19|39132.29
10:33:20|39126.01
10:33:21|39126.01
10:33:23|39126.01
10:33:23|39126.
10:33:24|39126.
10:33:25|39126.
10:33:26|39126.01
10:33:27|39126.
10:33:28|39126.
10:33:29|39125.99
10:33:31|39124.01
10:33:31|39124.
10:33:32|39124.01
10:33:33|39124.
10:33:35|39124.01
10:33:35|39123.52
10:33:36|39123.53
10:33:38|39123.52
10:33:39|39123.52
10:33:40|39123.52
10:33:41|39119.93
10:33:42|39111.11
10:33:43|39108.79
10:33:43|39106.66
10:33:45|39106.65
10:33:46|39106.66
10:33:47|39106.66
10:33:47|39106.66
10:33:48|39101.1
10:33:49|39097.86
10:33:50|39091.29
10:33:52|39091.3
10:33:53|39091.3
10:33:53|39091.29
10:33:54|39091.3
10:33:56|39091.29
10:33:57|39086.87
10:33:58|39082.02
10:33:58|39074.2
10:34:00|39074.19
10:34:01|39074.2
10:34:02|39074.19
10:34:03|39074.19
10:34:04|39074.19
10:34:04|39074.2
10:34:05|39074.19
10:34:06|39068.82
10:34:07|39065.71
10:34:09|39065.71
10:34:09|39060.87
10:34:11|39060.
10:34:13|39055.
10:34:13|39054.99
10:34:15|39054.99
10:34:16|39042.1
10:34:17|39044.78
10:34:19|39055.
10:34:20|39054.99
10:34:21|39050.85
10:34:21|39048.03
10:34:22|39046.87
10:34:23|39045.65
10:34:24|39045.3
10:34:26|39045.29
10:34:26|39045.3
10:34:28|39049.08
10:34:28|39049.09
10:34:29|39043.77
10:34:31|39042.17
10:34:32|39036.
10:34:32|39036.01
10:34:34|39036.
10:34:34|39036.
10:34:35|39036.01
10:34:36|39036.01
10:34:37|39036.
10:34:39|39036.01
10:34:40|39036.96
10:34:41|39037.52
10:34:41|39040.89
10:34:43|39049.99
10:34:43|39049.99
10:34:45|39053.55
10:34:46|39053.54
10:34:47|39053.54
10:34:48|39053.54
10:34:49|39047.91
10:34:51|39042.03
10:34:52|39042.03
10:34:52|39042.04
10:34:54|39042.03
10:34:54|39042.04
10:34:56|39042.04
10:34:56|39042.04
10:34:57|39042.03
10:34:59|39042.04
10:34:59|39042.04
10:35:00|39042.03
10:35:02|39042.03
10:35:02|39042.03
10:35:04|39039.52
10:35:04|39035.19
10:35:05|39033.59
10:35:06|39033.59
10:35:07|39033.58
10:35:08|39033.58
10:35:09|39033.59
10:35:11|39031.1
10:35:12|39031.11
10:35:14|39031.11
10:35:15|39025.34
10:35:16|39021.72
10:35:17|39021.72
10:35:17|39021.71
10:35:18|39021.11
10:35:20|39021.1
10:35:20|39021.1
10:35:22|39021.11
10:35:22|39026.96
10:35:24|39034.
10:35:25|39037.47
10:35:26|39037.47
10:35:27|39036.1
10:35:28|39036.09
10:35:29|39036.1
10:35:30|39036.1
10:35:30|39036.09
10:35:32|39028.02
10:35:33|39029.98
10:35:34|39029.98
10:35:34|39029.98
10:35:36|39029.98
10:35:37|39031.12
10:35:38|39033.82
10:35:38|39036.39
10:35:39|39036.38
10:35:40|39036.39
10:35:42|39036.38
10:35:42|39036.38
10:35:43|39036.39
10:35:45|39036.39
10:35:46|39036.38
10:35:47|39036.38
10:35:48|39036.39
10:35:49|39034.88
10:35:50|39028.61
10:35:51|39028.58
10:35:52|39026.53
10:35:53|39024.91
10:35:54|39017.91
10:35:55|39012.56
10:35:56|39012.55
10:35:57|39012.56
10:35:58|39010.26
10:35:59|39008.88
10:36:00|39008.88
10:36:01|39012.56
10:36:02|39004.75
10:36:03|39004.74
10:36:04|39004.75
10:36:05|39002.43
10:36:06|39010.71
10:36:07|39010.71
10:36:08|39009.16
10:36:09|39006.19
10:36:10|39002.01
10:36:11|39002.01
10:36:12|39002.01
10:36:13|39002.
10:36:15|39002.
10:36:16|39002.01
10:36:17|39002.01
10:36:18|39006.
10:36:19|39006.2
10:36:20|39006.19
10:36:20|39006.19
10:36:22|39010.71
10:36:22|39007.1
10:36:24|39005.18
10:36:25|39005.18
10:36:26|39005.18
10:36:27|39005.18
10:36:28|39005.18
10:36:29|39005.18
10:36:30|39005.19
10:36:30|39005.18
10:36:32|39005.18
10:36:33|39005.18
10:36:34|39005.19
10:36:35|39005.18
10:36:35|39005.18
10:36:36|39005.19
10:36:38|39005.19
10:36:39|39005.18
10:36:40|39005.18
10:36:41|39005.19
10:36:42|39005.18
10:36:42|39005.19
10:36:44|39005.19
10:36:44|39005.19
10:36:46|39005.18
10:36:47|39005.19
10:36:48|39011.46
10:36:49|39018.3
10:36:49|39019.99
10:36:51|39019.99
10:36:52|39019.99
10:36:52|39019.99
10:36:54|39019.99
10:36:55|39020.
10:36:55|39019.99
10:36:56|39019.99
10:36:57|39020.
10:36:58|39020.
10:36:59|39019.99
10:37:00|39019.99
10:37:02|39020.
10:37:03|39020.
10:37:04|39019.99
10:37:05|39019.99
10:37:06|39019.99
10:37:08|39020.
10:37:08|39020.
10:37:09|39020.
10:37:10|39020.
10:37:11|39020.
10:37:12|39021.18
10:37:14|39018.
10:37:15|39009.83
10:37:16|39009.82
10:37:17|39009.82
10:37:18|39009.82
10:37:20|39009.83
10:37:20|39009.83
10:37:22|39009.83
10:37:22|39009.82
10:37:23|39009.82
10:37:24|39009.83
10:37:25|39009.83
10:37:27|39009.83
10:37:28|39009.82
10:37:28|39009.82
10:37:30|39009.83
10:37:30|39006.01
10:37:32|39006.01
10:37:33|39006.
10:37:34|39006.
10:37:34|39006.
10:37:36|39007.97
10:37:36|38990.
10:37:37|38990.
10:37:39|38993.03
10:37:40|38993.03
10:37:40|38993.03
10:37:42|38993.03
10:37:43|38993.03
10:37:43|38993.03
10:37:45|38993.03
10:37:45|38988.02
10:37:46|38988.01
10:37:48|38988.02
10:37:49|38988.01
10:37:49|38986.04
10:37:51|38986.03
10:37:51|38983.1
10:37:52|38981.11
10:37:53|38975.01
10:37:54|38972.94
10:37:56|38970.
10:37:57|38969.31
10:37:57|38967.01
10:37:59|38967.01
10:38:00|38967.01
10:38:01|38966.7
10:38:02|38966.71
10:38:03|38966.71
10:38:04|38966.7
10:38:05|38969.31
10:38:06|38969.3
10:38:07|38969.3
10:38:08|38969.3
10:38:09|38967.01
10:38:10|38967.02
10:38:11|38979.99
10:38:13|38988.02
10:38:13|38988.01
10:38:14|38983.5
10:38:16|38983.5
10:38:17|38986.66
10:38:18|38988.01
10:38:18|38988.02
10:38:20|38988.02
10:38:22|38988.02
10:38:23|38988.01
10:38:24|38988.01
10:38:24|38988.01
10:38:26|38988.02
10:38:26|38988.02
10:38:28|38989.34
10:38:28|38995.14
10:38:29|38996.
10:38:30|38995.99
10:38:32|38995.99
10:38:32|38995.99
10:38:34|38995.99
10:38:34|38996.
10:38:36|38995.99
10:38:36|38992.03
10:38:38|38992.03
10:38:39|38992.03
10:38:40|38992.03
10:38:41|38992.02
10:38:42|38992.02
10:38:43|38992.03
10:38:44|38992.03
10:38:45|38993.24
10:38:46|38993.26
10:38:47|38994.84
10:38:48|38995.99
10:38:49|38999.83
10:38:50|38999.84
10:38:51|38999.84
10:38:52|38999.83
10:38:53|38999.84
10:38:55|38999.84
10:38:55|38999.84
10:38:56|39005.08
10:38:58|39005.15
10:38:58|39005.15
10:38:59|39005.15
10:39:00|39005.14
10:39:02|39005.15
10:39:03|38995.4
10:39:03|38988.01
10:39:04|38986.
10:39:05|38986.01
10:39:06|38991.28
10:39:07|38992.
10:39:08|39000.26
10:39:09|39000.26
10:39:10|39000.27
10:39:12|39000.48
10:39:12|39000.49
10:39:14|39000.48
10:39:14|39000.48
10:39:16|39000.48
10:39:17|38990.01
10:39:18|38988.01
10:39:20|38988.01
10:39:21|38988.02
10:39:22|38988.02
10:39:23|38981.1
10:39:24|38981.11
10:39:25|38981.11
10:39:26|38981.1
10:39:27|38981.1
10:39:28|38981.1
10:39:29|38981.1
10:39:30|38981.11
10:39:31|38981.11
10:39:32|38981.11
10:39:33|38981.1
10:39:34|38981.1
10:39:35|38988.
10:39:36|38993.99
10:39:37|38994.
10:39:39|38995.81
10:39:39|38999.99
10:39:41|38999.99
10:39:41|38998.18
10:39:43|38998.18
10:39:43|38998.19
10:39:44|38998.18
10:39:45|38998.19
10:39:46|38998.18
10:39:47|38998.18
10:39:48|38998.18
10:39:49|38998.19
10:39:50|38998.18
10:39:51|38998.18
10:39:53|38998.18
10:39:53|38998.18
10:39:54|38998.18
10:39:56|38998.19
10:39:56|38998.18
10:39:58|38998.18
10:39:58|38998.19
10:39:59|38998.19
10:40:00|38998.18
10:40:01|38992.25
10:40:03|38992.24
10:40:03|38985.03
10:40:04|38985.03
10:40:05|38985.86
10:40:06|38986.73
10:40:07|38986.96
10:40:08|38986.97
10:40:09|38986.96
10:40:10|38986.96
10:40:11|38986.97
10:40:12|38986.96
10:40:13|38986.96
10:40:14|38986.96
10:40:15|38982.62
10:40:16|38982.61
10:40:18|38981.17
10:40:19|38981.12
10:40:20|38981.12
10:40:22|38981.11
10:40:22|38981.11
10:40:23|38981.11
10:40:25|38981.11
10:40:25|38981.12
10:40:26|38981.11
10:40:27|38981.11
10:40:29|38981.12
10:40:30|38981.12
10:40:31|38981.11
10:40:31|38981.11
10:40:33|38981.04
10:40:34|38981.04
10:40:34|38981.04
10:40:36|38981.03
10:40:36|38981.04
10:40:38|38981.04
10:40:38|38981.04
10:40:40|38981.03
10:40:41|38981.03
10:40:42|38981.03
10:40:42|38981.04
10:40:44|38981.04
10:40:45|38981.04
10:40:45|38981.04
10:40:47|38981.04
10:40:47|38981.03
10:40:49|38981.03
10:40:50|38981.04
10:40:51|38981.03
10:40:52|38981.03
10:40:53|38981.03
10:40:54|38981.04
10:40:55|38981.03
10:40:56|38981.04
10:40:57|38973.39
10:40:58|38969.33
10:40:59|38964.7
10:41:00|38964.71
10:41:01|38964.7
10:41:02|38961.11
10:41:03|38961.11
10:41:04|38954.01
10:41:05|38954.01
10:41:06|38958.69
10:41:07|38958.7
10:41:08|38958.7
10:41:09|38958.7
10:41:10|38958.69
10:41:11|38958.69
10:41:13|38958.69
10:41:13|38958.69
10:41:15|38958.69
10:41:15|38958.69
10:41:16|38958.7
10:41:17|38958.7
10:41:19|38958.69
10:41:20|38958.7
10:41:22|38958.7
10:41:23|38958.69
10:41:24|38952.8
10:41:25|38952.8
10:41:26|38952.79
10:41:27|38952.79
10:41:27|38949.99
10:41:29|38949.99
10:41:29|38949.99
10:41:31|38949.99
10:41:32|38949.99
10:41:32|38949.99
10:41:33|38949.98
10:41:35|38949.99
10:41:36|38949.98
10:41:37|38949.98
10:41:37|38949.99
10:41:39|38949.99
10:41:40|38949.99
10:41:41|38950.
10:41:42|38961.1
10:41:43|38974.07
10:41:44|38981.03
10:41:45|38982.62
10:41:46|38986.96
10:41:47|38988.4
10:41:48|38991.09
10:41:49|38991.09
10:41:50|38993.99
10:41:51|38993.99
10:41:52|38994.
10:41:53|38998.24
10:41:54|38998.23
10:41:55|38998.23
10:41:56|38998.23
10:41:57|39001.1
10:41:58|39006.98
10:41:59|39015.72
10:42:00|39018.57
10:42:01|39018.58
10:42:02|39018.57
10:42:03|39018.58
10:42:05|39018.57
10:42:05|39018.57
10:42:06|39019.99
10:42:08|39021.99
10:42:08|39021.99
10:42:09|39021.99
10:42:11|39018.81
10:42:11|39018.8
10:42:12|39014.
10:42:13|39014.01
10:42:14|39014.01
10:42:15|39010.
10:42:16|39004.5
10:42:17|39002.31
10:42:19|38994.01
10:42:20|38994.02
10:42:22|38994.01
10:42:22|38994.02
10:42:24|38988.24
10:42:24|38988.24
10:42:25|38988.25
10:42:26|38984.14
10:42:27|38989.6
10:42:29|38989.59
10:42:30|38989.59
10:42:30|38986.62
10:42:31|38993.75
10:42:33|38993.79
10:42:33|38993.79
10:42:34|38993.79
10:42:35|38993.79
10:42:36|38994.02
10:42:38|39001.1
10:42:38|39005.81
10:42:40|39005.8
10:42:41|39005.81
10:42:42|39005.81
10:42:43|39005.8
10:42:44|39005.81
10:42:45|39005.8
10:42:46|39000.01
10:42:47|39000.01
10:42:48|39000.01
10:42:49|39000.01
10:42:50|39000.01
10:42:52|39000.01
10:42:52|39000.
10:42:54|39000.01
10:42:55|39000.01
10:42:56|39000.
10:42:57|39000.95
10:42:57|39000.94
10:42:58|39000.94
10:43:00|39000.95
10:43:00|39000.94
10:43:02|38997.59
10:43:02|38995.
10:43:04|38995.
10:43:05|38994.99
10:43:06|38991.11
10:43:08|38991.11
10:43:08|38994.71
10:43:10|39000.47
10:43:10|39000.46
10:43:11|39000.46
10:43:12|39000.47
10:43:13|39000.47
10:43:14|39005.8
10:43:15|39005.8
10:43:16|39002.87
10:43:17|39000.48
10:43:18|39000.48
10:43:20|39000.48
10:43:21|38996.01
10:43:22|38996.
10:43:24|38993.75
10:43:24|38993.76
10:43:25|38993.76
10:43:26|38993.76
10:43:27|38993.75
10:43:29|38993.76
10:43:29|38993.75
10:43:30|38993.76
10:43:32|38993.75
10:43:33|38993.76
10:43:34|38993.75
10:43:35|38993.76
10:43:36|38993.31
10:43:37|38993.32
10:43:38|38986.01
10:43:39|38987.72
10:43:39|38987.73
10:43:41|38987.73
10:43:42|38986.42
10:43:43|38984.15
10:43:43|38982.
10:43:45|38982.
10:43:45|38982.
10:43:46|38982.01
10:43:47|38975.76
10:43:48|38973.84
10:43:50|38973.83
10:43:51|38973.83
10:43:52|38973.84
10:43:53|38973.83
10:43:54|38973.83
10:43:55|38974.
10:43:56|38975.06
10:43:57|38978.12
10:43:58|38982.99
10:43:59|38987.09
10:43:59|38987.09
10:44:00|38987.09
10:44:02|38987.09
10:44:03|38987.09
10:44:03|38982.26
10:44:04|38982.25
10:44:05|38982.26
10:44:06|38982.25
10:44:08|38980.07
10:44:09|38980.06
10:44:10|38982.6
10:44:11|38982.6
10:44:12|38982.61
10:44:13|38989.
10:44:14|38989.99
10:44:15|38990.
10:44:16|38990.
10:44:17|38990.
10:44:18|38989.99
10:44:19|38989.99
10:44:20|38997.35
10:44:21|38999.99
10:44:22|38999.99
10:44:23|38999.99
10:44:24|39000.
10:44:25|38999.99
10:44:26|39000.
10:44:28|39000.
10:44:29|38999.99
10:44:29|39000.
10:44:31|39000.
10:44:32|39000.
10:44:33|38998.3
10:44:34|38998.3
10:44:35|38998.3
10:44:36|38998.31
10:44:37|38998.3
10:44:38|38998.3
10:44:39|38998.3
10:44:40|38998.31
10:44:41|38998.3
10:44:42|38998.31
10:44:43|39000.
10:44:45|39000.
10:44:46|38999.99
10:44:47|39000.
10:44:47|39000.
10:44:48|38999.99
10:44:49|38999.99
10:44:51|39000.
10:44:52|38999.99
10:44:53|39000.
10:44:54|38999.99
10:44:55|38999.99
10:44:56|39000.
10:44:57|39000.
10:44:57|38999.99
10:44:58|39000.
10:45:00|38999.99
10:45:00|38999.99
10:45:02|39000.
10:45:03|38999.99
10:45:04|38999.99
10:45:05|38996.16
10:45:06|38996.15
10:45:07|38996.16
10:45:08|38998.89
10:45:09|38998.88
10:45:10|39001.19
10:45:11|39002.69
10:45:12|39009.21
10:45:13|39017.13
10:45:14|39025.43
10:45:15|39026.62
10:45:16|39026.62
10:45:17|39033.16
10:45:18|39033.16
10:45:19|39033.16
10:45:20|39033.17
10:45:21|39033.16
10:45:23|39033.16
10:45:23|39033.17
10:45:25|39033.16
10:45:25|39033.16
10:45:27|39033.16
10:45:28|39033.17
10:45:28|39035.99
10:45:30|39035.99
10:45:30|39036.
10:45:32|39040.54
10:45:32|39041.9
10:45:33|39042.36
10:45:34|39047.25
10:45:36|39050.
10:45:37|39049.99
10:45:38|39050.
10:45:38|39061.1
10:45:40|39056.17
10:45:41|39056.17
10:45:42|39056.17
10:45:43|39056.17
10:45:44|39056.17
10:45:45|39053.14
10:45:46|39053.14
10:45:47|39053.13
10:45:48|39053.14
10:45:49|39048.01
10:45:51|39044.01
10:45:52|39044.
10:45:52|39036.
10:45:53|39032.2
10:45:54|39032.2
10:45:55|39032.21
10:45:57|39032.21
10:45:57|39028.01
10:45:59|39028.02
10:46:00|39028.02
10:46:00|39028.02
10:46:01|39028.01
10:46:03|39028.01
10:46:03|39024.18
10:46:04|39024.19
10:46:05|39024.18
10:46:07|39024.19
10:46:07|39024.2
10:46:08|39024.21
10:46:09|39024.2
10:46:10|39024.2
10:46:11|39024.21
10:46:12|39024.21
10:46:14|39024.21
10:46:15|39028.99
10:46:16|39029.
10:46:17|39029.05
10:46:18|39030.47
10:46:19|39031.24
10:46:20|39031.24
10:46:21|39031.24
10:46:23|39031.25
10:46:23|39031.24
10:46:25|39031.25
10:46:26|39031.24
10:46:27|39031.25
10:46:28|39031.24
10:46:29|39031.24
10:46:31|39031.24
10:46:31|39031.25
10:46:32|39031.24
10:46:33|39031.24
10:46:35|39032.15
10:46:36|39032.2
10:46:37|39032.2
10:46:38|39032.19
10:46:39|39036.
10:46:40|39035.99
10:46:41|39036.
10:46:42|39036.
10:46:43|39035.99
10:46:44|39035.99
10:46:45|39035.99
10:46:46|39036.
10:46:47|39036.
10:46:48|39036.
10:46:50|39036.
10:46:50|39035.99
10:46:52|39035.99
10:46:54|39035.99
10:46:55|39035.99
10:46:56|39035.99
10:46:56|39035.99
10:46:58|39035.99
10:46:59|39035.99
10:46:59|39036.
10:47:01|39036.
10:47:02|39035.99
10:47:02|39036.
10:47:03|39036.
10:47:04|39036.
10:47:05|39036.
10:47:06|39043.9
10:47:07|39047.99
10:47:09|39047.99
10:47:10|39047.99
10:47:10|39047.99
10:47:11|39048.
10:47:12|39048.
10:47:14|39048.
10:47:14|39048.
10:47:15|39048.
10:47:16|39048.
10:47:17|39048.
10:47:18|39048.
10:47:19|39046.32
10:47:20|39040.01
10:47:21|39040.02
10:47:22|39040.01
10:47:24|39040.01
10:47:25|39036.23
10:47:27|39027.43
10:47:28|39023.75
10:47:29|39020.71
10:47:30|39020.39
10:47:31|39016.8
10:47:32|39016.79
10:47:33|39016.8
10:47:33|39016.8
10:47:35|39016.79
10:47:36|39016.79
10:47:36|39014.02
10:47:38|39012.87
10:47:39|39011.7
10:47:40|39011.11
10:47:41|39008.82
10:47:42|39004.55
10:47:43|39004.07
10:47:44|38999.01
10:47:45|38994.95
10:47:46|38988.81
10:47:47|38984.75
10:47:48|38982.
10:47:49|38982.01
10:47:50|38982.01
10:47:52|38981.11
10:47:53|38982.95
10:47:53|38982.94
10:47:54|38982.94
10:47:55|38982.94
10:47:57|38982.94
10:47:57|38985.39
10:47:59|38985.38
10:47:59|38985.39
10:48:00|38985.38
10:48:01|38985.38
10:48:03|38985.39
10:48:04|38985.38
10:48:04|38985.38
10:48:06|38983.06
10:48:06|38982.01
10:48:08|38981.1
10:48:08|38979.83
10:48:10|38973.84
10:48:10|38969.03
10:48:12|38970.45
10:48:12|38973.39
10:48:14|38973.39
10:48:15|38973.39
10:48:16|38973.39
10:48:17|38973.39
10:48:17|38973.39
10:48:19|38968.86
10:48:19|38968.86
10:48:21|38967.59
10:48:22|38963.16
10:48:23|38961.1
10:48:24|38961.1
10:48:26|38961.1
10:48:26|38963.03
10:48:28|38970.
10:48:29|38972.38
10:48:30|38972.38
10:48:31|38972.38
10:48:32|38972.39
10:48:33|38972.38
10:48:33|38972.38
10:48:35|38972.38
10:48:36|38972.39
10:48:37|38972.39
10:48:38|38972.39
10:48:39|38972.39
10:48:39|38972.38
10:48:41|38968.31
10:48:42|38968.19
10:48:42|38968.19
10:48:44|38972.38
10:48:45|38977.67
10:48:46|38978.1
10:48:47|38978.1
10:48:48|38978.1
10:48:49|38978.09
10:48:50|38978.09
10:48:51|38981.27
10:48:52|38981.39
10:48:53|38981.4
10:48:55|38981.39
10:48:55|38981.39
10:48:56|38981.39
10:48:57|38981.39
10:48:58|38981.39
10:48:59|38981.39
10:49:00|38981.39
10:49:02|38977.92
10:49:02|38972.39
10:49:04|38972.39
10:49:05|38972.39
10:49:06|38972.4
10:49:07|38972.4
10:49:08|38972.39
10:49:09|38972.39
10:49:10|38972.39
10:49:10|38972.4
10:49:12|38972.39
10:49:13|38972.4
10:49:14|38972.39
10:49:15|38972.39
10:49:16|38972.39
10:49:17|38972.39
10:49:17|38972.39
10:49:19|38972.39
10:49:19|38961.25
10:49:21|38961.25
10:49:21|38956.07
10:49:23|38955.87
10:49:24|38955.86
10:49:25|38955.87
10:49:27|38955.86
10:49:28|38955.86
10:49:28|38955.87
10:49:30|38955.86
10:49:31|38955.87
10:49:31|38955.86
10:49:32|38955.87
10:49:33|38955.87
10:49:35|38955.87
10:49:36|38963.51
10:49:37|38968.
10:49:38|38969.27
10:49:38|38969.99
10:49:39|38969.99
10:49:40|38970.
10:49:41|38970.
10:49:43|38969.99
10:49:45|38969.99
10:49:46|38969.99
10:49:46|38962.
10:49:48|38960.
10:49:49|38960.
10:49:50|38960.01
10:49:51|38960.
10:49:52|38956.01
10:49:53|38955.87
10:49:54|38955.86
10:49:55|38958.71
10:49:56|38962.24
10:49:57|38962.25
10:49:58|38962.24
10:49:59|38962.25
10:50:00|38962.25
10:50:01|38962.24
10:50:02|38961.14
10:50:03|38961.15
10:50:04|38961.15
10:50:05|38961.14
10:50:06|38961.15
10:50:07|38961.14
10:50:08|38961.15
10:50:09|38961.14
10:50:10|38961.15
10:50:11|38961.14
10:50:12|38961.14
10:50:13|38961.15
10:50:14|38953.35
10:50:15|38953.35
10:50:16|38953.36
10:50:17|38956.53
10:50:18|38956.52
10:50:19|38956.53
10:50:20|38956.53
10:50:21|38958.39
10:50:22|38958.39
10:50:23|38958.39
10:50:24|38958.4
10:50:25|38958.4
10:50:27|38958.4
10:50:28|38958.4
10:50:29|38958.39
10:50:30|38958.31
10:50:31|38956.02
10:50:32|38952.01
10:50:33|38952.
10:50:34|38950.01
10:50:35|38948.68
10:50:36|38948.
10:50:38|38946.83
10:50:38|38955.41
10:50:40|38955.41
10:50:41|38955.42
10:50:42|38955.41
10:50:43|38955.41
10:50:44|38955.41
10:50:45|38955.42
10:50:46|38955.41
10:50:47|38955.41
10:50:48|38955.41
10:50:49|38961.67
10:50:50|38967.1
10:50:51|38974.07
10:50:52|38981.1
10:50:53|38990.56
10:50:54|38991.09
10:50:55|38991.1
10:50:56|38991.7
10:50:57|38991.1
10:50:58|38991.1
10:50:59|38991.7
10:51:00|38995.
10:51:01|38995.
10:51:02|38995.01
10:51:03|38995.
10:51:04|38995.
10:51:05|38995.
10:51:07|38995.
10:51:07|38995.
10:51:08|38995.
10:51:09|38985.57
10:51:11|38989.75
10:51:11|38989.75
10:51:12|38994.77
10:51:13|38994.78
10:51:14|38994.78
10:51:15|38994.78
10:51:16|38994.77
10:51:18|38994.77
10:51:18|38994.78
10:51:19|38994.77
10:51:20|38994.77
10:51:21|38994.77
10:51:23|38994.78
10:51:24|38994.77
10:51:25|39000.
10:51:26|39006.7
10:51:27|39009.81
10:51:28|39006.16
10:51:29|38996.16
10:51:30|38996.04
10:51:32|39005.75
10:51:33|39009.81
10:51:35|39010.69
10:51:35|39013.91
10:51:36|39015.99
10:51:37|39015.99
10:51:38|39016.
10:51:40|39015.99
10:51:41|39015.99
10:51:42|39016.
10:51:43|39016.
10:51:44|39015.99
10:51:45|39015.99
10:51:46|39011.03
10:51:47|39005.62
10:51:48|39004.32
10:51:49|39001.1
10:51:50|38997.11
10:51:52|38997.1
10:51:53|38995.89
10:51:54|38992.13
10:51:54|38991.1
10:51:56|38991.1
10:51:56|38991.11
10:51:58|38991.1
10:51:59|38991.11
10:51:59|38988.53
10:52:01|38987.85
10:52:01|38981.94
10:52:02|38981.11
10:52:04|38981.11
10:52:04|38976.93
10:52:05|38971.1
10:52:06|38971.11
10:52:07|38967.12
10:52:08|38957.48
10:52:10|38956.8
10:52:11|38956.8
10:52:12|38955.35
10:52:12|38955.36
10:52:14|38955.35
10:52:14|38961.22
10:52:15|38957.01
10:52:16|38957.02
10:52:18|38957.01
10:52:19|38957.02
10:52:19|38957.01
10:52:20|38957.02
10:52:22|38957.01
10:52:22|38957.01
10:52:23|38953.73
10:52:25|38953.73
10:52:26|38959.19
10:52:27|38963.27
10:52:28|38962.71
10:52:30|38962.7
10:52:30|38962.7
10:52:32|38964.83
10:52:34|38964.82
10:52:34|38964.83
10:52:36|38964.82
10:52:37|38963.67
10:52:37|38963.67
10:52:38|38963.68
10:52:39|38963.68
10:52:40|38963.68
10:52:42|38963.68
10:52:43|38963.68
10:52:44|38963.67
10:52:44|38958.16
10:52:46|38958.15
10:52:47|38958.16
10:52:48|38958.15
10:52:49|38956.79
10:52:49|38953.3
10:52:50|38953.3
10:52:52|38953.3
10:52:52|38953.3
10:52:53|38953.3
10:52:54|38953.3
10:52:55|38953.29
10:52:56|38953.3
10:52:58|38953.29
10:52:58|38953.28
10:52:59|38953.28
10:53:01|38953.28
10:53:01|38953.29
10:53:03|38953.28
10:53:03|38953.28
10:53:04|38953.29
10:53:05|38953.29
10:53:07|38953.29
10:53:07|38953.29
10:53:08|38953.28
10:53:10|38953.28
10:53:10|38953.28
10:53:11|38953.29
10:53:12|38953.28
10:53:14|38953.29
10:53:14|38953.28
10:53:15|38953.28
10:53:17|38953.29
10:53:17|38962.04
10:53:18|38963.14
10:53:19|38963.14
10:53:20|38963.13
10:53:21|38963.13
10:53:22|38963.14
10:53:23|38963.14
10:53:24|38963.14
10:53:25|38963.14
10:53:26|38963.14
10:53:27|38963.14
10:53:28|38963.13
10:53:30|38955.65
10:53:32|38955.64
10:53:33|38955.65
10:53:34|38955.65
10:53:34|38955.65
10:53:35|38955.64
10:53:36|38955.65
10:53:37|38955.65
10:53:39|38955.65
10:53:40|38955.65
10:53:41|38954.21
10:53:42|38954.2
10:53:44|38954.2
10:53:44|38947.85
10:53:45|38947.84
10:53:46|38947.85
10:53:48|38946.52
10:53:49|38942.57
10:53:49|38942.57
10:53:50|38942.58
10:53:52|38942.57
10:53:53|38942.57
10:53:54|38942.57
10:53:55|38942.57
10:53:56|38942.58
10:53:57|38942.58
10:53:58|38942.57
10:53:59|38942.57
10:54:00|38942.58
10:54:01|38942.58
10:54:02|38942.58
10:54:02|38942.57
10:54:04|38939.52
10:54:04|38932.41
10:54:05|38932.41
10:54:07|38932.41
10:54:07|38929.12
10:54:10|38928.
10:54:10|38928.
10:54:12|38929.4
10:54:12|38929.36
10:54:13|38929.37
10:54:14|38929.36
10:54:16|38929.37
10:54:17|38925.02
10:54:17|38925.
10:54:18|38925.
10:54:20|38925.01
10:54:20|38925.01
10:54:21|38925.01
10:54:22|38925.01
10:54:23|38925.01
10:54:24|38921.49
10:54:25|38921.48
10:54:27|38909.56
10:54:27|38909.56
10:54:29|38909.57
10:54:30|38914.81
10:54:31|38914.82
10:54:32|38916.5
10:54:33|38917.42
10:54:35|38917.42
10:54:36|38917.43
10:54:36|38916.61
10:54:37|38916.62
10:54:39|38916.61
10:54:40|38916.61
10:54:41|38919.08
10:54:42|38919.08
10:54:43|38919.08
10:54:44|38919.08
10:54:45|38919.08
10:54:46|38919.07
10:54:47|38919.07
10:54:48|38916.73
10:54:49|38916.74
10:54:49|38916.73
10:54:51|38916.73
10:54:52|38916.74
10:54:53|38916.74
10:54:54|38916.74
10:54:55|38916.74
10:54:57|38916.74
10:54:58|38916.74
10:54:58|38916.73
10:54:59|38916.74
10:55:01|38916.73
10:55:01|38916.74
10:55:02|38909.27
10:55:03|38909.27
10:55:04|38909.27
10:55:05|38909.27
10:55:06|38909.27
10:55:07|38903.43
10:55:08|38900.21
10:55:10|38904.4
10:55:10|38913.86
10:55:12|38916.23
10:55:12|38919.98
10:55:13|38916.71
10:55:15|38916.72
10:55:16|38916.72
10:55:17|38916.72
10:55:18|38915.03
10:55:18|38915.24
10:55:20|38915.25
10:55:21|38915.24
10:55:21|38915.25
10:55:23|38915.25
10:55:24|38915.25
10:55:25|38915.24
10:55:26|38915.25
10:55:27|38915.25
10:55:28|38915.25
10:55:28|38916.72
10:55:30|38919.99
10:55:31|38921.08
10:55:33|38921.08
10:55:34|38921.08
10:55:36|38921.08
10:55:37|38921.08
10:55:38|38921.08
10:55:39|38921.08
10:55:40|38912.52
10:55:40|38912.51
10:55:42|38914.27
10:55:42|38914.61
10:55:44|38914.62
10:55:45|38918.61
10:55:46|38918.61
10:55:46|38914.73
10:55:48|38914.74
10:55:49|38914.74
10:55:50|38912.87
10:55:51|38903.23
10:55:51|38903.23
10:55:53|38906.39
10:55:54|38906.39
10:55:55|38906.38
10:55:56|38906.38
10:55:57|38906.38
10:55:57|38906.39
10:55:59|38906.38
10:56:01|38906.38
10:56:02|38905.14
10:56:03|38905.13
10:56:04|38905.14
10:56:04|38904.24
10:56:05|38904.23
10:56:06|38904.23
10:56:07|38904.23
10:56:09|38911.17
10:56:09|38911.16
10:56:11|38917.19
10:56:12|38917.41
10:56:12|38921.08
10:56:13|38921.08
10:56:14|38921.07
10:56:15|38921.07
10:56:16|38911.16
10:56:18|38910.01
10:56:18|38910.01
10:56:19|38910.
10:56:20|38910.01
10:56:21|38904.
10:56:22|38904.
10:56:23|38904.
10:56:24|38904.
10:56:26|38904.01
10:56:27|38904.
10:56:27|38904.
10:56:28|38904.01
10:56:29|38904.01
10:56:30|38904.
10:56:31|38904.01
10:56:33|38904.
10:56:35|38904.01
10:56:36|38903.96
10:56:37|38902.01
10:56:39|38902.01
10:56:39|38902.01
10:56:40|38902.01
10:56:42|38902.01
10:56:42|38902.
10:56:43|38902.
10:56:45|38902.01
10:56:45|38902.01
10:56:47|38902.
10:56:47|38902.01
10:56:49|38900.01
10:56:50|38900.
10:56:50|38900.01
10:56:52|38900.01
10:56:52|38900.01
10:56:54|38900.01
10:56:55|38900.
10:56:56|38900.01
10:56:57|38900.01
10:56:58|38900.
10:57:00|38900.
10:57:01|38900.01
10:57:02|38900.01
10:57:03|38900.01
10:57:04|38900.
10:57:05|38900.01
10:57:06|38900.01
10:57:08|38900.01
10:57:09|38907.78
10:57:10|38907.79
10:57:11|38907.78
10:57:12|38907.79
10:57:12|38907.79
10:57:14|38907.78
10:57:15|38911.
10:57:16|38914.24
10:57:17|38921.08
10:57:18|38923.26
10:57:19|38923.25
10:57:19|38923.26
10:57:21|38923.26
10:57:21|38925.52
10:57:22|38929.37
10:57:24|38935.99
10:57:25|38942.55
10:57:26|38945.83
10:57:27|38947.4
10:57:28|38947.42
10:57:29|38951.91
10:57:29|38951.91
10:57:31|38954.89
10:57:32|38964.82
10:57:32|38968.
10:57:35|38976.64
10:57:35|38976.64
10:57:37|38976.65
10:57:38|38976.64
10:57:39|38973.46
10:57:40|38970.
10:57:41|38970.01
10:57:42|38970.01
10:57:43|38966.01
10:57:44|38966.01
10:57:45|38966.01
10:57:46|38966.01
10:57:47|38966.02
10:57:48|38966.01
10:57:49|38961.11
10:57:50|38952.2
10:57:51|38951.46
10:57:52|38951.45
10:57:53|38951.45
10:57:54|38951.46
10:57:55|38954.89
10:57:57|38954.89
10:57:57|38954.89
10:57:58|38954.89
10:57:59|38954.88
10:58:00|38952.03
10:58:01|38942.63
10:58:02|38942.55
10:58:03|38941.11
10:58:04|38941.11
10:58:06|38941.11
10:58:06|38941.11
10:58:07|38941.11
10:58:08|38941.11
10:58:10|38941.1
10:58:10|38941.1
10:58:11|38941.1
10:58:13|38941.11
10:58:13|38941.1
10:58:15|38941.1
10:58:16|38941.11
10:58:16|38937.41
10:58:18|38934.46
10:58:19|38934.47
10:58:20|38934.47
10:58:21|38927.44
10:58:22|38921.25
10:58:23|38921.26
10:58:24|38921.26
10:58:26|38921.25
10:58:26|38921.25
10:58:27|38926.14
10:58:29|38932.79
10:58:29|38931.84
10:58:30|38931.83
10:58:31|38931.83
10:58:32|38931.84
10:58:33|38931.83
10:58:34|38931.83
10:58:36|38931.83
10:58:37|38931.84
10:58:38|38931.84
10:58:40|38931.83
10:58:41|38931.83
10:58:42|38931.83
10:58:42|38931.84
10:58:44|38931.84
10:58:44|38931.83
10:58:46|38931.83
10:58:47|38931.83
10:58:47|38924.53
10:58:48|38924.53
10:58:49|38924.54
10:58:50|38924.54
10:58:52|38924.53
10:58:52|38924.53
10:58:54|38924.54
10:58:55|38931.83
10:58:56|38939.99
10:58:57|38940.
10:58:58|38940.
10:58:59|38940.12
10:59:00|38940.13
10:59:00|38940.12
10:59:02|38940.12
10:59:03|38940.12
10:59:04|38940.12
10:59:05|38939.99
10:59:06|38931.72
10:59:07|38930.45
10:59:08|38934.23
10:59:09|38934.23
10:59:10|38934.22
10:59:11|38934.23
10:59:12|38934.23
10:59:13|38934.22
10:59:14|38934.22
10:59:15|38934.23
10:59:16|38934.22
10:59:17|38934.22
10:59:18|38934.22
10:59:19|38917.32
10:59:20|38917.27
10:59:21|38917.27
10:59:22|38917.27
10:59:23|38917.27
10:59:24|38917.27
10:59:25|38917.27
10:59:26|38917.27
10:59:27|38917.27
10:59:28|38917.28
10:59:29|38917.28
10:59:30|38917.28
10:59:31|38923.91
10:59:32|38923.91
10:59:33|38918.88
10:59:34|38918.88
10:59:36|38918.88
10:59:37|38918.87
10:59:37|38918.88
10:59:39|38918.88
10:59:40|38918.87
10:59:41|38918.88
10:59:42|38918.88
10:59:43|38918.87
10:59:44|38918.88
10:59:45|38918.88
10:59:47|38918.87
10:59:48|38918.88
10:59:48|38918.88
10:59:49|38918.87
10:59:51|38918.87
10:59:51|38918.88
10:59:52|38918.88
10:59:53|38918.87
10:59:55|38918.88
10:59:56|38918.87
10:59:56|38918.87
10:59:57|38918.87
10:59:59|38917.28
11:00:00|38917.28
11:00:01|38917.28
11:00:02|38917.28
11:00:03|38917.28
11:00:04|38917.27
11:00:04|38917.28
11:00:06|38917.28
11:00:07|38917.28
11:00:08|38917.28
11:00:09|38908.79
11:00:10|38908.
11:00:11|38908.01
11:00:11|38908.01
11:00:13|38908.01
11:00:13|38908.01
11:00:15|38906.39
11:00:16|38906.39
11:00:17|38905.45
11:00:18|38905.44
11:00:18|38905.44
11:00:20|38905.44
11:00:21|38901.41
11:00:21|38901.41
11:00:22|38900.02
11:00:23|38900.01
11:00:25|38900.02
11:00:26|38900.01
11:00:27|38894.02
11:00:28|38892.37
11:00:29|38892.37
11:00:29|38891.1
11:00:31|38891.11
11:00:32|38890.88
11:00:33|38883.85
11:00:34|38890.8
11:00:35|38890.89
11:00:36|38898.7
11:00:37|38894.15
11:00:39|38886.64
11:00:39|38884.
11:00:41|38884.01
11:00:41|38884.01
11:00:43|38903.4
11:00:44|38905.44
11:00:45|38904.
11:00:47|38909.75
11:00:48|38910.78
11:00:49|38919.11
11:00:49|38919.11
11:00:51|38919.1
11:00:51|38919.11
11:00:52|38919.11
11:00:53|38919.11
11:00:54|38922.74
11:00:55|38925.68
11:00:57|38931.98
11:00:58|38931.98
11:00:59|38931.99
11:01:00|38931.98
11:01:00|38938.07
11:01:01|38932.
11:01:02|38932.01
11:01:03|38932.08
11:01:04|38932.07
11:01:05|38932.08
11:01:06|38932.07
11:01:08|38932.08
11:01:09|38933.77
11:01:09|38934.77
11:01:11|38937.17
11:01:12|38937.16
11:01:13|38937.17
11:01:14|38937.17
11:01:14|38937.17
11:01:16|38937.16
11:01:17|38937.16
11:01:18|38937.16
11:01:19|38944.
11:01:20|38951.09
11:01:21|38954.
11:01:22|38959.75
11:01:23|38959.75
11:01:24|38959.75
11:01:25|38949.49
11:01:26|38946.04
11:01:28|38931.1
11:01:28|38930.01
11:01:29|38936.9
11:01:30|38936.89
11:01:31|38936.89
11:01:33|38936.9
11:01:33|38944.
11:01:34|38945.99
11:01:36|38951.1
11:01:36|38960.
11:01:38|38959.99
11:01:39|38959.99
11:01:40|38964.
11:01:41|38964.
11:01:42|38963.99
11:01:44|38964.
11:01:44|38970.18
11:01:45|38970.94
11:01:46|38972.69
11:01:47|38975.51
11:01:49|38976.4
11:01:49|38976.4
11:01:50|38976.39
11:01:52|38976.4
11:01:53|38976.4
11:01:54|38971.6
11:01:54|38971.59
11:01:56|38971.6
11:01:57|38971.6
11:01:57|38971.6
11:01:58|38971.59
11:01:59|38971.59
11:02:00|38966.
11:02:01|38962.01
11:02:03|38962.01
11:02:03|38962.01
11:02:04|38960.
11:02:05|38954.75
11:02:07|38954.76
11:02:08|38957.01
11:02:08|38957.1
11:02:09|38957.1
11:02:10|38957.1
11:02:12|38957.1
11:02:13|38962.1
11:02:13|38962.1
11:02:14|38963.19
11:02:15|38966.01
11:02:16|38971.09
11:02:17|38971.09
11:02:18|38971.09
11:02:20|38971.09
11:02:21|38971.09
11:02:21|38971.1
11:02:22|38971.1
11:02:24|38971.09
11:02:25|38971.09
11:02:26|38971.09
11:02:27|38971.09
11:02:28|38975.2
11:02:29|38975.19
11:02:30|38975.2
11:02:31|38976.39
11:02:32|38984.
11:02:33|38984.
11:02:34|38988.71
11:02:35|38989.29
11:02:36|38991.23
11:02:37|38991.22
11:02:38|38991.22
11:02:39|38991.23
11:02:40|38991.23
11:02:42|38993.6
11:02:42|38993.61
11:02:43|38993.61
11:02:44|38993.61
11:02:46|38993.61
11:02:47|38993.6
11:02:48|38993.61
11:02:49|38993.61
11:02:50|38993.6
11:02:51|38991.24
11:02:51|38991.23
11:02:52|38986.24
11:02:53|38985.84
11:02:55|38985.84
11:02:55|38985.83
11:02:57|38985.84
11:02:57|38985.83
11:02:59|38985.84
11:02:59|38985.84
11:03:00|38985.84
11:03:02|38985.83
11:03:02|38989.52
11:03:04|38989.67
11:03:04|38993.6
11:03:06|38989.08
11:03:07|38989.08
11:03:08|38989.08
11:03:09|38989.07
11:03:10|38985.84
11:03:11|38985.85
11:03:12|38985.85
11:03:13|38985.85
11:03:14|38985.85
11:03:15|38985.59
11:03:16|38981.11
11:03:17|38976.01
11:03:18|38977.18
11:03:19|38982.94
11:03:20|38989.61
11:03:21|38989.62
11:03:22|38989.62
11:03:23|38993.61
11:03:30|38999.99
11:03:30|38996.01
11:03:32|38996.
11:03:32|38996.01
11:03:34|38996.01
11:03:34|38996.01
11:03:35|38996.01
11:03:36|38996.01
11:03:37|38998.16
11:03:38|38998.16
11:03:39|39000.
11:03:40|39000.
11:03:42|39000.
11:03:43|39000.
11:03:43|39000.
11:03:45|39000.
11:03:46|39000.
11:03:47|39018.58
11:03:47|39018.99
11:03:48|39029.41
11:03:50|39040.77
11:03:51|39032.97
11:03:52|39032.97
11:03:53|39036.
11:03:54|39036.
11:03:54|39035.99
11:03:56|39036.
11:03:57|39040.77
11:03:58|39045.56
11:03:58|39045.55
11:03:59|39045.56
11:04:01|39045.56
11:04:02|39042.01
11:04:03|39042.22
11:04:04|39042.23
11:04:05|39042.23
11:04:06|39039.82
11:04:08|39031.1
11:04:08|39031.11
11:04:09|39031.11
11:04:10|39036.
11:04:12|39036.
11:04:13|39036.
11:04:13|39036.
11:04:14|39031.19
11:04:15|39031.1
11:04:16|39026.87
11:04:17|39026.88
11:04:18|39026.88
11:04:20|39025.67
11:04:21|39021.59
11:04:21|39021.59
11:04:23|39021.58
11:04:23|39019.36
11:04:25|39008.03
11:04:26|39008.04
11:04:26|39008.04
11:04:28|39004.16
11:04:29|39004.17
11:04:31|39004.16
11:04:31|39005.99
11:04:32|39004.17
11:04:33|39004.17
11:04:34|39001.11
11:04:35|39001.1
11:04:36|39001.1
11:04:37|39001.1
11:04:38|39001.11
11:04:39|39001.11
11:04:41|39001.1
11:04:42|39001.11
11:04:43|39001.11
11:04:44|39001.1
11:04:45|39000.23
11:04:46|38998.5
11:04:47|38998.51
11:04:48|38987.75
11:04:49|38986.55
11:04:50|38986.54
11:04:51|38986.55
11:04:52|38986.54
11:04:53|38986.55
11:04:54|38986.55
11:04:55|38986.54
11:04:56|38986.55
11:04:57|38986.55
11:04:58|38986.55
11:04:59|38986.54
11:05:00|38986.55
11:05:01|38986.55
11:05:02|38981.1
11:05:04|38986.
11:05:05|38986.
11:05:05|38985.99
11:05:06|38986.
11:05:07|38984.76
11:05:08|38984.77
11:05:09|38984.39
11:05:10|38981.99
11:05:11|38982.
11:05:13|38982.
11:05:13|38982.
11:05:14|38982.
11:05:16|38982.
11:05:16|38981.99
11:05:17|38977.92
11:05:19|38975.01
11:05:19|38971.11
11:05:20|38971.11
11:05:21|38971.11
11:05:22|38966.01
11:05:23|38962.55
11:05:25|38958.47
11:05:25|38956.67
11:05:26|38956.67
11:05:27|38956.66
11:05:29|38956.67
11:05:29|38956.01
11:05:30|38953.91
11:05:32|38952.23
11:05:33|38950.
11:05:33|38950.01
11:05:34|38950.01
11:05:35|38942.42
11:05:37|38941.1
11:05:38|38935.
11:05:38|38934.16
11:05:39|38932.31
11:05:40|38932.01
11:05:42|38932.01
11:05:43|38932.
11:05:44|38930.15
11:05:45|38922.
11:05:46|38924.99
11:05:47|38924.99
11:05:48|38924.98
11:05:49|38921.52
11:05:51|38921.11
11:05:52|38920.53
11:05:52|38920.53
11:05:54|38920.53
11:05:55|38920.53
11:05:56|38911.11
11:05:57|38903.28
11:05:58|38903.28
11:05:58|38901.11
11:05:59|38896.83
11:06:01|38896.82
11:06:02|38894.
11:06:03|38888.36
11:06:04|38885.52
11:06:05|38874.96
11:06:06|38873.9
11:06:06|38873.9
11:06:08|38891.11
11:06:09|38901.1
11:06:10|38900.33
11:06:11|38889.93
11:06:12|38901.1
11:06:13|38904.
11:06:15|38903.99
11:06:15|38907.35
11:06:16|38907.34
11:06:18|38901.35
11:06:18|38901.35
11:06:19|38901.36
11:06:20|38907.23
11:06:21|38914.01
11:06:22|38910.41
11:06:23|38910.41
11:06:24|38910.41
11:06:25|38910.4
11:06:27|38910.4
11:06:27|38910.4
11:06:28|38910.4
11:06:29|38907.38
11:06:30|38907.35
11:06:31|38919.28
11:06:32|38924.21
11:06:33|38934.53
11:06:34|38935.42
11:06:35|38935.43
11:06:36|38930.88
11:06:37|38931.34
11:06:38|38935.29
11:06:39|38935.29
11:06:40|38929.83
11:06:41|38928.38
11:06:43|38924.
11:06:45|38924.01
11:06:46|38921.33
11:06:47|38921.33
11:06:48|38925.12
11:06:49|38929.67
11:06:49|38937.2
11:06:51|38943.42
11:06:52|38943.41
11:06:53|38943.41
11:06:54|38943.42
11:06:55|38944.73
11:06:56|38944.73
11:06:57|38944.72
11:06:58|38944.73
11:06:59|38944.72
11:07:00|38944.72
11:07:01|38944.73
11:07:02|38944.73
11:07:03|38951.09
11:07:04|38951.09
11:07:05|38951.09
11:07:06|38951.09
11:07:07|38947.62
11:07:08|38946.01
11:07:09|38946.
11:07:10|38960.12
11:07:11|38960.12
11:07:12|38959.53
11:07:13|38956.01
11:07:14|38956.
11:07:15|38956.
11:07:17|38956.
11:07:18|38956.01
11:07:18|38956.
11:07:20|38956.
11:07:20|38956.01
11:07:21|38956.01
11:07:22|38956.
11:07:23|38956.01
11:07:24|38956.
11:07:25|38950.02
11:07:26|38952.
11:07:27|38953.44
11:07:29|38957.79
11:07:30|38957.79
11:07:30|38955.96
11:07:31|38955.95
11:07:33|38955.95
11:07:34|38955.96
11:07:34|38946.23
11:07:36|38941.1
11:07:37|38941.11
11:07:38|38941.11
11:07:39|38941.1
11:07:40|38941.11
11:07:40|38932.49
11:07:42|38936.17
11:07:42|38936.17
11:07:45|38936.16
11:07:45|38936.17
11:07:47|38936.17
11:07:48|38936.16
11:07:48|38936.16
11:07:50|38936.17
11:07:51|38936.17
11:07:52|38936.17
11:07:53|38936.17
11:07:54|38936.16
11:07:54|38936.17
11:07:56|38936.17
11:07:57|38941.99
11:07:58|38941.99
11:07:58|38941.99
11:08:00|38941.98
11:08:01|38941.99
11:08:02|38941.98
11:08:03|38941.98
11:08:04|38941.99
11:08:05|38941.98
11:08:06|38941.98
11:08:07|38935.83
11:08:08|38935.82
11:08:09|38935.82
11:08:10|38937.26
11:08:11|38937.25
11:08:12|38937.56
11:08:13|38937.55
11:08:14|38931.1
11:08:15|38931.11
11:08:16|38927.61
11:08:17|38927.6
11:08:18|38927.6
11:08:19|38924.
11:08:20|38922.91
11:08:21|38922.9
11:08:22|38922.9
11:08:24|38922.91
11:08:24|38922.91
11:08:26|38922.9
11:08:26|38924.
11:08:27|38935.82
11:08:28|38935.83
11:08:29|38935.82
11:08:31|38935.82
11:08:32|38935.83
11:08:32|38935.83
11:08:34|38935.83
11:08:34|38935.82
11:08:36|38935.82
11:08:36|38935.83
11:08:37|38935.83
11:08:38|38931.47
11:08:40|38925.01
11:08:40|38931.35
11:08:41|38933.99
11:08:42|38926.56
11:08:43|38926.56
11:08:45|38926.56
11:08:46|38926.56
11:08:47|38926.56
11:08:48|38928.54
11:08:49|38928.55
11:08:50|38928.55
11:08:51|38928.55
11:08:52|38928.55
11:08:53|38934.95
11:08:54|38934.94
11:08:56|38934.95
11:08:57|38934.95
11:08:58|38934.99
11:08:59|38935.
11:09:00|38935.
11:09:00|38934.99
11:09:02|38934.99
11:09:02|38935.
11:09:04|38935.33
11:09:04|38935.33
11:09:06|38934.99
11:09:06|38930.15
11:09:08|38929.55
11:09:09|38929.55
11:09:10|38929.56
11:09:11|38929.56
11:09:12|38929.55
11:09:13|38929.56
11:09:14|38929.55
11:09:15|38929.56
11:09:16|38929.55
11:09:17|38929.56
11:09:18|38929.55
11:09:19|38929.55
11:09:20|38929.55
11:09:21|38929.55
11:09:22|38929.56
11:09:23|38929.56
11:09:24|38929.56
11:09:25|38929.56
11:09:26|38929.56
11:09:27|38929.55
11:09:28|38929.56
11:09:29|38929.56
11:09:30|38929.55
11:09:31|38929.56
11:09:32|38929.56
11:09:33|38929.56
11:09:34|38929.56
11:09:35|38929.55
11:09:36|38935.19
11:09:37|38944.15
11:09:38|38947.7
11:09:39|38947.7
11:09:40|38947.7
11:09:41|38947.69
11:09:42|38947.7
11:09:43|38947.7
11:09:44|38947.7
11:09:45|38947.69
11:09:46|38947.69
11:09:47|38947.69
11:09:49|38947.69
11:09:50|38947.69
11:09:51|38942.43
11:09:52|38942.01
11:09:53|38944.81
11:09:54|38946.82
11:09:55|38947.55
11:09:56|38947.54
11:09:57|38947.55
11:09:58|38947.55
11:10:00|38947.55
11:10:00|38951.03
11:10:01|38953.91
11:10:03|38962.64
11:10:04|38968.7
11:10:04|38968.7
11:10:06|38968.69
11:10:06|38968.78
11:10:07|38968.79
11:10:09|38966.3
11:10:09|38964.57
11:10:11|38964.57
11:10:11|38963.28
11:10:13|38958.69
11:10:14|38958.68
11:10:15|38962.
11:10:16|38968.55
11:10:17|38971.09
11:10:18|38976.14
11:10:19|38976.13
11:10:20|38992.9
11:10:21|38992.9
11:10:22|38992.89
11:10:22|38996.98
11:10:24|38996.98
11:10:25|38996.98
11:10:26|38996.98
11:10:27|38998.5
11:10:28|38998.94
11:10:28|38998.94
11:10:30|38998.93
11:10:31|38998.93
11:10:32|38998.93
11:10:33|38992.89
11:10:34|38992.89
11:10:35|38992.9
11:10:36|38992.9
11:10:37|38992.9
11:10:38|38992.9
11:10:39|38992.9
11:10:40|38992.9
11:10:42|38992.89
11:10:42|38998.53
11:10:44|38998.53
11:10:44|38998.53
11:10:46|38998.53
11:10:46|38998.54
11:10:48|38998.54
11:10:49|38998.53
11:10:51|38998.53
11:10:51|38998.53
11:10:53|38998.53
11:10:53|38998.54
11:10:55|38998.53
11:10:56|38998.54
11:10:56|38998.53
11:10:58|38998.54
11:10:58|38998.53
11:11:01|38994.48
11:11:02|38990.14
11:11:02|38990.14
11:11:03|38990.14
11:11:04|38995.48
11:11:06|38995.9
11:11:06|38998.53
11:11:07|38998.53
11:11:09|38998.54
11:11:09|38995.9
11:11:11|38994.01
11:11:12|38994.02
11:11:12|38994.02
11:11:14|38994.02
11:11:15|38994.02
11:11:16|38994.02
11:11:16|38994.02
11:11:18|38994.01
11:11:19|38984.62
11:11:20|38984.63
11:11:20|38984.62
11:11:22|38978.15
11:11:23|38977.92
11:11:24|38977.91
11:11:25|38972.
11:11:26|38962.01
11:11:26|38962.01
11:11:28|38962.01
11:11:28|38962.01
11:11:29|38962.
11:11:30|38966.
11:11:32|38966.
11:11:33|38971.99
11:11:34|38972.
11:11:35|38971.99
11:11:35|38973.21
11:11:37|38975.63
11:11:38|38975.63
11:11:38|38975.62
11:11:39|38975.62
11:11:40|38976.84
11:11:42|38986.72
11:11:43|38986.72
11:11:44|38986.72
11:11:45|38986.73
11:11:46|38986.72
11:11:47|38986.72
11:11:48|38984.01
11:11:50|38984.
11:11:50|38982.01
11:11:52|38982.01
11:11:52|38982.01
11:11:53|38982.01
11:11:54|38982.
11:11:56|38982.01
11:11:56|38982.01
11:11:58|38982.
11:11:59|38982.
11:11:59|38982.
11:12:01|38982.01
11:12:02|38982.01
11:12:02|38982.01
11:12:03|38982.
11:12:05|38982.
11:12:06|38982.01
11:12:06|38982.
11:12:08|38982.
11:12:09|38982.01
11:12:10|38982.
11:12:10|38982.01
11:12:11|38982.01
11:12:12|38982.
11:12:14|38982.01
11:12:15|38982.01
11:12:16|38982.01
11:12:17|38982.01
11:12:17|38982.01
11:12:19|38982.01
11:12:20|38982.02
11:12:21|38982.01
11:12:22|38985.1
11:12:23|38985.1
11:12:24|38982.02
11:12:25|38982.02
11:12:26|38982.01
11:12:27|38982.02
11:12:27|38982.01
11:12:29|38977.97
11:12:29|38977.97
11:12:30|38977.96
11:12:31|38977.97
11:12:33|38977.97
11:12:34|38978.66
11:12:34|38978.66
11:12:36|38978.66
11:12:37|38978.66
11:12:38|38978.65
11:12:39|38978.66
11:12:39|38980.79
11:12:41|38981.03
11:12:42|38976.01
11:12:43|38976.
11:12:43|38976.
11:12:44|38976.01
11:12:45|38976.01
11:12:46|38976.01
11:12:48|38976.
11:12:49|38971.11
11:12:50|38971.11
11:12:51|38968.99
11:12:53|38963.9
11:12:54|38963.91
11:12:55|38963.91
11:12:56|38963.91
11:12:56|38964.6
11:12:57|38965.97
11:12:58|38965.97
11:13:00|38965.97
11:13:00|38965.97
11:13:01|38965.96
11:13:02|38965.97
11:13:04|38965.96
11:13:04|38965.97
11:13:05|38965.97
11:13:06|38965.97
11:13:08|38965.97
11:13:09|38965.97
11:13:10|38966.
11:13:10|38973.75
11:13:12|38979.28
11:13:13|38984.14
11:13:13|38984.71
11:13:14|38984.71
11:13:15|38984.72
11:13:17|38984.71
11:13:17|38984.71
11:13:18|38984.71
11:13:20|38986.71
11:13:21|38993.51
11:13:21|38993.52
11:13:22|38993.52
11:13:23|38993.59
11:13:25|38994.79
11:13:25|38994.79
11:13:27|38996.39
11:13:27|38997.2
11:13:29|38997.19
11:13:30|38997.19
11:13:30|38997.2
11:13:31|38994.02
11:13:32|38994.02
11:13:33|38994.02
11:13:34|38994.02
11:13:35|38994.01
11:13:36|38994.02
11:13:38|38994.02
11:13:39|38994.02
11:13:39|38994.01
11:13:41|38994.02
11:13:41|38994.01
11:13:42|38994.01
11:13:43|38994.02
11:13:44|38994.01
11:13:45|38988.62
11:13:46|38988.63
11:13:48|38988.63
11:13:49|38988.63
11:13:51|38991.62
11:13:52|38991.63
11:13:53|38991.62
11:13:54|38991.63
11:13:55|38991.63
11:13:56|38991.62
11:13:57|38988.01
11:13:59|38984.
11:14:00|38984.
11:14:01|38984.01
11:14:02|38984.01
11:14:03|38984.
11:14:04|38984.01
11:14:05|38984.
11:14:06|38984.01
11:14:07|38986.72
11:14:07|38986.71
11:14:08|38986.71
11:14:10|38986.72
11:14:11|38986.72
11:14:12|38986.72
11:14:14|38986.72
11:14:14|38986.72
11:14:15|38986.72
11:14:16|38986.71
11:14:17|38986.71
11:14:18|38986.72
11:14:19|38986.71
11:14:21|38984.13
11:14:21|38984.13
11:14:22|38984.13
11:14:23|38984.13
11:14:24|38984.12
11:14:25|38984.13
11:14:27|38984.12
11:14:28|38984.13
11:14:28|38984.13
11:14:29|38984.12
11:14:30|38984.13
11:14:31|38984.13
11:14:32|38984.13
11:14:33|38986.47
11:14:34|38986.47
11:14:35|38986.48
11:14:36|38986.47
11:14:37|38986.47
11:14:38|38986.47
11:14:40|38986.48
11:14:41|38986.48
11:14:42|38989.43
11:14:43|38991.39
11:14:44|38991.4
11:14:45|38991.4
11:14:46|38991.4
11:14:47|38991.4
11:14:48|38991.39
11:14:49|38991.39
11:14:50|38987.23
11:14:51|38987.22
11:14:52|38987.23
11:14:53|38987.23
11:14:54|38987.22
11:14:55|38987.23
11:14:56|38987.23
11:14:57|38987.23
11:14:59|38989.63
11:14:59|38989.63
11:15:01|38989.62
11:15:02|38989.63
11:15:03|38989.63
11:15:04|38989.62
11:15:05|38989.63
11:15:06|38984.12
11:15:07|38976.47
11:15:08|38981.04
11:15:09|38981.03
11:15:10|38981.04
11:15:11|38981.03
11:15:12|38981.03
11:15:13|38981.04
11:15:14|38981.04
11:15:15|38979.72
11:15:16|38979.71
11:15:17|38979.71
11:15:18|38979.71
11:15:19|38979.72
11:15:20|38979.71
11:15:21|38971.96
11:15:22|38971.1
11:15:23|38971.1
11:15:24|38971.1
11:15:25|38971.11
11:15:26|38966.88
11:15:27|38965.98
11:15:28|38965.97
11:15:29|38965.98
11:15:30|38965.98
11:15:31|38965.97
11:15:32|38965.97
11:15:33|38965.98
11:15:34|38965.97
11:15:35|38965.98
11:15:36|38965.01
11:15:37|38968.55
11:15:38|38971.91
11:15:39|38973.24
11:15:40|38973.24
11:15:41|38968.08
11:15:42|38968.08
11:15:43|38968.08
11:15:44|38968.07
11:15:45|38968.07
11:15:46|38966.16
11:15:47|38966.15
11:15:48|38966.15
11:15:49|38966.15
11:15:51|38966.15
11:15:53|38966.15
11:15:53|38966.15
11:15:55|38966.15
11:15:56|38966.15
11:15:57|38966.16
11:15:58|38966.17
11:15:58|38966.16
11:15:59|38966.17
11:16:00|38966.17
11:16:01|38966.17
11:16:02|38966.16
11:16:03|38964.01
11:16:04|38964.
11:16:05|38964.01
11:16:06|38964.
11:16:08|38964.01
11:16:09|38964.
11:16:09|38964.
11:16:11|38964.
11:16:11|38964.01
11:16:12|38964.
11:16:13|38964.
11:16:14|38964.01
11:16:16|38964.
11:16:17|38964.01
11:16:17|38964.
11:16:19|38964.01
11:16:19|38964.
11:16:21|38964.01
11:16:22|38962.07
11:16:23|38962.01
11:16:24|38962.01
11:16:25|38962.01
11:16:26|38962.01
11:16:27|38962.01
11:16:28|38962.02
11:16:29|38962.02
11:16:30|38962.02
11:16:31|38974.
11:16:32|38979.82
11:16:34|38980.39
11:16:34|38980.38
11:16:36|38980.38
11:16:36|38986.6
11:16:37|38989.91
11:16:39|38989.91
11:16:40|38989.9
11:16:40|38989.91
11:16:41|38989.91
11:16:43|38989.9
11:16:44|38989.9
11:16:44|38989.9
11:16:45|38989.91
11:16:47|38989.9
11:16:47|38984.
11:16:48|38984.01
11:16:49|38984.
11:16:50|38984.
11:16:51|38982.11
11:16:53|38982.12
11:16:54|38982.12
11:16:55|38982.12
11:16:56|38982.11
11:16:57|38982.12
11:16:58|38982.11
11:16:59|38982.12
11:17:00|38982.11
11:17:01|38982.12
11:17:02|38982.12
11:17:03|38982.11
11:17:04|38982.12
11:17:05|38982.12
11:17:06|38976.67
11:17:07|38971.11
11:17:08|38965.46
11:17:10|38964.
11:17:10|38964.01
11:17:11|38964.
11:17:13|38964.01
11:17:13|38964.01
11:17:14|38964.01
11:17:15|38964.01
11:17:16|38964.71
11:17:17|38967.06
11:17:18|38976.47
11:17:19|38981.99
11:17:21|38981.99
11:17:21|38982.12
11:17:22|38982.13
11:17:23|38982.12
11:17:25|38989.65
11:17:25|38989.64
11:17:26|38989.64
11:17:27|38989.64
11:17:28|38993.75
11:17:30|38997.04
11:17:30|38997.05
11:17:31|38997.04
11:17:32|38997.05
11:17:34|38997.05
11:17:34|38997.05
11:17:35|38997.05
11:17:36|38997.04
11:17:37|38997.04
11:17:38|38997.04
11:17:39|38997.05
11:17:40|38997.04
11:17:41|38997.05
11:17:42|38997.19
11:17:43|39000.
11:17:44|39007.66
11:17:45|39007.67
11:17:46|39007.66
11:17:48|39007.67
11:17:48|39007.66
11:17:50|39007.66
11:17:50|39007.66
11:17:51|39004.9
11:17:52|39004.9
11:17:54|39004.9
11:17:55|39004.9
11:17:56|39004.89
11:17:57|39004.9
11:17:58|39004.9
11:17:59|39007.66
11:18:00|39007.66
11:18:01|39007.67
11:18:02|39007.67
11:18:03|39007.66
11:18:04|39007.66
11:18:05|39007.67
11:18:06|39007.66
11:18:07|39007.67
11:18:08|39007.67
11:18:09|39007.66
11:18:10|39007.67
11:18:11|39007.66
11:18:12|39007.66
11:18:13|39007.66
11:18:15|39007.66
11:18:15|39007.67
11:18:16|39007.66
11:18:17|39007.67
11:18:18|39007.67
11:18:19|39007.67
11:18:21|39007.67
11:18:21|39007.67
11:18:22|39007.66
11:18:23|39007.66
11:18:24|39007.66
11:18:25|39007.67
11:18:27|39007.66
11:18:27|39007.67
11:18:28|39007.67
11:18:29|39007.67
11:18:30|39007.66
11:18:31|39007.67
11:18:32|39007.67
11:18:33|39007.67
11:18:34|39007.66
11:18:35|39007.67
11:18:36|39007.67
11:18:37|39007.66
11:18:43|39007.66
11:18:43|39006.6
11:18:44|39006.59
11:18:46|39006.6
11:18:46|39006.59
11:18:47|39000.
11:18:48|38993.75
11:18:49|38990.
11:18:50|38990.01
11:18:51|38990.
11:18:53|38990.
11:18:54|38990.
11:18:55|38990.01
11:18:56|38990.
11:18:57|38990.01
11:18:59|38990.
11:18:59|38990.
11:19:00|38986.01
11:19:02|38982.23
11:19:03|38982.24
11:19:04|38981.27
11:19:06|38981.11
11:19:06|38980.07
11:19:08|38980.07
11:19:08|38980.01
11:19:10|38976.95
11:19:11|38974.97
11:19:12|38973.84
11:19:13|38973.84
11:19:14|38973.84
11:19:15|38973.83
11:19:16|38973.83
11:19:17|38973.83
11:19:18|38975.51
11:19:19|38979.58
11:19:20|38979.58
11:19:21|38979.59
11:19:23|38968.7
11:19:23|38968.7
11:19:24|38956.
11:19:25|38956.01
11:19:26|38956.01
11:19:27|38956.01
11:19:28|38955.84
11:19:30|38951.11
11:19:30|38951.11
11:19:31|38951.11
11:19:32|38955.59
11:19:33|38955.75
11:19:34|38955.76
11:19:35|38950.32
11:19:36|38943.83
11:19:37|38939.28
11:19:38|38939.28
11:19:39|38939.28
11:19:40|38939.27
11:19:41|38939.28
11:19:42|38939.27
11:19:43|38939.27
11:19:44|38939.28
11:19:45|38939.27
11:19:46|38939.27
11:19:47|38939.27
11:19:48|38939.28
11:19:49|38931.5
11:19:50|38931.49
11:19:51|38931.49
11:19:52|38931.49
11:19:54|38931.49
11:19:55|38930.19
11:19:56|38931.5
11:19:57|38931.49
11:19:59|38931.49
11:20:00|38931.5
11:20:00|38931.49
11:20:01|38931.5
11:20:02|38931.5
11:20:03|38931.49
11:20:04|38931.49
11:20:05|38931.5
11:20:07|38931.5
11:20:07|38935.99
11:20:09|38936.
11:20:09|38936.
11:20:10|38935.99
11:20:12|38937.59
11:20:13|38939.27
11:20:14|38932.79
11:20:15|38931.5
11:20:16|38931.49
11:20:17|38931.5
11:20:17|38931.49
11:20:19|38931.5
11:20:20|38931.49
11:20:21|38931.49
11:20:21|38931.49
11:20:23|38931.49
11:20:24|38931.49
11:20:25|38931.49
11:20:26|38931.49
11:20:27|38931.49
11:20:27|38931.5
11:20:28|38931.49
11:20:30|38926.55
11:20:31|38926.14
11:20:32|38926.14
11:20:32|38926.13
11:20:34|38926.14
11:20:35|38926.13
11:20:36|38928.19
11:20:37|38928.2
11:20:38|38928.19
11:20:39|38926.56
11:20:40|38921.1
11:20:41|38917.43
11:20:41|38917.44
11:20:43|38917.43
11:20:43|38917.44
11:20:45|38917.43
11:20:46|38917.43
11:20:47|38915.52
11:20:48|38917.44
11:20:49|38923.22
11:20:50|38923.23
11:20:51|38923.67
11:20:52|38930.71
11:20:53|38930.71
11:20:54|38930.72
11:20:55|38922.71
11:20:57|38922.71
11:20:58|38922.71
11:20:58|38922.72
11:20:59|38922.71
11:21:00|38922.72
11:21:02|38922.71
11:21:03|38922.72
11:21:03|38918.45
11:21:04|38917.68
11:21:05|38917.67
11:21:07|38917.68
11:21:07|38915.56
11:21:09|38911.1
11:21:09|38911.11
11:21:11|38910.23
11:21:12|38910.
11:21:12|38910.
11:21:14|38910.01
11:21:15|38906.9
11:21:15|38914.
11:21:16|38920.06
11:21:18|38914.
11:21:19|38914.01
11:21:20|38914.
11:21:21|38914.
11:21:21|38909.04
11:21:23|38910.94
11:21:23|38910.95
11:21:25|38910.94
11:21:25|38908.31
11:21:27|38906.94
11:21:28|38904.77
11:21:28|38901.
11:21:29|38900.
11:21:30|38900.
11:21:31|38900.
11:21:33|38900.
11:21:33|38900.01
11:21:34|38901.01
11:21:35|38901.
11:21:37|38901.
11:21:37|38901.01
11:21:39|38895.11
11:21:39|38895.01
11:21:41|38895.
11:21:41|38899.42
11:21:43|38899.42
11:21:45|38896.66
11:21:46|38896.65
11:21:46|38896.66
11:21:47|38896.66
11:21:48|38896.66
11:21:49|38896.65
11:21:50|38896.65
11:21:51|38896.66
11:21:53|38896.66
11:21:53|38896.66
11:21:55|38896.65
11:21:55|38896.65
11:21:56|38896.66
11:21:58|38896.66
11:22:00|38896.65
11:22:01|38896.66
11:22:02|38896.66
11:22:03|38896.65
11:22:04|38896.66
11:22:05|38896.65
11:22:06|38896.65
11:22:07|38896.65
11:22:08|38896.65
11:22:08|38896.66
11:22:10|38896.65
11:22:10|38896.66
11:22:12|38896.65
11:22:13|38896.65
11:22:14|38892.24
11:22:15|38891.61
11:22:16|38891.11
11:22:17|38886.8
11:22:18|38881.84
11:22:19|38881.85
11:22:20|38881.84
11:22:21|38883.2
11:22:22|38883.19
11:22:23|38883.54
11:22:24|38885.1
11:22:25|38887.99
11:22:26|38892.47
11:22:27|38892.46
11:22:28|38892.47
11:22:29|38892.47
11:22:30|38892.47
11:22:31|38892.47
11:22:32|38892.47
11:22:33|38892.47
11:22:34|38892.46
11:22:35|38892.47
11:22:36|38895.53
11:22:37|38895.52
11:22:38|38895.52
11:22:39|38895.52
11:22:40|38895.53
11:22:41|38895.52
11:22:42|38895.52
11:22:43|38895.53
11:22:44|38895.52
11:22:45|38895.52
11:22:46|38899.42
11:22:47|38905.74
11:22:48|38909.
11:22:49|38915.34
11:22:50|38924.
11:22:51|38923.99
11:22:52|38924.
11:22:53|38923.99
11:22:54|38922.03
11:22:55|38922.04
11:22:56|38922.04
11:22:57|38922.04
11:22:59|38922.03
11:22:59|38922.03
11:23:00|38920.82
11:23:01|38917.19
11:23:02|38914.
11:23:03|38908.01
11:23:05|38908.01
11:23:05|38908.01
11:23:06|38908.01
11:23:08|38908.01
11:23:08|38914.02
11:23:10|38914.01
11:23:11|38913.07
11:23:12|38913.06
11:23:13|38905.28
11:23:14|38905.29
11:23:14|38905.29
11:23:16|38905.28
11:23:17|38896.67
11:23:18|38896.67
11:23:19|38896.66
11:23:19|38896.66
11:23:21|38900.46
11:23:22|38900.45
11:23:23|38898.58
11:23:24|38896.66
11:23:25|38895.51
11:23:26|38895.52
11:23:27|38895.52
11:23:27|38895.52
11:23:28|38895.51
11:23:30|38895.52
11:23:31|38895.52
11:23:32|38895.52
11:23:33|38895.52
11:23:34|38895.51
11:23:35|38893.91
11:23:36|38892.2
11:23:37|38888.01
11:23:38|38886.92
11:23:39|38886.92
11:23:40|38889.37
11:23:41|38889.37
11:23:42|38889.38
11:23:43|38889.38
11:23:44|38890.31
11:23:45|38893.87
11:23:46|38892.24
11:23:47|38892.23
11:23:48|38892.23
11:23:49|38892.23
11:23:50|38892.23
11:23:51|38885.05
11:23:52|38869.37
11:23:53|38860.83
11:23:54|38859.55
11:23:55|38860.93
11:23:56|38878.52
11:23:57|38878.62
11:23:58|38878.63
11:23:59|38878.62
11:24:01|38878.63
11:24:02|38871.36
11:24:03|38870.87
11:24:05|38856.73
11:24:05|38853.12
11:24:06|38853.12
11:24:08|38845.
11:24:09|38846.8
11:24:10|38844.
11:24:12|38829.79
11:24:13|38821.1
11:24:13|38819.58
11:24:15|38824.01
11:24:17|38829.98
11:24:17|38821.38
11:24:18|38824.
11:24:20|38822.01
11:24:20|38822.01
11:24:21|38822.01
11:24:22|38822.
11:24:23|38822.01
11:24:24|38827.99
11:24:25|38827.99
11:24:26|38827.99
11:24:27|38837.8
11:24:28|38841.1
11:24:29|38849.73
11:24:31|38859.99
11:24:31|38868.
11:24:33|38860.14
11:24:33|38854.75
11:24:34|38852.01
11:24:35|38852.02
11:24:36|38854.76
11:24:37|38859.75
11:24:38|38856.79
11:24:39|38854.13
11:24:40|38854.13
11:24:41|38847.59
11:24:42|38848.6
11:24:43|38853.99
11:24:44|38853.98
11:24:45|38853.99
11:24:46|38853.99
11:24:47|38853.98
11:24:48|38853.99
11:24:49|38852.04
11:24:50|38847.26
11:24:51|38848.31
11:24:52|38849.71
11:24:53|38849.7
11:24:54|38850.01
11:24:55|38850.
11:24:56|38850.01
11:24:57|38850.01
11:24:58|38850.01
11:25:00|38853.98
11:25:01|38850.34
11:25:02|38849.74
11:25:04|38846.02
11:25:05|38853.97
11:25:06|38859.11
11:25:07|38859.11
11:25:08|38854.16
11:25:09|38850.32
11:25:10|38850.32
11:25:11|38852.85
11:25:12|38852.85
11:25:12|38853.96
11:25:13|38858.
11:25:16|38851.22
11:25:17|38849.12
11:25:17|38842.01
11:25:18|38846.95
11:25:20|38849.75
11:25:21|38849.74
11:25:22|38844.54
11:25:23|38842.32
11:25:24|38842.32
11:25:26|38846.
11:25:26|38845.99
11:25:27|38845.99
11:25:29|38845.99
11:25:29|38845.99
11:25:30|38845.99
11:25:31|38845.99
11:25:33|38846.
11:25:33|38848.63
11:25:35|38848.63
11:25:35|38848.63
11:25:36|38848.63
11:25:38|38848.62
11:25:39|38850.
11:25:40|38850.
11:25:41|38850.
11:25:42|38850.
11:25:43|38853.99
11:25:44|38853.98
11:25:45|38852.16
11:25:46|38848.01
11:25:47|38849.5
11:25:48|38849.5
11:25:49|38852.14
11:25:50|38853.99
11:25:51|38859.99
11:25:52|38867.99
11:25:53|38871.1
11:25:54|38871.09
11:25:55|38871.09
11:25:56|38871.1
11:25:57|38875.99
11:25:58|38875.99
11:25:59|38877.11
11:26:00|38880.71
11:26:02|38881.91
11:26:03|38890.63
11:26:04|38891.52
11:26:05|38891.52
11:26:06|38891.52
11:26:08|38891.51
11:26:08|38891.52
11:26:10|38891.52
11:26:11|38895.49
11:26:12|38900.45
11:26:13|38904.67
11:26:14|38904.67
11:26:14|38914.3
11:26:16|38915.87
11:26:16|38909.75
11:26:18|38906.88
11:26:18|38906.6
11:26:19|38906.6
11:26:20|38906.6
11:26:21|38911.18
11:26:22|38911.19
11:26:23|38912.15
11:26:24|38915.04
11:26:25|38915.87
11:26:26|38925.59
11:26:28|38926.02
11:26:28|38926.01
11:26:30|38926.01
11:26:30|38926.02
11:26:31|38929.99
11:26:32|38931.09
11:26:34|38931.1
11:26:35|38931.1
11:26:36|38931.09
11:26:36|38931.09
11:26:37|38931.09
11:26:39|38931.1
11:26:39|38931.09
11:26:40|38931.1
11:26:41|38928.01
11:26:42|38928.01
11:26:43|38928.
11:26:44|38922.71
11:26:45|38922.25
11:26:47|38922.25
11:26:47|38921.11
11:26:48|38921.11
11:26:50|38918.15
11:26:50|38918.
11:26:51|38918.01
11:26:53|38918.01
11:26:55|38906.25
11:26:56|38898.
11:26:57|38897.99
11:26:58|38897.99
11:26:59|38898.
11:27:00|38898.
11:27:01|38894.21
11:27:02|38891.53
11:27:03|38886.48
11:27:04|38886.48
11:27:06|38881.19
11:27:06|38881.11
11:27:07|38881.11
11:27:09|38880.1
11:27:10|38880.11
11:27:11|38873.75
11:27:12|38872.21
11:27:13|38862.21
11:27:14|38862.2
11:27:15|38865.99
11:27:16|38861.11
11:27:17|38853.81
11:27:18|38858.
11:27:19|38859.2
11:27:20|38858.
11:27:21|38858.
11:27:22|38858.
11:27:23|38858.01
11:27:24|38858.01
11:27:25|38858.01
11:27:26|38858.
11:27:27|38858.01
11:27:28|38851.88
11:27:30|38850.18
11:27:30|38850.17
11:27:31|38850.17
11:27:32|38852.91
11:27:33|38850.
11:27:34|38849.51
11:27:36|38849.51
11:27:36|38849.5
11:27:37|38849.5
11:27:38|38849.5
11:27:39|38849.51
11:27:40|38849.5
11:27:41|38848.64
11:27:43|38848.63
11:27:44|38848.64
11:27:45|38848.63
11:27:46|38852.91
11:27:47|38853.35
11:27:48|38853.34
11:27:49|38854.79
11:27:50|38854.79
11:27:51|38854.79
11:27:52|38861.99
11:27:53|38861.99
11:27:54|38861.99
11:27:55|38861.99
11:27:56|38862.
11:27:57|38862.
11:27:58|38868.46
11:27:59|38871.09
11:28:00|38876.
11:28:01|38876.34
11:28:02|38875.67
11:28:03|38866.56
11:28:05|38865.36
11:28:05|38869.98
11:28:07|38869.99
11:28:08|38869.98
11:28:09|38862.
11:28:10|38864.15
11:28:11|38864.88
11:28:12|38865.92
11:28:13|38865.92
11:28:14|38865.92
11:28:15|38865.93
11:28:16|38865.92
11:28:17|38865.93
11:28:18|38865.92
11:28:19|38867.75
11:28:20|38867.88
11:28:21|38867.88
11:28:22|38865.93
11:28:24|38858.93
11:28:25|38858.94
11:28:25|38854.49
11:28:26|38854.49
11:28:28|38853.33
11:28:28|38852.05
11:28:29|38852.04
11:28:30|38852.04
11:28:32|38853.25
11:28:32|38853.25
11:28:33|38853.24
11:28:35|38853.35
11:28:36|38853.59
11:28:36|38853.6
11:28:37|38853.6
11:28:39|38853.6
11:28:39|38853.59
11:28:40|38853.59
11:28:41|38860.06
11:28:43|38860.06
11:28:44|38860.06
11:28:44|38860.06
11:28:45|38857.3
11:28:46|38857.3
11:28:47|38857.29
11:28:49|38857.3
11:28:50|38857.29
11:28:51|38857.29
11:28:51|38857.3
11:28:53|38857.29
11:28:54|38857.29
11:28:54|38857.29
11:28:56|38857.3
11:28:57|38857.29
11:28:57|38857.3
11:28:58|38857.29
11:28:59|38857.3
11:29:01|38854.61
11:29:02|38852.05
11:29:03|38850.6
11:29:05|38850.11
11:29:06|38850.11
11:29:07|38850.1
11:29:08|38850.1
11:29:08|38850.11
11:29:10|38851.66
11:29:11|38851.67
11:29:12|38851.67
11:29:14|38851.67
11:29:14|38859.95
11:29:15|38859.95
11:29:17|38859.96
11:29:18|38851.45
11:29:18|38851.45
11:29:19|38850.18
11:29:20|38850.19
11:29:22|38850.19
11:29:22|38850.18
11:29:23|38851.45
11:29:24|38851.44
11:29:26|38851.45
11:29:26|38851.51
11:29:27|38851.5
11:29:28|38851.5
11:29:30|38851.51
11:29:31|38851.51
11:29:33|38851.5
11:29:33|38851.5
11:29:35|38848.63
11:29:37|38848.64
11:29:38|38841.61
11:29:39|38841.61
11:29:40|38836.9
11:29:40|38830.1
11:29:41|38831.75
11:29:43|38831.98
11:29:43|38831.99
11:29:45|38831.98
11:29:46|38831.99
11:29:47|38831.98
11:29:48|38835.98
11:29:49|38834.01
11:29:49|38831.76
11:29:51|38831.75
11:29:51|38831.75
11:29:53|38828.01
11:29:54|38828.01
11:29:54|38829.98
11:29:55|38829.97
11:29:57|38829.97
11:29:57|38829.81
11:29:59|38820.
11:30:00|38820.01
11:30:01|38829.35
11:30:02|38825.05
11:30:02|38827.8
11:30:04|38827.8
11:30:06|38824.
11:30:07|38822.65
11:30:08|38822.65
11:30:08|38822.65
11:30:10|38822.15
11:30:10|38828.
11:30:11|38828.
11:30:12|38827.99
11:30:13|38827.99
11:30:14|38826.46
11:30:15|38822.65
11:30:16|38822.66
11:30:18|38818.31
11:30:18|38817.99
11:30:19|38817.24
11:30:21|38817.24
11:30:21|38817.23
11:30:22|38817.24
11:30:23|38817.23
11:30:25|38815.13
11:30:26|38806.59
11:30:27|38810.
11:30:28|38812.
11:30:29|38812.
11:30:30|38811.99
11:30:31|38814.
11:30:32|38822.14
11:30:33|38827.99
11:30:34|38835.
11:30:35|38844.59
11:30:36|38854.95
11:30:37|38859.96
11:30:38|38865.92
11:30:39|38872.18
11:30:40|38875.99
11:30:41|38875.99
11:30:42|38874.01
11:30:43|38870.4
11:30:44|38861.11
11:30:45|38865.83
11:30:46|38865.84
11:30:47|38865.84
11:30:48|38865.84
11:30:49|38868.71
11:30:50|38868.92
11:30:51|38868.93
11:30:52|38866.55
11:30:53|38866.79
11:30:54|38876.
11:30:55|38878.55
11:30:56|38888.
11:30:57|38888.
11:30:58|38891.09
11:30:59|38891.09
11:31:00|38891.1
11:31:01|38887.19
11:31:02|38885.99
11:31:03|38889.63
11:31:04|38893.99
11:31:05|38894.
11:31:07|38897.87
11:31:08|38897.87
11:31:08|38897.87
11:31:10|38897.88
11:31:11|38902.
11:31:12|38911.1
11:31:13|38925.6
11:31:14|38925.67
11:31:14|38929.29
11:31:16|38929.29
11:31:17|38925.68
11:31:18|38919.
11:31:19|38919.
11:31:21|38918.
11:31:21|38896.75
11:31:23|38896.
11:31:23|38904.31
11:31:25|38904.32
11:31:25|38900.01
11:31:26|38896.01
11:31:27|38897.99
11:31:28|38891.11
11:31:30|38881.1
11:31:31|38876.17
11:31:31|38879.73
11:31:32|38879.73
11:31:33|38879.73
11:31:34|38879.73
11:31:35|38882.56
11:31:36|38876.64
11:31:37|38865.11
11:31:39|38856.74
11:31:40|38854.01
11:31:40|38854.01
11:31:41|38854.01
11:31:42|38854.
11:31:44|38858.87
11:31:44|38860.
11:31:45|38860.
11:31:46|38855.55
11:31:47|38855.55
11:31:49|38855.54
11:31:49|38855.54
11:31:50|38855.55
11:31:51|38855.55
11:31:53|38860.
11:31:54|38873.84
11:31:55|38881.1
11:31:55|38881.09
11:31:56|38881.1
11:31:57|38881.1
11:31:59|38881.1
11:31:59|38881.1
11:32:00|38881.1
11:32:01|38881.09
11:32:02|38881.09
11:32:03|38881.09
11:32:04|38873.54
11:32:05|38864.34
11:32:06|38864.01
11:32:08|38864.
11:32:09|38861.74
11:32:10|38855.56
11:32:11|38855.56
11:32:12|38855.56
11:32:13|38860.
11:32:14|38860.
11:32:15|38859.99
11:32:16|38859.99
11:32:17|38856.
11:32:18|38859.8
11:32:19|38861.11
11:32:20|38861.1
11:32:21|38861.11
11:32:22|38868.39
11:32:23|38869.96
11:32:24|38870.04
11:32:25|38874.5
11:32:26|38874.5
11:32:28|38870.01
11:32:29|38882.17
11:32:30|38890.81
11:32:30|38886.01
11:32:32|38882.7
11:32:33|38882.7
11:32:34|38885.89
11:32:35|38894.
11:32:36|38893.99
11:32:37|38893.99
11:32:37|38893.49
11:32:39|38893.49
11:32:40|38893.49
11:32:41|38893.49
11:32:41|38893.5
11:32:43|38893.5
11:32:44|38893.49
11:32:44|38893.5
11:32:46|38897.18
11:32:47|38899.19
11:32:48|38908.31
11:32:48|38908.46
11:32:49|38908.47
11:32:51|38904.
11:32:51|38904.
11:32:53|38898.48
11:32:54|38898.47
11:32:55|38898.47
11:32:56|38898.47
11:32:57|38898.48
11:32:58|38886.47
11:32:59|38882.71
11:33:00|38882.7
11:33:01|38882.7
11:33:02|38877.16
11:33:03|38864.01
11:33:04|38866.57
11:33:05|38867.91
11:33:06|38872.
11:33:07|38876.
11:33:09|38876.
11:33:10|38874.16
11:33:11|38870.08
11:33:11|38870.08
11:33:13|38872.88
11:33:14|38870.79
11:33:14|38870.78
11:33:16|38870.86
11:33:16|38870.86
11:33:18|38866.69
11:33:18|38861.1
11:33:19|38861.1
11:33:20|38861.11
11:33:22|38859.19
11:33:23|38856.24
11:33:24|38856.24
11:33:25|38856.25
11:33:26|38856.24
11:33:27|38856.25
11:33:28|38856.24
11:33:28|38852.01
11:33:30|38852.01
11:33:31|38852.
11:33:32|38852.01
11:33:33|38852.01
11:33:34|38853.99
11:33:34|38857.15
11:33:36|38857.15
11:33:37|38857.15
11:33:37|38859.99
11:33:38|38865.11
11:33:40|38870.85
11:33:40|38870.85
11:33:42|38870.84
11:33:43|38870.85
11:33:45|38870.85
11:33:46|38870.85
11:33:46|38870.84
11:33:47|38870.85
11:33:48|38870.84
11:33:49|38870.85
11:33:50|38870.84
11:33:51|38864.04
11:33:52|38861.04
11:33:53|38865.
11:33:54|38868.
11:33:56|38868.
11:33:57|38876.48
11:33:58|38885.09
11:33:58|38888.
11:34:00|38888.
11:34:01|38888.
11:34:02|38888.
11:34:03|38887.99
11:34:03|38884.
11:34:05|38883.09
11:34:06|38874.92
11:34:07|38867.98
11:34:07|38862.
11:34:10|38864.39
11:34:11|38864.39
11:34:12|38864.38
11:34:13|38864.38
11:34:14|38864.38
11:34:15|38868.
11:34:16|38869.5
11:34:18|38869.49
11:34:18|38869.59
11:34:20|38875.99
11:34:21|38871.99
11:34:21|38871.99
11:34:23|38872.
11:34:23|38875.86
11:34:24|38875.87
11:34:26|38874.95
11:34:26|38872.91
11:34:28|38872.91
11:34:29|38869.5
11:34:30|38871.17
11:34:30|38871.16
11:34:32|38871.16
11:34:32|38869.51
11:34:34|38869.5
11:34:34|38869.5
11:34:35|38869.51
11:34:36|38869.51
11:34:38|38864.01
11:34:39|38862.24
11:34:40|38861.04
11:34:40|38861.04
11:34:42|38861.03
11:34:43|38861.04
11:34:45|38859.69
11:34:45|38859.68
11:34:46|38859.69
11:34:47|38859.68
11:34:48|38859.69
11:34:49|38859.69
11:34:50|38859.68
11:34:52|38859.69
11:34:52|38859.68
11:34:54|38859.69
11:34:54|38859.68
11:34:55|38859.69
11:34:57|38863.19
11:34:58|38863.19
11:34:58|38863.19
11:35:00|38861.8
11:35:01|38861.75
11:35:02|38858.01
11:35:02|38856.47
11:35:04|38856.47
11:35:04|38845.44
11:35:05|38832.01
11:35:06|38829.16
11:35:07|38840.32
11:35:08|38841.09
11:35:11|38841.1
11:35:11|38841.1
11:35:13|38841.1
11:35:14|38841.09
11:35:15|38841.1
11:35:16|38841.09
11:35:17|38841.09
11:35:18|38841.1
11:35:19|38841.1
11:35:20|38847.56
11:35:21|38857.2
11:35:22|38859.99
11:35:23|38856.45
11:35:24|38856.46
11:35:25|38861.09
11:35:26|38861.1
11:35:27|38861.09
11:35:28|38866.
11:35:29|38865.99
11:35:30|38867.99
11:35:31|38868.
11:35:32|38868.
11:35:33|38868.
11:35:34|38866.12
11:35:35|38866.
11:35:36|38866.
11:35:37|38866.
11:35:38|38866.
11:35:39|38866.01
11:35:40|38866.
11:35:41|38863.67
11:35:42|38863.68
11:35:43|38863.68
11:35:44|38863.67
11:35:45|38861.99
11:35:46|38861.99
11:35:47|38861.99
11:35:48|38862.
11:35:49|38862.
11:35:50|38861.99
11:35:51|38861.98
11:35:52|38858.
11:35:53|38851.19
11:35:54|38851.11
11:35:55|38851.1
11:35:56|38848.
11:35:57|38844.01
11:35:58|38844.01
11:35:59|38844.01
11:36:01|38842.01
11:36:01|38840.6
11:36:03|38828.43
11:36:04|38824.01
11:36:04|38824.
11:36:05|38823.94
11:36:06|38812.
11:36:07|38809.11
11:36:08|38806.7
11:36:09|38806.7
11:36:11|38789.03
11:36:12|38774.
11:36:12|38784.41
11:36:15|38787.04
11:36:16|38807.04
11:36:17|38816.
11:36:17|38821.09
11:36:19|38825.31
11:36:20|38816.29
11:36:21|38811.11
11:36:22|38806.01
11:36:23|38800.68
11:36:24|38798.01
11:36:25|38806.
11:36:26|38815.67
11:36:27|38820.95
11:36:28|38825.42
11:36:28|38827.99
11:36:30|38825.41
11:36:31|38833.37
11:36:32|38832.41
11:36:33|38844.
11:36:34|38861.09
11:36:35|38879.66
11:36:37|38879.99
11:36:37|38885.41
11:36:39|38891.08
11:36:39|38891.09
11:36:41|38889.07
11:36:41|38890.55
11:36:42|38887.66
11:36:44|38887.66
11:36:45|38887.66
11:36:45|38887.65
11:36:47|38887.66
11:36:48|38885.41
11:36:48|38885.4
11:36:50|38878.01
11:36:51|38873.99
11:36:52|38874.
11:36:53|38873.99
11:36:54|38871.1
11:36:55|38871.1
11:36:56|38871.11
11:36:57|38871.1
11:36:58|38871.11
11:36:59|38871.11
11:37:00|38872.48
11:37:01|38872.49
11:37:02|38872.48
11:37:03|38878.39
11:37:04|38878.39
11:37:05|38878.39
11:37:06|38878.39
11:37:07|38878.4
11:37:09|38892.22
11:37:10|38893.22
11:37:10|38893.23
11:37:12|38896.54
11:37:13|38896.55
11:37:15|38896.55
11:37:15|38896.55
11:37:17|38915.99
11:37:18|38917.64
11:37:19|38923.19
11:37:20|38923.19
11:37:21|38923.42
11:37:22|38921.41
11:37:23|38904.95
11:37:24|38900.54
11:37:25|38899.62
11:37:26|38899.63
11:37:27|38905.99
11:37:28|38898.01
11:37:29|38901.86
11:37:30|38902.06
11:37:31|38902.05
11:37:32|38914.74
11:37:33|38914.75
11:37:35|38914.75
11:37:36|38912.15
11:37:36|38910.47
11:37:37|38910.24
11:37:39|38910.95
11:37:40|38910.94
11:37:41|38910.94
11:37:42|38908.19
11:37:43|38914.74
11:37:44|38915.51
11:37:44|38915.79
11:37:46|38915.8
11:37:46|38915.8
11:37:47|38912.
11:37:49|38910.96
11:37:49|38906.07
11:37:51|38906.07
11:37:52|38906.06
11:37:53|38911.13
11:37:54|38915.78
11:37:55|38915.78
11:37:56|38915.78
11:37:57|38915.78
11:37:58|38914.
11:37:59|38914.
11:38:00|38914.01
11:38:01|38914.
11:38:02|38914.
11:38:03|38914.01
11:38:04|38914.01
11:38:05|38912.41
11:38:06|38912.87
11:38:07|38912.99
11:38:08|38909.13
11:38:09|38909.12
11:38:10|38909.13
11:38:11|38902.5
11:38:12|38900.01
11:38:14|38896.55
11:38:15|38894.01
11:38:16|38894.01
11:38:17|38894.
11:38:18|38890.01
11:38:19|38894.01
11:38:20|38897.69
11:38:21|38900.99
11:38:23|38909.11
11:38:23|38915.8
11:38:25|38915.8
11:38:26|38915.8
11:38:27|38915.8
11:38:28|38915.8
11:38:29|38915.8
11:38:30|38910.
11:38:31|38910.
11:38:32|38910.
11:38:33|38904.01
11:38:34|38904.01
11:38:35|38904.01
11:38:36|38904.
11:38:37|38900.01
11:38:38|38900.01
11:38:39|38896.55
11:38:40|38889.88
11:38:41|38887.65
11:38:42|38887.66
11:38:43|38882.48
11:38:44|38882.49
11:38:45|38882.39
11:38:46|38879.36
11:38:47|38879.27
11:38:48|38879.28
11:38:49|38879.27
11:38:50|38888.78
11:38:51|38894.5
11:38:52|38884.31
11:38:53|38880.2
11:38:54|38880.2
11:38:55|38878.4
11:38:56|38878.41
11:38:57|38878.4
11:38:58|38878.41
11:38:59|38878.41
11:39:00|38878.41
11:39:01|38878.4
11:39:02|38874.01
11:39:03|38875.43
11:39:04|38875.43
11:39:05|38875.42
11:39:06|38879.03
11:39:07|38880.72
11:39:08|38878.96
11:39:09|38868.23
11:39:10|38861.11
11:39:11|38858.87
11:39:12|38856.64
11:39:14|38856.31
11:39:14|38855.04
11:39:16|38850.
11:39:17|38850.01
11:39:18|38850.
11:39:19|38850.01
11:39:20|38846.15
11:39:21|38840.01
11:39:22|38829.62
11:39:23|38831.1
11:39:24|38831.1
11:39:25|38831.1
11:39:25|38831.09
11:39:27|38834.23
11:39:27|38837.99
11:39:29|38838.
11:39:30|38834.61
11:39:31|38836.
11:39:32|38838.04
11:39:33|38841.67
11:39:34|38842.83
11:39:35|38842.83
11:39:36|38842.84
11:39:37|38842.84
11:39:38|38843.03
11:39:39|38843.04
11:39:40|38847.79
11:39:42|38847.79
11:39:42|38842.12
11:39:43|38842.12
11:39:45|38842.11
11:39:45|38840.01
11:39:46|38834.61
11:39:47|38830.47
11:39:48|38830.46
11:39:49|38830.46
11:39:50|38826.05
11:39:51|38821.11
11:39:53|38821.43
11:39:53|38821.42
11:39:54|38821.43
11:39:55|38825.27
11:39:56|38828.
11:39:57|38827.99
11:39:58|38824.67
11:39:59|38823.63
11:40:00|38823.63
11:40:01|38823.63
11:40:02|38821.42
11:40:03|38818.01
11:40:05|38819.41
11:40:05|38823.59
11:40:06|38831.1
11:40:07|38831.09
11:40:09|38831.1
11:40:10|38831.09
11:40:10|38831.1
11:40:11|38831.13
11:40:12|38831.12
11:40:13|38826.24
11:40:15|38826.23
11:40:16|38826.23
11:40:16|38820.22
11:40:17|38820.01
11:40:18|38806.7
11:40:19|38806.7
11:40:21|38809.87
11:40:22|38807.75
11:40:22|38800.
11:40:23|38800.01
11:40:24|38800.01
11:40:26|38801.02
11:40:26|38801.1
11:40:27|38801.11
11:40:29|38801.11
11:40:29|38801.11
11:40:30|38801.11
11:40:31|38803.9
11:40:33|38803.9
11:40:34|38803.9
11:40:35|38810.63
11:40:35|38813.72
11:40:36|38813.71
11:40:37|38813.72
11:40:38|38813.61
11:40:40|38812.25
11:40:41|38809.06
11:40:42|38813.72
11:40:42|38809.05
11:40:44|38807.7
11:40:45|38807.71
11:40:46|38807.7
11:40:47|38809.19
11:40:48|38812.
11:40:49|38810.01
11:40:50|38815.99
11:40:51|38815.99
11:40:52|38810.01
11:40:53|38810.01
11:40:54|38810.9
11:40:55|38810.89
11:40:56|38810.89
11:40:57|38810.9
11:40:58|38810.89
11:40:59|38811.07
11:41:00|38811.07
11:41:01|38808.01
11:41:02|38804.4
11:41:03|38800.
11:41:04|38786.
11:41:05|38785.99
11:41:06|38786.
11:41:07|38782.17
11:41:08|38776.48
11:41:09|38774.16
11:41:10|38765.02
11:41:11|38756.
11:41:12|38761.26
11:41:13|38774.27
11:41:14|38779.99
11:41:16|38777.34
11:41:17|38774.27
11:41:18|38772.01
11:41:19|38772.
11:41:20|38778.21
11:41:21|38785.67
11:41:22|38783.97
11:41:23|38776.23
11:41:25|38774.
11:41:25|38782.23
11:41:26|38782.23
11:41:27|38782.23
11:41:29|38782.24
11:41:29|38782.24
11:41:30|38774.
11:41:31|38769.2
11:41:32|38769.21
11:41:33|38767.43
11:41:35|38766.03
11:41:36|38766.02
11:41:36|38767.82
11:41:38|38767.81
11:41:39|38766.04
11:41:39|38766.04
11:41:40|38767.7
11:41:42|38767.7
11:41:43|38767.7
11:41:44|38759.3
11:41:45|38759.3
11:41:46|38759.3
11:41:47|38761.19
11:41:47|38777.98
11:41:49|38777.99
11:41:49|38777.21
11:41:50|38779.19
11:41:52|38782.65
11:41:52|38781.23
11:41:53|38781.23
11:41:55|38778.02
11:41:56|38772.82
11:41:56|38775.35
11:41:58|38775.35
11:42:00|38775.87
11:42:00|38783.98
11:42:02|38778.01
11:42:03|38772.81
11:42:04|38767.21
11:42:05|38769.09
11:42:05|38769.1
11:42:06|38766.
11:42:07|38766.01
11:42:10|38762.
11:42:10|38762.
11:42:11|38762.
11:42:13|38762.01
11:42:13|38762.
11:42:14|38754.64
11:42:16|38758.77
11:42:17|38754.11
11:42:18|38754.12
11:42:19|38750.01
11:42:21|38750.99
11:42:22|38746.05
11:42:23|38746.01
11:42:23|38742.
11:42:25|38740.02
11:42:26|38751.1
11:42:27|38754.11
11:42:28|38750.16
11:42:29|38750.17
11:42:31|38752.95
11:42:31|38752.96
11:42:33|38752.95
11:42:33|38752.95
11:42:35|38752.96
11:42:35|38750.
11:42:36|38744.93
11:42:37|38738.
11:42:39|38736.43
11:42:39|38727.52
11:42:40|38727.52
11:42:41|38732.76
11:42:43|38727.65
11:42:44|38727.53
11:42:45|38729.37
11:42:46|38722.01
11:42:47|38720.
11:42:48|38720.19
11:42:49|38714.19
11:42:50|38717.97
11:42:51|38742.47
11:42:52|38741.1
11:42:52|38726.01
11:42:53|38726.
11:42:55|38726.
11:42:56|38726.
11:42:57|38726.
11:42:57|38721.11
11:42:59|38719.97
11:42:59|38719.98
11:43:01|38719.98
11:43:02|38724.88
11:43:03|38726.87
11:43:04|38730.29
11:43:05|38730.3
11:43:06|38733.54
11:43:07|38741.09
11:43:08|38746.07
11:43:09|38746.07
11:43:10|38746.06
11:43:11|38746.07
11:43:12|38748.23
11:43:13|38748.23
11:43:13|38748.22
11:43:15|38741.03
11:43:15|38727.52
11:43:17|38729.75
11:43:19|38716.36
11:43:20|38722.
11:43:20|38722.
11:43:22|38720.28
11:43:24|38720.16
11:43:24|38720.16
11:43:26|38732.14
11:43:27|38728.67
11:43:28|38729.9
11:43:29|38720.41
11:43:30|38720.41
11:43:31|38720.4
11:43:32|38725.85
11:43:33|38725.86
11:43:34|38725.85
11:43:35|38724.23
11:43:36|38722.56
11:43:37|38721.59
11:43:38|38721.35
11:43:39|38717.34
11:43:40|38713.28
11:43:41|38704.56
11:43:42|38704.56
11:43:43|38705.57
11:43:45|38712.96
11:43:46|38710.
11:43:47|38708.15
11:43:48|38706.81
11:43:49|38706.82
11:43:50|38700.
11:43:51|38700.
11:43:52|38700.01
11:43:53|38689.68
11:43:54|38697.38
11:43:55|38688.48
11:43:57|38706.
11:43:58|38725.99
11:43:58|38718.39
11:44:00|38718.4
11:44:00|38720.
11:44:02|38722.
11:44:03|38712.86
11:44:04|38704.81
11:44:05|38720.23
11:44:06|38723.99
11:44:07|38727.9
11:44:08|38740.42
11:44:09|38740.42
11:44:09|38740.41
11:44:11|38749.64
11:44:11|38749.64
11:44:13|38738.
11:44:13|38740.48
11:44:15|38723.44
11:44:15|38723.42
11:44:17|38721.11
11:44:17|38721.11
11:44:19|38718.61
11:44:20|38714.75
11:44:20|38714.76
11:44:23|38719.44
11:44:24|38716.38
11:44:25|38723.98
11:44:25|38723.98
11:44:27|38729.99
11:44:28|38738.53
11:44:29|38741.03
11:44:29|38742.78
11:44:31|38738.39
11:44:31|38738.39
11:44:32|38738.39
11:44:34|38735.51
11:44:34|38735.39
11:44:36|38742.
11:44:37|38741.99
11:44:38|38741.99
11:44:39|38742.
11:44:40|38742.
11:44:41|38742.66
11:44:42|38742.77
11:44:44|38742.77
11:44:45|38729.75
11:44:46|38729.62
11:44:46|38729.62
11:44:47|38735.03
11:44:49|38735.11
11:44:49|38735.11
11:44:50|38735.12
11:44:51|38735.12
11:44:53|38737.42
11:44:54|38742.78
11:44:55|38750.
11:44:56|38760.
11:44:57|38760.
11:44:58|38759.05
11:44:59|38756.01
11:45:00|38756.01
11:45:01|38756.
11:45:02|38756.
11:45:03|38748.
11:45:04|38748.
11:45:05|38748.
11:45:06|38744.
11:45:07|38744.01
11:45:08|38744.01
11:45:09|38736.41
11:45:10|38736.41
11:45:11|38748.71
11:45:12|38750.74
11:45:14|38759.39
11:45:15|38743.08
11:45:16|38754.29
11:45:16|38749.99
11:45:18|38741.1
11:45:19|38743.15
11:45:21|38746.26
11:45:22|38751.09
11:45:23|38746.96
11:45:24|38746.32
11:45:24|38757.99
11:45:26|38758.
11:45:27|38757.99
11:45:28|38755.53
11:45:28|38755.53
11:45:30|38755.53
11:45:31|38754.35
11:45:32|38752.63
11:45:33|38757.88
11:45:34|38757.87
11:45:35|38757.88
11:45:36|38757.87
11:45:37|38764.06
11:45:38|38771.09
11:45:39|38779.99
11:45:40|38785.73
11:45:41|38795.96
11:45:43|38798.79
11:45:44|38800.
11:45:44|38801.1
11:45:45|38800.55
11:45:46|38800.55
11:45:47|38805.35
11:45:48|38808.98
11:45:49|38817.34
11:45:51|38817.35
11:45:51|38817.34
11:45:53|38817.34
11:45:54|38817.77
11:45:54|38817.76
11:45:55|38812.
11:45:57|38811.96
11:45:57|38812.
11:45:58|38811.99
11:46:00|38811.63
11:46:00|38809.14
11:46:02|38808.03
11:46:02|38804.17
11:46:03|38796.81
11:46:04|38795.99
11:46:05|38799.27
11:46:06|38806.59
11:46:07|38806.59
11:46:09|38815.58
11:46:10|38808.47
11:46:11|38804.39
11:46:12|38807.99
11:46:13|38812.
11:46:14|38817.32
11:46:15|38815.11
11:46:16|38811.12
11:46:17|38809.96
11:46:18|38809.97
11:46:19|38809.96
11:46:20|38800.
11:46:21|38800.01
11:46:22|38781.11
11:46:23|38772.01
11:46:24|38771.86
11:46:25|38762.
11:46:26|38763.19
11:46:27|38763.19
11:46:28|38763.2
11:46:29|38763.2
11:46:30|38763.2
11:46:31|38763.2
11:46:32|38761.67
11:46:34|38761.11
11:46:35|38757.99
11:46:36|38754.47
11:46:37|38737.09
11:46:38|38739.28
11:46:39|38739.27
11:46:40|38739.28
11:46:41|38739.28
11:46:43|38739.27
11:46:43|38739.28
11:46:44|38739.27
11:46:46|38739.27
11:46:46|38739.28
11:46:47|38739.28
11:46:48|38739.27
11:46:49|38739.27
11:46:51|38743.7
11:46:52|38744.59
11:46:53|38744.6
11:46:55|38729.73
11:46:55|38721.11
11:46:56|38721.11
11:46:58|38720.29
11:46:59|38718.27
11:47:00|38712.01
11:47:00|38714.39
11:47:02|38714.41
11:47:02|38714.4
11:47:03|38714.41
11:47:04|38714.41
11:47:05|38712.72
11:47:06|38708.14
11:47:07|38691.4
11:47:09|38689.87
11:47:09|38681.
11:47:10|38688.78
11:47:11|38706.24
11:47:12|38707.52
11:47:13|38695.55
11:47:14|38692.01
11:47:15|38708.13
11:47:17|38712.32
11:47:17|38702.
11:47:18|38694.7
11:47:20|38692.6
11:47:20|38703.99
11:47:22|38705.03
11:47:23|38718.27
11:47:24|38718.26
11:47:25|38730.
11:47:26|38730.
11:47:27|38732.87
11:47:28|38738.5
11:47:29|38739.45
11:47:30|38740.67
11:47:31|38743.29
11:47:32|38743.3
11:47:33|38743.3
11:47:34|38751.09
11:47:35|38751.1
11:47:37|38753.17
11:47:38|38753.17
11:47:39|38753.17
11:47:40|38753.17
11:47:40|38753.18
11:47:41|38753.17
11:47:42|38753.25
11:47:44|38743.3
11:47:44|38743.3
11:47:45|38738.5
11:47:47|38725.11
11:47:47|38711.23
11:47:49|38720.
11:47:49|38720.
11:47:50|38711.24
11:47:51|38704.66
11:47:52|38704.66
11:47:53|38701.11
11:47:54|38704.
11:47:55|38705.08
11:47:57|38702.
11:47:58|38702.01
11:47:58|38706.
11:47:59|38705.99
11:48:01|38705.99
11:48:02|38706.
11:48:03|38710.
11:48:04|38719.95
11:48:05|38710.56
11:48:06|38704.01
11:48:07|38704.01
11:48:08|38704.02
11:48:09|38702.02
11:48:10|38692.31
11:48:11|38691.1
11:48:11|38695.6
11:48:13|38695.6
11:48:14|38695.59
11:48:14|38695.6
11:48:16|38699.48
11:48:17|38692.2
11:48:18|38692.19
11:48:18|38690.41
11:48:20|38692.07
11:48:20|38693.93
11:48:22|38688.72
11:48:24|38674.72
11:48:25|38677.45
11:48:27|38681.99
11:48:27|38676.12
11:48:28|38675.84
11:48:29|38676.1
11:48:31|38676.1
11:48:31|38677.44
11:48:33|38681.98
11:48:33|38681.98
11:48:34|38683.02
11:48:36|38683.02
11:48:36|38688.
11:48:38|38689.19
11:48:39|38688.23
11:48:39|38683.91
11:48:41|38680.79
11:48:41|38680.03
11:48:42|38676.5
11:48:43|38672.48
11:48:45|38672.4
11:48:45|38671.68
11:48:47|38671.67
11:48:47|38672.63
11:48:48|38675.69
11:48:49|38675.69
11:48:50|38678.79
11:48:51|38678.79
11:48:52|38678.79
11:48:53|38675.04
11:48:54|38673.83
11:48:55|38675.03
11:48:56|38675.03
11:48:58|38674.
11:48:59|38674.
11:49:00|38675.03
11:49:00|38678.99
11:49:01|38679.06
11:49:02|38675.05
11:49:03|38674.91
11:49:04|38682.12
11:49:05|38683.9
11:49:06|38683.91
11:49:08|38683.9
11:49:08|38683.9
11:49:09|38690.2
11:49:10|38691.1
11:49:11|38700.
11:49:12|38698.11
11:49:13|38698.07
11:49:14|38698.07
11:49:15|38699.99
11:49:16|38701.53
11:49:18|38701.52
11:49:19|38701.53
11:49:19|38687.27
11:49:20|38678.63
11:49:22|38682.83
11:49:23|38682.82
11:49:25|38682.82
11:49:26|38675.27
11:49:27|38675.28
11:49:29|38672.03
11:49:30|38674.55
11:49:31|38672.01
11:49:32|38672.02
11:49:33|38672.02
11:49:34|38672.02
11:49:35|38675.28
11:49:36|38675.28
11:49:37|38683.9
11:49:38|38689.27
11:49:39|38689.27
11:49:40|38689.27
11:49:41|38692.
11:49:42|38676.33
11:49:43|38674.06
11:49:44|38676.47
11:49:45|38677.99
11:49:46|38678.
11:49:47|38684.95
11:49:48|38684.94
11:49:49|38676.24
11:49:50|38676.24
11:49:51|38671.4
11:49:52|38671.91
11:49:53|38671.9
11:49:54|38676.
11:49:55|38699.15
11:49:57|38697.35
11:49:58|38697.35
11:49:59|38697.35
11:49:59|38699.99
11:50:01|38697.36
11:50:02|38697.35
11:50:03|38699.99
11:50:04|38700.
11:50:04|38715.3
11:50:06|38715.4
11:50:06|38719.34
11:50:07|38714.
11:50:08|38708.64
11:50:10|38712.28
11:50:10|38712.28
11:50:12|38701.72
11:50:13|38705.51
11:50:14|38711.09
11:50:15|38715.99
11:50:16|38716.
11:50:17|38714.04
11:50:18|38714.04
11:50:19|38714.04
11:50:20|38714.04
11:50:21|38713.2
11:50:22|38706.71
11:50:23|38706.72
11:50:24|38712.19
11:50:25|38702.15
11:50:27|38683.1
11:50:28|38684.18
11:50:28|38691.99
11:50:30|38686.73
11:50:30|38676.96
11:50:32|38676.81
11:50:33|38676.02
11:50:33|38676.02
11:50:35|38676.01
11:50:36|38675.11
11:50:37|38675.11
11:50:38|38675.1
11:50:39|38675.11
11:50:40|38675.01
11:50:41|38671.11
11:50:42|38671.1
11:50:43|38666.01
11:50:44|38667.65
11:50:45|38669.97
11:50:46|38686.
11:50:47|38680.98
11:50:48|38674.95
11:50:49|38685.6
11:50:50|38686.01
11:50:51|38681.11
11:50:53|38681.11
11:50:53|38679.59
11:50:54|38677.99
11:50:55|38674.95
11:50:56|38670.62
11:50:57|38670.61
11:50:58|38662.69
11:50:59|38663.4
11:51:01|38660.55
11:51:01|38671.1
11:51:02|38683.87
11:51:03|38696.06
11:51:04|38704.32
11:51:06|38690.57
11:51:08|38690.56
11:51:08|38690.56
11:51:09|38690.56
11:51:11|38684.86
11:51:11|38681.1
11:51:12|38676.96
11:51:14|38673.1
11:51:14|38673.1
11:51:16|38666.15
11:51:16|38664.01
11:51:17|38664.02
11:51:18|38669.51
11:51:19|38682.65
11:51:20|38680.07
11:51:21|38680.
11:51:22|38691.09
11:51:23|38690.55
11:51:24|38686.48
11:51:26|38676.02
11:51:27|38682.23
11:51:29|38690.57
11:51:30|38690.56
11:51:31|38694.78
11:51:31|38694.78
11:51:33|38701.03
11:51:33|38701.03
11:51:34|38698.01
11:51:35|38698.01
11:51:36|38698.
11:51:38|38698.
11:51:39|38698.
11:51:40|38698.
11:51:41|38696.6
11:51:42|38692.
11:51:43|38690.58
11:51:44|38689.2
11:51:45|38704.74
11:51:46|38713.45
11:51:47|38713.45
11:51:48|38713.45
11:51:49|38713.45
11:51:50|38713.45
11:51:51|38713.46
11:51:52|38709.7
11:51:53|38709.69
11:51:55|38709.69
11:51:55|38709.69
11:51:57|38701.21
11:51:57|38701.11
11:51:59|38698.08
11:51:59|38698.39
11:52:00|38691.38
11:52:02|38683.48
11:52:02|38679.99
11:52:03|38685.54
11:52:04|38681.14
11:52:06|38676.81
11:52:06|38676.81
11:52:08|38676.81
11:52:08|38671.09
11:52:09|38671.09
11:52:10|38666.
11:52:12|38666.
11:52:12|38665.
11:52:13|38664.02
11:52:15|38661.11
11:52:15|38661.1
11:52:16|38661.11
11:52:17|38660.01
11:52:18|38661.11
11:52:20|38662.31
11:52:20|38662.76
11:52:21|38675.64
11:52:22|38677.2
11:52:24|38671.45
11:52:25|38671.43
11:52:26|38667.21
11:52:27|38666.01
11:52:28|38663.99
11:52:30|38665.33
11:52:30|38665.32
11:52:31|38673.77
11:52:33|38676.95
11:52:34|38684.21
11:52:34|38690.19
11:52:36|38690.19
11:52:37|38693.6
11:52:38|38693.59
11:52:40|38690.01
11:52:40|38693.6
11:52:41|38693.6
11:52:42|38688.86
11:52:44|38688.86
11:52:44|38678.01
11:52:45|38671.1
11:52:47|38668.19
11:52:48|38670.99
11:52:49|38668.33
11:52:49|38664.96
11:52:50|38664.95
11:52:52|38664.96
11:52:52|38666.
11:52:54|38665.99
11:52:55|38666.
11:52:55|38668.39
11:52:57|38668.38
11:52:58|38668.38
11:52:58|38674.33
11:53:00|38674.33
11:53:00|38675.99
11:53:02|38681.8
11:53:03|38674.01
11:53:04|38671.18
11:53:05|38673.79
11:53:05|38673.82
11:53:07|38671.11
11:53:08|38671.11
11:53:08|38671.1
11:53:10|38666.
11:53:11|38658.57
11:53:11|38658.59
11:53:13|38658.59
11:53:13|38658.6
11:53:15|38658.59
11:53:16|38658.59
11:53:16|38666.
11:53:18|38666.01
11:53:19|38674.33
11:53:20|38674.79
11:53:21|38677.99
11:53:21|38677.98
11:53:24|38685.05
11:53:24|38689.5
11:53:25|38689.5
11:53:26|38680.
11:53:28|38680.01
11:53:30|38680.
11:53:30|38674.07
11:53:31|38675.45
11:53:33|38676.01
11:53:34|38684.53
11:53:35|38684.53
11:53:36|38684.53
11:53:37|38684.52
11:53:38|38684.52
11:53:39|38680.12
11:53:40|38680.12
11:53:41|38681.32
11:53:42|38687.05
11:53:43|38695.26
11:53:44|38699.53
11:53:46|38708.89
11:53:47|38713.73
11:53:47|38713.74
11:53:49|38713.74
11:53:49|38713.73
11:53:51|38713.74
11:53:52|38713.74
11:53:53|38713.74
11:53:54|38735.
11:53:55|38735.
11:53:56|38733.99
11:53:57|38732.16
11:53:58|38732.16
11:53:59|38732.17
11:54:00|38730.
11:54:02|38724.
11:54:03|38724.01
11:54:04|38729.73
11:54:05|38729.73
11:54:06|38729.73
11:54:07|38733.6
11:54:08|38733.59
11:54:09|38733.6
11:54:10|38733.6
11:54:11|38733.59
11:54:12|38733.6
11:54:13|38733.59
11:54:14|38733.6
11:54:15|38733.6
11:54:16|38724.
11:54:17|38724.
11:54:18|38724.
11:54:19|38722.79
11:54:20|38715.62
11:54:21|38707.45
11:54:22|38698.43
11:54:23|38694.68
11:54:24|38693.03
11:54:25|38693.04
11:54:26|38692.28
11:54:27|38689.51
11:54:29|38687.04
11:54:30|38691.58
11:54:32|38691.59
11:54:33|38697.99
11:54:34|38699.52
11:54:35|38699.52
11:54:35|38699.51
11:54:36|38699.52
11:54:38|38701.43
11:54:39|38712.41
11:54:40|38712.41
11:54:41|38712.41
11:54:42|38712.41
11:54:42|38712.41
11:54:44|38719.22
11:54:45|38719.22
11:54:46|38719.22
11:54:47|38718.61
11:54:49|38714.52
11:54:49|38714.51
11:54:50|38716.29
11:54:51|38707.91
11:54:52|38701.71
11:54:53|38702.15
11:54:54|38705.75
11:54:55|38703.34
11:54:56|38705.74
11:54:57|38705.73
11:54:59|38707.49
11:54:59|38711.03
11:55:00|38717.99
11:55:01|38716.01
11:55:02|38718.
11:55:04|38717.99
11:55:04|38717.99
11:55:06|38717.99
11:55:07|38717.99
11:55:08|38709.35
11:55:09|38708.
11:55:10|38711.99
11:55:11|38713.99
11:55:12|38716.78
11:55:13|38719.2
11:55:15|38717.72
11:55:17|38721.99
11:55:18|38726.01
11:55:19|38731.81
11:55:20|38733.34
11:55:20|38733.34
11:55:21|38733.35
11:55:23|38733.34
11:55:24|38733.34
11:55:25|38740.
11:55:26|38751.
11:55:27|38751.11
11:55:28|38750.93
11:55:29|38750.92
11:55:31|38759.37
11:55:32|38756.62
11:55:33|38756.59
11:55:33|38759.25
11:55:35|38759.25
11:55:36|38761.99
11:55:37|38765.64
11:55:38|38765.65
11:55:40|38765.64
11:55:40|38765.64
11:55:42|38765.65
11:55:42|38765.64
11:55:44|38762.77
11:55:45|38762.76
11:55:45|38762.77
11:55:47|38762.77
11:55:48|38762.77
11:55:49|38762.76
11:55:49|38762.21
11:55:50|38759.99
11:55:52|38757.13
11:55:53|38757.12
11:55:54|38757.13
11:55:54|38757.12
11:55:56|38757.12
11:55:57|38751.51
11:55:58|38751.5
11:55:59|38751.51
11:56:00|38751.5
11:56:01|38748.47
11:56:01|38743.69
11:56:02|38747.83
11:56:03|38747.83
11:56:05|38751.59
11:56:06|38751.58
11:56:07|38758.
11:56:08|38757.99
11:56:09|38754.01
11:56:10|38753.03
11:56:11|38753.99
11:56:12|38761.09
11:56:13|38761.09
11:56:14|38763.78
11:56:15|38769.99
11:56:16|38771.09
11:56:17|38773.99
11:56:18|38773.99
11:56:19|38777.99
11:56:20|38780.11
11:56:21|38782.93
11:56:22|38782.93
11:56:23|38786.09
11:56:24|38780.94
11:56:25|38778.74
11:56:26|38778.73
11:56:27|38778.
11:56:28|38778.
11:56:29|38778.
11:56:30|38778.
11:56:32|38778.
11:56:33|38778.14
11:56:34|38778.34
11:56:35|38778.33
11:56:37|38778.33
11:56:37|38766.92
11:56:38|38754.
11:56:39|38754.58
11:56:40|38755.03
11:56:42|38758.
11:56:43|38764.01
11:56:44|38764.08
11:56:45|38764.07
11:56:45|38764.08
11:56:47|38764.08
11:56:48|38764.08
11:56:48|38766.
11:56:50|38767.27
11:56:50|38773.99
11:56:51|38770.
11:56:52|38770.
11:56:53|38770.01
11:56:55|38770.
11:56:55|38770.
11:56:56|38767.72
11:56:58|38767.72
11:56:58|38771.69
11:56:59|38771.69
11:57:00|38771.69
11:57:01|38771.69
11:57:02|38763.32
11:57:03|38760.71
11:57:04|38756.53
11:57:05|38738.92
11:57:06|38740.
11:57:08|38741.9
11:57:08|38741.89
11:57:10|38741.89
11:57:10|38741.89
11:57:12|38742.58
11:57:13|38741.9
11:57:14|38741.9
11:57:15|38744.
11:57:16|38742.
11:57:17|38741.89
11:57:19|38741.38
11:57:19|38741.38
11:57:20|38741.37
11:57:21|38741.38
11:57:22|38742.
11:57:24|38749.59
11:57:24|38749.59
11:57:25|38756.
11:57:26|38761.09
11:57:28|38761.1
11:57:29|38763.42
11:57:30|38767.2
11:57:31|38769.99
11:57:32|38769.99
11:57:33|38772.94
11:57:34|38774.83
11:57:35|38774.82
11:57:36|38774.82
11:57:37|38768.73
11:57:38|38768.73
11:57:39|38768.74
11:57:40|38768.74
11:57:41|38768.73
11:57:42|38768.74
11:57:43|38763.8
11:57:44|38763.79
11:57:45|38768.
11:57:46|38767.99
11:57:47|38767.99
11:57:48|38772.47
11:57:49|38772.46
11:57:51|38773.43
11:57:52|38775.99
11:57:52|38778.88
11:57:53|38784.94
11:57:55|38784.95
11:57:56|38784.94
11:57:56|38784.95
11:57:58|38784.23
11:57:59|38782.32
11:58:00|38782.32
11:58:01|38768.88
11:58:02|38763.6
11:58:03|38763.61
11:58:04|38763.61
11:58:05|38757.73
11:58:06|38752.87
11:58:07|38752.86
11:58:08|38758.92
11:58:09|38770.
11:58:11|38767.22
11:58:11|38767.21
11:58:13|38767.21
11:58:13|38767.22
11:58:15|38767.22
11:58:16|38777.57
11:58:16|38777.57
11:58:17|38777.57
11:58:18|38777.57
11:58:20|38777.57
11:58:20|38773.83
11:58:21|38772.71
11:58:22|38771.8
11:58:23|38771.81
11:58:24|38771.81
11:58:25|38769.87
11:58:26|38769.87
11:58:27|38771.81
11:58:28|38771.81
11:58:29|38772.23
11:58:30|38782.06
11:58:31|38782.06
11:58:33|38782.06
11:58:35|38782.07
11:58:36|38784.01
11:58:37|38784.01
11:58:38|38784.94
11:58:39|38784.93
11:58:40|38795.01
11:58:42|38795.02
11:58:42|38795.01
11:58:43|38795.02
11:58:45|38795.
11:58:46|38795.
11:58:47|38795.
11:58:47|38795.01
11:58:49|38795.
11:58:50|38795.
11:58:51|38795.01
11:58:53|38800.
11:58:54|38800.
11:58:54|38800.
11:58:55|38799.99
11:58:57|38803.53
11:58:58|38803.53
11:58:58|38809.57
11:58:59|38817.73
11:59:01|38817.72
11:59:01|38817.73
11:59:02|38819.77
11:59:03|38819.78
11:59:04|38819.77
11:59:05|38819.77
11:59:06|38820.
11:59:07|38822.79
11:59:08|38826.35
11:59:09|38822.15
11:59:10|38822.15
11:59:11|38822.15
11:59:12|38817.72
11:59:13|38817.72
11:59:14|38815.91
11:59:15|38815.92
11:59:17|38818.07
11:59:17|38820.
11:59:18|38820.
11:59:19|38820.01
11:59:20|38820.01
11:59:21|38820.01
11:59:23|38820.01
11:59:23|38834.91
11:59:24|38832.46
11:59:25|38832.47
11:59:26|38832.46
11:59:27|38832.46
11:59:29|38833.29
11:59:29|38833.28
11:59:30|38833.3
11:59:32|38834.94
11:59:32|38839.69
11:59:34|38833.68
11:59:36|38836.01
11:59:37|38842.
11:59:38|38842.
11:59:39|38842.01
11:59:40|38845.55
11:59:40|38845.55
11:59:42|38845.57
11:59:43|38845.57
11:59:44|38845.57
11:59:45|38845.58
11:59:46|38845.58
11:59:47|38845.57
11:59:48|38845.57
11:59:49|38845.57
11:59:50|38845.57
11:59:51|38845.57
11:59:52|38845.57
11:59:53|38845.58
11:59:54|38845.57
11:59:55|38845.57
11:59:56|38845.57
11:59:57|38845.56
11:59:58|38845.56
11:59:59|38845.56
12:00:00|38845.56
12:00:01|38850.
12:00:02|38850.
12:00:03|38844.
12:00:04|38844.
12:00:05|38833.62
12:00:06|38832.47
12:00:07|38831.49
12:00:08|38821.5
12:00:09|38821.11
12:00:10|38820.01
12:00:12|38820.95
12:00:12|38822.78
12:00:13|38819.18
12:00:14|38817.73
12:00:15|38817.74
12:00:16|38817.73
12:00:18|38817.72
12:00:18|38817.11
12:00:19|38816.95
12:00:21|38816.94
12:00:21|38815.92
12:00:22|38814.
12:00:23|38818.78
12:00:25|38818.79
12:00:26|38818.79
12:00:26|38825.52
12:00:27|38832.
12:00:29|38825.3
12:00:29|38825.31
12:00:30|38829.34
12:00:31|38829.34
12:00:32|38854.82
12:00:33|38862.5
12:00:34|38859.5
12:00:35|38859.51
12:00:36|38859.51
12:00:38|38859.5
12:00:40|38859.5
12:00:40|38859.52
12:00:41|38859.58
12:00:43|38859.59
12:00:44|38859.59
12:00:44|38859.58
12:00:45|38859.59
12:00:47|38859.58
12:00:47|38859.58
12:00:48|38859.58
12:00:50|38859.59
12:00:50|38859.59
12:00:51|38859.58
12:00:52|38859.59
12:00:54|38859.58
12:00:54|38866.69
12:00:55|38862.96
12:00:56|38862.95
12:00:57|38860.12
12:00:58|38860.11
12:00:59|38860.11
12:01:00|38860.11
12:01:01|38860.12
12:01:02|38860.12
12:01:04|38862.84
12:01:05|38862.83
12:01:06|38860.11
12:01:06|38860.11
12:01:08|38860.12
12:01:09|38860.11
12:01:09|38860.12
12:01:11|38860.11
12:01:12|38860.12
12:01:13|38860.11
12:01:13|38862.95
12:01:15|38862.96
12:01:15|38862.96
12:01:17|38862.96
12:01:17|38864.19
12:01:19|38864.18
12:01:19|38864.19
12:01:21|38864.19
12:01:22|38864.19
12:01:23|38864.18
12:01:24|38864.19
12:01:25|38864.19
12:01:26|38864.19
12:01:26|38864.19
12:01:28|38864.19
12:01:28|38864.19
12:01:30|38864.19
12:01:31|38864.19
12:01:32|38864.55
12:01:33|38864.55
12:01:34|38864.54
12:01:34|38864.55
12:01:37|38864.54
12:01:38|38857.86
12:01:39|38850.01
12:01:40|38850.01
12:01:41|38864.53
12:01:42|38867.65
12:01:44|38867.64
12:01:44|38867.64
12:01:46|38867.64
12:01:47|38867.65
12:01:47|38867.65
12:01:48|38867.65
12:01:50|38867.64
12:01:50|38867.64
12:01:52|38867.65
12:01:52|38877.96
12:01:54|38877.96
12:01:54|38887.61
12:01:55|38894.26
12:01:56|38894.25
12:01:58|38894.25
12:01:58|38896.24
12:02:00|38897.51
12:02:05|38891.69
12:02:06|38891.69
12:02:06|38891.7
12:02:07|38891.7
12:02:09|38891.69
12:02:10|38891.69
12:02:10|38891.7
12:02:11|38891.7
12:02:13|38882.
12:02:13|38878.
12:02:15|38878.01
12:02:16|38880.49
12:02:16|38888.65
12:02:17|38888.75
12:02:18|38895.1
12:02:19|38891.23
12:02:21|38891.22
12:02:21|38891.22
12:02:23|38900.
12:02:24|38900.
12:02:25|38899.99
12:02:25|38902.2
12:02:26|38910.94
12:02:27|38910.95
12:02:29|38922.06
12:02:30|38921.36
12:02:30|38923.85
12:02:31|38923.84
12:02:32|38923.84
12:02:34|38920.82
12:02:35|38920.83
12:02:36|38920.82
12:02:38|38920.83
12:02:39|38922.76
12:02:40|38923.83
12:02:41|38923.84
12:02:42|38923.84
12:02:43|38935.78
12:02:44|38932.02
12:02:45|38940.32
12:02:46|38940.01
12:02:46|38940.01
12:02:48|38940.
12:02:49|38940.01
12:02:50|38940.
12:02:50|38930.39
12:02:52|38936.34
12:02:53|38939.71
12:02:54|38939.7
12:02:55|38936.01
12:02:56|38932.79
12:02:57|38932.01
12:02:58|38936.32
12:02:59|38936.01
12:03:01|38936.01
12:03:02|38932.15
12:03:03|38932.15
12:03:03|38932.15
12:03:04|38932.14
12:03:05|38932.14
12:03:07|38926.01
12:03:07|38926.
12:03:08|38926.01
12:03:10|38926.01
12:03:10|38926.01
12:03:12|38934.
12:03:12|38939.03
12:03:13|38939.72
12:03:14|38940.02
12:03:16|38949.52
12:03:17|38948.
12:03:17|38948.
12:03:19|38948.
12:03:19|38948.
12:03:20|38948.01
12:03:22|38948.
12:03:22|38948.
12:03:23|38948.
12:03:24|38948.01
12:03:26|38948.01
12:03:27|38948.
12:03:28|38948.
12:03:29|38948.07
12:03:30|38953.19
12:03:31|38953.19
12:03:32|38953.33
12:03:33|38959.91
12:03:34|38960.
12:03:35|38964.17
12:03:36|38968.99
12:03:37|38968.99
12:03:38|38970.62
12:03:40|38979.35
12:03:41|38986.3
12:03:42|38986.72
12:03:43|38988.
12:03:45|38981.27
12:03:45|38965.35
12:03:46|38969.25
12:03:47|38973.99
12:03:48|38976.46
12:03:49|38977.83
12:03:51|38971.66
12:03:51|38969.26
12:03:53|38971.9
12:03:54|38971.9
12:03:55|38971.9
12:03:56|38971.51
12:03:57|38970.58
12:03:58|38966.01
12:03:59|38966.02
12:04:00|38966.01
12:04:01|38966.02
12:04:02|38966.02
12:04:03|38970.55
12:04:04|38968.01
12:04:05|38968.01
12:04:06|38968.
12:04:07|38966.15
12:04:08|38961.1
12:04:09|38970.58
12:04:10|38970.58
12:04:11|38970.58
12:04:12|38980.
12:04:13|38995.29
12:04:14|38993.83
12:04:15|38993.84
12:04:16|38998.
12:04:17|38999.98
12:04:18|39000.
12:04:19|39009.24
12:04:20|39008.
12:04:21|39010.25
12:04:22|39017.08
12:04:23|39017.08
12:04:24|39021.09
12:04:25|39021.09
12:04:26|39021.1
12:04:27|39021.09
12:04:28|39021.09
12:04:29|39018.47
12:04:30|39018.62
12:04:31|39018.63
12:04:32|39018.62
12:04:33|39018.63
12:04:34|39018.63
12:04:35|39018.62
12:04:36|39018.63
12:04:37|39018.63
12:04:38|39018.63
12:04:39|39019.51
12:04:40|39019.52
12:04:42|39020.07
12:04:43|39020.08
12:04:44|39022.01
12:04:46|39022.
12:04:47|39022.01
12:04:48|39022.01
12:04:48|39022.
12:04:49|39022.01
12:04:51|39022.4
12:04:51|39022.
12:04:52|39022.01
12:04:54|39022.01
12:04:55|39022.01
12:04:56|39022.
12:04:56|39020.17
12:04:58|39014.01
12:04:59|39011.1
12:05:00|39011.1
12:05:01|39011.09
12:05:02|39010.
12:05:03|39008.28
12:05:04|39008.29
12:05:05|39008.28
12:05:06|39008.28
12:05:07|39006.
12:05:08|39006.01
12:05:09|39010.07
12:05:10|39018.06
12:05:11|39018.43
12:05:12|39022.4
12:05:13|39022.39
12:05:14|39017.5
12:05:15|39012.
12:05:16|39012.
12:05:17|39012.01
12:05:18|39012.01
12:05:19|39012.01
12:05:20|39012.01
12:05:21|39012.01
12:05:22|39012.01
12:05:23|39012.01
12:05:24|39012.21
12:05:25|39012.21
12:05:27|39012.21
12:05:27|39012.2
12:05:28|39012.21
12:05:30|39012.2
12:05:30|39012.21
12:05:31|39008.29
12:05:32|39002.01
12:05:33|39002.
12:05:34|39004.11
12:05:35|39006.06
12:05:36|39006.06
12:05:37|39006.06
12:05:38|39006.06
12:05:40|39000.01
12:05:41|38987.77
12:05:42|38977.62
12:05:43|38977.61
12:05:44|38977.62
12:05:45|38970.64
12:05:46|38966.34
12:05:47|38969.2
12:05:48|38966.34
12:05:50|38961.1
12:05:51|38960.
12:05:51|38956.25
12:05:52|38953.67
12:05:53|38953.68
12:05:54|38953.68
12:05:55|38953.68
12:05:56|38953.68
12:05:57|38953.68
12:05:58|38945.64
12:05:59|38945.65
12:06:00|38945.64
12:06:01|38952.27
12:06:03|38961.09
12:06:04|38961.09
12:06:05|38961.09
12:06:06|38961.1
12:06:07|38961.43
12:06:08|38965.76
12:06:09|38961.11
12:06:10|38961.1
12:06:11|38961.09
12:06:11|38950.1
12:06:13|38946.
12:06:14|38946.
12:06:15|38949.99
12:06:16|38961.98
12:06:17|38961.98
12:06:18|38961.98
12:06:19|38958.01
12:06:20|38958.02
12:06:21|38951.12
12:06:22|38946.2
12:06:23|38943.19
12:06:24|38943.19
12:06:25|38936.47
12:06:26|38931.71
12:06:27|38931.1
12:06:28|38924.01
12:06:29|38924.01
12:06:30|38920.5
12:06:31|38913.1
12:06:32|38909.47
12:06:33|38904.33
12:06:34|38910.83
12:06:35|38913.99
12:06:36|38908.48
12:06:37|38908.47
12:06:38|38908.47
12:06:39|38908.48
12:06:40|38908.48
12:06:42|38905.43
12:06:43|38902.91
12:06:44|38902.92
12:06:45|38902.92
12:06:46|38908.49
12:06:47|38908.49
12:06:48|38906.16
12:06:49|38913.7
12:06:50|38917.73
12:06:51|38922.24
12:06:51|38917.74
12:06:53|38922.
12:06:54|38922.01
12:06:55|38922.01
12:06:56|38927.35
12:06:57|38927.35
12:06:58|38927.35
12:06:59|38927.36
12:07:00|38923.91
12:07:01|38919.54
12:07:02|38930.
12:07:03|38933.75
12:07:04|38936.
12:07:05|38934.01
12:07:06|38934.
12:07:07|38935.99
12:07:08|38936.
12:07:09|38937.99
12:07:10|38938.
12:07:11|38938.
12:07:12|38938.
12:07:14|38937.99
12:07:15|38950.19
12:07:16|38950.2
12:07:17|38942.64
12:07:18|38942.71
12:07:19|38939.04
12:07:20|38939.03
12:07:21|38939.03
12:07:22|38939.04
12:07:23|38939.99
12:07:24|38941.67
12:07:25|38948.
12:07:26|38951.1
12:07:27|38951.09
12:07:28|38953.43
12:07:29|38953.99
12:07:30|38953.99
12:07:31|38953.99
12:07:32|38958.
12:07:33|38958.
12:07:34|38957.99
12:07:35|38958.01
12:07:36|38962.
12:07:37|38969.56
12:07:38|38970.23
12:07:39|38980.48
12:07:40|38980.56
12:07:41|38984.
12:07:43|38986.
12:07:44|38987.27
12:07:44|38988.
12:07:45|38985.99
12:07:47|38979.6
12:07:48|38979.61
12:07:48|38986.
12:07:49|38986.
12:07:50|38986.
12:07:51|38986.
12:07:52|38987.99
12:07:53|38987.99
12:07:54|38987.99
12:07:56|38987.99
12:07:57|38987.98
12:07:58|38987.98
12:07:59|38985.99
12:08:00|38980.54
12:08:01|38976.02
12:08:01|38971.1
12:08:02|38971.11
12:08:04|38971.11
12:08:05|38962.31
12:08:05|38962.2
12:08:07|38956.08
12:08:08|38955.99
12:08:08|38951.27
12:08:10|38946.
12:08:12|38951.16
12:08:12|38953.01
12:08:13|38948.92
12:08:15|38948.92
12:08:16|38951.32
12:08:17|38951.32
12:08:18|38951.32
12:08:19|38951.32
12:08:19|38951.33
12:08:21|38958.23
12:08:21|38973.06
12:08:22|38973.06
12:08:23|38973.06
12:08:25|38973.06
12:08:26|38973.05
12:08:27|38973.05
12:08:27|38973.05
12:08:29|38975.62
12:08:30|38973.07
12:08:31|38973.08
12:08:32|38968.02
12:08:32|38968.01
12:08:33|38968.36
12:08:35|38965.69
12:08:36|38964.01
12:08:36|38964.
12:08:38|38964.
12:08:38|38964.01
12:08:40|38964.01
12:08:41|38970.
12:08:42|38970.
12:08:44|38954.01
12:08:45|38954.
12:08:45|38958.46
12:08:47|38958.46
12:08:47|38958.47
12:08:49|38958.47
12:08:51|38954.27
12:08:51|38952.01
12:08:53|38959.91
12:08:53|38959.99
12:08:54|38963.99
12:08:56|38964.
12:08:57|38964.46
12:08:57|38964.47
12:08:58|38964.46
12:08:59|38964.46
12:09:00|38964.47
12:09:01|38964.47
12:09:03|38963.15
12:09:04|38963.16
12:09:04|38961.59
12:09:05|38954.49
12:09:06|38954.49
12:09:07|38954.5
12:09:09|38954.5
12:09:09|38954.5
12:09:10|38958.43
12:09:12|38964.47
12:09:12|38970.
12:09:13|38970.
12:09:14|38967.35
12:09:15|38968.08
12:09:16|38968.08
12:09:17|38968.07
12:09:19|38968.08
12:09:19|38968.07
12:09:21|38968.08
12:09:21|38968.07
12:09:22|38968.08
12:09:23|38968.08
12:09:25|38968.07
12:09:25|38965.
12:09:26|38965.
12:09:27|38965.01
12:09:28|38965.
12:09:29|38965.01
12:09:31|38965.
12:09:32|38965.
12:09:32|38965.01
12:09:34|38965.
12:09:34|38965.
12:09:36|38965.01
12:09:37|38965.
12:09:38|38965.
12:09:38|38965.
12:09:39|38965.01
12:09:41|38965.01
12:09:41|38965.01
12:09:43|38965.01
12:09:45|38965.01
12:09:46|38965.01
12:09:48|38965.01
12:09:48|38965.01
12:09:50|38968.07
12:09:50|38968.07
12:09:52|38968.08
12:09:52|38969.99
12:09:54|38969.99
12:09:55|38970.
12:09:55|38965.02
12:09:57|38960.65
12:09:58|38960.64
12:09:58|38960.65
12:10:00|38960.64
12:10:01|38960.65
12:10:02|38956.01
12:10:04|38956.
12:10:05|38950.
12:10:06|38950.
12:10:07|38950.01
12:10:08|38956.01
12:10:08|38960.63
12:10:11|38968.53
12:10:11|38968.53
12:10:12|38969.98
12:10:13|38969.98
12:10:15|38969.99
12:10:15|38969.98
12:10:16|38969.99
12:10:17|38969.99
12:10:18|38969.98
12:10:19|38969.98
12:10:20|38968.54
12:10:21|38968.53
12:10:22|38976.
12:10:23|38985.08
12:10:24|38982.
12:10:25|38982.01
12:10:26|38982.01
12:10:28|38990.
12:10:28|38989.99
12:10:29|38989.99
12:10:31|38990.
12:10:32|38990.
12:10:33|38989.99
12:10:34|38990.
12:10:35|38990.
12:10:36|38982.47
12:10:37|38979.12
12:10:38|38977.83
12:10:39|38977.82
12:10:40|38987.75
12:10:41|38990.
12:10:42|38989.99
12:10:43|38989.99
12:10:44|38989.99
12:10:45|38989.99
12:10:47|38989.99
12:10:48|38988.63
12:10:49|38989.
12:10:50|38989.
12:10:51|38988.99
12:10:52|38989.99
12:10:53|38990.
12:10:55|38989.99
12:10:56|38989.99
12:10:56|38989.99
12:10:58|38990.
12:10:58|38985.91
12:10:59|38985.36
12:11:01|38985.36
12:11:01|38985.36
12:11:02|38985.63
12:11:04|38985.63
12:11:05|38977.24
12:11:06|38976.01
12:11:07|38976.01
12:11:08|38976.02
12:11:08|38976.02
12:11:10|38976.01
12:11:11|38976.01
12:11:12|38968.08
12:11:13|38968.08
12:11:13|38968.08
12:11:15|38968.07
12:11:16|38968.08
12:11:17|38968.07
12:11:18|38968.08
12:11:19|38968.07
12:11:20|38965.02
12:11:21|38960.65
12:11:22|38953.44
12:11:23|38957.03
12:11:24|38960.63
12:11:25|38965.03
12:11:26|38968.
12:11:27|38967.11
12:11:28|38967.89
12:11:30|38967.89
12:11:31|38967.88
12:11:32|38961.84
12:11:33|38961.84
12:11:34|38961.84
12:11:35|38961.84
12:11:36|38961.83
12:11:37|38954.63
12:11:38|38954.64
12:11:39|38954.64
12:11:40|38954.64
12:11:41|38957.99
12:11:42|38958.
12:11:43|38957.99
12:11:44|38958.
12:11:45|38958.
12:11:47|38958.
12:11:48|38957.99
12:11:49|38960.15
12:11:50|38967.89
12:11:51|38967.59
12:11:52|38962.86
12:11:53|38965.66
12:11:54|38965.67
12:11:55|38965.66
12:11:56|38965.67
12:11:57|38965.67
12:11:58|38965.67
12:11:59|38974.51
12:12:00|38974.5
12:12:01|38974.5
12:12:03|38977.43
12:12:04|38978.01
12:12:05|38974.55
12:12:06|38974.56
12:12:07|38974.56
12:12:08|38966.39
12:12:09|38966.16
12:12:10|38966.15
12:12:11|38966.16
12:12:12|38966.15
12:12:13|38966.15
12:12:14|38966.16
12:12:15|38966.16
12:12:16|38966.15
12:12:17|38962.21
12:12:18|38954.64
12:12:19|38954.65
12:12:20|38954.65
12:12:21|38959.41
12:12:22|38959.42
12:12:23|38959.42
12:12:24|38959.42
12:12:25|38959.42
12:12:26|38959.41
12:12:27|38959.42
12:12:28|38959.41
12:12:29|38959.41
12:12:30|38959.42
12:12:31|38954.64
12:12:32|38954.65
12:12:33|38954.65
12:12:34|38954.65
12:12:35|38954.65
12:12:36|38954.65
12:12:37|38954.65
12:12:38|38954.65
12:12:39|38954.65
12:12:40|38954.65
12:12:41|38954.65
12:12:42|38954.65
12:12:43|38954.65
12:12:44|38952.21
12:12:45|38950.08
12:12:47|38950.09
12:12:48|38950.6
12:12:49|38950.6
12:12:50|38940.
12:12:52|38935.99
12:12:53|38934.
12:12:54|38931.11
12:12:55|38931.1
12:12:56|38931.1
12:12:56|38930.52
12:12:58|38930.53
12:12:59|38935.87
12:12:59|38935.87
12:13:01|38930.59
12:13:01|38928.36
12:13:02|38923.18
12:13:03|38918.65
12:13:04|38916.
12:13:06|38913.84
12:13:06|38913.85
12:13:07|38913.85
12:13:09|38913.85
12:13:10|38913.85
12:13:10|38905.51
12:13:11|38896.55
12:13:13|38895.45
12:13:13|38897.12
12:13:15|38897.13
12:13:15|38897.12
12:13:18|38894.67
12:13:19|38901.59
12:13:20|38905.99
12:13:20|38905.99
12:13:22|38905.99
12:13:22|38906.
12:13:23|38906.
12:13:24|38906.
12:13:26|38899.79
12:13:26|38899.42
12:13:27|38903.5
12:13:28|38903.5
12:13:30|38903.5
12:13:30|38903.5
12:13:32|38903.5
12:13:32|38912.89
12:13:34|38913.85
12:13:34|38913.85
12:13:35|38907.16
12:13:36|38907.15
12:13:37|38907.15
12:13:38|38902.06
12:13:39|38895.59
12:13:40|38891.64
12:13:42|38889.79
12:13:43|38889.79
12:13:43|38888.01
12:13:44|38889.67
12:13:45|38891.21
12:13:47|38891.22
12:13:48|38888.03
12:13:50|38884.01
12:13:50|38884.01
12:13:52|38884.01
12:13:53|38884.01
12:13:55|38876.32
12:13:56|38878.
12:13:57|38878.
12:13:58|38878.
12:13:59|38877.99
12:14:00|38877.99
12:14:01|38876.39
12:14:02|38876.39
12:14:02|38867.12
12:14:04|38864.47
12:14:06|38861.75
12:14:07|38855.9
12:14:08|38853.84
12:14:09|38865.59
12:14:10|38861.82
12:14:11|38856.
12:14:12|38856.01
12:14:13|38863.11
12:14:14|38860.73
12:14:15|38859.57
12:14:16|38858.31
12:14:17|38853.88
12:14:18|38853.88
12:14:19|38851.11
12:14:20|38850.01
12:14:21|38843.75
12:14:22|38848.
12:14:23|38847.98
12:14:24|38847.97
12:14:25|38851.11
12:14:26|38851.1
12:14:27|38847.98
12:14:28|38847.1
12:14:29|38847.11
12:14:30|38847.11
12:14:31|38847.11
12:14:32|38847.1
12:14:33|38852.92
12:14:34|38853.24
12:14:35|38853.24
12:14:36|38853.24
12:14:37|38853.24
12:14:38|38853.23
12:14:39|38853.24
12:14:40|38853.24
12:14:42|38853.23
12:14:42|38853.24
12:14:43|38848.
12:14:44|38852.95
12:14:45|38853.88
12:14:46|38853.88
12:14:48|38853.88
12:14:49|38853.87
12:14:49|38853.88
12:14:51|38853.88
12:14:52|38853.88
12:14:52|38853.88
12:14:54|38853.87
12:14:55|38853.87
12:14:56|38853.88
12:14:57|38853.87
12:14:58|38853.87
12:14:59|38853.87
12:15:00|38853.87
12:15:01|38863.67
12:15:02|38863.91
12:15:03|38863.91
12:15:04|38874.51
12:15:05|38872.02
12:15:06|38872.02
12:15:07|38872.02
12:15:08|38867.15
12:15:09|38871.1
12:15:10|38871.11
12:15:11|38872.3
12:15:12|38867.29
12:15:13|38867.27
12:15:15|38853.82
12:15:16|38853.82
12:15:17|38853.81
12:15:18|38851.1
12:15:20|38851.1
12:15:20|38851.1
12:15:21|38841.7
12:15:22|38846.
12:15:23|38846.
12:15:25|38841.4
12:15:25|38841.39
12:15:26|38840.
12:15:27|38840.01
12:15:28|38833.46
12:15:29|38834.89
12:15:31|38834.89
12:15:33|38850.17
12:15:34|38849.02
12:15:34|38853.35
12:15:36|38851.13
12:15:36|38851.13
12:15:37|38851.14
12:15:38|38851.14
12:15:39|38851.14
12:15:40|38851.14
12:15:41|38851.14
12:15:42|38851.13
12:15:43|38851.13
12:15:44|38848.93
12:15:45|38846.32
12:15:46|38846.33
12:15:47|38847.11
12:15:49|38847.13
12:15:50|38847.12
12:15:51|38847.13
12:15:52|38847.13
12:15:53|38847.13
12:15:55|38846.31
12:15:55|38836.07
12:15:56|38838.23
12:15:58|38838.23
12:15:58|38838.23
12:16:00|38838.23
12:16:01|38833.34
12:16:02|38833.33
12:16:03|38833.34
12:16:04|38833.34
12:16:05|38829.64
12:16:06|38823.39
12:16:07|38825.38
12:16:08|38825.39
12:16:09|38825.38
12:16:10|38825.39
12:16:11|38825.39
12:16:12|38825.39
12:16:13|38829.71
12:16:14|38833.19
12:16:15|38833.18
12:16:16|38833.19
12:16:17|38825.38
12:16:18|38825.39
12:16:19|38823.29
12:16:21|38822.11
12:16:21|38818.94
12:16:22|38810.34
12:16:24|38817.87
12:16:25|38817.88
12:16:25|38811.12
12:16:26|38810.01
12:16:28|38808.49
12:16:29|38808.5
12:16:29|38808.5
12:16:30|38808.49
12:16:32|38808.5
12:16:32|38808.5
12:16:33|38808.49
12:16:34|38808.49
12:16:35|38808.49
12:16:36|38800.96
12:16:38|38804.62
12:16:38|38801.49
12:16:40|38801.48
12:16:40|38800.02
12:16:42|38794.
12:16:44|38803.99
12:16:44|38807.45
12:16:45|38807.44
12:16:46|38807.44
12:16:48|38804.63
12:16:48|38796.92
12:16:49|38796.92
12:16:51|38793.34
12:16:52|38793.34
12:16:53|38792.01
12:16:55|38800.
12:16:56|38805.12
12:16:56|38805.12
12:16:58|38805.12
12:16:59|38806.99
12:17:00|38804.01
12:17:01|38804.02
12:17:02|38802.01
12:17:03|38797.19
12:17:03|38797.2
12:17:05|38794.
12:17:06|38794.
12:17:06|38794.
12:17:07|38791.1
12:17:09|38791.1
12:17:10|38791.06
12:17:10|38791.06
12:17:12|38791.05
12:17:13|38791.05
12:17:14|38789.
12:17:15|38790.47
12:17:16|38798.62
12:17:17|38798.61
12:17:18|38798.61
12:17:19|38809.33
12:17:20|38806.24
12:17:21|38807.44
12:17:22|38807.43
12:17:23|38814.94
12:17:25|38817.96
12:17:25|38820.22
12:17:27|38820.23
12:17:28|38825.98
12:17:29|38825.99
12:17:31|38829.86
12:17:31|38825.99
12:17:33|38822.4
12:17:33|38822.4
12:17:34|38822.4
12:17:35|38822.4
12:17:36|38818.02
12:17:37|38818.02
12:17:38|38818.02
12:17:39|38818.01
12:17:41|38811.1
12:17:42|38807.99
12:17:42|38802.22
12:17:43|38802.21
12:17:45|38802.22
12:17:45|38810.
12:17:47|38811.52
12:17:48|38811.53
12:17:49|38811.52
12:17:50|38810.
12:17:51|38815.19
12:17:52|38815.18
12:17:54|38815.18
12:17:55|38815.18
12:17:56|38820.95
12:17:57|38825.98
12:17:58|38830.88
12:18:00|38833.98
12:18:01|38837.79
12:18:02|38836.55
12:18:02|38836.31
12:18:03|38829.01
12:18:04|38829.01
12:18:05|38829.01
12:18:07|38829.01
12:18:07|38829.02
12:18:09|38828.07
12:18:10|38821.1
12:18:11|38834.44
12:18:12|38834.43
12:18:13|38834.43
12:18:14|38830.54
12:18:15|38830.55
12:18:16|38830.55
12:18:17|38830.55
12:18:18|38833.48
12:18:19|38833.47
12:18:20|38833.47
12:18:21|38833.07
12:18:22|38832.43
12:18:23|38832.42
12:18:24|38832.42
12:18:25|38832.43
12:18:26|38832.42
12:18:27|38832.42
12:18:28|38832.43
12:18:29|38832.42
12:18:31|38832.42
12:18:31|38832.42
12:18:32|38832.43
12:18:33|38832.43
12:18:35|38849.51
12:18:36|38851.09
12:18:37|38853.11
12:18:37|38853.12
12:18:38|38853.11
12:18:39|38853.11
12:18:41|38850.
12:18:42|38849.5
12:18:43|38849.5
12:18:44|38849.5
12:18:45|38849.51
12:18:46|38849.5
12:18:47|38848.21
12:18:48|38846.87
12:18:50|38846.88
12:18:50|38837.73
12:18:52|38832.44
12:18:52|38832.44
12:18:55|38832.44
12:18:55|38832.43
12:18:56|38832.44
12:18:58|38832.43
12:18:59|38832.43
12:19:00|38832.44
12:19:01|38832.44
12:19:02|38821.1
12:19:03|38819.49
12:19:03|38819.49
12:19:04|38819.49
12:19:05|38819.49
12:19:06|38819.49
12:19:08|38821.1
12:19:09|38822.39
12:19:10|38829.29
12:19:10|38826.71
12:19:12|38826.48
12:19:14|38826.47
12:19:14|38825.64
12:19:15|38825.65
12:19:17|38825.65
12:19:18|38825.65
12:19:20|38807.
12:19:20|38806.01
12:19:21|38803.67
12:19:23|38802.23
12:19:24|38802.23
12:19:25|38802.24
12:19:25|38806.49
12:19:27|38806.5
12:19:27|38806.49
12:19:28|38806.5
12:19:30|38806.49
12:19:31|38806.5
12:19:32|38806.79
12:19:33|38811.98
12:19:34|38811.99
12:19:35|38810.69
12:19:36|38806.49
12:19:37|38801.27
12:19:38|38801.11
12:19:39|38800.
12:19:40|38797.79
12:19:41|38797.78
12:19:42|38805.11
12:19:43|38808.95
12:19:44|38808.94
12:19:45|38808.94
12:19:46|38808.94
12:19:47|38812.54
12:19:48|38812.54
12:19:49|38812.54
12:19:50|38810.11
12:19:51|38807.99
12:19:52|38803.93
12:19:53|38802.39
12:19:54|38800.01
12:19:56|38798.76
12:19:57|38798.76
12:19:58|38798.76
12:19:59|38798.77
12:20:00|38798.76
12:20:02|38798.77
12:20:02|38799.83
12:20:04|38796.23
12:20:05|38796.24
12:20:06|38796.23
12:20:07|38796.24
12:20:08|38796.24
12:20:09|38796.23
12:20:10|38808.2
12:20:11|38811.09
12:20:12|38811.09
12:20:13|38811.09
12:20:14|38804.62
12:20:15|38804.31
12:20:16|38804.31
12:20:17|38804.31
12:20:18|38805.64
12:20:20|38805.63
12:20:20|38805.63
12:20:21|38804.31
12:20:23|38797.06
12:20:24|38797.06
12:20:25|38797.07
12:20:25|38797.07
12:20:26|38797.06
12:20:28|38800.31
12:20:28|38802.04
12:20:29|38805.99
12:20:30|38806.4
12:20:31|38810.63
12:20:32|38811.08
12:20:33|38811.1
12:20:35|38811.09
12:20:36|38814.46
12:20:36|38814.45
12:20:37|38814.95
12:20:38|38815.06
12:20:39|38815.06
12:20:40|38815.06
12:20:41|38815.06
12:20:42|38815.06
12:20:43|38815.06
12:20:44|38815.06
12:20:45|38815.05
12:20:46|38815.06
12:20:47|38815.05
12:20:48|38819.02
12:20:49|38819.02
12:20:51|38819.02
12:20:52|38825.64
12:20:53|38825.64
12:20:54|38825.64
12:20:55|38825.65
12:20:56|38825.65
12:20:57|38825.65
12:20:58|38825.65
12:20:59|38825.64
12:21:00|38825.64
12:21:01|38825.64
12:21:02|38825.64
12:21:03|38826.95
12:21:05|38826.94
12:21:05|38826.95
12:21:06|38826.95
12:21:07|38830.06
12:21:08|38831.1
12:21:09|38840.87
12:21:11|38843.65
12:21:12|38846.49
12:21:12|38846.49
12:21:13|38850.
12:21:15|38849.99
12:21:15|38850.
12:21:16|38850.
12:21:17|38849.99
12:21:18|38853.22
12:21:19|38853.23
12:21:20|38855.99
12:21:22|38861.5
12:21:23|38862.22
12:21:23|38867.99
12:21:24|38867.99
12:21:25|38867.99
12:21:26|38868.
12:21:27|38867.99
12:21:28|38867.99
12:21:29|38873.58
12:21:30|38873.57
12:21:31|38877.55
12:21:32|38877.83
12:21:34|38880.46
12:21:34|38883.32
12:21:36|38883.31
12:21:36|38883.32
12:21:37|38884.
12:21:39|38884.01
12:21:39|38889.41
12:21:40|38889.41
12:21:42|38891.48
12:21:43|38894.32
12:21:43|38894.66
12:21:44|38894.66
12:21:45|38894.66
12:21:46|38898.23
12:21:48|38900.
12:21:49|38906.56
12:21:49|38906.56
12:21:50|38906.56
12:21:51|38917.5
12:21:52|38917.5
12:21:53|38915.39
12:21:54|38919.4
12:21:56|38919.41
12:21:57|38915.51
12:21:59|38912.01
12:22:00|38909.57
12:22:00|38902.6
12:22:01|38899.17
12:22:02|38896.89
12:22:04|38893.67
12:22:05|38893.67
12:22:06|38893.66
12:22:07|38911.1
12:22:08|38913.84
12:22:09|38913.85
12:22:10|38913.84
12:22:11|38916.01
12:22:12|38916.
12:22:13|38916.
12:22:15|38916.
12:22:15|38916.
12:22:16|38916.01
12:22:18|38913.59
12:22:18|38915.75
12:22:20|38915.75
12:22:20|38915.75
12:22:22|38915.8
12:22:22|38919.73
12:22:24|38919.73
12:22:25|38919.72
12:22:26|38916.03
12:22:27|38916.03
12:22:28|38916.02
12:22:29|38916.02
12:22:29|38916.03
12:22:30|38919.73
12:22:32|38927.35
12:22:32|38932.42
12:22:34|38932.41
12:22:35|38932.41
12:22:36|38932.41
12:22:37|38932.42
12:22:38|38932.41
12:22:38|38932.42
12:22:40|38932.42
12:22:41|38932.42
12:22:41|38932.41
12:22:43|38932.42
12:22:44|38932.41
12:22:45|38936.94
12:22:45|38938.9
12:22:47|38945.09
12:22:48|38949.09
12:22:48|38941.2
12:22:50|38944.55
12:22:51|38944.54
12:22:52|38942.2
12:22:53|38938.79
12:22:54|38941.97
12:22:55|38941.97
12:22:56|38941.96
12:22:58|38941.96
12:23:00|38949.99
12:23:00|38947.99
12:23:01|38945.03
12:23:03|38943.22
12:23:04|38943.22
12:23:04|38938.08
12:23:06|38933.75
12:23:07|38933.74
12:23:07|38927.51
12:23:08|38925.12
12:23:09|38919.59
12:23:10|38916.47
12:23:11|38913.11
12:23:12|38913.11
12:23:13|38917.67
12:23:14|38917.99
12:23:15|38918.
12:23:16|38916.95
12:23:18|38913.33
12:23:18|38913.33
12:23:19|38911.15
12:23:20|38911.16
12:23:21|38917.99
12:23:22|38918.
12:23:23|38917.99
12:23:24|38917.99
12:23:25|38917.99
12:23:27|38917.99
12:23:27|38917.99
12:23:29|38919.1
12:23:30|38919.1
12:23:31|38917.99
12:23:32|38918.
12:23:33|38917.99
12:23:34|38916.1
12:23:35|38914.15
12:23:36|38914.15
12:23:37|38913.37
12:23:38|38913.36
12:23:39|38913.36
12:23:40|38911.2
12:23:40|38904.24
12:23:41|38904.02
12:23:43|38904.01
12:23:44|38902.2
12:23:45|38902.2
12:23:46|38902.21
12:23:48|38902.21
12:23:48|38902.21
12:23:49|38902.21
12:23:50|38908.55
12:23:51|38908.55
12:23:53|38908.64
12:23:53|38920.06
12:23:55|38921.09
12:23:55|38921.1
12:23:56|38921.09
12:23:57|38921.09
12:23:59|38921.09
12:24:01|38936.86
12:24:02|38936.86
12:24:03|38933.03
12:24:04|38933.03
12:24:04|38933.04
12:24:06|38934.72
12:24:07|38942.5
12:24:08|38942.49
12:24:09|38942.5
12:24:10|38936.4
12:24:11|38936.41
12:24:11|38933.17
12:24:13|38934.3
12:24:14|38934.29
12:24:15|38934.29
12:24:16|38927.35
12:24:17|38921.1
12:24:18|38919.74
12:24:18|38919.74
12:24:20|38916.46
12:24:20|38916.46
12:24:22|38916.46
12:24:24|38913.83
12:24:24|38913.83
12:24:26|38913.83
12:24:26|38913.84
12:24:28|38913.84
12:24:28|38913.84
12:24:29|38913.83
12:24:31|38913.84
12:24:32|38913.84
12:24:32|38913.84
12:24:33|38913.83
12:24:34|38913.84
12:24:36|38912.91
12:24:36|38911.19
12:24:37|38906.43
12:24:39|38907.99
12:24:39|38909.03
12:24:40|38909.03
12:24:41|38909.03
12:24:42|38908.79
12:24:43|38908.8
12:24:44|38908.8
12:24:45|38908.8
12:24:46|38908.79
12:24:47|38908.79
12:24:48|38908.79
12:24:49|38910.
12:24:50|38910.28
12:24:51|38910.27
12:24:52|38910.28
12:24:53|38910.28
12:24:54|38910.28
12:24:56|38913.84
12:24:57|38917.68
12:24:57|38917.69
12:25:00|38917.68
12:25:01|38917.69
12:25:02|38919.74
12:25:03|38920.02
12:25:04|38920.01
12:25:05|38922.4
12:25:07|38929.91
12:25:08|38929.91
12:25:08|38930.
12:25:10|38930.
12:25:11|38935.99
12:25:11|38943.86
12:25:13|38943.84
12:25:14|38943.84
12:25:15|38943.79
12:25:16|38943.27
12:25:17|38943.26
12:25:18|38938.06
12:25:19|38938.01
12:25:20|38938.01
12:25:21|38938.02
12:25:22|38938.01
12:25:22|38938.01
12:25:23|38939.23
12:25:25|38941.67
12:25:26|38941.66
12:25:27|38941.67
12:25:27|38944.75
12:25:28|38961.5
12:25:30|38969.21
12:25:31|38969.2
12:25:32|38967.67
12:25:33|38967.68
12:25:34|38967.68
12:25:36|38967.68
12:25:36|38967.67
12:25:38|38967.67
12:25:38|38964.5
12:25:40|38964.5
12:25:41|38958.01
12:25:42|38958.
12:25:43|38958.01
12:25:43|38958.01
12:25:44|38958.
12:25:45|38958.01
12:25:47|38952.81
12:25:48|38952.82
12:25:49|38952.82
12:25:50|38961.52
12:25:51|38961.53
12:25:52|38969.27
12:25:53|38969.27
12:25:54|38969.27
12:25:55|38969.26
12:25:55|38969.27
12:25:57|38969.26
12:25:58|38969.26
12:25:59|38969.27
12:26:01|38969.26
12:26:01|38964.96
12:26:03|38964.96
12:26:03|38964.96
12:26:05|38964.95
12:26:06|38956.94
12:26:06|38954.
12:26:08|38954.01
12:26:08|38952.82
12:26:09|38952.82
12:26:11|38952.81
12:26:12|38952.82
12:26:13|38952.81
12:26:14|38952.82
12:26:14|38952.81
12:26:16|38952.81
12:26:17|38952.01
12:26:18|38952.01
12:26:19|38952.01
12:26:20|38948.2
12:26:21|38946.01
12:26:22|38946.01
12:26:23|38944.28
12:26:24|38944.27
12:26:25|38941.33
12:26:27|38941.1
12:26:28|38938.03
12:26:28|38938.02
12:26:29|38938.03
12:26:30|38938.02
12:26:32|38938.02
12:26:32|38938.03
12:26:33|38938.03
12:26:34|38938.03
12:26:35|38938.02
12:26:36|38938.03
12:26:37|38938.03
12:26:38|38928.85
12:26:39|38926.
12:26:41|38925.83
12:26:41|38925.83
12:26:42|38925.83
12:26:43|38925.83
12:26:44|38925.84
12:26:45|38925.84
12:26:46|38925.83
12:26:48|38925.83
12:26:48|38925.83
12:26:49|38925.83
12:26:51|38925.83
12:26:51|38925.83
12:26:53|38922.01
12:26:54|38918.16
12:26:55|38918.15
12:26:56|38918.16
12:26:57|38918.16
12:26:58|38918.16
12:26:59|38918.16
12:27:00|38918.16
12:27:01|38918.15
12:27:02|38918.15
12:27:03|38918.16
12:27:04|38905.6
12:27:05|38896.99
12:27:06|38888.1
12:27:07|38887.31
12:27:08|38887.32
12:27:09|38884.72
12:27:11|38884.73
12:27:12|38894.87
12:27:12|38894.86
12:27:14|38894.86
12:27:15|38894.86
12:27:16|38894.86
12:27:16|38894.86
12:27:17|38894.86
12:27:19|38909.44
12:27:19|38914.07
12:27:21|38908.
12:27:22|38905.92
12:27:23|38916.99
12:27:24|38916.99
12:27:25|38920.3
12:27:26|38920.31
12:27:27|38920.31
12:27:28|38920.3
12:27:29|38920.3
12:27:30|38920.3
12:27:31|38920.3
12:27:32|38920.3
12:27:33|38925.82
12:27:34|38925.82
12:27:35|38925.82
12:27:36|38925.82
12:27:37|38923.69
12:27:38|38923.69
12:27:39|38923.7
12:27:40|38921.03
12:27:41|38921.03
12:27:42|38921.03
12:27:43|38921.04
12:27:44|38921.04
12:27:45|38921.04
12:27:46|38921.04
12:27:47|38921.03
12:27:48|38921.04
12:27:49|38921.04
12:27:50|38921.03
12:27:51|38921.04
12:27:52|38921.03
12:27:53|38921.03
12:27:54|38921.04
12:27:55|38921.04
12:27:56|38921.03
12:27:57|38921.03
12:27:58|38921.04
12:27:59|38921.03
12:28:00|38921.03
12:28:02|38921.04
12:28:03|38921.03
12:28:04|38921.03
12:28:05|38921.03
12:28:07|38924.39
12:28:07|38924.39
12:28:09|38924.39
12:28:09|38924.38
12:28:11|38924.39
12:28:11|38924.39
12:28:12|38924.38
12:28:13|38924.38
12:28:14|38924.39
12:28:16|38924.39
12:28:17|38924.38
12:28:18|38924.39
12:28:19|38922.19
12:28:20|38920.86
12:28:21|38920.85
12:28:23|38920.85
12:28:24|38920.86
12:28:24|38920.86
12:28:26|38920.86
12:28:27|38920.86
12:28:28|38920.85
12:28:28|38920.85
12:28:29|38920.86
12:28:30|38925.
12:28:32|38925.01
12:28:33|38925.01
12:28:34|38925.
12:28:35|38925.
12:28:36|38925.01
12:28:37|38925.01
12:28:38|38925.
12:28:39|38930.
12:28:40|38930.
12:28:41|38929.99
12:28:42|38929.99
12:28:43|38926.79
12:28:44|38926.57
12:28:45|38926.56
12:28:46|38921.03
12:28:47|38920.86
12:28:48|38920.86
12:28:49|38920.87
12:28:50|38920.87
12:28:51|38920.87
12:28:52|38920.87
12:28:53|38920.87
12:28:54|38920.86
12:28:55|38920.
12:28:56|38912.51
12:28:57|38910.
12:28:58|38914.3
12:28:59|38914.31
12:29:00|38914.3
12:29:01|38914.3
12:29:02|38914.3
12:29:03|38914.3
12:29:05|38915.03
12:29:06|38915.02
12:29:07|38915.01
12:29:08|38915.
12:29:09|38910.
12:29:11|38905.55
12:29:12|38905.54
12:29:12|38905.54
12:29:13|38911.99
12:29:14|38911.99
12:29:15|38917.43
12:29:16|38920.86
12:29:17|38924.87
12:29:18|38925.
12:29:19|38925.01
12:29:21|38926.23
12:29:22|38926.22
12:29:23|38926.23
12:29:23|38926.22
12:29:25|38926.22
12:29:25|38926.22
12:29:27|38926.23
12:29:28|38926.22
12:29:28|38916.
12:29:30|38916.44
12:29:30|38916.44
12:29:32|38916.44
12:29:33|38916.44
12:29:34|38916.45
12:29:35|38916.45
12:29:36|38922.22
12:29:37|38922.23
12:29:38|38922.22
12:29:39|38922.23
12:29:40|38922.22
12:29:41|38931.1
12:29:42|38931.29
12:29:43|38932.12
12:29:44|38932.13
12:29:45|38932.13
12:29:46|38930.
12:29:47|38930.01
12:29:48|38930.01
12:29:49|38930.01
12:29:50|38930.
12:29:51|38930.01
12:29:52|38930.
12:29:53|38930.01
12:29:54|38930.
12:29:55|38930.
12:29:56|38930.
12:29:57|38930.
12:29:58|38920.8
12:29:59|38920.8
12:30:00|38918.01
12:30:01|38914.3
12:30:02|38911.1
12:30:03|38911.11
12:30:05|38911.1
12:30:05|38920.
12:30:06|38921.22
12:30:08|38921.22
12:30:08|38921.23
12:30:09|38921.23
12:30:10|38921.23
12:30:12|38925.59
12:30:12|38933.53
12:30:13|38933.52
12:30:14|38933.52
12:30:16|38933.52
12:30:17|38933.53
12:30:17|38933.52
12:30:18|38933.52
12:30:20|38930.
12:30:21|38930.
12:30:22|38931.37
12:30:23|38931.36
12:30:24|38931.37
12:30:25|38931.37
12:30:26|38931.37
12:30:27|38931.37
12:30:28|38931.37
12:30:29|38931.36
12:30:30|38933.75
12:30:31|38941.09
12:30:32|38948.86
12:30:32|38951.86
12:30:33|38951.87
12:30:35|38946.
12:30:36|38946.
12:30:36|38946.
12:30:38|38938.08
12:30:38|38933.75
12:30:40|38925.35
12:30:41|38924.01
12:30:42|38918.88
12:30:43|38916.58
12:30:43|38916.58
12:30:44|38916.58
12:30:45|38916.58
12:30:46|38916.58
12:30:48|38916.58
12:30:49|38916.59
12:30:49|38916.58
12:30:51|38916.58
12:30:51|38913.35
12:30:53|38903.04
12:30:53|38901.13
12:30:55|38901.13
12:30:55|38901.13
12:30:57|38901.14
12:30:58|38901.14
12:30:58|38895.43
12:31:00|38888.03
12:31:01|38886.23
12:31:02|38886.02
12:31:04|38886.01
12:31:05|38887.81
12:31:06|38887.8
12:31:07|38887.8
12:31:08|38887.8
12:31:09|38888.62
12:31:09|38888.62
12:31:11|38888.62
12:31:12|38888.62
12:31:13|38888.62
12:31:14|38894.14
12:31:15|38888.88
12:31:16|38888.88
12:31:17|38888.89
12:31:18|38886.01
12:31:19|38883.34
12:31:20|38876.01
12:31:21|38876.01
12:31:23|38874.46
12:31:23|38874.47
12:31:25|38874.46
12:31:26|38874.02
12:31:26|38868.47
12:31:28|38865.23
12:31:29|38865.23
12:31:29|38865.22
12:31:31|38864.
12:31:32|38862.01
12:31:32|38862.
12:31:33|38862.
12:31:35|38862.
12:31:36|38861.99
12:31:37|38861.88
12:31:38|38871.9
12:31:39|38884.34
12:31:40|38885.54
12:31:41|38885.54
12:31:42|38885.55
12:31:43|38890.54
12:31:44|38890.55
12:31:45|38890.55
12:31:46|38890.55
12:31:47|38890.55
12:31:48|38890.55
12:31:49|38893.91
12:31:50|38900.44
12:31:51|38912.28
12:31:52|38916.71
12:31:53|38921.09
12:31:54|38923.76
12:31:55|38928.02
12:31:56|38929.52
12:31:57|38929.52
12:31:58|38929.52
12:31:59|38929.52
12:32:00|38929.52
12:32:01|38929.53
12:32:02|38929.52
12:32:03|38929.52
12:32:04|38929.53
12:32:05|38929.53
12:32:06|38935.92
12:32:07|38941.1
12:32:08|38942.38
12:32:09|38942.39
12:32:10|38942.39
12:32:11|38942.38
12:32:12|38936.33
12:32:14|38937.59
12:32:14|38937.83
12:32:16|38937.82
12:32:16|38931.1
12:32:17|38922.
12:32:19|38917.39
12:32:20|38912.64
12:32:21|38906.09
12:32:22|38901.64
12:32:23|38901.63
12:32:24|38901.63
12:32:26|38901.64
12:32:27|38901.63
12:32:27|38899.89
12:32:28|38890.55
12:32:29|38883.02
12:32:30|38879.1
12:32:31|38876.16
12:32:32|38876.63
12:32:34|38876.62
12:32:35|38871.81
12:32:35|38871.81
12:32:36|38869.85
12:32:37|38866.94
12:32:39|38866.95
12:32:40|38866.94
12:32:41|38863.92
12:32:41|38862.85
12:32:43|38861.11
12:32:43|38858.23
12:32:44|38858.
12:32:46|38851.11
12:32:47|38843.24
12:32:47|38832.01
12:32:48|38835.98
12:32:50|38839.99
12:32:50|38832.13
12:32:51|38820.01
12:32:52|38820.01
12:32:53|38813.87
12:32:55|38819.26
12:32:56|38827.91
12:32:57|38818.
12:32:57|38815.2
12:32:58|38815.2
12:32:59|38819.27
12:33:00|38818.93
12:33:01|38829.53
12:33:02|38831.64
12:33:03|38818.2
12:33:06|38838.31
12:33:06|38838.32
12:33:07|38835.5
12:33:09|38822.41
12:33:10|38822.41
12:33:11|38823.82
12:33:12|38821.11
12:33:13|38817.49
12:33:14|38817.5
12:33:15|38817.49
12:33:16|38813.94
12:33:18|38813.86
12:33:18|38806.79
12:33:19|38815.05
12:33:21|38815.07
12:33:22|38812.79
12:33:23|38803.3
12:33:24|38802.95
12:33:25|38802.96
12:33:26|38802.96
12:33:27|38802.95
12:33:28|38803.91
12:33:29|38811.83
12:33:30|38816.36
12:33:31|38811.79
12:33:33|38807.
12:33:34|38813.2
12:33:34|38811.12
12:33:35|38811.12
12:33:36|38813.99
12:33:37|38813.99
12:33:38|38813.99
12:33:40|38841.1
12:33:41|38838.65
12:33:42|38838.65
12:33:43|38838.65
12:33:43|38838.65
12:33:45|38838.65
12:33:46|38838.66
12:33:47|38846.14
12:33:48|38846.14
12:33:49|38841.09
12:33:50|38840.21
12:33:50|38836.
12:33:52|38836.
12:33:52|38836.16
12:33:54|38836.16
12:33:55|38836.15
12:33:56|38836.16
12:33:57|38840.
12:33:58|38841.82
12:33:59|38843.03
12:33:59|38836.26
12:34:01|38832.94
12:34:02|38817.98
12:34:03|38817.97
12:34:04|38813.98
12:34:05|38803.46
12:34:07|38803.45
12:34:09|38821.46
12:34:10|38806.82
12:34:12|38801.1
12:34:13|38800.
12:34:13|38804.99
12:34:15|38804.99
12:34:16|38809.99
12:34:17|38808.11
12:34:18|38803.04
12:34:19|38803.05
12:34:20|38800.8
12:34:21|38818.
12:34:22|38818.
12:34:24|38810.
12:34:25|38810.
12:34:26|38805.33
12:34:27|38805.32
12:34:28|38797.07
12:34:29|38791.91
12:34:29|38790.12
12:34:31|38789.99
12:34:32|38779.45
12:34:32|38779.44
12:34:34|38774.15
12:34:35|38777.13
12:34:36|38777.13
12:34:37|38777.14
12:34:38|38774.48
12:34:39|38777.02
12:34:41|38773.78
12:34:42|38776.
12:34:42|38768.04
12:34:44|38769.35
12:34:45|38774.16
12:34:45|38774.16
12:34:47|38774.17
12:34:48|38779.9
12:34:49|38779.9
12:34:50|38779.91
12:34:51|38779.9
12:34:52|38785.66
12:34:53|38787.06
12:34:54|38787.07
12:34:55|38787.06
12:34:56|38796.23
12:34:57|38805.
12:34:58|38805.
12:34:59|38805.
12:35:00|38804.99
12:35:01|38800.11
12:35:02|38804.52
12:35:04|38802.94
12:35:05|38795.54
12:35:06|38796.46
12:35:07|38796.95
12:35:08|38795.53
12:35:09|38791.19
12:35:10|38791.2
12:35:11|38783.62
12:35:12|38788.79
12:35:13|38800.36
12:35:14|38806.95
12:35:15|38815.67
12:35:16|38821.09
12:35:17|38826.
12:35:18|38825.99
12:35:19|38826.
12:35:21|38825.99
12:35:21|38822.01
12:35:22|38820.01
12:35:24|38820.6
12:35:24|38820.01
12:35:26|38820.01
12:35:26|38820.01
12:35:27|38820.
12:35:29|38820.
12:35:29|38819.16
12:35:31|38816.78
12:35:32|38804.01
12:35:33|38800.
12:35:34|38800.
12:35:35|38800.01
12:35:36|38811.09
12:35:37|38811.1
12:35:38|38810.15
12:35:39|38805.85
12:35:40|38802.15
12:35:41|38802.15
12:35:42|38800.01
12:35:43|38791.11
12:35:44|38787.95
12:35:46|38787.95
12:35:46|38791.1
12:35:47|38792.87
12:35:48|38792.98
12:35:50|38796.95
12:35:50|38797.91
12:35:51|38798.72
12:35:52|38798.72
12:35:54|38793.35
12:35:55|38789.76
12:35:56|38784.47
12:35:57|38785.55
12:35:58|38785.55
12:35:59|38789.74
12:36:00|38791.38
12:36:01|38808.36
12:36:02|38818.
12:36:03|38817.99
12:36:04|38817.99
12:36:05|38807.03
12:36:06|38807.03
12:36:07|38807.04
12:36:08|38809.98
12:36:09|38814.
12:36:10|38815.91
12:36:12|38815.91
12:36:12|38811.2
12:36:13|38811.2
12:36:15|38816.33
12:36:16|38819.99
12:36:17|38821.99
12:36:18|38829.86
12:36:19|38830.17
12:36:20|38840.06
12:36:21|38841.09
12:36:23|38851.62
12:36:23|38857.74
12:36:24|38861.03
12:36:25|38861.09
12:36:26|38861.09
12:36:27|38860.54
12:36:28|38864.14
12:36:29|38860.
12:36:30|38860.
12:36:32|38860.01
12:36:32|38860.
12:36:34|38860.01
12:36:34|38860.
12:36:35|38860.01
12:36:36|38860.
12:36:38|38858.02
12:36:39|38858.01
12:36:39|38848.
12:36:40|38854.06
12:36:41|38854.07
12:36:42|38854.07
12:36:44|38849.75
12:36:44|38849.75
12:36:46|38849.76
12:36:47|38849.76
12:36:48|38849.75
12:36:49|38848.31
12:36:50|38844.95
12:36:51|38841.1
12:36:52|38833.86
12:36:53|38834.12
12:36:53|38834.11
12:36:55|38834.12
12:36:56|38834.12
12:36:57|38834.12
12:36:58|38835.32
12:36:58|38839.55
12:36:59|38849.76
12:37:01|38846.15
12:37:01|38837.76
12:37:03|38837.73
12:37:03|38837.72
12:37:05|38834.12
12:37:06|38834.12
12:37:06|38834.12
12:37:08|38837.18
12:37:09|38837.72
12:37:10|38837.73
12:37:12|38840.43
12:37:12|38843.99
12:37:14|38849.75
12:37:15|38839.39
12:37:16|38836.34
12:37:17|38835.96
12:37:18|38834.11
12:37:18|38831.04
12:37:20|38821.99
12:37:21|38821.91
12:37:22|38821.89
12:37:23|38825.75
12:37:23|38827.71
12:37:24|38825.87
12:37:25|38825.87
12:37:27|38825.87
12:37:28|38830.
12:37:29|38831.99
12:37:30|38839.99
12:37:31|38837.12
12:37:32|38837.12
12:37:33|38837.11
12:37:34|38832.59
12:37:35|38831.99
12:37:36|38824.07
12:37:38|38824.08
12:37:38|38822.
12:37:40|38821.19
12:37:40|38820.76
12:37:41|38825.
12:37:43|38821.63
12:37:43|38822.87
12:37:45|38822.87
12:37:45|38822.87
12:37:47|38822.86
12:37:48|38820.78
12:37:48|38821.92
12:37:50|38821.92
12:37:51|38821.92
12:37:52|38821.93
12:37:53|38822.75
12:37:54|38822.74
12:37:55|38824.
12:37:55|38824.
12:37:57|38824.
12:37:57|38824.
12:37:59|38824.
12:38:00|38820.38
12:38:00|38816.01
12:38:02|38809.04
12:38:03|38809.04
12:38:04|38809.04
12:38:05|38809.03
12:38:06|38817.83
12:38:07|38814.64
12:38:07|38812.38
12:38:09|38812.38
12:38:10|38812.39
12:38:11|38812.38
12:38:13|38812.38
12:38:13|38812.38
12:38:15|38811.11
12:38:16|38807.05
12:38:17|38812.39
12:38:18|38814.43
12:38:19|38814.43
12:38:21|38814.44
12:38:21|38807.76
12:38:23|38808.38
12:38:24|38810.86
12:38:25|38808.99
12:38:25|38807.36
12:38:26|38807.36
12:38:28|38804.74
12:38:28|38804.74
12:38:30|38804.74
12:38:30|38804.73
12:38:32|38804.73
12:38:33|38797.91
12:38:33|38792.53
12:38:35|38786.76
12:38:36|38786.76
12:38:36|38787.86
12:38:38|38787.86
12:38:39|38782.07
12:38:40|38782.08
12:38:41|38779.9
12:38:42|38779.91
12:38:43|38779.9
12:38:44|38783.99
12:38:45|38785.01
12:38:46|38786.75
12:38:47|38786.87
12:38:48|38783.99
12:38:49|38786.83
12:38:50|38786.83
12:38:51|38786.84
12:38:52|38786.84
12:38:53|38786.26
12:38:54|38786.27
12:38:55|38786.26
12:38:56|38786.26
12:38:57|38786.26
12:38:58|38783.51
12:39:00|38775.83
12:39:01|38774.39
12:39:02|38770.
12:39:03|38761.1
12:39:04|38758.82
12:39:05|38764.78
12:39:06|38768.63
12:39:07|38769.31
12:39:08|38770.79
12:39:09|38773.99
12:39:10|38786.
12:39:11|38786.
12:39:12|38785.99
12:39:13|38786.
12:39:15|38801.98
12:39:15|38802.27
12:39:17|38802.27
12:39:17|38802.27
12:39:18|38801.99
12:39:19|38801.98
12:39:21|38801.99
12:39:22|38799.49
12:39:22|38797.43
12:39:24|38797.43
12:39:24|38795.7
12:39:25|38794.38
12:39:27|38791.1
12:39:27|38797.31
12:39:28|38805.47
12:39:30|38805.47
12:39:30|38809.91
12:39:31|38808.23
12:39:32|38802.7
12:39:33|38798.73
12:39:34|38798.73
12:39:36|38796.01
12:39:37|38794.
12:39:39|38794.01
12:39:39|38798.64
12:39:41|38798.64
12:39:41|38799.03
12:39:42|38800.
12:39:43|38798.63
12:39:44|38796.33
12:39:46|38796.32
12:39:47|38796.33
12:39:47|38796.32
12:39:48|38796.33
12:39:49|38796.33
12:39:50|38796.33
12:39:52|38796.33
12:39:52|38798.39
12:39:53|38798.52
12:39:55|38798.52
12:39:55|38798.52
12:39:56|38798.51
12:39:57|38807.99
12:39:58|38808.2
12:39:59|38808.2
12:40:00|38811.09
12:40:01|38812.11
12:40:03|38802.24
12:40:04|38802.23
12:40:05|38802.24
12:40:06|38802.23
12:40:06|38802.23
12:40:08|38802.24
12:40:08|38802.23
12:40:10|38802.33
12:40:11|38802.32
12:40:12|38805.46
12:40:12|38805.47
12:40:15|38802.71
12:40:15|38802.72
12:40:17|38815.43
12:40:18|38816.44
12:40:20|38816.44
12:40:21|38819.99
12:40:22|38820.
12:40:23|38819.99
12:40:24|38818.07
12:40:25|38818.07
12:40:25|38820.
12:40:26|38831.08
12:40:27|38831.08
12:40:29|38831.08
12:40:30|38831.08
12:40:30|38831.08
12:40:32|38831.08
12:40:33|38832.01
12:40:34|38832.
12:40:35|38832.
12:40:36|38826.73
12:40:37|38828.16
12:40:37|38826.
12:40:38|38818.35
12:40:39|38802.24
12:40:41|38800.61
12:40:42|38800.61
12:40:43|38800.61
12:40:44|38800.61
12:40:45|38801.43
12:40:46|38796.32
12:40:47|38787.81
12:40:48|38787.81
12:40:49|38787.8
12:40:50|38787.81
12:40:51|38787.81
12:40:52|38787.8
12:40:53|38787.81
12:40:54|38790.
12:40:55|38789.99
12:40:56|38793.34
12:40:57|38793.35
12:40:58|38797.04
12:40:59|38800.78
12:41:00|38794.42
12:41:01|38787.98
12:41:02|38787.98
12:41:03|38787.99
12:41:04|38787.98
12:41:05|38787.98
12:41:06|38787.98
12:41:07|38787.99
12:41:08|38793.83
12:41:09|38794.31
12:41:10|38808.42
12:41:11|38811.09
12:41:12|38811.09
12:41:13|38811.09
12:41:15|38811.09
12:41:16|38811.09
12:41:17|38811.1
12:41:18|38811.1
12:41:18|38811.1
12:41:19|38811.1
12:41:21|38811.1
12:41:21|38807.76
12:41:23|38802.92
12:41:23|38801.1
12:41:24|38807.6
12:41:25|38808.81
12:41:26|38811.09
12:41:27|38811.09
12:41:28|38816.
12:41:30|38816.
12:41:30|38815.99
12:41:31|38819.48
12:41:32|38819.49
12:41:34|38819.99
12:41:34|38826.76
12:41:36|38826.77
12:41:36|38826.76
12:41:38|38826.76
12:41:38|38826.76
12:41:39|38826.77
12:41:41|38826.76
12:41:42|38826.77
12:41:43|38826.77
12:41:44|38826.77
12:41:45|38821.44
12:41:46|38822.69
12:41:47|38822.68
12:41:48|38826.77
12:41:49|38828.86
12:41:50|38828.87
12:41:52|38828.86
12:41:52|38828.87
12:41:54|38833.88
12:41:55|38833.88
12:41:56|38838.99
12:41:56|38838.99
12:41:58|38841.09
12:41:58|38843.55
12:42:00|38845.93
12:42:00|38840.14
12:42:01|38834.15
12:42:03|38834.16
12:42:04|38827.
12:42:05|38821.43
12:42:07|38823.17
12:42:07|38823.16
12:42:08|38827.99
12:42:09|38827.99
12:42:10|38830.07
12:42:12|38831.68
12:42:12|38828.63
12:42:14|38827.98
12:42:15|38824.9
12:42:16|38816.15
12:42:17|38819.48
12:42:19|38824.
12:42:20|38823.99
12:42:21|38823.99
12:42:21|38823.99
12:42:23|38824.
12:42:24|38823.99
12:42:25|38827.91
12:42:26|38828.01
12:42:27|38831.03
12:42:27|38831.1
12:42:29|38831.09
12:42:30|38828.39
12:42:31|38831.1
12:42:32|38831.1
12:42:33|38831.09
12:42:34|38833.13
12:42:35|38833.12
12:42:36|38833.12
12:42:37|38833.13
12:42:38|38833.12
12:42:39|38833.12
12:42:40|38833.13
12:42:41|38833.13
12:42:42|38833.13
12:42:43|38833.13
12:42:44|38833.13
12:42:45|38833.12
12:42:46|38833.13
12:42:47|38833.12
12:42:48|38833.12
12:42:49|38833.12
12:42:50|38833.12
12:42:51|38833.13
12:42:52|38833.13
12:42:53|38833.13
12:42:54|38833.13
12:42:55|38833.12
12:42:56|38833.13
12:42:57|38833.12
12:42:58|38839.18
12:42:59|38838.23
12:43:00|38838.15
12:43:01|38838.14
12:43:02|38838.14
12:43:03|38840.
12:43:04|38846.13
12:43:05|38846.14
12:43:06|38839.
12:43:07|38839.01
12:43:08|38839.
12:43:09|38839.01
12:43:10|38839.01
12:43:11|38846.14
12:43:12|38846.29
12:43:13|38850.
12:43:14|38858.71
12:43:15|38860.
12:43:16|38859.76
12:43:18|38865.58
12:43:18|38865.59
12:43:20|38866.94
12:43:20|38866.95
12:43:21|38866.94
12:43:22|38866.95
12:43:24|38866.94
12:43:25|38866.95
12:43:26|38866.95
12:43:27|38869.54
12:43:29|38869.52
12:43:30|38868.2
12:43:31|38866.01
12:43:32|38866.
12:43:33|38866.01
12:43:33|38866.
12:43:34|38866.01
12:43:35|38866.01
12:43:37|38866.79
12:43:37|38868.95
12:43:39|38874.23
12:43:39|38878.77
12:43:41|38879.99
12:43:42|38881.1
12:43:43|38884.31
12:43:44|38884.31
12:43:45|38887.71
12:43:46|38895.18
12:43:47|38895.17
12:43:47|38895.18
12:43:49|38895.99
12:43:49|38895.99
12:43:51|38897.99
12:43:52|38897.99
12:43:52|38899.76
12:43:54|38899.99
12:43:55|38899.99
12:43:55|38900.
12:43:57|38899.99
12:43:58|38899.99
12:43:59|38900.
12:44:00|38899.99
12:44:01|38911.09
12:44:01|38907.61
12:44:03|38907.61
12:44:04|38907.61
12:44:04|38900.77
12:44:06|38898.13
12:44:06|38890.54
12:44:08|38888.29
12:44:09|38888.46
12:44:09|38890.
12:44:11|38890.
12:44:12|38888.4
12:44:12|38888.41
12:44:14|38888.4
12:44:15|38884.
12:44:15|38884.01
12:44:17|38884.
12:44:17|38884.01
12:44:19|38876.73
12:44:20|38876.73
12:44:21|38876.73
12:44:22|38876.72
12:44:23|38876.73
12:44:24|38876.73
12:44:25|38876.72
12:44:26|38876.72
12:44:27|38879.99
12:44:28|38881.
12:44:29|38881.01
12:44:30|38881.
12:44:31|38881.01
12:44:32|38881.01
12:44:33|38881.01
12:44:34|38881.01
12:44:35|38881.01
12:44:36|38878.01
12:44:37|38878.
12:44:38|38878.01
12:44:39|38878.
12:44:40|38878.01
12:44:41|38878.01
12:44:42|38878.01
12:44:43|38878.01
12:44:44|38878.
12:44:45|38878.01
12:44:46|38874.01
12:44:48|38874.
12:44:49|38874.
12:44:50|38874.
12:44:51|38871.1
12:44:52|38866.01
12:44:53|38864.
12:44:53|38864.
12:44:54|38864.01
12:44:55|38867.83
12:44:57|38867.84
12:44:57|38867.83
12:44:58|38867.84
12:44:59|38867.83
12:45:00|38872.
12:45:01|38877.79
12:45:02|38874.01
12:45:04|38868.
12:45:05|38866.
12:45:06|38862.02
12:45:07|38862.02
12:45:08|38862.02
12:45:08|38862.02
12:45:10|38862.02
12:45:11|38867.83
12:45:12|38867.84
12:45:13|38863.68
12:45:13|38863.68
12:45:14|38863.67
12:45:16|38863.68
12:45:16|38863.67
12:45:18|38862.32
12:45:20|38862.33
12:45:20|38862.33
12:45:22|38862.33
12:45:24|38856.95
12:45:25|38856.52
12:45:26|38854.17
12:45:27|38852.82
12:45:28|38854.07
12:45:29|38862.
12:45:30|38862.
12:45:31|38859.83
12:45:32|38856.81
12:45:33|38854.32
12:45:34|38857.77
12:45:35|38857.78
12:45:36|38857.77
12:45:38|38850.
12:45:39|38850.
12:45:39|38850.01
12:45:41|38850.
12:45:41|38850.
12:45:43|38850.
12:45:44|38850.11
12:45:44|38850.12
12:45:45|38850.11
12:45:47|38850.12
12:45:48|38850.11
12:45:49|38850.11
12:45:50|38850.11
12:45:51|38850.11
12:45:52|38850.12
12:45:53|38850.12
12:45:54|38850.12
12:45:55|38850.11
12:45:56|38850.12
12:45:57|38850.12
12:45:58|38850.12
12:45:58|38851.33
12:46:00|38851.32
12:46:01|38851.32
12:46:02|38851.32
12:46:02|38851.33
12:46:04|38851.33
12:46:05|38851.33
12:46:06|38851.33
12:46:07|38851.33
12:46:07|38851.32
12:46:08|38851.32
12:46:09|38844.95
12:46:10|38844.88
12:46:11|38845.91
12:46:13|38845.99
12:46:13|38845.99
12:46:15|38842.01
12:46:16|38842.
12:46:17|38842.01
12:46:18|38842.
12:46:19|38842.01
12:46:21|38842.01
12:46:22|38842.01
12:46:23|38838.
12:46:24|38836.08
12:46:25|38836.08
12:46:26|38834.
12:46:27|38830.
12:46:28|38829.31
12:46:29|38826.21
12:46:30|38824.02
12:46:31|38822.7
12:46:32|38818.01
12:46:33|38814.
12:46:34|38814.01
12:46:35|38814.01
12:46:36|38809.43
12:46:37|38807.05
12:46:38|38807.05
12:46:39|38807.05
12:46:40|38803.43
12:46:41|38803.29
12:46:42|38803.28
12:46:43|38803.29
12:46:44|38803.29
12:46:45|38803.29
12:46:46|38805.99
12:46:47|38805.99
12:46:48|38805.99
12:46:50|38805.99
12:46:51|38805.99
12:46:52|38809.48
12:46:52|38811.15
12:46:54|38820.95
12:46:55|38829.44
12:46:55|38824.
12:46:56|38820.
12:46:58|38820.01
12:46:59|38820.
12:47:00|38820.
12:47:01|38821.91
12:47:02|38827.22
12:47:03|38827.22
12:47:04|38827.22
12:47:05|38831.1
12:47:06|38842.95
12:47:07|38846.23
12:47:08|38846.24
12:47:09|38842.19
12:47:10|38842.19
12:47:11|38842.19
12:47:12|38842.19
12:47:13|38844.09
12:47:14|38850.46
12:47:15|38850.47
12:47:16|38848.29
12:47:17|38848.29
12:47:18|38848.29
12:47:19|38848.29
12:47:20|38848.29
12:47:22|38848.3
12:47:24|38848.29
12:47:25|38850.47
12:47:26|38857.22
12:47:28|38859.58
12:47:29|38859.59
12:47:30|38859.58
12:47:31|38858.15
12:47:31|38857.43
12:47:32|38857.44
12:47:34|38857.89
12:47:34|38857.89
12:47:35|38857.89
12:47:36|38857.79
12:47:37|38857.79
12:47:39|38855.28
12:47:40|38855.1
12:47:40|38855.09
12:47:42|38855.1
12:47:43|38855.09
12:47:44|38855.5
12:47:45|38855.51
12:47:46|38855.51
12:47:47|38855.51
12:47:48|38855.5
12:47:49|38855.5
12:47:50|38855.51
12:47:51|38855.51
12:47:52|38855.51
12:47:53|38855.51
12:47:54|38857.79
12:47:55|38857.79
12:47:56|38857.8
12:47:57|38857.8
12:47:58|38856.24
12:47:59|38856.24
12:48:00|38856.23
12:48:01|38856.23
12:48:03|38850.48
12:48:03|38855.03
12:48:05|38861.1
12:48:05|38874.
12:48:06|38873.99
12:48:08|38873.99
12:48:09|38873.99
12:48:10|38873.99
12:48:10|38881.76
12:48:12|38881.76
12:48:13|38881.77
12:48:14|38881.76
12:48:15|38881.76
12:48:16|38881.77
12:48:17|38881.76
12:48:17|38881.96
12:48:19|38886.95
12:48:19|38889.86
12:48:20|38889.86
12:48:23|38891.09
12:48:24|38891.1
12:48:25|38894.98
12:48:26|38894.97
12:48:27|38898.58
12:48:28|38906.
12:48:29|38905.76
12:48:31|38905.64
12:48:31|38905.63
12:48:33|38905.63
12:48:33|38915.62
12:48:34|38915.62
12:48:35|38919.99
12:48:37|38919.99
12:48:37|38918.15
12:48:39|38917.2
12:48:40|38913.35
12:48:41|38913.36
12:48:41|38913.36
12:48:43|38913.36
12:48:43|38913.35
12:48:44|38913.35
12:48:45|38913.35
12:48:46|38913.36
12:48:48|38913.35
12:48:48|38913.36
12:48:49|38913.36
12:48:51|38913.36
12:48:51|38913.36
12:48:52|38913.35
12:48:53|38913.35
12:48:54|38913.36
12:48:55|38913.35
12:48:57|38907.45
12:48:58|38907.45
12:48:58|38907.45
12:48:59|38905.77
12:49:00|38905.76
12:49:02|38905.77
12:49:03|38905.76
12:49:04|38905.76
12:49:05|38905.76
12:49:05|38905.77
12:49:06|38905.76
12:49:08|38905.76
12:49:09|38905.77
12:49:10|38905.76
12:49:10|38905.77
12:49:12|38905.77
12:49:13|38907.35
12:49:14|38912.
12:49:15|38912.
12:49:15|38913.36
12:49:17|38913.35
12:49:18|38913.36
12:49:19|38913.35
12:49:20|38913.35
12:49:20|38913.36
12:49:22|38913.35
12:49:23|38913.36
12:49:25|38914.33
12:49:25|38914.33
12:49:27|38914.33
12:49:28|38914.32
12:49:29|38914.33
12:49:30|38910.01
12:49:32|38910.
12:49:32|38910.
12:49:34|38911.9
12:49:34|38911.91
12:49:36|38911.91
12:49:36|38911.9
12:49:37|38912.15
12:49:39|38912.15
12:49:40|38918.12
12:49:41|38919.99
12:49:42|38919.99
12:49:43|38919.99
12:49:44|38919.99
12:49:45|38919.99
12:49:45|38919.99
12:49:47|38920.
12:49:48|38920.
12:49:49|38919.99
12:49:50|38920.
12:49:50|38919.99
12:49:52|38912.16
12:49:53|38910.01
12:49:54|38910.01
12:49:55|38910.01
12:49:55|38910.
12:49:56|38910.01
12:49:58|38910.09
12:49:59|38910.08
12:50:00|38910.08
12:50:01|38910.08
12:50:03|38910.08
12:50:04|38910.08
12:50:04|38904.18
12:50:05|38904.01
12:50:07|38904.
12:50:08|38904.01
12:50:08|38904.
12:50:09|38892.18
12:50:11|38888.01
12:50:12|38885.86
12:50:12|38883.15
12:50:14|38884.36
12:50:15|38890.39
12:50:16|38890.4
12:50:17|38890.4
12:50:18|38890.39
12:50:19|38890.39
12:50:20|38890.39
12:50:21|38894.15
12:50:23|38903.7
12:50:24|38903.7
12:50:25|38903.7
12:50:25|38903.69
12:50:27|38903.7
12:50:28|38903.7
12:50:29|38911.98
12:50:29|38915.04
12:50:31|38917.67
12:50:32|38917.66
12:50:33|38917.66
12:50:34|38917.67
12:50:35|38917.67
12:50:36|38917.66
12:50:37|38917.67
12:50:39|38918.63
12:50:39|38918.63
12:50:41|38918.64
12:50:41|38914.01
12:50:42|38914.
12:50:43|38914.01
12:50:44|38914.
12:50:45|38914.
12:50:47|38918.52
12:50:48|38918.51
12:50:48|38918.51
12:50:50|38918.52
12:50:50|38918.52
12:50:51|38918.52
12:50:52|38918.52
12:50:53|38918.52
12:50:54|38918.52
12:50:55|38918.52
12:50:56|38918.52
12:50:58|38918.51
12:50:59|38918.52
12:50:59|38918.51
12:51:00|38918.51
12:51:01|38918.52
12:51:02|38918.51
12:51:03|38918.52
12:51:04|38918.51
12:51:06|38918.51
12:51:06|38918.52
12:51:07|38918.51
12:51:08|38918.51
12:51:09|38918.52
12:51:10|38923.29
12:51:12|38924.65
12:51:13|38924.64
12:51:13|38925.
12:51:14|38927.99
12:51:15|38928.
12:51:17|38929.67
12:51:17|38937.03
12:51:19|38937.02
12:51:20|38939.99
12:51:20|38947.35
12:51:21|38950.54
12:51:23|38951.61
12:51:24|38956.93
12:51:25|38959.99
12:51:26|38962.38
12:51:27|38962.38
12:51:28|38962.38
12:51:29|38949.63
12:51:30|38949.89
12:51:31|38956.71
12:51:32|38956.72
12:51:33|38956.72
12:51:34|38956.71
12:51:36|38956.72
12:51:36|38956.72
12:51:37|38956.72
12:51:38|38956.72
12:51:40|38950.57
12:51:40|38950.58
12:51:41|38950.57
12:51:42|38952.21
12:51:43|38958.63
12:51:44|38958.64
12:51:45|38958.63
12:51:46|38958.64
12:51:47|38958.63
12:51:49|38958.63
12:51:49|38951.51
12:51:50|38951.33
12:51:51|38951.32
12:51:53|38951.33
12:51:54|38951.32
12:51:55|38951.32
12:51:56|38947.92
12:51:57|38938.33
12:51:58|38941.34
12:51:59|38941.34
12:52:00|38941.34
12:52:01|38960.21
12:52:02|38960.22
12:52:03|38962.38
12:52:04|38960.
12:52:05|38960.
12:52:06|38960.
12:52:07|38960.
12:52:08|38960.01
12:52:10|38960.01
12:52:10|38960.
12:52:11|38954.
12:52:12|38954.01
12:52:14|38954.01
12:52:14|38954.01
12:52:15|38954.
12:52:16|38955.09
12:52:17|38955.09
12:52:18|38952.84
12:52:19|38952.85
12:52:20|38952.85
12:52:21|38952.85
12:52:22|38952.84
12:52:23|38954.62
12:52:24|38954.62
12:52:26|38954.63
12:52:26|38954.63
12:52:29|38954.62
12:52:29|38954.63
12:52:31|38954.62
12:52:31|38954.62
12:52:33|38954.62
12:52:34|38960.
12:52:35|38960.01
12:52:36|38960.
12:52:37|38965.42
12:52:38|38965.68
12:52:39|38968.45
12:52:40|38968.45
12:52:41|38968.45
12:52:42|38965.69
12:52:43|38965.69
12:52:44|38958.01
12:52:45|38958.
12:52:46|38958.01
12:52:47|38958.
12:52:49|38958.01
12:52:50|38958.
12:52:51|38958.01
12:52:52|38958.01
12:52:52|38958.01
12:52:54|38958.
12:52:55|38958.
12:52:56|38958.01
12:52:57|38958.
12:52:58|38958.01
12:52:59|38958.
12:53:00|38958.01
12:53:01|38958.
12:53:02|38946.01
12:53:03|38943.12
12:53:04|38942.2
12:53:05|38940.
12:53:06|38931.08
12:53:07|38928.
12:53:08|38928.01
12:53:09|38926.01
12:53:10|38926.01
12:53:11|38926.79
12:53:12|38926.81
12:53:13|38926.81
12:53:14|38926.81
12:53:15|38926.81
12:53:16|38929.2
12:53:17|38935.23
12:53:18|38940.46
12:53:19|38936.21
12:53:20|38934.01
12:53:22|38934.
12:53:23|38934.
12:53:23|38934.01
12:53:24|38934.
12:53:25|38934.
12:53:27|38934.
12:53:29|38934.
12:53:30|38934.01
12:53:31|38934.01
12:53:32|38934.01
12:53:33|38934.01
12:53:33|38934.
12:53:36|38934.01
12:53:36|38935.44
12:53:37|38940.01
12:53:38|38940.01
12:53:40|38942.15
12:53:40|38942.19
12:53:41|38942.2
12:53:43|38942.19
12:53:44|38942.19
12:53:45|38942.19
12:53:46|38942.19
12:53:47|38942.2
12:53:47|38942.2
12:53:49|38942.2
12:53:50|38942.19
12:53:50|38942.19
12:53:52|38949.91
12:53:53|38948.
12:53:54|38947.12
12:53:55|38947.11
12:53:56|38947.12
12:53:58|38942.54
12:53:58|38942.54
12:53:59|38942.53
12:54:00|38942.54
12:54:01|38942.54
12:54:03|38945.27
12:54:04|38947.11
12:54:04|38947.11
12:54:05|38944.01
12:54:06|38944.02
12:54:07|38944.01
12:54:08|38944.02
12:54:09|38944.02
12:54:10|38944.02
12:54:12|38944.02
12:54:13|38944.01
12:54:13|38944.02
12:54:14|38938.
12:54:15|38937.35
12:54:17|38940.95
12:54:18|38940.95
12:54:19|38940.96
12:54:20|38943.03
12:54:21|38944.01
12:54:22|38944.01
12:54:23|38944.01
12:54:24|38944.02
12:54:25|38944.02
12:54:26|38944.02
12:54:28|38944.01
12:54:29|38936.21
12:54:31|38941.99
12:54:31|38945.27
12:54:32|38945.97
12:54:34|38945.97
12:54:34|38947.12
12:54:36|38952.2
12:54:38|38952.19
12:54:39|38954.11
12:54:39|38954.12
12:54:41|38952.19
12:54:42|38952.19
12:54:43|38952.2
12:54:44|38952.2
12:54:45|38952.2
12:54:46|38952.19
12:54:47|38952.2
12:54:48|38952.2
12:54:49|38952.2
12:54:50|38952.2
12:54:52|38952.19
12:54:52|38952.2
12:54:53|38952.2
12:54:55|38953.43
12:54:56|38953.67
12:54:56|38953.91
12:54:58|38955.
12:54:58|38954.99
12:55:00|38957.76
12:55:00|38958.71
12:55:02|38959.89
12:55:03|38959.89
12:55:04|38960.
12:55:05|38960.
12:55:07|38960.
12:55:09|38960.
12:55:11|38959.93
12:55:12|38959.92
12:55:13|38959.93
12:55:14|38964.31
12:55:15|38967.11
12:55:16|38967.11
12:55:17|38967.1
12:55:19|38967.1
12:55:20|38967.11
12:55:21|38967.1
12:55:22|38967.1
12:55:23|38968.07
12:55:24|38969.99
12:55:25|38970.
12:55:26|38969.99
12:55:27|38970.
12:55:28|38970.
12:55:30|38970.
12:55:31|38970.
12:55:33|38970.
12:55:33|38960.15
12:55:35|38960.16
12:55:36|38960.16
12:55:37|38963.99
12:55:37|38968.03
12:55:39|38968.03
12:55:40|38968.03
12:55:41|38968.03
12:55:42|38968.03
12:55:44|38968.04
12:55:45|38968.03
12:55:46|38968.04
12:55:47|38968.03
12:55:48|38968.04
12:55:49|38968.04
12:55:50|38968.03
12:55:51|38969.
12:55:53|38969.99
12:55:53|38982.72
12:55:54|38983.84
12:55:57|38983.85
12:55:57|38982.
12:55:58|38980.
12:56:00|38980.01
12:56:00|38968.34
12:56:01|38968.35
12:56:03|38968.35
12:56:03|38974.
12:56:04|38973.99
12:56:06|38972.
12:56:06|38968.34
12:56:07|38962.09
12:56:08|38969.77
12:56:10|38971.79
12:56:10|38977.57
12:56:12|38981.72
12:56:13|38981.75
12:56:13|38981.75
12:56:15|38981.75
12:56:15|38981.75
12:56:16|38981.74
12:56:17|38981.75
12:56:19|38981.75
12:56:19|38981.75
12:56:20|38981.75
12:56:22|38981.75
12:56:23|38983.67
12:56:24|38985.99
12:56:25|38985.99
12:56:26|38985.99
12:56:27|38985.99
12:56:28|38986.
12:56:29|38985.99
12:56:31|38986.
12:56:32|38986.
12:56:33|38986.
12:56:34|38986.
12:56:36|38985.35
12:56:37|38980.
12:56:38|38978.
12:56:39|38978.
12:56:40|38970.81
12:56:40|38970.8
12:56:41|38970.8
12:56:43|38976.
12:56:44|38978.58
12:56:44|38978.58
12:56:45|38978.59
12:56:47|38979.16
12:56:48|38986.06
12:56:49|38987.61
12:56:50|38989.99
12:56:50|38991.83
12:56:52|38993.41
12:56:53|38993.42
12:56:54|38995.91
12:56:55|38997.99
12:56:56|38998.
12:56:57|38997.99
12:56:58|38999.95
12:56:59|38999.95
12:56:59|38999.95
12:57:01|38999.96
12:57:02|38999.96
12:57:03|38999.95
12:57:04|38999.96
12:57:05|38999.95
12:57:06|38999.27
12:57:07|38999.21
12:57:08|38999.21
12:57:09|38999.21
12:57:10|38999.21
12:57:11|38999.2
12:57:12|38997.99
12:57:13|38998.
12:57:14|38998.
12:57:15|38998.
12:57:16|38998.
12:57:17|38999.95
12:57:18|39010.62
12:57:19|39010.63
12:57:20|39010.62
12:57:21|39004.59
12:57:22|39004.58
12:57:23|39004.58
12:57:24|39005.02
12:57:25|39007.9
12:57:26|39004.71
12:57:27|39004.71
12:57:28|39004.71
12:57:29|39004.71
12:57:30|39010.66
12:57:32|39016.55
12:57:32|39014.15
12:57:34|39014.02
12:57:35|39026.
12:57:36|39025.99
12:57:36|39030.
12:57:38|39054.
12:57:39|39044.23
12:57:39|39040.01
12:57:40|39049.32
12:57:42|39049.31
12:57:43|39064.85
12:57:44|39058.
12:57:45|39056.
12:57:46|39056.
12:57:47|39050.9
12:57:48|39054.01
12:57:49|39057.34
12:57:50|39051.33
12:57:51|39050.9
12:57:52|39050.15
12:57:53|39046.46
12:57:54|39044.39
12:57:55|39042.66
12:57:56|39042.66
12:57:57|39042.67
12:57:58|39042.67
12:57:59|39040.18
12:58:00|39040.18
12:58:01|39040.18
12:58:02|39040.18
12:58:03|39040.18
12:58:04|39040.17
12:58:05|39033.96
12:58:06|39026.34
12:58:07|39024.
12:58:08|39024.
12:58:09|39024.01
12:58:11|39029.07
12:58:12|39029.06
12:58:13|39032.87
12:58:14|39037.91
12:58:15|39038.
12:58:16|39049.86
12:58:17|39049.86
12:58:18|39049.86
12:58:19|39050.89
12:58:20|39050.9
12:58:21|39048.22
12:58:22|39047.59
12:58:23|39044.02
12:58:24|39062.16
12:58:25|39062.15
12:58:26|39058.08
12:58:27|39058.09
12:58:28|39058.08
12:58:29|39058.09
12:58:30|39058.09
12:58:32|39069.99
12:58:34|39078.44
12:58:34|39078.93
12:58:35|39083.99
12:58:37|39083.99
12:58:38|39082.01
12:58:39|39082.02
12:58:40|39082.01
12:58:41|39082.02
12:58:42|39076.7
12:58:43|39076.03
12:58:44|39072.01
12:58:45|39072.
12:58:46|39072.
12:58:47|39072.01
12:58:48|39064.08
12:58:49|39064.08
12:58:50|39064.08
12:58:51|39064.08
12:58:52|39064.09
12:58:53|39064.09
12:58:54|39062.41
12:58:55|39060.
12:58:56|39060.
12:58:57|39058.09
12:58:58|39058.1
12:58:59|39058.09
12:59:00|39058.1
12:59:01|39060.
12:59:02|39060.01
12:59:03|39081.95
12:59:04|39082.93
12:59:05|39088.01
12:59:06|39088.
12:59:07|39084.01
12:59:08|39084.
12:59:09|39084.
12:59:10|39087.88
12:59:11|39087.88
12:59:12|39084.12
12:59:13|39074.
12:59:14|39074.
12:59:15|39074.
12:59:16|39072.
12:59:17|39073.43
12:59:18|39073.65
12:59:19|39073.65
12:59:20|39073.64
12:59:21|39073.65
12:59:22|39073.65
12:59:23|39070.01
12:59:24|39068.01
12:59:25|39068.01
12:59:26|39064.1
12:59:27|39064.01
12:59:28|39060.23
12:59:29|39055.67
12:59:30|39059.99
12:59:31|39060.
12:59:32|39060.
12:59:34|39067.65
12:59:34|39067.66
12:59:35|39067.66
12:59:36|39067.66
12:59:38|39067.65
12:59:38|39072.2
12:59:40|39072.19
12:59:41|39068.62
12:59:42|39068.63
12:59:43|39068.63
12:59:44|39067.77
12:59:45|39067.77
12:59:46|39060.
12:59:46|39060.01
12:59:47|39060.01
12:59:49|39060.01
12:59:50|39060.01
12:59:50|39060.01
12:59:52|39060.01
12:59:53|39064.45
12:59:54|39064.46
12:59:55|39064.45
12:59:56|39064.46
12:59:57|39064.45
12:59:58|39065.67
12:59:59|39065.67
13:00:00|39065.67
13:00:00|39072.
13:00:03|39076.
13:00:03|39073.52
13:00:05|39073.51
13:00:06|39073.52
13:00:08|39073.52
13:00:09|39073.52
13:00:10|39073.51
13:00:11|39071.27
13:00:11|39066.73
13:00:13|39066.74
13:00:14|39066.73
13:00:15|39055.19
13:00:16|39057.11
13:00:16|39057.75
13:00:17|39055.06
13:00:19|39055.07
13:00:20|39055.06
13:00:21|39054.01
13:00:22|39041.12
13:00:23|39041.12
13:00:24|39041.11
13:00:25|39035.52
13:00:26|39035.51
13:00:27|39028.25
13:00:27|39023.73
13:00:29|39029.67
13:00:29|39029.67
13:00:31|39023.27
13:00:32|39021.12
13:00:33|39020.35
13:00:35|39022.55
13:00:35|39023.27
13:00:36|39025.61
13:00:37|39024.95
13:00:39|39020.88
13:00:40|39020.87
13:00:41|39020.87
13:00:42|39020.87
13:00:43|39032.87
13:00:45|39043.91
13:00:46|39049.84
13:00:47|39054.69
13:00:48|39054.69
13:00:49|39054.69
13:00:50|39054.69
13:00:51|39047.99
13:00:52|39046.52
13:00:54|39046.51
13:00:54|39040.05
13:00:55|39035.87
13:00:57|39032.41
13:00:58|39030.14
13:00:58|39030.15
13:01:00|39030.15
13:01:00|39028.19
13:01:01|39028.19
13:01:03|39028.19
13:01:04|39029.96
13:01:05|39037.99
13:01:05|39038.
13:01:06|39038.
13:01:07|39037.99
13:01:08|39038.
13:01:10|39038.
13:01:10|39034.08
13:01:12|39034.08
13:01:13|39034.07
13:01:14|39034.07
13:01:14|39028.19
13:01:15|39025.35
13:01:17|39022.22
13:01:17|39021.96
13:01:19|39020.89
13:01:20|39020.89
13:01:21|39017.67
13:01:22|39017.67
13:01:22|39017.66
13:01:24|39017.66
13:01:24|39013.54
13:01:26|39013.55
13:01:27|39012.74
13:01:27|39012.74
13:01:28|39009.37
13:01:29|39009.35
13:01:31|39006.47
13:01:31|39006.47
13:01:33|39006.47
13:01:33|39006.47
13:01:36|39009.37
13:01:37|39009.37
13:01:38|39009.37
13:01:38|39009.38
13:01:39|39009.22
13:01:40|39008.
13:01:42|39008.01
13:01:43|39022.07
13:01:45|39023.27
13:01:46|39023.27
13:01:46|39023.27
13:01:47|39023.26
13:01:48|39020.
13:01:49|39020.01
13:01:50|39020.
13:01:51|39020.
13:01:52|39020.01
13:01:54|39020.01
13:01:55|39018.17
13:01:56|39018.17
13:01:57|39018.17
13:01:58|39014.63
13:01:59|39018.17
13:02:00|39020.01
13:02:01|39020.01
13:02:02|39020.01
13:02:03|39018.22
13:02:04|39012.
13:02:05|39008.01
13:02:06|39004.48
13:02:07|39001.
13:02:08|39001.
13:02:09|39000.
13:02:10|38993.47
13:02:11|38992.21
13:02:12|38992.2
13:02:13|38999.74
13:02:14|38999.74
13:02:15|38999.74
13:02:16|38999.73
13:02:17|38993.38
13:02:18|38993.39
13:02:19|38999.99
13:02:20|38999.99
13:02:21|38999.99
13:02:22|38999.99
13:02:23|38999.99
13:02:24|38999.99
13:02:25|39000.
13:02:26|39010.31
13:02:27|39012.09
13:02:28|39008.16
13:02:29|39006.95
13:02:30|39006.96
13:02:31|39006.96
13:02:32|39010.
13:02:33|39009.99
13:02:35|39010.
13:02:36|39009.99
13:02:37|39004.
13:02:38|39000.23
13:02:39|39000.23
13:02:40|39000.23
13:02:41|39000.22
13:02:42|39000.23
13:02:43|39000.22
13:02:44|39000.23
13:02:46|38999.27
13:02:46|38997.31
13:02:48|38997.3
13:02:48|38997.31
13:02:49|38997.31
13:02:51|38997.31
13:02:51|38997.31
13:02:52|39000.23
13:02:53|39010.
13:02:54|39010.
13:02:55|39010.
13:02:56|39009.99
13:02:57|39010.
13:02:58|39011.18
13:02:59|39015.1
13:03:00|39015.1
13:03:01|39015.11
13:03:02|39012.95
13:03:03|39011.27
13:03:04|39007.19
13:03:05|39014.95
13:03:06|39014.95
13:03:08|39014.96
13:03:08|39014.95
13:03:10|39014.96
13:03:11|39014.95
13:03:11|39014.95
13:03:12|39014.96
13:03:14|39011.99
13:03:15|39001.65
13:03:16|39000.32
13:03:16|39000.24
13:03:17|38996.12
13:03:18|38994.
13:03:19|38994.01
13:03:20|38994.01
13:03:21|38994.79
13:03:22|38994.79
13:03:23|38994.79
13:03:25|38994.78
13:03:25|38994.78
13:03:26|38992.21
13:03:27|38992.22
13:03:28|38992.22
13:03:29|38992.22
13:03:30|38992.21
13:03:32|38992.22
13:03:32|38992.22
13:03:33|38994.78
13:03:34|38994.78
13:03:35|39002.83
13:03:36|39007.99
13:03:37|39008.
13:03:39|39007.99
13:03:40|39007.99
13:03:40|39008.
13:03:42|39007.99
13:03:43|39007.99
13:03:44|39008.
13:03:45|39007.99
13:03:46|39012.06
13:03:47|39015.62
13:03:48|39015.62
13:03:49|39015.62
13:03:50|39015.62
13:03:51|39015.63
13:03:52|39015.62
13:03:53|39015.63
13:03:54|39015.63
13:03:55|39015.62
13:03:56|39015.62
13:03:58|39015.63
13:03:58|39010.47
13:03:59|39010.46
13:04:01|39010.46
13:04:02|39010.47
13:04:03|39011.99
13:04:04|39013.43
13:04:05|39013.42
13:04:06|39013.43
13:04:07|39013.43
13:04:08|39013.68
13:04:09|39017.99
13:04:10|39018.16
13:04:11|39018.16
13:04:12|39011.27
13:04:13|39008.7
13:04:14|39008.01
13:04:15|39008.
13:04:16|39008.01
13:04:17|39008.
13:04:18|39008.01
13:04:19|39003.44
13:04:20|39003.44
13:04:21|39003.45
13:04:22|39003.45
13:04:23|39003.45
13:04:24|39003.45
13:04:25|39003.44
13:04:26|39003.45
13:04:27|39003.44
13:04:28|39003.45
13:04:30|39003.44
13:04:30|39003.45
13:04:32|39003.44
13:04:33|39003.45
13:04:34|39003.45
13:04:35|39003.45
13:04:36|39006.
13:04:36|39006.
13:04:39|39005.99
13:04:39|39005.99
13:04:40|39005.99
13:04:41|39005.99
13:04:43|39006.
13:04:44|39006.
13:04:44|39006.
13:04:45|39006.
13:04:46|39005.99
13:04:47|39006.
13:04:49|39006.
13:04:50|39005.99
13:04:50|39003.83
13:04:51|39003.67
13:04:53|39003.68
13:04:53|39003.67
13:04:55|39003.67
13:04:55|39003.67
13:04:57|39003.68
13:04:58|39003.68
13:04:58|39003.68
13:05:00|39003.68
13:05:00|39003.67
13:05:01|39003.68
13:05:02|39003.68
13:05:03|39003.68
13:05:04|38995.35
13:05:05|38995.36
13:05:06|38995.36
13:05:07|38995.35
13:05:09|38995.36
13:05:09|38995.35
13:05:11|38994.95
13:05:11|38994.87
13:05:12|38994.87
13:05:14|38992.
13:05:15|38990.39
13:05:16|38990.01
13:05:16|38990.01
13:05:18|38987.35
13:05:18|38987.35
13:05:19|38987.36
13:05:21|38987.36
13:05:22|38987.36
13:05:23|38995.91
13:05:24|38997.99
13:05:25|38997.99
13:05:27|38998.
13:05:27|38998.
13:05:28|38997.99
13:05:29|38997.99
13:05:30|38998.
13:05:31|38997.99
13:05:33|39003.68
13:05:33|39005.99
13:05:34|39005.99
13:05:35|39006.
13:05:36|39005.99
13:05:37|39000.96
13:05:38|39005.99
13:05:40|39009.41
13:05:41|39008.73
13:05:42|39008.73
13:05:43|39008.74
13:05:44|39008.98
13:05:45|39008.98
13:05:46|39008.99
13:05:47|39008.99
13:05:48|39008.99
13:05:49|39008.99
13:05:50|39008.99
13:05:51|39008.98
13:05:52|39008.99
13:05:53|39008.99
13:05:54|39008.99
13:05:55|39008.98
13:05:56|39008.98
13:05:57|39008.99
13:05:58|39008.98
13:06:00|39008.98
13:06:00|39008.99
13:06:02|39008.98
13:06:02|39008.99
13:06:04|39008.98
13:06:05|39008.98
13:06:06|39008.99
13:06:07|39008.99
13:06:08|39008.98
13:06:08|39008.98
13:06:10|39008.98
13:06:11|39008.98
13:06:13|39008.98
13:06:13|39008.99
13:06:14|39008.98
13:06:15|39008.99
13:06:16|39008.99
13:06:17|39008.98
13:06:18|39008.98
13:06:19|39008.99
13:06:20|39008.98
13:06:22|39008.99
13:06:23|38996.82
13:06:23|38996.82
13:06:24|38996.82
13:06:25|38996.82
13:06:27|38996.83
13:06:28|38996.82
13:06:28|38988.
13:06:30|38988.01
13:06:30|38988.01
13:06:32|38987.36
13:06:32|38984.12
13:06:34|38984.13
13:06:35|38984.12
13:06:36|38981.99
13:06:37|38983.99
13:06:38|38984.
13:06:39|38984.
13:06:41|38979.84
13:06:41|38979.84
13:06:43|38979.84
13:06:44|38979.84
13:06:45|38979.84
13:06:46|38979.84
13:06:47|38979.83
13:06:49|38979.84
13:06:50|38979.83
13:06:51|38979.83
13:06:52|38979.84
13:06:53|38979.83
13:06:55|38979.83
13:06:56|38979.84
13:06:57|38979.84
13:06:58|38979.83
13:06:59|38979.84
13:07:00|38979.84
13:07:01|38976.73
13:07:03|38976.72
13:07:04|38970.02
13:07:05|38970.02
13:07:06|38965.74
13:07:07|38965.73
13:07:08|38962.96
13:07:10|38965.73
13:07:10|38965.74
13:07:11|38965.73
13:07:12|38963.08
13:07:13|38963.09
13:07:15|38963.08
13:07:16|38962.
13:07:17|38962.
13:07:18|38962.
13:07:19|38962.
13:07:21|38962.01
13:07:21|38962.01
13:07:23|38966.38
13:07:23|38968.63
13:07:24|38969.99
13:07:25|38969.98
13:07:26|38969.98
13:07:27|38969.98
13:07:28|38975.31
13:07:29|38989.26
13:07:30|38993.9
13:07:31|38999.99
13:07:33|38999.99
13:07:33|38999.98
13:07:34|38999.99
13:07:35|38999.99
13:07:36|38999.98
13:07:37|38999.44
13:07:38|38999.45
13:07:39|38999.44
13:07:41|39005.93
13:07:43|39005.92
13:07:43|39005.92
13:07:44|39005.92
13:07:45|39005.92
13:07:46|39005.92
13:07:48|39005.93
13:07:49|39005.93
13:07:49|39005.93
13:07:50|39005.93
13:07:51|39005.92
13:07:53|39005.92
13:07:54|39005.93
13:07:54|39005.93
13:07:55|39005.92
13:07:57|39005.92
13:07:57|39013.99
13:07:58|39014.
13:08:00|39013.99
13:08:00|39012.
13:08:02|39011.19
13:08:03|39011.19
13:08:04|39011.18
13:08:06|39011.18
13:08:06|39014.
13:08:07|39021.31
13:08:08|39024.94
13:08:09|39032.32
13:08:10|39037.98
13:08:11|39038.
13:08:12|39044.
13:08:14|39044.
13:08:14|39045.05
13:08:16|39045.05
13:08:17|39045.05
13:08:17|39048.27
13:08:19|39048.27
13:08:19|39040.
13:08:20|39035.84
13:08:21|39035.42
13:08:22|39035.42
13:08:23|39031.55
13:08:25|39031.56
13:08:26|39031.56
13:08:26|39026.39
13:08:28|39026.39
13:08:28|39026.4
13:08:30|39026.4
13:08:30|39026.4
13:08:31|39026.4
13:08:32|39026.4
13:08:34|39026.39
13:08:34|39026.4
13:08:35|39026.4
13:08:37|39026.39
13:08:38|39026.4
13:08:39|39026.4
13:08:39|39026.4
13:08:41|39026.4
13:08:42|39016.79
13:08:43|39021.99
13:08:45|39021.99
13:08:46|39021.99
13:08:47|39016.
13:08:48|39016.01
13:08:49|39016.01
13:08:49|39016.
13:08:50|39014.88
13:08:52|39014.87
13:08:53|39014.87
13:08:54|39014.88
13:08:55|39014.87
13:08:57|39014.87
13:08:58|39014.88
13:08:58|39014.88
13:09:00|39005.62
13:09:00|39002.21
13:09:02|39002.2
13:09:02|39002.2
13:09:04|39002.21
13:09:05|39003.39
13:09:06|39016.
13:09:06|39016.01
13:09:08|39016.
13:09:08|39016.01
13:09:10|39023.98
13:09:11|39023.98
13:09:12|39023.98
13:09:13|39023.99
13:09:14|39023.98
13:09:14|39023.99
13:09:16|39023.98
13:09:17|39023.99
13:09:18|39023.98
13:09:19|39023.99
13:09:20|39023.99
13:09:21|39023.99
13:09:22|39023.98
13:09:23|39023.51
13:09:24|39021.45
13:09:25|39021.45
13:09:26|39021.45
13:09:26|39017.95
13:09:27|39018.23
13:09:28|39018.23
13:09:30|39018.22
13:09:31|39018.23
13:09:32|39018.23
13:09:32|39018.22
13:09:33|39018.23
13:09:35|39018.22
13:09:36|39018.22
13:09:37|39018.23
13:09:38|39018.23
13:09:40|39018.23
13:09:40|39018.22
13:09:41|39018.34
13:09:43|39018.34
13:09:45|39018.33
13:09:45|39018.34
13:09:47|39018.24
13:09:48|39018.23
13:09:49|39018.24
13:09:50|39018.23
13:09:51|39018.24
13:09:52|39018.24
13:09:53|39018.23
13:09:54|39018.23
13:09:55|39018.24
13:09:56|39018.23
13:09:57|39018.23
13:09:58|39018.23
13:09:59|39017.88
13:10:00|39017.88
13:10:01|39017.88
13:10:02|39017.87
13:10:02|39017.87
13:10:04|39014.88
13:10:05|39012.01
13:10:06|39012.01
13:10:07|39012.
13:10:08|39002.
13:10:09|39001.53
13:10:10|38996.82
13:10:11|38996.82
13:10:12|38996.82
13:10:13|38996.83
13:10:14|38996.83
13:10:15|38996.82
13:10:16|38996.82
13:10:17|38993.19
13:10:18|38993.19
13:10:19|38984.92
13:10:20|38984.92
13:10:21|38983.54
13:10:22|38976.25
13:10:23|38972.25
13:10:24|38972.21
13:10:25|38972.21
13:10:26|38972.2
13:10:27|38972.21
13:10:28|38972.21
13:10:29|38972.2
13:10:30|38972.21
13:10:31|38972.21
13:10:33|38972.21
13:10:33|38976.23
13:10:34|38979.83
13:10:35|38981.95
13:10:36|38986.73
13:10:37|38988.
13:10:38|38988.
13:10:39|38987.99
13:10:40|38988.
13:10:41|38983.92
13:10:43|38983.92
13:10:43|38980.32
13:10:45|38977.19
13:10:46|38972.88
13:10:47|38972.88
13:10:47|38972.88
13:10:48|38972.88
13:10:50|38972.87
13:10:50|38972.87
13:10:52|38972.87
13:10:53|38972.22
13:10:54|38972.21
13:10:55|38972.22
13:10:56|38972.21
13:10:57|38968.63
13:10:58|38965.74
13:10:59|38967.21
13:11:00|38967.22
13:11:01|38967.21
13:11:02|38967.21
13:11:03|38965.73
13:11:04|38963.34
13:11:05|38962.48
13:11:06|38958.64
13:11:07|38954.91
13:11:08|38952.2
13:11:09|38952.19
13:11:10|38951.78
13:11:11|38951.1
13:11:13|38951.11
13:11:13|38951.11
13:11:15|38951.11
13:11:15|38952.18
13:11:16|38953.81
13:11:17|38953.82
13:11:19|38955.11
13:11:19|38959.76
13:11:20|38959.77
13:11:21|38957.51
13:11:23|38956.79
13:11:23|38953.93
13:11:24|38953.94
13:11:25|38953.94
13:11:26|38953.94
13:11:27|38950.04
13:11:28|38950.04
13:11:30|38950.03
13:11:30|38950.04
13:11:31|38950.03
13:11:32|38950.03
13:11:34|38953.77
13:11:34|38953.77
13:11:35|38953.77
13:11:37|38957.78
13:11:37|38957.77
13:11:38|38956.67
13:11:39|38954.75
13:11:41|38953.02
13:11:42|38952.19
13:11:43|38952.19
13:11:43|38952.19
13:11:46|38955.99
13:11:46|38960.15
13:11:48|38960.15
13:11:49|38960.14
13:11:49|38960.15
13:11:52|38960.15
13:11:52|38960.15
13:11:54|38960.14
13:11:55|38960.15
13:11:55|38960.14
13:11:57|38960.15
13:11:58|38960.14
13:11:59|38960.15
13:12:00|38960.14
13:12:00|38960.14
13:12:02|38960.15
13:12:03|38960.14
13:12:04|38960.14
13:12:05|38960.15
13:12:06|38952.19
13:12:07|38950.
13:12:08|38950.
13:12:09|38950.01
13:12:10|38950.
13:12:11|38950.
13:12:12|38950.
13:12:13|38950.
13:12:14|38950.
13:12:15|38950.
13:12:16|38950.
13:12:17|38950.
13:12:18|38950.
13:12:19|38950.02
13:12:20|38954.87
13:12:21|38961.59
13:12:22|38963.68
13:12:23|38967.05
13:12:24|38974.95
13:12:25|38974.96
13:12:26|38969.51
13:12:27|38969.51
13:12:28|38969.51
13:12:30|38971.39
13:12:30|38971.38
13:12:31|38971.38
13:12:32|38971.38
13:12:33|38971.38
13:12:34|38967.34
13:12:35|38967.35
13:12:36|38967.34
13:12:37|38967.34
13:12:39|38967.35
13:12:39|38967.34
13:12:41|38967.34
13:12:41|38967.35
13:12:42|38967.34
13:12:43|38967.35
13:12:44|38967.35
13:12:45|38967.35
13:12:47|38967.35
13:12:48|38967.34
13:12:49|38967.35
13:12:50|38967.34
13:12:51|38967.34
13:12:52|38969.28
13:12:53|38969.28
13:12:54|38969.49
13:12:55|38969.5
13:12:56|38969.89
13:12:57|38971.22
13:12:58|38971.23
13:12:59|38971.22
13:13:00|38971.23
13:13:01|38971.22
13:13:02|38971.23
13:13:04|38966.
13:13:04|38966.
13:13:05|38965.43
13:13:06|38965.43
13:13:08|38965.44
13:13:08|38965.44
13:13:09|38969.51
13:13:11|38975.02
13:13:11|38975.02
13:13:13|38975.03
13:13:13|38975.03
13:13:15|38976.22
13:13:15|38976.99
13:13:17|38977.
13:13:17|38976.99
13:13:18|38977.
13:13:20|38977.
13:13:20|38975.17
13:13:22|38975.16
13:13:22|38975.15
13:13:23|38975.16
13:13:24|38971.99
13:13:25|38971.99
13:13:26|38972.
13:13:28|38971.99
13:13:28|38967.37
13:13:29|38967.37
13:13:31|38967.36
13:13:31|38967.36
13:13:33|38967.37
13:13:33|38967.36
13:13:35|38967.37
13:13:35|38967.37
13:13:36|38959.9
13:13:37|38954.07
13:13:39|38954.08
13:13:39|38954.07
13:13:40|38954.07
13:13:42|38954.08
13:13:43|38954.08
13:13:43|38954.08
13:13:44|38954.07
13:13:45|38954.07
13:13:47|38954.08
13:13:48|38957.3
13:13:49|38958.5
13:13:50|38958.5
13:13:51|38958.51
13:13:53|38958.51
13:13:53|38958.5
13:13:55|38958.51
13:13:56|38958.5
13:13:57|38958.51
13:13:58|38959.91
13:13:59|38959.98
13:14:00|38960.86
13:14:01|38960.86
13:14:02|38960.97
13:14:03|38960.97
13:14:04|38960.97
13:14:05|38960.97
13:14:06|38960.96
13:14:07|38960.96
13:14:08|38960.97
13:14:09|38960.97
13:14:10|38960.97
13:14:11|38960.97
13:14:12|38960.97
13:14:13|38960.97
13:14:14|38960.97
13:14:15|38960.97
13:14:16|38963.75
13:14:17|38963.74
13:14:18|38963.74
13:14:19|38963.74
13:14:20|38963.75
13:14:21|38963.75
13:14:22|38963.74
13:14:23|38963.75
13:14:24|38963.74
13:14:25|38963.75
13:14:26|38963.75
13:14:27|38963.74
13:14:29|38963.75
13:14:29|38963.75
13:14:31|38963.75
13:14:32|38963.75
13:14:33|38967.36
13:14:33|38973.99
13:14:34|38974.
13:14:36|38974.
13:14:36|38974.
13:14:38|38973.99
13:14:38|38974.23
13:14:39|38970.09
13:14:41|38970.01
13:14:42|38970.
13:14:43|38968.79
13:14:44|38964.
13:14:45|38964.01
13:14:46|38964.
13:14:47|38964.01
13:14:49|38964.01
13:14:49|38964.01
13:14:52|38964.01
13:14:52|38964.01
13:14:54|38964.01
13:14:55|38964.01
13:14:55|38963.76
13:14:56|38963.75
13:14:58|38963.76
13:14:58|38963.76
13:15:00|38963.76
13:15:00|38963.76
13:15:02|38961.27
13:15:02|38960.63
13:15:03|38954.1
13:15:04|38954.1
13:15:06|38954.1
13:15:06|38954.11
13:15:08|38952.2
13:15:08|38952.19
13:15:09|38950.01
13:15:10|38950.
13:15:11|38950.01
13:15:12|38950.
13:15:13|38950.01
13:15:14|38950.01
13:15:15|38950.01
13:15:16|38950.01
13:15:17|38950.01
13:15:18|38950.
13:15:19|38950.01
13:15:20|38950.
13:15:21|38950.
13:15:23|38950.
13:15:23|38950.
13:15:24|38950.01
13:15:25|38950.
13:15:26|38950.01
13:15:27|38950.01
13:15:29|38950.01
13:15:30|38951.95
13:15:30|38951.95
13:15:31|38951.95
13:15:32|38957.99
13:15:33|38964.01
13:15:34|38964.
13:15:36|38964.
13:15:36|38964.
13:15:37|38964.01
13:15:38|38965.94
13:15:40|38964.13
13:15:40|38964.12
13:15:41|38964.13
13:15:43|38964.13
13:15:43|38964.12
13:15:44|38964.12
13:15:45|38964.13
13:15:46|38964.12
13:15:47|38975.14
13:15:49|38975.15
13:15:49|38977.18
13:15:51|38977.19
13:15:53|38977.18
13:15:54|38980.
13:15:55|38980.
13:15:56|38979.99
13:15:57|38979.99
13:15:58|38979.99
13:15:59|38981.03
13:16:00|38981.09
13:16:02|38981.1
13:16:03|38981.09
13:16:04|38981.1
13:16:04|38981.09
13:16:07|38980.79
13:16:07|38979.73
13:16:09|38966.01
13:16:10|38966.01
13:16:10|38964.23
13:16:11|38964.02
13:16:12|38964.02
13:16:13|38964.02
13:16:14|38964.01
13:16:15|38967.74
13:16:17|38969.94
13:16:17|38971.43
13:16:18|38971.74
13:16:19|38971.73
13:16:20|38971.73
13:16:21|38971.73
13:16:22|38971.73
13:16:23|38971.74
13:16:24|38971.73
13:16:25|38971.73
13:16:27|38968.78
13:16:27|38967.59
13:16:28|38962.84
13:16:29|38965.91
13:16:31|38967.8
13:16:31|38967.8
13:16:32|38967.8
13:16:33|38967.79
13:16:35|38967.8
13:16:35|38967.79
13:16:36|38967.79
13:16:37|38967.79
13:16:38|38967.79
13:16:39|38975.4
13:16:40|38985.41
13:16:42|38987.98
13:16:42|38987.98
13:16:44|38987.98
13:16:44|38987.98
13:16:45|38987.99
13:16:46|38987.99
13:16:47|38987.99
13:16:48|38987.99
13:16:49|38990.39
13:16:51|38994.22
13:16:52|38994.22
13:16:53|38994.22
13:16:55|38994.22
13:16:56|38994.22
13:16:57|38994.23
13:16:59|38994.23
13:16:59|38994.23
13:17:01|38994.23
13:17:01|38994.22
13:17:03|38994.23
13:17:04|38994.23
13:17:05|38994.22
13:17:06|38994.23
13:17:07|38994.23
13:17:08|38994.23
13:17:09|38994.23
13:17:09|38989.68
13:17:10|38994.22
13:17:11|38999.01
13:17:12|38999.02
13:17:13|38999.02
13:17:14|38999.01
13:17:16|39000.95
13:17:17|39001.09
13:17:18|39001.09
13:17:18|39003.99
13:17:19|39003.99
13:17:20|39003.99
13:17:22|39003.99
13:17:22|39003.99
13:17:24|39003.99
13:17:25|39003.99
13:17:25|39003.99
13:17:27|39004.
13:17:28|39006.95
13:17:29|39007.04
13:17:30|39009.59
13:17:31|39009.58
13:17:32|39009.58
13:17:32|39009.58
13:17:33|39007.91
13:17:35|39004.31
13:17:36|39002.04
13:17:38|38994.47
13:17:39|38990.
13:17:40|38990.01
13:17:40|38986.05
13:17:42|38986.05
13:17:42|38986.05
13:17:43|38986.06
13:17:44|38980.53
13:17:45|38980.01
13:17:46|38980.01
13:17:47|38976.47
13:17:49|38976.47
13:17:49|38976.47
13:17:51|38976.47
13:17:52|38976.48
13:17:54|38976.48
13:17:55|38976.49
13:17:56|38976.49
13:17:57|38976.49
13:17:57|38976.49
13:17:58|38976.49
13:18:00|38976.48
13:18:02|38976.48
13:18:03|38971.1
13:18:04|38971.11
13:18:05|38971.1
13:18:06|38971.11
13:18:07|38973.83
13:18:08|38973.83
13:18:09|38973.82
13:18:09|38973.83
13:18:11|38973.82
13:18:11|38973.83
13:18:13|38973.82
13:18:14|38973.82
13:18:15|38973.82
13:18:16|38973.83
13:18:17|38973.83
13:18:18|38971.
13:18:19|38971.01
13:18:20|38971.01
13:18:21|38971.
13:18:22|38970.23
13:18:23|38970.2
13:18:24|38966.43
13:18:25|38963.99
13:18:25|38962.65
13:18:27|38961.11
13:18:28|38961.11
13:18:29|38961.11
13:18:30|38960.01
13:18:31|38962.78
13:18:32|38971.1
13:18:33|38971.23
13:18:34|38971.22
13:18:35|38971.22
13:18:36|38971.23
13:18:37|38971.23
13:18:38|38971.22
13:18:39|38968.07
13:18:40|38968.07
13:18:41|38968.08
13:18:42|38975.86
13:18:43|38976.49
13:18:44|38976.49
13:18:45|38976.49
13:18:46|38976.48
13:18:47|38976.48
13:18:48|38971.67
13:18:49|38970.
13:18:50|38966.76
13:18:51|38966.77
13:18:53|38966.78
13:18:54|38966.78
13:18:56|38969.99
13:18:56|38969.98
13:18:58|38969.98
13:18:59|38969.99
13:18:59|38969.99
13:19:01|38969.98
13:19:01|38969.99
13:19:03|38969.98
13:19:03|38969.58
13:19:05|38962.78
13:19:06|38962.78
13:19:07|38962.78
13:19:08|38962.78
13:19:09|38962.78
13:19:10|38962.77
13:19:11|38962.78
13:19:13|38962.77
13:19:14|38962.77
13:19:14|38962.77
13:19:16|38961.35
13:19:17|38961.36
13:19:18|38962.77
13:19:19|38962.77
13:19:21|38962.78
13:19:21|38965.91
13:19:22|38969.44
13:19:23|38973.99
13:19:24|38973.99
13:19:26|38976.49
13:19:26|38976.48
13:19:27|38976.49
13:19:29|38976.49
13:19:29|38976.49
13:19:31|38976.48
13:19:31|38976.48
13:19:32|38976.49
13:19:34|38976.48
13:19:34|38976.47
13:19:35|38976.47
13:19:37|38976.47
13:19:37|38976.48
13:19:38|38976.47
13:19:39|38976.47
13:19:40|38972.01
13:19:42|38972.01
13:19:42|38977.16
13:19:43|38977.91
13:19:44|38983.99
13:19:45|38992.58
13:19:47|38993.8
13:19:48|38996.39
13:19:49|38996.38
13:19:50|39004.21
13:19:52|39004.22
13:19:53|39004.21
13:19:55|39004.22
13:19:55|38999.14
13:19:56|38996.01
13:19:58|38992.01
13:19:59|38992.01
13:19:59|38992.
13:20:00|38988.01
13:20:02|38988.
13:20:02|38990.39
13:20:03|38990.38
13:20:04|38990.39
13:20:05|38992.31
13:20:07|38992.34
13:20:07|38992.34
13:20:08|38996.
13:20:09|38996.
13:20:10|38995.99
13:20:12|38996.
13:20:12|38995.99
13:20:14|38996.11
13:20:15|38996.11
13:20:16|38996.4
13:20:17|38996.41
13:20:18|38996.4
13:20:19|38996.41
13:20:20|38996.4
13:20:22|38996.41
13:20:22|38996.41
13:20:23|38996.4
13:20:25|38996.4
13:20:26|38996.4
13:20:27|38996.41
13:20:28|38996.4
13:20:29|39001.03
13:20:29|39001.22
13:20:32|39001.22
13:20:32|39001.21
13:20:34|39012.58
13:20:36|39017.92
13:20:36|39017.92
13:20:38|39017.93
13:20:38|39017.92
13:20:39|39017.93
13:20:41|39021.3
13:20:42|39022.48
13:20:42|39022.49
13:20:43|39024.
13:20:45|39024.
13:20:45|39029.98
13:20:46|39029.98
13:20:49|39029.98
13:20:50|39031.1
13:20:52|39033.65
13:20:52|39033.64
13:20:54|39033.64
13:20:56|39033.65
13:20:57|39033.64
13:20:58|39031.41
13:20:59|39026.01
13:21:00|39026.
13:21:00|39024.
13:21:03|39023.99
13:21:04|39023.49
13:21:06|39023.49
13:21:07|39019.3
13:21:08|39014.51
13:21:09|39014.51
13:21:10|39012.11
13:21:11|39012.11
13:21:12|39012.12
13:21:13|39012.12
13:21:14|39011.11
13:21:15|39011.11
13:21:16|39011.11
13:21:17|39008.39
13:21:18|39008.39
13:21:19|39006.95
13:21:20|39006.82
13:21:22|39006.82
13:21:23|39006.81
13:21:24|39006.82
13:21:24|39006.81
13:21:25|39006.81
13:21:27|39006.81
13:21:27|39004.21
13:21:29|39002.01
13:21:30|39002.01
13:21:31|39002.
13:21:32|39002.01
13:21:32|39002.
13:21:34|39002.01
13:21:34|39002.01
13:21:35|39002.01
13:21:36|39002.
13:21:38|39002.01
13:21:39|39002.
13:21:40|39002.
13:21:41|39002.
13:21:42|39002.
13:21:43|39000.23
13:21:44|39000.
13:21:46|39000.
13:21:47|39000.01
13:21:47|39000.
13:21:48|39000.01
13:21:50|39002.01
13:21:51|39009.99
13:21:52|39011.51
13:21:53|39018.
13:21:53|39016.03
13:21:55|39016.03
13:21:56|39018.
13:21:57|39018.
13:21:59|39017.99
13:22:00|39018.
13:22:01|39017.99
13:22:02|39017.99
13:22:03|39017.99
13:22:03|39018.
13:22:04|39017.99
13:22:06|39010.03
13:22:07|39010.03
13:22:08|39010.04
13:22:10|39010.03
13:22:11|39010.04
13:22:12|39010.04
13:22:13|39010.04
13:22:14|39010.03
13:22:15|39008.82
13:22:16|39007.17
13:22:17|39007.17
13:22:18|39007.17
13:22:19|39007.18
13:22:20|39007.18
13:22:21|39007.17
13:22:22|39007.18
13:22:23|39007.18
13:22:24|39007.18
13:22:25|39010.
13:22:26|39010.03
13:22:28|39014.67
13:22:29|39014.66
13:22:29|39014.66
13:22:31|39014.67
13:22:31|39014.66
13:22:32|39014.66
13:22:34|39014.67
13:22:35|39014.67
13:22:35|39016.7
13:22:36|39016.71
13:22:38|39016.7
13:22:39|39016.7
13:22:40|39018.
13:22:41|39018.9
13:22:42|39018.9
13:22:44|39018.89
13:22:45|39018.9
13:22:46|39018.9
13:22:47|39018.9
13:22:48|39018.43
13:22:49|39012.84
13:22:50|39012.84
13:22:51|39012.85
13:22:52|39012.85
13:22:53|39012.84
13:22:54|39012.85
13:22:56|39012.85
13:22:56|39012.85
13:22:58|39012.84
13:22:58|39012.85
13:23:00|39012.85
13:23:01|39012.84
13:23:01|39012.84
13:23:03|39012.85
13:23:04|39012.84
13:23:05|39012.84
13:23:06|39012.85
13:23:07|39008.
13:23:08|39008.01
13:23:09|39005.62
13:23:10|39002.38
13:23:10|39002.38
13:23:12|39002.38
13:23:13|39002.38
13:23:14|39002.38
13:23:15|39002.38
13:23:16|39002.38
13:23:17|39000.
13:23:18|39000.
13:23:19|39000.
13:23:20|38995.
13:23:21|38987.21
13:23:22|38982.
13:23:24|38982.
13:23:25|38982.
13:23:26|38981.1
13:23:26|38981.1
13:23:28|38981.1
13:23:29|38981.11
13:23:30|38981.11
13:23:31|38978.01
13:23:31|38976.65
13:23:33|38976.64
13:23:34|38971.1
13:23:35|38968.02
13:23:36|38968.01
13:23:37|38968.02
13:23:38|38968.01
13:23:40|38979.99
13:23:41|38982.08
13:23:41|38984.44
13:23:42|38984.44
13:23:44|38984.44
13:23:45|38984.15
13:23:46|38983.19
13:23:47|38983.18
13:23:48|38983.18
13:23:49|38983.18
13:23:50|38983.19
13:23:51|38983.18
13:23:52|38983.18
13:23:53|38983.18
13:23:55|38983.18
13:23:56|38980.33
13:23:57|38980.32
13:23:58|38980.33
13:23:59|38980.32
13:24:00|38980.33
13:24:01|38980.32
13:24:02|38980.32
13:24:03|38984.44
13:24:04|38984.45
13:24:05|38984.44
13:24:06|38984.44
13:24:07|38984.45
13:24:08|38977.91
13:24:09|38976.02
13:24:10|38976.01
13:24:12|38976.01
13:24:13|38976.02
13:24:13|38976.02
13:24:14|38976.02
13:24:16|38971.18
13:24:17|38968.31
13:24:17|38968.32
13:24:19|38968.32
13:24:20|38968.31
13:24:21|38971.91
13:24:22|38973.99
13:24:23|38970.
13:24:23|38970.
13:24:25|38970.
13:24:25|38970.
13:24:27|38970.
13:24:28|38970.
13:24:29|38970.
13:24:30|38970.
13:24:32|38970.
13:24:32|38970.
13:24:34|38970.
13:24:34|38970.01
13:24:35|38970.01
13:24:37|38970.
13:24:37|38970.
13:24:38|38973.15
13:24:39|38973.16
13:24:40|38973.16
13:24:42|38973.15
13:24:42|38973.16
13:24:44|38973.15
13:24:45|38973.15
13:24:46|38965.92
13:24:47|38965.92
13:24:48|38965.92
13:24:49|38958.13
13:24:50|38958.13
13:24:51|38958.12
13:24:52|38958.12
13:24:53|38958.12
13:24:54|38958.12
13:24:55|38958.13
13:24:56|38958.13
13:24:57|38958.12
13:24:59|38958.12
13:25:00|38958.12
13:25:01|38958.13
13:25:02|38958.13
13:25:03|38958.12
13:25:04|38958.12
13:25:05|38955.36
13:25:07|38955.36
13:25:07|38955.35
13:25:08|38955.35
13:25:10|38955.35
13:25:10|38958.64
13:25:11|38958.63
13:25:12|38958.64
13:25:13|38958.64
13:25:14|38962.53
13:25:16|38967.99
13:25:17|38967.98
13:25:18|38967.98
13:25:19|38967.99
13:25:20|38967.99
13:25:21|38967.99
13:25:21|38967.98
13:25:23|38967.98
13:25:24|38967.98
13:25:25|38967.99
13:25:26|38967.98
13:25:27|38967.99
13:25:28|38967.98
13:25:29|38963.75
13:25:30|38969.99
13:25:31|38973.16
13:25:32|38973.15
13:25:33|38973.15
13:25:34|38973.15
13:25:35|38974.07
13:25:36|38974.1
13:25:37|38980.87
13:25:38|38980.88
13:25:40|38980.87
13:25:41|38980.87
13:25:41|38980.87
13:25:42|38980.88
13:25:43|38980.88
13:25:44|38980.87
13:25:46|38980.88
13:25:46|38980.87
13:25:47|38980.87
13:25:49|38980.88
13:25:50|38980.88
13:25:51|38980.88
13:25:52|38980.88
13:25:52|38980.88
13:25:54|38980.87
13:25:55|38980.88
13:25:56|38980.88
13:25:57|38975.56
13:25:58|38974.29
13:26:00|38973.2
13:26:01|38973.19
13:26:02|38972.43
13:26:03|38972.43
13:26:05|38972.43
13:26:05|38972.42
13:26:07|38972.42
13:26:07|38972.42
13:26:09|38972.42
13:26:09|38972.76
13:26:11|38972.76
13:26:12|38972.76
13:26:12|38972.76
13:26:14|38972.76
13:26:15|38972.77
13:26:16|38973.59
13:26:17|38973.58
13:26:18|38973.58
13:26:19|38973.58
13:26:19|38973.58
13:26:21|38973.58
13:26:21|38974.79
13:26:23|38979.
13:26:24|38983.91
13:26:25|38985.17
13:26:26|38985.18
13:26:27|38985.17
13:26:28|38985.17
13:26:29|38985.18
13:26:30|38985.18
13:26:31|38985.17
13:26:32|38985.17
13:26:33|38985.18
13:26:33|38985.18
13:26:35|38985.17
13:26:36|38985.17
13:26:36|38985.17
13:26:38|38985.17
13:26:39|38991.08
13:26:40|38991.1
13:26:41|38991.1
13:26:42|38996.63
13:26:43|38996.62
13:26:43|38996.63
13:26:45|38996.63
13:26:46|38996.62
13:26:46|38996.62
13:26:48|38996.63
13:26:49|38996.62
13:26:50|38996.62
13:26:51|38996.62
13:26:52|38996.63
13:26:52|38996.63
13:26:54|38996.63
13:26:55|38996.62
13:26:56|38996.62
13:26:56|38996.63
13:26:58|38993.45
13:26:59|38990.42
13:27:01|38990.42
13:27:02|38990.42
13:27:02|38990.43
13:27:04|38990.42
13:27:05|38990.43
13:27:06|38984.
13:27:07|38984.
13:27:08|38984.
13:27:09|38981.1
13:27:10|38974.55
13:27:11|38974.55
13:27:12|38974.56
13:27:13|38974.56
13:27:14|38974.55
13:27:15|38974.56
13:27:16|38974.56
13:27:17|38974.56
13:27:18|38974.55
13:27:19|38974.55
13:27:20|38974.55
13:27:21|38974.56
13:27:22|38974.56
13:27:23|38974.56
13:27:25|38974.56
13:27:26|38974.55
13:27:27|38974.55
13:27:27|38973.58
13:27:28|38973.43
13:27:30|38973.42
13:27:31|38973.42
13:27:31|38973.42
13:27:33|38973.43
13:27:34|38973.42
13:27:35|38973.43
13:27:36|38973.42
13:27:38|38967.98
13:27:38|38967.99
13:27:39|38958.63
13:27:40|38958.63
13:27:41|38961.78
13:27:42|38961.77
13:27:43|38961.78
13:27:44|38961.77
13:27:45|38959.86
13:27:47|38959.86
13:27:47|38958.64
13:27:48|38954.94
13:27:49|38953.48
13:27:50|38953.49
13:27:51|38953.
13:27:52|38953.
13:27:53|38953.01
13:27:54|38953.
13:27:55|38953.
13:27:56|38953.
13:27:57|38951.1
13:27:58|38951.11
13:27:59|38951.1
13:28:01|38950.01
13:28:03|38950.
13:28:03|38950.
13:28:05|38950.
13:28:05|38950.01
13:28:06|38950.
13:28:08|38950.01
13:28:09|38950.
13:28:10|38950.
13:28:11|38950.01
13:28:12|38950.01
13:28:13|38950.
13:28:14|38950.01
13:28:15|38950.01
13:28:16|38950.
13:28:17|38950.01
13:28:18|38950.
13:28:19|38950.01
13:28:20|38950.01
13:28:21|38950.
13:28:22|38950.
13:28:23|38950.
13:28:24|38944.07
13:28:26|38944.07
13:28:27|38944.07
13:28:27|38944.07
13:28:28|38944.07
13:28:29|38944.07
13:28:30|38944.07
13:28:32|38944.07
13:28:32|38944.08
13:28:33|38944.08
13:28:34|38944.08
13:28:35|38944.08
13:28:37|38942.43
13:28:37|38942.44
13:28:38|38941.13
13:28:39|38941.12
13:28:40|38930.37
13:28:42|38930.37
13:28:42|38930.37
13:28:43|38930.37
13:28:44|38932.71
13:28:45|38937.72
13:28:46|38937.72
13:28:47|38937.71
13:28:49|38937.72
13:28:49|38937.72
13:28:50|38937.72
13:28:52|38937.72
13:28:53|38936.
13:28:54|38932.01
13:28:54|38932.
13:28:56|38932.01
13:28:56|38932.01
13:28:57|38932.
13:28:58|38932.
13:28:59|38932.01
13:29:00|38932.
13:29:02|38932.
13:29:03|38934.
13:29:04|38934.
13:29:05|38934.
13:29:06|38934.
13:29:07|38934.
13:29:08|38933.99
13:29:09|38934.
13:29:10|38933.99
13:29:11|38934.
13:29:12|38933.99
13:29:13|38933.99
13:29:14|38933.99
13:29:15|38934.
13:29:16|38933.99
13:29:17|38933.99
13:29:18|38930.01
13:29:19|38923.
13:29:20|38923.01
13:29:21|38923.01
13:29:22|38923.
13:29:23|38929.65
13:29:24|38929.66
13:29:25|38926.84
13:29:26|38926.84
13:29:27|38926.83
13:29:28|38926.84
13:29:29|38926.83
13:29:30|38926.83
13:29:31|38926.83
13:29:32|38926.83
13:29:33|38924.76
13:29:34|38923.56
13:29:35|38934.
13:29:36|38939.99
13:29:37|38941.09
13:29:38|38941.1
13:29:39|38941.1
13:29:40|38941.1
13:29:41|38941.09
13:29:43|38941.1
13:29:43|38941.09
13:29:44|38941.09
13:29:45|38941.09
13:29:47|38941.1
13:29:47|38941.1
13:29:48|38941.1
13:29:50|38941.1
13:29:51|38941.09
13:29:51|38941.09
13:29:52|38941.09
13:29:54|38941.09
13:29:54|38941.09
13:29:55|38941.09
13:29:57|38941.1
13:29:58|38941.1
13:29:58|38941.1
13:30:00|38941.09
13:30:00|38941.09
13:30:01|38941.09
13:30:02|38941.09
13:30:03|38941.09
13:30:05|38941.1
13:30:07|38941.09
13:30:08|38942.38
13:30:08|38945.19
13:30:10|38945.19
13:30:10|38945.2
13:30:11|38945.19
13:30:13|38945.2
13:30:13|38945.19
13:30:14|38945.2
13:30:16|38945.2
13:30:16|38945.19
13:30:17|38945.19
13:30:18|38950.
13:30:20|38950.
13:30:21|38950.
13:30:21|38948.21
13:30:23|38948.21
13:30:24|38948.22
13:30:25|38948.22
13:30:25|38948.22
13:30:27|38948.22
13:30:28|38949.35
13:30:29|38949.35
13:30:30|38949.36
13:30:30|38949.35
13:30:32|38947.93
13:30:32|38945.27
13:30:34|38945.19
13:30:35|38945.19
13:30:35|38945.19
13:30:36|38945.2
13:30:38|38959.27
13:30:38|38959.91
13:30:40|38959.99
13:30:41|38961.09
13:30:42|38970.
13:30:43|38969.99
13:30:44|38969.99
13:30:45|38970.
13:30:46|38969.99
13:30:47|38964.23
13:30:48|38964.24
13:30:49|38964.24
13:30:50|38964.23
13:30:51|38958.
13:30:52|38958.
13:30:53|38958.
13:30:54|38958.
13:30:55|38956.01
13:30:56|38956.
13:30:57|38956.01
13:30:58|38956.
13:30:59|38956.
13:31:00|38951.1
13:31:01|38946.09
13:31:02|38946.1
13:31:03|38946.09
13:31:05|38946.1
13:31:05|38946.09
13:31:07|38955.83
13:31:07|38968.3
13:31:09|38968.95
13:31:10|38968.95
13:31:10|38968.94
13:31:11|38968.94
13:31:12|38968.94
13:31:14|38968.94
13:31:15|38968.94
13:31:16|38970.
13:31:17|38976.4
13:31:18|38979.32
13:31:19|38981.1
13:31:20|38981.09
13:31:21|38981.1
13:31:22|38981.1
13:31:23|38981.09
13:31:24|38981.09
13:31:25|38978.
13:31:26|38966.
13:31:27|38961.11
13:31:28|38961.11
13:31:29|38951.11
13:31:30|38950.88
13:31:31|38946.1
13:31:32|38946.1
13:31:33|38946.1
13:31:34|38942.
13:31:35|38942.01
13:31:36|38942.
13:31:37|38942.
13:31:38|38942.01
13:31:39|38942.
13:31:40|38937.66
13:31:41|38935.07
13:31:43|38935.07
13:31:43|38935.06
13:31:44|38935.07
13:31:46|38935.06
13:31:46|38935.06
13:31:48|38935.06
13:31:48|38935.07
13:31:49|38935.07
13:31:51|38935.07
13:31:51|38935.06
13:31:53|38935.07
13:31:53|38935.06
13:31:56|38935.07
13:31:56|38935.07
13:31:57|38935.07
13:31:58|38935.06
13:31:59|38935.06
13:32:00|38926.46
13:32:01|38924.16
13:32:03|38924.16
13:32:03|38924.16
13:32:05|38923.92
13:32:06|38923.91
13:32:07|38923.44
13:32:08|38923.44
13:32:09|38923.
13:32:10|38923.
13:32:11|38923.01
13:32:12|38923.01
13:32:13|38923.01
13:32:14|38923.01
13:32:15|38923.01
13:32:16|38917.14
13:32:17|38917.13
13:32:18|38917.14
13:32:19|38917.14
13:32:20|38917.13
13:32:21|38919.4
13:32:22|38919.4
13:32:23|38927.62
13:32:24|38931.59
13:32:25|38928.
13:32:26|38923.2
13:32:27|38923.19
13:32:28|38923.19
13:32:29|38923.19
13:32:30|38921.32
13:32:31|38921.31
13:32:32|38921.32
13:32:33|38921.32
13:32:34|38921.1
13:32:35|38918.92
13:32:36|38918.91
13:32:37|38916.19
13:32:38|38912.05
13:32:39|38912.05
13:32:40|38912.06
13:32:41|38912.06
13:32:42|38912.05
13:32:43|38912.06
13:32:44|38911.11
13:32:45|38911.67
13:32:47|38912.
13:32:48|38911.99
13:32:49|38911.99
13:32:50|38911.99
13:32:51|38912.
13:32:52|38911.99
13:32:53|38912.
13:32:54|38911.99
13:32:55|38912.
13:32:56|38911.99
13:32:57|38917.39
13:32:58|38917.39
13:32:59|38917.39
13:33:00|38917.4
13:33:01|38917.4
13:33:02|38917.4
13:33:03|38917.39
13:33:04|38933.77
13:33:05|38955.39
13:33:07|38960.21
13:33:08|38973.09
13:33:10|38977.07
13:33:11|38977.07
13:33:11|38989.99
13:33:13|38989.99
13:33:14|38992.56
13:33:15|38992.56
13:33:15|38992.76
13:33:16|38992.76
13:33:18|38992.76
13:33:18|38992.76
13:33:20|38992.76
13:33:21|38992.76
13:33:22|38988.
13:33:23|38988.
13:33:24|38981.1
13:33:25|38981.1
13:33:26|38981.68
13:33:27|38981.68
13:33:28|38981.68
13:33:29|38981.69
13:33:30|38981.68
13:33:31|38981.69
13:33:32|38981.69
13:33:33|38981.69
13:33:34|38981.69
13:33:35|38981.68
13:33:36|38981.69
13:33:37|38981.68
13:33:38|38979.34
13:33:39|38974.01
13:33:40|38974.01
13:33:41|38974.01
13:33:42|38966.66
13:33:43|38966.
13:33:44|38963.02
13:33:45|38963.02
13:33:46|38963.02
13:33:47|38963.02
13:33:48|38963.03
13:33:49|38963.03
13:33:50|38963.03
13:33:51|38963.02
13:33:52|38965.61
13:33:53|38965.6
13:33:54|38965.6
13:33:55|38965.6
13:33:56|38967.56
13:33:57|38969.99
13:33:58|38969.99
13:33:59|38969.99
13:34:00|38969.98
13:34:01|38969.99
13:34:02|38969.98
13:34:03|38969.98
13:34:04|38969.99
13:34:05|38969.98
13:34:06|38970.18
13:34:08|38972.98
13:34:09|38977.19
13:34:10|38979.1
13:34:11|38979.65
13:34:12|38979.66
13:34:13|38986.39
13:34:14|38986.38
13:34:16|38986.38
13:34:17|38986.39
13:34:17|38986.38
13:34:18|38986.38
13:34:19|38986.39
13:34:20|38986.39
13:34:21|38986.39
13:34:22|38984.01
13:34:23|38984.01
13:34:25|38984.
13:34:26|38984.01
13:34:27|38984.
13:34:27|38984.
13:34:28|38984.
13:34:30|38984.
13:34:30|38976.1
13:34:31|38974.
13:34:33|38974.
13:34:33|38974.01
13:34:35|38974.
13:34:35|38970.51
13:34:37|38963.04
13:34:39|38962.58
13:34:39|38962.57
13:34:41|38962.57
13:34:41|38962.57
13:34:42|38962.58
13:34:43|38962.57
13:34:44|38962.58
13:34:45|38962.58
13:34:46|38962.58
13:34:47|38962.58
13:34:48|38962.57
13:34:49|38962.57
13:34:50|38962.58
13:34:52|38968.61
13:34:52|38970.05
13:34:53|38970.05
13:34:54|38970.06
13:34:55|38970.05
13:34:56|38970.06
13:34:58|38970.06
13:34:58|38972.21
13:34:59|38978.63
13:35:00|38978.63
13:35:01|38984.
13:35:02|38984.
13:35:04|38983.99
13:35:05|38984.
13:35:05|38984.
13:35:06|38984.01
13:35:08|38984.13
13:35:10|38984.13
13:35:11|38987.33
13:35:12|38987.33
13:35:13|38987.34
13:35:14|38987.33
13:35:15|38986.14
13:35:15|38985.44
13:35:17|38985.44
13:35:18|38985.43
13:35:19|38985.44
13:35:20|38985.44
13:35:21|38985.44
13:35:22|38985.44
13:35:23|38985.43
13:35:24|38985.44
13:35:25|38985.43
13:35:26|38985.43
13:35:27|38984.
13:35:28|38984.01
13:35:29|38984.01
13:35:30|38984.01
13:35:32|38984.
13:35:32|38984.01
13:35:34|38984.01
13:35:35|38984.01
13:35:36|38984.
13:35:37|38984.01
13:35:39|38984.01
13:35:39|38984.01
13:35:41|38984.
13:35:42|38984.01
13:35:43|38984.
13:35:44|38984.
13:35:44|38984.
13:35:45|38984.01
13:35:46|38984.
13:35:48|38984.01
13:35:48|38984.01
13:35:50|38984.
13:35:51|38984.01
13:35:52|38989.63
13:35:52|38991.09
13:35:53|38991.1
13:35:54|38991.29
13:35:56|38997.87
13:35:56|38997.86
13:35:57|38997.87
13:35:59|38997.87
13:35:59|38999.99
13:36:00|39006.
13:36:02|39006.
13:36:03|39016.57
13:36:03|39017.3
13:36:04|39021.1
13:36:05|39030.91
13:36:06|39030.91
13:36:08|39030.92
13:36:09|39030.91
13:36:10|39030.91
13:36:12|39031.09
13:36:13|39031.1
13:36:13|39031.09
13:36:14|39039.12
13:36:16|39039.13
13:36:17|39039.13
13:36:17|39039.12
13:36:19|39039.12
13:36:20|39045.99
13:36:21|39050.
13:36:22|39052.2
13:36:23|39053.66
13:36:24|39053.66
13:36:25|39053.67
13:36:26|39053.66
13:36:27|39050.56
13:36:28|39056.24
13:36:29|39056.24
13:36:30|39050.69
13:36:31|39053.03
13:36:32|39056.13
13:36:33|39056.13
13:36:34|39056.12
13:36:35|39050.82
13:36:36|39050.81
13:36:37|39045.11
13:36:38|39044.02
13:36:40|39041.51
13:36:40|39041.52
13:36:42|39041.52
13:36:42|39054.41
13:36:43|39058.
13:36:44|39066.66
13:36:45|39066.41
13:36:47|39066.4
13:36:47|39064.07
13:36:49|39064.07
13:36:49|39064.08
13:36:50|39064.07
13:36:51|39064.07
13:36:52|39064.08
13:36:53|39064.08
13:36:55|39064.07
13:36:55|39062.01
13:36:56|39062.
13:36:58|39062.01
13:36:59|39062.
13:36:59|39062.
13:37:00|39062.01
13:37:01|39062.
13:37:02|39062.
13:37:03|39062.01
13:37:05|39062.
13:37:05|39064.55
13:37:06|39064.55
13:37:08|39055.43
13:37:09|39054.66
13:37:10|39054.67
13:37:12|39052.
13:37:13|39052.01
13:37:14|39052.
13:37:15|39052.01
13:37:16|39051.1
13:37:17|39046.98
13:37:18|39046.98
13:37:19|39046.99
13:37:20|39044.01
13:37:21|39044.02
13:37:22|39044.01
13:37:24|39044.01
13:37:25|39042.95
13:37:26|39042.95
13:37:27|39042.94
13:37:28|39042.95
13:37:29|39042.95
13:37:30|39038.47
13:37:31|39036.
13:37:32|39034.22
13:37:34|39034.21
13:37:35|39032.2
13:37:36|39032.21
13:37:36|39032.2
13:37:38|39032.21
13:37:38|39034.08
13:37:39|39034.21
13:37:40|39034.21
13:37:42|39034.21
13:37:42|39034.22
13:37:43|39032.39
13:37:44|39032.4
13:37:45|39031.1
13:37:46|39030.01
13:37:47|39030.02
13:37:49|39030.02
13:37:49|39030.02
13:37:51|39030.02
13:37:51|39030.01
13:37:53|39026.63
13:37:53|39026.64
13:37:54|39026.01
13:37:55|39026.01
13:37:56|39026.01
13:37:57|39026.
13:37:59|39026.01
13:37:59|39029.99
13:38:00|39030.02
13:38:02|39030.01
13:38:02|39030.01
13:38:03|39028.01
13:38:04|39028.
13:38:05|39028.
13:38:06|39028.
13:38:07|39026.19
13:38:08|39026.2
13:38:09|39026.2
13:38:11|39026.2
13:38:12|39021.1
13:38:14|39013.7
13:38:14|39013.71
13:38:16|39020.
13:38:16|39019.99
13:38:18|39019.99
13:38:19|39019.99
13:38:20|39020.
13:38:21|39020.
13:38:22|39019.99
13:38:23|39019.99
13:38:24|39019.99
13:38:25|39019.99
13:38:26|39020.
13:38:27|39019.99
13:38:28|39020.
13:38:29|39021.84
13:38:30|39021.84
13:38:31|39021.83
13:38:32|39021.84
13:38:33|39021.84
13:38:34|39021.83
13:38:35|39021.84
13:38:36|39021.84
13:38:37|39021.84
13:38:38|39029.16
13:38:39|39029.15
13:38:40|39029.15
13:38:41|39029.16
13:38:42|39029.15
13:38:43|39029.15
13:38:45|39029.16
13:38:46|39029.15
13:38:46|39030.
13:38:47|39031.11
13:38:48|39031.1
13:38:49|39031.1
13:38:51|39031.1
13:38:51|39031.1
13:38:52|39031.1
13:38:53|39031.11
13:38:54|39031.11
13:38:55|39031.11
13:38:56|39031.11
13:38:58|39031.11
13:38:59|39031.1
13:39:00|39031.1
13:39:00|39031.1
13:39:01|39031.11
13:39:02|39031.1
13:39:03|39031.11
13:39:04|39031.11
13:39:06|39031.11
13:39:06|39031.1
13:39:07|39031.11
13:39:08|39031.11
13:39:09|39031.11
13:39:10|39037.05
13:39:12|39037.31
13:39:13|39037.3
13:39:15|39037.31
13:39:15|39037.31
13:39:17|39037.31
13:39:17|39037.31
13:39:19|39037.3
13:39:20|39037.31
13:39:21|39037.3
13:39:21|39037.3
13:39:23|39039.99
13:39:24|39040.
13:39:25|39037.91
13:39:26|39034.01
13:39:27|39034.
13:39:28|39031.88
13:39:29|39031.89
13:39:30|39031.88
13:39:31|39031.89
13:39:32|39031.88
13:39:34|39031.89
13:39:34|39031.89
13:39:36|39033.83
13:39:37|39034.01
13:39:38|39034.01
13:39:38|39034.
13:39:39|39034.03
13:39:41|39034.03
13:39:41|39034.03
13:39:43|39034.02
13:39:43|39034.02
13:39:44|39034.03
13:39:45|39034.01
13:39:47|39034.01
13:39:47|39034.01
13:39:49|39034.01
13:39:50|39034.01
13:39:51|39034.
13:39:52|39034.01
13:39:53|39034.01
13:39:54|39034.
13:39:54|39034.
13:39:55|39034.
13:39:57|39034.
13:39:57|39034.
13:39:58|39034.01
13:40:00|39034.01
13:40:00|39034.
13:40:02|39034.01
13:40:02|39034.01
13:40:03|39034.01
13:40:05|39034.
13:40:05|39034.
13:40:06|39034.
13:40:08|39034.01
13:40:09|39040.
13:40:09|39040.
13:40:11|39040.
13:40:12|39036.97
13:40:12|39036.97
13:40:14|39036.96
13:40:15|39036.96
13:40:17|39036.97
13:40:17|39036.96
13:40:18|39036.96
13:40:20|39029.15
13:40:21|39026.73
13:40:22|39026.74
13:40:22|39026.74
13:40:25|39026.74
13:40:26|39026.74
13:40:27|39026.74
13:40:28|39026.73
13:40:28|39026.74
13:40:30|39026.74
13:40:30|39026.74
13:40:32|39026.74
13:40:33|39026.74
13:40:34|39026.74
13:40:35|39026.73
13:40:36|39026.74
13:40:37|39026.74
13:40:37|39027.89
13:40:39|39027.88
13:40:40|39027.88
13:40:41|39027.88
13:40:42|39031.32
13:40:43|39032.9
13:40:44|39032.9
13:40:45|39032.91
13:40:45|39032.91
13:40:47|39032.91
13:40:48|39032.9
13:40:49|39032.91
13:40:50|39032.91
13:40:51|39032.9
13:40:52|39032.9
13:40:53|39032.91
13:40:54|39032.91
13:40:55|39032.91
13:40:56|39032.92
13:40:57|39036.96
13:40:58|39036.95
13:40:59|39036.96
13:41:00|39036.95
13:41:01|39036.95
13:41:02|39032.54
13:41:03|39030.01
13:41:04|39030.01
13:41:05|39025.01
13:41:06|39025.01
13:41:07|39022.2
13:41:08|39022.06
13:41:09|39027.83
13:41:10|39028.
13:41:11|39027.99
13:41:12|39028.
13:41:13|39029.99
13:41:15|39033.29
13:41:15|39028.
13:41:17|39025.82
13:41:18|39024.79
13:41:19|39024.8
13:41:20|39024.8
13:41:20|39025.8
13:41:22|39025.8
13:41:22|39025.8
13:41:24|39025.8
13:41:24|39025.79
13:41:26|39025.79
13:41:26|39025.79
13:41:28|39022.21
13:41:29|39022.2
13:41:30|39022.21
13:41:30|39022.21
13:41:32|39022.2
13:41:33|39022.87
13:41:34|39028.
13:41:35|39028.
13:41:36|39027.99
13:41:36|39027.99
13:41:37|39024.01
13:41:38|39015.21
13:41:39|39013.71
13:41:41|39013.71
13:41:42|39016.
13:41:43|39015.99
13:41:44|39016.
13:41:45|39015.99
13:41:46|39015.99
13:41:47|39015.35
13:41:48|39014.01
13:41:48|39006.95
13:41:50|39002.03
13:41:51|39000.01
13:41:52|39000.
13:41:53|38992.2
13:41:54|38998.
13:41:55|38997.99
13:41:55|38996.63
13:41:56|38994.69
13:41:58|38994.69
13:41:59|38994.69
13:41:59|38994.68
13:42:01|38991.1
13:42:01|38985.36
13:42:02|38985.36
13:42:03|38985.35
13:42:06|38985.35
13:42:06|38985.35
13:42:07|38985.35
13:42:09|38985.35
13:42:10|38985.36
13:42:10|38985.35
13:42:11|38981.71
13:42:12|38981.11
13:42:13|38981.1
13:42:14|38981.11
13:42:15|38981.11
13:42:16|38981.1
13:42:17|38981.11
13:42:19|38981.1
13:42:20|38981.1
13:42:21|38981.1
13:42:22|38981.
13:42:23|38981.01
13:42:23|38981.01
13:42:24|38981.
13:42:25|38981.
13:42:27|38981.01
13:42:28|38981.01
13:42:29|38981.
13:42:30|38981.01
13:42:31|38981.
13:42:32|38981.
13:42:33|38981.01
13:42:34|38981.
13:42:35|38973.59
13:42:37|38973.59
13:42:37|38973.58
13:42:38|38973.59
13:42:39|38973.59
13:42:40|38973.59
13:42:41|38977.61
13:42:42|38977.62
13:42:43|38977.62
13:42:45|38977.62
13:42:45|38977.61
13:42:46|38977.62
13:42:47|38977.61
13:42:49|38977.61
13:42:49|38977.62
13:42:51|38977.62
13:42:51|38977.61
13:42:52|38977.62
13:42:53|38977.61
13:42:54|38977.61
13:42:56|38977.62
13:42:56|38977.61
13:42:57|38977.61
13:42:59|38977.62
13:43:00|38977.61
13:43:01|38977.61
13:43:01|38975.27
13:43:02|38975.1
13:43:03|38975.1
13:43:05|38974.5
13:43:06|38974.49
13:43:06|38972.43
13:43:08|38970.99
13:43:08|38968.09
13:43:09|38968.09
13:43:11|38968.09
13:43:11|38968.08
13:43:12|38968.09
13:43:13|38968.08
13:43:15|38968.09
13:43:16|38968.08
13:43:18|38972.
13:43:18|38971.99
13:43:20|38972.
13:43:21|38971.99
13:43:22|38972.
13:43:23|38971.99
13:43:24|38972.
13:43:25|38972.
13:43:26|38972.
13:43:27|38971.99
13:43:28|38972.
13:43:29|38972.
13:43:30|38976.
13:43:31|38977.62
13:43:33|38977.61
13:43:33|38977.62
13:43:34|38977.62
13:43:36|38977.61
13:43:36|38977.61
13:43:37|38977.61
13:43:38|38977.61
13:43:39|38977.61
13:43:41|38977.61
13:43:41|38977.61
13:43:42|38977.61
13:43:44|38977.61
13:43:44|38977.61
13:43:45|38977.62
13:43:47|38977.61
13:43:48|38977.62
13:43:48|38977.61
13:43:50|38977.61
13:43:50|38977.62
13:43:51|38977.63
13:43:52|38977.62
13:43:54|38984.87
13:43:55|38985.35
13:43:56|38985.35
13:43:56|38985.34
13:43:58|38985.35
13:43:59|38985.34
13:43:59|38985.35
13:44:00|38985.34
13:44:01|38985.35
13:44:03|38994.68
13:44:03|38999.99
13:44:05|39005.62
13:44:06|39005.61
13:44:07|39014.15
13:44:07|39015.36
13:44:08|39018.
13:44:09|39018.
13:44:10|39017.99
13:44:11|39018.
13:44:13|39018.
13:44:13|39017.99
13:44:14|39018.
13:44:15|39018.
13:44:18|39012.
13:44:19|39007.19
13:44:19|39007.19
13:44:21|39007.19
13:44:22|39006.01
13:44:23|39006.
13:44:24|39006.01
13:44:25|39006.01
13:44:26|39002.87
13:44:27|39002.88
13:44:28|39002.88
13:44:29|39002.87
13:44:30|39002.87
13:44:31|39002.87
13:44:32|38997.43
13:44:33|38993.13
13:44:34|38992.79
13:44:35|38992.45
13:44:36|38992.45
13:44:37|38992.45
13:44:38|38992.45
13:44:39|38992.45
13:44:40|38992.46
13:44:41|38997.05
13:44:42|38997.06
13:44:43|38997.06
13:44:44|38997.05
13:44:45|38997.05
13:44:46|38997.05
13:44:47|38997.05
13:44:48|38997.05
13:44:49|38997.05
13:44:50|38997.05
13:44:52|38997.05
13:44:52|39002.46
13:44:53|39002.66
13:44:54|39002.66
13:44:56|39002.67
13:44:57|39002.66
13:44:58|39002.66
13:44:59|39002.66
13:45:00|39002.66
13:45:00|39002.66
13:45:02|39002.66
13:45:03|39002.67
13:45:04|39002.67
13:45:05|38997.05
13:45:06|38997.06
13:45:07|38991.1
13:45:08|38990.93
13:45:09|38990.93
13:45:10|38991.1
13:45:11|38991.11
13:45:12|38991.11
13:45:13|38996.
13:45:14|38996.
13:45:15|38996.
13:45:16|38996.
13:45:17|38995.99
13:45:18|38996.
13:45:20|38995.99
13:45:20|38995.99
13:45:21|38995.99
13:45:23|38990.94
13:45:24|38985.04
13:45:25|38985.04
13:45:26|38985.05
13:45:27|38985.05
13:45:28|38985.04
13:45:29|38986.31
13:45:30|38987.38
13:45:31|38989.43
13:45:33|38989.42
13:45:33|38989.42
13:45:35|38989.42
13:45:35|38989.43
13:45:37|38989.43
13:45:38|38994.45
13:45:38|38999.99
13:45:40|39001.1
13:45:40|39002.63
13:45:41|39008.7
13:45:42|39011.1
13:45:43|39011.09
13:45:44|39011.99
13:45:45|39011.99
13:45:47|39014.87
13:45:48|39014.88
13:45:48|39014.87
13:45:50|39014.87
13:45:52|39014.88
13:45:53|39014.87
13:45:53|39014.87
13:45:54|39014.87
13:45:56|39014.88
13:45:56|39014.87
13:45:57|39014.87
13:45:58|39014.87
13:45:59|39014.87
13:46:01|39014.87
13:46:02|39014.88
13:46:03|39014.88
13:46:04|39014.87
13:46:05|39014.88
13:46:06|39014.88
13:46:07|39008.01
13:46:08|39006.22
13:46:09|39004.31
13:46:10|39004.32
13:46:11|38996.87
13:46:12|38994.
13:46:13|38991.11
13:46:14|38992.36
13:46:15|38992.37
13:46:16|38992.37
13:46:17|38992.37
13:46:18|38992.36
13:46:19|38992.36
13:46:20|38992.36
13:46:21|38993.99
13:46:22|38993.99
13:46:23|38994.
13:46:24|38992.55
13:46:25|38991.1
13:46:26|38983.26
13:46:27|38982.43
13:46:28|38982.43
13:46:29|38982.42
13:46:30|38982.43
13:46:32|38982.43
13:46:34|38982.43
13:46:35|38982.42
13:46:36|38982.42
13:46:37|38982.43
13:46:38|38982.42
13:46:38|38986.
13:46:40|38986.
13:46:41|38987.75
13:46:42|38987.74
13:46:43|38984.64
13:46:44|38984.63
13:46:45|38984.64
13:46:46|38984.64
13:46:47|38984.64
13:46:48|38984.63
13:46:49|38984.64
13:46:50|38984.63
13:46:51|38984.64
13:46:52|38984.64
13:46:53|38984.64
13:46:54|38988.
13:46:55|38988.
13:46:56|38988.01
13:46:57|38988.
13:46:58|38988.
13:46:59|38988.01
13:47:00|38988.01
13:47:01|38989.74
13:47:02|38989.74
13:47:03|38989.74
13:47:04|38989.73
13:47:06|38989.74
13:47:07|38989.73
13:47:08|38989.73
13:47:08|38989.73
13:47:09|38989.74
13:47:10|38989.73
13:47:11|38989.74
13:47:12|38989.74
13:47:13|38989.73
13:47:15|38989.73
13:47:15|38989.74
13:47:16|38989.74
13:47:17|38989.73
13:47:18|38988.
13:47:19|38988.
13:47:21|38988.
13:47:21|38988.01
13:47:23|38988.
13:47:23|38988.
13:47:26|38988.
13:47:27|38988.01
13:47:28|38988.01
13:47:29|38988.
13:47:30|38988.
13:47:31|38988.
13:47:32|38988.
13:47:33|38988.
13:47:34|38988.
13:47:35|38988.
13:47:36|38984.
13:47:37|38984.01
13:47:39|38974.08
13:47:39|38974.08
13:47:41|38974.08
13:47:41|38974.07
13:47:42|38974.07
13:47:44|38974.07
13:47:45|38974.07
13:47:46|38974.08
13:47:47|38977.91
13:47:48|38978.
13:47:49|38978.
13:47:50|38978.
13:47:51|38978.
13:47:52|38974.15
13:47:53|38974.14
13:47:54|38974.08
13:47:55|38974.08
13:47:56|38976.
13:47:57|38976.73
13:47:58|38976.73
13:47:59|38976.73
13:48:00|38976.74
13:48:01|38976.74
13:48:02|38976.77
13:48:03|38976.78
13:48:04|38976.78
13:48:05|38976.78
13:48:06|38976.77
13:48:07|38976.77
13:48:08|38976.77
13:48:09|38976.77
13:48:10|38976.78
13:48:11|38976.77
13:48:12|38976.77
13:48:13|38976.78
13:48:14|38976.77
13:48:15|38976.77
13:48:16|38976.77
13:48:17|38976.77
13:48:18|38976.77
13:48:19|38970.13
13:48:20|38968.98
13:48:21|38966.
13:48:22|38964.47
13:48:23|38963.09
13:48:24|38962.55
13:48:26|38955.
13:48:26|38955.
13:48:28|38952.14
13:48:28|38951.1
13:48:30|38951.1
13:48:31|38951.1
13:48:32|38951.1
13:48:33|38951.11
13:48:34|38951.1
13:48:35|38956.48
13:48:36|38959.15
13:48:37|38959.14
13:48:38|38959.14
13:48:39|38959.14
13:48:41|38966.01
13:48:41|38978.
13:48:43|38985.11
13:48:44|38991.09
13:48:44|38991.09
13:48:46|38991.09
13:48:47|38991.09
13:48:48|38985.45
13:48:48|38981.99
13:48:50|38978.13
13:48:51|38978.01
13:48:52|38978.01
13:48:53|38978.02
13:48:53|38978.01
13:48:55|38978.01
13:48:55|38969.27
13:48:56|38969.27
13:48:58|38969.27
13:48:59|38969.27
13:49:00|38969.28
13:49:01|38964.02
13:49:02|38964.71
13:49:03|38964.75
13:49:03|38969.35
13:49:05|38964.98
13:49:06|38964.98
13:49:06|38964.99
13:49:08|38964.98
13:49:09|38961.63
13:49:10|38961.64
13:49:10|38961.63
13:49:12|38961.63
13:49:13|38961.63
13:49:13|38960.
13:49:14|38960.
13:49:16|38956.01
13:49:17|38956.
13:49:18|38956.01
13:49:19|38954.8
13:49:20|38954.8
13:49:20|38954.81
13:49:23|38954.8
13:49:23|38957.11
13:49:25|38957.51
13:49:26|38957.51
13:49:28|38957.5
13:49:29|38957.5
13:49:30|38957.51
13:49:31|38957.5
13:49:32|38957.51
13:49:33|38957.51
13:49:34|38957.51
13:49:35|38957.5
13:49:36|38957.5
13:49:37|38957.5
13:49:38|38957.51
13:49:39|38957.5
13:49:40|38957.51
13:49:41|38957.51
13:49:42|38957.51
13:49:43|38957.51
13:49:44|38957.51
13:49:45|38957.5
13:49:46|38957.51
13:49:47|38957.51
13:49:48|38957.5
13:49:49|38957.5
13:49:50|38957.5
13:49:51|38957.51
13:49:52|38957.5
13:49:53|38957.51
13:49:55|38957.51
13:49:56|38957.51
13:49:57|38957.5
13:49:58|38957.51
13:49:59|38957.5
13:50:01|38957.5
13:50:01|38957.51
13:50:02|38957.5
13:50:03|38957.5
13:50:04|38957.5
13:50:06|38961.03
13:50:06|38964.77
13:50:08|38964.76
13:50:08|38964.76
13:50:09|38964.76
13:50:11|38964.77
13:50:11|38964.77
13:50:12|38965.29
13:50:14|38965.29
13:50:14|38965.3
13:50:16|38965.29
13:50:17|38965.29
13:50:18|38970.71
13:50:19|38970.7
13:50:20|38972.68
13:50:21|38974.11
13:50:22|38974.12
13:50:24|38974.12
13:50:24|38974.12
13:50:25|38974.11
13:50:27|38974.12
13:50:28|38968.11
13:50:29|38968.1
13:50:30|38968.11
13:50:31|38968.1
13:50:31|38968.11
13:50:33|38968.1
13:50:33|38968.1
13:50:35|38968.11
13:50:36|38968.1
13:50:37|38968.16
13:50:38|38968.16
13:50:39|38968.16
13:50:40|38968.16
13:50:41|38970.51
13:50:42|38970.5
13:50:43|38970.51
13:50:44|38970.7
13:50:45|38970.7
13:50:46|38970.71
13:50:47|38970.7
13:50:48|38970.71
13:50:49|38970.71
13:50:51|38970.71
13:50:52|38970.71
13:50:52|38970.71
13:50:53|38970.71
13:50:54|38970.71
13:50:55|38970.71
13:50:56|38970.7
13:50:57|38970.71
13:50:58|38970.71
13:50:59|38971.91
13:51:00|38981.09
13:51:02|38982.87
13:51:02|38985.8
13:51:03|38990.74
13:51:04|38992.33
13:51:06|38992.32
13:51:06|38992.33
13:51:08|38992.33
13:51:08|38992.33
13:51:09|38992.33
13:51:11|38988.
13:51:11|38984.
13:51:12|38984.
13:51:13|38984.01
13:51:14|38984.
13:51:16|38987.51
13:51:16|38987.5
13:51:17|38987.51
13:51:18|38987.51
13:51:19|38987.5
13:51:20|38987.5
13:51:21|38984.
13:51:22|38973.19
13:51:24|38972.
13:51:26|38972.01
13:51:27|38972.01
13:51:27|38972.01
13:51:29|38972.
13:51:29|38972.
13:51:30|38972.01
13:51:31|38972.01
13:51:32|38981.75
13:51:33|38981.98
13:51:35|38981.99
13:51:36|38989.36
13:51:36|38989.36
13:51:38|38989.35
13:51:39|38990.87
13:51:40|38991.1
13:51:40|38991.09
13:51:41|38991.09
13:51:43|38990.34
13:51:43|38990.35
13:51:44|38989.36
13:51:46|38982.19
13:51:47|38982.19
13:51:47|38973.84
13:51:48|38973.11
13:51:50|38966.4
13:51:50|38964.76
13:51:52|38964.77
13:51:53|38962.09
13:51:54|38962.09
13:51:55|38956.
13:51:56|38956.01
13:51:57|38956.01
13:51:58|38956.01
13:51:59|38956.
13:52:00|38956.01
13:52:01|38953.69
13:52:02|38953.7
13:52:03|38953.69
13:52:04|38953.7
13:52:05|38953.7
13:52:06|38953.69
13:52:07|38953.69
13:52:08|38959.99
13:52:09|38960.
13:52:10|38960.13
13:52:11|38960.13
13:52:13|38960.13
13:52:13|38954.41
13:52:14|38954.42
13:52:15|38952.79
13:52:16|38952.79
13:52:18|38952.78
13:52:18|38952.79
13:52:19|38952.78
13:52:21|38952.78
13:52:21|38952.78
13:52:22|38952.79
13:52:24|38952.79
13:52:25|38952.89
13:52:26|38952.9
13:52:28|38952.9
13:52:29|38952.89
13:52:30|38952.89
13:52:31|38952.89
13:52:32|38952.89
13:52:33|38954.63
13:52:34|38960.
13:52:35|38960.
13:52:36|38959.99
13:52:37|38958.24
13:52:38|38963.33
13:52:39|38963.46
13:52:40|38963.45
13:52:41|38963.45
13:52:42|38963.46
13:52:43|38964.23
13:52:44|38971.09
13:52:45|38971.25
13:52:47|38968.55
13:52:47|38968.55
13:52:48|38968.56
13:52:49|38968.55
13:52:50|38962.01
13:52:52|38962.
13:52:52|38962.01
13:52:53|38962.
13:52:55|38962.
13:52:56|38962.
13:52:57|38962.
13:52:58|38962.
13:52:59|38962.
13:53:00|38962.01
13:53:01|38962.
13:53:02|38957.08
13:53:03|38957.09
13:53:04|38957.09
13:53:05|38957.08
13:53:06|38956.
13:53:07|38956.01
13:53:08|38956.01
13:53:09|38954.
13:53:10|38954.
13:53:11|38954.
13:53:12|38954.
13:53:13|38954.01
13:53:14|38954.
13:53:15|38954.
13:53:16|38954.01
13:53:17|38954.
13:53:18|38954.
13:53:19|38952.78
13:53:20|38952.78
13:53:21|38952.78
13:53:22|38952.78
13:53:23|38952.79
13:53:24|38952.78
13:53:25|38952.79
13:53:27|38952.78
13:53:27|38952.78
13:53:29|38953.99
13:53:30|38954.
13:53:31|38954.
13:53:32|38955.99
13:53:34|38955.99
13:53:34|38956.31
13:53:36|38956.3
13:53:37|38956.3
13:53:38|38956.31
13:53:39|38956.3
13:53:40|38962.87
13:53:41|38970.99
13:53:42|38970.99
13:53:43|38966.12
13:53:44|38966.11
13:53:45|38966.11
13:53:46|38966.11
13:53:47|38966.11
13:53:48|38966.11
13:53:49|38962.87
13:53:51|38962.87
13:53:52|38962.86
13:53:53|38962.86
13:53:54|38962.86
13:53:55|38962.87
13:53:56|38962.86
13:53:57|38962.87
13:53:57|38962.86
13:53:59|38962.87
13:53:59|38962.86
13:54:02|38962.87
13:54:03|38962.87
13:54:04|38962.86
13:54:05|38962.86
13:54:05|38962.86
13:54:06|38962.87
13:54:07|38962.87
13:54:08|38962.87
13:54:09|38962.86
13:54:10|38962.86
13:54:11|38962.86
13:54:12|38962.86
13:54:13|38962.86
13:54:14|38962.86
13:54:16|38962.86
13:54:17|38962.86
13:54:17|38962.87
13:54:18|38962.86
13:54:19|38962.86
13:54:20|38954.64
13:54:21|38954.64
13:54:22|38954.63
13:54:23|38954.63
13:54:24|38954.64
13:54:25|38954.64
13:54:26|38954.63
13:54:28|38954.63
13:54:28|38954.63
13:54:30|38954.68
13:54:31|38956.96
13:54:32|38963.47
13:54:33|38965.52
13:54:33|38965.52
13:54:35|38965.52
13:54:36|38965.53
13:54:37|38965.52
13:54:38|38965.53
13:54:39|38965.52
13:54:40|38965.53
13:54:42|38965.52
13:54:42|38968.89
13:54:44|38972.01
13:54:44|38972.01
13:54:46|38972.01
13:54:47|38972.
13:54:48|38972.
13:54:49|38972.
13:54:50|38972.
13:54:51|38972.01
13:54:52|38972.
13:54:53|38972.
13:54:54|38973.58
13:54:55|38973.58
13:54:56|38973.58
13:54:57|38973.59
13:54:58|38973.59
13:54:59|38973.59
13:55:00|38973.58
13:55:01|38973.58
13:55:02|38973.59
13:55:03|38973.58
13:55:04|38973.58
13:55:05|38973.58
13:55:06|38973.58
13:55:07|38973.58
13:55:08|38973.59
13:55:09|38973.59
13:55:10|38973.58
13:55:11|38973.58
13:55:12|38973.59
13:55:13|38973.98
13:55:14|38974.99
13:55:15|38975.
13:55:16|38975.
13:55:17|38979.99
13:55:18|38979.99
13:55:19|38980.
13:55:20|38979.99
13:55:21|38979.99
13:55:22|38980.
13:55:23|38980.
13:55:24|38979.99
13:55:25|38980.
13:55:26|38979.99
13:55:27|38980.
13:55:28|38973.59
13:55:30|38969.23
13:55:30|38969.23
13:55:31|38969.23
13:55:32|38969.22
13:55:34|38963.81
13:55:35|38963.81
13:55:37|38961.12
13:55:38|38961.11
13:55:38|38961.11
13:55:40|38961.11
13:55:41|38961.11
13:55:41|38961.11
13:55:43|38961.11
13:55:44|38963.99
13:55:45|38964.52
13:55:46|38964.53
13:55:46|38964.52
13:55:48|38964.52
13:55:48|38964.52
13:55:50|38964.52
13:55:50|38964.52
13:55:52|38964.52
13:55:53|38964.52
13:55:54|38964.53
13:55:55|38964.53
13:55:56|38957.51
13:55:57|38957.42
13:55:58|38957.42
13:55:59|38957.42
13:56:00|38957.42
13:56:00|38957.43
13:56:02|38957.42
13:56:03|38957.43
13:56:04|38964.53
13:56:05|38964.52
13:56:06|38964.53
13:56:06|38964.52
13:56:08|38964.53
13:56:09|38964.52
13:56:09|38964.52
13:56:11|38964.52
13:56:12|38958.71
13:56:13|38956.29
13:56:14|38954.78
13:56:15|38954.78
13:56:15|38954.78
13:56:16|38954.78
13:56:18|38954.78
13:56:20|38961.11
13:56:20|38961.11
13:56:21|38961.11
13:56:22|38967.99
13:56:23|38967.99
13:56:25|38968.
13:56:25|38967.99
13:56:26|38967.99
13:56:28|38967.99
13:56:29|38967.99
13:56:30|38967.99
13:56:31|38964.
13:56:32|38963.99
13:56:33|38964.
13:56:34|38964.
13:56:35|38964.
13:56:36|38963.99
13:56:38|38963.99
13:56:38|38963.99
13:56:39|38964.
13:56:40|38964.
13:56:41|38963.99
13:56:43|38964.
13:56:43|38964.
13:56:45|38963.99
13:56:46|38963.99
13:56:46|38964.
13:56:47|38963.99
13:56:49|38964.
13:56:50|38963.99
13:56:51|38963.99
13:56:52|38963.99
13:56:52|38963.99
13:56:54|38964.
13:56:54|38964.
13:56:56|38963.99
13:56:57|38963.99
13:56:58|38964.
13:56:59|38963.99
13:57:00|38963.99
13:57:01|38963.99
13:57:02|38964.
13:57:03|38963.99
13:57:04|38964.
13:57:05|38964.
13:57:06|38964.
13:57:07|38964.
13:57:08|38963.99
13:57:09|38964.
13:57:10|38964.
13:57:11|38963.99
13:57:12|38963.99
13:57:13|38963.99
13:57:14|38963.99
13:57:15|38963.99
13:57:16|38964.
13:57:17|38963.99
13:57:18|38963.99
13:57:19|38964.
13:57:20|38963.99
13:57:21|38963.99
13:57:23|38963.99
13:57:24|38964.
13:57:25|38964.
13:57:25|38963.99
13:57:27|38960.
13:57:28|38956.
13:57:29|38956.01
13:57:31|38956.01
13:57:31|38956.
13:57:32|38956.01
13:57:34|38956.
13:57:35|38956.01
13:57:37|38959.99
13:57:38|38963.21
13:57:39|38963.29
13:57:40|38963.29
13:57:41|38963.28
13:57:42|38963.28
13:57:44|38963.28
13:57:44|38963.28
13:57:46|38963.28
13:57:47|38963.28
13:57:48|38954.15
13:57:49|38954.15
13:57:50|38954.15
13:57:51|38952.78
13:57:51|38951.49
13:57:53|38950.
13:57:53|38950.
13:57:55|38942.84
13:57:56|38942.84
13:57:57|38942.46
13:57:58|38942.01
13:57:59|38942.01
13:57:59|38942.01
13:58:01|38942.01
13:58:02|38942.
13:58:03|38941.1
13:58:04|38938.49
13:58:04|38934.4
13:58:06|38934.41
13:58:07|38931.11
13:58:08|38931.1
13:58:10|38926.55
13:58:10|38926.44
13:58:11|38924.39
13:58:13|38921.11
13:58:13|38921.11
13:58:15|38920.
13:58:15|38912.49
13:58:17|38912.5
13:58:17|38912.5
13:58:19|38912.49
13:58:20|38911.11
13:58:21|38917.14
13:58:22|38917.14
13:58:22|38919.59
13:58:24|38919.58
13:58:25|38919.59
13:58:26|38919.58
13:58:26|38911.85
13:58:28|38911.85
13:58:29|38911.85
13:58:29|38911.85
13:58:32|38911.86
13:58:33|38911.86
13:58:34|38911.85
13:58:35|38911.86
13:58:37|38911.85
13:58:38|38911.85
13:58:38|38911.85
13:58:40|38911.85
13:58:41|38911.86
13:58:41|38911.86
13:58:42|38911.86
13:58:44|38911.85
13:58:45|38911.85
13:58:46|38911.85
13:58:47|38908.02
13:58:47|38905.91
13:58:49|38902.55
13:58:50|38901.13
13:58:51|38902.29
13:58:52|38902.28
13:58:53|38902.28
13:58:54|38902.28
13:58:55|38902.29
13:58:56|38902.28
13:58:57|38902.28
13:58:58|38902.26
13:58:59|38902.26
13:59:00|38902.26
13:59:01|38891.75
13:59:02|38888.
13:59:03|38892.38
13:59:04|38891.16
13:59:05|38883.5
13:59:07|38874.41
13:59:08|38874.4
13:59:08|38866.46
13:59:41|38890.61
13:59:43|38890.6
13:59:43|38890.61
13:59:44|38890.6
13:59:45|38890.61
13:59:47|38890.25
13:59:48|38885.99
13:59:48|38882.
13:59:50|38882.
13:59:51|38882.
13:59:51|38876.16
13:59:52|38875.62
13:59:53|38875.62
13:59:54|38875.61
13:59:55|38871.08
13:59:56|38866.36
13:59:57|38865.36
13:59:59|38865.35
13:59:59|38865.36
14:00:01|38864.15
14:00:01|38858.39
14:00:03|38851.11
14:00:04|38844.17
14:00:05|38835.14
14:00:05|38836.18
14:00:06|38830.02
14:00:07|38828.88
14:00:09|38820.01
14:00:09|38828.
14:00:11|38830.01
14:00:11|38830.01
14:00:13|38830.01
14:00:13|38849.59
14:00:14|38849.58
14:00:15|38836.95
14:00:16|38828.65
14:00:18|38828.65
14:00:19|38828.78
14:00:20|38829.4
14:00:21|38829.39
14:00:21|38829.4
14:00:23|38829.4
14:00:25|38829.39
14:00:25|38829.39
14:00:26|38824.01
14:00:28|38821.1
14:00:28|38821.11
14:00:29|38829.4
14:00:31|38829.4
14:00:31|38829.4
14:00:34|38829.83
14:00:34|38840.39
14:00:36|38839.68
14:00:37|38834.86
14:00:37|38837.99
14:00:39|38847.96
14:00:39|38847.96
14:00:41|38847.96
14:00:41|38847.96
14:00:43|38841.36
14:00:44|38838.23
14:00:46|38838.71
14:00:47|38846.35
14:00:47|38846.35
14:00:48|38846.35
14:00:49|38846.34
14:00:51|38846.35
14:00:51|38846.35
14:00:53|38846.35
14:00:54|38846.35
14:00:54|38847.96
14:00:55|38852.66
14:00:56|38854.61
14:00:57|38854.62
14:00:58|38854.61
14:00:59|38859.99
14:01:00|38859.99
14:01:02|38860.
14:01:02|38859.99
14:01:04|38860.46
14:01:04|38860.
14:01:05|38860.
14:01:06|38860.
14:01:07|38860.
14:01:08|38852.16
14:01:10|38838.23
14:01:11|38842.
14:01:11|38847.97
14:01:12|38847.97
14:01:14|38847.98
14:01:14|38847.97
14:01:16|38838.24
14:01:17|38831.49
14:01:17|38829.4
14:01:18|38820.01
14:01:19|38820.01
14:01:20|38816.01
14:01:22|38812.
14:01:23|38815.99
14:01:23|38814.
14:01:24|38812.11
14:01:26|38812.11
14:01:26|38806.7
14:01:27|38806.7
14:01:28|38802.88
14:01:29|38802.89
14:01:31|38795.98
14:01:31|38796.
14:01:32|38796.2
14:01:35|38798.
14:01:35|38807.99
14:01:37|38806.01
14:01:37|38796.24
14:01:39|38797.66
14:01:40|38797.67
14:01:41|38800.
14:01:42|38799.99
14:01:43|38800.
14:01:44|38799.99
14:01:45|38791.19
14:01:46|38791.1
14:01:47|38791.11
14:01:48|38791.11
14:01:49|38791.11
14:01:51|38791.1
14:01:52|38786.
14:01:53|38786.
14:01:53|38785.99
14:01:55|38780.01
14:01:55|38777.77
14:01:56|38772.28
14:01:57|38770.01
14:01:58|38773.99
14:01:59|38774.
14:02:00|38775.58
14:02:01|38785.99
14:02:03|38780.06
14:02:04|38781.83
14:02:05|38788.44
14:02:05|38789.99
14:02:06|38786.93
14:02:08|38778.85
14:02:08|38772.31
14:02:09|38769.35
14:02:10|38775.78
14:02:11|38780.87
14:02:12|38781.09
14:02:14|38782.34
14:02:14|38784.71
14:02:15|38786.93
14:02:16|38786.93
14:02:17|38786.94
14:02:19|38811.99
14:02:19|38824.
14:02:21|38829.99
14:02:21|38831.02
14:02:22|38829.24
14:02:24|38830.9
14:02:24|38830.9
14:02:25|38830.9
14:02:26|38831.09
14:02:28|38831.09
14:02:28|38831.09
14:02:29|38831.09
14:02:31|38830.9
14:02:32|38830.9
14:02:33|38830.9
14:02:34|38830.9
14:02:36|38830.9
14:02:37|38830.91
14:02:38|38830.91
14:02:39|38830.91
14:02:40|38827.48
14:02:41|38816.57
14:02:41|38816.
14:02:43|38808.01
14:02:45|38811.09
14:02:45|38811.09
14:02:46|38808.23
14:02:47|38808.01
14:02:49|38808.02
14:02:49|38809.21
14:02:51|38819.72
14:02:52|38818.34
14:02:52|38818.34
14:02:53|38818.33
14:02:54|38818.33
14:02:55|38818.33
14:02:56|38818.34
14:02:58|38820.95
14:02:59|38819.99
14:03:00|38819.99
14:03:01|38812.
14:03:02|38811.65
14:03:03|38811.64
14:03:04|38811.65
14:03:05|38811.64
14:03:05|38817.04
14:03:07|38817.03
14:03:08|38812.44
14:03:09|38811.1
14:03:10|38801.1
14:03:11|38791.96
14:03:12|38785.86
14:03:13|38785.86
14:03:14|38785.86
14:03:15|38791.85
14:03:16|38788.66
14:03:17|38788.66
14:03:18|38782.49
14:03:19|38782.48
14:03:20|38782.48
14:03:21|38782.48
14:03:21|38788.79
14:03:22|38790.85
14:03:24|38784.01
14:03:25|38784.
14:03:26|38773.03
14:03:27|38766.71
14:03:28|38765.27
14:03:29|38766.67
14:03:30|38769.48
14:03:31|38769.47
14:03:32|38769.48
14:03:33|38773.99
14:03:34|38769.35
14:03:35|38758.01
14:03:36|38763.88
14:03:37|38763.87
14:03:38|38763.88
14:03:39|38763.87
14:03:41|38763.88
14:03:42|38763.88
14:03:43|38763.87
14:03:44|38763.88
14:03:45|38763.87
14:03:46|38763.87
14:03:47|38763.87
14:03:48|38756.28
14:03:49|38745.97
14:03:50|38725.45
14:03:51|38730.48
14:03:52|38741.5
14:03:53|38732.
14:03:54|38736.
14:03:56|38741.75
14:03:56|38748.
14:03:58|38750.36
14:03:59|38754.38
14:04:00|38743.69
14:04:00|38741.09
14:04:01|38735.99
14:04:03|38731.98
14:04:04|38736.02
14:04:04|38726.63
14:04:05|38721.11
14:04:07|38724.14
14:04:07|38718.25
14:04:08|38722.59
14:04:09|38724.
14:04:10|38724.
14:04:11|38723.99
14:04:12|38740.12
14:04:13|38728.31
14:04:14|38728.18
14:04:15|38734.31
14:04:16|38735.02
14:04:18|38726.01
14:04:18|38726.01
14:04:19|38723.45
14:04:20|38730.
14:04:21|38726.15
14:04:22|38722.01
14:04:23|38722.01
14:04:24|38719.43
14:04:25|38718.01
14:04:26|38710.29
14:04:27|38701.23
14:04:28|38690.47
14:04:29|38694.
14:04:30|38688.6
14:04:31|38693.99
14:04:32|38697.59
14:04:33|38699.51
14:04:34|38699.51
14:04:35|38706.51
14:04:36|38720.63
14:04:37|38731.1
14:04:39|38715.59
14:04:40|38725.4
14:04:41|38730.
14:04:41|38731.1
14:04:43|38731.09
14:04:43|38735.99
14:04:45|38734.01
14:04:45|38734.
14:04:46|38734.
14:04:47|38736.71
14:04:48|38736.94
14:04:50|38736.23
14:04:51|38728.66
14:04:51|38733.83
14:04:52|38733.82
14:04:54|38741.09
14:04:55|38749.99
14:04:56|38750.
14:04:57|38747.9
14:04:57|38745.36
14:04:59|38745.36
14:05:00|38745.36
14:05:01|38745.36
14:05:02|38733.82
14:05:03|38726.01
14:05:05|38722.01
14:05:05|38721.11
14:05:07|38721.1
14:05:08|38723.6
14:05:09|38723.6
14:05:10|38723.41
14:05:11|38721.47
14:05:12|38721.46
14:05:13|38729.38
14:05:14|38729.13
14:05:15|38726.01
14:05:16|38720.
14:05:17|38704.
14:05:18|38700.
14:05:18|38695.66
14:05:19|38692.09
14:05:20|38692.1
14:05:22|38685.99
14:05:23|38685.99
14:05:24|38685.98
14:05:25|38685.98
14:05:26|38683.8
14:05:27|38674.43
14:05:27|38675.99
14:05:28|38679.98
14:05:30|38674.43
14:05:31|38670.01
14:05:32|38670.01
14:05:33|38672.78
14:05:33|38670.01
14:05:35|38678.35
14:05:35|38693.56
14:05:36|38690.
14:05:39|38702.52
14:05:40|38710.1
14:05:41|38716.47
14:05:42|38712.27
14:05:43|38708.02
14:05:44|38713.79
14:05:45|38721.09
14:05:46|38725.6
14:05:47|38727.29
14:05:48|38738.09
14:05:49|38734.38
14:05:50|38730.51
14:05:51|38730.52
14:05:52|38729.87
14:05:53|38730.51
14:05:54|38730.52
14:05:55|38730.52
14:05:56|38730.51
14:05:57|38730.52
14:05:58|38714.81
14:05:59|38708.02
14:06:00|38708.01
14:06:01|38701.1
14:06:02|38691.11
14:06:03|38684.44
14:06:04|38681.1
14:06:05|38682.97
14:06:06|38695.99
14:06:07|38696.9
14:06:08|38688.5
14:06:09|38687.59
14:06:10|38687.6
14:06:11|38687.59
14:06:13|38696.79
14:06:14|38710.79
14:06:15|38711.1
14:06:16|38715.99
14:06:16|38715.99
14:06:18|38717.99
14:06:18|38714.
14:06:19|38718.
14:06:20|38727.8
14:06:21|38729.99
14:06:22|38733.99
14:06:23|38738.88
14:06:24|38741.99
14:06:25|38741.99
14:06:26|38738.11
14:06:27|38749.44
14:06:28|38756.58
14:06:30|38756.61
14:06:30|38756.6
14:06:31|38750.
14:06:33|38740.01
14:06:34|38740.01
14:06:34|38740.01
14:06:35|38737.19
14:06:36|38735.02
14:06:37|38737.92
14:06:39|38737.91
14:06:39|38725.11
14:06:42|38723.99
14:06:43|38724.47
14:06:44|38724.47
14:06:45|38719.31
14:06:45|38719.32
14:06:47|38719.31
14:06:48|38722.
14:06:48|38716.07
14:06:50|38720.14
14:06:51|38720.14
14:06:51|38727.97
14:06:53|38727.97
14:06:53|38727.97
14:06:54|38727.98
14:06:55|38724.
14:06:57|38724.
14:06:58|38724.
14:06:59|38724.
14:07:00|38742.72
14:07:01|38747.26
14:07:03|38742.82
14:07:03|38731.47
14:07:04|38735.93
14:07:05|38735.94
14:07:07|38741.75
14:07:08|38741.98
14:07:09|38740.87
14:07:09|38740.74
14:07:10|38734.01
14:07:12|38726.21
14:07:12|38727.89
14:07:14|38735.54
14:07:14|38741.99
14:07:16|38737.07
14:07:17|38736.01
14:07:18|38732.8
14:07:19|38727.26
14:07:19|38722.79
14:07:21|38722.01
14:07:21|38727.57
14:07:23|38724.
14:07:24|38721.11
14:07:25|38725.27
14:07:26|38725.67
14:07:27|38739.99
14:07:28|38741.09
14:07:29|38744.18
14:07:29|38744.17
14:07:31|38742.65
14:07:32|38736.
14:07:33|38734.
14:07:33|38728.
14:07:35|38728.
14:07:36|38728.01
14:07:37|38719.91
14:07:38|38711.1
14:07:39|38709.48
14:07:40|38712.49
14:07:42|38706.67
14:07:42|38707.02
14:07:43|38705.51
14:07:45|38691.61
14:07:45|38687.6
14:07:48|38687.53
14:07:48|38681.1
14:07:49|38677.76
14:07:50|38679.99
14:07:51|38680.08
14:07:53|38678.97
14:07:54|38673.91
14:07:55|38675.34
14:07:56|38670.
14:07:57|38660.
14:07:58|38658.01
14:07:59|38642.56
14:08:00|38641.79
14:08:01|38637.33
14:08:02|38641.79
14:08:03|38636.25
14:08:05|38639.83
14:08:05|38624.5
14:08:06|38631.26
14:08:07|38641.49
14:08:09|38639.4
14:08:10|38635.76
14:08:11|38626.55
14:08:12|38627.76
14:08:12|38630.97
14:08:14|38630.85
14:08:15|38630.86
14:08:16|38639.99
14:08:17|38632.31
14:08:18|38641.02
14:08:19|38636.43
14:08:20|38627.34
14:08:21|38621.1
14:08:22|38620.01
14:08:23|38621.1
14:08:24|38621.1
14:08:25|38618.14
14:08:26|38618.01
14:08:27|38615.79
14:08:29|38615.01
14:08:29|38614.76
14:08:30|38611.34
14:08:31|38608.07
14:08:32|38608.07
14:08:34|38609.91
14:08:35|38609.91
14:08:35|38609.92
14:08:36|38614.99
14:08:37|38615.75
14:08:38|38620.52
14:08:39|38620.2
14:08:40|38620.08
14:08:42|38625.28
14:08:43|38625.27
14:08:44|38634.
14:08:45|38636.43
14:08:47|38642.87
14:08:47|38647.2
14:08:49|38654.25
14:08:49|38666.
14:08:50|38669.99
14:08:52|38675.92
14:08:53|38689.28
14:08:54|38696.
14:08:54|38699.98
14:08:56|38699.99
14:08:56|38708.77
14:08:57|38703.52
14:08:58|38703.51
14:09:00|38703.52
14:09:00|38684.17
14:09:01|38672.73
14:09:02|38685.65
14:09:03|38676.05
14:09:05|38666.
14:09:06|38653.17
14:09:07|38649.51
14:09:08|38651.74
14:09:09|38655.84
14:09:10|38659.95
14:09:11|38657.27
14:09:12|38650.
14:09:13|38650.01
14:09:14|38650.
14:09:15|38650.01
14:09:16|38655.99
14:09:17|38667.25
14:09:18|38652.01
14:09:19|38650.
14:09:20|38650.01
14:09:21|38649.99
14:09:22|38660.85
14:09:23|38663.76
14:09:25|38672.
14:09:26|38671.21
14:09:26|38672.86
14:09:27|38662.
14:09:29|38653.68
14:09:29|38655.16
14:09:31|38650.
14:09:31|38644.95
14:09:32|38644.96
14:09:34|38644.24
14:09:34|38647.54
14:09:35|38651.99
14:09:36|38651.99
14:09:37|38653.42
14:09:39|38653.43
14:09:39|38653.42
14:09:41|38653.42
14:09:42|38654.96
14:09:43|38654.97
14:09:43|38654.96
14:09:45|38654.97
14:09:45|38653.44
14:09:48|38646.
14:09:48|38645.67
14:09:50|38645.66
14:09:51|38645.66
14:09:52|38645.67
14:09:53|38645.67
14:09:53|38645.66
14:09:55|38645.67
14:09:55|38645.67
14:09:57|38645.66
14:09:57|38643.76
14:09:59|38643.76
14:09:59|38643.76
14:10:01|38643.76
14:10:01|38649.59
14:10:02|38650.06
14:10:03|38644.15
14:10:05|38648.14
14:10:06|38656.94
14:10:07|38660.
14:10:08|38667.35
14:10:08|38668.
14:10:10|38667.83
14:10:11|38659.07
14:10:12|38656.23
14:10:13|38661.35
14:10:14|38661.35
14:10:14|38661.35
14:10:16|38661.34
14:10:17|38661.33
14:10:18|38661.33
14:10:18|38663.5
14:10:20|38663.51
14:10:21|38663.75
14:10:22|38665.66
14:10:23|38663.77
14:10:24|38663.77
14:10:25|38663.77
14:10:26|38663.77
14:10:27|38663.78
14:10:28|38652.95
14:10:29|38645.66
14:10:30|38647.91
14:10:31|38648.
14:10:32|38640.72
14:10:33|38643.44
14:10:34|38643.44
14:10:35|38646.
14:10:36|38639.28
14:10:37|38639.28
14:10:38|38639.29
14:10:39|38635.47
14:10:40|38630.07
14:10:41|38626.07
14:10:42|38626.07
14:10:44|38622.22
14:10:45|38620.01
14:10:46|38622.46
14:10:47|38622.46
14:10:48|38615.73
14:10:50|38615.99
14:10:50|38611.91
14:10:52|38611.91
14:10:52|38611.92
14:10:54|38611.91
14:10:55|38611.91
14:10:55|38611.91
14:10:57|38615.9
14:10:58|38615.89
14:10:58|38616.
14:11:00|38625.9
14:11:01|38626.06
14:11:02|38620.
14:11:03|38618.
14:11:03|38609.06
14:11:04|38608.
14:11:06|38606.12
14:11:07|38608.77
14:11:08|38608.76
14:11:09|38605.4
14:11:11|38607.66
14:11:11|38606.01
14:11:13|38607.67
14:11:14|38618.15
14:11:14|38619.99
14:11:16|38614.58
14:11:17|38612.47
14:11:18|38612.47
14:11:18|38610.
14:11:19|38610.
14:11:20|38612.73
14:11:22|38617.99
14:11:22|38616.01
14:11:23|38607.75
14:11:25|38610.23
14:11:28|38610.
14:11:28|38609.99
14:11:29|38610.
14:11:30|38609.99
14:11:31|38611.1
14:11:32|38614.
14:11:33|38614.01
14:11:35|38614.
14:11:35|38617.43
14:11:36|38622.95
14:11:37|38635.99
14:11:38|38641.1
14:11:39|38643.44
14:11:40|38646.02
14:11:42|38644.28
14:11:42|38641.92
14:11:44|38641.92
14:11:46|38646.88
14:11:47|38653.5
14:11:48|38661.99
14:11:48|38665.58
14:11:50|38673.99
14:11:51|38673.99
14:11:52|38673.99
14:11:53|38673.99
14:11:54|38666.25
14:11:55|38660.
14:11:56|38660.
14:11:57|38659.99
14:11:58|38659.99
14:11:59|38654.01
14:12:00|38654.01
14:12:01|38654.01
14:12:02|38659.4
14:12:03|38660.
14:12:04|38660.46
14:12:05|38669.99
14:12:06|38668.
14:12:07|38672.17
14:12:08|38662.19
14:12:09|38664.01
14:12:10|38667.59
14:12:11|38667.59
14:12:12|38668.31
14:12:13|38668.3
14:12:15|38674.
14:12:15|38673.99
14:12:16|38674.
14:12:17|38668.8
14:12:18|38664.93
14:12:19|38661.23
14:12:21|38661.24
14:12:22|38664.23
14:12:22|38673.29
14:12:23|38670.87
14:12:24|38664.
14:12:25|38673.98
14:12:27|38678.
14:12:28|38678.
14:12:29|38679.03
14:12:30|38684.89
14:12:30|38688.18
14:12:31|38689.27
14:12:33|38691.99
14:12:33|38695.42
14:12:34|38701.1
14:12:36|38708.
14:12:36|38708.76
14:12:37|38711.1
14:12:38|38711.1
14:12:39|38712.87
14:12:40|38712.
14:12:41|38712.01
14:12:42|38723.84
14:12:43|38723.85
14:12:45|38726.15
14:12:46|38726.01
14:12:48|38731.55
14:12:49|38731.55
14:12:50|38731.55
14:12:51|38734.
14:12:53|38734.
14:12:54|38734.
14:12:55|38731.54
14:12:56|38732.38
14:12:56|38732.39
14:12:58|38732.39
14:12:59|38732.4
14:12:59|38732.41
14:13:00|38732.41
14:13:01|38732.4
14:13:03|38733.83
14:13:04|38733.99
14:13:05|38723.83
14:13:06|38708.55
14:13:07|38704.76
14:13:08|38712.67
14:13:09|38712.68
14:13:09|38719.99
14:13:10|38720.64
14:13:12|38718.
14:13:13|38716.05
14:13:14|38716.05
14:13:15|38712.73
14:13:15|38715.76
14:13:17|38719.87
14:13:18|38712.02
14:13:19|38712.01
14:13:20|38712.02
14:13:21|38712.47
14:13:22|38708.
14:13:23|38710.06
14:13:24|38704.63
14:13:25|38704.64
14:13:26|38704.64
14:13:27|38704.64
14:13:29|38704.64
14:13:30|38704.63
14:13:30|38709.82
14:13:31|38709.82
14:13:32|38709.82
14:13:33|38709.83
14:13:35|38710.
14:13:36|38710.
14:13:36|38710.
14:13:37|38718.3
14:13:38|38720.15
14:13:39|38721.99
14:13:40|38730.18
14:13:41|38735.93
14:13:42|38744.31
14:13:44|38744.32
14:13:44|38744.32
14:13:46|38752.15
14:13:47|38756.24
14:13:48|38756.25
14:13:49|38756.25
14:13:50|38750.
14:13:51|38756.15
14:13:52|38756.14
14:13:53|38756.14
14:13:54|38756.15
14:13:55|38756.14
14:13:56|38756.14
14:13:58|38756.15
14:13:58|38756.63
14:14:00|38754.
14:14:01|38754.
14:14:02|38748.43
14:14:03|38748.42
14:14:04|38748.43
14:14:05|38748.43
14:14:06|38753.31
14:14:08|38753.3
14:14:09|38753.31
14:14:09|38758.
14:14:11|38757.99
14:14:11|38758.
14:14:12|38759.99
14:14:13|38760.
14:14:14|38763.26
14:14:15|38763.26
14:14:16|38763.26
14:14:18|38763.27
14:14:19|38763.26
14:14:20|38754.61
14:14:20|38750.01
14:14:22|38750.
14:14:22|38750.01
14:14:23|38748.19
14:14:24|38744.31
14:14:25|38737.66
14:14:26|38737.67
14:14:28|38737.66
14:14:29|38734.
14:14:29|38728.11
14:14:30|38732.8
14:14:31|38737.66
14:14:32|38737.66
14:14:34|38737.65
14:14:34|38734.
14:14:36|38733.75
14:14:37|38732.12
14:14:38|38732.12
14:14:39|38732.11
14:14:40|38730.13
14:14:41|38728.24
14:14:42|38728.23
14:14:42|38728.23
14:14:44|38730.13
14:14:44|38737.9
14:14:46|38732.
14:14:47|38732.
14:14:48|38737.28
14:14:49|38737.28
14:14:50|38737.28
14:14:51|38737.28
14:14:52|38737.28
14:14:53|38737.27
14:14:54|38737.27
14:14:55|38737.27
14:14:56|38737.28
14:14:57|38736.07
14:14:58|38735.01
14:14:59|38727.73
14:15:00|38725.01
14:15:01|38731.92
14:15:02|38734.
14:15:03|38734.
14:15:04|38733.99
14:15:05|38741.1
14:15:06|38744.
14:15:07|38745.84
14:15:08|38746.15
14:15:09|38747.87
14:15:11|38747.88
14:15:12|38744.01
14:15:12|38744.01
14:15:14|38744.65
14:15:14|38749.99
14:15:16|38749.99
14:15:16|38756.88
14:15:17|38759.45
14:15:19|38761.1
14:15:19|38763.03
14:15:21|38776.
14:15:21|38777.29
14:15:22|38783.29
14:15:23|38784.72
14:15:25|38790.09
14:15:26|38790.09
14:15:27|38790.08
14:15:28|38790.08
14:15:29|38786.15
14:15:30|38782.04
14:15:31|38782.05
14:15:32|38774.26
14:15:33|38774.25
14:15:34|38771.11
14:15:35|38766.1
14:15:36|38769.7
14:15:37|38769.7
14:15:38|38769.7
14:15:39|38769.84
14:15:40|38769.83
14:15:41|38769.84
14:15:42|38766.24
14:15:44|38766.23
14:15:44|38766.23
14:15:45|38756.01
14:15:46|38752.07
14:15:48|38734.01
14:15:48|38734.99
14:15:50|38736.47
14:15:51|38741.99
14:15:51|38741.98
14:15:53|38738.
14:15:54|38738.01
14:15:55|38738.01
14:15:56|38738.
14:15:57|38739.84
14:15:58|38739.84
14:15:59|38731.29
14:16:00|38731.3
14:16:01|38731.3
14:16:01|38731.1
14:16:03|38731.1
14:16:04|38731.1
14:16:05|38728.25
14:16:05|38728.25
14:16:07|38728.25
14:16:08|38737.99
14:16:09|38741.09
14:16:10|38736.4
14:16:11|38738.
14:16:12|38734.
14:16:13|38730.01
14:16:13|38722.02
14:16:15|38722.02
14:16:16|38722.01
14:16:16|38724.
14:16:17|38724.65
14:16:19|38724.66
14:16:19|38724.65
14:16:20|38722.07
14:16:22|38722.01
14:16:22|38716.01
14:16:24|38713.52
14:16:24|38707.62
14:16:25|38708.24
14:16:27|38704.02
14:16:28|38701.11
14:16:28|38700.02
14:16:30|38700.01
14:16:31|38698.58
14:16:32|38698.58
14:16:33|38698.58
14:16:34|38700.
14:16:36|38699.99
14:16:37|38704.17
14:16:38|38701.11
14:16:39|38701.11
14:16:40|38698.
14:16:41|38698.
14:16:41|38698.
14:16:42|38698.
14:16:44|38702.
14:16:45|38701.18
14:16:46|38701.19
14:16:46|38701.18
14:16:48|38701.18
14:16:49|38704.48
14:16:51|38698.58
14:16:51|38698.59
14:16:52|38698.59
14:16:54|38698.59
14:16:54|38698.58
14:16:55|38698.58
14:16:57|38694.56
14:16:58|38692.02
14:16:59|38684.01
14:16:59|38684.
14:17:00|38684.01
14:17:01|38679.43
14:17:03|38676.01
14:17:04|38670.02
14:17:05|38658.25
14:17:06|38655.44
14:17:08|38654.01
14:17:09|38654.01
14:17:09|38653.3
14:17:11|38653.31
14:17:12|38655.72
14:17:13|38658.81
14:17:14|38652.01
14:17:15|38652.
14:17:16|38652.01
14:17:17|38646.01
14:17:18|38642.81
14:17:19|38634.66
14:17:20|38627.27
14:17:21|38621.11
14:17:21|38622.46
14:17:23|38622.46
14:17:23|38622.47
14:17:24|38621.11
14:17:25|38621.11
14:17:27|38621.1
14:17:28|38635.67
14:17:28|38636.15
14:17:30|38636.01
14:17:31|38644.
14:17:32|38638.56
14:17:33|38638.55
14:17:34|38632.01
14:17:35|38628.01
14:17:36|38623.
14:17:37|38623.99
14:17:38|38623.33
14:17:39|38623.
14:17:40|38615.26
14:17:41|38615.27
14:17:41|38615.27
14:17:43|38613.83
14:17:44|38601.54
14:17:45|38605.89
14:17:46|38605.9
14:17:46|38619.34
14:17:47|38612.67
14:17:49|38609.
14:17:51|38609.
14:17:51|38609.
14:17:53|38609.
14:17:54|38622.47
14:17:55|38622.46
14:17:56|38622.47
14:17:57|38622.46
14:17:58|38618.
14:17:59|38618.01
14:18:00|38617.19
14:18:01|38614.07
14:18:02|38614.02
14:18:03|38614.02
14:18:04|38615.23
14:18:05|38617.91
14:18:06|38619.98
14:18:08|38621.98
14:18:09|38618.41
14:18:09|38618.01
14:18:10|38620.07
14:18:11|38620.31
14:18:12|38623.63
14:18:13|38625.55
14:18:14|38625.54
14:18:15|38625.54
14:18:16|38625.54
14:18:18|38627.98
14:18:18|38629.99
14:18:20|38623.63
14:18:20|38622.12
14:18:22|38623.63
14:18:23|38628.
14:18:24|38634.87
14:18:24|38641.1
14:18:25|38645.96
14:18:26|38650.82
14:18:27|38650.87
14:18:29|38651.03
14:18:30|38655.43
14:18:31|38655.43
14:18:32|38655.43
14:18:33|38648.
14:18:34|38652.33
14:18:35|38650.34
14:18:36|38650.34
14:18:37|38645.8
14:18:39|38638.01
14:18:39|38638.92
14:18:40|38638.91
14:18:41|38634.01
14:18:42|38631.1
14:18:43|38631.11
14:18:44|38638.
14:18:46|38642.02
14:18:46|38632.01
14:18:47|38631.1
14:18:48|38626.01
14:18:50|38627.98
14:18:51|38627.99
14:18:52|38627.98
14:18:53|38627.99
14:18:54|38627.99
14:18:55|38622.
14:18:56|38622.
14:18:57|38622.01
14:18:58|38622.01
14:18:59|38622.
14:19:00|38622.
14:19:01|38621.11
14:19:02|38620.14
14:19:03|38618.16
14:19:04|38623.91
14:19:06|38639.98
14:19:07|38643.58
14:19:09|38649.99
14:19:10|38649.99
14:19:11|38649.99
14:19:12|38640.
14:19:13|38634.
14:19:14|38630.02
14:19:16|38618.
14:19:16|38614.76
14:19:18|38614.77
14:19:19|38608.99
14:19:20|38614.
14:19:20|38606.01
14:19:21|38622.02
14:19:22|38622.02
14:19:24|38616.01
14:19:24|38616.01
14:19:25|38616.
14:19:26|38621.11
14:19:27|38621.98
14:19:28|38621.97
14:19:29|38616.
14:19:31|38616.01
14:19:32|38616.
14:19:32|38614.01
14:19:34|38614.94
14:19:34|38615.88
14:19:35|38615.88
14:19:36|38615.89
14:19:37|38615.89
14:19:38|38615.89
14:19:39|38615.6
14:19:40|38615.59
14:19:41|38615.59
14:19:42|38615.6
14:19:44|38615.59
14:19:44|38615.6
14:19:45|38615.6
14:19:46|38615.59
14:19:47|38615.48
14:19:48|38615.49
14:19:49|38615.49
14:19:50|38615.48
14:19:52|38615.48
14:19:54|38615.49
14:19:55|38615.48
14:19:56|38615.48
14:19:56|38615.48
14:19:58|38615.59
14:19:59|38615.6
14:20:00|38615.6
14:20:01|38615.59
14:20:02|38619.3
14:20:03|38619.3
14:20:04|38619.3
14:20:06|38615.49
14:20:07|38614.01
14:20:08|38614.02
14:20:08|38610.17
14:20:10|38624.63
14:20:10|38624.87
14:20:13|38623.18
14:20:13|38622.27
14:20:14|38616.31
14:20:15|38616.32
14:20:16|38619.34
14:20:17|38621.98
14:20:18|38624.
14:20:19|38627.98
14:20:20|38634.96
14:20:21|38632.
14:20:23|38632.01
14:20:23|38625.87
14:20:25|38625.87
14:20:25|38623.91
14:20:26|38619.47
14:20:27|38614.01
14:20:28|38614.
14:20:29|38619.36
14:20:30|38619.36
14:20:31|38618.4
14:20:32|38614.39
14:20:33|38615.13
14:20:34|38618.27
14:20:36|38619.23
14:20:37|38609.52
14:20:37|38609.51
14:20:38|38609.52
14:20:39|38606.92
14:20:40|38606.92
14:20:41|38608.33
14:20:42|38600.1
14:20:43|38600.09
14:20:44|38604.39
14:20:46|38604.39
14:20:47|38600.09
14:20:47|38600.09
14:20:48|38600.
14:20:49|38600.01
14:20:51|38600.
14:20:51|38600.
14:20:54|38600.
14:20:55|38600.01
14:20:56|38600.
14:20:56|38600.01
14:20:58|38600.01
14:20:58|38606.
14:21:00|38609.02
14:21:02|38609.51
14:21:02|38619.24
14:21:04|38603.18
14:21:05|38603.18
14:21:05|38603.19
14:21:07|38603.19
14:21:07|38605.99
14:21:09|38606.
14:21:10|38606.
14:21:11|38605.99
14:21:12|38606.
14:21:13|38604.
14:21:14|38600.02
14:21:14|38600.
14:21:16|38600.01
14:21:17|38600.
14:21:17|38600.
14:21:18|38600.01
14:21:19|38600.02
14:21:21|38600.02
14:21:21|38600.27
14:21:22|38600.01
14:21:24|38591.09
14:21:25|38584.
14:21:25|38579.8
14:21:27|38585.99
14:21:28|38592.57
14:21:28|38594.48
14:21:29|38588.8
14:21:31|38582.01
14:21:32|38582.01
14:21:33|38575.35
14:21:34|38575.01
14:21:35|38575.35
14:21:36|38573.04
14:21:37|38580.84
14:21:38|38573.27
14:21:39|38573.26
14:21:40|38573.26
14:21:41|38572.01
14:21:42|38569.19
14:21:43|38569.19
14:21:44|38570.37
14:21:45|38570.15
14:21:46|38569.19
14:21:47|38564.58
14:21:48|38564.57
14:21:49|38566.
14:21:50|38578.78
14:21:51|38574.
14:21:52|38574.01
14:21:54|38566.01
14:21:54|38568.39
14:21:57|38563.99
14:21:58|38564.38
14:21:59|38564.39
14:22:00|38564.69
14:22:01|38564.7
14:22:02|38560.
14:22:03|38571.46
14:22:04|38585.01
14:22:05|38580.
14:22:06|38580.23
14:22:07|38580.22
14:22:08|38580.23
14:22:09|38581.43
14:22:10|38584.19
14:22:11|38578.
14:22:12|38570.11
14:22:13|38564.69
14:22:14|38574.16
14:22:15|38577.59
14:22:16|38580.
14:22:17|38584.2
14:22:18|38590.57
14:22:19|38590.79
14:22:20|38595.98
14:22:21|38595.98
14:22:22|38595.99
14:22:23|38597.6
14:22:24|38598.36
14:22:25|38598.36
14:22:26|38592.
14:22:27|38588.87
14:22:28|38591.51
14:22:29|38591.5
14:22:30|38590.35
14:22:31|38585.75
14:22:33|38576.
14:22:33|38576.01
14:22:36|38590.36
14:22:36|38593.98
14:22:38|38578.
14:22:39|38579.08
14:22:39|38582.94
14:22:40|38585.99
14:22:41|38586.
14:22:42|38594.
14:22:43|38594.
14:22:44|38591.75
14:22:46|38591.75
14:22:46|38591.75
14:22:48|38591.75
14:22:49|38591.76
14:22:49|38591.75
14:22:50|38591.67
14:22:52|38584.11
14:22:52|38581.67
14:22:53|38581.67
14:22:55|38581.68
14:22:56|38581.67
14:22:58|38580.01
14:22:59|38580.
14:22:59|38578.61
14:23:00|38578.
14:23:01|38571.11
14:23:03|38566.53
14:23:03|38564.68
14:23:04|38560.
14:23:06|38560.
14:23:06|38566.
14:23:08|38568.
14:23:09|38567.51
14:23:10|38564.68
14:23:11|38564.
14:23:12|38564.01
14:23:13|38564.
14:23:14|38562.4
14:23:15|38562.01
14:23:16|38562.01
14:23:17|38562.01
14:23:18|38560.01
14:23:19|38560.01
14:23:20|38560.01
14:23:21|38560.
14:23:22|38560.01
14:23:23|38560.
14:23:24|38563.19
14:23:25|38563.19
14:23:26|38563.18
14:23:27|38563.18
14:23:28|38561.44
14:23:29|38560.01
14:23:30|38560.02
14:23:31|38559.01
14:23:32|38559.
14:23:33|38558.92
14:23:34|38558.92
14:23:35|38558.92
14:23:36|38558.91
14:23:37|38558.91
14:23:38|38558.91
14:23:39|38558.91
14:23:40|38558.91
14:23:41|38558.92
14:23:42|38558.91
14:23:43|38558.91
14:23:44|38558.91
14:23:45|38558.92
14:23:46|38558.92
14:23:47|38558.91
14:23:48|38558.92
14:23:49|38558.92
14:23:50|38558.92
14:23:52|38560.79
14:23:52|38558.93
14:23:54|38558.92
14:23:54|38558.93
14:23:56|38559.59
14:23:57|38559.6
14:23:59|38563.99
14:24:00|38563.99
14:24:00|38558.93
14:24:01|38558.92
14:24:03|38558.93
14:24:04|38558.92
14:24:04|38558.92
14:24:05|38558.92
14:24:07|38555.
14:24:07|38555.99
14:24:09|38559.99
14:24:10|38560.
14:24:10|38559.99
14:24:12|38558.23
14:24:12|38558.24
14:24:14|38558.24
14:24:15|38564.
14:24:15|38558.01
14:24:17|38558.01
14:24:18|38558.72
14:24:18|38566.79
14:24:19|38575.43
14:24:20|38584.38
14:24:21|38591.1
14:24:22|38596.
14:24:24|38598.57
14:24:24|38600.
14:24:25|38608.35
14:24:26|38609.64
14:24:27|38617.99
14:24:29|38627.26
14:24:29|38641.09
14:24:30|38640.01
14:24:31|38640.01
14:24:32|38641.99
14:24:33|38642.
14:24:35|38641.99
14:24:36|38642.
14:24:36|38635.21
14:24:37|38629.92
14:24:38|38624.13
14:24:40|38632.03
14:24:41|38632.04
14:24:42|38632.04
14:24:43|38626.13
14:24:44|38630.01
14:24:45|38630.
14:24:46|38635.9
14:24:47|38635.91
14:24:47|38635.91
14:24:48|38635.91
14:24:50|38638.
14:24:50|38635.67
14:24:52|38635.68
14:24:52|38647.19
14:24:53|38648.15
14:24:54|38648.14
14:24:56|38648.15
14:24:57|38655.99
14:24:58|38654.
14:24:59|38653.91
14:25:00|38653.92
14:25:01|38653.91
14:25:03|38655.99
14:25:03|38671.84
14:25:05|38686.14
14:25:06|38696.93
14:25:06|38701.19
14:25:07|38708.02
14:25:09|38717.75
14:25:09|38714.
14:25:10|38718.
14:25:11|38725.
14:25:12|38727.11
14:25:13|38726.92
14:25:14|38734.25
14:25:16|38738.16
14:25:16|38745.8
14:25:18|38750.85
14:25:18|38760.19
14:25:19|38751.28
14:25:20|38745.83
14:25:22|38739.33
14:25:22|38748.
14:25:23|38746.21
14:25:24|38747.21
14:25:25|38750.
14:25:26|38744.
14:25:27|38742.21
14:25:28|38739.37
14:25:30|38736.13
14:25:31|38740.
14:25:32|38743.72
14:25:33|38739.35
14:25:34|38737.67
14:25:35|38743.57
14:25:36|38743.72
14:25:37|38743.73
14:25:38|38738.63
14:25:39|38751.35
14:25:40|38748.54
14:25:41|38748.53
14:25:42|38744.87
14:25:43|38744.83
14:25:44|38744.82
14:25:45|38740.88
14:25:46|38744.16
14:25:47|38755.59
14:25:48|38761.43
14:25:49|38764.68
14:25:50|38769.82
14:25:51|38775.87
14:25:52|38784.18
14:25:53|38785.65
14:25:54|38795.99
14:25:55|38796.68
14:25:56|38796.41
14:25:57|38808.72
14:25:59|38812.
14:26:00|38821.18
14:26:02|38800.36
14:26:03|38814.02
14:26:04|38806.
14:26:04|38798.
14:26:06|38800.
14:26:08|38794.
14:26:08|38794.84
14:26:09|38810.12
14:26:10|38804.04
14:26:11|38814.36
14:26:12|38814.36
14:26:14|38814.35
14:26:14|38814.35
14:26:16|38814.35
14:26:16|38814.35
14:26:18|38821.16
14:26:18|38820.95
14:26:20|38810.01
14:26:20|38802.
14:26:22|38809.14
14:26:23|38812.19
14:26:24|38818.
14:26:25|38817.99
14:26:26|38821.19
14:26:27|38823.16
14:26:28|38816.15
14:26:29|38810.11
14:26:30|38817.99
14:26:31|38826.24
14:26:33|38826.71
14:26:34|38828.61
14:26:34|38850.82
14:26:35|38856.47
14:26:36|38871.83
14:26:37|38885.66
14:26:39|38866.01
14:26:39|38862.57
14:26:40|38862.01
14:26:41|38862.13
14:26:42|38864.42
14:26:44|38860.01
14:26:44|38851.
14:26:45|38840.77
14:26:47|38845.33
14:26:47|38827.24
14:26:48|38824.
14:26:50|38821.2
14:26:50|38821.21
14:26:51|38823.88
14:26:53|38818.41
14:26:53|38818.43
14:26:54|38819.61
14:26:55|38819.05
14:26:56|38826.82
14:26:58|38831.03
14:26:59|38837.63
14:27:00|38834.15
14:27:01|38824.01
14:27:03|38832.12
14:27:04|38830.01
14:27:05|38830.79
14:27:06|38837.77
14:27:07|38845.99
14:27:08|38845.99
14:27:09|38855.28
14:27:10|38855.29
14:27:11|38859.17
14:27:12|38859.62
14:27:13|38864.97
14:27:14|38870.
14:27:15|38869.99
14:27:16|38873.87
14:27:17|38871.11
14:27:18|38864.01
14:27:19|38855.28
14:27:20|38864.
14:27:21|38871.1
14:27:22|38866.19
14:27:23|38875.99
14:27:24|38872.77
14:27:25|38885.26
14:27:26|38882.63
14:27:27|38894.
14:27:28|38884.11
14:27:29|38886.76
14:27:30|38887.99
14:27:31|38886.9
14:27:32|38888.01
14:27:33|38877.11
14:27:34|38876.
14:27:35|38867.09
14:27:36|38869.91
14:27:37|38876.
14:27:38|38882.3
14:27:39|38889.99
14:27:40|38891.09
14:27:41|38893.99
14:27:42|38893.99
14:27:44|38893.98
14:27:44|38897.99
14:27:45|38899.22
14:27:46|38899.99
14:27:47|38890.11
14:27:48|38888.
14:27:49|38888.
14:27:51|38888.
14:27:51|38876.16
14:27:53|38885.75
14:27:53|38887.67
14:27:54|38884.04
14:27:55|38885.03
14:27:57|38880.47
14:27:57|38883.99
14:27:58|38887.99
14:28:00|38887.88
14:28:01|38886.26
14:28:03|38886.26
14:28:04|38886.27
14:28:04|38885.67
14:28:05|38884.55
14:28:06|38884.
14:28:08|38884.
14:28:09|38874.
14:28:10|38864.31
14:28:10|38860.18
14:28:12|38860.18
14:28:13|38860.58
14:28:13|38856.88
14:28:15|38856.88
14:28:16|38851.68
14:28:16|38853.24
14:28:18|38851.03
14:28:19|38856.89
14:28:20|38851.03
14:28:20|38851.03
14:28:21|38848.33
14:28:23|38848.01
14:28:24|38840.82
14:28:24|38837.99
14:28:26|38841.7
14:28:27|38849.99
14:28:28|38857.21
14:28:28|38843.83
14:28:29|38841.1
14:28:31|38832.11
14:28:32|38835.99
14:28:32|38842.
14:28:34|38845.43
14:28:35|38847.99
14:28:36|38856.34
14:28:37|38862.
14:28:38|38862.
14:28:39|38865.6
14:28:40|38864.01
14:28:41|38864.
14:28:42|38864.
14:28:43|38859.6
14:28:44|38854.31
14:28:45|38856.46
14:28:46|38856.47
14:28:47|38856.46
14:28:48|38856.47
14:28:49|38852.5
14:28:50|38842.01
14:28:51|38831.11
14:28:52|38834.73
14:28:53|38834.73
14:28:54|38826.
14:28:55|38819.86
14:28:56|38819.85
14:28:57|38819.86
14:28:58|38818.
14:28:59|38818.78
14:29:00|38825.99
14:29:02|38834.
14:29:03|38832.22
14:29:04|38822.42
14:29:05|38816.94
14:29:06|38816.94
14:29:07|38816.94
14:29:08|38819.99
14:29:09|38819.99
14:29:10|38819.98
14:29:11|38819.99
14:29:12|38819.99
14:29:13|38814.36
14:29:14|38805.
14:29:15|38804.88
14:29:16|38804.87
14:29:17|38804.15
14:29:18|38800.01
14:29:19|38790.66
14:29:20|38788.53
14:29:21|38788.54
14:29:22|38788.53
14:29:23|38788.54
14:29:24|38795.99
14:29:25|38799.88
14:29:27|38803.01
14:29:27|38806.
14:29:29|38812.96
14:29:29|38816.
14:29:30|38815.99
14:29:31|38813.33
14:29:32|38821.91
14:29:33|38827.45
14:29:34|38834.11
14:29:35|38834.63
14:29:36|38831.48
14:29:37|38844.31
14:29:38|38843.94
14:29:39|38843.15
14:29:40|38841.14
14:29:41|38841.14
14:29:43|38841.15
14:29:44|38841.14
14:29:44|38837.35
14:29:45|38837.36
14:29:47|38837.35
14:29:47|38837.35
14:29:49|38832.2
14:29:50|38832.21
14:29:51|38831.88
14:29:52|38831.4
14:29:52|38830.22
14:29:53|38830.22
14:29:54|38830.22
14:29:55|38830.22
14:29:57|38829.05
14:29:58|38829.06
14:29:59|38830.22
14:30:00|38841.13
14:30:01|38835.11
14:30:03|38841.13
14:30:04|38835.95
14:30:05|38830.31
14:30:06|38833.24
14:30:08|38829.84
14:30:09|38825.22
14:30:10|38812.2
14:30:10|38819.36
14:30:11|38818.29
14:30:12|38812.25
14:30:13|38808.01
14:30:14|38806.01
14:30:15|38802.2
14:30:17|38802.2
14:30:17|38802.47
14:30:19|38803.99
14:30:20|38811.59
14:30:21|38819.75
14:30:22|38824.
14:30:23|38837.55
14:30:24|38839.99
14:30:24|38841.13
14:30:25|38841.14
14:30:27|38841.13
14:30:28|38844.32
14:30:29|38845.99
14:30:30|38844.61
14:30:31|38839.24
14:30:32|38808.99
14:30:32|38808.98
14:30:33|38818.62
14:30:34|38820.91
14:30:36|38823.96
14:30:37|38822.85
14:30:38|38822.84
14:30:38|38820.98
14:30:40|38820.97
14:30:41|38830.35
14:30:42|38840.65
14:30:43|38842.11
14:30:44|38843.99
14:30:45|38843.99
14:30:46|38843.99
14:30:47|38844.
14:30:48|38843.99
14:30:49|38830.01
14:30:50|38822.42
14:30:51|38822.2
14:30:52|38818.01
14:30:53|38810.87
14:30:54|38810.87
14:30:55|38813.75
14:30:56|38811.97
14:30:57|38813.58
14:30:58|38809.
14:30:59|38804.41
14:31:00|38801.1
14:31:01|38796.01
14:31:02|38801.72
14:31:04|38804.
14:31:05|38809.98
14:31:06|38813.59
14:31:07|38813.6
14:31:08|38813.6
14:31:09|38813.59
14:31:10|38816.15
14:31:11|38795.51
14:31:12|38789.14
14:31:13|38777.51
14:31:15|38767.98
14:31:16|38777.99
14:31:16|38778.
14:31:17|38791.91
14:31:19|38792.
14:31:20|38791.99
14:31:21|38789.46
14:31:21|38803.89
14:31:23|38813.98
14:31:23|38820.
14:31:25|38827.99
14:31:25|38821.09
14:31:26|38816.95
14:31:28|38812.2
14:31:29|38798.
14:31:30|38788.5
14:31:31|38790.07
14:31:32|38785.99
14:31:33|38775.94
14:31:34|38773.17
14:31:35|38768.09
14:31:37|38765.96
14:31:37|38765.3
14:31:38|38757.24
14:31:39|38764.
14:31:40|38763.99
14:31:42|38762.88
14:31:42|38761.53
14:31:43|38755.59
14:31:45|38745.9
14:31:45|38743.31
14:31:46|38739.19
14:31:47|38739.18
14:31:48|38737.87
14:31:49|38734.33
14:31:50|38734.28
14:31:51|38732.22
14:31:52|38734.16
14:31:54|38737.87
14:31:55|38737.86
14:31:56|38737.86
14:31:57|38734.14
14:31:58|38736.23
14:31:59|38737.86
14:32:00|38736.95
14:32:01|38736.61
14:32:02|38736.61
14:32:03|38736.62
14:32:04|38734.14
14:32:06|38737.86
14:32:06|38749.19
14:32:08|38748.57
14:32:08|38742.47
14:32:10|38740.06
14:32:11|38740.06
14:32:12|38731.1
14:32:13|38723.75
14:32:14|38721.2
14:32:15|38716.01
14:32:16|38704.96
14:32:17|38691.11
14:32:18|38683.18
14:32:19|38683.19
14:32:20|38695.99
14:32:21|38688.79
14:32:22|38687.59
14:32:23|38687.3
14:32:24|38695.88
14:32:25|38696.
14:32:26|38689.78
14:32:27|38688.81
14:32:28|38687.07
14:32:29|38690.
14:32:30|38678.15
14:32:31|38671.18
14:32:32|38667.84
14:32:33|38668.79
14:32:34|38675.23
14:32:35|38675.22
14:32:37|38675.22
14:32:37|38673.75
14:32:38|38673.76
14:32:39|38673.76
14:32:40|38673.75
14:32:42|38675.99
14:32:43|38673.75
14:32:43|38673.76
14:32:44|38673.75
14:32:45|38673.75
14:32:46|38669.99
14:32:48|38669.29
14:32:48|38664.96
14:32:49|38663.99
14:32:50|38654.79
14:32:51|38651.11
14:32:52|38653.99
14:32:54|38654.12
14:32:54|38650.01
14:32:55|38642.35
14:32:56|38630.29
14:32:57|38627.23
14:32:58|38630.
14:32:59|38639.5
14:33:00|38642.34
14:33:01|38645.74
14:33:02|38645.74
14:33:04|38640.01
14:33:05|38643.39
14:33:06|38651.09
14:33:07|38659.43
14:33:08|38665.62
14:33:09|38666.15
14:33:11|38668.41
14:33:11|38671.09
14:33:12|38671.1
14:33:14|38671.1
14:33:14|38671.09
14:33:16|38671.2
14:33:17|38673.65
14:33:18|38679.58
14:33:18|38679.99
14:33:20|38681.1
14:33:21|38681.1
14:33:22|38681.1
14:33:22|38681.1
14:33:24|38681.1
14:33:25|38681.09
14:33:26|38681.1
14:33:27|38681.1
14:33:28|38684.
14:33:29|38684.
14:33:30|38680.
14:33:30|38674.
14:33:32|38671.22
14:33:33|38666.09
14:33:34|38663.58
14:33:34|38663.58
14:33:35|38665.67
14:33:37|38659.54
14:33:38|38671.08
14:33:39|38651.1
14:33:40|38637.84
14:33:41|38634.01
14:33:42|38634.01
14:33:43|38618.01
14:33:44|38618.01
14:33:45|38615.02
14:33:46|38615.02
14:33:47|38615.02
14:33:48|38615.01
14:33:49|38608.
14:33:50|38600.01
14:33:50|38600.01
14:33:51|38600.01
14:33:52|38589.72
14:33:54|38589.72
14:33:54|38590.
14:33:55|38594.
14:33:57|38595.99
14:33:57|38595.04
14:33:58|38581.1
14:34:00|38578.01
14:34:01|38580.01
14:34:01|38578.01
14:34:03|38578.01
14:34:04|38576.
14:34:05|38577.59
14:34:07|38599.17
14:34:07|38599.99
14:34:09|38611.08
14:34:10|38617.8
14:34:11|38631.96
14:34:12|38634.85
14:34:13|38622.
14:34:14|38614.27
14:34:16|38594.97
14:34:16|38594.97
14:34:18|38602.24
14:34:19|38597.64
14:34:19|38592.39
14:34:20|38592.38
14:34:21|38602.02
14:34:22|38607.99
14:34:23|38613.76
14:34:24|38608.49
14:34:26|38591.67
14:34:27|38586.11
14:34:28|38591.56
14:34:28|38597.75
14:34:29|38597.74
14:34:31|38589.46
14:34:32|38593.98
14:34:33|38589.58
14:34:34|38584.48
14:34:35|38587.89
14:34:36|38587.89
14:34:37|38595.01
14:34:38|38593.99
14:34:39|38584.32
14:34:40|38584.31
14:34:41|38584.32
14:34:42|38589.99
14:34:43|38592.
14:34:44|38592.
14:34:45|38591.99
14:34:46|38602.65
14:34:47|38604.71
14:34:48|38604.79
14:34:49|38604.79
14:34:50|38604.79
14:34:51|38591.98
14:34:52|38586.94
14:34:53|38586.95
14:34:54|38593.39
14:34:55|38592.47
14:34:56|38592.47
14:34:57|38593.28
14:34:58|38596.
14:34:59|38586.95
14:35:00|38584.33
14:35:01|38586.71
14:35:02|38584.45
14:35:03|38584.44
14:35:04|38577.11
14:35:05|38573.75
14:35:06|38578.
14:35:07|38578.05
14:35:08|38590.
14:35:09|38584.
14:35:10|38585.6
14:35:11|38593.99
14:35:12|38590.01
14:35:14|38602.64
14:35:14|38597.01
14:35:15|38597.01
14:35:17|38594.
14:35:17|38595.54
14:35:18|38597.74
14:35:20|38600.
14:35:20|38599.99
14:35:22|38594.13
14:35:22|38594.13
14:35:24|38591.51
14:35:25|38598.
14:35:25|38599.67
14:35:27|38601.1
14:35:28|38602.65
14:35:29|38602.65
14:35:29|38609.38
14:35:30|38606.92
14:35:31|38606.92
14:35:32|38606.92
14:35:34|38606.92
14:35:34|38613.67
14:35:36|38630.87
14:35:36|38639.99
14:35:37|38647.2
14:35:38|38654.04
14:35:40|38657.73
14:35:41|38665.19
14:35:41|38680.45
14:35:42|38691.1
14:35:44|38707.48
14:35:45|38725.28
14:35:46|38731.45
14:35:47|38722.21
14:35:48|38722.01
14:35:49|38725.38
14:35:50|38726.01
14:35:51|38721.1
14:35:52|38713.28
14:35:53|38713.29
14:35:54|38708.
14:35:55|38695.25
14:35:56|38688.
14:35:57|38684.01
14:35:58|38678.87
14:35:59|38678.01
14:36:00|38671.2
14:36:01|38677.42
14:36:02|38690.
14:36:03|38694.7
14:36:04|38688.43
14:36:05|38696.14
14:36:06|38696.14
14:36:07|38688.01
14:36:09|38691.15
14:36:09|38688.12
14:36:10|38690.68
14:36:12|38690.54
14:36:12|38690.53
14:36:14|38686.01
14:36:15|38687.52
14:36:16|38687.51
14:36:17|38687.52
14:36:18|38699.99
14:36:19|38707.25
14:36:20|38703.98
14:36:21|38712.
14:36:23|38711.99
14:36:23|38707.06
14:36:24|38706.96
14:36:25|38712.
14:36:27|38708.15
14:36:28|38708.16
14:36:29|38708.15
14:36:29|38716.
14:36:31|38708.15
14:36:32|38708.15
14:36:32|38709.89
14:36:34|38709.88
14:36:35|38708.15
14:36:36|38719.26
14:36:37|38723.99
14:36:37|38727.39
14:36:38|38736.87
14:36:40|38744.
14:36:41|38756.08
14:36:41|38768.39
14:36:42|38771.16
14:36:43|38771.16
14:36:45|38774.12
14:36:50|38766.12
14:36:51|38766.13
14:36:51|38762.99
14:36:53|38763.63
14:36:54|38763.12
14:36:55|38748.16
14:36:56|38733.36
14:36:56|38714.
14:36:57|38722.94
14:36:59|38723.64
14:36:59|38728.19
14:37:01|38732.01
14:37:01|38732.01
14:37:03|38738.
14:37:04|38738.88
14:37:05|38732.13
14:37:06|38724.47
14:37:07|38722.21
14:37:08|38718.01
14:37:10|38718.01
14:37:11|38708.44
14:37:12|38704.01
14:37:13|38690.01
14:37:14|38690.01
14:37:15|38693.99
14:37:16|38688.95
14:37:17|38695.27
14:37:18|38694.12
14:37:19|38688.01
14:37:20|38682.28
14:37:21|38685.34
14:37:22|38683.25
14:37:23|38679.51
14:37:24|38679.52
14:37:25|38682.97
14:37:26|38693.99
14:37:27|38712.2
14:37:28|38714.04
14:37:29|38709.68
14:37:30|38696.
14:37:31|38689.99
14:37:32|38692.21
14:37:33|38694.47
14:37:34|38696.15
14:37:35|38690.7
14:37:36|38690.7
14:37:37|38696.04
14:37:38|38697.59
14:37:40|38697.58
14:37:40|38697.59
14:37:41|38705.37
14:37:42|38718.23
14:37:43|38707.28
14:37:44|38704.08
14:37:45|38709.73
14:37:47|38709.73
14:37:47|38709.73
14:37:48|38706.01
14:37:49|38704.47
14:37:51|38698.88
14:37:51|38696.39
14:37:52|38696.39
14:37:53|38694.01
14:37:54|38694.
14:37:55|38694.
14:37:56|38694.01
14:37:57|38696.37
14:37:58|38696.38
14:37:59|38696.37
14:38:00|38694.14
14:38:02|38680.31
14:38:02|38678.
14:38:03|38673.09
14:38:05|38671.11
14:38:05|38671.12
14:38:06|38675.16
14:38:08|38675.16
14:38:09|38671.99
14:38:09|38671.1
14:38:11|38661.11
14:38:13|38668.67
14:38:14|38662.29
14:38:14|38663.99
14:38:16|38661.14
14:38:17|38661.11
14:38:18|38659.37
14:38:19|38663.99
14:38:19|38655.17
14:38:20|38655.16
14:38:22|38652.2
14:38:23|38652.21
14:38:24|38652.2
14:38:25|38657.46
14:38:25|38659.99
14:38:27|38652.21
14:38:27|38659.73
14:38:29|38659.88
14:38:30|38663.86
14:38:30|38658.69
14:38:32|38658.69
14:38:33|38658.7
14:38:34|38658.69
14:38:35|38662.8
14:38:35|38657.51
14:38:37|38654.
14:38:38|38654.01
14:38:39|38654.
14:38:41|38654.01
14:38:41|38658.69
14:38:42|38661.6
14:38:43|38661.71
14:38:45|38669.99
14:38:45|38685.99
14:38:46|38694.01
14:38:47|38701.99
14:38:48|38696.39
14:38:49|38696.74
14:38:50|38697.57
14:38:51|38704.
14:38:52|38707.99
14:38:53|38711.99
14:38:54|38712.2
14:38:55|38706.71
14:38:56|38716.
14:38:58|38716.
14:38:59|38715.99
14:38:59|38710.32
14:39:01|38710.32
14:39:01|38710.31
14:39:02|38710.31
14:39:03|38711.98
14:39:05|38706.24
14:39:06|38706.23
14:39:07|38706.23
14:39:07|38704.07
14:39:09|38699.99
14:39:09|38690.02
14:39:11|38699.99
14:39:12|38704.11
14:39:13|38698.01
14:39:15|38698.01
14:39:15|38695.21
14:39:17|38692.01
14:39:18|38690.63
14:39:19|38698.01
14:39:20|38702.2
14:39:21|38705.22
14:39:22|38710.32
14:39:23|38720.
14:39:24|38728.
14:39:25|38728.01
14:39:26|38722.88
14:39:27|38723.89
14:39:28|38725.83
14:39:29|38717.45
14:39:30|38726.75
14:39:31|38723.95
14:39:32|38722.01
14:39:33|38718.01
14:39:34|38721.89
14:39:35|38722.
14:39:36|38720.01
14:39:37|38720.01
14:39:38|38720.01
14:39:39|38720.01
14:39:40|38714.27
14:39:41|38710.
14:39:42|38702.13
14:39:43|38693.69
14:39:45|38690.63
14:39:45|38689.08
14:39:47|38689.09
14:39:48|38689.09
14:39:48|38689.09
14:39:49|38689.08
14:39:50|38692.
14:39:51|38691.99
14:39:53|38689.2
14:39:53|38689.09
14:39:54|38691.99
14:39:55|38691.99
14:39:56|38686.96
14:39:57|38675.51
14:39:59|38670.01
14:39:59|38670.01
14:40:01|38670.01
14:40:02|38673.08
14:40:02|38673.09
14:40:03|38673.09
14:40:04|38676.
14:40:05|38676.
14:40:07|38676.01
14:40:08|38685.44
14:40:09|38680.01
14:40:09|38668.
14:40:10|38666.08
14:40:12|38669.57
14:40:14|38669.56
14:40:14|38669.57
14:40:15|38674.68
14:40:16|38674.67
14:40:18|38664.12
14:40:19|38664.01
14:40:20|38667.59
14:40:21|38666.
14:40:22|38664.07
14:40:23|38671.91
14:40:24|38672.86
14:40:25|38672.86
14:40:26|38672.86
14:40:27|38678.34
14:40:28|38678.34
14:40:29|38672.64
14:40:30|38672.63
14:40:31|38675.03
14:40:32|38691.57
14:40:33|38692.5
14:40:34|38692.5
14:40:35|38697.35
14:40:36|38705.99
14:40:37|38711.09
14:40:38|38700.14
14:40:40|38694.01
14:40:40|38692.51
14:40:41|38692.51
14:40:42|38681.99
14:40:43|38680.
14:40:44|38681.51
14:40:46|38682.16
14:40:46|38682.
14:40:47|38682.01
14:40:48|38687.26
14:40:49|38688.82
14:40:51|38682.71
14:40:51|38688.59
14:40:52|38688.09
14:40:54|38686.01
14:40:54|38686.01
14:40:55|38686.
14:40:57|38686.
14:40:58|38686.01
14:40:58|38686.
14:40:59|38686.01
14:41:01|38682.01
14:41:01|38684.15
14:41:03|38694.23
14:41:04|38697.99
14:41:04|38694.97
14:41:05|38693.75
14:41:06|38700.
14:41:07|38701.25
14:41:08|38701.25
14:41:09|38700.
14:41:10|38700.01
14:41:11|38700.
14:41:13|38688.82
14:41:15|38686.56
14:41:16|38682.47
14:41:17|38682.47
14:41:18|38682.02
14:41:19|38682.01
14:41:21|38682.02
14:41:21|38682.01
14:41:23|38682.01
14:41:24|38682.01
14:41:25|38688.81
14:41:26|38688.81
14:41:26|38682.49
14:41:27|38682.49
14:41:29|38682.49
14:41:30|38684.25
14:41:31|38684.26
14:41:32|38684.25
14:41:33|38684.25
14:41:34|38684.26
14:41:34|38691.6
14:41:35|38693.97
14:41:37|38693.98
14:41:38|38694.1
14:41:39|38694.1
14:41:40|38694.11
14:41:41|38694.1
14:41:42|38686.07
14:41:43|38684.64
14:41:45|38684.64
14:41:46|38684.64
14:41:46|38684.63
14:41:47|38684.64
14:41:48|38684.63
14:41:49|38684.63
14:41:50|38684.62
14:41:52|38684.62
14:41:53|38684.62
14:41:53|38684.62
14:41:55|38684.62
14:41:55|38684.16
14:41:57|38684.17
14:41:57|38684.16
14:41:58|38684.17
14:41:59|38684.16
14:42:00|38682.01
14:42:01|38682.02
14:42:02|38684.16
14:42:03|38684.62
14:42:05|38684.62
14:42:06|38684.01
14:42:07|38684.01
14:42:08|38684.07
14:42:09|38684.06
14:42:10|38684.16
14:42:11|38685.
14:42:12|38685.79
14:42:13|38677.17
14:42:15|38673.5
14:42:15|38672.02
14:42:16|38672.02
14:42:17|38672.02
14:42:18|38672.02
14:42:20|38672.02
14:42:20|38685.98
14:42:22|38685.97
14:42:23|38684.06
14:42:23|38684.07
14:42:24|38686.
14:42:26|38686.96
14:42:27|38686.95
14:42:27|38687.99
14:42:29|38689.72
14:42:30|38698.18
14:42:31|38709.09
14:42:32|38719.16
14:42:33|38725.99
14:42:34|38726.
14:42:35|38726.6
14:42:36|38726.6
14:42:37|38726.61
14:42:38|38737.67
14:42:39|38741.32
14:42:40|38744.62
14:42:41|38750.2
14:42:42|38750.2
14:42:43|38758.
14:42:44|38758.
14:42:45|38755.86
14:42:46|38755.87
14:42:47|38754.
14:42:48|38752.
14:42:49|38752.01
14:42:50|38752.01
14:42:51|38744.63
14:42:52|38744.63
14:42:53|38747.02
14:42:54|38747.03
14:42:55|38746.31
14:42:56|38746.
14:42:57|38743.56
14:42:58|38751.45
14:42:59|38751.45
14:43:00|38747.38
14:43:01|38747.38
14:43:02|38748.7
14:43:03|38748.69
14:43:04|38746.07
14:43:05|38742.
14:43:06|38732.2
14:43:07|38720.
14:43:08|38722.99
14:43:09|38723.
14:43:10|38723.2
14:43:11|38719.12
14:43:12|38725.9
14:43:13|38732.2
14:43:15|38741.99
14:43:17|38739.58
14:43:18|38740.06
14:43:19|38738.15
14:43:21|38735.03
14:43:21|38734.31
14:43:22|38734.26
14:43:23|38734.26
14:43:25|38739.83
14:43:26|38744.15
14:43:26|38744.15
14:43:28|38744.15
14:43:29|38744.15
14:43:29|38742.23
14:43:30|38742.23
14:43:31|38742.23
14:43:32|38742.23
14:43:33|38742.24
14:43:35|38742.24
14:43:36|38742.23
14:43:37|38742.24
14:43:38|38742.23
14:43:39|38744.43
14:43:40|38747.37
14:43:40|38747.4
14:43:41|38746.43
14:43:42|38744.69
14:43:43|38744.7
14:43:45|38744.7
14:43:46|38744.69
14:43:46|38744.69
14:43:48|38736.95
14:43:49|38734.31
14:43:49|38734.26
14:43:50|38734.27
14:43:51|38732.21
14:43:52|38728.01
14:43:54|38728.02
14:43:55|38732.
14:43:55|38732.
14:43:57|38728.29
14:43:58|38728.29
14:43:59|38728.3
14:44:00|38728.29
14:44:01|38726.75
14:44:02|38728.3
14:44:03|38730.17
14:44:04|38734.55
14:44:05|38743.13
14:44:06|38743.14
14:44:07|38738.02
14:44:08|38738.03
14:44:09|38738.02
14:44:10|38739.35
14:44:11|38736.48
14:44:12|38736.47
14:44:13|38736.48
14:44:14|38740.06
14:44:16|38741.26
14:44:16|38741.26
14:44:18|38740.06
14:44:19|38738.63
14:44:20|38735.27
14:44:22|38735.28
14:44:22|38734.68
14:44:24|38734.68
14:44:25|38732.16
14:44:26|38732.15
14:44:27|38732.16
14:44:28|38732.16
14:44:28|38726.
14:44:30|38723.38
14:44:30|38723.38
14:44:31|38723.38
14:44:33|38723.38
14:44:33|38716.87
14:44:34|38716.86
14:44:36|38716.86
14:44:37|38716.17
14:44:39|38712.21
14:44:40|38709.44
14:44:41|38709.45
14:44:42|38705.04
14:44:43|38703.5
14:44:44|38702.21
14:44:45|38701.44
14:44:46|38701.43
14:44:47|38701.43
14:44:48|38701.43
14:44:48|38701.43
14:44:50|38701.44
14:44:51|38705.3
14:44:52|38705.3
14:44:53|38705.29
14:44:54|38705.29
14:44:55|38705.3
14:44:56|38705.29
14:44:56|38705.29
14:44:58|38705.3
14:44:59|38705.29
14:45:00|38705.3
14:45:01|38705.28
14:45:01|38705.29
14:45:03|38705.28
14:45:04|38703.11
14:45:04|38705.75
14:45:06|38710.02
14:45:07|38703.36
14:45:08|38703.83
14:45:08|38704.
14:45:10|38704.
14:45:10|38703.99
14:45:12|38703.99
14:45:13|38704.
14:45:14|38691.85
14:45:14|38686.02
14:45:16|38670.01
14:45:18|38670.01
14:45:18|38670.
14:45:20|38667.35
14:45:21|38662.15
14:45:22|38661.93
14:45:23|38661.15
14:45:25|38666.
14:45:25|38665.99
14:45:27|38663.86
14:45:28|38663.87
14:45:28|38663.87
14:45:30|38663.87
14:45:30|38663.86
14:45:31|38663.87
14:45:32|38663.87
14:45:33|38662.16
14:45:35|38662.15
14:45:35|38662.16
14:45:37|38661.11
14:45:37|38659.81
14:45:39|38659.82
14:45:39|38659.82
14:45:41|38659.81
14:45:41|38659.81
14:45:42|38659.82
14:45:43|38659.82
14:45:45|38659.82
14:45:45|38659.81
14:45:47|38659.81
14:45:47|38659.81
14:45:49|38659.81
14:45:49|38659.99
14:45:51|38660.
14:45:52|38659.99
14:45:53|38660.
14:45:54|38659.99
14:45:54|38660.
14:45:55|38665.71
14:45:57|38665.7
14:45:58|38662.3
14:45:58|38660.4
14:45:59|38660.39
14:46:01|38660.4
14:46:01|38660.4
14:46:03|38660.4
14:46:04|38660.39
14:46:05|38662.32
14:46:06|38662.65
14:46:07|38662.65
14:46:08|38662.65
14:46:09|38662.65
14:46:09|38662.64
14:46:10|38667.83
14:46:12|38673.91
14:46:13|38673.92
14:46:14|38671.97
14:46:15|38671.96
14:46:16|38680.
14:46:17|38686.
14:46:18|38686.
14:46:19|38684.29
14:46:21|38684.29
14:46:21|38684.28
14:46:23|38684.29
14:46:23|38684.29
14:46:25|38684.28
14:46:25|38684.28
14:46:27|38684.29
14:46:28|38680.
14:46:29|38674.01
14:46:30|38664.
14:46:30|38664.
14:46:32|38664.01
14:46:33|38671.35
14:46:34|38668.45
14:46:35|38668.44
14:46:36|38668.45
14:46:37|38669.98
14:46:38|38683.99
14:46:39|38684.
14:46:40|38684.
14:46:41|38683.99
14:46:42|38680.52
14:46:44|38680.52
14:46:45|38680.52
14:46:45|38680.52
14:46:46|38676.01
14:46:48|38675.06
14:46:49|38671.1
14:46:50|38668.46
14:46:51|38668.45
14:46:51|38668.45
14:46:52|38668.46
14:46:54|38668.46
14:46:55|38668.46
14:46:56|38668.46
14:46:57|38668.45
14:46:57|38668.46
14:46:59|38668.46
14:47:00|38668.46
14:47:01|38668.46
14:47:02|38668.46
14:47:03|38668.46
14:47:04|38668.46
14:47:05|38668.46
14:47:06|38656.68
14:47:07|38655.24
14:47:08|38655.24
14:47:09|38655.11
14:47:10|38655.12
14:47:11|38655.23
14:47:12|38655.24
14:47:13|38655.24
14:47:14|38661.49
14:47:15|38663.99
14:47:16|38664.
14:47:17|38663.99
14:47:18|38664.
14:47:20|38663.1
14:47:21|38663.09
14:47:22|38663.1
14:47:24|38662.31
14:47:25|38662.2
14:47:25|38662.2
14:47:26|38671.1
14:47:27|38674.
14:47:28|38674.
14:47:30|38672.63
14:47:30|38668.07
14:47:31|38668.01
14:47:32|38668.
14:47:33|38668.
14:47:34|38672.63
14:47:36|38694.
14:47:37|38694.
14:47:38|38693.99
14:47:39|38693.99
14:47:40|38689.95
14:47:41|38688.02
14:47:42|38688.02
14:47:43|38688.02
14:47:44|38686.
14:47:45|38686.
14:47:46|38680.44
14:47:47|38676.01
14:47:48|38673.41
14:47:49|38673.41
14:47:50|38673.42
14:47:51|38673.42
14:47:52|38673.42
14:47:53|38673.42
14:47:54|38674.38
14:47:55|38674.38
14:47:56|38674.37
14:47:57|38674.37
14:47:58|38674.38
14:47:59|38674.38
14:48:00|38674.37
14:48:01|38674.37
14:48:02|38674.37
14:48:03|38674.37
14:48:04|38667.02
14:48:05|38662.37
14:48:06|38662.38
14:48:07|38662.37
14:48:08|38662.38
14:48:09|38662.38
14:48:10|38662.38
14:48:11|38662.38
14:48:12|38662.37
14:48:13|38662.38
14:48:14|38667.11
14:48:15|38670.17
14:48:16|38670.17
14:48:17|38664.
14:48:18|38664.01
14:48:20|38660.34
14:48:22|38658.44
14:48:23|38655.12
14:48:24|38650.68
14:48:25|38641.83
14:48:26|38634.47
14:48:27|38634.44
14:48:28|38634.44
14:48:29|38634.44
14:48:31|38634.43
14:48:31|38634.44
14:48:33|38634.44
14:48:33|38634.43
14:48:34|38634.43
14:48:35|38634.43
14:48:37|38635.17
14:48:37|38635.17
14:48:39|38635.17
14:48:40|38634.7
14:48:40|38634.71
14:48:41|38642.
14:48:43|38641.99
14:48:43|38642.
14:48:45|38638.
14:48:45|38634.43
14:48:46|38631.11
14:48:48|38625.
14:48:48|38625.
14:48:50|38629.99
14:48:51|38630.
14:48:52|38630.
14:48:52|38637.82
14:48:53|38637.51
14:48:54|38637.03
14:48:56|38634.12
14:48:56|38634.11
14:48:58|38631.11
14:48:59|38630.
14:49:00|38623.34
14:49:01|38623.34
14:49:02|38619.36
14:49:03|38615.83
14:49:04|38615.84
14:49:05|38615.01
14:49:06|38615.01
14:49:07|38613.83
14:49:08|38613.84
14:49:09|38614.23
14:49:10|38620.
14:49:12|38619.99
14:49:12|38619.99
14:49:13|38619.99
14:49:14|38619.99
14:49:15|38619.19
14:49:16|38618.37
14:49:17|38616.71
14:49:18|38615.38
14:49:19|38615.39
14:49:21|38615.38
14:49:23|38615.39
14:49:24|38615.38
14:49:25|38615.38
14:49:26|38615.38
14:49:27|38615.
14:49:28|38613.97
14:49:29|38613.96
14:49:30|38619.99
14:49:31|38619.22
14:49:32|38615.51
14:49:33|38614.07
14:49:34|38613.85
14:49:35|38612.61
14:49:36|38611.82
14:49:38|38608.4
14:49:38|38609.99
14:49:40|38611.67
14:49:40|38611.7
14:49:41|38611.99
14:49:43|38614.79
14:49:43|38610.71
14:49:44|38613.77
14:49:46|38613.76
14:49:46|38613.77
14:49:47|38613.77
14:49:48|38613.77
14:49:50|38613.76
14:49:50|38613.76
14:49:51|38613.77
14:49:52|38620.07
14:49:54|38623.84
14:49:54|38629.99
14:49:56|38631.1
14:49:56|38631.09
14:49:57|38631.09
14:49:58|38631.1
14:49:59|38631.09
14:50:00|38631.09
14:50:02|38631.1
14:50:02|38616.42
14:50:03|38613.77
14:50:04|38613.76
14:50:06|38613.76
14:50:06|38616.43
14:50:07|38618.58
14:50:08|38619.35
14:50:09|38619.35
14:50:11|38619.35
14:50:11|38619.34
14:50:13|38620.31
14:50:13|38626.23
14:50:14|38627.9
14:50:15|38622.58
14:50:17|38618.
14:50:19|38613.77
14:50:19|38613.76
14:50:20|38613.76
14:50:22|38612.01
14:50:24|38612.02
14:50:25|38612.02
14:50:26|38612.01
14:50:27|38612.01
14:50:28|38612.02
14:50:30|38612.02
14:50:30|38612.02
14:50:31|38611.23
14:50:32|38611.11
14:50:34|38611.11
14:50:34|38611.11
14:50:35|38611.11
14:50:36|38611.11
14:50:38|38611.11
14:50:38|38611.1
14:50:40|38611.11
14:50:40|38623.91
14:50:42|38624.
14:50:43|38624.
14:50:43|38624.
14:50:45|38623.99
14:50:45|38623.99
14:50:46|38619.09
14:50:47|38619.1
14:50:48|38619.09
14:50:49|38619.1
14:50:51|38619.1
14:50:51|38614.01
14:50:52|38617.91
14:50:54|38619.05
14:50:54|38620.28
14:50:56|38620.33
14:50:56|38623.99
14:50:58|38625.99
14:50:58|38625.98
14:50:59|38622.93
14:51:01|38622.93
14:51:02|38617.19
14:51:03|38616.
14:51:03|38615.34
14:51:05|38615.34
14:51:07|38615.34
14:51:07|38615.33
14:51:08|38614.63
14:51:09|38613.2
14:51:10|38609.01
14:51:11|38608.91
14:51:12|38608.8
14:51:13|38608.79
14:51:14|38609.02
14:51:15|38618.19
14:51:16|38631.66
14:51:17|38643.57
14:51:18|38645.99
14:51:19|38646.
14:51:21|38656.92
14:51:21|38669.01
14:51:23|38673.4
14:51:24|38673.8
14:51:25|38679.52
14:51:26|38683.02
14:51:27|38683.02
14:51:28|38683.02
14:51:29|38683.01
14:51:30|38683.01
14:51:31|38681.1
14:51:32|38679.83
14:51:33|38679.83
14:51:34|38680.01
14:51:35|38689.27
14:51:36|38689.28
14:51:37|38689.27
14:51:38|38689.28
14:51:39|38696.
14:51:41|38696.
14:51:41|38712.
14:51:43|38712.
14:51:44|38722.36
14:51:45|38722.37
14:51:45|38722.37
14:51:48|38722.76
14:51:48|38723.03
14:51:49|38725.99
14:51:50|38726.
14:51:52|38726.
14:51:52|38726.
14:51:53|38726.
14:51:54|38725.99
14:51:55|38725.99
14:51:56|38726.
14:51:58|38723.03
14:51:59|38723.03
14:51:59|38723.04
14:52:00|38718.84
14:52:01|38706.01
14:52:02|38704.32
14:52:04|38704.32
14:52:05|38709.2
14:52:05|38704.76
14:52:07|38701.11
14:52:07|38701.11
14:52:08|38701.11
14:52:10|38712.
14:52:11|38717.44
14:52:12|38714.
14:52:13|38714.
14:52:14|38714.01
14:52:15|38714.
14:52:16|38714.01
14:52:17|38702.15
14:52:18|38700.02
14:52:19|38708.
14:52:20|38708.
14:52:21|38707.99
14:52:23|38702.22
14:52:23|38702.21
14:52:25|38703.61
14:52:26|38703.61
14:52:28|38720.15
14:52:28|38730.71
14:52:29|38734.
14:52:31|38738.
14:52:32|38738.58
14:52:33|38738.58
14:52:34|38740.
14:52:34|38741.9
14:52:35|38748.02
14:52:37|38748.02
14:52:37|38748.02
14:52:39|38746.72
14:52:41|38746.73
14:52:41|38744.15
14:52:42|38740.8
14:52:43|38736.01
14:52:44|38734.07
14:52:45|38729.92
14:52:47|38733.83
14:52:48|38734.
14:52:49|38732.37
14:52:49|38732.38
14:52:51|38732.37
14:52:51|38732.38
14:52:52|38732.38
14:52:53|38732.38
14:52:54|38730.03
14:52:55|38730.01
14:52:56|38730.01
14:52:57|38730.
14:52:58|38730.01
14:52:59|38730.
14:53:01|38722.26
14:53:02|38713.01
14:53:03|38713.44
14:53:03|38710.31
14:53:04|38716.
14:53:05|38716.
14:53:06|38715.99
14:53:08|38708.
14:53:08|38699.04
14:53:09|38691.1
14:53:11|38683.99
14:53:12|38677.68
14:53:12|38676.01
14:53:14|38681.99
14:53:14|38689.99
14:53:15|38688.01
14:53:16|38685.47
14:53:18|38685.48
14:53:19|38685.47
14:53:20|38680.31
14:53:21|38676.71
14:53:22|38679.99
14:53:23|38680.
14:53:24|38679.99
14:53:25|38683.76
14:53:27|38687.36
14:53:28|38684.57
14:53:29|38693.99
14:53:30|38696.
14:53:31|38700.45
14:53:31|38714.87
14:53:33|38722.2
14:53:34|38721.42
14:53:35|38708.2
14:53:36|38726.
14:53:37|38732.
14:53:38|38732.
14:53:39|38732.
14:53:41|38732.
14:53:42|38738.71
14:53:43|38743.67
14:53:43|38743.66
14:53:45|38743.67
14:53:46|38730.23
14:53:47|38724.01
14:53:48|38724.01
14:53:49|38724.01
14:53:50|38724.
14:53:51|38725.91
14:53:52|38725.91
14:53:53|38725.92
14:53:55|38713.28
14:53:55|38706.
14:53:56|38706.01
14:53:57|38706.01
14:53:58|38707.69
14:53:59|38707.69
14:54:00|38707.69
14:54:02|38712.
14:54:02|38719.66
14:54:03|38722.
14:54:04|38723.99
14:54:06|38723.99
14:54:06|38723.99
14:54:08|38723.99
14:54:08|38723.99
14:54:09|38723.99
14:54:10|38724.
14:54:11|38723.99
14:54:13|38737.91
14:54:14|38739.59
14:54:15|38739.59
14:54:16|38739.6
14:54:17|38739.59
14:54:18|38739.59
14:54:19|38734.01
14:54:20|38734.01
14:54:21|38734.01
14:54:22|38734.
14:54:23|38727.82
14:54:24|38724.01
14:54:25|38724.
14:54:27|38726.39
14:54:27|38727.83
14:54:29|38729.99
14:54:30|38721.11
14:54:31|38717.04
14:54:32|38717.03
14:54:33|38714.88
14:54:34|38714.88
14:54:35|38718.96
14:54:36|38718.96
14:54:38|38714.15
14:54:38|38712.2
14:54:39|38708.4
14:54:41|38710.07
14:54:41|38717.99
14:54:42|38719.99
14:54:43|38720.
14:54:45|38723.42
14:54:45|38726.
14:54:47|38728.31
14:54:48|38728.4
14:54:49|38728.41
14:54:49|38728.42
14:54:50|38739.59
14:54:52|38739.58
14:54:53|38746.33
14:54:54|38746.34
14:54:55|38746.34
14:54:56|38744.4
14:54:57|38744.4
14:54:58|38744.01
14:54:59|38740.
14:55:00|38736.71
14:55:01|38736.72
14:55:01|38740.
14:55:02|38740.
14:55:04|38736.47
14:55:05|38734.55
14:55:05|38735.75
14:55:06|38740.01
14:55:08|38740.
14:55:09|38740.01
14:55:10|38740.01
14:55:11|38740.
14:55:12|38740.01
14:55:13|38740.
14:55:14|38740.
14:55:15|38740.
14:55:16|38740.
14:55:17|38740.
14:55:18|38740.
14:55:19|38740.
14:55:20|38740.
14:55:21|38740.01
14:55:22|38738.34
14:55:23|38738.34
14:55:24|38738.34
14:55:25|38744.39
14:55:26|38744.39
14:55:28|38744.4
14:55:29|38740.29
14:55:31|38739.99
14:55:32|38740.
14:55:32|38741.99
14:55:33|38742.
14:55:35|38742.
14:55:36|38741.99
14:55:36|38741.99
14:55:37|38744.4
14:55:39|38744.39
14:55:40|38744.39
14:55:41|38744.39
14:55:42|38744.39
14:55:43|38742.12
14:55:44|38742.12
14:55:45|38742.12
14:55:46|38740.11
14:55:47|38744.4
14:55:48|38744.39
14:55:49|38751.46
14:55:50|38757.59
14:55:51|38765.75
14:55:52|38773.41
14:55:53|38772.
14:55:54|38773.41
14:55:55|38778.39
14:55:56|38778.4
14:55:57|38778.4
14:55:58|38778.39
14:55:59|38778.4
14:56:00|38778.39
14:56:01|38778.39
14:56:02|38778.39
14:56:04|38778.39
14:56:04|38778.4
14:56:05|38772.23
14:56:06|38772.01
14:56:07|38771.99
14:56:08|38770.63
14:56:09|38762.
14:56:10|38753.27
14:56:11|38755.9
14:56:12|38755.91
14:56:13|38755.91
14:56:14|38755.91
14:56:16|38755.91
14:56:16|38755.91
14:56:17|38751.45
14:56:19|38754.12
14:56:19|38742.72
14:56:20|38740.8
14:56:21|38740.8
14:56:22|38740.79
14:56:24|38729.03
14:56:24|38724.86
14:56:25|38720.39
14:56:27|38720.39
14:56:28|38716.26
14:56:29|38715.84
14:56:30|38715.83
14:56:31|38719.89
14:56:32|38719.89
14:56:33|38719.89
14:56:34|38719.89
14:56:35|38720.47
14:56:36|38710.55
14:56:37|38702.09
14:56:38|38696.01
14:56:39|38688.89
14:56:40|38680.31
14:56:42|38680.14
14:56:43|38680.13
14:56:43|38680.14
14:56:45|38682.31
14:56:46|38682.41
14:56:47|38682.42
14:56:47|38682.42
14:56:48|38682.42
14:56:50|38682.42
14:56:50|38687.65
14:56:52|38687.64
14:56:52|38692.97
14:56:53|38705.71
14:56:54|38706.63
14:56:55|38717.12
14:56:56|38714.15
14:56:57|38712.01
14:56:58|38712.01
14:56:59|38712.01
14:57:00|38712.
14:57:02|38712.
14:57:03|38712.01
14:57:03|38726.88
14:57:04|38727.9
14:57:06|38731.99
14:57:07|38742.
14:57:08|38748.95
14:57:09|38749.99
14:57:09|38747.98
14:57:11|38742.
14:57:11|38742.
14:57:12|38745.99
14:57:16|38753.14
14:57:16|38753.14
14:57:17|38763.42
14:57:18|38763.82
14:57:20|38763.81
14:57:22|38763.81
14:57:22|38762.4
14:57:23|38760.77
14:57:24|38756.63
14:57:25|38755.93
14:57:26|38755.91
14:57:27|38755.92
14:57:29|38760.78
14:57:30|38760.78
14:57:31|38760.78
14:57:32|38760.78
14:57:33|38760.78
14:57:34|38760.78
14:57:36|38760.77
14:57:36|38760.78
14:57:38|38758.18
14:57:39|38748.12
14:57:40|38748.11
14:57:41|38748.12
14:57:42|38748.12
14:57:43|38759.03
14:57:44|38761.18
14:57:45|38758.42
14:57:46|38758.43
14:57:48|38758.42
14:57:48|38758.42
14:57:50|38758.42
14:57:50|38758.43
14:57:51|38758.42
14:57:52|38756.01
14:57:53|38756.
14:57:54|38756.01
14:57:55|38763.41
14:57:56|38763.41
14:57:57|38763.41
14:57:58|38763.41
14:57:59|38760.
14:58:00|38760.01
14:58:01|38760.
14:58:03|38760.
14:58:03|38760.
14:58:04|38760.01
14:58:05|38760.01
14:58:07|38760.01
14:58:07|38760.
14:58:08|38760.
14:58:09|38760.
14:58:10|38760.01
14:58:11|38760.01
14:58:13|38760.01
14:58:14|38763.41
14:58:14|38771.99
14:58:16|38773.46
14:58:16|38773.46
14:58:17|38773.47
14:58:19|38773.86
14:58:19|38777.82
14:58:21|38777.83
14:58:21|38777.82
14:58:22|38779.99
14:58:23|38779.99
14:58:24|38780.
14:58:25|38779.99
14:58:26|38776.07
14:58:28|38779.98
14:58:28|38779.97
14:58:30|38792.2
14:58:32|38794.22
14:58:33|38800.
14:58:34|38804.43
14:58:35|38802.82
14:58:37|38810.01
14:58:38|38810.14
14:58:38|38815.99
14:58:39|38815.98
14:58:40|38813.87
14:58:41|38814.25
14:58:42|38806.
14:58:44|38806.01
14:58:45|38804.02
14:58:45|38794.02
14:58:46|38802.23
14:58:47|38807.41
14:58:48|38807.26
14:58:50|38810.
14:58:50|38808.
14:58:52|38808.23
14:58:52|38808.47
14:58:53|38811.17
14:58:54|38810.02
14:58:56|38806.08
14:58:57|38806.07
14:58:58|38802.21
14:58:59|38802.21
14:59:00|38800.
14:59:02|38792.88
14:59:03|38799.89
14:59:03|38799.88
14:59:04|38801.85
14:59:05|38801.86
14:59:06|38801.85
14:59:08|38801.85
14:59:08|38800.
14:59:09|38794.57
14:59:10|38794.57
14:59:12|38801.31
14:59:12|38803.13
14:59:13|38807.05
14:59:14|38807.27
14:59:15|38809.43
14:59:16|38809.43
14:59:17|38809.44
14:59:18|38801.27
14:59:19|38799.95
14:59:20|38794.57
14:59:22|38799.33
14:59:22|38806.3
14:59:23|38806.29
14:59:24|38806.3
14:59:25|38798.01
14:59:26|38798.01
14:59:27|38798.
14:59:28|38802.23
14:59:29|38806.07
14:59:31|38807.9
14:59:33|38814.98
14:59:33|38814.99
14:59:35|38814.77
14:59:35|38814.77
14:59:37|38814.78
14:59:38|38814.78
14:59:39|38808.
14:59:41|38808.
14:59:42|38808.01
14:59:42|38808.01
14:59:44|38807.27
14:59:45|38799.39
14:59:45|38799.39
14:59:46|38799.38
14:59:48|38798.39
14:59:48|38792.88
14:59:50|38792.89
14:59:50|38792.88
14:59:52|38792.89
14:59:52|38784.18
14:59:53|38784.
14:59:54|38775.01
14:59:56|38774.01
14:59:56|38774.02
14:59:57|38774.02
14:59:58|38774.02
15:00:00|38774.02
15:00:00|38766.01
15:00:01|38773.19
15:00:02|38782.2
15:00:04|38788.7
15:00:05|38797.82
15:00:05|38804.
15:00:06|38798.01
15:00:07|38792.88
15:00:08|38795.39
15:00:09|38795.39
15:00:10|38795.39
15:00:11|38803.99
15:00:12|38804.
15:00:13|38803.99
15:00:14|38800.
15:00:15|38800.4
15:00:16|38803.3
15:00:17|38803.29
15:00:18|38803.29
15:00:19|38807.04
15:00:20|38814.77
15:00:21|38814.78
15:00:22|38821.67
15:00:24|38825.99
15:00:24|38828.12
15:00:25|38828.12
15:00:26|38828.12
15:00:27|38828.13
15:00:29|38828.13
15:00:30|38824.64
15:00:30|38824.39
15:00:32|38823.94
15:00:33|38818.71
15:00:34|38818.11
15:00:35|38818.1
15:00:36|38819.99
15:00:37|38820.
15:00:38|38819.99
15:00:39|38824.65
15:00:40|38824.84
15:00:42|38839.48
15:00:43|38836.07
15:00:44|38836.08
15:00:45|38840.13
15:00:46|38840.4
15:00:46|38838.23
15:00:47|38838.12
15:00:48|38838.12
15:00:49|38838.12
15:00:51|38838.13
15:00:52|38842.25
15:00:53|38845.78
15:00:54|38847.89
15:00:55|38843.5
15:00:56|38843.51
15:00:57|38843.51
15:00:58|38843.5
15:00:59|38843.5
15:01:00|38843.5
15:01:01|38843.5
15:01:02|38843.51
15:01:03|38845.99
15:01:04|38847.88
15:01:05|38850.
15:01:06|38858.42
15:01:07|38868.89
15:01:08|38869.73
15:01:09|38869.74
15:01:10|38872.87
15:01:11|38872.88
15:01:12|38876.37
15:01:13|38876.38
15:01:14|38876.37
15:01:15|38880.01
15:01:16|38880.02
15:01:17|38880.02
15:01:18|38867.52
15:01:19|38856.66
15:01:20|38855.68
15:01:21|38851.57
15:01:22|38854.02
15:01:23|38854.03
15:01:24|38852.12
15:01:25|38854.02
15:01:26|38856.01
15:01:27|38858.67
15:01:28|38858.1
15:01:29|38858.1
15:01:30|38847.59
15:01:31|38840.13
15:01:32|38840.25
15:01:33|38840.25
15:01:34|38839.67
15:01:35|38839.44
15:01:36|38840.24
15:01:38|38843.22
15:01:39|38840.01
15:01:39|38840.01
15:01:41|38844.94
15:01:42|38861.99
15:01:43|38869.73
15:01:44|38871.66
15:01:45|38871.66
15:01:46|38875.19
15:01:47|38869.34
15:01:48|38874.58
15:01:49|38874.58
15:01:50|38874.58
15:01:52|38869.67
15:01:52|38868.01
15:01:53|38868.01
15:01:54|38862.2
15:01:56|38862.22
15:01:57|38874.57
15:01:58|38874.56
15:01:59|38874.57
15:01:59|38875.91
15:02:01|38877.99
15:02:02|38880.
15:02:03|38880.
15:02:04|38880.
15:02:05|38879.99
15:02:05|38882.34
15:02:07|38882.74
15:02:08|38882.38
15:02:09|38882.38
15:02:10|38882.39
15:02:11|38882.09
15:02:11|38874.47
15:02:13|38870.01
15:02:14|38870.
15:02:15|38877.12
15:02:15|38881.05
15:02:17|38882.87
15:02:18|38881.64
15:02:19|38887.98
15:02:20|38884.09
15:02:21|38883.03
15:02:22|38874.95
15:02:23|38875.43
15:02:24|38881.64
15:02:25|38877.71
15:02:26|38877.71
15:02:27|38878.3
15:02:28|38869.67
15:02:29|38868.71
15:02:30|38871.73
15:02:31|38871.73
15:02:32|38862.31
15:02:33|38862.21
15:02:35|38852.21
15:02:36|38855.99
15:02:37|38855.99
15:02:39|38856.
15:02:39|38860.
15:02:41|38860.
15:02:42|38861.5
15:02:42|38861.5
15:02:44|38861.5
15:02:45|38868.68
15:02:47|38871.72
15:02:48|38870.39
15:02:50|38856.23
15:02:50|38856.24
15:02:52|38850.
15:02:53|38844.8
15:02:53|38847.61
15:02:54|38857.38
15:02:55|38856.12
15:02:56|38856.11
15:02:57|38852.64
15:02:58|38848.
15:02:59|38856.11
15:03:00|38863.99
15:03:02|38863.99
15:03:02|38869.19
15:03:03|38879.96
15:03:04|38879.95
15:03:05|38876.56
15:03:07|38876.56
15:03:07|38860.01
15:03:09|38860.01
15:03:10|38856.23
15:03:11|38856.23
15:03:12|38856.24
15:03:12|38857.85
15:03:13|38861.01
15:03:15|38862.23
15:03:15|38868.
15:03:17|38878.55
15:03:17|38879.95
15:03:19|38882.65
15:03:20|38882.75
15:03:21|38895.
15:03:22|38895.
15:03:23|38891.03
15:03:24|38891.04
15:03:25|38891.04
15:03:26|38891.04
15:03:27|38891.03
15:03:28|38891.03
15:03:29|38891.03
15:03:30|38891.03
15:03:31|38903.66
15:03:32|38907.35
15:03:33|38912.43
15:03:34|38914.27
15:03:35|38917.01
15:03:37|38917.68
15:03:38|38920.79
15:03:39|38924.01
15:03:40|38930.6
15:03:41|38934.
15:03:42|38934.01
15:03:43|38934.
15:03:44|38934.01
15:03:46|38928.23
15:03:47|38922.95
15:03:47|38924.8
15:03:48|38927.99
15:03:49|38927.99
15:03:50|38927.99
15:03:52|38927.99
15:03:52|38928.
15:03:54|38927.99
15:03:55|38926.01
15:03:56|38926.
15:03:56|38931.44
15:03:58|38933.99
15:03:58|38933.99
15:03:59|38933.99
15:04:00|38928.01
15:04:01|38924.81
15:04:03|38932.7
15:04:03|38935.98
15:04:04|38949.
15:04:05|38951.61
15:04:06|38955.75
15:04:07|38955.99
15:04:09|38962.99
15:04:09|38973.
15:04:11|38956.
15:04:12|38964.01
15:04:13|38971.19
15:04:14|38965.89
15:04:15|38977.9
15:04:15|38980.39
15:04:16|38980.39
15:04:17|38998.
15:04:18|38998.
15:04:19|39000.
15:04:20|39019.88
15:04:21|39005.75
15:04:22|39020.
15:04:24|39019.99
15:04:25|38991.8
15:04:26|38982.2
15:04:26|38974.8
15:04:27|38967.23
15:04:28|38967.83
15:04:29|38979.03
15:04:30|38987.7
15:04:32|38988.02
15:04:33|38994.71
15:04:33|38994.01
15:04:34|38998.65
15:04:36|38997.99
15:04:38|38988.95
15:04:39|38974.
15:04:40|38970.
15:04:41|38970.
15:04:43|38979.74
15:04:44|38987.75
15:04:45|38982.23
15:04:46|38989.86
15:04:47|38986.01
15:04:47|38997.65
15:04:49|39002.87
15:04:50|39006.7
15:04:51|39006.7
15:04:52|39005.28
15:04:53|39000.01
15:04:54|39006.71
15:04:55|39011.97
15:04:55|39005.28
15:04:56|38992.55
15:04:57|38986.07
15:04:59|38983.13
15:05:00|38996.34
15:05:00|38983.12
15:05:02|38990.39
15:05:03|38997.11
15:05:04|38993.28
15:05:06|38990.08
15:05:06|38982.22
15:05:07|38975.28
15:05:08|38967.83
15:05:09|38966.63
15:05:10|38975.99
15:05:11|38960.01
15:05:12|38969.99
15:05:13|38975.82
15:05:15|38972.01
15:05:15|38983.86
15:05:17|38983.86
15:05:17|38983.87
15:05:18|38977.19
15:05:19|38976.7
15:05:20|38976.71
15:05:22|38970.71
15:05:23|38976.7
15:05:23|38976.7
15:05:24|38985.4
15:05:25|38988.71
15:05:26|38990.
15:05:28|38990.87
15:05:29|38984.01
15:05:29|38982.21
15:05:31|38982.2
15:05:32|38977.91
15:05:33|38976.22
15:05:34|38979.89
15:05:35|38979.88
15:05:36|38979.88
15:05:38|38977.52
15:05:39|38966.87
15:05:41|38992.58
15:05:41|38992.57
15:05:43|38997.35
15:05:43|39014.39
15:05:45|39009.97
15:05:45|39009.96
15:05:47|39009.96
15:05:47|39005.51
15:05:49|38996.04
15:05:49|38994.01
15:05:51|38992.9
15:05:51|39005.43
15:05:53|39016.06
15:05:54|39013.67
15:05:55|39015.82
15:05:56|39017.51
15:05:56|39017.51
15:05:58|39017.52
15:05:59|39017.52
15:05:59|39017.52
15:06:01|39018.
15:06:02|39012.
15:06:03|39012.
15:06:03|38994.24
15:06:05|38974.
15:06:06|38975.04
15:06:07|38975.04
15:06:08|38975.04
15:06:09|38981.74
15:06:10|38981.74
15:06:11|38977.91
15:06:13|38981.73
15:06:14|38975.04
15:06:15|38966.01
15:06:15|38966.02
15:06:17|38966.01
15:06:17|38966.01
15:06:18|38960.01
15:06:19|38952.2
15:06:20|38952.21
15:06:22|38946.29
15:06:22|38946.
15:06:23|38929.67
15:06:24|38929.68
15:06:26|38936.64
15:06:27|38931.23
15:06:27|38931.23
15:06:29|38942.
15:06:29|38948.
15:06:30|38937.19
15:06:31|38937.19
15:06:32|38947.99
15:06:33|38966.02
15:06:35|38973.98
15:06:35|38962.2
15:06:37|38962.
15:06:38|38957.27
15:06:39|38958.24
15:06:40|38948.15
15:06:42|38952.
15:06:43|38944.02
15:06:44|38944.01
15:06:45|38944.02
15:06:46|38951.75
15:06:47|38944.56
15:06:48|38944.19
15:06:49|38941.2
15:06:50|38940.
15:06:50|38940.01
15:06:52|38940.01
15:06:53|38940.
15:06:54|38940.
15:06:55|38940.
15:06:56|38933.46
15:06:57|38940.
15:06:58|38944.01
15:06:59|38940.95
15:07:00|38940.
15:07:01|38928.
15:07:03|38933.27
15:07:03|38933.26
15:07:05|38933.27
15:07:05|38930.46
15:07:06|38926.99
15:07:07|38926.01
15:07:08|38926.01
15:07:09|38920.
15:07:10|38919.01
15:07:12|38922.81
15:07:12|38922.8
15:07:14|38922.8
15:07:14|38922.81
15:07:15|38917.01
15:07:17|38913.
15:07:18|38909.18
15:07:18|38909.19
15:07:20|38916.9
15:07:20|38916.9
15:07:22|38916.89
15:07:22|38922.8
15:07:23|38927.24
15:07:25|38933.12
15:07:25|38933.1
15:07:26|38926.47
15:07:27|38922.23
15:07:28|38920.
15:07:30|38920.
15:07:30|38920.01
15:07:31|38920.
15:07:33|38920.
15:07:33|38920.01
15:07:35|38924.03
15:07:35|38925.33
15:07:36|38920.06
15:07:37|38906.01
15:07:39|38906.02
15:07:40|38906.01
15:07:41|38906.01
15:07:42|38906.02
15:07:43|38904.6
15:07:44|38890.01
15:07:45|38888.01
15:07:46|38891.03
15:07:47|38894.87
15:07:48|38898.48
15:07:49|38893.43
15:07:50|38893.19
15:07:51|38893.2
15:07:52|38888.88
15:07:53|38879.28
15:07:54|38895.3
15:07:56|38897.99
15:07:57|38900.98
15:07:58|38900.97
15:07:58|38904.93
15:07:59|38904.94
15:08:00|38901.6
15:08:01|38900.
15:08:03|38903.74
15:08:04|38903.73
15:08:05|38917.99
15:08:06|38919.37
15:08:07|38918.41
15:08:08|38908.
15:08:09|38908.01
15:08:09|38906.79
15:08:10|38898.
15:08:12|38897.52
15:08:13|38891.77
15:08:14|38888.
15:08:15|38886.88
15:08:16|38891.79
15:08:17|38894.
15:08:18|38897.51
15:08:19|38901.61
15:08:20|38896.79
15:08:21|38892.04
15:08:22|38892.04
15:08:24|38892.04
15:08:24|38892.04
15:08:25|38893.23
15:08:26|38893.22
15:08:27|38892.04
15:08:29|38884.07
15:08:30|38882.02
15:08:31|38884.79
15:08:31|38887.84
15:08:32|38882.02
15:08:33|38882.02
15:08:34|38882.1
15:08:35|38882.09
15:08:36|38882.09
15:08:37|38876.19
15:08:38|38876.2
15:08:39|38875.01
15:08:41|38872.11
15:08:42|38870.01
15:08:43|38866.01
15:08:44|38873.75
15:08:45|38879.91
15:08:47|38879.91
15:08:47|38884.3
15:08:49|38884.07
15:08:50|38884.07
15:08:50|38884.06
15:08:52|38884.07
15:08:52|38879.9
15:08:53|38876.15
15:08:55|38874.01
15:08:55|38874.01
15:08:57|38874.01
15:08:58|38874.
15:08:59|38874.
15:08:59|38872.
15:09:01|38872.
15:09:02|38872.01
15:09:03|38874.47
15:09:04|38874.47
15:09:05|38874.51
15:09:06|38872.12
15:09:07|38870.
15:09:08|38869.68
15:09:09|38869.68
15:09:10|38865.01
15:09:11|38866.86
15:09:12|38880.95
15:09:13|38887.85
15:09:14|38884.01
15:09:15|38891.55
15:09:16|38895.01
15:09:17|38898.
15:09:18|38893.91
15:09:19|38892.03
15:09:20|38891.57
15:09:21|38891.58
15:09:22|38891.57
15:09:23|38891.58
15:09:24|38898.01
15:09:25|38898.
15:09:26|38898.
15:09:27|38898.
15:09:28|38898.01
15:09:29|38899.99
15:09:30|38898.47
15:09:31|38898.48
15:09:32|38898.47
15:09:33|38898.47
15:09:34|38898.48
15:09:35|38899.21
15:09:36|38900.
15:09:37|38902.2
15:09:38|38907.99
15:09:39|38906.34
15:09:40|38905.2
15:09:41|38905.19
15:09:43|38904.92
15:09:43|38910.47
15:09:45|38913.99
15:09:45|38904.01
15:09:46|38901.1
15:09:48|38898.48
15:09:48|38898.48
15:09:50|38898.48
15:09:50|38898.47
15:09:52|38898.48
15:09:53|38879.27
15:09:54|38876.66
15:09:55|38876.66
15:09:56|38876.66
15:09:57|38882.62
15:09:58|38882.62
15:09:59|38889.99
15:10:00|38890.
15:10:01|38891.1
15:10:02|38891.09
15:10:04|38886.47
15:10:04|38886.
15:10:05|38885.09
15:10:06|38885.09
15:10:08|38885.97
15:10:08|38885.99
15:10:09|38888.6
15:10:10|38887.43
15:10:12|38887.43
15:10:12|38887.44
15:10:14|38876.02
15:10:14|38874.01
15:10:16|38874.
15:10:17|38874.01
15:10:18|38874.01
15:10:19|38884.03
15:10:20|38887.19
15:10:21|38887.19
15:10:22|38887.19
15:10:23|38892.94
15:10:23|38898.26
15:10:25|38899.87
15:10:26|38915.85
15:10:27|38924.25
15:10:28|38918.66
15:10:28|38926.31
15:10:29|38925.58
15:10:30|38924.
15:10:32|38924.
15:10:33|38923.73
15:10:34|38920.
15:10:35|38916.01
15:10:36|38914.15
15:10:37|38911.1
15:10:37|38904.51
15:10:38|38904.01
15:10:39|38902.58
15:10:40|38919.82
15:10:41|38935.2
15:10:43|38928.24
15:10:44|38927.03
15:10:45|38921.1
15:10:46|38921.1
15:10:47|38921.11
15:10:48|38915.99
15:10:49|38915.28
15:10:50|38918.39
15:10:52|38912.36
15:10:52|38915.56
15:10:54|38916.47
15:10:56|38919.5
15:10:57|38921.18
15:10:58|38921.18
15:10:58|38921.17
15:10:59|38931.09
15:11:00|38931.09
15:11:02|38925.79
15:11:03|38924.88
15:11:03|38924.88
15:11:04|38925.99
15:11:05|38936.
15:11:07|38942.84
15:11:07|38943.26
15:11:08|38951.1
15:11:09|38951.1
15:11:11|38951.09
15:11:12|38956.
15:11:12|38961.09
15:11:13|38961.53
15:11:14|38961.52
15:11:16|38958.
15:11:17|38961.53
15:11:18|38951.1
15:11:19|38941.11
15:11:20|38936.
15:11:21|38936.
15:11:22|38935.54
15:11:23|38947.56
15:11:24|38961.09
15:11:25|38968.99
15:11:26|38967.76
15:11:27|38975.55
15:11:28|38975.55
15:11:29|38966.87
15:11:30|38966.01
15:11:31|38962.01
15:11:32|38964.22
15:11:33|38964.23
15:11:34|38964.23
15:11:35|38964.23
15:11:36|38964.22
15:11:37|38964.22
15:11:38|38957.58
15:11:39|38956.
15:11:40|38948.01
15:11:41|38948.01
15:11:42|38948.01
15:11:44|38961.45
15:11:45|38958.23
15:11:46|38955.37
15:11:47|38955.37
15:11:48|38955.38
15:11:49|38955.38
15:11:50|38955.38
15:11:51|38955.37
15:11:52|38956.01
15:11:53|38955.38
15:11:54|38953.12
15:11:55|38955.27
15:11:56|38955.38
15:11:57|38955.38
15:11:58|38955.38
15:11:59|38955.39
15:12:00|38955.38
15:12:01|38956.48
15:12:02|38956.47
15:12:03|38963.74
15:12:04|38964.06
15:12:05|38964.06
15:12:06|38971.1
15:12:08|38978.13
15:12:08|38978.41
15:12:09|38978.4
15:12:10|38978.41
15:12:11|38980.8
15:12:13|38981.02
15:12:13|38981.02
15:12:14|38981.02
15:12:16|38984.68
15:12:16|38991.09
15:12:17|38991.1
15:12:19|38997.99
15:12:19|38999.99
15:12:20|39000.
15:12:21|38999.99
15:12:22|39000.
15:12:23|39002.44
15:12:24|39002.44
15:12:25|39002.76
15:12:26|39002.87
15:12:27|39002.86
15:12:28|39002.87
15:12:30|39003.64
15:12:30|39008.
15:12:32|39008.01
15:12:33|39011.09
15:12:34|39015.99
15:12:34|39010.79
15:12:35|39010.79
15:12:36|39005.35
15:12:37|39011.03
15:12:38|39017.5
15:12:39|39017.52
15:12:41|39017.52
15:12:41|39043.08
15:12:42|39028.
15:12:44|39028.
15:12:45|39028.
15:12:46|39026.02
15:12:48|39026.02
15:12:48|39026.01
15:12:49|39031.1
15:12:50|39036.
15:12:51|39042.
15:12:53|39051.08
15:12:54|39049.64
15:12:54|39049.64
15:12:56|39052.99
15:12:56|39056.8
15:12:57|39064.94
15:12:58|39064.32
15:13:00|39064.31
15:13:01|39056.01
15:13:02|39063.73
15:13:03|39051.12
15:13:05|39060.33
15:13:05|39060.16
15:13:07|39057.85
15:13:08|39057.85
15:13:09|39046.
15:13:10|39044.01
15:13:11|39046.13
15:13:11|39046.12
15:13:13|39045.84
15:13:13|39042.47
15:13:14|39038.64
15:13:15|39046.13
15:13:17|39051.83
15:13:17|39046.8
15:13:19|39046.8
15:13:20|39046.8
15:13:20|39043.67
15:13:22|39037.91
15:13:23|39037.92
15:13:24|39035.99
15:13:25|39033.36
15:13:26|39029.47
15:13:27|39027.5
15:13:28|39027.49
15:13:29|39030.96
15:13:30|39037.43
15:13:31|39037.43
15:13:32|39037.43
15:13:33|39037.43
15:13:34|39032.22
15:13:35|39036.34
15:13:36|39041.8
15:13:37|39041.8
15:13:38|39034.01
15:13:39|39034.01
15:13:40|39021.65
15:13:41|39023.07
15:13:42|39019.93
15:13:43|39017.53
15:13:44|39013.99
15:13:46|39008.92
15:13:47|39014.93
15:13:48|39019.76
15:13:49|39027.94
15:13:50|39027.95
15:13:50|39032.21
15:13:52|39028.9
15:13:52|39028.9
15:13:53|39043.99
15:13:55|39036.53
15:13:56|39034.
15:13:57|39034.01
15:13:59|39034.
15:14:00|39031.11
15:14:01|39024.
15:14:01|39016.7
15:14:03|39023.99
15:14:04|39012.23
15:14:05|39008.4
15:14:06|39008.39
15:14:07|39008.63
15:14:07|39002.87
15:14:08|38996.12
15:14:10|38996.9
15:14:11|38996.91
15:14:12|38996.55
15:14:12|38985.42
15:14:14|38993.27
15:14:15|38996.99
15:14:16|39003.09
15:14:16|38997.89
15:14:18|39001.19
15:14:19|39001.2
15:14:19|39010.14
15:14:21|39011.1
15:14:22|39004.89
15:14:22|38994.
15:14:24|38994.01
15:14:25|38994.01
15:14:26|38994.01
15:14:27|39001.19
15:14:28|39003.99
15:14:29|39003.99
15:14:30|39003.99
15:14:31|39003.99
15:14:32|39003.99
15:14:33|39007.44
15:14:34|39006.24
15:14:35|39009.99
15:14:36|39009.99
15:14:37|39009.99
15:14:38|39009.99
15:14:39|39008.46
15:14:40|39008.45
15:14:41|39008.46
15:14:42|39008.46
15:14:43|39008.46
15:14:44|39004.12
15:14:45|39004.13
15:14:46|39004.12
15:14:47|39000.
15:14:49|38999.89
15:14:50|39008.46
15:14:51|39008.46
15:14:53|39008.45
15:14:54|39008.46
15:14:55|39008.45
15:14:56|39008.45
15:14:57|39008.13
15:14:58|39008.12
15:14:59|39008.2
15:15:00|39029.56
15:15:01|39033.72
15:15:02|39043.99
15:15:03|39046.07
15:15:05|39057.99
15:15:06|39047.68
15:15:07|39047.68
15:15:07|39047.68
15:15:08|39052.77
15:15:10|39052.77
15:15:10|39052.77
15:15:11|39057.82
15:15:13|39057.82
15:15:13|39054.36
15:15:15|39050.69
15:15:16|39055.55
15:15:17|39057.99
15:15:18|39057.99
15:15:19|39058.
15:15:20|39057.99
15:15:21|39057.99
15:15:22|39047.39
15:15:23|39044.42
15:15:24|39044.43
15:15:25|39045.99
15:15:26|39047.28
15:15:27|39048.
15:15:28|39054.11
15:15:29|39051.34
15:15:30|39050.01
15:15:31|39050.01
15:15:32|39057.99
15:15:33|39058.
15:15:34|39052.97
15:15:35|39052.96
15:15:36|39052.96
15:15:37|39051.77
15:15:38|39051.76
15:15:39|39051.77
15:15:40|39045.79
15:15:41|39045.79
15:15:42|39045.8
15:15:43|39045.79
15:15:44|39041.1
15:15:45|39034.68
15:15:46|39034.68
15:15:48|39033.71
15:15:48|39026.
15:15:50|39027.18
15:15:50|39024.
15:15:52|39024.
15:15:54|39027.18
15:15:54|39027.17
15:15:55|39022.21
15:15:56|39021.1
15:15:58|39016.13
15:15:59|39016.13
15:16:00|39016.13
15:16:01|39016.12
15:16:02|39012.01
15:16:03|39010.
15:16:04|39010.01
15:16:05|39010.01
15:16:06|39009.67
15:16:07|39007.25
15:16:08|39007.25
15:16:09|39007.25
15:16:10|39004.31
15:16:11|39021.09
15:16:12|39027.18
15:16:14|39027.18
15:16:15|39027.18
15:16:15|39029.26
15:16:16|39022.79
15:16:17|39019.92
15:16:18|39019.98
15:16:20|39018.47
15:16:21|39010.73
15:16:22|39001.48
15:16:22|39000.01
15:16:23|39000.01
15:16:25|39005.59
15:16:26|39010.
15:16:27|39006.01
15:16:28|39007.95
15:16:29|39011.09
15:16:30|39011.1
15:16:31|39010.66
15:16:32|39010.66
15:16:33|39010.67
15:16:34|39001.26
15:16:35|39001.88
15:16:36|39001.88
15:16:37|39000.
15:16:38|38991.11
15:16:39|38991.1
15:16:40|38990.
15:16:41|38986.32
15:16:42|38986.
15:16:43|38986.01
15:16:44|38985.04
15:16:45|38985.04
15:16:46|38963.55
15:16:47|38963.57
15:16:49|38966.71
15:16:50|38966.71
15:16:51|38966.71
15:16:51|38966.71
15:16:53|38961.53
15:16:54|38957.52
15:16:55|38955.09
15:16:55|38955.08
15:16:56|38955.08
15:16:58|38955.08
15:16:58|38938.
15:17:00|38936.64
15:17:01|38939.75
15:17:02|38939.99
15:17:02|38936.02
15:17:04|38930.75
15:17:05|38945.99
15:17:06|38955.08
15:17:07|38966.7
15:17:07|38966.7
15:17:09|38966.69
15:17:10|38966.7
15:17:11|38964.86
15:17:12|38978.55
15:17:13|38982.73
15:17:14|38974.16
15:17:15|38974.15
15:17:16|38972.
15:17:17|38964.01
15:17:18|38962.38
15:17:19|38958.23
15:17:20|38958.
15:17:21|38957.47
15:17:22|38951.75
15:17:23|38948.
15:17:23|38944.01
15:17:24|38951.75
15:17:25|38951.75
15:17:27|38952.23
15:17:28|38952.22
15:17:29|38949.71
15:17:30|38952.31
15:17:30|38957.48
15:17:32|38957.48
15:17:33|38957.48
15:17:34|38957.47
15:17:35|38961.39
15:17:36|38963.19
15:17:37|38963.99
15:17:38|38969.38
15:17:39|38969.38
15:17:40|38964.01
15:17:41|38964.01
15:17:41|38960.15
15:17:42|38958.73
15:17:45|38956.31
15:17:45|38958.72
15:17:46|38958.73
15:17:47|38958.73
15:17:48|38958.73
15:17:49|38958.27
15:17:51|38967.1
15:17:52|38967.1
15:17:53|38967.1
15:17:54|38967.1
15:17:55|38967.1
15:17:56|38967.1
15:17:57|38967.1
15:17:58|38966.32
15:18:00|38965.46
15:18:00|38965.45
15:18:02|38965.45
15:18:03|38964.58
15:18:03|38962.26
15:18:04|38952.96
15:18:05|38948.
15:18:06|38943.84
15:18:07|38940.95
15:18:08|38943.83
15:18:10|38943.84
15:18:10|38946.61
15:18:12|38946.61
15:18:12|38946.61
15:18:14|38946.06
15:18:16|38943.11
15:18:17|38943.11
15:18:17|38943.11
15:18:19|38943.11
15:18:20|38943.11
15:18:20|38943.51
15:18:21|38943.51
15:18:22|38947.59
15:18:23|38951.03
15:18:24|38952.
15:18:25|38955.51
15:18:27|38955.51
15:18:28|38955.51
15:18:28|38955.51
15:18:29|38955.51
15:18:30|38955.99
15:18:32|38956.
15:18:32|38955.99
15:18:34|38955.99
15:18:34|38956.
15:18:35|38955.99
15:18:36|38955.99
15:18:38|38971.09
15:18:38|38979.3
15:18:39|38967.41
15:18:40|38963.32
15:18:42|38962.88
15:18:43|38960.17
15:18:43|38951.1
15:18:44|38951.1
15:18:46|38951.1
15:18:46|38951.11
15:18:47|38951.1
15:18:48|38946.95
15:18:50|38946.95
15:18:51|38947.92
15:18:53|38947.91
15:18:54|38947.92
15:18:55|38950.81
15:18:55|38950.81
15:18:57|38950.81
15:18:57|38950.82
15:18:59|38950.82
15:19:00|38958.
15:19:02|38960.15
15:19:03|38967.58
15:19:04|38970.97
15:19:05|38967.65
15:19:05|38964.
15:19:06|38964.01
15:19:08|38964.
15:19:08|38964.
15:19:10|38964.
15:19:11|38958.45
15:19:12|38952.49
15:19:13|38950.81
15:19:14|38948.39
15:19:15|38948.39
15:19:16|38942.7
15:19:17|38941.11
15:19:18|38941.11
15:19:19|38941.1
15:19:20|38941.1
15:19:21|38941.1
15:19:22|38941.1
15:19:23|38943.83
15:19:24|38943.88
15:19:25|38946.47
15:19:26|38946.87
15:19:27|38957.98
15:19:28|38957.98
15:19:29|38961.09
15:19:30|38961.09
15:19:31|38961.09
15:19:32|38961.1
15:19:33|38961.1
15:19:34|38952.
15:19:35|38951.1
15:19:36|38951.1
15:19:37|38951.11
15:19:38|38948.01
15:19:39|38944.11
15:19:40|38942.32
15:19:41|38942.32
15:19:42|38942.32
15:19:43|38942.31
15:19:44|38942.32
15:19:45|38942.01
15:19:46|38941.1
15:19:47|38941.19
15:19:48|38941.43
15:19:49|38941.43
15:19:50|38940.01
15:19:52|38940.
15:19:53|38940.
15:19:54|38945.75
15:19:55|38945.75
15:19:56|38943.75
15:19:57|38943.76
15:19:58|38943.76
15:19:59|38943.76
15:20:00|38943.76
15:20:01|38946.94
15:20:02|38951.99
15:20:04|38957.51
15:20:04|38959.87
15:20:05|38954.05
15:20:07|38954.05
15:20:08|38954.06
15:20:09|38954.05
15:20:10|38954.05
15:20:11|38954.06
15:20:12|38954.05
15:20:13|38954.06
15:20:14|38947.91
15:20:15|38942.01
15:20:16|38944.78
15:20:17|38944.78
15:20:18|38946.23
15:20:19|38954.05
15:20:20|38954.83
15:20:21|38964.
15:20:22|38971.1
15:20:23|38971.09
15:20:24|38964.96
15:20:25|38967.7
15:20:26|38969.99
15:20:27|38969.98
15:20:28|38969.98
15:20:29|38969.99
15:20:31|38976.12
15:20:31|38976.12
15:20:32|38976.11
15:20:33|38974.23
15:20:34|38972.01
15:20:36|38972.89
15:20:36|38972.88
15:20:37|38972.89
15:20:38|38972.89
15:20:39|38972.89
15:20:40|38979.44
15:20:41|38979.43
15:20:42|38974.07
15:20:43|38972.4
15:20:45|38964.23
15:20:45|38962.01
15:20:46|38962.
15:20:47|38962.
15:20:48|38962.01
15:20:49|38962.01
15:20:50|38962.01
15:20:52|38956.07
15:20:54|38951.1
15:20:54|38950.
15:20:56|38948.4
15:20:57|38950.01
15:20:57|38950.01
15:20:58|38950.
15:21:00|38950.01
15:21:00|38958.
15:21:02|38958.
15:21:03|38957.99
15:21:04|38951.99
15:21:05|38950.01
15:21:07|38950.
15:21:08|38946.
15:21:09|38946.
15:21:09|38944.79
15:21:11|38944.78
15:21:12|38943.8
15:21:12|38942.63
15:21:13|38942.64
15:21:15|38942.64
15:21:15|38942.36
15:21:17|38941.11
15:21:18|38940.02
15:21:18|38940.01
15:21:19|38947.43
15:21:20|38956.
15:21:22|38956.
15:21:23|38956.
15:21:24|38964.
15:21:24|38967.99
15:21:25|38974.15
15:21:27|38975.
15:21:27|38975.
15:21:28|38974.99
15:21:30|38974.99
15:21:30|38969.48
15:21:31|38964.33
15:21:32|38964.
15:21:34|38968.1
15:21:34|38969.47
15:21:36|38969.48
15:21:37|38972.88
15:21:37|38973.99
15:21:38|38973.99
15:21:39|38973.99
15:21:40|38973.99
15:21:41|38973.99
15:21:42|38977.99
15:21:44|38976.95
15:21:44|38974.99
15:21:46|38974.99
15:21:46|38974.99
15:21:47|38974.99
15:21:48|38974.99
15:21:49|38978.43
15:21:50|38991.1
15:21:51|38999.93
15:21:54|38999.94
15:21:54|38999.93
15:21:55|38999.99
15:21:57|39007.98
15:21:58|39009.99
15:21:58|39015.74
15:22:00|39015.74
15:22:01|39015.75
15:22:03|39014.39
15:22:03|39010.22
15:22:04|39001.1
15:22:05|39003.99
15:22:06|39004.
15:22:07|39005.66
15:22:08|39005.65
15:22:09|39005.65
15:22:10|38998.79
15:22:12|38986.08
15:22:12|38990.63
15:22:19|38975.
15:22:19|38979.21
15:22:20|38981.99
15:22:21|38985.35
15:22:22|38993.78
15:22:24|39000.02
15:22:24|39001.1
15:22:26|39004.
15:22:26|39001.1
15:22:28|39006.22
15:22:28|38996.04
15:22:30|38994.01
15:22:30|38994.02
15:22:31|38982.11
15:22:33|38981.1
15:22:33|38972.
15:22:34|38972.
15:22:35|38974.13
15:22:36|38977.98
15:22:38|38977.99
15:22:39|38981.11
15:22:40|38986.3
15:22:40|38986.3
15:22:41|38986.3
15:22:43|38986.3
15:22:44|38986.31
15:22:45|38989.99
15:22:46|38989.99
15:22:47|38979.6
15:22:47|38974.
15:22:49|38974.
15:22:50|38974.01
15:22:50|38962.21
15:22:52|38967.99
15:22:52|38967.99
15:22:54|38968.
15:22:56|38967.99
15:22:57|38967.99
15:22:58|38968.
15:22:59|38968.
15:23:00|38967.99
15:23:00|38968.
15:23:02|38968.55
15:23:03|38975.99
15:23:04|38975.99
15:23:05|38979.11
15:23:06|38974.
15:23:07|38974.01
15:23:08|38974.
15:23:09|38974.01
15:23:10|38980.
15:23:11|38981.09
15:23:13|38983.99
15:23:13|38983.99
15:23:15|38991.49
15:23:16|38993.74
15:23:17|38993.74
15:23:18|38994.22
15:23:19|38994.22
15:23:20|38992.01
15:23:21|38992.
15:23:22|38992.
15:23:23|38993.99
15:23:24|38994.
15:23:25|38994.
15:23:26|38993.99
15:23:27|38994.01
15:23:28|38999.98
15:23:29|38999.98
15:23:30|38999.98
15:23:31|38999.98
15:23:32|38999.98
15:23:33|38999.99
15:23:34|38999.98
15:23:35|38996.01
15:23:36|38996.01
15:23:37|39000.
15:23:38|38999.99
15:23:39|38999.99
15:23:40|39006.23
15:23:41|39006.22
15:23:42|39006.23
15:23:43|39006.23
15:23:44|38996.19
15:23:45|38996.15
15:23:46|38996.16
15:23:47|39000.37
15:23:48|39000.37
15:23:49|39000.36
15:23:50|38989.09
15:23:52|38988.
15:23:52|38988.
15:23:53|38983.24
15:23:55|38972.
15:23:56|38972.
15:23:58|38972.
15:23:59|38972.01
15:23:59|38972.
15:24:00|38972.
15:24:02|38972.01
15:24:02|38982.51
15:24:04|38987.59
15:24:04|38980.74
15:24:06|38974.
15:24:06|38976.
15:24:08|38975.99
15:24:08|38976.
15:24:09|38976.
15:24:10|38976.
15:24:12|38976.
15:24:12|38975.99
15:24:14|38982.
15:24:15|38998.03
15:24:15|38994.
15:24:16|38994.
15:24:17|38994.01
15:24:18|38994.01
15:24:19|38994.
15:24:20|38994.
15:24:21|38986.55
15:24:22|38983.9
15:24:23|38976.83
15:24:25|38976.84
15:24:25|38976.
15:24:26|38970.35
15:24:28|38963.52
15:24:28|38963.52
15:24:29|38963.52
15:24:30|38967.99
15:24:32|38961.83
15:24:32|38960.92
15:24:33|38960.91
15:24:35|38960.91
15:24:35|38960.64
15:24:37|38960.64
15:24:37|38960.64
15:24:39|38956.79
15:24:39|38954.06
15:24:40|38954.06
15:24:42|38954.06
15:24:43|38954.06
15:24:43|38954.05
15:24:45|38958.02
15:24:46|38958.02
15:24:47|38958.01
15:24:48|38958.02
15:24:49|38958.01
15:24:50|38958.02
15:24:51|38958.01
15:24:52|38958.02
15:24:53|38967.12
15:24:54|38961.83
15:24:56|38961.83
15:24:57|38961.83
15:24:59|38961.83
15:25:00|38962.55
15:25:01|38967.11
15:25:02|38967.12
15:25:03|38968.
15:25:04|38973.83
15:25:06|38989.77
15:25:06|38989.77
15:25:07|38981.09
15:25:09|38981.09
15:25:09|38981.1
15:25:11|38981.1
15:25:12|38972.01
15:25:12|38977.99
15:25:13|38977.98
15:25:15|38977.62
15:25:16|38971.1
15:25:17|38971.11
15:25:18|38971.1
15:25:19|38971.1
15:25:20|38971.11
15:25:21|38971.1
15:25:22|38977.43
15:25:23|38977.62
15:25:24|38977.61
15:25:25|38977.62
15:25:26|38975.99
15:25:27|38968.01
15:25:28|38968.
15:25:29|38968.
15:25:30|38968.01
15:25:31|38968.01
15:25:32|38958.75
15:25:33|38958.75
15:25:34|38962.
15:25:35|38958.02
15:25:36|38958.03
15:25:38|38958.02
15:25:38|38954.38
15:25:39|38954.39
15:25:40|38953.43
15:25:41|38953.43
15:25:43|38953.44
15:25:43|38953.44
15:25:44|38956.
15:25:45|38957.41
15:25:47|38957.41
15:25:48|38957.41
15:25:49|38957.4
15:25:50|38957.41
15:25:51|38963.99
15:25:52|38970.98
15:25:53|38969.98
15:25:54|38966.
15:25:55|38967.3
15:25:56|38967.29
15:25:58|38967.29
15:25:59|38967.3
15:26:00|38967.29
15:26:01|38981.09
15:26:02|38981.09
15:26:03|38981.09
15:26:04|38981.09
15:26:05|38981.1
15:26:07|38991.1
15:26:07|38991.1
15:26:08|38994.22
15:26:10|38997.8
15:26:11|38993.75
15:26:11|38991.09
15:26:12|38986.01
15:26:13|38986.
15:26:15|38986.
15:26:17|38986.
15:26:18|38995.21
15:26:19|38995.21
15:26:20|38989.02
15:26:22|38989.02
15:26:22|38993.74
15:26:23|38993.74
15:26:24|38986.14
15:26:25|38986.13
15:26:26|38986.14
15:26:27|38986.14
15:26:29|38986.13
15:26:29|38997.82
15:26:30|39000.
15:26:31|38998.01
15:26:32|38990.16
15:26:34|38990.16
15:26:34|38990.16
15:26:35|38997.15
15:26:37|38997.15
15:26:37|38992.8
15:26:38|38992.79
15:26:40|38992.01
15:26:40|38990.39
15:26:41|38987.07
15:26:43|38987.07
15:26:43|38991.34
15:26:44|38991.34
15:26:45|38997.99
15:26:46|39006.22
15:26:47|39006.22
15:26:49|39003.12
15:26:49|39003.12
15:26:50|39006.22
15:26:51|39006.23
15:26:52|39006.23
15:26:54|39006.22
15:26:55|39010.
15:26:55|39010.01
15:26:56|39008.01
15:26:58|39008.01
15:27:00|39006.34
15:27:00|39003.35
15:27:02|38996.
15:27:03|39004.85
15:27:04|39009.36
15:27:05|39009.36
15:27:06|39011.99
15:27:07|39012.
15:27:08|39012.
15:27:09|39012.
15:27:10|39011.99
15:27:12|39012.
15:27:13|39011.39
15:27:14|39010.01
15:27:15|39010.01
15:27:15|39010.
15:27:17|39010.01
15:27:18|39010.
15:27:18|39010.01
15:27:19|39013.94
15:27:20|39013.95
15:27:21|39013.94
15:27:23|39013.94
15:27:23|39013.95
15:27:24|39013.95
15:27:25|39006.47
15:27:27|38999.19
15:27:27|39002.02
15:27:28|39002.72
15:27:30|39002.72
15:27:31|39002.71
15:27:32|39002.72
15:27:33|39005.99
15:27:34|39006.22
15:27:35|39008.33
15:27:36|39011.75
15:27:36|39011.99
15:27:37|39011.98
15:27:39|39011.98
15:27:40|39011.99
15:27:41|39011.98
15:27:41|39011.99
15:27:42|39011.98
15:27:43|39011.99
15:27:45|39011.98
15:27:45|39011.98
15:27:47|39009.57
15:27:47|39009.56
15:27:48|39009.56
15:27:50|39010.55
15:27:51|39011.74
15:27:52|39011.75
15:27:53|39011.74
15:27:54|39011.75
15:27:55|39017.26
15:27:56|39021.09
15:27:58|39021.1
15:27:59|39026.
15:28:00|39024.
15:28:02|39024.
15:28:02|39024.
15:28:03|39024.01
15:28:05|39026.26
15:28:06|39026.26
15:28:07|39026.25
15:28:08|39026.87
15:28:09|39031.09
15:28:10|39031.1
15:28:11|39031.09
15:28:12|39038.14
15:28:13|39038.14
15:28:14|39038.15
15:28:16|39038.15
15:28:16|39038.15
15:28:17|39038.15
15:28:18|39026.25
15:28:19|39025.47
15:28:20|39025.47
15:28:22|39025.47
15:28:22|39025.47
15:28:24|39024.59
15:28:25|39020.
15:28:25|39020.01
15:28:26|39020.01
15:28:27|39020.01
15:28:29|39020.01
15:28:30|39020.01
15:28:31|39020.01
15:28:31|39020.01
15:28:32|39020.01
15:28:33|39018.01
15:28:34|39018.01
15:28:35|39018.01
15:28:37|39018.
15:28:38|39022.32
15:28:39|39025.46
15:28:40|39030.95
15:28:41|39031.9
15:28:42|39044.
15:28:43|39047.96
15:28:44|39049.99
15:28:45|39055.65
15:28:46|39052.
15:28:47|39052.01
15:28:48|39050.
15:28:50|39050.
15:28:50|39050.01
15:28:51|39051.22
15:28:52|39051.99
15:28:54|39055.91
15:28:55|39060.48
15:28:55|39060.47
15:28:56|39059.71
15:28:57|39059.72
15:28:58|39060.89
15:29:00|39063.23
15:29:01|39063.23
15:29:03|39063.23
15:29:04|39063.24
15:29:05|39065.01
15:29:06|39064.01
15:29:06|39064.01
15:29:07|39064.
15:29:09|39064.
15:29:09|39063.23
15:29:10|39063.24
15:29:12|39063.24
15:29:13|39063.24
15:29:13|39047.96
15:29:14|39047.65
15:29:15|39054.47
15:29:17|39051.
15:29:18|39051.
15:29:19|39050.99
15:29:20|39058.07
15:29:21|39059.45
15:29:22|39059.44
15:29:23|39059.45
15:29:24|39064.99
15:29:25|39065.
15:29:26|39064.99
15:29:27|39064.99
15:29:28|39065.
15:29:29|39065.
15:29:30|39065.
15:29:31|39060.
15:29:32|39051.59
15:29:33|39051.11
15:29:34|39051.1
15:29:35|39051.11
15:29:36|39051.1
15:29:38|39051.1
15:29:38|39051.11
15:29:39|39051.1
15:29:41|39051.1
15:29:41|39051.11
15:29:43|39051.11
15:29:43|39051.1
15:29:44|39051.11
15:29:46|39047.85
15:29:47|39047.76
15:29:48|39047.76
15:29:49|39047.77
15:29:50|39047.77
15:29:51|39047.77
15:29:52|39047.76
15:29:52|39047.77
15:29:54|39047.76
15:29:54|39048.71
15:29:55|39049.99
15:29:57|39051.1
15:29:58|39051.1
15:29:59|39051.11
15:30:00|39051.11
15:30:01|39052.78
15:30:03|39060.95
15:30:03|39060.94
15:30:05|39060.94
15:30:05|39060.95
15:30:06|39060.94
15:30:07|39060.94
15:30:08|39060.94
15:30:09|39060.94
15:30:10|39060.94
15:30:11|39060.95
15:30:12|39060.95
15:30:13|39060.94
15:30:14|39060.94
15:30:15|39060.94
15:30:16|39056.
15:30:17|39056.01
15:30:18|39056.
15:30:19|39042.23
15:30:21|39041.01
15:30:21|39024.
15:30:23|39018.
15:30:23|39018.
15:30:25|39011.75
15:30:26|39011.27
15:30:26|39006.25
15:30:27|39004.23
15:30:28|39003.11
15:30:30|39002.87
15:30:31|38991.11
15:30:33|38991.11
15:30:33|38986.22
15:30:34|38986.22
15:30:35|38986.22
15:30:36|38986.22
15:30:37|38993.29
15:30:39|38994.5
15:30:39|38994.51
15:30:41|38994.51
15:30:42|38988.01
15:30:42|38988.
15:30:43|38988.01
15:30:44|38988.01
15:30:45|38988.01
15:30:46|38988.01
15:30:47|38976.01
15:30:49|38974.52
15:30:49|38974.52
15:30:50|38979.99
15:30:51|38988.
15:30:52|38987.99
15:30:53|38988.
15:30:55|38989.99
15:30:56|38997.99
15:30:56|38997.99
15:30:57|38998.
15:30:58|38998.
15:30:59|38999.99
15:31:01|39000.
15:31:01|38999.99
15:31:02|38996.
15:31:03|38996.01
15:31:04|38999.03
15:31:05|39000.7
15:31:07|39000.71
15:31:07|39006.41
15:31:09|39004.21
15:31:10|38999.99
15:31:10|38994.01
15:31:12|38988.01
15:31:13|38988.02
15:31:13|38988.01
15:31:14|38988.01
15:31:16|38979.07
15:31:17|38974.52
15:31:18|38974.52
15:31:19|38967.63
15:31:20|38966.88
15:31:21|38966.88
15:31:22|38966.89
15:31:23|38963.75
15:31:24|38963.5
15:31:25|38966.87
15:31:26|38966.87
15:31:27|38966.86
15:31:28|38966.86
15:31:29|38962.48
15:31:30|38957.34
15:31:31|38955.99
15:31:32|38957.51
15:31:33|38957.51
15:31:34|38960.87
15:31:35|38961.06
15:31:36|38961.99
15:31:37|38961.99
15:31:38|38961.99
15:31:39|38961.99
15:31:40|38960.63
15:31:41|38957.51
15:31:42|38957.51
15:31:43|38957.5
15:31:44|38957.51
15:31:45|38964.
15:31:46|38977.64
15:31:47|38977.99
15:31:48|38976.42
15:31:49|38970.59
15:31:50|38970.58
15:31:51|38975.03
15:31:52|38975.04
15:31:53|38975.04
15:31:54|38975.03
15:31:55|38975.03
15:31:56|38966.51
15:31:57|38966.51
15:31:58|38963.99
15:31:59|38961.1
15:32:00|38957.55
15:32:01|38957.54
15:32:02|38957.54
15:32:03|38952.96
15:32:05|38951.1
15:32:06|38955.33
15:32:07|38952.51
15:32:09|38950.53
15:32:10|38953.91
15:32:11|38955.33
15:32:12|38957.02
15:32:13|38957.02
15:32:13|38957.03
15:32:14|38957.62
15:32:15|38958.
15:32:17|38957.99
15:32:18|38957.99
15:32:18|38957.99
15:32:20|38958.
15:32:20|38958.
15:32:22|38959.99
15:32:23|38959.99
15:32:24|38959.99
15:32:25|38956.07
15:32:26|38953.91
15:32:27|38953.91
15:32:28|38953.91
15:32:29|38953.91
15:32:30|38953.92
15:32:31|38953.91
15:32:32|38953.92
15:32:33|38953.91
15:32:34|38952.31
15:32:35|38952.31
15:32:36|38952.31
15:32:37|38961.09
15:32:38|38968.66
15:32:39|38968.66
15:32:40|38968.67
15:32:41|38970.
15:32:42|38969.99
15:32:43|38969.04
15:32:44|38969.04
15:32:45|38969.04
15:32:46|38969.99
15:32:47|38972.39
15:32:48|38979.84
15:32:49|38984.
15:32:50|38984.
15:32:51|38988.81
15:32:52|38989.99
15:32:53|38989.98
15:32:54|38984.01
15:32:55|38984.01
15:32:57|38984.01
15:32:57|38984.01
15:32:58|38984.01
15:33:00|38984.01
15:33:01|38984.01
15:33:02|38984.01
15:33:02|38984.
15:33:05|38976.01
15:33:06|38966.12
15:33:06|38966.01
15:33:08|38966.01
15:33:09|38970.
15:33:09|38975.99
15:33:10|38977.99
15:33:12|38981.1
15:33:12|38983.98
15:33:13|38983.98
15:33:15|38983.98
15:33:15|38985.35
15:33:17|38994.43
15:33:18|38996.
15:33:19|38998.79
15:33:20|38999.79
15:33:21|38999.8
15:33:22|38995.43
15:33:23|38995.44
15:33:24|38995.43
15:33:25|38995.44
15:33:25|38995.44
15:33:26|38995.44
15:33:28|39000.
15:33:28|39000.
15:33:30|39000.
15:33:31|38999.99
15:33:32|38999.99
15:33:33|38990.63
15:33:33|38990.62
15:33:35|38990.63
15:33:36|38993.99
15:33:37|38990.62
15:33:38|38990.62
15:33:38|38990.62
15:33:40|38985.43
15:33:40|38979.07
15:33:41|38967.88
15:33:42|38967.87
15:33:44|38970.14
15:33:44|38972.
15:33:46|38971.99
15:33:47|38972.
15:33:48|38973.95
15:33:49|38976.91
15:33:49|38977.93
15:33:51|38977.93
15:33:52|38977.92
15:33:53|38977.96
15:33:54|38973.55
15:33:55|38972.12
15:33:56|38972.11
15:33:57|38972.12
15:33:58|38973.55
15:33:59|38973.55
15:34:01|38973.55
15:34:01|38972.
15:34:02|38972.
15:34:04|38972.
15:34:04|38975.65
15:34:06|38986.
15:34:07|38986.
15:34:08|38986.
15:34:09|38981.1
15:34:09|38981.1
15:34:11|38981.1
15:34:12|38980.49
15:34:13|38980.49
15:34:13|38980.49
15:34:15|38975.66
15:34:16|38975.66
15:34:17|38982.71
15:34:18|38984.
15:34:19|38983.99
15:34:20|38981.42
15:34:21|38982.71
15:34:22|38983.99
15:34:23|38986.66
15:34:24|38986.66
15:34:25|38984.
15:34:25|38984.01
15:34:26|38984.01
15:34:27|38984.01
15:34:29|38984.
15:34:30|38984.01
15:34:30|38984.01
15:34:31|38984.01
15:34:34|38991.8
15:34:34|38991.79
15:34:35|38993.75
15:34:36|38993.98
15:34:37|38993.98
15:34:38|38994.
15:34:39|38995.43
15:34:40|38998.22
15:34:42|39001.97
15:34:42|39013.51
15:34:43|39013.6
15:34:44|39013.6
15:34:45|39011.03
15:34:47|39010.56
15:34:47|39007.19
15:34:48|39007.19
15:34:49|39007.2
15:34:51|39007.19
15:34:51|39007.2
15:34:52|39013.61
15:34:54|39013.6
15:34:54|39013.6
15:34:55|39013.6
15:34:56|39013.61
15:34:57|39013.61
15:34:59|39008.87
15:34:59|39008.87
15:35:01|39008.87
15:35:02|39006.95
15:35:02|39004.07
15:35:03|39003.83
15:35:04|39003.84
15:35:05|39003.61
15:35:06|39003.61
15:35:07|38994.01
15:35:09|38988.01
15:35:10|38987.34
15:35:10|38987.34
15:35:11|38987.34
15:35:13|38986.67
15:35:14|38986.68
15:35:15|38986.68
15:35:16|38986.68
15:35:18|38986.68
15:35:19|38986.68
15:35:20|38986.68
15:35:22|38986.68
15:35:23|38986.67
15:35:23|38986.68
15:35:24|38993.29
15:35:26|38993.3
15:35:27|38993.3
15:35:28|38999.99
15:35:28|39005.99
15:35:30|39005.99
15:35:30|39004.01
15:35:32|38998.55
15:35:32|38994.47
15:35:34|38994.24
15:35:35|38994.24
15:35:35|38992.32
15:35:36|38994.
15:35:37|38991.42
15:35:38|38988.01
15:35:39|38988.01
15:35:41|38988.01
15:35:41|38988.
15:35:42|38988.01
15:35:43|38988.
15:35:44|38988.4
15:35:45|38991.99
15:35:46|38991.99
15:35:48|38991.99
15:35:48|38991.99
15:35:49|38991.99
15:35:50|38992.
15:35:52|38992.
15:35:52|38991.99
15:35:54|38991.99
15:35:55|38991.99
15:35:56|38991.99
15:35:57|38988.02
15:35:58|38991.99
15:35:58|38991.99
15:35:59|38992.55
15:36:00|38992.
15:36:01|38990.08
15:36:03|38990.08
15:36:03|38990.07
15:36:04|38990.08
15:36:06|38990.08
15:36:07|38990.07
15:36:08|38990.07
15:36:09|38988.01
15:36:10|38987.75
15:36:11|38987.76
15:36:12|38987.75
15:36:13|38986.69
15:36:14|38986.69
15:36:15|38986.69
15:36:16|38994.
15:36:18|38993.99
15:36:19|38993.99
15:36:20|38993.99
15:36:21|38994.
15:36:22|38993.99
15:36:23|38993.99
15:36:24|38994.
15:36:26|38994.
15:36:26|38993.99
15:36:27|38993.99
15:36:29|38993.99
15:36:30|38990.87
15:36:30|38993.98
15:36:32|38993.99
15:36:32|38993.99
15:36:33|38993.98
15:36:34|38993.98
15:36:36|38993.98
15:36:37|38993.98
15:36:37|38993.99
15:36:38|38993.99
15:36:40|38993.98
15:36:41|38993.99
15:36:42|38993.99
15:36:43|38993.99
15:36:44|38993.99
15:36:45|38994.
15:36:46|39007.99
15:36:47|39010.54
15:36:48|39010.53
15:36:49|39010.54
15:36:50|39010.54
15:36:51|39010.53
15:36:52|39010.54
15:36:53|39010.54
15:36:54|39010.53
15:36:55|39010.54
15:36:56|39010.53
15:36:57|39010.53
15:36:58|39010.54
15:36:59|39010.54
15:37:00|39010.53
15:37:01|39010.53
15:37:02|39010.53
15:37:03|39010.53
15:37:04|39010.53
15:37:05|39005.53
15:37:06|39005.53
15:37:07|39005.53
15:37:08|39005.52
15:37:09|39001.82
15:37:10|38994.96
15:37:11|38994.96
15:37:12|38994.96
15:37:13|38994.96
15:37:14|38994.96
15:37:15|38995.09
15:37:16|38995.09
15:37:17|38995.09
15:37:18|38988.02
15:37:19|38976.01
15:37:21|38976.01
15:37:22|38976.02
15:37:22|38976.02
15:37:23|38976.02
15:37:25|38981.4
15:37:26|38981.4
15:37:27|38981.4
15:37:27|38981.4
15:37:29|38981.39
15:37:29|38981.4
15:37:30|38988.
15:37:32|38987.99
15:37:32|38988.
15:37:34|38987.99
15:37:35|38988.
15:37:36|38988.
15:37:36|38988.
15:37:38|38988.
15:37:38|38995.41
15:37:40|39001.1
15:37:41|39010.
15:37:42|39012.01
15:37:42|39012.
15:37:43|39012.01
15:37:45|39015.26
15:37:47|39015.26
15:37:47|39019.9
15:37:48|39019.89
15:37:49|39020.89
15:37:50|39020.89
15:37:51|39020.9
15:37:52|39018.07
15:37:53|39018.
15:37:54|39018.
15:37:55|39018.01
15:37:56|39018.01
15:37:57|39018.01
15:37:59|39014.17
15:38:00|39014.16
15:38:00|39020.89
15:38:01|39020.9
15:38:02|39016.79
15:38:03|39016.8
15:38:04|39014.28
15:38:05|39014.28
15:38:06|39014.28
15:38:07|39014.28
15:38:09|39016.79
15:38:11|39020.
15:38:12|39020.01
15:38:13|39020.
15:38:14|39020.
15:38:15|39026.01
15:38:16|39026.
15:38:17|39033.59
15:38:18|39039.03
15:38:20|39047.15
15:38:20|39047.51
15:38:22|39050.1
15:38:22|39058.21
15:38:24|39050.11
15:38:25|39046.
15:38:25|39046.
15:38:26|39044.
15:38:28|39046.
15:38:30|39044.01
15:38:30|39044.01
15:38:32|39044.02
15:38:32|39050.09
15:38:33|39050.44
15:38:34|39050.44
15:38:35|39050.44
15:38:36|39051.58
15:38:37|39051.59
15:38:38|39052.52
15:38:39|39052.53
15:38:41|39052.53
15:38:42|39052.52
15:38:43|39052.52
15:38:43|39055.74
15:38:45|39064.63
15:38:46|39060.47
15:38:46|39060.22
15:38:47|39060.21
15:38:48|39064.5
15:38:49|39064.87
15:38:51|39064.88
15:38:52|39064.88
15:38:53|39064.88
15:38:54|39064.87
15:38:54|39064.87
15:38:55|39064.87
15:38:57|39064.88
15:38:58|39064.88
15:38:58|39060.22
15:38:59|39060.22
15:39:01|39060.21
15:39:02|39060.22
15:39:03|39060.22
15:39:04|39060.21
15:39:05|39062.61
15:39:05|39064.88
15:39:07|39066.65
15:39:08|39066.66
15:39:09|39069.99
15:39:11|39073.77
15:39:11|39073.99
15:39:13|39079.98
15:39:13|39079.97
15:39:14|39086.99
15:39:16|39088.47
15:39:16|39092.39
15:39:18|39082.
15:39:19|39082.16
15:39:20|39088.54
15:39:20|39089.5
15:39:22|39089.5
15:39:23|39082.17
15:39:24|39082.19
15:39:25|39091.67
15:39:26|39090.48
15:39:27|39093.95
15:39:28|39100.
15:39:29|39100.
15:39:30|39100.
15:39:31|39100.
15:39:32|39113.52
15:39:33|39122.99
15:39:34|39123.
15:39:35|39130.5
15:39:36|39130.5
15:39:38|39135.99
15:39:39|39136.
15:39:40|39139.99
15:39:40|39148.03
15:39:41|39144.
15:39:42|39143.99
15:39:44|39144.
15:39:44|39141.18
15:39:45|39141.9
15:39:47|39141.9
15:39:48|39141.99
15:39:48|39143.99
15:39:49|39144.
15:39:50|39150.
15:39:51|39150.
15:39:52|39150.
15:39:53|39150.
15:39:54|39150.
15:39:56|39150.
15:39:56|39150.
15:39:58|39150.
15:39:59|39150.
15:39:59|39149.99
15:40:00|39149.99
15:40:01|39146.62
15:40:02|39150.
15:40:04|39150.
15:40:05|39150.
15:40:06|39150.
15:40:07|39150.
15:40:08|39150.
15:40:09|39148.9
15:40:10|39150.
15:40:11|39150.
15:40:13|39146.2
15:40:14|39146.19
15:40:15|39150.
15:40:16|39150.
15:40:17|39150.
15:40:18|39191.99
15:40:20|39200.
15:40:20|39195.65
15:40:21|39195.64
15:40:23|39175.58
15:40:24|39192.
15:40:25|39184.81
15:40:25|39187.99
15:40:26|39194.23
15:40:27|39193.91
15:40:28|39193.91
15:40:29|39200.
15:40:30|39198.
15:40:32|39191.4
15:40:32|39198.
15:40:34|39199.99
15:40:34|39200.
15:40:35|39199.99
15:40:36|39200.
15:40:37|39200.
15:40:38|39200.
15:40:39|39200.
15:40:40|39200.
15:40:41|39211.
15:40:43|39211.
15:40:43|39236.
15:40:45|39235.91
15:40:46|39249.99
15:40:46|39264.
15:40:47|39243.92
15:40:48|39254.99
15:40:49|39255.
15:40:51|39255.99
15:40:51|39265.
15:40:52|39267.99
15:40:54|39274.
15:40:54|39276.
15:40:56|39266.15
15:40:56|39253.58
15:40:57|39251.99
15:40:58|39247.88
15:40:59|39250.84
15:41:01|39254.12
15:41:01|39263.99
15:41:03|39275.
15:41:04|39271.8
15:41:05|39271.79
15:41:05|39270.8
15:41:06|39278.
15:41:07|39284.
15:41:09|39291.1
15:41:10|39309.41
15:41:11|39324.
15:41:13|39338.27
15:41:14|39355.02
15:41:14|39325.24
15:41:16|39322.94
15:41:17|39342.3
15:41:19|39319.68
15:41:20|39330.
15:41:21|39358.
15:41:22|39353.99
15:41:23|39384.22
15:41:24|39366.01
15:41:25|39377.32
15:41:26|39361.22
15:41:27|39374.76
15:41:28|39379.42
15:41:29|39379.49
15:41:30|39372.24
15:41:31|39376.01
15:41:32|39380.89
15:41:33|39378.01
15:41:34|39384.44
15:41:35|39386.22
15:41:36|39400.
15:41:37|39420.
15:41:38|39424.
15:41:39|39397.84
15:41:40|39386.06
15:41:41|39370.09
15:41:42|39397.17
15:41:43|39423.63
15:41:44|39420.76
15:41:45|39421.26
15:41:46|39459.65
15:41:47|39456.
15:41:48|39424.01
15:41:49|39413.54
15:41:50|39407.97
15:41:51|39417.99
15:41:52|39416.19
15:41:53|39404.01
15:41:54|39394.04
15:41:55|39422.
15:41:56|39416.14
15:41:57|39409.43
15:41:58|39431.02
15:41:59|39404.18
15:42:00|39402.01
15:42:01|39408.41
15:42:02|39408.01
15:42:03|39397.63
15:42:04|39378.01
15:42:05|39354.
15:42:06|39358.82
15:42:07|39342.38
15:42:08|39352.2
15:42:09|39338.63
15:42:10|39342.
15:42:11|39351.99
15:42:12|39360.
15:42:14|39380.5
15:42:15|39375.35
15:42:15|39388.
15:42:16|39380.17
15:42:18|39396.91
15:42:19|39404.97
15:42:20|39397.43
15:42:21|39377.01
15:42:22|39372.61
15:42:23|39351.
15:42:24|39350.52
15:42:25|39342.21
15:42:26|39340.01
15:42:27|39337.43
15:42:28|39339.38
15:42:29|39335.27
15:42:30|39346.
15:42:31|39351.82
15:42:32|39338.86
15:42:33|39338.86
15:42:34|39330.21
15:42:35|39330.2
15:42:36|39306.49
15:42:37|39302.85
15:42:39|39302.85
15:42:40|39308.02
15:42:41|39305.22
15:42:42|39295.91
15:42:42|39281.06
15:42:44|39264.33
15:42:45|39254.
15:42:47|39254.08
15:42:47|39271.1
15:42:48|39280.18
15:42:49|39270.31
15:42:50|39274.
15:42:51|39272.39
15:42:52|39270.43
15:42:53|39261.11
15:42:54|39261.1
15:42:55|39254.42
15:42:56|39254.08
15:42:57|39252.71
15:42:58|39270.43
15:43:00|39266.
15:43:00|39270.43
15:43:01|39261.1
15:43:03|39261.09
15:43:03|39261.09
15:43:05|39256.5
15:43:06|39251.1
15:43:06|39240.33
15:43:07|39234.79
15:43:08|39234.79
15:43:10|39234.79
15:43:10|39231.12
15:43:12|39223.91
15:43:12|39211.8
15:43:14|39201.35
15:43:16|39221.58
15:43:17|39237.99
15:43:18|39249.99
15:43:19|39246.
15:43:20|39246.01
15:43:21|39249.48
15:43:22|39249.92
15:43:23|39260.63
15:43:24|39270.43
15:43:25|39263.37
15:43:26|39259.87
15:43:27|39254.02
15:43:28|39254.02
15:43:29|39254.01
15:43:31|39251.18
15:43:31|39251.1
15:43:32|39251.11
15:43:33|39280.
15:43:34|39296.91
15:43:35|39299.99
15:43:37|39305.99
15:43:37|39309.27
15:43:38|39297.36
15:43:39|39323.32
15:43:40|39326.
15:43:42|39312.26
15:43:43|39306.91
15:43:43|39306.91
15:43:44|39304.07
15:43:46|39302.16
15:43:47|39299.67
15:43:48|39299.66
15:43:49|39260.14
15:43:50|39286.
15:43:51|39272.23
15:43:52|39252.
15:43:52|39261.23
15:43:53|39256.5
15:43:55|39252.23
15:43:56|39253.33
15:43:57|39267.93
15:43:58|39264.17
15:43:59|39272.01
15:44:00|39268.33
15:44:01|39268.32
15:44:01|39268.32
15:44:03|39283.2
15:44:03|39284.
15:44:06|39292.
15:44:06|39286.
15:44:07|39276.9
15:44:09|39271.64
15:44:09|39271.65
15:44:10|39270.
15:44:11|39268.01
15:44:12|39276.
15:44:14|39276.
15:44:15|39283.45
15:44:17|39283.66
15:44:18|39287.99
15:44:19|39287.99
15:44:20|39288.
15:44:21|39265.64
15:44:22|39260.
15:44:23|39260.
15:44:24|39260.
15:44:25|39255.84
15:44:26|39255.83
15:44:27|39255.84
15:44:28|39247.19
15:44:29|39247.2
15:44:30|39259.97
15:44:31|39270.47
15:44:33|39266.01
15:44:33|39258.72
15:44:35|39258.72
15:44:35|39258.72
15:44:37|39258.71
15:44:38|39258.71
15:44:38|39258.71
15:44:40|39265.91
15:44:41|39291.09
15:44:42|39293.91
15:44:43|39291.08
15:44:44|39291.09
15:44:45|39291.08
15:44:46|39284.02
15:44:48|39282.13
15:44:49|39282.13
15:44:49|39282.13
15:44:50|39282.13
15:44:52|39282.13
15:44:52|39282.13
15:44:53|39286.
15:44:55|39286.
15:44:56|39286.
15:44:56|39285.99
15:44:57|39285.99
15:44:58|39290.7
15:44:59|39290.71
15:45:00|39290.71
15:45:01|39290.71
15:45:02|39282.13
15:45:03|39296.85
15:45:05|39297.59
15:45:05|39290.15
15:45:06|39288.02
15:45:07|39286.02
15:45:08|39279.83
15:45:10|39276.01
15:45:10|39282.48
15:45:11|39282.68
15:45:12|39282.69
15:45:13|39282.69
15:45:14|39276.01
15:45:15|39266.4
15:45:16|39262.93
15:45:18|39262.93
15:45:18|39262.09
15:45:20|39260.39
15:45:20|39260.01
15:45:22|39260.01
15:45:22|39265.35
15:45:24|39258.72
15:45:24|39248.4
15:45:26|39248.4
15:45:26|39248.4
15:45:28|39248.4
15:45:29|39239.04
15:45:30|39236.63
15:45:31|39236.52
15:45:32|39237.16
15:45:33|39236.54
15:45:34|39236.54
15:45:35|39236.54
15:45:36|39236.54
15:45:36|39236.53
15:45:38|39243.96
15:45:39|39252.04
15:45:40|39261.09
15:45:42|39257.03
15:45:43|39255.4
15:45:43|39246.35
15:45:44|39239.19
15:45:46|39239.19
15:45:46|39239.2
15:45:47|39252.
15:45:48|39251.99
15:45:49|39251.99
15:45:50|39248.01
15:45:51|39248.01
15:45:53|39242.
15:45:54|39241.1
15:45:54|39239.19
15:45:55|39232.07
15:45:56|39222.01
15:45:57|39222.01
15:45:58|39222.01
15:46:00|39227.71
15:46:01|39227.71
15:46:02|39234.
15:46:03|39240.76
15:46:04|39248.12
15:46:04|39242.33
15:46:05|39234.23
15:46:06|39222.76
15:46:08|39222.72
15:46:08|39221.1
15:46:10|39216.02
15:46:10|39216.99
15:46:11|39216.99
15:46:13|39231.05
15:46:13|39236.52
15:46:14|39246.
15:46:16|39242.
15:46:18|39245.27
15:46:19|39256.18
15:46:20|39248.1
15:46:22|39248.1
15:46:23|39248.1
15:46:24|39240.01
15:46:25|39236.47
15:46:26|39233.44
15:46:27|39228.
15:46:29|39227.51
15:46:30|39226.01
15:46:31|39222.73
15:46:32|39226.01
15:46:32|39226.31
15:46:33|39228.
15:46:35|39228.
15:46:35|39222.73
15:46:36|39218.
15:46:37|39229.6
15:46:38|39236.01
15:46:39|39236.02
15:46:40|39224.38
15:46:41|39224.01
15:46:43|39224.01
15:46:43|39227.29
15:46:44|39232.07
15:46:45|39228.
15:46:46|39225.59
15:46:47|39234.04
15:46:49|39233.03
15:46:49|39232.07
15:46:50|39229.86
15:46:51|39230.15
15:46:52|39226.01
15:46:54|39238.55
15:46:55|39244.
15:46:56|39246.65
15:46:57|39247.05
15:46:58|39246.12
15:46:59|39246.12
15:47:00|39246.13
15:47:01|39242.
15:47:02|39249.99
15:47:02|39252.46
15:47:03|39252.46
15:47:05|39252.45
15:47:06|39249.11
15:47:07|39248.87
15:47:08|39234.64
15:47:09|39237.59
15:47:10|39235.68
15:47:11|39235.67
15:47:11|39227.54
15:47:13|39224.16
15:47:15|39244.98
15:47:16|39245.99
15:47:17|39246.
15:47:19|39236.7
15:47:20|39236.7
15:47:21|39243.46
15:47:22|39252.46
15:47:23|39265.98
15:47:25|39276.35
15:47:25|39274.76
15:47:27|39274.76
15:47:27|39281.03
15:47:29|39288.
15:47:29|39290.
15:47:30|39291.1
15:47:32|39289.35
15:47:32|39292.
15:47:33|39293.44
15:47:34|39293.43
15:47:35|39293.51
15:47:36|39291.1
15:47:37|39288.7
15:47:38|39292.71
15:47:39|39292.71
15:47:40|39292.7
15:47:42|39292.7
15:47:43|39293.5
15:47:43|39297.96
15:47:45|39297.96
15:47:46|39292.7
15:47:47|39292.7
15:47:48|39292.71
15:47:49|39292.7
15:47:50|39295.54
15:47:51|39295.54
15:47:52|39295.55
15:47:53|39292.79
15:47:54|39292.71
15:47:54|39297.96
15:47:56|39300.
15:47:57|39300.
15:47:58|39300.
15:47:59|39312.
15:48:00|39309.17
15:48:01|39321.99
15:48:02|39329.36
15:48:03|39326.4
15:48:04|39324.9
15:48:05|39321.59
15:48:06|39310.01
15:48:07|39308.42
15:48:08|39308.43
15:48:09|39300.32
15:48:10|39301.62
15:48:11|39300.01
15:48:13|39301.23
15:48:13|39312.
15:48:14|39318.
15:48:16|39315.08
15:48:16|39314.63
15:48:17|39314.4
15:48:19|39304.56
15:48:20|39300.24
15:48:21|39307.67
15:48:23|39310.07
15:48:23|39310.07
15:48:25|39302.
15:48:26|39300.22
15:48:26|39300.22
15:48:28|39295.56
15:48:28|39292.7
15:48:29|39282.01
15:48:30|39274.16
15:48:32|39271.11
15:48:32|39275.99
15:48:33|39278.78
15:48:35|39277.28
15:48:36|39268.12
15:48:37|39268.12
15:48:38|39256.32
15:48:39|39246.02
15:48:40|39241.11
15:48:41|39239.43
15:48:42|39232.02
15:48:43|39234.65
15:48:44|39239.07
15:48:45|39239.07
15:48:46|39240.29
15:48:47|39235.67
15:48:48|39235.68
15:48:49|39216.42
15:48:50|39212.74
15:48:51|39212.74
15:48:52|39212.74
15:48:54|39212.74
15:48:54|39218.
15:48:56|39219.59
15:48:57|39219.59
15:48:57|39223.92
15:48:58|39220.31
15:48:59|39220.13
15:49:00|39221.99
15:49:01|39229.91
15:49:02|39229.98
15:49:03|39214.14
15:49:04|39214.15
15:49:05|39214.14
15:49:06|39225.34
15:49:07|39225.29
15:49:09|39225.29
15:49:09|39227.75
15:49:11|39230.89
15:49:11|39241.98
15:49:12|39244.1
15:49:13|39239.81
15:49:15|39235.77
15:49:15|39232.27
15:49:16|39231.1
15:49:17|39233.79
15:49:18|39235.64
15:49:20|39251.1
15:49:21|39264.58
15:49:22|39269.99
15:49:23|39262.01
15:49:24|39264.
15:49:26|39263.99
15:49:27|39254.63
15:49:29|39266.63
15:49:30|39269.81
15:49:30|39279.83
15:49:32|39291.1
15:49:32|39291.09
15:49:33|39298.83
15:49:35|39298.83
15:49:35|39290.87
15:49:37|39286.
15:49:37|39289.9
15:49:38|39289.01
15:49:39|39286.
15:49:41|39276.58
15:49:41|39283.75
15:49:43|39283.76
15:49:43|39287.96
15:49:44|39287.96
15:49:45|39287.96
15:49:46|39280.07
15:49:47|39273.59
15:49:48|39273.6
15:49:49|39273.6
15:49:51|39273.59
15:49:52|39267.83
15:49:53|39266.01
15:49:53|39273.59
15:49:54|39281.09
15:49:56|39281.09
15:49:56|39274.82
15:49:58|39274.81
15:49:59|39274.82
15:50:00|39276.41
15:50:01|39279.44
15:50:01|39279.43
15:50:02|39272.01
15:50:04|39272.
15:50:04|39272.
15:50:05|39258.95
15:50:07|39252.29
15:50:07|39238.07
15:50:08|39236.02
15:50:10|39236.02
15:50:11|39238.31
15:50:12|39238.31
15:50:12|39238.31
15:50:14|39238.3
15:50:15|39234.23
15:50:15|39233.52
15:50:17|39232.76
15:50:18|39228.01
15:50:18|39228.01
15:50:19|39224.01
15:50:20|39237.99
15:50:22|39238.3
15:50:23|39238.29
15:50:25|39255.59
15:50:26|39255.58
15:50:28|39255.59
15:50:29|39255.59
15:50:30|39250.93
15:50:31|39250.81
15:50:31|39244.82
15:50:32|39241.1
15:50:33|39241.1
15:50:34|39237.48
15:50:35|39236.37
15:50:36|39236.37
15:50:38|39236.37
15:50:38|39244.57
15:50:39|39250.8
15:50:40|39240.23
15:50:41|39240.23
15:50:42|39246.
15:50:44|39248.63
15:50:44|39245.86
15:50:45|39242.71
15:50:47|39248.63
15:50:47|39247.38
15:50:48|39245.99
15:50:50|39248.23
15:50:51|39247.91
15:50:51|39247.87
15:50:53|39242.01
15:50:53|39242.
15:50:54|39247.87
15:50:55|39247.88
15:50:56|39240.24
15:50:58|39240.24
15:50:58|39235.1
15:51:00|39234.01
15:51:01|39234.01
15:51:01|39234.02
15:51:02|39234.02
15:51:03|39228.02
15:51:04|39229.93
15:51:05|39227.99
15:51:06|39227.88
15:51:07|39226.8
15:51:08|39226.8
15:51:10|39221.1
15:51:10|39220.8
15:51:12|39220.03
15:51:12|39220.04
15:51:13|39218.
15:51:14|39216.52
15:51:16|39215.75
15:51:17|39214.5
15:51:17|39215.76
15:51:18|39215.75
15:51:20|39214.55
15:51:20|39212.22
15:51:22|39212.22
15:51:23|39209.05
15:51:24|39206.01
15:51:25|39206.01
15:51:27|39195.74
15:51:28|39193.64
15:51:29|39196.79
15:51:29|39194.
15:51:31|39194.
15:51:31|39199.99
15:51:32|39197.59
15:51:34|39197.58
15:51:34|39191.97
15:51:36|39165.57
15:51:36|39185.99
15:51:37|39191.1
15:51:38|39180.23
15:51:39|39172.
15:51:41|39170.63
15:51:42|39178.
15:51:43|39176.87
15:51:44|39174.47
15:51:45|39178.48
15:51:46|39181.31
15:51:47|39181.32
15:51:47|39179.17
15:51:48|39176.15
15:51:49|39176.01
15:51:51|39179.17
15:51:52|39169.67
15:51:53|39163.06
15:51:54|39163.06
15:51:55|39163.06
15:51:56|39159.62
15:51:58|39168.16
15:51:59|39168.16
15:51:59|39168.16
15:52:00|39169.72
15:52:01|39167.59
15:52:03|39166.31
15:52:04|39175.69
15:52:05|39172.01
15:52:05|39172.01
15:52:06|39167.87
15:52:08|39167.87
15:52:09|39173.99
15:52:09|39178.
15:52:11|39176.15
15:52:11|39176.16
15:52:12|39172.55
15:52:13|39168.14
15:52:14|39168.14
15:52:15|39168.14
15:52:16|39168.14
15:52:17|39166.09
15:52:18|39161.28
15:52:19|39158.
15:52:20|39157.91
15:52:21|39157.91
15:52:22|39157.91
15:52:23|39166.
15:52:24|39167.27
15:52:26|39160.8
15:52:28|39153.71
15:52:29|39147.81
15:52:30|39147.82
15:52:30|39147.82
15:52:32|39147.82
15:52:33|39147.82
15:52:34|39147.82
15:52:35|39147.82
15:52:36|39152.
15:52:37|39144.99
15:52:38|39149.99
15:52:39|39157.91
15:52:40|39154.44
15:52:41|39151.63
15:52:42|39151.63
15:52:43|39151.44
15:52:44|39156.34
15:52:45|39156.71
15:52:47|39154.73
15:52:48|39157.91
15:52:48|39157.91
15:52:49|39157.91
15:52:50|39153.85
15:52:52|39148.01
15:52:52|39144.99
15:52:54|39144.98
15:52:54|39140.22
15:52:55|39137.
15:52:57|39137.01
15:52:57|39130.42
15:52:58|39130.42
15:52:59|39130.41
15:53:01|39130.1
15:53:01|39137.51
15:53:03|39143.65
15:53:03|39143.75
15:53:05|39141.84
15:53:05|39141.84
15:53:06|39134.63
15:53:07|39134.63
15:53:09|39134.63
15:53:09|39148.7
15:53:11|39139.69
15:53:11|39137.93
15:53:13|39137.93
15:53:13|39145.89
15:53:15|39148.01
15:53:15|39148.
15:53:16|39148.01
15:53:17|39148.87
15:53:18|39161.09
15:53:20|39161.09
15:53:20|39164.31
15:53:22|39157.68
15:53:22|39157.67
15:53:24|39157.44
15:53:26|39157.43
15:53:26|39157.43
15:53:28|39157.44
15:53:29|39163.83
15:53:30|39170.64
15:53:31|39164.
15:53:31|39162.01
15:53:33|39162.01
15:53:34|39162.01
15:53:35|39162.
15:53:36|39162.95
15:53:37|39163.12
15:53:38|39165.99
15:53:39|39167.99
15:53:40|39167.99
15:53:40|39168.
15:53:41|39167.99
15:53:43|39168.
15:53:44|39167.99
15:53:45|39165.93
15:53:47|39164.08
15:53:47|39164.01
15:53:49|39164.01
15:53:50|39160.79
15:53:50|39150.41
15:53:51|39141.85
15:53:52|39140.02
15:53:54|39148.57
15:53:55|39146.91
15:53:55|39146.04
15:53:57|39146.04
15:53:58|39146.03
15:53:59|39146.04
15:54:00|39146.04
15:54:01|39146.03
15:54:02|39158.86
15:54:03|39163.18
15:54:04|39156.
15:54:05|39154.13
15:54:05|39151.97
15:54:06|39151.96
15:54:07|39143.7
15:54:09|39140.02
15:54:09|39137.42
15:54:11|39137.42
15:54:11|39139.87
15:54:13|39136.02
15:54:14|39134.01
15:54:15|39134.01
15:54:16|39134.01
15:54:16|39134.01
15:54:18|39136.07
15:54:19|39137.51
15:54:20|39134.15
15:54:21|39130.41
15:54:22|39130.01
15:54:23|39130.01
15:54:24|39130.
15:54:26|39124.31
15:54:28|39129.87
15:54:29|39129.88
15:54:29|39140.
15:54:31|39140.
15:54:32|39140.
15:54:32|39147.35
15:54:33|39146.4
15:54:35|39153.72
15:54:35|39159.56
15:54:37|39159.55
15:54:38|39159.55
15:54:39|39155.03
15:54:40|39164.14
15:54:41|39164.15
15:54:42|39164.15
15:54:42|39160.07
15:54:44|39160.
15:54:45|39160.
15:54:46|39160.01
15:54:46|39160.
15:54:48|39163.19
15:54:48|39163.41
15:54:50|39163.41
15:54:51|39163.41
15:54:52|39163.41
15:54:52|39160.01
15:54:54|39160.01
15:54:55|39157.91
15:54:56|39161.99
15:54:57|39161.99
15:54:58|39161.99
15:54:59|39171.09
15:54:59|39174.22
15:55:00|39174.22
15:55:02|39169.92
15:55:04|39169.91
15:55:04|39169.91
15:55:06|39158.
15:55:06|39162.01
15:55:08|39162.01
15:55:09|39166.
15:55:10|39166.
15:55:11|39165.99
15:55:11|39166.
15:55:12|39169.99
15:55:13|39170.
15:55:15|39169.99
15:55:15|39178.12
15:55:16|39178.12
15:55:17|39178.12
15:55:19|39178.14
15:55:20|39178.13
15:55:21|39181.09
15:55:22|39184.82
15:55:23|39184.83
15:55:24|39184.82
15:55:25|39187.64
15:55:26|39185.22
15:55:27|39182.
15:55:29|39182.01
15:55:29|39176.87
15:55:31|39172.07
15:55:32|39174.26
15:55:33|39174.46
15:55:34|39177.58
15:55:35|39177.58
15:55:36|39177.59
15:55:37|39185.99
15:55:38|39184.66
15:55:39|39184.67
15:55:41|39185.88
15:55:42|39185.87
15:55:42|39185.87
15:55:43|39184.81
15:55:44|39178.17
15:55:46|39178.
15:55:47|39182.
15:55:49|39181.99
15:55:49|39182.
15:55:51|39187.02
15:55:52|39187.64
15:55:52|39187.65
15:55:54|39187.64
15:55:55|39187.64
15:55:56|39187.64
15:55:57|39187.64
15:55:57|39187.65
15:55:58|39191.09
15:55:59|39191.09
15:56:00|39191.09
15:56:01|39191.93
15:56:03|39196.
15:56:04|39196.
15:56:05|39195.99
15:56:06|39195.99
15:56:07|39206.87
15:56:08|39207.04
15:56:09|39206.06
15:56:10|39206.
15:56:11|39208.3
15:56:12|39208.31
15:56:13|39204.47
15:56:14|39200.
15:56:15|39200.01
15:56:16|39196.31
15:56:17|39196.
15:56:18|39195.99
15:56:19|39199.66
15:56:20|39199.67
15:56:21|39199.66
15:56:22|39198.
15:56:23|39196.19
15:56:24|39192.
15:56:25|39183.62
15:56:26|39172.01
15:56:27|39164.01
15:56:29|39161.04
15:56:30|39158.01
15:56:31|39158.
15:56:32|39163.99
15:56:33|39163.99
15:56:34|39164.
15:56:35|39164.
15:56:36|39164.
15:56:37|39164.
15:56:38|39163.99
15:56:39|39158.02
15:56:40|39156.
15:56:41|39161.27
15:56:42|39161.27
15:56:43|39161.27
15:56:44|39161.27
15:56:45|39161.27
15:56:46|39173.93
15:56:47|39179.65
15:56:48|39179.65
15:56:49|39183.59
15:56:50|39183.59
15:56:51|39183.59
15:56:52|39183.59
15:56:53|39183.65
15:56:54|39183.99
15:56:55|39184.
15:56:57|39184.
15:56:58|39184.
15:56:59|39184.
15:57:00|39191.04
15:57:01|39189.36
15:57:02|39189.36
15:57:03|39197.99
15:57:04|39194.15
15:57:05|39194.16
15:57:06|39194.16
15:57:07|39194.16
15:57:09|39197.74
15:57:10|39192.12
15:57:10|39192.13
15:57:11|39186.33
15:57:12|39186.32
15:57:13|39186.33
15:57:14|39186.33
15:57:15|39186.32
15:57:17|39184.34
15:57:17|39184.33
15:57:18|39184.33
15:57:19|39189.98
15:57:20|39193.9
15:57:21|39193.91
15:57:23|39193.9
15:57:24|39190.56
15:57:24|39190.55
15:57:26|39190.
15:57:26|39190.
15:57:27|39190.01
15:57:30|39190.
15:57:31|39190.
15:57:31|39190.
15:57:33|39184.33
15:57:33|39180.
15:57:35|39180.01
15:57:36|39180.01
15:57:36|39180.01
15:57:38|39180.
15:57:38|39180.01
15:57:40|39180.01
15:57:41|39180.
15:57:42|39180.01
15:57:43|39179.75
15:57:44|39174.34
15:57:45|39172.01
15:57:46|39172.01
15:57:47|39172.
15:57:48|39172.01
15:57:49|39171.35
15:57:50|39171.35
15:57:51|39171.35
15:57:52|39171.36
15:57:53|39171.36
15:57:54|39171.35
15:57:55|39171.36
15:57:56|39171.36
15:57:57|39171.35
15:57:58|39171.35
15:57:59|39171.35
15:58:00|39171.35
15:58:01|39171.35
15:58:02|39171.11
15:58:04|39168.95
15:58:05|39163.01
15:58:06|39164.41
15:58:06|39167.99
15:58:07|39167.99
15:58:09|39168.
15:58:09|39167.99
15:58:10|39162.99
15:58:12|39160.8
15:58:12|39160.01
15:58:13|39157.67
15:58:14|39157.44
15:58:15|39157.43
15:58:16|39157.44
15:58:17|39157.44
15:58:18|39160.8
15:58:19|39156.02
15:58:21|39156.8
15:58:21|39156.8
15:58:23|39156.79
15:58:24|39160.67
15:58:24|39160.66
15:58:25|39160.66
15:58:26|39160.67
15:58:27|39164.02
15:58:29|39164.02
15:58:31|39164.01
15:58:31|39169.99
15:58:32|39171.1
15:58:33|39171.1
15:58:35|39171.09
15:58:35|39173.36
15:58:37|39173.99
15:58:38|39185.94
15:58:39|39187.99
15:58:40|39189.98
15:58:41|39191.1
15:58:42|39191.1
15:58:43|39196.06
15:58:45|39200.
15:58:45|39200.
15:58:46|39200.
15:58:47|39199.99
15:58:48|39200.
15:58:50|39200.
15:58:51|39201.01
15:58:51|39201.09
15:58:52|39201.1
15:58:53|39201.1
15:58:54|39201.09
15:58:55|39198.
15:58:56|39198.
15:58:57|39198.
15:58:58|39198.
15:58:59|39198.01
15:59:00|39198.
15:59:01|39198.
15:59:02|39198.
15:59:03|39198.
15:59:04|39198.01
15:59:06|39198.01
15:59:06|39199.89
15:59:07|39201.09
15:59:08|39201.09
15:59:09|39201.09
15:59:11|39201.1
15:59:11|39201.09
15:59:13|39202.87
15:59:13|39202.88
15:59:16|39202.88
15:59:17|39202.88
15:59:17|39207.07
15:59:18|39211.08
15:59:20|39211.08
15:59:20|39217.19
15:59:21|39219.83
15:59:23|39225.99
15:59:23|39226.
15:59:25|39228.7
15:59:26|39229.99
15:59:26|39230.
15:59:27|39231.09
15:59:29|39231.09
15:59:31|39233.38
15:59:31|39236.01
15:59:32|39236.
15:59:34|39236.01
15:59:35|39236.01
15:59:36|39222.23
15:59:37|39221.11
15:59:38|39221.1
15:59:39|39216.85
15:59:40|39234.
15:59:41|39234.
15:59:42|39234.
15:59:43|39234.
15:59:44|39232.32
15:59:45|39227.75
15:59:46|39224.01
15:59:47|39224.
15:59:48|39221.11
15:59:49|39216.57
15:59:50|39211.1
15:59:51|39202.55
15:59:53|39205.91
15:59:53|39205.91
15:59:54|39205.91
15:59:55|39205.9
15:59:57|39205.91
15:59:58|39205.91
15:59:59|39204.01
15:59:59|39204.01
16:00:00|39204.01
16:00:02|39204.01
16:00:02|39204.01
16:00:04|39207.35
16:00:05|39210.71
16:00:06|39217.43
16:00:07|39224.
16:00:08|39220.01
16:00:09|39218.01
16:00:10|39218.01
16:00:11|39218.
16:00:12|39218.49
16:00:13|39219.99
16:00:14|39219.99
16:00:15|39224.
16:00:16|39234.1
16:00:17|39230.01
16:00:18|39230.
16:00:19|39232.
16:00:20|39237.96
16:00:21|39238.07
16:00:22|39241.57
16:00:23|39243.74
16:00:24|39243.73
16:00:25|39243.74
16:00:26|39243.83
16:00:27|39255.58
16:00:28|39255.58
16:00:29|39255.58
16:00:30|39255.58
16:00:32|39259.94
16:00:32|39259.94
16:00:34|39259.94
16:00:34|39259.94
16:00:36|39259.94
16:00:36|39259.93
16:00:38|39258.86
16:00:38|39258.85
16:00:40|39258.85
16:00:40|39254.01
16:00:42|39254.
16:00:43|39248.87
16:00:44|39248.86
16:00:45|39248.82
16:00:46|39245.76
16:00:47|39245.38
16:00:48|39245.39
16:00:49|39245.38
16:00:50|39245.38
16:00:51|39245.38
16:00:52|39230.54
16:00:53|39230.01
16:00:54|39230.01
16:00:55|39216.67
16:00:56|39212.01
16:00:57|39212.01
16:00:58|39212.
16:00:59|39212.01
16:01:00|39212.
16:01:01|39215.39
16:01:02|39215.39
16:01:03|39216.47
16:01:04|39218.
16:01:05|39218.
16:01:06|39218.
16:01:08|39208.
16:01:09|39204.08
16:01:10|39202.01
16:01:11|39205.19
16:01:12|39211.27
16:01:13|39211.27
16:01:14|39217.6
16:01:15|39217.59
16:01:16|39222.2
16:01:18|39229.99
16:01:19|39229.99
16:01:20|39230.
16:01:20|39220.
16:01:21|39214.
16:01:22|39213.83
16:01:23|39210.
16:01:24|39210.
16:01:26|39210.
16:01:27|39206.07
16:01:27|39206.08
16:01:29|39206.07
16:01:30|39206.08
16:01:31|39206.08
16:01:33|39206.07
16:01:34|39208.
16:01:35|39224.15
16:01:37|39225.83
16:01:38|39218.45
16:01:39|39218.44
16:01:40|39218.44
16:01:41|39218.45
16:01:42|39218.45
16:01:42|39222.
16:01:44|39222.01
16:01:45|39222.01
16:01:46|39222.01
16:01:48|39222.01
16:01:48|39222.01
16:01:50|39222.02
16:01:51|39219.35
16:01:51|39216.01
16:01:52|39212.24
16:01:54|39212.24
16:01:55|39206.01
16:01:56|39206.01
16:01:56|39207.46
16:01:57|39209.58
16:01:59|39209.58
16:01:59|39209.57
16:02:00|39207.59
16:02:01|39190.99
16:02:02|39201.36
16:02:03|39201.36
16:02:04|39201.37
16:02:06|39201.36
16:02:06|39198.01
16:02:07|39198.01
16:02:08|39195.99
16:02:09|39194.32
16:02:11|39191.73
16:02:12|39191.73
16:02:13|39189.44
16:02:14|39185.93
16:02:14|39185.93
16:02:16|39176.63
16:02:17|39178.16
16:02:18|39178.17
16:02:18|39176.01
16:02:20|39173.75
16:02:21|39175.88
16:02:22|39175.88
16:02:23|39175.89
16:02:24|39175.89
16:02:25|39175.89
16:02:26|39175.88
16:02:27|39175.88
16:02:28|39175.89
16:02:29|39175.89
16:02:30|39175.89
16:02:30|39183.72
16:02:31|39183.71
16:02:32|39177.19
16:02:35|39177.19
16:02:35|39177.2
16:02:36|39177.2
16:02:37|39177.19
16:02:38|39177.19
16:02:40|39177.2
16:02:40|39171.1
16:02:41|39160.17
16:02:43|39156.03
16:02:43|39156.02
16:02:45|39156.03
16:02:45|39153.59
16:02:46|39146.87
16:02:47|39146.64
16:02:48|39146.68
16:02:49|39146.68
16:02:50|39146.67
16:02:52|39141.33
16:02:53|39141.34
16:02:54|39141.34
16:02:55|39141.34
16:02:56|39141.33
16:02:57|39145.28
16:02:57|39145.27
16:02:59|39144.47
16:03:01|39138.
16:03:02|39138.01
16:03:03|39127.04
16:03:04|39129.99
16:03:06|39129.99
16:03:06|39129.99
16:03:07|39130.
16:03:09|39133.61
16:03:10|39142.07
16:03:10|39143.85
16:03:11|39144.
16:03:12|39144.47
16:03:14|39151.1
16:03:15|39161.5
16:03:16|39168.31
16:03:17|39164.
16:03:17|39160.12
16:03:19|39160.12
16:03:19|39161.27
16:03:21|39162.85
16:03:22|39162.85
16:03:23|39151.1
16:03:24|39148.01
16:03:25|39146.01
16:03:26|39146.01
16:03:26|39144.02
16:03:28|39147.87
16:03:29|39150.99
16:03:30|39150.99
16:03:31|39150.99
16:03:31|39150.98
16:03:33|39150.99
16:03:34|39151.55
16:03:35|39146.32
16:03:36|39136.04
16:03:37|39133.84
16:03:38|39137.53
16:03:40|39137.52
16:03:41|39140.89
16:03:42|39145.99
16:03:43|39148.67
16:03:43|39143.02
16:03:45|39143.02
16:03:46|39143.02
16:03:47|39143.02
16:03:48|39147.37
16:03:49|39147.38
16:03:50|39147.38
16:03:51|39147.38
16:03:52|39147.37
16:03:54|39147.38
16:03:55|39147.38
16:03:56|39140.19
16:03:56|39131.11
16:03:57|39124.48
16:03:59|39124.49
16:03:59|39124.19
16:04:00|39124.19
16:04:02|39107.11
16:04:03|39100.02
16:04:03|39103.67
16:04:04|39102.02
16:04:06|39100.03
16:04:08|39101.9
16:04:08|39101.9
16:04:10|39101.89
16:04:10|39101.89
16:04:12|39101.9
16:04:13|39092.61
16:04:14|39099.99
16:04:14|39093.99
16:04:15|39089.71
16:04:17|39101.44
16:04:17|39100.95
16:04:18|39099.52
16:04:20|39099.52
16:04:21|39100.25
16:04:22|39105.47
16:04:23|39105.47
16:04:23|39103.37
16:04:25|39102.
16:04:25|39096.01
16:04:26|39096.01
16:04:28|39096.01
16:04:29|39096.
16:04:30|39098.86
16:04:31|39102.
16:04:31|39102.01
16:04:33|39105.47
16:04:33|39105.47
16:04:36|39105.48
16:04:37|39098.91
16:04:39|39088.97
16:04:40|39089.99
16:04:40|39090.
16:04:42|39090.
16:04:43|39089.99
16:04:43|39091.9
16:04:45|39086.12
16:04:46|39086.12
16:04:47|39089.5
16:04:48|39089.51
16:04:49|39089.5
16:04:50|39089.51
16:04:51|39089.5
16:04:52|39089.5
16:04:53|39074.
16:04:54|39073.88
16:04:55|39083.08
16:04:57|39083.08
16:04:58|39083.07
16:04:59|39083.07
16:05:01|39086.
16:05:01|39086.
16:05:04|39090.
16:05:04|39092.3
16:05:06|39088.
16:05:07|39088.
16:05:08|39088.
16:05:10|39088.01
16:05:11|39088.01
16:05:12|39088.01
16:05:13|39088.
16:05:13|39092.18
16:05:14|39092.17
16:05:16|39092.18
16:05:17|39092.18
16:05:18|39099.35
16:05:19|39101.98
16:05:20|39108.33
16:05:21|39118.
16:05:22|39117.99
16:05:23|39119.99
16:05:24|39116.
16:05:25|39116.
16:05:26|39116.
16:05:27|39112.73
16:05:28|39107.05
16:05:29|39107.05
16:05:30|39109.47
16:05:31|39108.78
16:05:32|39098.01
16:05:33|39091.17
16:05:34|39083.58
16:05:35|39090.
16:05:37|39094.55
16:05:38|39100.29
16:05:39|39103.85
16:05:40|39098.7
16:05:41|39094.01
16:05:41|39094.01
16:05:43|39094.
16:05:44|39094.
16:05:46|39094.
16:05:47|39096.92
16:05:47|39099.97
16:05:48|39099.97
16:05:50|39099.
16:05:50|39096.25
16:05:52|39096.25
16:05:53|39090.01
16:05:54|39097.8
16:05:55|39103.99
16:05:55|39104.
16:05:57|39103.99
16:05:58|39103.99
16:05:58|39104.
16:06:00|39104.
16:06:00|39103.99
16:06:02|39103.99
16:06:03|39104.
16:06:04|39104.
16:06:05|39106.82
16:06:06|39106.82
16:06:07|39106.81
16:06:08|39106.81
16:06:09|39106.82
16:06:10|39106.81
16:06:11|39106.81
16:06:12|39114.
16:06:13|39113.99
16:06:14|39123.24
16:06:15|39127.99
16:06:16|39129.21
16:06:17|39132.72
16:06:18|39137.67
16:06:20|39140.56
16:06:21|39138.
16:06:21|39136.01
16:06:22|39135.31
16:06:24|39131.1
16:06:25|39131.1
16:06:26|39129.32
16:06:27|39139.77
16:06:28|39143.43
16:06:29|39143.5
16:06:30|39147.35
16:06:30|39147.38
16:06:32|39147.38
16:06:32|39149.99
16:06:34|39158.
16:06:35|39164.
16:06:36|39163.99
16:06:37|39158.01
16:06:38|39158.
16:06:39|39152.
16:06:40|39148.2
16:06:42|39148.19
16:06:42|39148.2
16:06:44|39142.01
16:06:45|39134.35
16:06:46|39139.78
16:06:47|39140.
16:06:49|39137.23
16:06:50|39136.07
16:06:51|39136.02
16:06:52|39134.35
16:06:53|39132.96
16:06:54|39132.95
16:06:56|39132.96
16:06:57|39139.95
16:06:58|39139.96
16:06:59|39143.99
16:07:00|39146.
16:07:01|39142.07
16:07:02|39138.
16:07:03|39124.79
16:07:04|39123.24
16:07:06|39123.24
16:07:07|39121.36
16:07:07|39121.34
16:07:08|39121.34
16:07:09|39121.34
16:07:10|39121.34
16:07:12|39121.34
16:07:12|39121.34
16:07:13|39125.27
16:07:15|39125.26
16:07:16|39118.01
16:07:17|39118.
16:07:18|39118.01
16:07:19|39114.55
16:07:20|39114.54
16:07:22|39114.55
16:07:23|39114.55
16:07:24|39114.54
16:07:24|39115.76
16:07:26|39117.08
16:07:27|39117.07
16:07:28|39122.
16:07:28|39125.99
16:07:29|39114.52
16:07:31|39110.
16:07:32|39102.14
16:07:33|39092.71
16:07:34|39089.88
16:07:35|39089.76
16:07:36|39088.16
16:07:37|39088.16
16:07:38|39089.98
16:07:39|39094.
16:07:40|39094.
16:07:41|39095.99
16:07:42|39092.
16:07:43|39092.01
16:07:44|39093.99
16:07:45|39094.03
16:07:46|39094.04
16:07:47|39094.03
16:07:48|39094.
16:07:49|39094.01
16:07:50|39094.
16:07:52|39092.75
16:07:53|39092.75
16:07:53|39088.1
16:07:55|39088.11
16:07:56|39088.11
16:07:57|39088.1
16:07:58|39088.1
16:07:59|39088.1
16:08:00|39085.04
16:08:01|39082.
16:08:02|39080.02
16:08:03|39081.83
16:08:04|39083.97
16:08:05|39091.67
16:08:06|39091.66
16:08:07|39091.01
16:08:09|39088.01
16:08:10|39088.01
16:08:10|39088.01
16:08:12|39088.
16:08:13|39088.01
16:08:13|39088.
16:08:15|39088.01
16:08:16|39088.
16:08:17|39088.01
16:08:17|39088.
16:08:19|39088.01
16:08:20|39099.06
16:08:21|39103.98
16:08:22|39103.99
16:08:23|39092.87
16:08:24|39092.88
16:08:25|39092.88
16:08:26|39092.88
16:08:27|39092.87
16:08:28|39092.87
16:08:30|39092.88
16:08:31|39092.88
16:08:32|39092.87
16:08:33|39092.87
16:08:34|39109.76
16:08:36|39113.99
16:08:36|39112.41
16:08:37|39110.
16:08:38|39103.35
16:08:40|39103.36
16:08:41|39103.36
16:08:42|39103.35
16:08:44|39103.36
16:08:45|39106.
16:08:46|39105.99
16:08:48|39104.56
16:08:48|39099.35
16:08:49|39099.35
16:08:51|39099.15
16:08:52|39099.15
16:08:53|39099.15
16:08:54|39099.16
16:08:55|39118.55
16:08:56|39120.
16:08:58|39120.
16:08:59|39119.99
16:08:59|39119.99
16:09:02|39109.92
16:09:03|39109.92
16:09:03|39109.91
16:09:04|39105.35
16:09:06|39099.16
16:09:06|39099.16
16:09:08|39093.24
16:09:09|39090.16
16:09:10|39088.01
16:09:11|39088.01
16:09:12|39088.
16:09:13|39088.01
16:09:14|39095.39
16:09:15|39100.31
16:09:15|39099.35
16:09:17|39092.86
16:09:17|39091.12
16:09:19|39089.76
16:09:20|39089.75
16:09:21|39089.76
16:09:22|39089.76
16:09:23|39089.76
16:09:24|39089.75
16:09:25|39089.76
16:09:26|39089.76
16:09:27|39089.75
16:09:27|39089.76
16:09:29|39091.19
16:09:29|39106.31
16:09:31|39106.78
16:09:31|39106.79
16:09:33|39102.72
16:09:35|39108.
16:09:35|39108.
16:09:36|39108.
16:09:38|39106.08
16:09:38|39100.07
16:09:41|39100.01
16:09:42|39100.
16:09:43|39093.26
16:09:44|39095.08
16:09:45|39095.08
16:09:46|39095.07
16:09:47|39095.07
16:09:48|39094.92
16:09:49|39092.01
16:09:50|39092.01
16:09:52|39092.01
16:09:53|39085.19
16:09:54|39085.78
16:09:55|39085.79
16:09:56|39085.79
16:09:57|39091.04
16:09:58|39091.05
16:09:59|39091.05
16:10:00|39091.05
16:10:01|39091.17
16:10:02|39091.16
16:10:03|39091.16
16:10:04|39091.16
16:10:05|39085.9
16:10:06|39085.91
16:10:07|39085.9
16:10:08|39080.
16:10:09|39081.98
16:10:10|39082.
16:10:11|39081.99
16:10:12|39082.
16:10:13|39085.43
16:10:14|39085.42
16:10:16|39085.43
16:10:17|39085.43
16:10:17|39085.43
16:10:19|39099.06
16:10:20|39099.48
16:10:20|39094.54
16:10:21|39094.5
16:10:22|39088.31
16:10:24|39088.32
16:10:24|39088.31
16:10:25|39088.31
16:10:27|39088.31
16:10:28|39088.31
16:10:29|39085.42
16:10:30|39085.43
16:10:31|39085.42
16:10:33|39085.43
16:10:33|39085.43
16:10:35|39098.
16:10:36|39098.01
16:10:37|39098.
16:10:37|39098.01
16:10:39|39098.01
16:10:40|39089.27
16:10:41|39087.16
16:10:43|39087.16
16:10:44|39085.43
16:10:45|39076.34
16:10:46|39071.18
16:10:47|39068.57
16:10:47|39066.
16:10:49|39081.3
16:10:50|39078.95
16:10:51|39078.95
16:10:53|39080.98
16:10:54|39080.99
16:10:55|39080.98
16:10:55|39070.61
16:10:56|39068.54
16:10:57|39078.93
16:10:59|39080.
16:11:00|39077.17
16:11:01|39073.77
16:11:02|39073.78
16:11:03|39073.77
16:11:04|39079.56
16:11:04|39079.56
16:11:05|39079.55
16:11:07|39079.55
16:11:08|39078.05
16:11:09|39079.56
16:11:10|39082.41
16:11:11|39080.45
16:11:12|39074.19
16:11:13|39066.38
16:11:14|39064.96
16:11:15|39064.06
16:11:16|39060.92
16:11:17|39060.92
16:11:18|39066.65
16:11:20|39066.65
16:11:20|39066.64
16:11:22|39066.6
16:11:23|39062.
16:11:23|39060.01
16:11:24|39056.09
16:11:25|39054.01
16:11:27|39047.75
16:11:28|39032.98
16:11:29|39032.9
16:11:30|39025.9
16:11:31|39023.98
16:11:32|39023.98
16:11:33|39023.98
16:11:35|39023.07
16:11:36|39021.11
16:11:36|39021.11
16:11:38|39016.74
16:11:39|39011.
16:11:40|39008.02
16:11:41|39001.11
16:11:42|39001.05
16:11:43|39003.06
16:11:45|39004.79
16:11:46|39004.79
16:11:46|39004.79
16:11:48|39009.99
16:11:48|39015.99
16:11:50|39015.99
16:11:51|39015.99
16:11:52|39016.
16:11:53|39016.
16:11:54|39016.
16:11:55|39015.99
16:11:56|39015.99
16:11:57|39015.99
16:11:58|39015.99
16:11:59|39015.88
16:12:00|39017.98
16:12:00|39027.06
16:12:03|39027.1
16:12:03|39018.06
16:12:05|39013.91
16:12:06|39013.91
16:12:06|39011.75
16:12:08|39011.1
16:12:08|39006.01
16:12:10|39004.78
16:12:11|39004.78
16:12:11|39004.79
16:12:13|39004.79
16:12:14|39000.
16:12:15|39000.01
16:12:16|39000.
16:12:17|39000.01
16:12:18|39000.01
16:12:19|39000.
16:12:20|39000.
16:12:21|39000.
16:12:22|39000.
16:12:23|39000.01
16:12:25|39000.01
16:12:26|39000.01
16:12:27|39000.01
16:12:28|39000.
16:12:28|38991.8
16:12:29|38962.6
16:12:30|38983.49
16:12:32|38983.48
16:12:32|38978.01
16:12:34|38974.47
16:12:34|38980.91
16:12:35|38980.9
16:12:37|38980.91
16:12:38|38982.71
16:12:39|38993.74
16:12:40|38999.37
16:12:41|38999.37
16:12:43|38999.37
16:12:43|38999.37
16:12:45|38999.37
16:12:46|38999.38
16:12:46|38999.37
16:12:48|38999.37
16:12:49|38999.38
16:12:49|39009.99
16:12:51|39011.1
16:12:51|39013.18
16:12:52|39010.
16:12:54|39001.43
16:12:55|39003.23
16:12:56|39003.23
16:12:57|39003.23
16:12:58|39003.22
16:12:59|39003.22
16:13:00|39003.22
16:13:01|39014.
16:13:02|39014.
16:13:03|39014.
16:13:04|38998.45
16:13:05|38993.27
16:13:06|38993.5
16:13:07|38993.51
16:13:09|38993.51
16:13:09|38993.5
16:13:10|38993.51
16:13:11|38993.5
16:13:12|38993.5
16:13:13|38993.51
16:13:15|38993.51
16:13:15|38993.5
16:13:16|38990.87
16:13:17|38984.1
16:13:19|38975.99
16:13:19|38976.
16:13:21|38987.99
16:13:22|38990.
16:13:23|38993.49
16:13:24|38993.49
16:13:25|38981.11
16:13:26|38979.11
16:13:27|38979.1
16:13:28|38980.99
16:13:29|38980.99
16:13:31|38975.99
16:13:31|38972.16
16:13:33|38972.16
16:13:33|38971.92
16:13:35|38958.01
16:13:36|38965.26
16:13:37|38972.17
16:13:39|38977.84
16:13:39|38972.17
16:13:40|38972.17
16:13:42|38970.38
16:13:42|38970.38
16:13:43|38970.38
16:13:44|38966.01
16:13:45|38964.23
16:13:47|38961.27
16:13:47|38962.68
16:13:48|38962.79
16:13:50|38962.79
16:13:51|38970.39
16:13:52|38970.38
16:13:52|38987.95
16:13:53|38987.96
16:13:55|38987.95
16:13:56|38980.
16:13:57|38980.01
16:13:58|38980.
16:13:59|38980.01
16:13:59|38976.9
16:14:01|38979.34
16:14:02|38978.34
16:14:03|38977.13
16:14:04|38978.92
16:14:05|38982.95
16:14:07|38993.51
16:14:08|38993.62
16:14:09|38993.63
16:14:10|38989.05
16:14:10|38971.1
16:14:11|38969.51
16:14:12|38969.51
16:14:13|38969.5
16:14:15|38969.51
16:14:16|38973.68
16:14:17|38973.68
16:14:17|38979.87
16:14:19|38979.87
16:14:19|38979.87
16:14:20|38979.88
16:14:22|38979.88
16:14:23|38987.58
16:14:23|38987.57
16:14:25|38987.57
16:14:25|38991.1
16:14:26|38982.99
16:14:27|38982.99
16:14:29|38970.4
16:14:29|38970.39
16:14:31|38970.39
16:14:31|38973.33
16:14:33|38973.33
16:14:33|38973.34
16:14:34|38973.34
16:14:35|38973.33
16:14:37|38973.12
16:14:37|38973.12
16:14:39|38973.12
16:14:39|38970.52
16:14:41|38970.51
16:14:42|38973.27
16:14:43|38973.27
16:14:44|38982.95
16:14:46|38982.94
16:14:47|38976.94
16:14:48|38976.94
16:14:49|38976.94
16:14:50|38976.95
16:14:51|38974.56
16:14:52|38974.56
16:14:53|38974.56
16:14:54|38974.56
16:14:55|38974.55
16:14:56|38974.55
16:14:57|38974.55
16:14:58|38974.56
16:14:59|38973.12
16:15:00|38972.39
16:15:01|38972.28
16:15:02|38966.16
16:15:04|38966.16
16:15:05|38963.27
16:15:06|38965.19
16:15:07|38966.
16:15:09|38973.35
16:15:10|38974.31
16:15:10|38972.17
16:15:11|38971.98
16:15:13|38971.19
16:15:14|38970.
16:15:14|38968.55
16:15:15|38962.
16:15:16|38962.01
16:15:17|38966.21
16:15:19|38971.18
16:15:19|38971.18
16:15:20|38968.01
16:15:22|38968.01
16:15:22|38968.01
16:15:23|38970.95
16:15:25|38976.85
16:15:25|38981.09
16:15:26|38981.09
16:15:28|38981.09
16:15:29|38979.6
16:15:29|38979.59
16:15:31|38981.98
16:15:32|38981.98
16:15:32|38983.95
16:15:34|38987.99
16:15:35|38987.99
16:15:36|38988.71
16:15:37|38988.86
16:15:38|38988.87
16:15:40|38990.6
16:15:41|38994.
16:15:41|38996.79
16:15:43|38996.8
16:15:43|38996.8
16:15:44|38996.8
16:15:45|38996.8
16:15:46|38996.8
16:15:48|38996.79
16:15:48|38996.8
16:15:51|38996.8
16:15:52|38996.79
16:15:53|38996.79
16:15:55|39001.1
16:15:55|39002.86
16:15:57|39002.86
16:15:57|39002.87
16:15:58|39003.97
16:16:00|39003.97
16:16:01|39003.98
16:16:02|39008.16
16:16:03|39003.98
16:16:05|38968.79
16:16:05|38961.11
16:16:07|38961.11
16:16:08|38961.1
16:16:08|38961.11
16:16:09|38961.11
16:16:10|38961.11
16:16:11|38967.02
16:16:12|38967.02
16:16:13|38968.35
16:16:14|38968.35
16:16:15|38946.19
16:16:16|38943.66
16:16:18|38943.51
16:16:18|38943.5
16:16:19|38940.
16:16:21|38944.
16:16:22|38944.
16:16:23|38944.
16:16:24|38944.
16:16:25|38944.
16:16:26|38943.6
16:16:26|38942.75
16:16:28|38941.07
16:16:29|38933.54
16:16:29|38933.53
16:16:31|38933.55
16:16:32|38933.56
16:16:33|38933.55
16:16:34|38933.56
16:16:35|38933.55
16:16:37|38933.55
16:16:37|38933.56
16:16:38|38931.68
16:16:39|38940.43
16:16:40|38942.15
16:16:41|38946.
16:16:43|38946.
16:16:43|38945.99
16:16:45|38946.
16:16:46|38946.
16:16:46|38945.99
16:16:48|38951.09
16:16:50|38951.09
16:16:50|38949.08
16:16:52|38945.99
16:16:53|38945.99
16:16:54|38941.67
16:16:56|38941.33
16:16:57|38941.32
16:16:57|38930.1
16:16:59|38933.99
16:17:00|38933.99
16:17:01|38933.99
16:17:01|38938.
16:17:02|38938.
16:17:03|38939.99
16:17:05|38942.
16:17:05|38943.99
16:17:07|38945.83
16:17:08|38948.
16:17:08|38945.52
16:17:10|38950.
16:17:11|38950.
16:17:13|38952.55
16:17:14|38952.54
16:17:15|38948.46
16:17:16|38946.32
16:17:17|38946.31
16:17:18|38946.32
16:17:19|38950.
16:17:20|38950.
16:17:20|38950.
16:17:22|38949.99
16:17:23|38949.99
16:17:24|38949.99
16:17:25|38950.
16:17:26|38949.99
16:17:27|38949.99
16:17:28|38949.99
16:17:29|38950.
16:17:30|38938.32
16:17:31|38938.31
16:17:32|38938.31
16:17:33|38938.31
16:17:34|38938.31
16:17:35|38945.05
16:17:37|38947.17
16:17:37|38947.36
16:17:38|38947.35
16:17:39|38947.36
16:17:41|38947.35
16:17:41|38947.35
16:17:42|38947.36
16:17:43|38947.35
16:17:45|38947.35
16:17:46|38947.35
16:17:46|38947.35
16:17:48|38947.36
16:17:49|38947.36
16:17:50|38947.36
16:17:52|38947.36
16:17:53|38950.
16:17:54|38950.13
16:17:56|38950.14
16:17:57|38950.14
16:17:59|38950.14
16:17:59|38951.08
16:18:01|38951.07
16:18:01|38950.37
16:18:03|38950.38
16:18:03|38940.95
16:18:04|38940.84
16:18:06|38940.85
16:18:07|38945.27
16:18:08|38945.26
16:18:09|38945.27
16:18:09|38945.26
16:18:11|38943.65
16:18:12|38942.46
16:18:13|38940.
16:18:14|38938.86
16:18:15|38938.86
16:18:16|38938.87
16:18:17|38938.86
16:18:19|38933.4
16:18:19|38933.4
16:18:21|38933.39
16:18:21|38933.11
16:18:23|38933.11
16:18:23|38933.12
16:18:24|38933.11
16:18:25|38933.11
16:18:26|38933.11
16:18:27|38933.12
16:18:29|38937.33
16:18:29|38940.71
16:18:30|38940.79
16:18:31|38940.78
16:18:33|38940.79
16:18:34|38937.35
16:18:35|38937.34
16:18:36|38937.34
16:18:37|38937.34
16:18:38|38937.34
16:18:40|38937.34
16:18:41|38937.34
16:18:42|38937.34
16:18:43|38937.33
16:18:44|38937.34
16:18:45|38937.33
16:18:46|38937.33
16:18:46|38937.34
16:18:48|38941.91
16:18:49|38941.99
16:18:50|38942.
16:18:51|38941.99
16:18:52|38941.99
16:18:54|38941.99
16:18:55|38950.
16:18:56|38950.
16:18:57|38949.99
16:18:58|38950.
16:18:59|38958.01
16:19:00|38958.01
16:19:02|38958.01
16:19:02|38956.07
16:19:03|38949.99
16:19:04|38950.
16:19:05|38950.
16:19:06|38950.
16:19:08|38944.01
16:19:08|38942.8
16:19:09|38942.8
16:19:11|38943.88
16:19:12|38946.76
16:19:13|38946.75
16:19:14|38946.75
16:19:15|38946.76
16:19:16|38946.76
16:19:16|38946.76
16:19:17|38948.87
16:19:19|38945.16
16:19:20|38936.01
16:19:21|38935.
16:19:22|38939.42
16:19:22|38944.
16:19:24|38943.99
16:19:25|38944.
16:19:25|38945.26
16:19:27|38946.2
16:19:28|38946.2
16:19:29|38946.19
16:19:30|38946.2
16:19:30|38946.2
16:19:33|38946.2
16:19:33|38946.19
16:19:34|38946.2
16:19:35|38946.2
16:19:36|38947.19
16:19:37|38952.93
16:19:38|38953.99
16:19:40|38955.41
16:19:40|38955.42
16:19:42|38955.41
16:19:43|38952.95
16:19:44|38949.62
16:19:44|38949.61
16:19:45|38945.15
16:19:46|38945.15
16:19:48|38940.01
16:19:49|38940.01
16:19:50|38940.
16:19:51|38934.01
16:19:53|38934.02
16:19:54|38930.3
16:19:55|38930.31
16:19:57|38936.
16:19:57|38936.
16:19:59|38936.
16:19:59|38935.99
16:20:01|38936.
16:20:02|38935.99
16:20:03|38936.
16:20:03|38935.99
16:20:05|38934.02
16:20:05|38926.95
16:20:07|38932.
16:20:08|38939.88
16:20:08|38941.09
16:20:09|38934.04
16:20:10|38928.16
16:20:11|38928.17
16:20:12|38928.17
16:20:13|38928.16
16:20:14|38928.16
16:20:16|38928.16
16:20:17|38928.17
16:20:17|38928.17
16:20:18|38928.16
16:20:19|38928.17
16:20:20|38930.97
16:20:22|38933.18
16:20:23|38933.18
16:20:23|38936.
16:20:25|38935.99
16:20:26|38935.99
16:20:26|38937.59
16:20:28|38938.
16:20:29|38938.
16:20:29|38938.
16:20:31|38938.
16:20:31|38937.99
16:20:33|38937.99
16:20:33|38938.
16:20:35|38940.
16:20:36|38928.84
16:20:37|38928.84
16:20:38|38928.84
16:20:39|38928.84
16:20:40|38928.84
16:20:41|38928.84
16:20:42|38928.84
16:20:43|38928.83
16:20:44|38928.83
16:20:45|38928.83
16:20:46|38928.84
16:20:47|38929.43
16:20:48|38931.99
16:20:49|38932.
16:20:50|38935.98
16:20:52|38935.98
16:20:53|38934.57
16:20:54|38933.85
16:20:54|38933.84
16:20:55|38933.84
16:20:57|38933.84
16:20:57|38933.85
16:20:58|38933.85
16:21:00|38933.85
16:21:01|38933.84
16:21:02|38933.85
16:21:03|38933.85
16:21:04|38933.85
16:21:05|38933.85
16:21:06|38933.84
16:21:06|38933.84
16:21:08|38933.85
16:21:09|38933.84
16:21:10|38933.85
16:21:11|38933.84
16:21:11|38933.85
16:21:13|38933.84
16:21:14|38933.84
16:21:15|38933.84
16:21:16|38933.84
16:21:17|38933.84
16:21:18|38936.68
16:21:19|38936.68
16:21:19|38936.67
16:21:21|38935.06
16:21:22|38935.06
16:21:23|38937.19
16:21:24|38940.79
16:21:25|38940.79
16:21:26|38946.32
16:21:27|38946.33
16:21:27|38950.
16:21:29|38949.99
16:21:30|38953.41
16:21:31|38953.4
16:21:32|38954.39
16:21:33|38955.86
16:21:34|38961.1
16:21:35|38966.15
16:21:36|38969.36
16:21:37|38969.5
16:21:38|38969.5
16:21:40|38965.91
16:21:41|38965.92
16:21:41|38965.92
16:21:43|38965.92
16:21:43|38965.91
16:21:44|38965.92
16:21:45|38965.91
16:21:46|38965.92
16:21:48|38967.5
16:21:49|38967.51
16:21:50|38967.5
16:21:51|38967.51
16:21:53|38967.51
16:21:54|38963.03
16:21:54|38953.59
16:21:55|38953.58
16:21:57|38953.58
16:21:58|38951.1
16:21:59|38949.18
16:22:00|38949.19
16:22:02|38953.43
16:22:02|38955.58
16:22:04|38955.58
16:22:05|38955.57
16:22:05|38955.58
16:22:07|38955.83
16:22:08|38955.82
16:22:09|38955.83
16:22:10|38955.83
16:22:11|38955.83
16:22:12|38955.83
16:22:13|38955.82
16:22:14|38955.82
16:22:16|38955.82
16:22:16|38955.82
16:22:17|38955.83
16:22:19|38955.83
16:22:20|38955.83
16:22:21|38955.83
16:22:21|38965.89
16:22:23|38965.89
16:22:24|38965.89
16:22:25|38965.89
16:22:26|38966.39
16:22:27|38966.38
16:22:28|38969.87
16:22:29|38973.51
16:22:31|38977.44
16:22:31|38978.12
16:22:33|38981.09
16:22:33|38984.44
16:22:35|38990.55
16:22:35|38988.48
16:22:36|38988.49
16:22:37|38993.99
16:22:39|38994.31
16:22:39|38996.29
16:22:41|38996.29
16:22:41|38998.99
16:22:43|38999.
16:22:43|38998.99
16:22:44|38998.99
16:22:46|38999.
16:22:46|39014.
16:22:47|39005.51
16:22:48|39005.51
16:22:50|39005.52
16:22:51|39009.83
16:22:53|39013.75
16:22:54|39017.68
16:22:56|39019.63
16:22:57|39019.64
16:22:58|39019.64
16:22:59|39019.64
16:23:00|39019.64
16:23:02|39014.51
16:23:03|39014.51
16:23:03|39012.
16:23:04|39012.01
16:23:06|39012.01
16:23:07|39012.01
16:23:08|39012.
16:23:09|39012.01
16:23:10|39004.02
16:23:11|39004.01
16:23:12|39006.95
16:23:13|39007.18
16:23:14|39007.19
16:23:15|39007.18
16:23:16|39007.18
16:23:17|39007.18
16:23:18|39007.19
16:23:19|39007.18
16:23:20|39001.19
16:23:21|39001.11
16:23:22|39001.11
16:23:23|39002.31
16:23:24|39002.31
16:23:25|39002.32
16:23:26|39002.32
16:23:27|39003.31
16:23:28|39003.3
16:23:29|39006.23
16:23:30|39008.51
16:23:31|39008.51
16:23:32|39008.51
16:23:33|39008.51
16:23:34|39008.52
16:23:35|39008.51
16:23:36|39013.22
16:23:37|39016.
16:23:38|39015.99
16:23:39|39008.52
16:23:40|39008.52
16:23:41|39008.51
16:23:42|39008.51
16:23:43|39008.52
16:23:44|39003.95
16:23:45|39003.96
16:23:46|39005.03
16:23:48|39012.46
16:23:48|39012.46
16:23:50|39012.46
16:23:50|39012.46
16:23:51|39015.99
16:23:53|39015.99
16:23:53|39015.99
16:23:55|39015.99
16:23:57|39015.99
16:23:58|39018.71
16:23:58|39020.
16:24:00|39019.99
16:24:00|39020.
16:24:01|39019.99
16:24:03|39020.
16:24:04|39020.25
16:24:04|39021.1
16:24:06|39029.99
16:24:06|39029.99
16:24:08|39029.99
16:24:09|39029.99
16:24:10|39029.99
16:24:10|39029.99
16:24:12|39035.75
16:24:13|39035.75
16:24:14|39041.09
16:24:15|39041.09
16:24:16|39041.09
16:24:17|39041.09
16:24:19|39041.09
16:24:20|39041.09
16:24:20|39041.1
16:24:21|39041.1
16:24:23|39042.47
16:24:24|39042.47
16:24:25|39044.44
16:24:26|39044.43
16:24:27|39049.67
16:24:28|39049.66
16:24:30|39047.9
16:24:31|39047.89
16:24:31|39049.66
16:24:33|39051.09
16:24:33|39051.1
16:24:35|39051.09
16:24:35|39051.09
16:24:37|39051.09
16:24:37|39051.1
16:24:38|39054.32
16:24:40|39061.07
16:24:41|39064.97
16:24:42|39064.97
16:24:43|39064.97
16:24:44|39062.15
16:24:45|39062.15
16:24:45|39063.83
16:24:46|39066.62
16:24:48|39068.99
16:24:49|39066.78
16:24:51|39066.79
16:24:52|39061.91
16:24:53|39062.01
16:24:54|39068.95
16:24:56|39068.99
16:24:58|39075.9
16:24:59|39075.89
16:25:00|39072.12
16:25:02|39071.03
16:25:03|39066.8
16:25:03|39060.47
16:25:05|39062.53
16:25:06|39062.52
16:25:07|39070.34
16:25:08|39070.33
16:25:09|39070.33
16:25:10|39073.35
16:25:11|39073.35
16:25:12|39073.36
16:25:13|39073.36
16:25:15|39073.36
16:25:15|39073.36
16:25:16|39073.35
16:25:17|39073.36
16:25:19|39073.35
16:25:19|39073.35
16:25:20|39073.36
16:25:21|39073.36
16:25:22|39073.35
16:25:24|39070.31
16:25:25|39070.32
16:25:26|39070.32
16:25:27|39070.32
16:25:28|39070.31
16:25:29|39070.31
16:25:30|39070.31
16:25:31|39070.32
16:25:32|39066.
16:25:33|39058.01
16:25:35|39058.
16:25:35|39054.
16:25:36|39054.01
16:25:37|39054.
16:25:39|39054.01
16:25:40|39054.
16:25:41|39059.98
16:25:42|39059.98
16:25:42|39059.98
16:25:44|39059.98
16:25:45|39059.98
16:25:46|39059.98
16:25:47|39063.98
16:25:48|39071.8
16:25:49|39071.81
16:25:50|39078.06
16:25:51|39078.06
16:25:52|39078.05
16:25:53|39079.28
16:25:54|39079.28
16:25:55|39079.28
16:25:57|39079.4
16:25:57|39080.45
16:25:58|39082.06
16:26:00|39078.83
16:26:01|39075.36
16:26:01|39079.62
16:26:03|39083.64
16:26:04|39083.64
16:26:04|39086.84
16:26:06|39090.11
16:26:07|39099.95
16:26:08|39092.
16:26:09|39092.01
16:26:10|39083.76
16:26:11|39084.01
16:26:12|39084.01
16:26:13|39084.01
16:26:14|39084.01
16:26:15|39073.71
16:26:16|39074.83
16:26:17|39075.32
16:26:18|39083.13
16:26:19|39082.01
16:26:21|39081.81
16:26:22|39086.87
16:26:23|39086.86
16:26:24|39086.86
16:26:25|39091.33
16:26:26|39088.
16:26:26|39088.01
16:26:27|39092.16
16:26:29|39092.16
16:26:30|39094.2
16:26:31|39094.2
16:26:32|39094.2
16:26:33|39094.9
16:26:34|39095.25
16:26:35|39095.02
16:26:36|39094.2
16:26:37|39094.2
16:26:38|39094.21
16:26:39|39094.21
16:26:40|39092.15
16:26:41|39092.15
16:26:43|39092.15
16:26:43|39092.15
16:26:44|39092.15
16:26:45|39092.15
16:26:46|39092.16
16:26:48|39092.15
16:26:49|39092.15
16:26:49|39092.15
16:26:51|39092.16
16:26:52|39092.15
16:26:53|39092.15
16:26:54|39092.15
16:26:56|39084.02
16:26:57|39084.01
16:26:58|39084.02
16:26:59|39084.02
16:27:01|39084.02
16:27:01|39084.01
16:27:03|39084.02
16:27:03|39084.02
16:27:05|39084.02
16:27:06|39083.03
16:27:06|39075.96
16:27:08|39074.35
16:27:10|39074.35
16:27:11|39067.43
16:27:12|39077.28
16:27:12|39077.84
16:27:13|39077.84
16:27:14|39077.83
16:27:16|39077.83
16:27:17|39077.83
16:27:18|39077.83
16:27:19|39077.84
16:27:20|39089.51
16:27:21|39090.71
16:27:21|39088.
16:27:23|39088.
16:27:23|39088.01
16:27:25|39088.
16:27:26|39088.
16:27:27|39088.01
16:27:28|39098.09
16:27:29|39098.09
16:27:30|39090.47
16:27:31|39090.47
16:27:32|39090.47
16:27:33|39090.47
16:27:34|39090.48
16:27:35|39093.58
16:27:36|39093.59
16:27:37|39093.59
16:27:39|39090.47
16:27:40|39088.01
16:27:40|39088.01
16:27:41|39091.92
16:27:42|39091.92
16:27:43|39091.91
16:27:45|39091.92
16:27:46|39088.56
16:27:47|39088.55
16:27:48|39088.55
16:27:49|39088.55
16:27:51|39099.99
16:27:51|39099.99
16:27:52|39099.59
16:27:54|39099.59
16:27:55|39099.58
16:27:56|39099.59
16:27:57|39098.56
16:27:58|39097.51
16:27:59|39097.51
16:28:00|39097.5
16:28:01|39097.51
16:28:02|39097.51
16:28:03|39097.51
16:28:04|39097.5
16:28:06|39097.51
16:28:07|39097.5
16:28:07|39097.51
16:28:09|39097.51
16:28:09|39097.51
16:28:11|39097.51
16:28:12|39097.51
16:28:13|39097.5
16:28:14|39097.51
16:28:15|39097.51
16:28:16|39099.35
16:28:17|39100.
16:28:18|39099.35
16:28:19|39098.02
16:28:20|39100.
16:28:21|39099.99
16:28:23|39100.
16:28:24|39100.
16:28:25|39100.
16:28:26|39100.
16:28:27|39100.
16:28:28|39099.99
16:28:29|39099.99
16:28:30|39099.36
16:28:31|39099.36
16:28:32|39099.35
16:28:34|39099.36
16:28:35|39099.36
16:28:36|39099.35
16:28:36|39099.36
16:28:38|39099.35
16:28:39|39099.35
16:28:40|39099.35
16:28:41|39099.36
16:28:41|39099.35
16:28:43|39099.35
16:28:44|39099.36
16:28:45|39099.35
16:28:46|39099.35
16:28:47|39099.36
16:28:48|39099.35
16:28:49|39099.35
16:28:51|39099.35
16:28:51|39099.35
16:28:53|39099.35
16:28:54|39099.05
16:28:55|39099.06
16:28:57|39099.05
16:28:58|39099.06
16:28:58|39099.06
16:28:59|39099.06
16:29:01|39099.05
16:29:03|39099.05
16:29:03|39099.06
16:29:05|39099.05
16:29:05|39097.91
16:29:07|39097.68
16:29:08|39097.67
16:29:09|39097.67
16:29:10|39097.68
16:29:12|39097.67
16:29:13|39097.67
16:29:14|39097.68
16:29:15|39097.67
16:29:16|39097.67
16:29:17|39097.68
16:29:18|39097.67
16:29:19|39097.67
16:29:20|39097.68
16:29:22|39097.68
16:29:23|39097.68
16:29:23|39097.68
16:29:24|39097.67
16:29:25|39097.67
16:29:27|39097.67
16:29:27|39097.68
16:29:29|39097.67
16:29:30|39097.68
16:29:31|39097.68
16:29:32|39097.68
16:29:32|39100.
16:29:34|39100.
16:29:35|39100.
16:29:36|39099.99
16:29:36|39099.99
16:29:38|39121.78
16:29:39|39124.47
16:29:40|39124.47
16:29:41|39130.87
16:29:42|39131.64
16:29:43|39131.64
16:29:44|39134.72
16:29:45|39134.71
16:29:46|39134.72
16:29:46|39134.72
16:29:48|39134.72
16:29:48|39134.72
16:29:50|39131.64
16:29:51|39130.
16:29:52|39129.99
16:29:53|39130.
16:29:54|39130.
16:29:55|39129.99
16:29:56|39129.99
16:29:57|39122.34
16:29:58|39122.34
16:29:59|39117.36
16:30:01|39109.84
16:30:01|39109.84
16:30:03|39106.72
16:30:04|39106.72
16:30:04|39099.35
16:30:06|39097.68
16:30:07|39097.68
16:30:08|39097.69
16:30:09|39097.69
16:30:10|39097.69
16:30:11|39097.69
16:30:12|39097.68
16:30:13|39097.68
16:30:14|39097.69
16:30:15|39097.68
16:30:16|39098.93
16:30:17|39101.03
16:30:18|39101.03
16:30:19|39103.66
16:30:20|39103.66
16:30:21|39103.66
16:30:23|39103.66
16:30:24|39097.5
16:30:24|39097.51
16:30:26|39097.5
16:30:26|39097.5
16:30:27|39097.51
16:30:28|39097.51
16:30:29|39097.51
16:30:30|39101.72
16:30:31|39105.71
16:30:33|39106.54
16:30:34|39108.22
16:30:34|39108.22
16:30:35|39108.22
16:30:37|39109.51
16:30:37|39109.52
16:30:38|39109.84
16:30:39|39113.77
16:30:40|39113.76
16:30:41|39117.16
16:30:43|39117.15
16:30:44|39117.16
16:30:44|39124.
16:30:45|39123.99
16:30:46|39124.17
16:30:48|39124.17
16:30:48|39124.17
16:30:49|39124.16
16:30:50|39124.17
16:30:51|39124.17
16:30:52|39127.98
16:30:53|39130.07
16:30:55|39131.99
16:30:56|39136.31
16:30:57|39137.09
16:30:59|39139.89
16:31:00|39139.89
16:31:00|39139.9
16:31:02|39143.2
16:31:03|39143.19
16:31:04|39143.2
16:31:05|39143.2
16:31:07|39144.
16:31:08|39143.99
16:31:09|39142.29
16:31:10|39139.99
16:31:11|39140.
16:31:11|39140.12
16:31:12|39140.12
16:31:14|39140.12
16:31:15|39142.99
16:31:16|39146.
16:31:16|39146.
16:31:18|39147.51
16:31:19|39147.52
16:31:20|39147.52
16:31:21|39147.52
16:31:22|39147.51
16:31:23|39147.51
16:31:23|39147.52
16:31:24|39147.52
16:31:26|39147.51
16:31:27|39147.51
16:31:28|39147.69
16:31:29|39147.68
16:31:30|39147.68
16:31:31|39145.44
16:31:32|39145.43
16:31:33|39145.43
16:31:34|39145.43
16:31:35|39145.44
16:31:36|39145.44
16:31:37|39145.44
16:31:38|39145.43
16:31:39|39145.64
16:31:41|39145.64
16:31:42|39145.64
16:31:43|39145.64
16:31:43|39145.63
16:31:45|39145.63
16:31:46|39145.63
16:31:46|39145.63
16:31:47|39145.64
16:31:49|39145.63
16:31:50|39145.64
16:31:50|39145.64
16:31:52|39145.63
16:31:52|39145.64
16:31:54|39145.64
16:31:55|39145.63
16:31:57|39145.64
16:31:57|39145.65
16:31:58|39150.
16:32:00|39150.
16:32:00|39149.99
16:32:01|39149.99
16:32:03|39150.
16:32:04|39150.
16:32:05|39150.
16:32:06|39150.
16:32:07|39150.
16:32:09|39150.
16:32:11|39150.
16:32:12|39150.
16:32:12|39149.99
16:32:13|39149.99
16:32:15|39149.99
16:32:15|39150.
16:32:17|39150.
16:32:17|39150.
16:32:19|39149.99
16:32:19|39150.
16:32:21|39149.99
16:32:22|39150.
16:32:22|39149.99
16:32:24|39150.
16:32:25|39150.
16:32:25|39150.
16:32:27|39149.99
16:32:28|39150.
16:32:29|39149.99
16:32:30|39149.99
16:32:31|39150.
16:32:32|39149.99
16:32:34|39149.99
16:32:37|39150.
16:32:38|39150.
16:32:39|39150.
16:32:40|39150.
16:32:41|39149.99
16:32:42|39150.
16:32:43|39150.
16:32:44|39150.
16:32:45|39150.
16:32:46|39150.
16:32:47|39150.
16:32:49|39168.34
16:32:49|39169.15
16:32:50|39172.91
16:32:51|39174.96
16:32:53|39177.04
16:32:54|39177.04
16:32:54|39180.95
16:32:55|39180.94
16:32:56|39180.95
16:32:57|39184.48
16:32:58|39184.47
16:33:01|39187.99
16:33:02|39177.04
16:33:02|39177.04
16:33:04|39174.24
16:33:06|39168.71
16:33:07|39158.63
16:33:08|39154.01
16:33:09|39154.01
16:33:09|39154.01
16:33:10|39155.75
16:33:12|39155.75
16:33:12|39156.96
16:33:14|39156.96
16:33:15|39158.
16:33:16|39158.
16:33:17|39158.
16:33:18|39157.99
16:33:19|39158.
16:33:20|39154.01
16:33:21|39154.01
16:33:22|39154.02
16:33:24|39143.27
16:33:25|39143.28
16:33:26|39143.28
16:33:27|39143.28
16:33:28|39143.28
16:33:29|39143.28
16:33:29|39143.28
16:33:31|39143.28
16:33:32|39149.4
16:33:33|39157.35
16:33:34|39157.34
16:33:35|39157.34
16:33:36|39157.35
16:33:37|39157.35
16:33:38|39157.35
16:33:38|39157.35
16:33:39|39157.34
16:33:41|39152.87
16:33:41|39150.
16:33:43|39145.01
16:33:44|39145.02
16:33:45|39145.02
16:33:46|39145.02
16:33:46|39145.02
16:33:48|39145.02
16:33:49|39145.02
16:33:50|39145.02
16:33:51|39145.01
16:33:52|39145.01
16:33:53|39145.01
16:33:53|39135.34
16:33:55|39133.8
16:33:55|39120.46
16:33:57|39117.15
16:33:58|39117.16
16:33:58|39117.16
16:34:00|39117.15
16:34:01|39117.15
16:34:02|39117.16
16:34:03|39117.16
16:34:03|39117.15
16:34:04|39108.01
16:34:07|39105.2
16:34:08|39098.28
16:34:08|39097.7
16:34:10|39094.01
16:34:11|39094.01
16:34:12|39094.
16:34:13|39094.
16:34:14|39094.01
16:34:15|39094.01
16:34:16|39094.
16:34:16|39094.
16:34:17|39094.01
16:34:19|39094.01
16:34:20|39097.33
16:34:21|39104.
16:34:22|39104.
16:34:23|39104.
16:34:24|39105.82
16:34:25|39105.83
16:34:26|39105.82
16:34:27|39102.47
16:34:28|39100.
16:34:29|39100.01
16:34:30|39094.56
16:34:31|39094.56
16:34:32|39092.21
16:34:34|39092.2
16:34:35|39092.21
16:34:35|39092.21
16:34:36|39092.21
16:34:37|39092.21
16:34:39|39093.11
16:34:39|39089.01
16:34:40|39089.01
16:34:42|39089.01
16:34:43|39089.
16:34:44|39089.01
16:34:46|39089.
16:34:47|39089.01
16:34:47|39089.01
16:34:48|39089.01
16:34:49|39084.24
16:34:51|39084.23
16:34:52|39084.23
16:34:52|39084.23
16:34:53|39084.24
16:34:54|39084.24
16:34:56|39084.24
16:34:57|39084.23
16:34:58|39084.24
16:34:58|39084.24
16:35:00|39071.43
16:35:01|39071.43
16:35:02|39067.77
16:35:03|39067.77
16:35:04|39067.77
16:35:05|39067.76
16:35:05|39067.76
16:35:07|39067.77
16:35:08|39067.77
16:35:10|39067.76
16:35:10|39067.77
16:35:12|39067.77
16:35:13|39062.42
16:35:14|39062.42
16:35:15|39062.42
16:35:16|39062.43
16:35:17|39062.87
16:35:19|39065.03
16:35:20|39075.77
16:35:21|39075.77
16:35:22|39072.48
16:35:23|39072.48
16:35:24|39072.47
16:35:25|39072.47
16:35:26|39072.48
16:35:27|39072.47
16:35:29|39072.48
16:35:29|39072.48
16:35:30|39072.47
16:35:32|39072.48
16:35:33|39072.47
16:35:33|39072.48
16:35:34|39072.48
16:35:36|39072.48
16:35:37|39072.47
16:35:37|39072.48
16:35:38|39072.48
16:35:40|39072.47
16:35:41|39067.91
16:35:42|39064.79
16:35:42|39064.79
16:35:44|39064.78
16:35:45|39064.78
16:35:45|39064.79
16:35:46|39064.79
16:35:47|39064.79
16:35:48|39064.79
16:35:49|39064.78
16:35:50|39064.78
16:35:52|39064.78
16:35:52|39064.79
16:35:54|39064.79
16:35:55|39062.43
16:35:56|39062.42
16:35:56|39061.11
16:35:57|39061.1
16:35:58|39058.55
16:36:00|39058.56
16:36:00|39057.83
16:36:02|39055.25
16:36:02|39053.75
16:36:05|39060.
16:36:06|39063.82
16:36:08|39060.95
16:36:08|39060.96
16:36:10|39060.95
16:36:11|39060.95
16:36:11|39051.11
16:36:13|39051.11
16:36:13|39051.11
16:36:14|39053.98
16:36:16|39059.97
16:36:17|39057.06
16:36:18|39057.07
16:36:19|39055.44
16:36:20|39055.44
16:36:21|39055.43
16:36:22|39055.44
16:36:23|39055.44
16:36:24|39055.44
16:36:25|39055.43
16:36:26|39051.1
16:36:27|39051.01
16:36:28|39047.53
16:36:29|39047.52
16:36:30|39047.52
16:36:31|39036.7
16:36:32|39032.26
16:36:33|39032.25
16:36:34|39031.1
16:36:35|39031.1
16:36:37|39030.
16:36:38|39036.
16:36:38|39036.71
16:36:39|39040.31
16:36:40|39046.94
16:36:41|39046.94
16:36:42|39046.94
16:36:43|39046.95
16:36:45|39046.95
16:36:45|39046.94
16:36:47|39046.94
16:36:47|39046.94
16:36:48|39046.94
16:36:49|39046.95
16:36:50|39046.94
16:36:52|39046.94
16:36:53|39036.72
16:36:53|39036.72
16:36:54|39036.72
16:36:55|39036.72
16:36:57|39036.72
16:36:58|39036.71
16:36:58|39036.71
16:37:00|39036.71
16:37:01|39028.31
16:37:02|39028.32
16:37:03|39028.31
16:37:04|39027.59
16:37:05|39027.59
16:37:06|39027.59
16:37:08|39033.11
16:37:09|39036.7
16:37:10|39036.71
16:37:11|39036.7
16:37:13|39028.75
16:37:14|39028.75
16:37:15|39028.74
16:37:15|39028.74
16:37:16|39028.75
16:37:18|39036.71
16:37:18|39033.84
16:37:19|39033.83
16:37:21|39033.83
16:37:21|39033.84
16:37:23|39033.83
16:37:24|39033.83
16:37:25|39033.83
16:37:27|39033.84
16:37:27|39030.
16:37:28|39024.01
16:37:30|39021.1
16:37:31|39021.11
16:37:32|39021.11
16:37:32|39021.1
16:37:34|39021.1
16:37:34|39021.11
16:37:35|39011.22
16:37:36|39007.72
16:37:38|39007.72
16:37:39|39007.71
16:37:40|39004.31
16:37:40|39007.72
16:37:42|39007.72
16:37:42|39007.71
16:37:43|39007.71
16:37:45|39007.72
16:37:45|39007.72
16:37:47|39007.71
16:37:48|39007.71
16:37:49|39007.71
16:37:49|39002.93
16:37:50|39002.92
16:37:52|39005.5
16:37:53|39007.7
16:37:54|39006.18
16:37:54|39003.8
16:37:56|38997.7
16:37:57|38981.12
16:37:57|38984.84
16:37:59|38986.
16:38:00|38982.71
16:38:01|38980.07
16:38:01|38980.07
16:38:04|38980.07
16:38:04|38984.
16:38:05|38989.43
16:38:06|38998.
16:38:08|38990.01
16:38:09|38990.
16:38:10|38983.92
16:38:12|38985.83
16:38:13|38985.83
16:38:13|38985.83
16:38:14|38989.5
16:38:15|38990.01
16:38:17|38991.11
16:38:18|39004.18
16:38:19|39005.99
16:38:20|38996.36
16:38:21|39003.59
16:38:22|39003.58
16:38:23|39000.
16:38:24|38994.23
16:38:25|38994.01
16:38:26|38991.1
16:38:27|38991.1
16:38:28|38981.45
16:38:29|38979.66
16:38:30|38976.47
16:38:32|38976.48
16:38:33|38978.38
16:38:33|38981.45
16:38:34|38983.65
16:38:35|38994.91
16:38:37|38994.91
16:38:38|38994.91
16:38:39|38994.9
16:38:40|39001.96
16:38:40|39001.95
16:38:41|39005.71
16:38:42|39005.7
16:38:44|39005.7
16:38:45|38998.31
16:38:45|38998.14
16:38:47|38998.15
16:38:48|38998.15
16:38:49|39001.98
16:38:49|39001.98
16:38:50|39001.99
16:38:51|39001.98
16:38:52|39001.99
16:38:54|39001.99
16:38:55|39001.99
16:38:55|39001.98
16:38:57|39001.99
16:38:58|39001.98
16:38:59|39001.98
16:39:00|39001.98
16:39:01|39001.98
16:39:02|39001.99
16:39:03|39001.98
16:39:04|39001.98
16:39:06|39005.69
16:39:07|39005.69
16:39:08|39005.69
16:39:09|39005.7
16:39:11|39005.7
16:39:12|39005.69
16:39:13|39005.7
16:39:13|39005.69
16:39:15|39005.69
16:39:16|39005.7
16:39:16|39005.69
16:39:17|39005.69
16:39:18|39005.7
16:39:20|39005.7
16:39:21|39005.69
16:39:22|39005.7
16:39:23|39007.7
16:39:24|39007.71
16:39:25|39007.71
16:39:26|39007.71
16:39:27|39007.7
16:39:27|39007.71
16:39:29|39007.71
16:39:30|39007.7
16:39:30|39007.7
16:39:31|39007.7
16:39:32|39007.71
16:39:34|39007.7
16:39:34|39007.7
16:39:36|39007.7
16:39:37|39007.71
16:39:38|39007.7
16:39:39|39007.71
16:39:40|39007.7
16:39:41|39007.7
16:39:42|39011.03
16:39:43|39011.1
16:39:44|39013.71
16:39:45|39013.71
16:39:46|39013.71
16:39:47|39014.63
16:39:48|39020.34
16:39:49|39030.
16:39:51|39030.95
16:39:52|39031.08
16:39:52|39038.46
16:39:54|39038.45
16:39:55|39038.45
16:39:55|39038.46
16:39:57|39033.53
16:39:58|39031.09
16:39:58|39031.09
16:40:00|39031.1
16:40:01|39031.1
16:40:02|39031.1
16:40:03|39031.1
16:40:05|39031.1
16:40:05|39031.09
16:40:07|39031.09
16:40:08|39031.1
16:40:09|39031.09
16:40:11|39031.09
16:40:11|39031.1
16:40:13|39037.82
16:40:14|39038.44
16:40:14|39038.45
16:40:15|39038.45
16:40:17|39038.44
16:40:17|39037.24
16:40:18|39037.24
16:40:19|39037.24
16:40:20|39037.24
16:40:21|39037.24
16:40:23|39043.18
16:40:23|39049.99
16:40:24|39049.99
16:40:26|39049.99
16:40:27|39059.02
16:40:28|39059.03
16:40:29|39059.03
16:40:29|39059.03
16:40:30|39059.02
16:40:32|39059.02
16:40:33|39059.03
16:40:34|39059.03
16:40:35|39059.02
16:40:36|39052.01
16:40:38|39041.1
16:40:38|39040.35
16:40:40|39040.36
16:40:40|39040.35
16:40:41|39040.35
16:40:42|39040.36
16:40:43|39044.72
16:40:44|39048.46
16:40:45|39050.62
16:40:46|39051.09
16:40:48|39054.14
16:40:48|39054.94
16:40:49|39054.95
16:40:50|39054.94
16:40:52|39054.95
16:40:52|39054.94
16:40:53|39064.78
16:40:55|39071.1
16:40:56|39077.73
16:40:57|39081.1
16:40:58|39088.17
16:41:00|39089.36
16:41:00|39089.35
16:41:01|39089.35
16:41:02|39089.35
16:41:03|39089.36
16:41:04|39089.35
16:41:05|39089.35
16:41:06|39089.35
16:41:08|39089.36
16:41:08|39083.26
16:41:10|39083.26
16:41:11|39082.88
16:41:13|39078.
16:41:14|39078.
16:41:15|39077.99
16:41:16|39074.64
16:41:16|39074.63
16:41:18|39065.62
16:41:19|39065.51
16:41:19|39068.4
16:41:21|39068.63
16:41:22|39053.4
16:41:22|39040.43
16:41:24|39037.1
16:41:25|39037.03
16:41:26|39037.02
16:41:27|39040.
16:41:28|39040.
16:41:29|39041.88
16:41:30|39041.89
16:41:31|39041.88
16:41:33|39041.89
16:41:34|39041.89
16:41:35|39041.89
16:41:36|39041.89
16:41:37|39055.98
16:41:38|39061.1
16:41:39|39061.1
16:41:40|39061.1
16:41:41|39061.1
16:41:42|39061.09
16:41:44|39061.1
16:41:44|39061.09
16:41:45|39061.09
16:41:46|39073.91
16:41:48|39083.02
16:41:48|39083.02
16:41:49|39083.03
16:41:50|39083.02
16:41:51|39083.02
16:41:52|39083.03
16:41:53|39083.03
16:41:54|39083.02
16:41:55|39083.03
16:41:57|39083.02
16:41:58|39083.03
16:41:58|39083.03
16:41:59|39083.03
16:42:00|39083.02
16:42:01|39083.02
16:42:02|39083.03
16:42:04|39083.02
16:42:05|39083.03
16:42:06|39083.03
16:42:08|39083.02
16:42:08|39083.02
16:42:10|39083.03
16:42:11|39083.02
16:42:12|39083.02
16:42:13|39083.03
16:42:13|39083.03
16:42:15|39083.02
16:42:16|39083.02
16:42:17|39082.93
16:42:18|39082.93
16:42:19|39082.94
16:42:21|39074.87
16:42:21|39074.88
16:42:23|39077.39
16:42:23|39077.38
16:42:25|39077.39
16:42:25|39077.39
16:42:26|39077.39
16:42:27|39077.39
16:42:28|39077.38
16:42:29|39077.39
16:42:31|39077.39
16:42:31|39075.11
16:42:32|39074.99
16:42:34|39074.99
16:42:35|39075.
16:42:36|39067.77
16:42:37|39067.78
16:42:38|39067.77
16:42:38|39067.78
16:42:40|39067.77
16:42:41|39067.77
16:42:41|39067.77
16:42:43|39067.77
16:42:43|39067.78
16:42:45|39067.77
16:42:46|39067.78
16:42:47|39067.77
16:42:48|39067.77
16:42:49|39067.78
16:42:50|39062.53
16:42:51|39062.54
16:42:52|39062.53
16:42:53|39056.15
16:42:54|39052.04
16:42:55|39056.15
16:42:56|39056.14
16:42:57|39056.14
16:42:58|39056.14
16:42:59|39056.15
16:43:00|39056.15
16:43:01|39056.14
16:43:02|39056.14
16:43:03|39056.14
16:43:04|39056.15
16:43:05|39056.15
16:43:06|39056.15
16:43:07|39056.14
16:43:08|39056.15
16:43:09|39056.4
16:43:10|39056.4
16:43:11|39063.
16:43:12|39066.34
16:43:14|39067.47
16:43:15|39067.47
16:43:16|39067.46
16:43:17|39067.47
16:43:18|39066.
16:43:20|39066.
16:43:20|39067.19
16:43:21|39067.35
16:43:23|39071.09
16:43:23|39076.
16:43:24|39075.99
16:43:26|39076.
16:43:26|39076.
16:43:28|39076.
16:43:29|39076.
16:43:30|39075.99
16:43:30|39075.99
16:43:31|39075.99
16:43:32|39075.99
16:43:33|39076.
16:43:34|39076.
16:43:36|39075.99
16:43:37|39075.99
16:43:38|39076.
16:43:39|39075.99
16:43:40|39075.99
16:43:41|39075.99
16:43:41|39078.72
16:43:43|39080.
16:43:44|39080.
16:43:45|39080.
16:43:46|39079.99
16:43:47|39083.02
16:43:48|39083.03
16:43:49|39083.02
16:43:50|39083.24
16:43:51|39083.24
16:43:52|39083.24
16:43:53|39087.34
16:43:54|39091.
16:43:55|39091.09
16:43:55|39094.07
16:43:56|39095.03
16:43:58|39095.03
16:43:59|39095.03
16:44:00|39096.23
16:44:00|39096.24
16:44:02|39097.93
16:44:04|39103.99
16:44:04|39108.7
16:44:06|39108.7
16:44:07|39109.91
16:44:08|39109.99
16:44:09|39111.1
16:44:10|39119.53
16:44:11|39119.53
16:44:12|39125.99
16:44:13|39134.63
16:44:14|39134.62
16:44:16|39137.08
16:44:17|39137.08
16:44:17|39137.09
16:44:19|39137.09
16:44:20|39137.08
16:44:21|39137.08
16:44:21|39137.08
16:44:23|39140.03
16:44:24|39141.09
16:44:25|39141.09
16:44:26|39141.1
16:44:27|39141.1
16:44:29|39141.1
16:44:30|39141.1
16:44:31|39141.09
16:44:32|39141.1
16:44:33|39143.73
16:44:34|39143.74
16:44:35|39143.74
16:44:36|39143.74
16:44:37|39143.74
16:44:38|39143.73
16:44:39|39144.18
16:44:39|39144.19
16:44:41|39144.19
16:44:42|39144.18
16:44:43|39144.21
16:44:44|39144.2
16:44:45|39144.21
16:44:46|39144.2
16:44:47|39144.2
16:44:47|39146.33
16:44:49|39140.64
16:44:50|39140.64
16:44:51|39140.64
16:44:51|39140.65
16:44:53|39140.64
16:44:54|39140.64
16:44:55|39140.65
16:44:55|39140.65
16:44:57|39140.64
16:44:58|39140.64
16:44:59|39140.64
16:45:00|39140.65
16:45:01|39140.65
16:45:02|39140.65
16:45:03|39140.64
16:45:04|39140.64
16:45:05|39140.64
16:45:06|39140.65
16:45:07|39132.2
16:45:08|39126.
16:45:09|39126.
16:45:11|39129.31
16:45:11|39129.31
16:45:12|39129.31
16:45:13|39131.99
16:45:14|39132.02
16:45:16|39132.02
16:45:17|39132.01
16:45:18|39128.
16:45:19|39126.02
16:45:20|39126.01
16:45:22|39126.01
16:45:22|39126.02
16:45:23|39129.58
16:45:25|39129.76
16:45:26|39129.75
16:45:27|39129.75
16:45:28|39129.76
16:45:29|39129.75
16:45:30|39133.44
16:45:31|39137.54
16:45:33|39135.35
16:45:34|39130.8
16:45:35|39130.79
16:45:36|39126.01
16:45:37|39126.01
16:45:38|39126.02
16:45:39|39126.01
16:45:40|39126.02
16:45:41|39126.01
16:45:42|39126.02
16:45:43|39126.02
16:45:44|39126.01
16:45:45|39126.01
16:45:46|39126.01
16:45:47|39126.02
16:45:48|39126.02
16:45:49|39126.02
16:45:50|39126.02
16:45:52|39126.01
16:45:52|39126.01
16:45:54|39126.95
16:45:54|39131.99
16:45:56|39131.98
16:45:56|39131.98
16:45:58|39135.97
16:45:59|39126.28
16:46:00|39122.
16:46:01|39122.01
16:46:02|39122.
16:46:02|39122.
16:46:04|39122.
16:46:05|39112.55
16:46:06|39106.81
16:46:07|39105.59
16:46:08|39105.6
16:46:09|39105.59
16:46:10|39105.6
16:46:12|39109.61
16:46:13|39110.87
16:46:14|39110.87
16:46:15|39110.88
16:46:16|39110.88
16:46:18|39116.79
16:46:18|39119.98
16:46:20|39119.99
16:46:21|39125.12
16:46:22|39127.32
16:46:22|39127.32
16:46:24|39127.32
16:46:25|39127.32
16:46:25|39127.32
16:46:27|39132.71
16:46:28|39132.84
16:46:29|39132.56
16:46:30|39132.57
16:46:31|39132.57
16:46:32|39132.56
16:46:33|39132.56
16:46:35|39132.56
16:46:36|39132.7
16:46:36|39132.71
16:46:37|39132.71
16:46:38|39132.7
16:46:40|39132.71
16:46:40|39132.71
16:46:41|39132.83
16:46:42|39132.82
16:46:43|39132.83
16:46:45|39132.83
16:46:46|39132.84
16:46:46|39132.84
16:46:47|39133.14
16:46:48|39133.14
16:46:49|39134.39
16:46:50|39134.38
16:46:51|39139.99
16:46:52|39139.99
16:46:54|39140.
16:46:55|39139.99
16:46:56|39139.99
16:46:57|39140.
16:46:58|39140.63
16:46:59|39143.99
16:47:00|39143.99
16:47:01|39144.
16:47:02|39143.99
16:47:02|39143.99
16:47:03|39143.99
16:47:05|39143.99
16:47:06|39143.99
16:47:08|39144.
16:47:08|39144.
16:47:09|39144.
16:47:10|39144.
16:47:12|39143.99
16:47:12|39144.
16:47:14|39144.
16:47:15|39144.
16:47:16|39143.99
16:47:16|39144.
16:47:19|39133.14
16:47:20|39138.47
16:47:20|39138.47
16:47:22|39138.47
16:47:23|39138.47
16:47:24|39138.47
16:47:25|39138.47
16:47:26|39138.48
16:47:27|39138.47
16:47:29|39141.99
16:47:29|39146.32
16:47:31|39150.
16:47:32|39149.99
16:47:33|39153.83
16:47:34|39153.83
16:47:35|39153.84
16:47:36|39159.57
16:47:37|39162.16
16:47:38|39171.09
16:47:39|39184.47
16:47:40|39184.46
16:47:41|39184.46
16:47:42|39184.47
16:47:43|39184.46
16:47:44|39184.47
16:47:45|39185.5
16:47:46|39185.51
16:47:47|39200.
16:47:48|39188.
16:47:49|39188.01
16:47:50|39194.
16:47:51|39188.42
16:47:52|39188.42
16:47:54|39188.81
16:47:55|39188.81
16:47:56|39184.19
16:47:56|39184.46
16:47:58|39184.46
16:47:59|39186.93
16:48:00|39186.93
16:48:01|39186.93
16:48:01|39192.
16:48:03|39191.99
16:48:03|39192.
16:48:05|39192.
16:48:06|39194.
16:48:07|39195.45
16:48:08|39195.45
16:48:09|39196.
16:48:10|39200.
16:48:11|39200.
16:48:12|39200.
16:48:13|39200.
16:48:14|39200.
16:48:15|39200.
16:48:16|39200.
16:48:17|39199.99
16:48:18|39200.
16:48:19|39200.
16:48:20|39199.99
16:48:21|39198.24
16:48:22|39198.24
16:48:24|39200.
16:48:25|39191.99
16:48:26|39195.49
16:48:27|39195.48
16:48:28|39196.16
16:48:29|39200.
16:48:30|39200.
16:48:31|39200.
16:48:32|39224.53
16:48:33|39230.63
16:48:35|39240.62
16:48:35|39240.62
16:48:36|39237.09
16:48:38|39237.09
16:48:39|39227.99
16:48:40|39224.38
16:48:41|39218.92
16:48:42|39215.2
16:48:43|39216.42
16:48:43|39218.93
16:48:44|39218.92
16:48:45|39218.93
16:48:46|39215.55
16:48:48|39209.62
16:48:49|39203.43
16:48:50|39203.42
16:48:50|39203.43
16:48:52|39209.49
16:48:53|39209.49
16:48:54|39209.49
16:48:54|39210.
16:48:56|39210.
16:48:56|39210.
16:48:57|39209.99
16:48:58|39209.99
16:49:00|39193.43
16:49:00|39186.48
16:49:02|39186.47
16:49:02|39186.48
16:49:04|39191.98
16:49:05|39191.98
16:49:06|39191.98
16:49:07|39191.98
16:49:09|39188.25
16:49:10|39188.26
16:49:11|39189.95
16:49:12|39191.58
16:49:13|39191.58
16:49:13|39191.58
16:49:15|39191.57
16:49:16|39196.18
16:49:16|39197.99
16:49:18|39197.99
16:49:19|39197.98
16:49:21|39197.98
16:49:23|39197.99
16:49:28|39201.99
16:49:29|39202.
16:49:30|39202.
16:49:31|39202.
16:49:32|39202.
16:49:33|39199.91
16:49:34|39197.89
16:49:35|39196.08
16:49:36|39196.08
16:49:37|39196.08
16:49:38|39196.07
16:49:39|39196.07
16:49:40|39197.51
16:49:41|39197.61
16:49:42|39199.9
16:49:43|39199.9
16:49:44|39199.91
16:49:45|39199.91
16:49:46|39199.91
16:49:47|39199.9
16:49:48|39199.91
16:49:49|39199.9
16:49:50|39199.9
16:49:51|39199.91
16:49:52|39199.9
16:49:53|39199.9
16:49:54|39199.9
16:49:55|39199.91
16:49:56|39199.9
16:49:57|39199.91
16:49:58|39199.91
16:49:59|39194.97
16:50:00|39183.59
16:50:01|39174.11
16:50:02|39174.1
16:50:04|39177.99
16:50:04|39179.55
16:50:05|39179.54
16:50:06|39179.55
16:50:07|39179.55
16:50:08|39178.46
16:50:09|39174.45
16:50:10|39174.01
16:50:11|39174.
16:50:12|39174.
16:50:14|39174.01
16:50:15|39172.02
16:50:16|39166.01
16:50:17|39163.92
16:50:18|39163.92
16:50:19|39161.76
16:50:20|39161.14
16:50:22|39161.15
16:50:22|39161.15
16:50:23|39161.14
16:50:25|39161.14
16:50:26|39161.14
16:50:26|39165.83
16:50:28|39170.86
16:50:29|39173.99
16:50:29|39176.78
16:50:31|39185.3
16:50:33|39190.
16:50:33|39190.
16:50:35|39190.
16:50:36|39188.39
16:50:36|39182.63
16:50:37|39178.8
16:50:38|39174.48
16:50:39|39174.48
16:50:41|39174.47
16:50:42|39174.47
16:50:42|39174.48
16:50:44|39175.53
16:50:45|39175.53
16:50:46|39175.53
16:50:46|39175.52
16:50:47|39175.53
16:50:48|39175.52
16:50:50|39175.53
16:50:50|39175.53
16:50:52|39175.53
16:50:53|39175.53
16:50:54|39175.53
16:50:55|39175.52
16:50:56|39175.52
16:50:57|39175.53
16:50:58|39175.53
16:50:59|39175.52
16:51:01|39175.53
16:51:02|39171.52
16:51:02|39164.72
16:51:03|39161.14
16:51:04|39161.15
16:51:06|39161.14
16:51:06|39161.15
16:51:08|39161.14
16:51:09|39161.14
16:51:09|39161.15
16:51:11|39158.
16:51:12|39155.08
16:51:13|39155.09
16:51:14|39152.39
16:51:14|39152.4
16:51:15|39152.39
16:51:16|39152.37
16:51:18|39152.4
16:51:18|39155.99
16:51:20|39155.98
16:51:21|39155.98
16:51:22|39155.99
16:51:24|39155.99
16:51:24|39155.99
16:51:26|39155.98
16:51:27|39155.99
16:51:28|39155.98
16:51:29|39155.98
16:51:30|39155.98
16:51:31|39155.99
16:51:32|39155.98
16:51:33|39164.6
16:51:34|39164.59
16:51:35|39164.59
16:51:36|39163.52
16:51:37|39163.51
16:51:38|39163.51
16:51:39|39160.
16:51:40|39160.32
16:51:41|39160.31
16:51:42|39160.32
16:51:43|39160.32
16:51:44|39160.34
16:51:46|39160.33
16:51:47|39163.51
16:51:48|39169.99
16:51:49|39174.
16:51:49|39174.
16:51:51|39173.99
16:51:52|39173.99
16:51:52|39174.
16:51:53|39174.
16:51:54|39173.99
16:51:56|39174.
16:51:57|39174.
16:51:57|39174.
16:51:59|39173.99
16:52:00|39174.
16:52:01|39176.62
16:52:02|39176.61
16:52:03|39176.61
16:52:04|39176.61
16:52:05|39174.23
16:52:06|39171.1
16:52:07|39164.87
16:52:07|39163.52
16:52:09|39161.16
16:52:10|39162.23
16:52:11|39162.22
16:52:12|39162.22
16:52:13|39162.23
16:52:14|39162.23
16:52:15|39162.23
16:52:17|39162.22
16:52:18|39162.22
16:52:18|39162.22
16:52:20|39162.23
16:52:20|39162.22
16:52:22|39162.22
16:52:23|39162.23
16:52:24|39162.22
16:52:25|39162.22
16:52:26|39162.22
16:52:28|39162.22
16:52:29|39180.
16:52:30|39178.4
16:52:30|39178.4
16:52:32|39178.41
16:52:32|39178.41
16:52:33|39178.41
16:52:35|39184.4
16:52:36|39191.1
16:52:37|39196.8
16:52:37|39200.
16:52:39|39200.
16:52:39|39209.04
16:52:40|39214.08
16:52:41|39218.77
16:52:43|39215.62
16:52:43|39215.62
16:52:45|39214.02
16:52:45|39214.03
16:52:47|39214.02
16:52:47|39214.03
16:52:49|39227.15
16:52:50|39236.93
16:52:51|39239.34
16:52:52|39245.54
16:52:53|39245.53
16:52:54|39245.53
16:52:55|39245.53
16:52:56|39245.53
16:52:57|39245.54
16:52:58|39242.45
16:52:59|39239.52
16:53:01|39239.51
16:53:02|39238.96
16:53:02|39232.01
16:53:03|39229.22
16:53:04|39222.39
16:53:05|39219.43
16:53:07|39225.2
16:53:07|39225.2
16:53:08|39225.21
16:53:10|39225.21
16:53:11|39225.21
16:53:12|39229.99
16:53:13|39230.
16:53:14|39230.
16:53:15|39237.23
16:53:15|39236.
16:53:17|39237.24
16:53:19|39240.
16:53:21|39240.
16:53:21|39239.99
16:53:23|39240.
16:53:24|39239.99
16:53:25|39242.38
16:53:26|39242.38
16:53:27|39243.58
16:53:28|39243.58
16:53:30|39243.59
16:53:31|39243.58
16:53:32|39244.01
16:53:32|39245.52
16:53:33|39249.99
16:53:34|39251.92
16:53:35|39256.07
16:53:36|39256.07
16:53:38|39256.07
16:53:39|39256.27
16:53:39|39251.03
16:53:41|39248.01
16:53:42|39248.01
16:53:43|39248.01
16:53:44|39248.01
16:53:45|39251.02
16:53:46|39251.02
16:53:47|39256.72
16:53:48|39256.72
16:53:50|39258.66
16:53:51|39263.1
16:53:52|39263.09
16:53:52|39263.09
16:53:54|39270.89
16:53:55|39270.89
16:53:56|39266.
16:53:57|39266.14
16:53:58|39264.
16:53:59|39260.39
16:54:00|39261.65
16:54:01|39262.
16:54:02|39263.98
16:54:03|39267.25
16:54:04|39267.24
16:54:05|39267.25
16:54:06|39271.66
16:54:07|39264.01
16:54:08|39264.
16:54:09|39264.
16:54:10|39272.62
16:54:11|39281.43
16:54:13|39281.44
16:54:14|39281.43
16:54:15|39270.95
16:54:16|39270.94
16:54:18|39269.27
16:54:20|39269.28
16:54:21|39269.27
16:54:21|39269.28
16:54:23|39273.83
16:54:25|39273.99
16:54:26|39274.
16:54:26|39274.
16:54:28|39274.
16:54:29|39276.21
16:54:29|39280.31
16:54:30|39274.01
16:54:32|39269.27
16:54:32|39269.28
16:54:34|39269.28
16:54:35|39269.28
16:54:36|39269.27
16:54:37|39269.27
16:54:38|39269.28
16:54:39|39269.28
16:54:40|39272.87
16:54:41|39273.1
16:54:42|39265.27
16:54:43|39262.
16:54:45|39262.
16:54:46|39260.39
16:54:47|39260.38
16:54:47|39260.38
16:54:48|39260.06
16:54:49|39260.05
16:54:51|39260.05
16:54:52|39260.06
16:54:53|39260.06
16:54:54|39256.72
16:54:56|39256.73
16:54:57|39256.72
16:54:58|39260.06
16:54:59|39260.06
16:55:00|39260.05
16:55:01|39260.05
16:55:02|39260.06
16:55:03|39260.06
16:55:04|39256.77
16:55:05|39256.77
16:55:06|39256.78
16:55:07|39256.78
16:55:08|39256.78
16:55:09|39255.21
16:55:10|39255.21
16:55:11|39255.21
16:55:12|39255.21
16:55:13|39255.21
16:55:14|39255.2
16:55:15|39255.2
16:55:16|39255.2
16:55:17|39255.2
16:55:18|39255.21
16:55:19|39259.91
16:55:20|39260.
16:55:21|39260.
16:55:23|39259.99
16:55:24|39258.
16:55:24|39258.01
16:55:26|39258.01
16:55:27|39258.01
16:55:28|39258.
16:55:30|39259.43
16:55:30|39272.35
16:55:32|39273.11
16:55:33|39273.11
16:55:34|39273.1
16:55:35|39273.1
16:55:36|39271.52
16:55:37|39276.
16:55:38|39275.99
16:55:38|39275.99
16:55:40|39275.99
16:55:41|39275.99
16:55:42|39275.99
16:55:43|39276.
16:55:44|39276.
16:55:45|39282.41
16:55:46|39289.02
16:55:48|39289.03
16:55:49|39290.38
16:55:50|39290.38
16:55:50|39290.38
16:55:51|39290.38
16:55:52|39290.38
16:55:53|39290.38
16:55:55|39290.39
16:55:55|39290.39
16:55:57|39293.5
16:55:57|39293.49
16:55:58|39296.6
16:55:59|39296.6
16:56:00|39292.39
16:56:02|39290.39
16:56:02|39290.4
16:56:03|39289.02
16:56:05|39289.03
16:56:05|39289.03
16:56:06|39289.02
16:56:08|39289.02
16:56:09|39289.02
16:56:09|39289.03
16:56:10|39289.02
16:56:12|39289.03
16:56:13|39279.25
16:56:14|39279.25
16:56:15|39279.26
16:56:16|39279.25
16:56:17|39279.26
16:56:18|39279.26
16:56:19|39283.49
16:56:20|39283.49
16:56:21|39283.49
16:56:22|39283.48
16:56:23|39286.62
16:56:24|39286.62
16:56:25|39289.19
16:56:26|39293.5
16:56:27|39293.5
16:56:28|39293.5
16:56:29|39293.51
16:56:30|39297.59
16:56:31|39297.59
16:56:32|39297.59
16:56:33|39297.58
16:56:35|39297.58
16:56:36|39297.58
16:56:37|39297.58
16:56:38|39299.99
16:56:39|39299.99
16:56:39|39300.
16:56:40|39300.
16:56:41|39300.
16:56:43|39299.99
16:56:44|39300.
16:56:45|39300.
16:56:46|39300.
16:56:47|39300.
16:56:48|39300.
16:56:49|39300.
16:56:50|39300.
16:56:51|39299.99
16:56:52|39300.
16:56:52|39300.
16:56:55|39300.
16:56:56|39300.
16:56:57|39300.
16:56:58|39300.
16:56:59|39300.
16:57:00|39299.99
16:57:00|39300.
16:57:02|39299.99
16:57:02|39299.99
16:57:03|39299.99
16:57:04|39300.
16:57:06|39300.
16:57:06|39321.68
16:57:07|39324.12
16:57:08|39320.01
16:57:09|39320.02
16:57:10|39318.01
16:57:11|39320.01
16:57:12|39320.63
16:57:13|39322.28
16:57:14|39324.17
16:57:15|39333.
16:57:17|39326.88
16:57:17|39322.01
16:57:19|39316.01
16:57:19|39319.91
16:57:21|39332.99
16:57:22|39328.32
16:57:24|39330.
16:57:24|39328.37
16:57:26|39328.37
16:57:27|39327.83
16:57:28|39325.67
16:57:29|39325.67
16:57:30|39325.68
16:57:32|39322.4
16:57:33|39322.33
16:57:34|39322.33
16:57:35|39322.32
16:57:36|39331.89
16:57:37|39331.89
16:57:39|39331.89
16:57:39|39332.92
16:57:41|39332.91
16:57:41|39333.
16:57:43|39332.99
16:57:44|39333.
16:57:45|39332.92
16:57:45|39332.91
16:57:46|39333.
16:57:48|39333.
16:57:48|39332.99
16:57:50|39333.
16:57:50|39333.
16:57:52|39350.
16:57:52|39359.64
16:57:54|39362.19
16:57:55|39362.19
16:57:56|39362.2
16:57:57|39367.79
16:57:58|39366.72
16:57:59|39372.8
16:58:00|39372.8
16:58:01|39372.8
16:58:02|39372.8
16:58:03|39372.8
16:58:04|39372.68
16:58:05|39370.56
16:58:06|39370.56
16:58:07|39365.78
16:58:08|39365.78
16:58:09|39365.78
16:58:10|39365.78
16:58:11|39365.77
16:58:12|39360.
16:58:13|39359.99
16:58:14|39361.99
16:58:15|39365.78
16:58:16|39367.38
16:58:17|39368.35
16:58:19|39368.17
16:58:20|39368.18
16:58:20|39365.79
16:58:22|39360.75
16:58:23|39360.75
16:58:24|39358.02
16:58:25|39358.02
16:58:26|39358.01
16:58:27|39353.67
16:58:29|39345.11
16:58:29|39342.2
16:58:30|39341.99
16:58:32|39341.99
16:58:33|39342.
16:58:34|39334.68
16:58:34|39325.78
16:58:35|39324.44
16:58:37|39325.65
16:58:38|39326.36
16:58:39|39326.37
16:58:40|39331.19
16:58:41|39331.19
16:58:42|39331.18
16:58:43|39329.2
16:58:44|39329.2
16:58:45|39329.2
16:58:46|39329.2
16:58:47|39329.2
16:58:49|39330.94
16:58:49|39330.95
16:58:50|39330.95
16:58:51|39330.47
16:58:52|39330.46
16:58:53|39330.47
16:58:55|39330.47
16:58:55|39330.46
16:58:56|39330.95
16:58:57|39331.2
16:58:58|39338.49
16:59:00|39335.65
16:59:02|39335.65
16:59:02|39335.65
16:59:04|39334.27
16:59:05|39330.48
16:59:06|39330.47
16:59:06|39330.47
16:59:07|39330.47
16:59:08|39330.47
16:59:10|39337.85
16:59:10|39338.15
16:59:12|39351.5
16:59:12|39351.5
16:59:13|39343.68
16:59:14|39343.68
16:59:16|39343.69
16:59:16|39341.27
16:59:18|39341.11
16:59:19|39341.1
16:59:20|39341.1
16:59:20|39341.11
16:59:22|39341.11
16:59:22|39341.11
16:59:24|39341.1
16:59:25|39341.11
16:59:25|39337.17
16:59:27|39331.19
16:59:27|39330.47
16:59:30|39330.48
16:59:31|39330.47
16:59:32|39330.48
16:59:33|39330.47
16:59:34|39330.48
16:59:36|39333.11
16:59:36|39333.1
16:59:38|39333.1
16:59:38|39325.52
16:59:40|39321.11
16:59:41|39321.1
16:59:41|39321.1
16:59:42|39321.11
16:59:44|39321.11
16:59:44|39310.55
16:59:46|39310.46
16:59:47|39310.46
16:59:47|39307.61
16:59:48|39307.61
16:59:50|39307.61
16:59:51|39307.61
16:59:52|39300.01
16:59:53|39300.01
16:59:54|39298.07
16:59:54|39298.
16:59:56|39303.58
16:59:57|39306.71
16:59:57|39307.59
16:59:59|39307.6
16:59:59|39307.6
17:00:02|39311.99
17:00:02|39311.99
17:00:03|39311.99
17:00:04|39316.
17:00:06|39321.1
17:00:06|39321.09
17:00:08|39314.44
17:00:09|39314.45
17:00:10|39314.45
17:00:10|39311.78
17:00:12|39346.
17:00:12|39356.
17:00:14|39365.77
17:00:14|39368.
17:00:15|39359.24
17:00:17|39358.01
17:00:17|39363.21
17:00:19|39365.98
17:00:20|39371.73
17:00:21|39373.42
17:00:22|39371.72
17:00:23|39371.73
17:00:24|39371.73
17:00:24|39377.09
17:00:26|39378.46
17:00:27|39378.45
17:00:28|39366.
17:00:29|39369.78
17:00:30|39377.93
17:00:31|39377.93
17:00:32|39390.35
17:00:33|39382.37
17:00:35|39386.
17:00:36|39386.
17:00:37|39386.
17:00:37|39385.99
17:00:39|39382.49
17:00:40|39378.
17:00:41|39382.3
17:00:42|39388.01
17:00:43|39383.99
17:00:44|39383.99
17:00:46|39391.72
17:00:46|39396.
17:00:48|39396.01
17:00:48|39396.
17:00:50|39396.01
17:00:50|39396.
17:00:51|39399.99
17:00:53|39400.99
17:00:53|39400.99
17:00:55|39404.39
17:00:55|39416.99
17:00:57|39416.99
17:00:57|39414.
17:00:59|39414.
17:01:00|39416.78
17:01:01|39421.28
17:01:02|39418.79
17:01:03|39438.23
17:01:04|39438.24
17:01:04|39446.01
17:01:06|39446.01
17:01:06|39444.6
17:01:07|39438.15
17:01:09|39437.02
17:01:10|39439.
17:01:11|39437.14
17:01:11|39451.99
17:01:13|39448.54
17:01:13|39451.86
17:01:15|39442.2
17:01:15|39442.
17:01:16|39442.
17:01:17|39442.
17:01:19|39441.05
17:01:19|39442.
17:01:21|39440.63
17:01:21|39439.2
17:01:22|39439.2
17:01:23|39436.57
17:01:25|39433.4
17:01:26|39433.28
17:01:27|39424.01
17:01:28|39449.
17:01:29|39447.38
17:01:30|39447.38
17:01:32|39447.39
17:01:33|39446.92
17:01:34|39446.93
17:01:35|39446.92
17:01:36|39446.93
17:01:37|39453.99
17:01:38|39459.
17:01:39|39459.
17:01:40|39459.
17:01:41|39460.
17:01:42|39459.99
17:01:43|39470.57
17:01:44|39456.01
17:01:45|39457.88
17:01:46|39457.89
17:01:47|39458.
17:01:48|39457.99
17:01:49|39443.36
17:01:50|39441.87
17:01:51|39445.42
17:01:53|39445.43
17:01:54|39439.36
17:01:55|39453.39
17:01:55|39454.86
17:01:57|39454.86
17:01:57|39455.99
17:01:59|39457.99
17:02:00|39472.
17:02:01|39462.52
17:02:02|39462.52
17:02:03|39459.99
17:02:04|39447.38
17:02:05|39462.
17:02:06|39464.96
17:02:07|39467.98
17:02:08|39462.54
17:02:09|39460.01
17:02:11|39460.01
17:02:11|39450.49
17:02:12|39447.66
17:02:13|39442.2
17:02:14|39441.12
17:02:15|39453.74
17:02:17|39452.94
17:02:18|39445.08
17:02:19|39444.36
17:02:20|39442.01
17:02:21|39432.21
17:02:22|39421.81
17:02:24|39423.88
17:02:24|39423.88
17:02:25|39425.99
17:02:27|39425.99
17:02:28|39429.09
17:02:29|39429.1
17:02:29|39439.35
17:02:31|39450.23
17:02:32|39449.99
17:02:33|39440.
17:02:34|39442.89
17:02:35|39438.23
17:02:36|39433.19
17:02:38|39433.19
17:02:38|39432.47
17:02:39|39431.76
17:02:41|39431.51
17:02:42|39429.1
17:02:43|39429.1
17:02:43|39422.2
17:02:45|39422.2
17:02:46|39422.21
17:02:47|39429.1
17:02:48|39429.1
17:02:49|39422.01
17:02:50|39422.01
17:02:51|39422.
17:02:52|39422.
17:02:53|39418.
17:02:54|39416.14
17:02:55|39416.01
17:02:57|39416.01
17:02:58|39412.21
17:02:58|39412.2
17:02:59|39412.21
17:03:00|39412.21
17:03:02|39412.2
17:03:02|39412.21
17:03:03|39412.07
17:03:04|39410.
17:03:06|39404.15
17:03:07|39400.99
17:03:08|39391.43
17:03:09|39384.
17:03:10|39385.99
17:03:12|39390.1
17:03:13|39390.11
17:03:14|39390.1
17:03:14|39390.1
17:03:16|39390.11
17:03:17|39390.1
17:03:17|39382.56
17:03:18|39385.31
17:03:19|39385.31
17:03:21|39375.77
17:03:21|39376.87
17:03:23|39376.87
17:03:24|39376.86
17:03:25|39367.99
17:03:26|39361.92
17:03:27|39352.97
17:03:28|39359.99
17:03:29|39356.33
17:03:30|39356.35
17:03:31|39356.34
17:03:32|39360.68
17:03:33|39360.68
17:03:35|39348.71
17:03:36|39349.99
17:03:37|39352.
17:03:38|39344.51
17:03:39|39356.01
17:03:40|39362.2
17:03:40|39360.3
17:03:42|39360.3
17:03:44|39352.2
17:03:44|39352.2
17:03:46|39359.55
17:03:47|39363.98
17:03:48|39360.02
17:03:48|39352.21
17:03:50|39352.21
17:03:51|39347.73
17:03:52|39347.72
17:03:53|39350.
17:03:54|39350.
17:03:55|39352.19
17:03:56|39359.99
17:03:57|39356.7
17:03:58|39356.71
17:03:59|39356.71
17:04:00|39356.7
17:04:02|39356.7
17:04:03|39356.7
17:04:04|39356.7
17:04:04|39360.3
17:04:06|39375.99
17:04:06|39375.99
17:04:08|39375.99
17:04:08|39368.
17:04:09|39368.01
17:04:10|39362.21
17:04:11|39362.2
17:04:13|39362.2
17:04:13|39364.
17:04:15|39367.99
17:04:16|39375.98
17:04:17|39375.68
17:04:18|39375.68
17:04:19|39375.67
17:04:20|39367.74
17:04:21|39365.27
17:04:22|39365.17
17:04:23|39365.17
17:04:24|39358.8
17:04:25|39358.01
17:04:26|39358.01
17:04:27|39358.01
17:04:28|39358.01
17:04:29|39356.7
17:04:30|39356.7
17:04:31|39356.7
17:04:32|39356.71
17:04:33|39352.2
17:04:34|39352.2
17:04:36|39356.15
17:04:36|39352.55
17:04:38|39352.41
17:04:40|39347.75
17:04:40|39347.75
17:04:42|39347.75
17:04:44|39347.76
17:04:44|39347.76
17:04:45|39347.75
17:04:47|39347.76
17:04:47|39347.75
17:04:49|39347.76
17:04:49|39347.75
17:04:50|39347.76
17:04:51|39339.11
17:04:52|39339.12
17:04:54|39338.64
17:04:54|39338.64
17:04:56|39337.95
17:04:57|39337.94
17:04:57|39337.95
17:04:58|39337.94
17:04:59|39337.95
17:05:00|39337.94
17:05:02|39337.95
17:05:02|39337.94
17:05:03|39332.7
17:05:04|39328.
17:05:06|39318.19
17:05:07|39309.24
17:05:08|39307.6
17:05:09|39314.
17:05:10|39313.99
17:05:11|39310.95
17:05:12|39310.96
17:05:13|39307.44
17:05:14|39308.34
17:05:15|39314.49
17:05:16|39314.49
17:05:17|39314.48
17:05:18|39314.48
17:05:19|39314.49
17:05:20|39314.48
17:05:21|39314.57
17:05:22|39314.87
17:05:24|39322.
17:05:24|39322.
17:05:25|39329.27
17:05:26|39329.99
17:05:27|39330.22
17:05:29|39330.22
17:05:29|39322.
17:05:30|39321.99
17:05:31|39322.
17:05:32|39321.99
17:05:34|39319.04
17:05:35|39314.77
17:05:36|39314.78
17:05:38|39314.78
17:05:39|39326.71
17:05:40|39331.91
17:05:41|39331.9
17:05:42|39331.91
17:05:43|39337.94
17:05:44|39337.93
17:05:45|39337.94
17:05:46|39337.93
17:05:47|39334.01
17:05:48|39334.01
17:05:49|39334.01
17:05:50|39330.02
17:05:52|39333.88
17:05:52|39338.14
17:05:53|39338.14
17:05:55|39338.15
17:05:55|39338.14
17:05:56|39334.02
17:05:58|39333.87
17:05:59|39333.88
17:06:00|39333.88
17:06:00|39328.31
17:06:01|39328.01
17:06:03|39328.01
17:06:04|39328.01
17:06:05|39331.05
17:06:05|39338.51
17:06:06|39338.51
17:06:07|39338.52
17:06:09|39338.51
17:06:10|39338.51
17:06:11|39338.52
17:06:12|39338.51
17:06:13|39352.21
17:06:14|39356.7
17:06:15|39356.7
17:06:16|39356.7
17:06:17|39356.71
17:06:18|39356.71
17:06:19|39356.71
17:06:19|39355.91
17:06:21|39355.26
17:06:22|39358.12
17:06:23|39378.6
17:06:24|39384.25
17:06:25|39384.57
17:06:26|39380.66
17:06:27|39376.19
17:06:28|39380.66
17:06:29|39389.51
17:06:30|39398.02
17:06:32|39397.92
17:06:33|39391.96
17:06:34|39397.44
17:06:35|39406.54
17:06:35|39408.86
17:06:38|39413.98
17:06:39|39413.98
17:06:39|39419.75
17:06:41|39427.41
17:06:41|39424.
17:06:42|39421.9
17:06:44|39421.91
17:06:45|39425.31
17:06:46|39430.
17:06:47|39430.
17:06:48|39429.99
17:06:49|39429.99
17:06:51|39420.01
17:06:51|39418.01
17:06:53|39410.01
17:06:54|39407.4
17:06:54|39404.64
17:06:56|39390.14
17:06:57|39393.64
17:06:58|39398.
17:06:59|39418.61
17:07:00|39420.
17:07:01|39420.01
17:07:02|39420.01
17:07:03|39420.01
17:07:04|39420.
17:07:05|39420.
17:07:06|39408.23
17:07:07|39414.6
17:07:08|39414.61
17:07:09|39411.76
17:07:10|39406.83
17:07:11|39406.82
17:07:13|39423.41
17:07:13|39431.27
17:07:14|39431.26
17:07:15|39431.27
17:07:16|39431.26
17:07:17|39435.98
17:07:19|39431.27
17:07:19|39431.27
17:07:21|39431.28
17:07:21|39431.28
17:07:22|39436.79
17:07:23|39436.79
17:07:24|39436.78
17:07:25|39432.72
17:07:26|39432.72
17:07:27|39432.71
17:07:28|39432.71
17:07:30|39432.71
17:07:30|39428.01
17:07:31|39429.83
17:07:32|39432.
17:07:33|39428.39
17:07:34|39426.35
17:07:36|39423.89
17:07:37|39418.02
17:07:39|39415.25
17:07:40|39415.25
17:07:41|39415.26
17:07:42|39415.25
17:07:42|39415.25
17:07:44|39415.25
17:07:45|39413.99
17:07:46|39411.76
17:07:47|39404.88
17:07:49|39394.38
17:07:50|39386.09
17:07:51|39386.09
17:07:52|39386.08
17:07:53|39386.09
17:07:54|39386.09
17:07:55|39386.08
17:07:56|39386.09
17:07:57|39382.21
17:07:58|39382.21
17:07:58|39385.28
17:08:00|39391.99
17:08:00|39392.
17:08:02|39391.99
17:08:03|39391.99
17:08:04|39386.
17:08:05|39386.87
17:08:06|39390.47
17:08:07|39390.46
17:08:08|39390.47
17:08:09|39400.
17:08:10|39408.
17:08:11|39407.99
17:08:11|39403.54
17:08:13|39396.56
17:08:14|39399.29
17:08:15|39399.29
17:08:16|39399.29
17:08:16|39399.29
17:08:18|39403.53
17:08:18|39405.98
17:08:20|39405.99
17:08:21|39407.98
17:08:21|39407.98
17:08:23|39409.88
17:08:24|39409.88
17:08:25|39417.92
17:08:26|39421.99
17:08:27|39421.99
17:08:28|39421.99
17:08:29|39422.
17:08:30|39422.
17:08:31|39422.
17:08:32|39416.88
17:08:33|39416.88
17:08:34|39417.1
17:08:35|39417.11
17:08:36|39413.28
17:08:38|39413.27
17:08:39|39406.15
17:08:41|39412.07
17:08:42|39412.07
17:08:42|39412.07
17:08:44|39412.07
17:08:44|39412.06
17:08:46|39412.06
17:08:47|39412.07
17:08:48|39407.04
17:08:48|39407.04
17:08:49|39407.03
17:08:51|39409.81
17:08:51|39422.
17:08:52|39421.99
17:08:54|39421.99
17:08:54|39421.99
17:08:56|39419.28
17:08:57|39419.28
17:08:57|39419.28
17:08:58|39421.98
17:08:59|39422.
17:09:01|39423.99
17:09:01|39424.
17:09:03|39424.
17:09:03|39423.99
17:09:05|39420.23
17:09:06|39418.01
17:09:07|39418.01
17:09:08|39421.67
17:09:09|39421.67
17:09:10|39421.68
17:09:11|39421.67
17:09:12|39421.68
17:09:13|39421.67
17:09:14|39419.03
17:09:15|39419.04
17:09:16|39419.03
17:09:17|39410.01
17:09:18|39410.
17:09:20|39410.01
17:09:20|39410.
17:09:21|39410.
17:09:22|39410.01
17:09:24|39410.01
17:09:24|39400.81
17:09:26|39400.81
17:09:26|39400.02
17:09:27|39394.23
17:09:28|39394.22
17:09:30|39390.47
17:09:30|39397.91
17:09:31|39402.47
17:09:32|39402.7
17:09:34|39404.79
17:09:34|39404.79
17:09:35|39399.59
17:09:36|39399.39
17:09:38|39399.39
17:09:39|39394.58
17:09:40|39394.58
17:09:41|39394.58
17:09:43|39394.57
17:09:43|39394.57
17:09:45|39388.44
17:09:46|39387.79
17:09:48|39387.79
17:09:48|39387.8
17:09:49|39387.8
17:09:50|39383.76
17:09:52|39383.76
17:09:53|39379.19
17:09:53|39379.18
17:09:54|39382.43
17:09:56|39383.5
17:09:57|39382.55
17:09:59|39380.69
17:09:59|39376.89
17:10:00|39376.89
17:10:01|39377.27
17:10:03|39382.
17:10:03|39369.51
17:10:05|39372.38
17:10:06|39372.37
17:10:07|39372.38
17:10:08|39372.38
17:10:09|39372.38
17:10:10|39368.16
17:10:11|39366.01
17:10:12|39361.43
17:10:13|39361.44
17:10:14|39361.43
17:10:15|39361.43
17:10:16|39359.27
17:10:17|39357.47
17:10:18|39357.47
17:10:19|39357.46
17:10:20|39355.11
17:10:21|39355.11
17:10:23|39364.28
17:10:23|39364.27
17:10:24|39360.35
17:10:25|39360.35
17:10:26|39355.11
17:10:28|39352.77
17:10:29|39352.21
17:10:29|39352.21
17:10:30|39352.2
17:10:31|39352.2
17:10:33|39352.2
17:10:34|39352.2
17:10:35|39350.36
17:10:36|39350.37
17:10:37|39347.97
17:10:38|39347.96
17:10:39|39347.96
17:10:40|39352.2
17:10:41|39352.2
17:10:42|39352.21
17:10:44|39352.21
17:10:45|39352.21
17:10:46|39352.2
17:10:46|39352.2
17:10:47|39352.2
17:10:48|39352.21
17:10:50|39352.2
17:10:51|39355.91
17:10:52|39366.86
17:10:53|39369.11
17:10:54|39369.11
17:10:55|39369.11
17:10:56|39369.11
17:10:57|39369.11
17:10:58|39369.1
17:10:59|39369.11
17:11:00|39369.11
17:11:00|39375.99
17:11:01|39376.
17:11:03|39375.99
17:11:03|39378.
17:11:05|39377.99
17:11:06|39377.99
17:11:07|39387.8
17:11:08|39390.02
17:11:09|39390.02
17:11:10|39390.95
17:11:11|39392.15
17:11:12|39392.19
17:11:13|39392.2
17:11:14|39392.2
17:11:16|39392.19
17:11:16|39392.2
17:11:17|39392.2
17:11:18|39395.5
17:11:20|39395.98
17:11:20|39396.95
17:11:21|39400.
17:11:22|39400.
17:11:23|39399.99
17:11:24|39399.99
17:11:26|39399.99
17:11:26|39385.19
17:11:27|39374.16
17:11:28|39380.15
17:11:30|39380.14
17:11:30|39380.15
17:11:32|39380.15
17:11:33|39380.15
17:11:34|39380.15
17:11:34|39378.49
17:11:36|39378.5
17:11:36|39378.5
17:11:37|39378.5
17:11:38|39378.5
17:11:40|39372.6
17:11:41|39362.91
17:11:43|39362.91
17:11:43|39362.91
17:11:45|39362.9
17:11:47|39362.9
17:11:47|39362.91
17:11:48|39365.95
17:11:50|39365.95
17:11:51|39365.95
17:11:52|39363.43
17:11:53|39363.44
17:11:55|39363.44
17:11:55|39363.43
17:11:56|39363.43
17:11:57|39363.44
17:11:58|39363.44
17:11:59|39363.44
17:12:00|39363.43
17:12:02|39363.44
17:12:02|39370.83
17:12:03|39370.82
17:12:04|39373.98
17:12:06|39373.99
17:12:07|39373.98
17:12:07|39373.98
17:12:09|39373.99
17:12:09|39373.99
17:12:10|39373.44
17:12:11|39373.44
17:12:12|39373.44
17:12:13|39373.45
17:12:15|39373.44
17:12:16|39373.44
17:12:16|39373.44
17:12:18|39373.44
17:12:18|39373.44
17:12:19|39370.49
17:12:20|39369.88
17:12:22|39369.88
17:12:22|39369.87
17:12:23|39368.65
17:12:24|39361.1
17:12:25|39356.68
17:12:26|39356.69
17:12:28|39356.68
17:12:28|39352.18
17:12:30|39352.19
17:12:30|39352.21
17:12:31|39353.74
17:12:33|39353.74
17:12:33|39353.75
17:12:35|39353.74
17:12:36|39334.
17:12:37|39333.05
17:12:38|39333.05
17:12:39|39339.99
17:12:40|39338.66
17:12:41|39338.59
17:12:43|39338.5
17:12:44|39338.43
17:12:45|39337.49
17:12:46|39337.27
17:12:46|39337.26
17:12:48|39337.27
17:12:48|39329.1
17:12:50|39327.9
17:12:50|39323.23
17:12:51|39320.51
17:12:53|39320.01
17:12:54|39320.01
17:12:55|39320.01
17:12:56|39313.85
17:12:57|39313.49
17:12:58|39313.5
17:12:59|39313.5
17:13:00|39313.49
17:13:01|39313.5
17:13:03|39310.25
17:13:03|39310.
17:13:05|39307.9
17:13:05|39300.
17:13:06|39300.01
17:13:08|39300.01
17:13:08|39298.29
17:13:10|39297.46
17:13:11|39297.45
17:13:12|39297.45
17:13:14|39297.46
17:13:14|39294.57
17:13:15|39280.
17:13:16|39286.92
17:13:17|39282.82
17:13:18|39282.15
17:13:20|39282.15
17:13:20|39280.01
17:13:21|39276.01
17:13:23|39276.01
17:13:23|39276.
17:13:24|39276.01
17:13:25|39278.81
17:13:27|39278.81
17:13:27|39279.82
17:13:29|39279.83
17:13:29|39276.13
17:13:30|39276.14
17:13:31|39276.01
17:13:33|39276.
17:13:34|39276.
17:13:34|39274.26
17:13:35|39279.11
17:13:37|39281.81
17:13:38|39281.81
17:13:38|39281.81
17:13:39|39288.71
17:13:40|39290.04
17:13:41|39290.05
17:13:43|39290.05
17:13:45|39294.47
17:13:46|39310.25
17:13:46|39308.
17:13:47|39304.21
17:13:48|39304.2
17:13:50|39304.2
17:13:50|39305.33
17:13:52|39305.34
17:13:53|39305.33
17:13:54|39305.34
17:13:55|39305.33
17:13:56|39305.33
17:13:57|39319.91
17:13:58|39319.76
17:13:59|39323.99
17:13:59|39327.7
17:14:00|39330.94
17:14:02|39330.94
17:14:03|39330.95
17:14:04|39330.94
17:14:05|39330.95
17:14:06|39330.95
17:14:07|39330.95
17:14:08|39327.35
17:14:09|39327.36
17:14:10|39327.36
17:14:11|39327.36
17:14:12|39327.35
17:14:13|39326.63
17:14:14|39318.01
17:14:15|39318.01
17:14:16|39318.01
17:14:17|39318.01
17:14:18|39321.66
17:14:19|39321.66
17:14:20|39321.65
17:14:21|39321.66
17:14:22|39321.66
17:14:23|39321.66
17:14:24|39321.65
17:14:25|39321.65
17:14:26|39321.65
17:14:28|39321.65
17:14:28|39321.66
17:14:29|39321.66
17:14:30|39321.66
17:14:32|39321.66
17:14:33|39323.52
17:14:33|39323.52
17:14:34|39323.53
17:14:36|39323.53
17:14:36|39323.28
17:14:37|39323.28
17:14:38|39323.29
17:14:40|39323.28
17:14:41|39323.29
17:14:41|39323.28
17:14:43|39323.29
17:14:43|39323.29
17:14:45|39323.28
17:14:46|39323.28
17:14:47|39323.28
17:14:48|39323.28
17:14:49|39323.28
17:14:50|39323.29
17:14:51|39323.28
17:14:52|39318.
17:14:53|39321.66
17:14:54|39321.66
17:14:55|39321.65
17:14:56|39321.65
17:14:57|39321.66
17:14:58|39321.65
17:15:00|39316.5
17:15:01|39316.5
17:15:01|39313.72
17:15:03|39313.71
17:15:03|39313.71
17:15:05|39307.36
17:15:06|39300.01
17:15:07|39296.15
17:15:08|39295.57
17:15:09|39294.95
17:15:10|39292.92
17:15:11|39293.28
17:15:12|39293.29
17:15:13|39293.28
17:15:14|39293.28
17:15:15|39293.29
17:15:16|39293.29
17:15:17|39293.28
17:15:18|39293.28
17:15:19|39292.91
17:15:20|39292.92
17:15:21|39292.91
17:15:23|39292.91
17:15:23|39292.58
17:15:24|39290.7
17:15:26|39290.71
17:15:26|39290.7
17:15:27|39290.7
17:15:29|39290.7
17:15:29|39290.7
17:15:31|39295.43
17:15:32|39298.42
17:15:32|39305.99
17:15:33|39306.22
17:15:35|39306.21
17:15:36|39306.21
17:15:37|39306.21
17:15:37|39306.21
17:15:40|39306.21
17:15:41|39312.71
17:15:41|39313.71
17:15:42|39313.72
17:15:43|39313.71
17:15:45|39313.72
17:15:47|39313.71
17:15:48|39313.71
17:15:48|39313.72
17:15:50|39313.72
17:15:51|39313.71
17:15:52|39313.72
17:15:53|39313.71
17:15:54|39313.71
17:15:55|39314.15
17:15:55|39319.92
17:15:57|39323.29
17:15:58|39323.29
17:15:59|39326.53
17:15:59|39327.35
17:16:01|39327.73
17:16:02|39327.72
17:16:02|39327.73
17:16:04|39327.73
17:16:05|39327.73
17:16:06|39327.73
17:16:06|39327.73
17:16:09|39327.72
17:16:10|39327.72
17:16:11|39322.31
17:16:11|39319.92
17:16:12|39319.92
17:16:13|39319.93
17:16:15|39319.92
17:16:16|39319.92
17:16:16|39319.93
17:16:17|39319.92
17:16:18|39319.92
17:16:19|39319.92
17:16:20|39319.93
17:16:21|39319.93
17:16:22|39319.92
17:16:24|39314.89
17:16:25|39310.07
17:16:26|39302.89
17:16:27|39296.02
17:16:27|39296.01
17:16:28|39296.02
17:16:29|39296.01
17:16:30|39296.02
17:16:32|39296.02
17:16:33|39290.87
17:16:34|39283.
17:16:34|39283.01
17:16:35|39283.01
17:16:37|39280.63
17:16:38|39280.62
17:16:38|39280.63
17:16:40|39276.37
17:16:41|39276.37
17:16:41|39276.36
17:16:42|39276.37
17:16:44|39276.37
17:16:45|39276.37
17:16:46|39276.37
17:16:48|39276.37
17:16:48|39275.82
17:16:50|39276.36
17:16:50|39276.36
17:16:53|39276.37
17:16:53|39276.37
17:16:54|39282.33
17:16:56|39282.33
17:16:57|39274.66
17:16:58|39277.43
17:16:59|39277.43
17:17:00|39277.43
17:17:00|39277.43
17:17:01|39277.44
17:17:02|39285.36
17:17:04|39291.9
17:17:04|39301.09
17:17:05|39301.09
17:17:06|39301.09
17:17:08|39301.09
17:17:09|39301.1
17:17:09|39307.9
17:17:11|39307.91
17:17:12|39307.9
17:17:13|39318.95
17:17:14|39318.96
17:17:15|39319.91
17:17:16|39328.43
17:17:17|39328.42
17:17:18|39328.43
17:17:20|39328.42
17:17:21|39328.62
17:17:21|39328.62
17:17:23|39328.62
17:17:23|39328.61
17:17:24|39328.61
17:17:25|39328.61
17:17:27|39328.61
17:17:27|39328.61
17:17:28|39328.61
17:17:29|39328.61
17:17:30|39328.61
17:17:31|39328.61
17:17:32|39328.61
17:17:34|39328.61
17:17:34|39324.24
17:17:35|39320.63
17:17:37|39302.88
17:17:38|39302.87
17:17:39|39302.88
17:17:40|39306.28
17:17:41|39307.99
17:17:42|39307.99
17:17:43|39308.
17:17:44|39307.99
17:17:45|39308.
17:17:46|39308.
17:17:48|39307.99
17:17:49|39301.2
17:17:50|39304.59
17:17:52|39310.07
17:17:54|39310.3
17:17:55|39310.29
17:17:55|39313.66
17:17:56|39313.65
17:17:58|39313.65
17:17:58|39313.66
17:18:00|39313.66
17:18:01|39313.66
17:18:01|39313.66
17:18:02|39313.65
17:18:03|39313.65
17:18:05|39313.66
17:18:05|39304.53
17:18:06|39298.08
17:18:07|39298.07
17:18:09|39298.07
17:18:09|39298.08
17:18:10|39294.14
17:18:14|39293.29
17:18:15|39293.29
17:18:16|39293.29
17:18:16|39296.87
17:18:17|39298.07
17:18:19|39299.97
17:18:19|39299.98
17:18:21|39299.97
17:18:22|39301.99
17:18:23|39301.99
17:18:24|39301.99
17:18:24|39309.81
17:18:26|39309.81
17:18:26|39311.03
17:18:28|39311.1
17:18:29|39311.09
17:18:29|39311.09
17:18:31|39311.1
17:18:31|39311.09
17:18:33|39311.09
17:18:33|39311.09
17:18:35|39311.09
17:18:35|39311.09
17:18:37|39311.1
17:18:38|39311.1
17:18:38|39311.09
17:18:40|39311.1
17:18:40|39311.09
17:18:41|39311.09
17:18:43|39313.19
17:18:43|39317.42
17:18:44|39317.42
17:18:46|39316.33
17:18:47|39316.32
17:18:49|39317.42
17:18:49|39317.42
17:18:51|39317.67
17:18:52|39317.66
17:18:52|39317.66
17:18:54|39317.66
17:18:55|39317.67
17:18:56|39317.66
17:18:57|39317.66
17:18:58|39317.66
17:18:59|39317.67
17:19:00|39318.47
17:19:01|39321.09
17:19:02|39321.1
17:19:03|39321.09
17:19:04|39321.09
17:19:06|39328.41
17:19:07|39328.41
17:19:07|39328.42
17:19:08|39328.41
17:19:09|39328.42
17:19:10|39337.64
17:19:11|39345.87
17:19:12|39345.87
17:19:14|39348.43
17:19:14|39348.43
17:19:16|39348.12
17:19:16|39348.13
17:19:17|39349.75
17:19:18|39357.48
17:19:19|39357.49
17:19:20|39361.04
17:19:21|39367.99
17:19:22|39368.16
17:19:24|39368.16
17:19:25|39368.16
17:19:25|39371.09
17:19:27|39371.09
17:19:28|39371.7
17:19:28|39371.7
17:19:30|39371.71
17:19:31|39374.
17:19:31|39376.88
17:19:33|39376.9
17:19:33|39381.09
17:19:34|39387.1
17:19:36|39392.27
17:19:37|39392.27
17:19:38|39392.27
17:19:39|39392.27
17:19:40|39392.28
17:19:41|39392.27
17:19:42|39392.27
17:19:43|39388.
17:19:43|39388.01
17:19:45|39383.76
17:19:46|39380.09
17:19:47|39368.
17:19:48|39368.
17:19:50|39364.
17:19:51|39364.
17:19:51|39367.45
17:19:53|39368.01
17:19:54|39368.01
17:19:55|39368.01
17:19:56|39362.01
17:19:56|39362.01
17:19:58|39362.
17:19:59|39362.
17:19:59|39362.01
17:20:01|39362.01
17:20:02|39362.
17:20:03|39362.01
17:20:04|39362.
17:20:04|39362.
17:20:05|39362.
17:20:07|39371.25
17:20:07|39375.35
17:20:08|39375.34
17:20:10|39380.02
17:20:11|39383.03
17:20:12|39385.36
17:20:13|39385.36
17:20:14|39392.39
17:20:15|39394.43
17:20:16|39394.44
17:20:16|39394.43
17:20:18|39394.44
17:20:19|39394.43
17:20:20|39394.43
17:20:20|39394.43
17:20:22|39402.57
17:20:23|39413.47
17:20:23|39420.79
17:20:24|39425.59
17:20:25|39425.58
17:20:27|39425.58
17:20:28|39431.44
17:20:29|39435.81
17:20:30|39441.99
17:20:31|39446.85
17:20:31|39447.03
17:20:33|39447.03
17:20:33|39447.03
17:20:35|39446.79
17:20:36|39438.37
17:20:36|39427.87
17:20:37|39426.23
17:20:39|39431.99
17:20:40|39431.99
17:20:41|39423.89
17:20:41|39429.99
17:20:42|39437.99
17:20:43|39443.26
17:20:44|39443.14
17:20:46|39443.14
17:20:47|39443.14
17:20:48|39443.14
17:20:49|39438.11
17:20:50|39438.11
17:20:51|39438.11
17:20:52|39438.1
17:20:53|39438.1
17:20:55|39434.01
17:20:56|39434.01
17:20:57|39434.01
17:20:58|39434.01
17:20:58|39432.71
17:21:00|39436.44
17:21:01|39436.43
17:21:02|39438.1
17:21:04|39438.1
17:21:04|39434.39
17:21:06|39434.39
17:21:07|39432.
17:21:07|39432.
17:21:08|39431.99
17:21:09|39431.99
17:21:10|39426.
17:21:11|39416.88
17:21:12|39416.89
17:21:13|39449.99
17:21:14|39458.09
17:21:15|39456.58
17:21:16|39456.58
17:21:17|39463.19
17:21:18|39463.18
17:21:19|39480.
17:21:20|39473.62
17:21:22|39470.
17:21:23|39470.
17:21:23|39470.
17:21:24|39470.
17:21:25|39466.
17:21:27|39466.01
17:21:27|39463.03
17:21:28|39463.02
17:21:29|39475.9
17:21:30|39477.56
17:21:31|39477.56
17:21:32|39477.57
17:21:33|39490.94
17:21:34|39484.64
17:21:35|39484.64
17:21:36|39484.64
17:21:37|39491.44
17:21:38|39484.66
17:21:39|39482.02
17:21:40|39472.07
17:21:41|39472.2
17:21:42|39472.21
17:21:44|39472.2
17:21:45|39462.84
17:21:45|39457.91
17:21:46|39456.58
17:21:47|39454.23
17:21:48|39464.49
17:21:49|39464.49
17:21:51|39464.49
17:21:52|39466.07
17:21:52|39466.06
17:21:55|39466.07
17:21:55|39466.06
17:21:57|39466.06
17:21:58|39466.07
17:21:58|39471.98
17:21:59|39471.98
17:22:00|39471.98
17:22:02|39471.99
17:22:03|39471.99
17:22:03|39471.98
17:22:05|39470.77
17:22:06|39474.78
17:22:07|39476.54
17:22:08|39478.83
17:22:09|39477.34
17:22:10|39474.
17:22:11|39474.
17:22:12|39474.
17:22:13|39468.23
17:22:14|39466.08
17:22:16|39467.98
17:22:17|39467.99
17:22:17|39463.03
17:22:18|39463.03
17:22:20|39463.03
17:22:21|39463.03
17:22:22|39460.55
17:22:23|39460.56
17:22:24|39460.56
17:22:25|39460.55
17:22:26|39460.56
17:22:28|39460.56
17:22:28|39460.56
17:22:30|39460.55
17:22:31|39460.56
17:22:31|39460.55
17:22:32|39458.63
17:22:34|39458.41
17:22:35|39452.
17:22:36|39454.23
17:22:37|39453.35
17:22:37|39453.36
17:22:38|39452.15
17:22:40|39448.01
17:22:40|39448.
17:22:42|39448.01
17:22:42|39448.01
17:22:43|39457.99
17:22:45|39452.05
17:22:46|39452.06
17:22:46|39452.05
17:22:48|39450.1
17:22:48|39450.09
17:22:49|39446.02
17:22:50|39445.46
17:22:52|39430.
17:22:53|39428.86
17:22:55|39422.24
17:22:55|39419.35
17:22:57|39418.01
17:22:58|39419.5
17:22:59|39421.99
17:23:00|39421.99
17:23:02|39421.99
17:23:03|39420.34
17:23:03|39420.34
17:23:06|39420.34
17:23:07|39420.33
17:23:07|39420.33
17:23:08|39420.33
17:23:09|39420.33
17:23:10|39420.34
17:23:11|39420.33
17:23:12|39420.33
17:23:14|39420.34
17:23:15|39420.33
17:23:15|39420.34
17:23:17|39420.33
17:23:17|39419.75
17:23:19|39419.74
17:23:20|39419.75
17:23:21|39419.74
17:23:22|39419.74
17:23:23|39416.89
17:23:24|39416.9
17:23:25|39414.16
17:23:26|39411.11
17:23:28|39406.24
17:23:28|39404.64
17:23:29|39404.64
17:23:30|39401.11
17:23:31|39400.1
17:23:32|39397.51
17:23:33|39397.51
17:23:34|39397.51
17:23:36|39389.99
17:23:36|39389.51
17:23:37|39387.59
17:23:38|39387.36
17:23:39|39387.36
17:23:40|39387.83
17:23:42|39387.35
17:23:42|39387.36
17:23:44|39387.36
17:23:44|39387.36
17:23:46|39387.35
17:23:46|39387.12
17:23:47|39381.12
17:23:49|39380.
17:23:49|39380.01
17:23:50|39380.01
17:23:52|39380.01
17:23:53|39380.01
17:23:54|39380.01
17:23:55|39380.01
17:23:57|39380.01
17:23:57|39380.
17:23:59|39380.
17:24:00|39380.01
17:24:01|39385.99
17:24:01|39387.35
17:24:02|39387.34
17:24:04|39387.35
17:24:05|39387.35
17:24:06|39387.34
17:24:07|39387.35
17:24:08|39387.35
17:24:10|39384.95
17:24:10|39384.75
17:24:12|39384.75
17:24:12|39384.74
17:24:14|39380.
17:24:14|39379.68
17:24:15|39379.67
17:24:17|39379.67
17:24:18|39379.67
17:24:18|39379.68
17:24:19|39379.68
17:24:21|39379.68
17:24:22|39379.68
17:24:23|39379.68
17:24:23|39379.67
17:24:25|39379.68
17:24:26|39379.68
17:24:27|39384.
17:24:28|39384.
17:24:29|39383.99
17:24:29|39383.99
17:24:30|39384.
17:24:32|39383.99
17:24:33|39384.
17:24:34|39383.99
17:24:35|39383.99
17:24:36|39391.19
17:24:36|39398.63
17:24:37|39397.98
17:24:39|39397.98
17:24:40|39409.91
17:24:40|39409.99
17:24:41|39408.16
17:24:43|39408.16
17:24:43|39408.16
17:24:44|39408.17
17:24:46|39408.16
17:24:47|39414.23
17:24:48|39415.43
17:24:49|39418.13
17:24:50|39418.14
17:24:51|39419.99
17:24:52|39419.99
17:24:53|39419.99
17:24:55|39420.
17:24:56|39419.99
17:24:57|39420.
17:24:58|39413.46
17:24:59|39413.46
17:25:00|39415.66
17:25:01|39415.66
17:25:02|39415.66
17:25:03|39415.65
17:25:04|39415.65
17:25:05|39410.01
17:25:06|39410.01
17:25:08|39413.9
17:25:09|39414.97
17:25:09|39415.02
17:25:10|39415.01
17:25:11|39416.
17:25:13|39415.99
17:25:13|39416.
17:25:14|39415.99
17:25:15|39411.35
17:25:17|39411.24
17:25:17|39413.27
17:25:18|39415.66
17:25:19|39415.66
17:25:20|39415.8
17:25:21|39415.8
17:25:23|39419.99
17:25:23|39420.
17:25:24|39419.99
17:25:26|39417.14
17:25:26|39416.89
17:25:28|39416.89
17:25:28|39416.89
17:25:30|39419.99
17:25:31|39420.
17:25:32|39428.39
17:25:33|39436.
17:25:34|39437.52
17:25:35|39437.52
17:25:36|39437.52
17:25:37|39434.27
17:25:38|39434.28
17:25:38|39434.28
17:25:40|39434.27
17:25:41|39437.53
17:25:41|39437.52
17:25:42|39437.52
17:25:44|39437.53
17:25:45|39439.43
17:25:46|39441.92
17:25:47|39441.91
17:25:47|39441.91
17:25:49|39441.92
17:25:50|39441.92
17:25:50|39441.92
17:25:52|39441.91
17:25:53|39441.91
17:25:54|39441.91
17:25:56|39441.92
17:25:56|39449.79
17:25:58|39449.79
17:25:59|39449.8
17:26:00|39449.8
17:26:01|39449.8
17:26:02|39449.8
17:26:03|39449.8
17:26:04|39446.01
17:26:05|39444.
17:26:06|39444.
17:26:07|39444.
17:26:08|39444.01
17:26:09|39444.
17:26:11|39444.01
17:26:11|39445.22
17:26:12|39445.22
17:26:13|39445.22
17:26:14|39444.47
17:26:15|39437.52
17:26:17|39432.71
17:26:17|39422.15
17:26:19|39426.19
17:26:19|39426.2
17:26:20|39426.19
17:26:22|39426.2
17:26:23|39426.2
17:26:24|39426.19
17:26:24|39426.2
17:26:25|39426.2
17:26:26|39426.2
17:26:27|39427.07
17:26:28|39430.31
17:26:29|39431.9
17:26:30|39435.55
17:26:31|39435.55
17:26:33|39435.55
17:26:33|39432.23
17:26:35|39426.
17:26:36|39426.
17:26:36|39424.95
17:26:37|39424.96
17:26:38|39424.96
17:26:40|39410.26
17:26:41|39410.27
17:26:43|39416.01
17:26:43|39416.01
17:26:45|39416.01
17:26:46|39416.
17:26:46|39416.
17:26:47|39416.
17:26:48|39410.84
17:26:50|39410.84
17:26:51|39424.79
17:26:52|39424.95
17:26:53|39424.96
17:26:54|39424.95
17:26:55|39424.96
17:26:56|39424.96
17:26:57|39424.95
17:26:58|39424.96
17:26:59|39424.95
17:27:00|39424.96
17:27:01|39424.95
17:27:02|39426.33
17:27:03|39426.32
17:27:04|39427.18
17:27:06|39427.18
17:27:06|39427.19
17:27:08|39427.19
17:27:09|39427.19
17:27:09|39427.18
17:27:11|39427.19
17:27:11|39422.89
17:27:12|39422.9
17:27:14|39422.89
17:27:15|39426.
17:27:15|39425.99
17:27:16|39425.99
17:27:17|39426.
17:27:19|39426.
17:27:19|39426.
17:27:21|39426.
17:27:21|39425.99
17:27:23|39425.99
17:27:24|39425.99
17:27:24|39426.
17:27:26|39425.99
17:27:27|39431.1
17:27:27|39431.1
17:27:28|39431.09
17:27:30|39431.1
17:27:31|39426.11
17:27:31|39424.89
17:27:33|39424.88
17:27:34|39418.
17:27:35|39418.01
17:27:36|39418.
17:27:37|39418.
17:27:38|39418.01
17:27:39|39418.16
17:27:40|39420.
17:27:41|39420.9
17:27:42|39410.82
17:27:43|39416.
17:27:44|39415.6
17:27:45|39414.7
17:27:46|39414.7
17:27:47|39414.7
17:27:48|39414.7
17:27:49|39418.
17:27:50|39418.
17:27:51|39419.8
17:27:52|39419.8
17:27:53|39419.8
17:27:54|39419.8
17:27:55|39419.8
17:27:56|39419.8
17:27:57|39419.8
17:27:58|39419.8
17:27:59|39419.8
17:28:00|39419.8
17:28:01|39419.81
17:28:02|39419.8
17:28:04|39419.8
17:28:05|39419.8
17:28:06|39419.81
17:28:07|39419.81
17:28:08|39419.81
17:28:09|39419.8
17:28:10|39419.8
17:28:11|39421.1
17:28:12|39421.1
17:28:14|39423.78
17:28:14|39429.66
17:28:16|39429.65
17:28:17|39429.65
17:28:18|39429.65
17:28:18|39429.66
17:28:19|39429.66
17:28:20|39429.66
17:28:22|39429.66
17:28:22|39429.66
17:28:23|39429.65
17:28:25|39429.66
17:28:26|39429.65
17:28:27|39425.23
17:28:28|39425.24
17:28:29|39425.23
17:28:30|39425.23
17:28:31|39420.09
17:28:32|39420.08
17:28:33|39420.09
17:28:34|39420.08
17:28:35|39420.09
17:28:36|39420.09
17:28:37|39420.09
17:28:38|39420.09
17:28:38|39420.09
17:28:40|39420.08
17:28:41|39420.08
17:28:41|39420.09
17:28:43|39420.08
17:28:43|39420.09
17:28:45|39420.08
17:28:45|39420.08
17:28:46|39420.09
17:28:48|39420.09
17:28:48|39420.09
17:28:50|39420.09
17:28:51|39420.09
17:28:52|39420.08
17:28:53|39417.83
17:28:54|39411.1
17:28:55|39411.11
17:28:56|39414.71
17:28:58|39414.71
17:28:59|39412.69
17:29:00|39408.95
17:29:01|39408.96
17:29:03|39408.95
17:29:04|39408.95
17:29:04|39408.96
17:29:06|39408.95
17:29:06|39408.71
17:29:07|39404.43
17:29:08|39404.43
17:29:10|39404.43
17:29:11|39404.43
17:29:12|39404.43
17:29:13|39404.42
17:29:14|39407.98
17:29:15|39409.12
17:29:15|39409.12
17:29:16|39409.11
17:29:17|39409.12
17:29:18|39409.11
17:29:20|39409.12
17:29:21|39409.11
17:29:22|39409.11
17:29:23|39411.57
17:29:24|39411.56
17:29:25|39411.56
17:29:26|39411.56
17:29:27|39411.56
17:29:28|39411.56
17:29:29|39411.56
17:29:30|39411.57
17:29:32|39411.56
17:29:33|39411.56
17:29:33|39411.56
17:29:35|39415.23
17:29:35|39415.24
17:29:37|39423.48
17:29:37|39423.48
17:29:39|39423.48
17:29:40|39423.49
17:29:40|39414.71
17:29:42|39409.11
17:29:42|39409.11
17:29:43|39409.11
17:29:44|39402.44
17:29:45|39391.01
17:29:46|39389.55
17:29:47|39396.
17:29:48|39395.99
17:29:49|39398.15
17:29:51|39398.15
17:29:51|39398.14
17:29:53|39398.14
17:29:53|39398.14
17:29:54|39398.14
17:29:55|39398.15
17:29:56|39398.14
17:29:57|39398.14
17:29:59|39398.15
17:30:00|39408.47
17:30:01|39417.35
17:30:02|39432.23
17:30:04|39433.19
17:30:05|39433.19
17:30:06|39433.19
17:30:06|39433.42
17:30:08|39433.42
17:30:09|39433.42
17:30:09|39433.42
17:30:12|39433.42
17:30:12|39431.78
17:30:14|39421.19
17:30:14|39421.1
17:30:15|39421.11
17:30:16|39421.11
17:30:17|39428.02
17:30:19|39424.56
17:30:19|39422.39
17:30:20|39421.1
17:30:21|39421.1
17:30:23|39411.1
17:30:23|39402.72
17:30:24|39401.53
17:30:25|39395.31
17:30:27|39395.32
17:30:27|39395.31
17:30:28|39386.01
17:30:29|39386.01
17:30:30|39386.01
17:30:31|39378.
17:30:32|39378.01
17:30:33|39378.74
17:30:35|39378.73
17:30:35|39375.55
17:30:37|39401.96
17:30:38|39399.98
17:30:39|39399.99
17:30:40|39399.99
17:30:41|39402.47
17:30:42|39418.
17:30:43|39424.55
17:30:44|39424.55
17:30:45|39418.59
17:30:46|39427.29
17:30:47|39427.3
17:30:47|39427.3
17:30:49|39427.29
17:30:50|39427.29
17:30:50|39427.29
17:30:52|39427.3
17:30:53|39427.29
17:30:54|39427.3
17:30:55|39427.29
17:30:56|39427.29
17:30:56|39426.05
17:30:58|39426.
17:30:59|39426.
17:31:01|39426.01
17:31:02|39420.23
17:31:03|39419.67
17:31:04|39416.01
17:31:04|39416.
17:31:06|39416.
17:31:07|39416.01
17:31:08|39410.2
17:31:09|39407.82
17:31:09|39409.67
17:31:11|39417.59
17:31:12|39419.67
17:31:12|39419.67
17:31:14|39419.67
17:31:15|39419.67
17:31:16|39419.68
17:31:18|39419.67
17:31:19|39419.67
17:31:19|39419.68
17:31:21|39419.67
17:31:22|39419.68
17:31:23|39437.68
17:31:24|39438.33
17:31:25|39438.32
17:31:26|39438.32
17:31:27|39438.33
17:31:28|39438.32
17:31:29|39438.32
17:31:30|39438.33
17:31:31|39438.32
17:31:32|39434.79
17:31:33|39441.59
17:31:34|39454.05
17:31:35|39454.05
17:31:36|39454.05
17:31:37|39454.05
17:31:38|39454.05
17:31:39|39454.05
17:31:40|39454.05
17:31:41|39451.19
17:31:42|39461.75
17:31:43|39468.
17:31:44|39467.99
17:31:45|39467.99
17:31:46|39468.
17:31:47|39469.99
17:31:48|39469.99
17:31:50|39470.
17:31:50|39470.
17:31:51|39469.99
17:31:52|39469.99
17:31:53|39470.
17:31:54|39469.99
17:31:56|39470.
17:31:57|39469.99
17:31:57|39475.99
17:31:59|39470.
17:31:59|39469.99
17:32:01|39470.
17:32:02|39469.99
17:32:03|39469.99
17:32:05|39469.99
17:32:05|39471.83
17:32:06|39472.
17:32:07|39471.99
17:32:08|39471.99
17:32:10|39474.12
17:32:11|39474.19
17:32:11|39474.18
17:32:12|39474.18
17:32:14|39474.18
17:32:14|39474.18
17:32:15|39474.19
17:32:17|39474.18
17:32:18|39474.18
17:32:19|39474.18
17:32:20|39474.18
17:32:21|39474.19
17:32:21|39474.18
17:32:22|39474.18
17:32:24|39464.01
17:32:25|39468.92
17:32:25|39468.92
17:32:26|39468.93
17:32:27|39468.93
17:32:28|39468.93
17:32:29|39468.92
17:32:31|39468.93
17:32:32|39468.92
17:32:33|39468.92
17:32:34|39468.93
17:32:34|39468.92
17:32:36|39468.92
17:32:37|39468.92
17:32:38|39468.92
17:32:39|39468.92
17:32:40|39468.93
17:32:41|39468.93
17:32:41|39468.92
17:32:43|39468.92
17:32:44|39468.93
17:32:45|39468.92
17:32:45|39468.93
17:32:47|39468.92
17:32:48|39468.93
17:32:49|39468.93
17:32:50|39468.92
17:32:51|39468.92
17:32:52|39468.92
17:32:53|39468.92
17:32:54|39473.99
17:32:55|39474.
17:32:56|39473.99
17:32:56|39473.99
17:32:58|39473.99
17:32:58|39473.99
17:32:59|39482.63
17:33:01|39483.99
17:33:02|39483.99
17:33:03|39491.97
17:33:04|39491.96
17:33:06|39492.19
17:33:07|39493.99
17:33:08|39498.
17:33:08|39500.
17:33:09|39500.
17:33:11|39500.
17:33:11|39500.
17:33:13|39529.98
17:33:14|39529.99
17:33:15|39529.99
17:33:15|39544.28
17:33:16|39544.27
17:33:19|39546.99
17:33:20|39542.52
17:33:21|39534.11
17:33:22|39525.6
17:33:22|39523.2
17:33:23|39536.84
17:33:24|39538.54
17:33:25|39538.54
17:33:27|39538.54
17:33:27|39538.55
17:33:28|39538.54
17:33:29|39530.64
17:33:30|39536.87
17:33:31|39547.59
17:33:32|39550.
17:33:33|39561.
17:33:35|39560.87
17:33:36|39560.88
17:33:36|39560.87
17:33:38|39572.44
17:33:39|39577.99
17:33:39|39586.55
17:33:41|39578.01
17:33:41|39579.18
17:33:43|39584.01
17:33:44|39580.07
17:33:44|39580.07
17:33:45|39582.
17:33:46|39589.98
17:33:47|39596.03
17:33:49|39598.6
17:33:49|39595.9
17:33:51|39598.3
17:33:51|39588.23
17:33:53|39586.01
17:33:53|39583.92
17:33:55|39583.91
17:33:56|39587.46
17:33:57|39587.46
17:33:57|39587.46
17:33:58|39587.45
17:34:00|39594.71
17:34:00|39595.7
17:34:02|39595.7
17:34:03|39587.51
17:34:04|39587.45
17:34:05|39584.39
17:34:06|39575.04
17:34:07|39595.1
17:34:08|39592.18
17:34:09|39591.58
17:34:10|39588.24
17:34:11|39588.23
17:34:12|39591.27
17:34:13|39593.38
17:34:14|39600.
17:34:15|39600.
17:34:16|39600.
17:34:17|39600.
17:34:18|39614.45
17:34:19|39629.49
17:34:20|39629.99
17:34:21|39610.95
17:34:22|39597.29
17:34:23|39593.27
17:34:25|39591.84
17:34:26|39607.14
17:34:27|39600.28
17:34:27|39622.
17:34:28|39629.96
17:34:29|39631.22
17:34:30|39630.84
17:34:31|39618.31
17:34:32|39602.99
17:34:33|39609.99
17:34:35|39618.89
17:34:36|39624.47
17:34:36|39630.13
17:34:38|39628.9
17:34:39|39624.
17:34:39|39622.11
17:34:40|39614.27
17:34:42|39591.27
17:34:42|39592.5
17:34:44|39586.47
17:34:45|39586.32
17:34:47|39586.31
17:34:47|39584.09
17:34:48|39584.08
17:34:49|39586.46
17:34:50|39586.45
17:34:52|39586.46
17:34:52|39598.
17:34:53|39594.23
17:34:55|39584.08
17:34:56|39584.08
17:34:57|39584.09
17:34:58|39584.09
17:34:59|39584.2
17:35:00|39582.05
17:35:01|39589.33
17:35:02|39598.07
17:35:02|39600.
17:35:05|39598.18
17:35:06|39588.01
17:35:07|39589.7
17:35:08|39601.1
17:35:09|39604.61
17:35:10|39611.03
17:35:11|39614.27
17:35:11|39618.
17:35:13|39610.07
17:35:14|39599.9
17:35:15|39604.
17:35:16|39613.9
17:35:17|39613.91
17:35:18|39611.99
17:35:19|39621.09
17:35:20|39622.06
17:35:21|39622.06
17:35:22|39622.06
17:35:23|39622.06
17:35:24|39624.66
17:35:25|39628.24
17:35:26|39628.25
17:35:28|39629.13
17:35:29|39629.96
17:35:29|39629.95
17:35:30|39629.95
17:35:31|39612.65
17:35:32|39618.
17:35:34|39618.
17:35:34|39610.19
17:35:35|39600.
17:35:36|39590.31
17:35:38|39590.31
17:35:38|39586.77
17:35:39|39581.11
17:35:40|39581.1
17:35:41|39598.78
17:35:42|39600.
17:35:44|39580.
17:35:44|39576.95
17:35:45|39576.96
17:35:46|39571.67
17:35:47|39569.21
17:35:48|39569.21
17:35:49|39569.99
17:35:50|39569.03
17:35:51|39560.63
17:35:52|39558.73
17:35:53|39554.01
17:35:54|39554.01
17:35:55|39549.02
17:35:57|39549.02
17:35:57|39544.87
17:35:58|39544.27
17:35:59|39530.
17:36:00|39541.91
17:36:01|39545.98
17:36:02|39548.
17:36:03|39547.99
17:36:05|39548.
17:36:06|39547.99
17:36:08|39540.61
17:36:09|39537.98
17:36:10|39521.11
17:36:11|39523.49
17:36:12|39523.83
17:36:12|39523.83
17:36:14|39525.83
17:36:14|39531.99
17:36:15|39529.67
17:36:17|39524.
17:36:17|39521.1
17:36:18|39516.01
17:36:19|39515.02
17:36:21|39515.02
17:36:22|39504.97
17:36:23|39504.98
17:36:24|39507.99
17:36:25|39508.
17:36:26|39513.98
17:36:27|39509.04
17:36:28|39511.88
17:36:29|39515.
17:36:30|39514.99
17:36:31|39520.92
17:36:32|39530.
17:36:33|39529.99
17:36:34|39524.39
17:36:35|39524.15
17:36:36|39518.
17:36:37|39515.28
17:36:38|39527.99
17:36:39|39541.1
17:36:40|39538.07
17:36:41|39536.15
17:36:42|39536.16
17:36:43|39536.16
17:36:44|39536.17
17:36:45|39539.99
17:36:46|39539.99
17:36:47|39532.31
17:36:48|39532.32
17:36:49|39524.01
17:36:51|39517.42
17:36:52|39513.3
17:36:52|39511.44
17:36:53|39511.11
17:36:54|39502.05
17:36:56|39503.98
17:36:56|39503.99
17:36:57|39494.12
17:36:58|39494.07
17:37:00|39484.56
17:37:01|39484.56
17:37:01|39484.55
17:37:03|39482.59
17:37:03|39483.58
17:37:04|39484.46
17:37:05|39485.01
17:37:07|39484.45
17:37:08|39484.45
17:37:09|39481.11
17:37:10|39484.27
17:37:11|39484.28
17:37:12|39484.27
17:37:13|39484.28
17:37:15|39480.71
17:37:15|39480.23
17:37:16|39474.77
17:37:17|39474.77
17:37:18|39474.78
17:37:19|39474.08
17:37:21|39470.16
17:37:22|39467.71
17:37:22|39467.54
17:37:23|39466.98
17:37:25|39461.75
17:37:25|39461.11
17:37:26|39461.1
17:37:27|39460.02
17:37:28|39460.02
17:37:30|39469.99
17:37:31|39464.66
17:37:31|39480.
17:37:32|39486.22
17:37:33|39485.23
17:37:35|39485.22
17:37:36|39485.23
17:37:36|39483.89
17:37:37|39483.77
17:37:39|39503.99
17:37:40|39519.6
17:37:41|39519.61
17:37:42|39519.6
17:37:43|39519.61
17:37:44|39519.82
17:37:45|39516.
17:37:46|39519.83
17:37:47|39519.82
17:37:48|39506.
17:37:49|39506.
17:37:50|39511.9
17:37:51|39517.88
17:37:52|39517.87
17:37:53|39517.88
17:37:54|39517.88
17:37:55|39516.
17:37:56|39498.55
17:37:57|39495.11
17:37:58|39499.99
17:37:59|39511.99
17:38:00|39511.88
17:38:01|39511.78
17:38:02|39511.78
17:38:03|39511.77
17:38:04|39506.63
17:38:05|39509.78
17:38:07|39509.78
17:38:08|39509.77
17:38:09|39509.77
17:38:09|39502.01
17:38:11|39502.
17:38:12|39508.
17:38:14|39507.99
17:38:14|39508.
17:38:16|39507.99
17:38:16|39508.
17:38:17|39508.
17:38:18|39508.
17:38:20|39508.
17:38:20|39501.35
17:38:21|39495.11
17:38:23|39494.01
17:38:24|39494.01
17:38:25|39494.01
17:38:27|39496.13
17:38:27|39493.67
17:38:28|39492.25
17:38:29|39492.25
17:38:31|39491.1
17:38:32|39491.11
17:38:32|39491.1
17:38:33|39493.9
17:38:35|39493.9
17:38:35|39492.
17:38:36|39485.33
17:38:37|39485.33
17:38:38|39477.62
17:38:40|39473.7
17:38:40|39473.69
17:38:41|39475.59
17:38:43|39475.59
17:38:44|39475.59
17:38:45|39474.46
17:38:45|39474.47
17:38:46|39494.87
17:38:47|39494.85
17:38:48|39494.86
17:38:49|39496.14
17:38:50|39496.13
17:38:51|39496.13
17:38:52|39496.14
17:38:53|39496.13
17:38:54|39485.03
17:38:55|39481.1
17:38:56|39481.1
17:38:57|39481.
17:38:59|39481.67
17:38:59|39485.68
17:39:00|39487.56
17:39:01|39487.57
17:39:03|39487.57
17:39:03|39487.56
17:39:04|39482.83
17:39:05|39487.57
17:39:07|39499.67
17:39:07|39511.83
17:39:09|39519.59
17:39:09|39519.61
17:39:11|39519.61
17:39:12|39519.61
17:39:13|39519.6
17:39:14|39519.6
17:39:15|39519.6
17:39:16|39511.4
17:39:17|39506.
17:39:18|39505.74
17:39:19|39505.74
17:39:20|39498.01
17:39:21|39498.02
17:39:22|39494.01
17:39:23|39494.01
17:39:24|39499.99
17:39:25|39500.
17:39:26|39505.74
17:39:27|39505.74
17:39:28|39506.
17:39:29|39505.99
17:39:30|39500.12
17:39:31|39500.12
17:39:32|39500.12
17:39:33|39496.06
17:39:34|39496.07
17:39:35|39496.07
17:39:36|39495.6
17:39:37|39495.6
17:39:39|39495.6
17:39:39|39495.59
17:39:41|39495.59
17:39:42|39502.
17:39:43|39503.21
17:39:44|39503.21
17:39:45|39503.6
17:39:46|39503.6
17:39:47|39503.6
17:39:48|39503.61
17:39:49|39503.6
17:39:50|39505.74
17:39:51|39505.74
17:39:52|39510.95
17:39:53|39513.13
17:39:54|39513.13
17:39:55|39513.13
17:39:56|39513.14
17:39:57|39513.14
17:39:58|39513.14
17:39:59|39523.71
17:40:00|39523.71
17:40:01|39524.
17:40:02|39523.99
17:40:03|39524.99
17:40:04|39520.37
17:40:05|39520.37
17:40:06|39514.26
17:40:07|39511.11
17:40:08|39506.16
17:40:10|39506.15
17:40:10|39506.16
17:40:11|39506.15
17:40:13|39503.31
17:40:14|39495.61
17:40:15|39495.8
17:40:16|39501.11
17:40:17|39502.61
17:40:17|39501.58
17:40:19|39501.59
17:40:19|39499.82
17:40:21|39491.75
17:40:22|39490.
17:40:23|39481.11
17:40:24|39481.11
17:40:25|39481.11
17:40:25|39481.1
17:40:27|39481.11
17:40:27|39481.11
17:40:28|39481.1
17:40:30|39480.
17:40:31|39477.37
17:40:31|39477.36
17:40:33|39468.22
17:40:35|39467.55
17:40:36|39460.06
17:40:36|39460.06
17:40:38|39455.75
17:40:39|39456.03
17:40:39|39460.
17:40:41|39463.18
17:40:42|39471.1
17:40:42|39471.1
17:40:43|39477.37
17:40:44|39477.37
17:40:45|39480.25
17:40:46|39480.57
17:40:47|39480.56
17:40:48|39491.09
17:40:50|39491.1
17:40:51|39491.1
17:40:52|39492.04
17:40:53|39487.92
17:40:53|39493.61
17:40:54|39495.52
17:40:56|39495.52
17:40:56|39492.61
17:40:57|39492.6
17:40:58|39492.61
17:40:59|39497.02
17:41:00|39499.98
17:41:01|39499.99
17:41:02|39497.27
17:41:03|39489.83
17:41:04|39487.92
17:41:05|39487.91
17:41:06|39482.15
17:41:07|39482.16
17:41:08|39482.15
17:41:10|39482.16
17:41:10|39474.01
17:41:12|39470.61
17:41:13|39468.02
17:41:14|39468.02
17:41:15|39468.01
17:41:17|39457.53
17:41:17|39453.83
17:41:19|39451.61
17:41:20|39451.62
17:41:20|39451.1
17:41:22|39447.34
17:41:22|39446.63
17:41:24|39446.01
17:41:24|39444.01
17:41:26|39446.39
17:41:26|39446.38
17:41:27|39446.38
17:41:28|39461.1
17:41:29|39467.51
17:41:30|39481.1
17:41:32|39488.
17:41:32|39488.
17:41:34|39487.99
17:41:35|39488.
17:41:35|39488.
17:41:37|39487.99
17:41:38|39487.99
17:41:38|39472.67
17:41:40|39472.66
17:41:41|39472.67
17:41:42|39474.33
17:41:42|39456.03
17:41:43|39444.02
17:41:45|39444.02
17:41:46|39444.01
17:41:47|39446.
17:41:48|39445.99
17:41:49|39446.
17:41:50|39445.99
17:41:51|39451.86
17:41:52|39452.
17:41:53|39452.
17:41:53|39450.67
17:41:55|39444.01
17:41:56|39444.02
17:41:57|39444.02
17:41:58|39444.01
17:41:59|39444.02
17:42:00|39444.02
17:42:01|39444.01
17:42:02|39445.98
17:42:03|39445.98
17:42:04|39445.97
17:42:05|39445.98
17:42:06|39445.98
17:42:07|39445.97
17:42:08|39445.97
17:42:09|39445.98
17:42:10|39445.97
17:42:11|39445.97
17:42:12|39445.97
17:42:14|39445.97
17:42:15|39445.97
17:42:15|39451.99
17:42:16|39455.
17:42:18|39455.
17:42:18|39454.99
17:42:20|39455.
17:42:21|39454.99
17:42:21|39455.99
17:42:22|39456.
17:42:23|39456.
17:42:24|39456.
17:42:26|39452.01
17:42:26|39452.
17:42:27|39452.01
17:42:29|39452.01
17:42:30|39457.19
17:42:31|39466.49
17:42:31|39473.55
17:42:33|39473.55
17:42:33|39473.55
17:42:35|39473.54
17:42:35|39473.54
17:42:37|39473.55
17:42:38|39473.55
17:42:39|39475.98
17:42:40|39475.98
17:42:40|39475.98
17:42:42|39475.98
17:42:43|39470.15
17:42:43|39456.95
17:42:45|39456.95
17:42:46|39456.96
17:42:46|39456.95
17:42:48|39457.99
17:42:48|39459.92
17:42:49|39461.99
17:42:50|39461.99
17:42:52|39461.98
17:42:53|39461.8
17:42:53|39461.8
17:42:55|39461.81
17:42:56|39461.8
17:42:56|39467.48
17:42:58|39472.96
17:42:59|39473.02
17:43:00|39473.02
17:43:01|39473.03
17:43:02|39473.02
17:43:03|39473.02
17:43:04|39473.02
17:43:05|39467.26
17:43:06|39467.27
17:43:07|39467.26
17:43:08|39467.26
17:43:09|39467.27
17:43:10|39467.26
17:43:11|39467.27
17:43:12|39468.23
17:43:13|39471.48
17:43:14|39471.49
17:43:15|39471.49
17:43:16|39471.49
17:43:17|39471.48
17:43:18|39471.48
17:43:19|39471.48
17:43:21|39471.48
17:43:22|39471.49
17:43:23|39473.24
17:43:24|39473.24
17:43:24|39473.23
17:43:26|39473.23
17:43:26|39473.23
17:43:27|39473.23
17:43:29|39473.24
17:43:30|39473.23
17:43:31|39473.24
17:43:32|39473.24
17:43:33|39473.24
17:43:34|39473.24
17:43:35|39473.23
17:43:36|39473.23
17:43:36|39473.23
17:43:38|39473.23
17:43:39|39473.24
17:43:40|39473.24
17:43:40|39476.15
17:43:42|39476.15
17:43:43|39476.14
17:43:44|39480.
17:43:45|39481.1
17:43:45|39484.78
17:43:46|39486.47
17:43:47|39490.73
17:43:49|39490.72
17:43:50|39490.96
17:43:51|39494.03
17:43:52|39499.96
17:43:53|39499.96
17:43:54|39504.68
17:43:55|39504.69
17:43:56|39504.68
17:43:57|39504.68
17:43:58|39503.03
17:43:59|39497.06
17:44:00|39497.06
17:44:01|39497.06
17:44:02|39502.79
17:44:03|39502.79
17:44:04|39504.69
17:44:05|39511.1
17:44:06|39517.9
17:44:07|39519.35
17:44:08|39520.31
17:44:09|39520.3
17:44:10|39520.31
17:44:11|39520.31
17:44:12|39520.3
17:44:14|39520.3
17:44:14|39520.3
17:44:16|39520.31
17:44:17|39520.31
17:44:18|39521.03
17:44:19|39521.1
17:44:20|39523.71
17:44:21|39527.73
17:44:22|39527.73
17:44:23|39527.74
17:44:24|39527.74
17:44:25|39527.74
17:44:27|39527.73
17:44:27|39522.
17:44:28|39522.
17:44:29|39521.99
17:44:31|39520.51
17:44:31|39520.32
17:44:33|39520.32
17:44:33|39520.31
17:44:35|39520.31
17:44:36|39520.31
17:44:36|39520.32
17:44:38|39520.32
17:44:39|39520.31
17:44:40|39520.32
17:44:42|39520.32
17:44:42|39520.32
17:44:43|39520.32
17:44:45|39520.31
17:44:45|39520.32
17:44:46|39520.31
17:44:48|39520.31
17:44:49|39520.32
17:44:49|39520.31
17:44:50|39520.32
17:44:51|39520.31
17:44:53|39520.31
17:44:53|39520.31
17:44:54|39520.32
17:44:55|39520.31
17:44:56|39523.91
17:44:57|39524.85
17:44:58|39523.19
17:45:00|39523.2
17:45:00|39523.2
17:45:01|39527.73
17:45:02|39535.91
17:45:03|39535.99
17:45:04|39535.99
17:45:06|39536.
17:45:06|39535.99
17:45:08|39535.99
17:45:09|39535.99
17:45:09|39543.42
17:45:10|39545.45
17:45:11|39545.46
17:45:12|39545.46
17:45:14|39535.67
17:45:16|39535.68
17:45:17|39535.67
17:45:17|39535.68
17:45:19|39535.68
17:45:19|39535.67
17:45:21|39535.68
17:45:22|39524.32
17:45:23|39520.31
17:45:24|39519.28
17:45:25|39517.41
17:45:26|39517.21
17:45:28|39511.11
17:45:28|39507.83
17:45:30|39497.46
17:45:30|39497.45
17:45:31|39497.46
17:45:33|39497.46
17:45:33|39497.46
17:45:34|39492.96
17:45:35|39492.48
17:45:36|39491.99
17:45:37|39491.92
17:45:38|39491.92
17:45:39|39491.92
17:45:41|39491.23
17:45:42|39491.24
17:45:43|39491.23
17:45:43|39491.23
17:45:45|39491.11
17:45:45|39490.87
17:45:46|39490.25
17:45:47|39490.25
17:45:49|39490.01
17:45:50|39490.
17:45:51|39490.01
17:45:51|39490.
17:45:53|39490.01
17:45:54|39490.
17:45:55|39486.14
17:45:56|39478.73
17:45:57|39470.29
17:45:58|39476.01
17:45:59|39487.57
17:46:00|39487.56
17:46:01|39487.57
17:46:02|39487.57
17:46:03|39487.57
17:46:04|39487.57
17:46:05|39487.57
17:46:06|39480.23
17:46:07|39478.42
17:46:08|39474.01
17:46:09|39474.01
17:46:10|39474.
17:46:11|39474.
17:46:12|39474.01
17:46:13|39474.
17:46:14|39474.
17:46:15|39474.01
17:46:17|39474.01
17:46:17|39475.99
17:46:19|39485.49
17:46:20|39485.48
17:46:21|39489.
17:46:22|39494.39
17:46:23|39494.38
17:46:24|39494.38
17:46:25|39481.1
17:46:26|39474.01
17:46:28|39465.99
17:46:29|39465.98
17:46:30|39465.99
17:46:31|39465.99
17:46:32|39465.99
17:46:33|39465.99
17:46:35|39463.91
17:46:35|39457.19
17:46:37|39453.23
17:46:37|39453.24
17:46:38|39453.24
17:46:39|39455.99
17:46:40|39461.51
17:46:41|39461.99
17:46:42|39465.9
17:46:43|39469.99
17:46:45|39470.
17:46:46|39469.99
17:46:47|39464.87
17:46:48|39464.
17:46:48|39464.01
17:46:49|39465.83
17:46:50|39490.
17:46:52|39499.99
17:46:52|39495.02
17:46:54|39502.97
17:46:54|39502.98
17:46:56|39502.97
17:46:57|39502.98
17:46:57|39502.98
17:46:58|39502.97
17:46:59|39502.98
17:47:00|39502.97
17:47:01|39502.97
17:47:03|39502.97
17:47:03|39499.19
17:47:05|39499.2
17:47:05|39499.43
17:47:07|39506.52
17:47:07|39495.03
17:47:09|39493.8
17:47:10|39493.49
17:47:10|39493.5
17:47:11|39483.67
17:47:14|39482.
17:47:15|39482.01
17:47:16|39480.47
17:47:17|39474.02
17:47:18|39474.01
17:47:19|39474.02
17:47:20|39474.01
17:47:21|39474.02
17:47:22|39461.11
17:47:23|39456.01
17:47:24|39456.02
17:47:25|39459.29
17:47:26|39459.3
17:47:27|39464.
17:47:28|39463.99
17:47:29|39465.83
17:47:30|39467.75
17:47:32|39475.98
17:47:33|39474.6
17:47:33|39472.07
17:47:34|39472.
17:47:35|39470.02
17:47:36|39470.01
17:47:37|39470.01
17:47:38|39464.15
17:47:40|39461.64
17:47:40|39461.1
17:47:41|39461.11
17:47:42|39461.11
17:47:43|39461.11
17:47:45|39461.1
17:47:45|39461.11
17:47:46|39461.1
17:47:47|39466.79
17:47:48|39466.79
17:47:49|39473.92
17:47:51|39465.6
17:47:52|39466.79
17:47:53|39466.79
17:47:54|39466.79
17:47:54|39466.78
17:47:56|39460.86
17:47:57|39452.5
17:47:57|39452.49
17:47:59|39447.77
17:48:00|39440.
17:48:00|39445.73
17:48:02|39445.99
17:48:03|39445.99
17:48:04|39445.99
17:48:05|39445.99
17:48:05|39445.99
17:48:07|39446.
17:48:08|39446.
17:48:09|39445.99
17:48:10|39445.99
17:48:10|39445.67
17:48:12|39445.68
17:48:13|39445.67
17:48:13|39442.01
17:48:14|39442.01
17:48:16|39442.92
17:48:17|39442.92
17:48:18|39442.93
17:48:20|39442.93
17:48:20|39442.93
17:48:22|39442.92
17:48:23|39442.92
17:48:24|39442.92
17:48:25|39442.92
17:48:26|39442.93
17:48:27|39442.93
17:48:29|39442.92
17:48:29|39443.03
17:48:30|39443.04
17:48:31|39443.98
17:48:32|39443.99
17:48:34|39445.07
17:48:35|39447.99
17:48:35|39452.49
17:48:37|39457.19
17:48:37|39459.72
17:48:39|39459.73
17:48:39|39457.19
17:48:40|39454.15
17:48:42|39450.22
17:48:43|39450.22
17:48:43|39450.23
17:48:44|39450.22
17:48:45|39444.12
17:48:46|39445.19
17:48:47|39445.35
17:48:48|39445.35
17:48:49|39445.35
17:48:51|39445.64
17:48:51|39445.64
17:48:52|39445.63
17:48:54|39445.64
17:48:55|39445.64
17:48:56|39445.63
17:48:57|39445.64
17:48:58|39445.63
17:48:58|39468.13
17:49:00|39474.7
17:49:02|39474.71
17:49:02|39474.71
17:49:03|39474.7
17:49:05|39474.71
17:49:05|39474.71
17:49:07|39474.71
17:49:08|39474.71
17:49:08|39481.09
17:49:10|39481.09
17:49:11|39481.09
17:49:11|39481.1
17:49:13|39481.09
17:49:14|39481.09
17:49:15|39481.09
17:49:16|39475.44
17:49:17|39475.45
17:49:18|39475.45
17:49:19|39475.44
17:49:20|39480.95
17:49:21|39481.1
17:49:22|39481.09
17:49:23|39481.09
17:49:24|39481.09
17:49:25|39489.59
17:49:26|39489.99
17:49:27|39488.99
17:49:29|39488.98
17:49:30|39488.98
17:49:31|39488.98
17:49:32|39493.67
17:49:33|39500.
17:49:34|39499.99
17:49:35|39500.
17:49:36|39489.03
17:49:36|39482.04
17:49:37|39482.04
17:49:39|39482.05
17:49:40|39482.04
17:49:41|39482.04
17:49:41|39482.04
17:49:43|39482.04
17:49:43|39482.04
17:49:44|39482.05
17:49:46|39463.24
17:49:47|39452.01
17:49:48|39452.
17:49:49|39445.63
17:49:50|39449.99
17:49:51|39449.99
17:49:52|39442.92
17:49:53|39442.07
17:49:54|39442.07
17:49:55|39442.06
17:49:56|39442.07
17:49:57|39444.95
17:49:58|39460.
17:49:59|39459.99
17:50:00|39459.99
17:50:01|39458.63
17:50:02|39456.58
17:50:03|39458.63
17:50:03|39459.99
17:50:05|39460.
17:50:06|39459.99
17:50:07|39459.99
17:50:08|39460.
17:50:09|39456.57
17:50:10|39456.58
17:50:11|39456.58
17:50:12|39456.57
17:50:13|39448.55
17:50:14|39446.17
17:50:15|39446.17
17:50:16|39446.16
17:50:17|39446.16
17:50:18|39442.31
17:50:19|39442.08
17:50:21|39444.
17:50:22|39442.2
17:50:23|39442.2
17:50:24|39434.67
17:50:25|39434.16
17:50:26|39434.17
17:50:27|39434.16
17:50:28|39432.44
17:50:29|39431.34
17:50:30|39431.34
17:50:31|39432.71
17:50:32|39434.16
17:50:33|39434.15
17:50:34|39434.15
17:50:35|39434.15
17:50:36|39430.79
17:50:37|39426.71
17:50:39|39426.71
17:50:40|39426.72
17:50:40|39426.72
17:50:41|39426.72
17:50:43|39425.11
17:50:43|39425.11
17:50:45|39418.79
17:50:45|39417.7
17:50:46|39417.71
17:50:47|39416.
17:50:48|39410.01
17:50:50|39398.14
17:50:50|39404.23
17:50:51|39404.23
17:50:52|39404.24
17:50:54|39404.23
17:50:55|39404.24
17:50:55|39404.23
17:50:57|39401.76
17:50:57|39400.7
17:50:59|39400.71
17:50:59|39398.03
17:51:01|39400.
17:51:02|39399.99
17:51:03|39400.
17:51:04|39399.99
17:51:05|39399.99
17:51:06|39399.99
17:51:07|39400.
17:51:08|39395.64
17:51:09|39395.64
17:51:10|39385.5
17:51:10|39383.53
17:51:12|39385.49
17:51:13|39385.5
17:51:14|39385.5
17:51:14|39385.5
17:51:16|39392.96
17:51:17|39397.42
17:51:18|39390.4
17:51:18|39389.66
17:51:21|39388.08
17:51:22|39388.08
17:51:23|39386.85
17:51:24|39386.85
17:51:25|39386.85
17:51:26|39383.99
17:51:27|39383.58
17:51:28|39380.62
17:51:30|39373.91
17:51:31|39360.02
17:51:32|39365.69
17:51:33|39365.68
17:51:35|39357.48
17:51:35|39355.42
17:51:37|39350.
17:51:37|39343.93
17:51:39|39343.78
17:51:40|39343.77
17:51:41|39342.02
17:51:42|39341.11
17:51:42|39337.43
17:51:43|39351.83
17:51:44|39368.
17:51:46|39368.18
17:51:47|39372.55
17:51:47|39372.55
17:51:48|39372.55
17:51:49|39383.5
17:51:51|39380.01
17:51:52|39384.7
17:51:52|39386.85
17:51:54|39386.85
17:51:54|39386.86
17:51:55|39397.65
17:51:57|39394.94
17:51:57|39394.95
17:51:58|39390.23
17:51:59|39385.83
17:52:00|39380.16
17:52:01|39374.67
17:52:03|39374.53
17:52:03|39381.11
17:52:04|39381.55
17:52:05|39381.54
17:52:06|39383.27
17:52:08|39388.79
17:52:08|39386.4
17:52:09|39386.39
17:52:10|39395.83
17:52:11|39395.83
17:52:12|39399.98
17:52:14|39399.99
17:52:14|39401.09
17:52:15|39401.09
17:52:17|39389.99
17:52:18|39387.28
17:52:18|39383.03
17:52:20|39380.01
17:52:21|39380.02
17:52:23|39380.02
17:52:23|39372.6
17:52:26|39359.09
17:52:26|39360.95
17:52:27|39364.31
17:52:29|39368.
17:52:30|39359.2
17:52:31|39359.2
17:52:32|39367.32
17:52:32|39369.35
17:52:34|39371.1
17:52:35|39374.15
17:52:35|39374.15
17:52:36|39374.14
17:52:38|39374.15
17:52:39|39377.99
17:52:39|39376.
17:52:40|39376.
17:52:42|39379.87
17:52:43|39379.88
17:52:43|39379.88
17:52:44|39379.87
17:52:46|39379.88
17:52:47|39379.87
17:52:48|39379.88
17:52:49|39379.87
17:52:50|39379.87
17:52:51|39380.01
17:52:53|39380.
17:52:53|39380.
17:52:54|39380.
17:52:55|39384.71
17:52:56|39384.94
17:52:57|39390.46
17:52:59|39390.46
17:52:59|39390.46
17:53:01|39390.46
17:53:01|39382.97
17:53:02|39386.96
17:53:04|39390.46
17:53:04|39390.46
17:53:06|39395.13
17:53:07|39404.15
17:53:08|39405.77
17:53:09|39405.77
17:53:10|39405.77
17:53:10|39405.78
17:53:12|39405.78
17:53:12|39405.77
17:53:14|39410.
17:53:14|39409.99
17:53:15|39410.
17:53:17|39401.52
17:53:17|39391.1
17:53:19|39391.1
17:53:19|39396.11
17:53:21|39396.11
17:53:23|39396.12
17:53:24|39396.12
17:53:25|39400.07
17:53:25|39409.66
17:53:27|39409.66
17:53:28|39402.24
17:53:29|39400.55
17:53:30|39392.
17:53:30|39386.01
17:53:32|39382.01
17:53:33|39382.
17:53:34|39386.14
17:53:35|39386.14
17:53:35|39386.14
17:53:37|39386.15
17:53:38|39386.14
17:53:39|39384.89
17:53:40|39384.89
17:53:40|39388.3
17:53:42|39391.91
17:53:43|39394.79
17:53:44|39395.36
17:53:45|39395.36
17:53:46|39388.31
17:53:46|39388.3
17:53:48|39388.31
17:53:49|39388.31
17:53:50|39388.31
17:53:51|39388.31
17:53:52|39382.95
17:53:53|39382.96
17:53:54|39382.96
17:53:55|39383.99
17:53:56|39383.99
17:53:57|39384.
17:53:58|39384.
17:53:59|39384.
17:54:00|39383.99
17:54:01|39384.
17:54:02|39381.11
17:54:03|39376.79
17:54:04|39372.23
17:54:05|39371.11
17:54:06|39371.1
17:54:07|39371.1
17:54:09|39371.11
17:54:09|39371.1
17:54:11|39371.1
17:54:12|39371.11
17:54:13|39371.1
17:54:13|39377.99
17:54:15|39380.87
17:54:15|39389.13
17:54:17|39397.18
17:54:17|39397.18
17:54:19|39401.09
17:54:19|39401.1
17:54:21|39401.1
17:54:22|39399.59
17:54:24|39398.
17:54:25|39398.01
17:54:27|39398.
17:54:27|39401.03
17:54:29|39402.71
17:54:30|39402.71
17:54:31|39402.71
17:54:32|39402.72
17:54:32|39402.71
17:54:33|39391.19
17:54:34|39387.6
17:54:35|39387.61
17:54:36|39387.61
17:54:38|39387.61
17:54:38|39387.6
17:54:40|39387.61
17:54:40|39391.66
17:54:42|39391.84
17:54:42|39391.84
17:54:43|39391.84
17:54:44|39391.84
17:54:45|39391.84
17:54:46|39397.68
17:54:48|39397.85
17:54:49|39397.85
17:54:49|39397.85
17:54:51|39397.85
17:54:52|39394.74
17:54:52|39394.74
17:54:54|39394.75
17:54:54|39399.99
17:54:56|39399.99
17:54:56|39399.99
17:54:57|39399.99
17:54:59|39401.03
17:55:00|39401.09
17:55:01|39401.1
17:55:03|39396.28
17:55:03|39396.28
17:55:05|39391.83
17:55:06|39386.15
17:55:07|39386.15
17:55:07|39382.
17:55:09|39382.
17:55:09|39382.01
17:55:10|39382.01
17:55:11|39384.95
17:55:12|39396.75
17:55:13|39400.79
17:55:14|39400.8
17:55:15|39400.79
17:55:16|39400.8
17:55:18|39400.79
17:55:18|39400.79
17:55:19|39410.
17:55:20|39410.87
17:55:21|39415.92
17:55:22|39415.92
17:55:23|39410.16
17:55:25|39406.8
17:55:26|39406.8
17:55:27|39401.1
17:55:27|39398.01
17:55:28|39398.02
17:55:30|39398.01
17:55:31|39403.43
17:55:32|39409.99
17:55:33|39414.
17:55:34|39412.01
17:55:35|39412.
17:55:36|39408.23
17:55:37|39404.78
17:55:38|39404.72
17:55:39|39404.73
17:55:41|39404.72
17:55:42|39412.01
17:55:43|39413.99
17:55:43|39413.99
17:55:45|39414.
17:55:45|39413.99
17:55:47|39413.99
17:55:48|39413.99
17:55:48|39413.99
17:55:50|39413.99
17:55:50|39413.99
17:55:52|39410.27
17:55:52|39410.26
17:55:54|39408.57
17:55:55|39408.57
17:55:56|39408.57
17:55:57|39408.57
17:55:58|39405.34
17:55:59|39405.33
17:56:00|39401.1
17:56:01|39400.
17:56:02|39400.01
17:56:03|39400.
17:56:04|39403.91
17:56:05|39408.71
17:56:07|39413.99
17:56:08|39413.98
17:56:08|39413.99
17:56:09|39413.99
17:56:10|39413.98
17:56:11|39413.98
17:56:12|39413.98
17:56:14|39413.98
17:56:14|39413.99
17:56:15|39413.98
17:56:17|39413.98
17:56:18|39413.98
17:56:19|39413.98
17:56:20|39413.98
17:56:21|39413.99
17:56:22|39413.98
17:56:23|39413.98
17:56:24|39413.99
17:56:26|39413.99
17:56:27|39413.99
17:56:28|39413.99
17:56:28|39413.99
17:56:30|39419.89
17:56:31|39419.96
17:56:32|39419.96
17:56:34|39419.96
17:56:35|39419.96
17:56:36|39419.97
17:56:37|39419.97
17:56:38|39419.96
17:56:39|39419.96
17:56:40|39419.97
17:56:41|39419.96
17:56:42|39419.96
17:56:43|39419.96
17:56:44|39419.96
17:56:46|39419.96
17:56:47|39419.97
17:56:48|39416.64
17:56:49|39416.63
17:56:50|39416.63
17:56:50|39416.64
17:56:51|39419.97
17:56:53|39419.97
17:56:53|39419.97
17:56:55|39419.97
17:56:55|39419.96
17:56:57|39419.97
17:56:58|39419.97
17:56:58|39419.97
17:57:00|39419.97
17:57:00|39419.97
17:57:02|39416.63
17:57:02|39416.64
17:57:04|39416.63
17:57:05|39416.64
17:57:06|39413.51
17:57:07|39410.
17:57:07|39404.15
17:57:08|39404.03
17:57:10|39404.03
17:57:11|39402.89
17:57:12|39402.89
17:57:13|39395.04
17:57:14|39391.29
17:57:15|39391.3
17:57:16|39391.3
17:57:17|39391.29
17:57:18|39395.99
17:57:20|39394.07
17:57:20|39394.07
17:57:21|39401.02
17:57:22|39405.99
17:57:23|39405.99
17:57:25|39405.99
17:57:25|39418.01
17:57:27|39418.33
17:57:28|39418.33
17:57:30|39418.33
17:57:31|39418.34
17:57:32|39418.34
17:57:33|39418.33
17:57:33|39418.34
17:57:35|39418.33
17:57:36|39418.33
17:57:37|39418.33
17:57:37|39418.34
17:57:39|39418.33
17:57:40|39415.89
17:57:41|39414.
17:57:42|39414.
17:57:43|39414.
17:57:44|39414.
17:57:45|39414.
17:57:46|39414.
17:57:47|39414.
17:57:48|39414.
17:57:49|39411.1
17:57:50|39411.09
17:57:51|39411.09
17:57:52|39411.09
17:57:53|39411.09
17:57:54|39409.61
17:57:55|39409.61
17:57:56|39406.01
17:57:57|39406.
17:57:58|39404.15
17:57:59|39402.07
17:58:00|39402.07
17:58:01|39402.06
17:58:02|39402.06
17:58:03|39400.07
17:58:04|39391.63
17:58:05|39391.44
17:58:06|39391.44
17:58:07|39391.43
17:58:08|39387.59
17:58:09|39387.46
17:58:10|39387.46
17:58:11|39387.46
17:58:12|39387.45
17:58:13|39389.99
17:58:14|39391.91
17:58:15|39391.95
17:58:16|39391.95
17:58:17|39391.95
17:58:18|39391.95
17:58:19|39391.95
17:58:20|39396.95
17:58:21|39397.72
17:58:22|39403.67
17:58:23|39403.67
17:58:24|39403.67
17:58:25|39404.63
17:58:26|39411.1
17:58:28|39411.09
17:58:29|39409.3
17:58:30|39409.3
17:58:31|39409.31
17:58:32|39409.31
17:58:34|39409.3
17:58:34|39409.31
17:58:35|39409.3
17:58:37|39411.09
17:58:38|39411.08
17:58:39|39411.08
17:58:40|39411.08
17:58:40|39404.
17:58:42|39404.01
17:58:43|39409.19
17:58:43|39409.19
17:58:45|39409.18
17:58:46|39409.18
17:58:46|39409.18
17:58:47|39409.18
17:58:48|39409.18
17:58:49|39409.19
17:58:51|39409.19
17:58:51|39409.18
17:58:52|39409.19
17:58:53|39408.
17:58:54|39408.
17:58:55|39405.35
17:58:56|39405.34
17:58:57|39405.35
17:58:58|39398.15
17:58:59|39391.96
17:59:01|39391.95
17:59:02|39391.96
17:59:03|39391.95
17:59:04|39391.1
17:59:05|39387.56
17:59:07|39390.99
17:59:08|39391.
17:59:08|39391.
17:59:10|39391.
17:59:10|39394.78
17:59:12|39394.79
17:59:12|39394.78
17:59:14|39394.79
17:59:15|39394.79
17:59:16|39394.79
17:59:16|39394.79
17:59:18|39394.79
17:59:18|39394.79
17:59:20|39392.15
17:59:20|39390.68
17:59:21|39390.01
17:59:23|39390.
17:59:24|39387.58
17:59:24|39387.58
17:59:26|39387.57
17:59:27|39387.57
17:59:29|39387.58
17:59:29|39387.58
17:59:31|39387.58
17:59:32|39385.41
17:59:33|39385.42
17:59:34|39385.42
17:59:35|39385.42
17:59:36|39401.1
17:59:37|39405.48
17:59:39|39405.49
17:59:39|39405.48
17:59:41|39405.48
17:59:42|39405.48
17:59:43|39405.49
17:59:44|39405.49
17:59:45|39405.49
17:59:46|39398.89
17:59:47|39398.89
17:59:48|39398.89
17:59:49|39398.88
17:59:51|39398.89
17:59:52|39398.88
17:59:53|39398.88
17:59:54|39398.89
17:59:55|39398.89
17:59:56|39398.89
17:59:57|39398.89
17:59:58|39398.89
17:59:59|39398.89
18:00:00|39398.89
18:00:00|39398.89
18:00:01|39398.88
18:00:03|39398.88
18:00:03|39398.89
18:00:05|39401.99
18:00:06|39409.81
18:00:07|39409.82
18:00:07|39409.82
18:00:08|39409.81
18:00:09|39406.78
18:00:10|39405.49
18:00:12|39404.02
18:00:13|39404.02
18:00:14|39396.01
18:00:15|39396.01
18:00:16|39396.01
18:00:17|39396.
18:00:18|39398.71
18:00:19|39398.72
18:00:20|39392.15
18:00:21|39385.43
18:00:21|39385.42
18:00:23|39385.43
18:00:23|39385.42
18:00:24|39385.41
18:00:26|39385.41
18:00:27|39385.42
18:00:28|39385.42
18:00:29|39385.42
18:00:30|39385.41
18:00:31|39391.9
18:00:31|39398.22
18:00:32|39404.36
18:00:34|39400.9
18:00:34|39400.9
18:00:36|39396.12
18:00:36|39394.99
18:00:39|39404.01
18:00:39|39410.05
18:00:42|39410.05
18:00:42|39413.99
18:00:43|39417.99
18:00:44|39424.09
18:00:46|39424.08
18:00:46|39424.08
18:00:47|39424.09
18:00:48|39424.08
18:00:49|39424.08
18:00:51|39424.08
18:00:51|39424.08
18:00:52|39424.09
18:00:54|39424.09
18:00:55|39424.08
18:00:55|39424.08
18:00:57|39424.08
18:00:57|39414.76
18:00:58|39414.75
18:00:59|39414.76
18:01:00|39414.76
18:01:01|39414.76
18:01:02|39414.75
18:01:03|39414.75
18:01:04|39416.86
18:01:06|39423.15
18:01:07|39430.82
18:01:07|39441.09
18:01:08|39441.09
18:01:09|39441.09
18:01:10|39441.09
18:01:12|39440.4
18:01:13|39440.39
18:01:13|39440.4
18:01:14|39433.33
18:01:15|39431.11
18:01:16|39433.9
18:01:17|39442.85
18:01:18|39442.85
18:01:19|39442.85
18:01:20|39452.05
18:01:21|39458.58
18:01:23|39458.58
18:01:23|39466.66
18:01:24|39468.91
18:01:25|39478.02
18:01:26|39478.01
18:01:28|39478.01
18:01:28|39478.01
18:01:29|39478.01
18:01:30|39480.72
18:01:32|39482.04
18:01:33|39478.
18:01:34|39471.1
18:01:36|39493.1
18:01:37|39504.62
18:01:39|39504.62
18:01:40|39514.75
18:01:41|39513.27
18:01:41|39513.28
18:01:42|39520.89
18:01:43|39520.89
18:01:44|39516.
18:01:46|39516.
18:01:46|39516.
18:01:47|39516.01
18:01:49|39516.
18:01:49|39502.03
18:01:51|39502.08
18:01:51|39502.08
18:01:53|39502.08
18:01:54|39501.75
18:01:54|39498.34
18:01:55|39494.01
18:01:57|39494.01
18:01:57|39494.
18:01:58|39484.
18:02:00|39489.11
18:02:01|39494.
18:02:01|39494.01
18:02:02|39494.01
18:02:03|39494.
18:02:04|39488.55
18:02:06|39486.
18:02:06|39485.99
18:02:07|39486.
18:02:08|39485.99
18:02:09|39485.99
18:02:10|39486.
18:02:11|39485.65
18:02:13|39478.01
18:02:14|39478.55
18:02:15|39478.66
18:02:15|39478.66
18:02:17|39477.83
18:02:17|39477.45
18:02:19|39477.45
18:02:19|39477.46
18:02:20|39477.46
18:02:21|39477.46
18:02:22|39477.46
18:02:24|39477.46
18:02:24|39477.45
18:02:25|39477.45
18:02:26|39472.01
18:02:27|39466.76
18:02:28|39465.58
18:02:29|39464.25
18:02:31|39464.26
18:02:33|39464.26
18:02:35|39464.26
18:02:36|39464.26
18:02:37|39464.25
18:02:38|39465.96
18:02:40|39465.96
18:02:40|39465.97
18:02:41|39465.97
18:02:43|39465.97
18:02:43|39474.71
18:02:44|39474.95
18:02:46|39474.94
18:02:46|39474.95
18:02:48|39487.41
18:02:48|39493.75
18:02:49|39493.75
18:02:50|39493.74
18:02:51|39493.75
18:02:53|39493.74
18:02:54|39493.75
18:02:55|39493.74
18:02:56|39493.75
18:02:57|39493.74
18:02:58|39490.
18:03:00|39497.31
18:03:00|39497.31
18:03:01|39499.68
18:03:02|39499.67
18:03:04|39500.
18:03:04|39504.11
18:03:05|39507.35
18:03:06|39507.34
18:03:07|39521.45
18:03:09|39525.98
18:03:09|39525.98
18:03:10|39525.98
18:03:11|39525.99
18:03:13|39525.98
18:03:13|39525.98
18:03:14|39525.98
18:03:16|39522.23
18:03:16|39536.97
18:03:18|39547.09
18:03:19|39555.64
18:03:20|39555.63
18:03:21|39555.64
18:03:22|39561.61
18:03:23|39560.
18:03:24|39555.63
18:03:25|39561.61
18:03:26|39561.6
18:03:27|39569.99
18:03:28|39569.52
18:03:29|39564.
18:03:30|39564.
18:03:31|39557.12
18:03:33|39567.99
18:03:33|39570.
18:03:35|39571.09
18:03:36|39571.09
18:03:37|39567.71
18:03:38|39567.71
18:03:39|39562.24
18:03:40|39558.02
18:03:41|39558.01
18:03:42|39553.24
18:03:43|39546.12
18:03:44|39544.
18:03:45|39536.02
18:03:46|39534.
18:03:48|39533.8
18:03:49|39532.8
18:03:49|39530.
18:03:50|39530.01
18:03:51|39530.
18:03:52|39532.59
18:03:53|39532.58
18:03:54|39533.81
18:03:55|39533.8
18:03:56|39533.8
18:03:58|39533.8
18:03:59|39533.8
18:03:59|39530.4
18:04:00|39522.2
18:04:02|39530.87
18:04:02|39531.1
18:04:04|39535.99
18:04:04|39547.94
18:04:05|39547.94
18:04:07|39536.01
18:04:08|39536.02
18:04:09|39536.02
18:04:10|39530.73
18:04:10|39530.
18:04:11|39535.32
18:04:13|39528.24
18:04:15|39528.24
18:04:15|39525.84
18:04:17|39522.37
18:04:17|39512.21
18:04:18|39511.27
18:04:19|39511.28
18:04:20|39511.27
18:04:22|39511.27
18:04:22|39511.27
18:04:23|39506.13
18:04:24|39504.95
18:04:25|39502.21
18:04:26|39494.64
18:04:27|39493.92
18:04:29|39493.92
18:04:29|39493.92
18:04:30|39493.92
18:04:31|39493.91
18:04:33|39488.02
18:04:35|39492.95
18:04:35|39488.94
18:04:36|39480.01
18:04:37|39478.65
18:04:39|39477.62
18:04:39|39476.12
18:04:41|39474.71
18:04:42|39470.79
18:04:42|39470.01
18:04:44|39470.01
18:04:44|39468.89
18:04:45|39471.22
18:04:46|39471.21
18:04:47|39471.22
18:04:48|39471.83
18:04:49|39475.39
18:04:50|39475.4
18:04:51|39475.4
18:04:52|39475.4
18:04:54|39475.39
18:04:54|39475.39
18:04:55|39475.39
18:04:56|39475.39
18:04:57|39475.39
18:04:58|39475.39
18:04:59|39475.39
18:05:00|39471.83
18:05:02|39471.36
18:05:02|39467.04
18:05:04|39467.04
18:05:05|39452.93
18:05:05|39452.39
18:05:06|39452.39
18:05:07|39452.39
18:05:08|39455.96
18:05:09|39455.95
18:05:10|39455.36
18:05:12|39455.37
18:05:13|39451.11
18:05:13|39451.1
18:05:14|39453.66
18:05:16|39460.12
18:05:16|39459.99
18:05:17|39459.99
18:05:19|39460.11
18:05:20|39460.11
18:05:20|39460.11
18:05:21|39454.82
18:05:22|39454.82
18:05:24|39454.82
18:05:24|39454.81
18:05:26|39459.98
18:05:26|39459.98
18:05:28|39451.75
18:05:28|39451.99
18:05:30|39446.88
18:05:30|39440.37
18:05:32|39432.01
18:05:33|39428.07
18:05:34|39422.53
18:05:35|39422.54
18:05:36|39422.54
18:05:37|39425.91
18:05:38|39425.92
18:05:39|39425.91
18:05:41|39427.95
18:05:42|39431.99
18:05:42|39436.16
18:05:43|39440.37
18:05:44|39440.38
18:05:46|39444.84
18:05:46|39444.83
18:05:48|39438.01
18:05:48|39438.
18:05:49|39438.
18:05:50|39438.
18:05:51|39438.
18:05:52|39440.88
18:05:54|39444.83
18:05:54|39444.83
18:05:55|39444.84
18:05:56|39444.83
18:05:57|39444.83
18:05:59|39444.83
18:06:00|39444.84
18:06:01|39444.83
18:06:02|39444.83
18:06:02|39446.83
18:06:04|39446.84
18:06:05|39457.02
18:06:06|39457.02
18:06:07|39457.02
18:06:08|39457.02
18:06:10|39457.03
18:06:10|39457.03
18:06:12|39459.98
18:06:13|39459.97
18:06:14|39459.97
18:06:15|39459.97
18:06:16|39448.07
18:06:17|39434.79
18:06:18|39434.01
18:06:19|39431.99
18:06:19|39431.99
18:06:21|39431.98
18:06:21|39431.99
18:06:23|39433.79
18:06:24|39433.8
18:06:24|39433.8
18:06:26|39433.8
18:06:27|39434.
18:06:27|39426.
18:06:29|39426.
18:06:30|39422.54
18:06:30|39422.54
18:06:32|39426.7
18:06:33|39426.7
18:06:33|39429.99
18:06:35|39431.75
18:06:37|39435.99
18:06:38|39436.
18:06:39|39438.22
18:06:39|39438.22
18:06:40|39438.22
18:06:41|39438.23
18:06:43|39438.22
18:06:44|39438.22
18:06:44|39438.23
18:06:45|39444.82
18:06:46|39447.35
18:06:48|39451.1
18:06:49|39457.02
18:06:50|39457.02
18:06:51|39457.02
18:06:51|39457.02
18:06:53|39457.01
18:06:54|39457.01
18:06:55|39457.01
18:06:56|39457.02
18:06:57|39457.01
18:06:58|39457.01
18:06:59|39457.02
18:07:00|39457.01
18:07:01|39457.02
18:07:02|39462.71
18:07:03|39462.71
18:07:04|39468.2
18:07:05|39468.2
18:07:06|39471.11
18:07:07|39475.39
18:07:08|39482.2
18:07:09|39485.98
18:07:10|39485.99
18:07:11|39485.98
18:07:12|39492.66
18:07:13|39492.67
18:07:14|39492.66
18:07:15|39492.66
18:07:16|39492.67
18:07:17|39486.
18:07:18|39489.35
18:07:19|39490.8
18:07:20|39490.79
18:07:21|39495.99
18:07:22|39498.71
18:07:23|39498.71
18:07:24|39499.99
18:07:25|39499.99
18:07:26|39500.
18:07:27|39500.
18:07:28|39499.99
18:07:29|39503.03
18:07:31|39507.39
18:07:31|39507.4
18:07:33|39510.97
18:07:33|39510.96
18:07:34|39510.97
18:07:35|39510.96
18:07:37|39510.96
18:07:38|39509.03
18:07:39|39505.19
18:07:41|39505.19
18:07:42|39505.2
18:07:42|39520.45
18:07:44|39521.09
18:07:45|39523.09
18:07:46|39523.09
18:07:47|39530.51
18:07:48|39528.
18:07:49|39528.
18:07:50|39528.
18:07:51|39528.
18:07:52|39528.
18:07:53|39528.
18:07:55|39528.01
18:07:56|39529.98
18:07:56|39529.99
18:07:58|39533.99
18:07:59|39539.5
18:07:59|39541.75
18:08:01|39543.95
18:08:02|39543.94
18:08:03|39543.94
18:08:04|39547.73
18:08:05|39547.93
18:08:06|39544.07
18:08:07|39540.01
18:08:08|39540.01
18:08:09|39535.98
18:08:10|39535.99
18:08:11|39530.47
18:08:12|39533.14
18:08:13|39533.13
18:08:14|39533.14
18:08:15|39532.87
18:08:16|39532.75
18:08:17|39528.71
18:08:18|39528.71
18:08:19|39528.71
18:08:20|39528.72
18:08:21|39528.72
18:08:22|39528.72
18:08:23|39528.72
18:08:24|39528.72
18:08:25|39528.33
18:08:26|39528.01
18:08:27|39528.02
18:08:28|39528.01
18:08:29|39528.02
18:08:30|39528.02
18:08:31|39528.02
18:08:32|39528.01
18:08:33|39528.01
18:08:34|39528.02
18:08:35|39528.01
18:08:36|39528.02
18:08:37|39531.98
18:08:39|39531.98
18:08:40|39531.99
18:08:41|39531.98
18:08:42|39531.99
18:08:43|39531.98
18:08:44|39531.99
18:08:45|39531.98
18:08:46|39530.54
18:08:48|39526.01
18:08:49|39522.
18:08:49|39522.
18:08:51|39520.07
18:08:52|39512.01
18:08:53|39512.
18:08:54|39512.
18:08:55|39512.
18:08:55|39508.8
18:08:57|39503.61
18:08:58|39506.33
18:08:59|39507.68
18:09:00|39509.99
18:09:01|39509.99
18:09:03|39509.98
18:09:03|39509.98
18:09:04|39509.98
18:09:06|39509.99
18:09:06|39509.98
18:09:08|39509.99
18:09:08|39509.99
18:09:10|39512.63
18:09:10|39513.64
18:09:11|39513.64
18:09:12|39513.64
18:09:14|39513.63
18:09:14|39513.63
18:09:16|39513.64
18:09:17|39513.63
18:09:17|39513.63
18:09:18|39517.98
18:09:19|39519.86
18:09:20|39519.86
18:09:21|39523.32
18:09:22|39523.32
18:09:23|39523.32
18:09:25|39523.32
18:09:26|39523.32
18:09:27|39521.99
18:09:27|39518.3
18:09:28|39513.65
18:09:29|39505.91
18:09:30|39502.01
18:09:32|39507.07
18:09:33|39507.06
18:09:33|39507.18
18:09:34|39507.18
18:09:36|39507.18
18:09:36|39507.18
18:09:38|39507.19
18:09:39|39514.81
18:09:40|39518.29
18:09:42|39518.3
18:09:43|39518.29
18:09:44|39526.01
18:09:44|39531.21
18:09:46|39531.21
18:09:46|39530.12
18:09:48|39530.12
18:09:48|39526.01
18:09:50|39526.01
18:09:51|39526.02
18:09:52|39526.02
18:09:52|39526.01
18:09:54|39529.43
18:09:55|39529.44
18:09:56|39529.43
18:09:56|39529.44
18:09:58|39529.43
18:09:59|39529.44
18:10:00|39529.44
18:10:02|39529.44
18:10:02|39529.44
18:10:04|39529.43
18:10:05|39529.44
18:10:06|39529.44
18:10:07|39535.01
18:10:08|39543.94
18:10:09|39543.94
18:10:10|39543.93
18:10:11|39543.94
18:10:12|39543.94
18:10:13|39536.64
18:10:14|39536.63
18:10:15|39537.83
18:10:16|39539.71
18:10:17|39539.72
18:10:18|39543.93
18:10:19|39543.92
18:10:20|39543.92
18:10:22|39536.4
18:10:23|39543.3
18:10:24|39543.3
18:10:25|39544.
18:10:26|39544.
18:10:27|39544.
18:10:28|39544.01
18:10:29|39544.01
18:10:30|39544.
18:10:31|39544.01
18:10:31|39544.01
18:10:32|39548.34
18:10:34|39548.33
18:10:35|39550.
18:10:35|39550.
18:10:37|39550.
18:10:38|39549.99
18:10:40|39549.99
18:10:40|39545.9
18:10:42|39544.02
18:10:43|39544.01
18:10:44|39544.02
18:10:45|39544.01
18:10:45|39544.01
18:10:47|39544.02
18:10:48|39544.02
18:10:49|39544.02
18:10:50|39544.01
18:10:50|39544.01
18:10:52|39544.01
18:10:53|39534.02
18:10:54|39516.56
18:10:56|39516.21
18:10:56|39516.2
18:10:57|39516.2
18:10:58|39519.21
18:10:59|39524.
18:11:01|39523.99
18:11:02|39521.99
18:11:02|39508.01
18:11:04|39501.83
18:11:04|39501.11
18:11:05|39501.11
18:11:07|39510.
18:11:08|39502.41
18:11:08|39496.31
18:11:09|39496.07
18:11:10|39496.07
18:11:11|39498.
18:11:13|39498.
18:11:13|39507.18
18:11:15|39507.17
18:11:16|39507.17
18:11:17|39498.
18:11:17|39496.
18:11:18|39496.
18:11:19|39497.99
18:11:20|39499.99
18:11:22|39500.
18:11:23|39500.
18:11:23|39503.9
18:11:25|39503.9
18:11:26|39503.91
18:11:27|39505.91
18:11:28|39512.2
18:11:29|39512.19
18:11:30|39512.19
18:11:30|39512.19
18:11:32|39512.2
18:11:33|39519.13
18:11:34|39519.12
18:11:34|39519.12
18:11:36|39514.79
18:11:37|39512.21
18:11:37|39512.21
18:11:39|39516.23
18:11:41|39523.39
18:11:41|39523.99
18:11:42|39523.98
18:11:43|39533.99
18:11:45|39533.98
18:11:46|39527.44
18:11:47|39527.44
18:11:48|39523.99
18:11:49|39523.99
18:11:50|39525.91
18:11:51|39525.91
18:11:52|39525.91
18:11:53|39513.35
18:11:54|39508.02
18:11:55|39508.02
18:11:56|39508.02
18:11:57|39508.01
18:11:58|39508.02
18:11:59|39517.91
18:12:00|39518.
18:12:01|39518.
18:12:02|39518.
18:12:03|39518.
18:12:04|39521.29
18:12:05|39521.28
18:12:07|39523.98
18:12:08|39523.99
18:12:08|39523.98
18:12:10|39523.99
18:12:10|39529.48
18:12:11|39529.47
18:12:12|39529.48
18:12:13|39529.47
18:12:14|39529.47
18:12:16|39529.48
18:12:16|39519.24
18:12:17|39518.18
18:12:19|39518.18
18:12:19|39515.51
18:12:20|39514.01
18:12:21|39514.01
18:12:22|39514.01
18:12:23|39514.01
18:12:25|39514.01
18:12:25|39514.
18:12:26|39520.98
18:12:27|39520.98
18:12:28|39520.98
18:12:29|39520.99
18:12:30|39520.99
18:12:32|39520.99
18:12:33|39520.99
18:12:34|39520.98
18:12:34|39520.98
18:12:36|39520.99
18:12:36|39521.93
18:12:37|39521.95
18:12:39|39521.96
18:12:39|39521.95
18:12:40|39521.95
18:12:42|39521.95
18:12:43|39521.95
18:12:44|39512.8
18:12:44|39508.07
18:12:45|39508.08
18:12:47|39508.08
18:12:48|39508.07
18:12:49|39508.07
18:12:50|39510.71
18:12:51|39510.78
18:12:51|39513.83
18:12:52|39513.99
18:12:54|39514.
18:12:55|39516.46
18:12:55|39516.46
18:12:57|39516.46
18:12:58|39516.45
18:12:59|39516.46
18:13:00|39516.46
18:13:01|39516.46
18:13:02|39516.46
18:13:03|39516.46
18:13:04|39516.46
18:13:05|39516.45
18:13:06|39516.45
18:13:07|39517.
18:13:08|39517.
18:13:09|39517.
18:13:10|39516.99
18:13:11|39517.
18:13:12|39517.
18:13:13|39521.77
18:13:14|39521.76
18:13:15|39521.76
18:13:16|39517.01
18:13:17|39517.
18:13:18|39508.07
18:13:19|39500.01
18:13:20|39493.37
18:13:22|39493.38
18:13:22|39493.38
18:13:24|39493.38
18:13:24|39493.37
18:13:25|39493.38
18:13:26|39503.99
18:13:27|39503.99
18:13:28|39506.15
18:13:29|39506.14
18:13:30|39506.14
18:13:32|39503.26
18:13:33|39503.27
18:13:33|39503.26
18:13:34|39503.27
18:13:36|39503.27
18:13:36|39503.26
18:13:37|39503.27
18:13:39|39503.27
18:13:39|39503.26
18:13:40|39502.4
18:13:42|39501.28
18:13:43|39501.29
18:13:45|39501.29
18:13:46|39501.29
18:13:47|39501.29
18:13:48|39501.28
18:13:48|39501.29
18:13:50|39501.28
18:13:50|39501.29
18:13:51|39501.28
18:13:52|39501.28
18:13:54|39501.29
18:13:55|39501.29
18:13:56|39501.29
18:13:56|39501.29
18:13:57|39501.29
18:13:58|39501.28
18:14:00|39501.29
18:14:01|39501.28
18:14:02|39501.28
18:14:02|39512.19
18:14:04|39512.19
18:14:04|39512.2
18:14:06|39516.08
18:14:07|39516.08
18:14:08|39516.08
18:14:09|39516.08
18:14:09|39516.07
18:14:10|39515.6
18:14:12|39515.6
18:14:13|39515.59
18:14:14|39510.16
18:14:15|39508.49
18:14:17|39508.49
18:14:18|39508.49
18:14:19|39508.48
18:14:19|39508.49
18:14:21|39508.49
18:14:21|39510.95
18:14:23|39511.17
18:14:24|39511.18
18:14:25|39516.61
18:14:26|39521.28
18:14:27|39521.27
18:14:28|39521.27
18:14:29|39521.27
18:14:30|39521.28
18:14:31|39521.28
18:14:32|39521.28
18:14:33|39521.28
18:14:34|39521.27
18:14:34|39521.27
18:14:36|39521.27
18:14:37|39521.28
18:14:38|39525.33
18:14:39|39526.79
18:14:40|39533.46
18:14:40|39533.51
18:14:41|39533.61
18:14:42|39533.75
18:14:45|39535.55
18:14:45|39535.54
18:14:47|39535.54
18:14:47|39535.54
18:14:49|39535.54
18:14:50|39535.55
18:14:51|39535.54
18:14:52|39535.55
18:14:54|39539.11
18:14:55|39539.11
18:14:56|39539.11
18:14:57|39539.17
18:14:58|39539.16
18:15:00|39539.16
18:15:00|39539.44
18:15:02|39539.44
18:15:02|39548.1
18:15:03|39553.67
18:15:05|39553.67
18:15:06|39553.67
18:15:06|39554.87
18:15:07|39554.99
18:15:08|39555.
18:15:09|39554.99
18:15:11|39554.99
18:15:12|39555.
18:15:13|39554.99
18:15:14|39555.13
18:15:15|39544.75
18:15:16|39544.75
18:15:17|39544.75
18:15:18|39544.75
18:15:19|39544.76
18:15:20|39547.38
18:15:20|39551.76
18:15:21|39551.95
18:15:23|39551.94
18:15:24|39548.8
18:15:25|39547.53
18:15:26|39550.3
18:15:27|39550.3
18:15:28|39550.3
18:15:29|39550.3
18:15:30|39550.29
18:15:31|39550.29
18:15:32|39550.3
18:15:33|39550.3
18:15:34|39550.3
18:15:35|39550.3
18:15:36|39550.3
18:15:37|39550.3
18:15:38|39550.3
18:15:39|39548.87
18:15:40|39548.88
18:15:41|39548.87
18:15:42|39548.87
18:15:43|39548.87
18:15:44|39548.87
18:15:45|39548.87
18:15:47|39548.88
18:15:47|39550.3
18:15:48|39550.3
18:15:50|39550.3
18:15:50|39550.3
18:15:51|39550.29
18:15:52|39550.3
18:15:53|39550.29
18:15:55|39550.29
18:15:56|39553.2
18:15:57|39553.2
18:15:58|39553.2
18:15:59|39553.51
18:15:59|39560.14
18:16:01|39560.15
18:16:03|39560.15
18:16:03|39560.15
18:16:04|39560.14
18:16:05|39560.14
18:16:06|39560.15
18:16:07|39560.15
18:16:08|39560.14
18:16:09|39571.73
18:16:11|39579.31
18:16:11|39585.58
18:16:13|39587.63
18:16:13|39587.63
18:16:15|39587.63
18:16:15|39583.43
18:16:16|39583.44
18:16:17|39583.43
18:16:18|39583.43
18:16:19|39583.44
18:16:20|39580.
18:16:21|39591.57
18:16:23|39597.44
18:16:24|39598.79
18:16:24|39598.99
18:16:25|39605.86
18:16:26|39609.15
18:16:27|39609.18
18:16:29|39613.7
18:16:29|39611.01
18:16:31|39610.52
18:16:32|39610.51
18:16:32|39610.51
18:16:34|39605.98
18:16:35|39602.42
18:16:36|39618.
18:16:37|39618.
18:16:37|39620.53
18:16:38|39620.53
18:16:39|39620.78
18:16:41|39620.97
18:16:41|39620.97
18:16:43|39620.97
18:16:43|39620.97
18:16:46|39619.39
18:16:47|39621.71
18:16:48|39621.71
18:16:48|39621.71
18:16:50|39630.01
18:16:52|39638.99
18:16:52|39648.
18:16:53|39648.
18:16:55|39650.62
18:16:55|39650.62
18:16:57|39645.59
18:16:58|39640.
18:16:59|39635.99
18:17:00|39635.74
18:17:00|39641.99
18:17:02|39641.99
18:17:02|39641.43
18:17:04|39637.66
18:17:05|39630.45
18:17:06|39626.74
18:17:07|39622.01
18:17:08|39623.62
18:17:09|39622.02
18:17:10|39618.01
18:17:11|39618.01
18:17:12|39612.73
18:17:13|39610.55
18:17:14|39597.11
18:17:15|39597.11
18:17:16|39597.11
18:17:17|39597.12
18:17:18|39597.11
18:17:19|39597.11
18:17:20|39597.11
18:17:21|39595.72
18:17:22|39593.96
18:17:23|39593.96
18:17:24|39590.75
18:17:25|39590.75
18:17:26|39593.97
18:17:27|39593.97
18:17:28|39600.03
18:17:29|39603.98
18:17:30|39603.99
18:17:31|39603.98
18:17:32|39603.99
18:17:33|39603.99
18:17:34|39603.99
18:17:35|39603.98
18:17:36|39600.93
18:17:37|39596.88
18:17:38|39596.87
18:17:39|39590.55
18:17:40|39582.72
18:17:41|39582.73
18:17:42|39582.72
18:17:43|39589.32
18:17:44|39587.28
18:17:45|39587.27
18:17:46|39582.72
18:17:47|39582.73
18:17:49|39582.72
18:17:50|39586.78
18:17:51|39586.78
18:17:52|39587.27
18:17:53|39587.5
18:17:54|39587.5
18:17:55|39580.01
18:17:56|39580.
18:17:57|39577.19
18:17:58|39577.19
18:17:59|39577.2
18:18:00|39577.19
18:18:01|39577.19
18:18:02|39577.2
18:18:04|39577.2
18:18:04|39576.72
18:18:05|39569.99
18:18:06|39568.53
18:18:07|39563.18
18:18:08|39570.46
18:18:10|39570.47
18:18:11|39570.46
18:18:12|39570.47
18:18:13|39567.96
18:18:13|39575.02
18:18:14|39576.08
18:18:15|39576.08
18:18:16|39576.08
18:18:17|39577.08
18:18:19|39577.07
18:18:20|39577.08
18:18:21|39585.27
18:18:22|39588.94
18:18:23|39575.06
18:18:24|39576.85
18:18:24|39576.86
18:18:26|39576.85
18:18:27|39576.85
18:18:28|39575.
18:18:29|39575.01
18:18:30|39576.86
18:18:30|39576.85
18:18:32|39576.86
18:18:33|39589.31
18:18:34|39584.29
18:18:35|39584.29
18:18:36|39584.29
18:18:37|39584.3
18:18:38|39575.51
18:18:39|39575.
18:18:40|39575.
18:18:41|39575.
18:18:41|39584.65
18:18:42|39584.64
18:18:44|39584.65
18:18:45|39584.64
18:18:46|39584.64
18:18:48|39584.65
18:18:48|39584.64
18:18:50|39579.8
18:18:50|39579.81
18:18:52|39575.
18:18:53|39575.
18:18:54|39575.
18:18:54|39569.69
18:18:56|39569.7
18:18:57|39569.69
18:18:58|39569.7
18:18:59|39569.69
18:19:00|39569.7
18:19:01|39569.7
18:19:02|39568.59
18:19:04|39566.
18:19:04|39562.48
18:19:05|39552.
18:19:07|39552.
18:19:07|39555.98
18:19:08|39557.7
18:19:10|39557.69
18:19:10|39557.69
18:19:11|39563.99
18:19:13|39567.27
18:19:13|39567.28
18:19:15|39563.68
18:19:15|39560.19
18:19:16|39560.2
18:19:18|39560.19
18:19:19|39560.2
18:19:20|39560.2
18:19:21|39560.19
18:19:22|39560.2
18:19:22|39560.2
18:19:24|39552.01
18:19:25|39552.01
18:19:26|39552.01
18:19:27|39547.38
18:19:28|39540.
18:19:29|39537.54
18:19:30|39537.54
18:19:31|39535.54
18:19:32|39535.55
18:19:33|39532.42
18:19:34|39532.42
18:19:35|39532.41
18:19:36|39520.5
18:19:37|39519.82
18:19:38|39512.85
18:19:39|39511.
18:19:40|39510.
18:19:41|39509.99
18:19:42|39509.81
18:19:43|39512.19
18:19:44|39512.19
18:19:45|39512.19
18:19:46|39512.19
18:19:47|39512.19
18:19:48|39509.51
18:19:49|39509.32
18:19:50|39509.32
18:19:51|39504.46
18:19:52|39504.46
18:19:53|39504.47
18:19:54|39501.29
18:19:55|39500.
18:19:56|39500.01
18:19:57|39503.08
18:19:58|39503.08
18:19:59|39503.08
18:20:01|39503.08
18:20:02|39503.08
18:20:02|39505.8
18:20:03|39505.8
18:20:04|39509.27
18:20:05|39509.27
18:20:07|39509.27
18:20:08|39509.27
18:20:08|39509.27
18:20:10|39509.33
18:20:10|39509.33
18:20:11|39516.23
18:20:13|39525.99
18:20:13|39525.98
18:20:14|39527.99
18:20:15|39527.98
18:20:16|39527.99
18:20:17|39527.98
18:20:18|39527.99
18:20:19|39527.99
18:20:20|39527.98
18:20:22|39527.98
18:20:23|39527.98
18:20:24|39527.99
18:20:25|39524.16
18:20:25|39524.16
18:20:26|39524.15
18:20:27|39524.15
18:20:28|39523.91
18:20:29|39523.91
18:20:30|39523.91
18:20:31|39523.92
18:20:32|39523.91
18:20:34|39523.92
18:20:36|39523.68
18:20:37|39523.68
18:20:37|39523.68
18:20:38|39523.67
18:20:40|39523.68
18:20:40|39516.47
18:20:41|39506.15
18:20:42|39500.
18:20:43|39493.29
18:20:44|39492.66
18:20:45|39480.46
18:20:46|39475.31
18:20:47|39475.3
18:20:49|39475.04
18:20:51|39475.03
18:20:52|39475.03
18:20:52|39475.04
18:20:54|39475.03
18:20:54|39461.78
18:20:55|39454.93
18:20:57|39454.93
18:20:58|39454.93
18:20:59|39454.93
18:21:00|39456.42
18:21:00|39463.19
18:21:02|39455.72
18:21:02|39454.92
18:21:04|39451.19
18:21:04|39446.81
18:21:05|39449.74
18:21:07|39449.99
18:21:07|39460.
18:21:08|39460.
18:21:09|39453.65
18:21:10|39453.66
18:21:12|39438.48
18:21:13|39434.76
18:21:14|39434.76
18:21:15|39434.75
18:21:16|39434.75
18:21:17|39428.64
18:21:18|39428.63
18:21:19|39425.92
18:21:20|39425.91
18:21:21|39420.
18:21:22|39428.
18:21:23|39433.33
18:21:24|39434.76
18:21:25|39434.75
18:21:26|39446.26
18:21:27|39442.77
18:21:28|39442.77
18:21:29|39440.15
18:21:30|39442.78
18:21:31|39442.78
18:21:33|39442.78
18:21:33|39442.78
18:21:34|39444.01
18:21:36|39450.79
18:21:36|39457.71
18:21:37|39452.
18:21:38|39452.
18:21:39|39452.
18:21:41|39453.28
18:21:41|39453.28
18:21:43|39453.28
18:21:43|39453.28
18:21:44|39453.28
18:21:46|39453.28
18:21:46|39453.28
18:21:47|39453.28
18:21:48|39458.
18:21:49|39461.09
18:21:51|39478.19
18:21:52|39478.19
18:21:54|39474.
18:21:55|39474.
18:21:56|39474.01
18:21:56|39474.01
18:21:57|39473.28
18:21:59|39473.28
18:22:00|39473.28
18:22:01|39473.28
18:22:02|39467.51
18:22:03|39460.
18:22:04|39455.99
18:22:05|39456.
18:22:06|39455.49
18:22:06|39453.28
18:22:08|39453.29
18:22:08|39451.36
18:22:10|39451.34
18:22:11|39446.64
18:22:12|39446.63
18:22:13|39446.63
18:22:14|39451.07
18:22:15|39451.07
18:22:16|39451.07
18:22:17|39451.06
18:22:18|39441.1
18:22:19|39440.42
18:22:20|39440.42
18:22:21|39440.41
18:22:22|39440.42
18:22:23|39440.42
18:22:24|39446.63
18:22:25|39455.99
18:22:26|39456.
18:22:27|39455.99
18:22:28|39455.99
18:22:29|39451.06
18:22:30|39451.06
18:22:31|39458.38
18:22:32|39466.
18:22:33|39465.13
18:22:34|39460.07
18:22:35|39460.01
18:22:36|39460.01
18:22:38|39460.01
18:22:38|39458.39
18:22:39|39458.38
18:22:40|39458.38
18:22:42|39458.38
18:22:43|39458.39
18:22:44|39458.38
18:22:44|39458.39
18:22:45|39458.38
18:22:47|39448.79
18:22:48|39451.97
18:22:48|39446.39
18:22:49|39446.4
18:22:51|39446.39
18:22:52|39446.39
18:22:53|39447.98
18:22:55|39447.98
18:22:56|39447.99
18:22:57|39447.98
18:22:58|39447.99
18:22:59|39447.59
18:23:01|39446.77
18:23:01|39446.39
18:23:02|39446.39
18:23:04|39441.74
18:23:05|39441.73
18:23:06|39441.59
18:23:06|39441.59
18:23:08|39441.6
18:23:08|39441.59
18:23:10|39441.59
18:23:12|39441.59
18:23:12|39438.47
18:23:13|39438.47
18:23:14|39438.47
18:23:16|39438.23
18:23:16|39436.54
18:23:18|39436.53
18:23:18|39432.02
18:23:20|39432.03
18:23:20|39432.03
18:23:22|39432.03
18:23:22|39432.02
18:23:23|39432.03
18:23:25|39432.03
18:23:26|39432.02
18:23:27|39432.02
18:23:28|39430.32
18:23:29|39427.01
18:23:30|39427.01
18:23:30|39427.
18:23:31|39423.38
18:23:33|39423.34
18:23:34|39423.34
18:23:35|39423.34
18:23:36|39423.34
18:23:37|39423.34
18:23:38|39427.
18:23:39|39433.21
18:23:40|39435.35
18:23:41|39435.35
18:23:42|39435.36
18:23:43|39447.4
18:23:44|39451.09
18:23:45|39449.8
18:23:46|39449.8
18:23:47|39449.8
18:23:49|39448.
18:23:49|39448.
18:23:50|39448.01
18:23:52|39442.31
18:23:53|39435.83
18:23:54|39431.1
18:23:56|39431.11
18:23:56|39431.11
18:23:57|39431.11
18:23:58|39431.11
18:24:00|39435.48
18:24:00|39435.48
18:24:01|39435.47
18:24:02|39435.47
18:24:04|39435.47
18:24:05|39435.48
18:24:05|39441.99
18:24:06|39442.31
18:24:07|39442.31
18:24:08|39442.31
18:24:09|39438.69
18:24:11|39438.5
18:24:12|39438.48
18:24:12|39433.53
18:24:13|39433.54
18:24:15|39433.54
18:24:15|39431.27
18:24:16|39431.1
18:24:17|39431.1
18:24:18|39431.1
18:24:20|39431.1
18:24:21|39431.11
18:24:22|39431.11
18:24:23|39431.11
18:24:23|39431.1
18:24:24|39428.72
18:24:26|39441.59
18:24:26|39441.58
18:24:27|39438.22
18:24:28|39438.21
18:24:30|39438.21
18:24:30|39438.22
18:24:31|39438.21
18:24:32|39448.54
18:24:34|39448.88
18:24:34|39448.87
18:24:35|39448.87
18:24:36|39448.87
18:24:38|39448.87
18:24:39|39448.87
18:24:39|39448.88
18:24:40|39448.88
18:24:41|39451.43
18:24:42|39452.63
18:24:43|39452.63
18:24:44|39452.86
18:24:45|39455.46
18:24:47|39455.45
18:24:48|39455.45
18:24:49|39455.45
18:24:50|39455.45
18:24:51|39455.46
18:24:52|39455.52
18:24:53|39455.52
18:24:53|39455.52
18:24:55|39455.53
18:24:57|39455.52
18:24:58|39451.44
18:24:59|39451.45
18:24:59|39451.45
18:25:01|39451.45
18:25:03|39448.88
18:25:03|39448.89
18:25:05|39448.88
18:25:06|39448.89
18:25:07|39448.88
18:25:08|39448.89
18:25:09|39444.95
18:25:10|39444.72
18:25:11|39444.72
18:25:12|39440.03
18:25:13|39440.03
18:25:14|39440.03
18:25:15|39441.62
18:25:16|39441.62
18:25:17|39438.71
18:25:18|39431.12
18:25:19|39431.11
18:25:20|39428.73
18:25:21|39428.74
18:25:22|39428.74
18:25:23|39427.67
18:25:24|39426.01
18:25:25|39426.02
18:25:26|39426.02
18:25:27|39426.02
18:25:28|39426.01
18:25:29|39426.01
18:25:30|39426.02
18:25:31|39426.02
18:25:32|39426.02
18:25:33|39426.01
18:25:34|39426.01
18:25:35|39426.02
18:25:36|39426.01
18:25:37|39426.01
18:25:38|39426.01
18:25:39|39426.01
18:25:40|39426.02
18:25:41|39426.02
18:25:42|39426.02
18:25:43|39426.01
18:25:45|39426.02
18:25:45|39426.01
18:25:47|39426.01
18:25:47|39426.01
18:25:49|39426.02
18:25:50|39426.02
18:25:51|39426.01
18:25:52|39426.01
18:25:53|39426.01
18:25:54|39426.02
18:25:56|39434.87
18:25:57|39441.02
18:25:58|39441.09
18:25:58|39447.97
18:25:59|39447.97
18:26:00|39447.96
18:26:02|39447.96
18:26:02|39447.97
18:26:03|39447.96
18:26:04|39447.96
18:26:06|39447.55
18:26:07|39447.55
18:26:07|39447.55
18:26:09|39447.55
18:26:09|39447.55
18:26:10|39447.55
18:26:12|39447.56
18:26:12|39447.55
18:26:13|39447.56
18:26:15|39448.89
18:26:15|39448.88
18:26:17|39448.88
18:26:18|39448.88
18:26:19|39448.88
18:26:20|39448.88
18:26:21|39448.88
18:26:22|39448.88
18:26:23|39444.
18:26:24|39437.94
18:26:24|39436.85
18:26:26|39433.42
18:26:27|39433.42
18:26:28|39433.42
18:26:29|39433.42
18:26:30|39433.42
18:26:31|39433.42
18:26:32|39433.42
18:26:33|39439.54
18:26:34|39443.16
18:26:35|39448.07
18:26:36|39448.76
18:26:37|39448.77
18:26:38|39448.76
18:26:39|39448.77
18:26:40|39448.77
18:26:41|39448.77
18:26:42|39448.77
18:26:43|39446.39
18:26:44|39442.08
18:26:45|39442.07
18:26:46|39441.83
18:26:48|39441.74
18:26:48|39441.75
18:26:50|39438.01
18:26:50|39438.01
18:26:51|39438.01
18:26:52|39438.
18:26:53|39438.01
18:26:54|39438.
18:26:56|39438.01
18:26:57|39438.
18:26:58|39438.
18:26:59|39438.
18:27:00|39438.
18:27:01|39433.67
18:27:02|39432.19
18:27:03|39441.76
18:27:04|39441.89
18:27:05|39441.9
18:27:06|39447.59
18:27:07|39450.39
18:27:08|39450.39
18:27:09|39450.4
18:27:10|39450.4
18:27:11|39450.4
18:27:12|39450.4
18:27:13|39452.
18:27:14|39450.4
18:27:15|39450.41
18:27:16|39450.4
18:27:17|39450.4
18:27:18|39450.4
18:27:19|39450.4
18:27:20|39440.29
18:27:22|39434.62
18:27:23|39432.21
18:27:23|39432.19
18:27:24|39432.19
18:27:25|39445.24
18:27:27|39460.78
18:27:28|39467.52
18:27:29|39463.66
18:27:29|39463.44
18:27:31|39463.44
18:27:32|39461.51
18:27:33|39452.16
18:27:34|39458.87
18:27:35|39458.86
18:27:36|39458.86
18:27:37|39458.86
18:27:38|39458.86
18:27:39|39458.87
18:27:40|39448.01
18:27:41|39448.01
18:27:43|39448.01
18:27:43|39451.09
18:27:44|39451.1
18:27:45|39451.09
18:27:46|39451.09
18:27:47|39451.1
18:27:48|39451.09
18:27:50|39451.1
18:27:51|39448.34
18:27:51|39448.33
18:27:52|39448.34
18:27:53|39448.33
18:27:54|39448.33
18:27:56|39448.33
18:27:57|39448.33
18:27:58|39448.34
18:27:59|39450.94
18:28:01|39450.94
18:28:02|39450.94
18:28:03|39450.94
18:28:04|39450.94
18:28:06|39450.94
18:28:07|39448.33
18:28:08|39444.75
18:28:09|39441.97
18:28:10|39441.98
18:28:11|39441.1
18:28:11|39437.
18:28:12|39437.
18:28:13|39437.
18:28:15|39437.01
18:28:16|39437.
18:28:16|39437.
18:28:18|39441.1
18:28:19|39441.11
18:28:20|39441.1
18:28:21|39435.17
18:28:22|39435.17
18:28:22|39435.17
18:28:24|39435.17
18:28:25|39435.16
18:28:26|39435.16
18:28:27|39435.17
18:28:27|39435.17
18:28:29|39435.16
18:28:30|39435.17
18:28:31|39435.17
18:28:32|39435.16
18:28:33|39432.19
18:28:34|39432.19
18:28:34|39432.19
18:28:36|39432.19
18:28:37|39432.19
18:28:38|39443.73
18:28:39|39461.09
18:28:40|39461.1
18:28:41|39461.09
18:28:42|39461.1
18:28:43|39461.09
18:28:44|39461.1
18:28:45|39465.82
18:28:46|39465.82
18:28:47|39464.95
18:28:48|39464.68
18:28:49|39464.69
18:28:50|39464.68
18:28:51|39464.68
18:28:52|39456.6
18:28:53|39456.59
18:28:54|39456.59
18:28:55|39456.6
18:28:56|39456.6
18:28:58|39456.59
18:28:58|39454.43
18:28:59|39454.43
18:29:01|39454.43
18:29:01|39454.44
18:29:03|39453.84
18:29:04|39453.85
18:29:05|39456.47
18:29:06|39472.22
18:29:07|39473.28
18:29:08|39473.28
18:29:09|39473.27
18:29:10|39473.27
18:29:11|39473.74
18:29:13|39474.
18:29:14|39474.
18:29:15|39474.01
18:29:16|39474.
18:29:16|39474.01
18:29:18|39473.27
18:29:18|39473.28
18:29:20|39473.28
18:29:20|39473.28
18:29:22|39473.27
18:29:22|39473.27
18:29:23|39473.28
18:29:25|39473.27
18:29:26|39473.27
18:29:27|39472.07
18:29:28|39470.42
18:29:28|39470.42
18:29:30|39470.42
18:29:32|39470.42
18:29:32|39470.43
18:29:33|39470.42
18:29:34|39470.42
18:29:35|39454.43
18:29:36|39452.69
18:29:37|39452.68
18:29:38|39452.68
18:29:39|39452.69
18:29:40|39441.11
18:29:41|39441.11
18:29:42|39441.1
18:29:43|39441.1
18:29:44|39441.1
18:29:45|39441.11
18:29:46|39441.11
18:29:48|39441.1
18:29:49|39441.11
18:29:50|39441.11
18:29:51|39441.11
18:29:51|39441.11
18:29:53|39441.11
18:29:54|39441.1
18:29:55|39441.11
18:29:56|39441.1
18:29:57|39441.1
18:29:59|39441.11
18:30:00|39441.1
18:30:01|39441.11
18:30:01|39441.11
18:30:03|39441.11
18:30:03|39437.48
18:30:05|39437.48
18:30:06|39437.48
18:30:07|39440.17
18:30:08|39449.88
18:30:09|39449.88
18:30:10|39449.88
18:30:11|39445.68
18:30:12|39445.68
18:30:13|39445.68
18:30:14|39445.67
18:30:16|39445.68
18:30:17|39445.68
18:30:18|39445.68
18:30:19|39445.68
18:30:19|39445.68
18:30:21|39438.24
18:30:21|39438.23
18:30:22|39438.24
18:30:24|39438.24
18:30:25|39438.23
18:30:26|39438.23
18:30:27|39438.23
18:30:28|39438.23
18:30:29|39438.24
18:30:30|39438.23
18:30:31|39438.23
18:30:32|39438.23
18:30:32|39438.24
18:30:34|39438.2
18:30:36|39437.48
18:30:37|39437.48
18:30:37|39437.48
18:30:38|39437.48
18:30:39|39437.48
18:30:41|39437.47
18:30:42|39437.47
18:30:43|39437.48
18:30:43|39437.47
18:30:44|39437.48
18:30:46|39437.47
18:30:47|39437.48
18:30:47|39431.19
18:30:49|39431.19
18:30:50|39428.39
18:30:51|39426.01
18:30:52|39426.
18:30:53|39426.01
18:30:54|39426.01
18:30:55|39426.01
18:30:56|39426.01
18:30:57|39426.
18:30:58|39426.01
18:30:59|39426.01
18:31:00|39426.
18:31:01|39426.01
18:31:02|39426.
18:31:03|39426.95
18:31:04|39429.62
18:31:05|39429.62
18:31:06|39429.62
18:31:07|39429.61
18:31:08|39429.61
18:31:09|39429.61
18:31:10|39429.61
18:31:11|39429.62
18:31:13|39429.61
18:31:14|39429.61
18:31:15|39429.62
18:31:15|39429.61
18:31:18|39429.61
18:31:19|39429.61
18:31:19|39430.98
18:31:21|39430.98
18:31:22|39433.9
18:31:24|39423.2
18:31:24|39423.2
18:31:26|39416.96
18:31:27|39416.96
18:31:29|39416.96
18:31:30|39416.96
18:31:30|39416.96
18:31:32|39414.97
18:31:33|39411.76
18:31:34|39411.77
18:31:34|39411.77
18:31:36|39406.32
18:31:36|39404.63
18:31:38|39396.48
18:31:39|39391.16
18:31:40|39392.48
18:31:41|39392.49
18:31:42|39392.49
18:31:44|39386.43
18:31:44|39386.43
18:31:45|39386.43
18:31:47|39380.64
18:31:48|39380.63
18:31:49|39380.64
18:31:50|39380.64
18:31:51|39385.86
18:31:52|39387.09
18:31:53|39387.09
18:31:54|39387.09
18:31:55|39387.08
18:31:56|39385.87
18:31:57|39381.36
18:31:58|39381.36
18:31:59|39381.35
18:32:00|39381.36
18:32:01|39381.35
18:32:02|39381.36
18:32:03|39381.36
18:32:04|39381.35
18:32:05|39386.
18:32:06|39386.
18:32:07|39385.99
18:32:08|39388.82
18:32:10|39398.63
18:32:11|39401.1
18:32:13|39401.1
18:32:13|39401.09
18:32:15|39399.98
18:32:16|39399.85
18:32:17|39399.85
18:32:18|39388.07
18:32:18|39387.12
18:32:20|39387.11
18:32:20|39387.11
18:32:22|39383.03
18:32:23|39383.04
18:32:25|39383.04
18:32:25|39383.04
18:32:27|39385.42
18:32:28|39390.68
18:32:30|39387.83
18:32:30|39383.03
18:32:31|39383.03
18:32:32|39383.04
18:32:33|39385.67
18:32:34|39385.66
18:32:35|39385.67
18:32:37|39385.72
18:32:37|39387.59
18:32:39|39387.58
18:32:40|39387.58
18:32:41|39387.83
18:32:42|39394.
18:32:43|39395.38
18:32:43|39395.39
18:32:45|39397.99
18:32:46|39397.98
18:32:46|39397.99
18:32:47|39397.98
18:32:48|39397.98
18:32:50|39384.97
18:32:51|39388.64
18:32:51|39393.99
18:32:52|39388.8
18:32:54|39388.64
18:32:54|39383.84
18:32:56|39383.85
18:32:57|39383.85
18:32:58|39383.84
18:32:58|39383.84
18:32:59|39383.85
18:33:01|39383.84
18:33:02|39382.56
18:33:04|39381.95
18:33:04|39376.58
18:33:05|39375.21
18:33:07|39375.2
18:33:07|39375.21
18:33:08|39375.21
18:33:09|39375.2
18:33:11|39375.2
18:33:12|39375.2
18:33:13|39370.
18:33:14|39370.01
18:33:15|39371.47
18:33:16|39371.46
18:33:17|39371.46
18:33:19|39371.46
18:33:20|39371.47
18:33:20|39368.2
18:33:21|39364.34
18:33:23|39364.34
18:33:24|39364.33
18:33:25|39364.34
18:33:25|39364.34
18:33:27|39364.34
18:33:28|39364.34
18:33:29|39364.33
18:33:30|39364.34
18:33:31|39364.34
18:33:32|39364.33
18:33:33|39363.74
18:33:34|39363.73
18:33:35|39363.74
18:33:36|39363.73
18:33:37|39363.64
18:33:38|39363.63
18:33:40|39363.64
18:33:41|39361.1
18:33:42|39361.11
18:33:43|39361.1
18:33:44|39354.7
18:33:45|39354.71
18:33:46|39354.71
18:33:47|39354.71
18:33:48|39354.71
18:33:49|39354.71
18:33:50|39354.7
18:33:51|39354.7
18:33:52|39354.7
18:33:53|39354.71
18:33:54|39354.71
18:33:55|39354.71
18:33:56|39354.7
18:33:57|39354.71
18:33:58|39354.71
18:33:59|39362.53
18:34:00|39371.03
18:34:01|39371.02
18:34:02|39368.87
18:34:03|39367.91
18:34:05|39367.91
18:34:05|39367.92
18:34:06|39367.92
18:34:07|39367.92
18:34:09|39367.92
18:34:10|39370.
18:34:10|39370.
18:34:11|39370.
18:34:13|39377.99
18:34:14|39380.77
18:34:16|39370.33
18:34:17|39370.33
18:34:17|39372.
18:34:19|39372.95
18:34:20|39373.18
18:34:21|39373.18
18:34:22|39373.18
18:34:23|39373.19
18:34:24|39372.
18:34:25|39372.
18:34:26|39371.99
18:34:27|39372.
18:34:29|39372.
18:34:30|39371.99
18:34:31|39371.99
18:34:32|39372.
18:34:32|39371.99
18:34:33|39371.99
18:34:35|39372.
18:34:35|39379.67
18:34:36|39380.99
18:34:38|39380.99
18:34:39|39381.
18:34:39|39375.83
18:34:41|39375.84
18:34:41|39375.84
18:34:42|39372.48
18:34:43|39372.48
18:34:44|39372.47
18:34:46|39372.48
18:34:47|39372.47
18:34:49|39372.47
18:34:49|39372.48
18:34:50|39372.47
18:34:51|39375.83
18:34:52|39377.4
18:34:54|39377.4
18:34:54|39378.23
18:34:56|39380.
18:34:57|39383.99
18:34:58|39384.
18:34:59|39384.
18:35:00|39383.99
18:35:01|39383.99
18:35:02|39379.99
18:35:03|39380.
18:35:04|39380.
18:35:05|39380.
18:35:07|39379.99
18:35:08|39380.
18:35:08|39382.07
18:35:09|39383.32
18:35:10|39383.32
18:35:11|39383.31
18:35:12|39383.32
18:35:13|39383.31
18:35:14|39383.32
18:35:16|39383.32
18:35:17|39383.32
18:35:18|39383.32
18:35:19|39383.31
18:35:20|39383.31
18:35:21|39383.32
18:35:22|39382.79
18:35:23|39382.72
18:35:24|39382.73
18:35:25|39382.73
18:35:26|39382.72
18:35:27|39356.95
18:35:28|39347.31
18:35:29|39343.01
18:35:30|39343.01
18:35:31|39345.2
18:35:32|39347.99
18:35:33|39343.01
18:35:34|39339.71
18:35:35|39339.72
18:35:36|39339.71
18:35:37|39339.71
18:35:38|39339.71
18:35:39|39339.72
18:35:41|39347.45
18:35:42|39347.44
18:35:42|39347.44
18:35:43|39347.44
18:35:45|39351.1
18:35:46|39361.31
18:35:47|39362.33
18:35:48|39362.34
18:35:49|39362.34
18:35:50|39361.02
18:35:51|39357.78
18:35:52|39357.79
18:35:53|39357.52
18:35:54|39357.06
18:35:55|39357.06
18:35:56|39351.36
18:35:57|39351.35
18:35:58|39355.99
18:35:59|39366.22
18:36:00|39366.21
18:36:01|39366.21
18:36:02|39366.21
18:36:03|39366.22
18:36:04|39366.21
18:36:05|39366.21
18:36:06|39366.22
18:36:07|39360.
18:36:08|39360.
18:36:09|39361.43
18:36:10|39361.67
18:36:11|39361.66
18:36:12|39361.67
18:36:13|39361.66
18:36:14|39361.67
18:36:15|39365.99
18:36:16|39366.
18:36:18|39366.
18:36:19|39366.
18:36:20|39366.22
18:36:21|39374.
18:36:22|39374.
18:36:23|39374.
18:36:24|39373.99
18:36:25|39373.99
18:36:26|39378.05
18:36:27|39378.05
18:36:28|39378.05
18:36:29|39378.04
18:36:30|39378.04
18:36:31|39378.04
18:36:32|39369.6
18:36:33|39367.68
18:36:34|39367.68
18:36:35|39367.68
18:36:36|39367.69
18:36:37|39361.91
18:36:38|39360.08
18:36:39|39360.08
18:36:40|39360.08
18:36:41|39360.08
18:36:42|39360.08
18:36:43|39360.09
18:36:44|39360.09
18:36:45|39360.09
18:36:46|39360.09
18:36:47|39360.08
18:36:48|39360.08
18:36:49|39360.71
18:36:50|39360.74
18:36:51|39360.74
18:36:52|39360.74
18:36:53|39360.74
18:36:54|39360.73
18:36:55|39360.73
18:36:56|39360.09
18:36:58|39360.09
18:36:59|39360.08
18:36:59|39360.09
18:37:00|39360.09
18:37:01|39360.09
18:37:02|39360.09
18:37:03|39360.08
18:37:05|39360.08
18:37:06|39360.08
18:37:07|39360.08
18:37:07|39360.08
18:37:09|39362.62
18:37:10|39362.62
18:37:11|39362.61
18:37:12|39362.62
18:37:13|39365.74
18:37:14|39365.75
18:37:14|39367.43
18:37:16|39367.44
18:37:16|39367.44
18:37:18|39367.45
18:37:19|39368.37
18:37:20|39372.59
18:37:21|39374.49
18:37:22|39374.48
18:37:23|39374.48
18:37:24|39374.49
18:37:25|39374.48
18:37:26|39374.49
18:37:27|39374.48
18:37:28|39370.
18:37:29|39370.
18:37:30|39371.27
18:37:31|39372.7
18:37:32|39363.39
18:37:33|39360.99
18:37:34|39360.08
18:37:35|39360.08
18:37:36|39352.8
18:37:37|39351.59
18:37:38|39351.6
18:37:39|39351.59
18:37:40|39351.6
18:37:41|39351.59
18:37:42|39351.59
18:37:43|39351.59
18:37:44|39351.59
18:37:45|39351.59
18:37:46|39351.1
18:37:47|39351.1
18:37:48|39351.1
18:37:49|39351.11
18:37:50|39352.79
18:37:51|39352.78
18:37:52|39344.02
18:37:53|39342.23
18:37:54|39342.
18:37:55|39342.16
18:37:56|39342.94
18:37:57|39342.94
18:37:58|39342.94
18:37:59|39342.95
18:38:00|39342.94
18:38:01|39342.95
18:38:02|39342.95
18:38:03|39342.95
18:38:04|39342.94
18:38:06|39342.95
18:38:07|39342.94
18:38:08|39342.94
18:38:09|39342.94
18:38:10|39342.95
18:38:11|39342.95
18:38:12|39342.94
18:38:13|39342.94
18:38:14|39342.94
18:38:15|39341.76
18:38:16|39341.76
18:38:17|39341.76
18:38:18|39341.76
18:38:19|39341.77
18:38:20|39341.76
18:38:21|39341.76
18:38:23|39341.76
18:38:23|39339.71
18:38:24|39338.87
18:38:26|39334.08
18:38:26|39334.08
18:38:27|39334.08
18:38:29|39334.08
18:38:30|39328.14
18:38:31|39326.21
18:38:31|39326.21
18:38:32|39326.22
18:38:34|39326.21
18:38:35|39326.22
18:38:36|39326.21
18:38:36|39326.21
18:38:38|39326.21
18:38:38|39326.21
18:38:39|39317.67
18:38:41|39317.66
18:38:41|39317.67
18:38:43|39319.99
18:38:44|39320.
18:38:44|39320.17
18:38:46|39322.35
18:38:47|39322.35
18:38:48|39322.36
18:38:49|39322.35
18:38:49|39322.36
18:38:50|39322.35
18:38:51|39322.35
18:38:52|39322.36
18:38:53|39322.35
18:38:54|39322.35
18:38:56|39322.35
18:38:56|39322.36
18:38:57|39322.35
18:38:59|39322.36
18:39:00|39322.46
18:39:01|39325.74
18:39:02|39325.74
18:39:03|39325.74
18:39:04|39325.73
18:39:04|39325.73
18:39:05|39322.98
18:39:07|39322.45
18:39:08|39322.35
18:39:09|39322.35
18:39:10|39322.35
18:39:11|39318.08
18:39:12|39318.08
18:39:13|39329.17
18:39:14|39334.07
18:39:15|39334.07
18:39:16|39334.07
18:39:17|39339.93
18:39:18|39339.94
18:39:19|39339.93
18:39:21|39344.12
18:39:21|39346.6
18:39:22|39346.61
18:39:23|39344.15
18:39:25|39344.13
18:39:25|39336.
18:39:27|39336.01
18:39:28|39336.01
18:39:29|39336.
18:39:29|39336.01
18:39:31|39340.55
18:39:31|39336.
18:39:32|39335.87
18:39:34|39335.29
18:39:35|39331.91
18:39:36|39331.92
18:39:37|39331.91
18:39:37|39331.91
18:39:38|39331.91
18:39:39|39331.91
18:39:40|39331.92
18:39:41|39336.
18:39:43|39337.81
18:39:43|39345.06
18:39:45|39345.07
18:39:46|39345.06
18:39:47|39345.06
18:39:48|39339.13
18:39:49|39346.6
18:39:50|39346.61
18:39:51|39346.73
18:39:52|39346.74
18:39:53|39346.73
18:39:54|39346.73
18:39:55|39346.74
18:39:56|39349.99
18:39:57|39352.55
18:39:58|39352.78
18:39:59|39352.78
18:40:00|39352.79
18:40:01|39352.78
18:40:02|39352.78
18:40:03|39351.6
18:40:05|39349.19
18:40:05|39349.19
18:40:07|39349.19
18:40:08|39349.2
18:40:09|39349.2
18:40:10|39339.11
18:40:11|39332.15
18:40:12|39332.15
18:40:13|39332.15
18:40:15|39332.16
18:40:16|39326.72
18:40:17|39326.72
18:40:18|39326.72
18:40:19|39326.73
18:40:19|39326.72
18:40:21|39326.34
18:40:21|39322.19
18:40:23|39322.
18:40:23|39318.34
18:40:25|39318.35
18:40:26|39318.35
18:40:27|39323.27
18:40:27|39326.61
18:40:29|39326.61
18:40:30|39326.62
18:40:31|39326.62
18:40:32|39328.21
18:40:32|39331.09
18:40:33|39329.03
18:40:35|39328.31
18:40:35|39324.05
18:40:37|39324.06
18:40:38|39324.06
18:40:38|39324.05
18:40:40|39324.06
18:40:41|39324.05
18:40:42|39324.05
18:40:42|39324.06
18:40:44|39324.06
18:40:45|39318.33
18:40:45|39323.27
18:40:47|39326.39
18:40:48|39330.43
18:40:49|39330.43
18:40:49|39330.43
18:40:51|39332.16
18:40:52|39336.95
18:40:52|39336.96
18:40:53|39336.96
18:40:55|39336.96
18:40:55|39344.27
18:40:57|39344.99
18:40:58|39345.
18:40:58|39345.
18:40:59|39344.99
18:41:00|39344.99
18:41:02|39344.99
18:41:03|39345.
18:41:04|39344.99
18:41:04|39349.19
18:41:06|39353.5
18:41:07|39353.5
18:41:08|39353.51
18:41:09|39357.35
18:41:10|39361.
18:41:11|39360.99
18:41:12|39360.99
18:41:13|39360.99
18:41:14|39360.99
18:41:15|39361.
18:41:16|39361.
18:41:17|39360.99
18:41:19|39360.99
18:41:19|39358.79
18:41:20|39354.01
18:41:22|39349.91
18:41:24|39354.71
18:41:24|39354.71
18:41:25|39354.71
18:41:27|39354.71
18:41:27|39354.71
18:41:29|39354.71
18:41:29|39354.72
18:41:31|39354.71
18:41:31|39354.71
18:41:33|39349.92
18:41:33|39349.91
18:41:34|39341.16
18:41:35|39337.51
18:41:37|39337.49
18:41:38|39342.94
18:41:39|39342.94
18:41:40|39342.94
18:41:40|39342.95
18:41:42|39342.94
18:41:43|39342.95
18:41:43|39342.94
18:41:44|39342.94
18:41:45|39342.94
18:41:46|39342.94
18:41:48|39347.74
18:41:48|39351.09
18:41:49|39351.09
18:41:51|39351.09
18:41:52|39351.1
18:41:52|39351.09
18:41:53|39351.09
18:41:54|39351.1
18:41:55|39351.09
18:41:56|39365.07
18:41:57|39371.09
18:41:58|39371.09
18:41:59|39371.09
18:42:01|39374.48
18:42:01|39371.75
18:42:03|39361.11
18:42:03|39361.1
18:42:05|39361.1
18:42:06|39361.1
18:42:07|39361.11
18:42:08|39361.11
18:42:09|39355.97
18:42:11|39355.97
18:42:12|39355.97
18:42:12|39356.18
18:42:13|39356.18
18:42:15|39376.74
18:42:16|39380.09
18:42:18|39372.27
18:42:19|39369.59
18:42:19|39357.36
18:42:20|39357.35
18:42:22|39357.36
18:42:23|39357.35
18:42:23|39357.35
18:42:24|39357.36
18:42:26|39357.36
18:42:26|39357.35
18:42:28|39362.13
18:42:29|39364.3
18:42:30|39364.3
18:42:31|39364.3
18:42:32|39361.34
18:42:33|39354.08
18:42:34|39351.18
18:42:35|39350.
18:42:36|39350.01
18:42:37|39350.01
18:42:38|39350.
18:42:39|39337.49
18:42:40|39331.11
18:42:41|39331.1
18:42:43|39331.1
18:42:43|39331.1
18:42:44|39331.1
18:42:45|39331.1
18:42:47|39331.1
18:42:48|39331.1
18:42:48|39331.11
18:42:49|39331.1
18:42:50|39326.47
18:42:51|39324.22
18:42:52|39324.21
18:42:53|39324.22
18:42:54|39324.21
18:42:56|39321.39
18:42:56|39321.4
18:42:57|39329.75
18:42:58|39331.11
18:43:00|39331.11
18:43:00|39331.11
18:43:01|39331.11
18:43:02|39331.11
18:43:03|39331.11
18:43:04|39331.1
18:43:05|39331.1
18:43:06|39331.11
18:43:08|39332.63
18:43:08|39335.99
18:43:09|39336.
18:43:11|39336.
18:43:13|39335.99
18:43:14|39338.85
18:43:15|39338.84
18:43:16|39339.11
18:43:18|39339.21
18:43:19|39339.2
18:43:20|39339.21
18:43:21|39339.2
18:43:22|39339.2
18:43:23|39338.69
18:43:24|39338.69
18:43:25|39338.7
18:43:26|39332.74
18:43:27|39332.74
18:43:28|39332.74
18:43:29|39332.75
18:43:30|39324.65
18:43:31|39324.64
18:43:32|39324.65
18:43:33|39321.1
18:43:34|39320.63
18:43:35|39322.55
18:43:36|39324.23
18:43:37|39324.23
18:43:38|39324.23
18:43:39|39324.22
18:43:40|39324.22
18:43:41|39314.29
18:43:42|39314.29
18:43:43|39314.29
18:43:44|39314.28
18:43:45|39317.99
18:43:46|39317.99
18:43:47|39317.99
18:43:48|39317.99
18:43:49|39317.99
18:43:51|39314.28
18:43:51|39302.75
18:43:52|39300.01
18:43:54|39299.65
18:43:55|39294.
18:43:55|39298.59
18:43:56|39298.58
18:43:58|39298.59
18:43:59|39298.58
18:44:00|39298.58
18:44:01|39298.58
18:44:02|39298.58
18:44:03|39298.58
18:44:04|39298.58
18:44:05|39298.89
18:44:06|39298.9
18:44:07|39303.11
18:44:08|39303.25
18:44:09|39303.24
18:44:10|39303.24
18:44:11|39303.24
18:44:13|39303.24
18:44:14|39298.58
18:44:16|39298.58
18:44:17|39302.14
18:44:17|39302.15
18:44:19|39302.15
18:44:19|39302.14
18:44:20|39300.71
18:44:21|39299.27
18:44:23|39295.49
18:44:23|39295.49
18:44:25|39293.
18:44:25|39291.11
18:44:26|39283.5
18:44:27|39289.65
18:44:28|39291.83
18:44:29|39291.99
18:44:30|39292.55
18:44:31|39292.68
18:44:32|39297.16
18:44:33|39297.16
18:44:35|39297.15
18:44:35|39297.15
18:44:36|39301.09
18:44:37|39301.09
18:44:39|39301.09
18:44:39|39301.09
18:44:41|39301.1
18:44:42|39301.09
18:44:42|39301.1
18:44:43|39301.1
18:44:44|39301.23
18:44:46|39303.68
18:44:46|39306.96
18:44:47|39312.35
18:44:48|39312.35
18:44:49|39312.34
18:44:51|39312.35
18:44:51|39312.32
18:44:52|39312.33
18:44:53|39312.32
18:44:55|39312.33
18:44:56|39312.32
18:44:56|39312.33
18:44:57|39312.32
18:44:59|39312.32
18:45:00|39317.55
18:45:01|39317.55
18:45:02|39317.55
18:45:04|39309.18
18:45:04|39309.19
18:45:06|39309.18
18:45:08|39304.55
18:45:09|39302.63
18:45:10|39305.51
18:45:11|39305.52
18:45:12|39305.52
18:45:13|39304.06
18:45:14|39302.95
18:45:15|39301.1
18:45:16|39296.
18:45:17|39296.
18:45:18|39296.01
18:45:19|39296.
18:45:20|39296.01
18:45:21|39296.01
18:45:22|39294.72
18:45:23|39294.73
18:45:24|39292.79
18:45:26|39290.39
18:45:27|39288.01
18:45:28|39290.63
18:45:28|39295.
18:45:30|39297.59
18:45:31|39283.42
18:45:32|39283.42
18:45:33|39288.71
18:45:34|39288.71
18:45:35|39285.35
18:45:35|39283.95
18:45:36|39283.56
18:45:37|39283.56
18:45:38|39283.56
18:45:39|39283.56
18:45:41|39285.14
18:45:41|39291.1
18:45:42|39291.11
18:45:43|39291.11
18:45:45|39291.11
18:45:47|39291.1
18:45:48|39291.11
18:45:48|39291.1
18:45:50|39284.16
18:45:51|39284.15
18:45:52|39284.15
18:45:53|39284.16
18:45:54|39284.15
18:45:54|39284.16
18:45:56|39284.16
18:45:57|39284.16
18:45:58|39284.16
18:45:59|39284.16
18:46:00|39290.6
18:46:01|39290.84
18:46:02|39290.85
18:46:03|39290.84
18:46:04|39290.84
18:46:05|39290.84
18:46:06|39293.51
18:46:07|39293.5
18:46:08|39293.51
18:46:09|39293.51
18:46:10|39293.5
18:46:11|39293.5
18:46:12|39294.93
18:46:13|39295.21
18:46:14|39295.22
18:46:15|39295.5
18:46:16|39297.99
18:46:17|39298.54
18:46:18|39298.54
18:46:19|39298.54
18:46:20|39298.55
18:46:21|39298.54
18:46:22|39298.54
18:46:23|39298.54
18:46:24|39298.54
18:46:26|39298.55
18:46:26|39298.54
18:46:28|39298.55
18:46:29|39298.54
18:46:29|39298.55
18:46:30|39301.1
18:46:32|39306.63
18:46:32|39306.64
18:46:33|39306.63
18:46:34|39306.63
18:46:36|39302.
18:46:37|39302.
18:46:38|39302.01
18:46:39|39302.01
18:46:40|39302.
18:46:40|39302.
18:46:41|39309.99
18:46:43|39311.1
18:46:44|39312.32
18:46:46|39309.18
18:46:47|39309.18
18:46:47|39309.18
18:46:48|39316.55
18:46:50|39316.55
18:46:51|39316.54
18:46:51|39316.54
18:46:52|39316.55
18:46:54|39316.54
18:46:55|39321.58
18:46:55|39321.58
18:46:58|39321.58
18:46:59|39321.59
18:47:00|39321.59
18:47:01|39321.59
18:47:02|39316.67
18:47:02|39321.35
18:47:03|39321.35
18:47:05|39321.58
18:47:05|39321.59
18:47:07|39323.26
18:47:07|39323.26
18:47:09|39323.26
18:47:10|39323.27
18:47:11|39323.27
18:47:12|39323.26
18:47:13|39323.27
18:47:14|39323.26
18:47:15|39323.26
18:47:16|39323.27
18:47:17|39316.67
18:47:18|39316.66
18:47:19|39316.67
18:47:21|39316.66
18:47:21|39316.66
18:47:22|39316.53
18:47:23|39311.99
18:47:24|39309.18
18:47:25|39309.18
18:47:26|39309.18
18:47:27|39303.55
18:47:28|39302.01
18:47:29|39302.02
18:47:30|39302.02
18:47:31|39302.79
18:47:32|39311.98
18:47:34|39311.99
18:47:34|39311.99
18:47:36|39311.98
18:47:36|39311.98
18:47:38|39311.98
18:47:38|39311.99
18:47:39|39311.99
18:47:40|39311.98
18:47:41|39311.88
18:47:43|39311.89
18:47:43|39306.71
18:47:45|39303.11
18:47:46|39303.11
18:47:47|39291.33
18:47:49|39291.33
18:47:50|39298.54
18:47:50|39298.54
18:47:52|39289.19
18:47:53|39288.97
18:47:54|39288.98
18:47:55|39288.98
18:47:55|39288.98
18:47:57|39287.06
18:47:58|39287.06
18:47:59|39287.06
18:48:00|39287.07
18:48:01|39287.06
18:48:02|39287.06
18:48:03|39288.98
18:48:04|39288.98
18:48:05|39297.99
18:48:06|39297.99
18:48:07|39297.99
18:48:08|39297.99
18:48:09|39297.99
18:48:10|39298.
18:48:11|39298.
18:48:12|39295.46
18:48:13|39295.47
18:48:14|39295.47
18:48:15|39295.47
18:48:16|39295.47
18:48:17|39295.46
18:48:18|39295.47
18:48:19|39295.46
18:48:20|39290.63
18:48:21|39290.63
18:48:22|39284.39
18:48:23|39287.75
18:48:24|39287.95
18:48:25|39287.95
18:48:26|39287.95
18:48:27|39287.94
18:48:29|39287.94
18:48:30|39290.63
18:48:30|39293.75
18:48:31|39293.75
18:48:32|39293.74
18:48:33|39293.74
18:48:35|39293.74
18:48:35|39287.86
18:48:36|39288.02
18:48:38|39288.02
18:48:38|39288.03
18:48:40|39273.58
18:48:40|39272.5
18:48:41|39272.5
18:48:42|39267.83
18:48:43|39267.36
18:48:44|39267.36
18:48:46|39267.35
18:48:47|39262.31
18:48:49|39261.
18:48:50|39265.55
18:48:51|39263.62
18:48:52|39263.63
18:48:53|39263.62
18:48:54|39261.03
18:48:55|39261.04
18:48:56|39260.78
18:48:57|39260.77
18:48:58|39260.78
18:48:59|39260.78
18:49:00|39263.4
18:49:02|39265.56
18:49:02|39265.55
18:49:04|39265.55
18:49:05|39271.75
18:49:06|39271.75
18:49:07|39271.76
18:49:08|39271.76
18:49:09|39279.01
18:49:10|39280.09
18:49:11|39280.08
18:49:12|39280.08
18:49:13|39280.08
18:49:14|39280.08
18:49:15|39292.93
18:49:16|39299.99
18:49:17|39300.08
18:49:19|39301.1
18:49:20|39301.09
18:49:21|39301.09
18:49:22|39301.09
18:49:23|39301.09
18:49:24|39311.1
18:49:25|39311.09
18:49:26|39291.83
18:49:27|39291.56
18:49:28|39277.47
18:49:29|39275.17
18:49:30|39271.63
18:49:32|39271.63
18:49:33|39271.64
18:49:34|39276.43
18:49:35|39276.44
18:49:36|39272.24
18:49:37|39272.24
18:49:38|39272.25
18:49:39|39272.25
18:49:39|39272.25
18:49:40|39272.24
18:49:42|39272.24
18:49:43|39274.87
18:49:44|39274.87
18:49:44|39274.87
18:49:45|39277.43
18:49:47|39283.42
18:49:49|39283.42
18:49:50|39283.43
18:49:51|39283.43
18:49:53|39283.43
18:49:56|39280.72
18:49:57|39280.72
18:49:58|39277.07
18:49:59|39279.28
18:50:00|39279.28
18:50:01|39286.77
18:50:02|39286.78
18:50:03|39294.
18:50:04|39293.99
18:50:06|39293.99
18:50:07|39300.
18:50:08|39299.99
18:50:08|39300.
18:50:09|39299.99
18:50:10|39299.99
18:50:12|39299.99
18:50:13|39299.99
18:50:13|39299.99
18:50:15|39300.
18:50:16|39300.
18:50:17|39300.
18:50:18|39300.
18:50:18|39300.
18:50:20|39300.
18:50:21|39300.
18:50:22|39299.99
18:50:24|39299.99
18:50:24|39300.
18:50:26|39302.87
18:50:26|39309.99
18:50:28|39313.97
18:50:28|39313.99
18:50:30|39317.99
18:50:31|39316.32
18:50:32|39317.27
18:50:33|39317.26
18:50:34|39317.26
18:50:35|39317.27
18:50:36|39317.26
18:50:37|39317.27
18:50:38|39317.27
18:50:39|39317.27
18:50:40|39317.27
18:50:41|39317.27
18:50:42|39317.26
18:50:44|39309.61
18:50:45|39309.61
18:50:45|39309.61
18:50:46|39313.91
18:50:47|39320.
18:50:49|39322.95
18:50:50|39313.92
18:50:52|39311.11
18:50:52|39311.11
18:50:54|39307.26
18:50:54|39307.26
18:50:55|39307.25
18:50:57|39307.25
18:50:58|39302.64
18:50:59|39302.64
18:51:00|39302.63
18:51:01|39299.33
18:51:03|39299.27
18:51:03|39302.64
18:51:04|39302.63
18:51:06|39302.64
18:51:07|39299.51
18:51:07|39295.18
18:51:08|39295.18
18:51:10|39295.17
18:51:10|39295.18
18:51:12|39284.9
18:51:12|39284.9
18:51:13|39284.9
18:51:15|39284.89
18:51:15|39284.9
18:51:16|39281.1
18:51:18|39281.11
18:51:18|39283.19
18:51:19|39287.47
18:51:20|39287.46
18:51:21|39295.67
18:51:23|39297.82
18:51:23|39297.95
18:51:24|39297.94
18:51:25|39297.95
18:51:26|39297.94
18:51:27|39310.55
18:51:28|39317.87
18:51:29|39321.1
18:51:31|39318.01
18:51:32|39318.02
18:51:32|39318.01
18:51:34|39318.01
18:51:35|39315.18
18:51:35|39314.31
18:51:37|39314.3
18:51:37|39318.
18:51:39|39324.23
18:51:39|39331.1
18:51:40|39331.1
18:51:42|39331.1
18:51:43|39331.1
18:51:44|39331.19
18:51:45|39337.61
18:51:46|39337.62
18:51:47|39337.61
18:51:48|39337.61
18:51:49|39337.61
18:51:51|39332.29
18:51:52|39332.29
18:51:53|39332.3
18:51:55|39332.3
18:51:56|39332.3
18:51:56|39332.29
18:51:57|39332.3
18:51:58|39332.3
18:51:59|39332.3
18:52:00|39332.29
18:52:02|39325.
18:52:03|39325.
18:52:04|39325.01
18:52:04|39325.01
18:52:06|39320.57
18:52:06|39316.9
18:52:08|39316.53
18:52:08|39316.53
18:52:09|39316.52
18:52:11|39316.53
18:52:11|39309.83
18:52:12|39309.83
18:52:13|39311.26
18:52:14|39309.59
18:52:15|39309.36
18:52:17|39300.57
18:52:18|39300.43
18:52:18|39298.37
18:52:19|39298.31
18:52:20|39298.16
18:52:21|39294.34
18:52:23|39292.58
18:52:23|39292.57
18:52:24|39292.58
18:52:25|39292.57
18:52:26|39296.87
18:52:28|39299.51
18:52:28|39300.
18:52:29|39302.
18:52:30|39301.99
18:52:31|39302.
18:52:32|39302.
18:52:34|39301.99
18:52:35|39288.24
18:52:35|39293.79
18:52:37|39293.79
18:52:37|39293.8
18:52:38|39295.19
18:52:40|39298.
18:52:41|39297.99
18:52:41|39297.99
18:52:42|39297.99
18:52:43|39298.
18:52:44|39297.99
18:52:45|39298.
18:52:46|39297.99
18:52:48|39298.
18:52:49|39300.
18:52:50|39302.4
18:52:50|39302.4
18:52:52|39302.39
18:52:54|39302.39
18:52:55|39297.99
18:52:56|39296.15
18:52:56|39293.21
18:52:58|39293.2
18:52:59|39288.23
18:52:59|39288.23
18:53:00|39289.47
18:53:02|39295.99
18:53:03|39294.34
18:53:03|39290.01
18:53:04|39290.
18:53:06|39287.07
18:53:07|39287.07
18:53:08|39288.47
18:53:09|39288.71
18:53:10|39288.71
18:53:11|39289.72
18:53:12|39293.99
18:53:13|39299.75
18:53:14|39301.99
18:53:15|39301.99
18:53:17|39302.
18:53:18|39302.
18:53:19|39302.
18:53:19|39301.99
18:53:20|39301.99
18:53:22|39301.21
18:53:22|39301.21
18:53:23|39294.96
18:53:24|39294.97
18:53:25|39294.97
18:53:26|39294.97
18:53:27|39294.97
18:53:28|39294.96
18:53:29|39294.96
18:53:30|39294.44
18:53:31|39292.45
18:53:32|39292.31
18:53:33|39286.31
18:53:35|39286.28
18:53:35|39286.27
18:53:37|39279.27
18:53:38|39276.
18:53:38|39277.89
18:53:40|39277.89
18:53:40|39277.9
18:53:42|39277.89
18:53:43|39277.89
18:53:44|39277.89
18:53:45|39277.89
18:53:46|39284.
18:53:47|39284.38
18:53:48|39288.
18:53:49|39288.
18:53:50|39288.
18:53:52|39279.15
18:53:53|39279.14
18:53:55|39279.14
18:53:56|39279.15
18:53:58|39277.89
18:53:58|39277.9
18:53:59|39277.9
18:54:01|39272.34
18:54:02|39272.35
18:54:02|39272.34
18:54:03|39272.35
18:54:05|39275.75
18:54:06|39275.74
18:54:07|39275.75
18:54:07|39275.75
18:54:08|39275.75
18:54:10|39274.31
18:54:11|39272.25
18:54:12|39272.26
18:54:13|39272.26
18:54:14|39272.26
18:54:15|39278.63
18:54:16|39283.46
18:54:18|39283.45
18:54:18|39283.46
18:54:19|39283.46
18:54:21|39283.46
18:54:21|39283.46
18:54:22|39283.46
18:54:24|39283.46
18:54:24|39283.45
18:54:26|39283.46
18:54:26|39283.45
18:54:28|39283.45
18:54:28|39283.46
18:54:30|39283.46
18:54:31|39283.46
18:54:32|39291.11
18:54:32|39299.75
18:54:33|39299.83
18:54:34|39299.84
18:54:36|39299.84
18:54:37|39284.01
18:54:37|39284.01
18:54:38|39284.
18:54:40|39284.
18:54:40|39284.01
18:54:41|39284.01
18:54:42|39276.64
18:54:43|39276.64
18:54:45|39276.64
18:54:46|39276.64
18:54:46|39276.64
18:54:47|39275.76
18:54:48|39277.86
18:54:50|39280.55
18:54:51|39280.54
18:54:51|39280.54
18:54:52|39280.55
18:54:54|39280.53
18:54:55|39278.61
18:54:56|39278.23
18:54:58|39278.52
18:54:59|39279.99
18:55:00|39279.99
18:55:00|39275.
18:55:01|39275.01
18:55:03|39275.01
18:55:03|39275.
18:55:05|39275.01
18:55:06|39274.78
18:55:06|39269.32
18:55:08|39269.32
18:55:09|39269.32
18:55:09|39269.31
18:55:11|39269.32
18:55:12|39269.31
18:55:13|39261.12
18:55:14|39260.52
18:55:15|39260.52
18:55:16|39260.51
18:55:17|39260.52
18:55:18|39260.52
18:55:19|39263.26
18:55:20|39263.25
18:55:21|39263.26
18:55:22|39263.25
18:55:23|39263.25
18:55:24|39263.26
18:55:25|39263.25
18:55:26|39263.25
18:55:27|39260.51
18:55:28|39260.52
18:55:29|39260.52
18:55:30|39260.52
18:55:31|39252.5
18:55:32|39252.5
18:55:33|39252.5
18:55:34|39252.49
18:55:35|39252.49
18:55:36|39252.49
18:55:37|39252.5
18:55:38|39255.59
18:55:39|39255.59
18:55:40|39255.58
18:55:41|39261.83
18:55:42|39261.99
18:55:43|39262.
18:55:44|39263.22
18:55:45|39264.23
18:55:47|39267.09
18:55:48|39267.1
18:55:49|39267.1
18:55:50|39267.1
18:55:50|39267.1
18:55:51|39267.99
18:55:52|39268.
18:55:54|39269.31
18:55:55|39269.31
18:55:56|39269.31
18:55:58|39269.31
18:55:58|39269.32
18:55:59|39269.32
18:56:01|39269.32
18:56:02|39269.32
18:56:03|39269.32
18:56:05|39269.32
18:56:06|39269.32
18:56:07|39269.32
18:56:08|39269.31
18:56:09|39269.31
18:56:10|39269.32
18:56:12|39269.31
18:56:12|39263.26
18:56:14|39263.27
18:56:15|39263.27
18:56:16|39258.23
18:56:17|39252.01
18:56:18|39252.01
18:56:19|39252.
18:56:20|39252.01
18:56:22|39252.01
18:56:22|39252.01
18:56:23|39252.
18:56:25|39252.
18:56:25|39252.
18:56:26|39252.
18:56:27|39252.01
18:56:28|39252.01
18:56:29|39252.01
18:56:30|39252.01
18:56:31|39246.77
18:56:33|39240.
18:56:33|39240.
18:56:34|39240.
18:56:36|39240.01
18:56:37|39231.11
18:56:38|39226.2
18:56:39|39225.73
18:56:39|39225.72
18:56:41|39225.73
18:56:42|39225.72
18:56:43|39225.72
18:56:45|39225.73
18:56:46|39225.73
18:56:46|39225.72
18:56:47|39225.72
18:56:49|39225.73
18:56:50|39225.73
18:56:51|39225.72
18:56:51|39225.72
18:56:53|39225.73
18:56:53|39225.73
18:56:55|39225.73
18:56:56|39225.72
18:56:57|39217.45
18:56:59|39215.8
18:56:59|39213.76
18:57:00|39213.77
18:57:02|39213.77
18:57:04|39213.77
18:57:05|39221.49
18:57:05|39227.02
18:57:06|39227.02
18:57:07|39234.72
18:57:08|39230.16
18:57:10|39230.16
18:57:10|39230.15
18:57:12|39230.16
18:57:12|39230.15
18:57:13|39230.15
18:57:15|39230.16
18:57:16|39230.15
18:57:17|39230.16
18:57:18|39230.16
18:57:19|39230.16
18:57:21|39230.16
18:57:22|39230.16
18:57:23|39230.16
18:57:24|39230.16
18:57:25|39213.67
18:57:26|39206.44
18:57:26|39206.45
18:57:27|39206.45
18:57:28|39206.45
18:57:30|39206.44
18:57:30|39206.44
18:57:32|39206.45
18:57:33|39206.45
18:57:34|39206.45
18:57:35|39201.13
18:57:36|39188.39
18:57:37|39189.99
18:57:38|39189.98
18:57:39|39189.99
18:57:40|39189.98
18:57:41|39189.99
18:57:41|39189.98
18:57:43|39189.99
18:57:44|39189.99
18:57:45|39189.99
18:57:46|39189.98
18:57:47|39189.63
18:57:48|39177.96
18:57:49|39177.96
18:57:50|39177.96
18:57:51|39177.96
18:57:52|39177.96
18:57:53|39186.25
18:57:54|39186.89
18:57:55|39190.
18:57:57|39193.9
18:57:58|39193.9
18:58:00|39193.9
18:58:01|39193.9
18:58:02|39193.9
18:58:03|39193.9
18:58:04|39196.73
18:58:05|39196.72
18:58:06|39196.72
18:58:07|39196.73
18:58:08|39196.72
18:58:10|39198.85
18:58:10|39194.81
18:58:12|39194.8
18:58:12|39194.8
18:58:14|39194.8
18:58:15|39190.55
18:58:16|39185.07
18:58:17|39184.
18:58:18|39184.01
18:58:19|39181.1
18:58:19|39181.1
18:58:21|39181.1
18:58:22|39179.44
18:58:22|39179.43
18:58:24|39179.43
18:58:25|39179.44
18:58:26|39177.95
18:58:27|39177.95
18:58:28|39170.01
18:58:30|39170.01
18:58:30|39170.01
18:58:31|39166.67
18:58:32|39166.66
18:58:34|39166.66
18:58:35|39166.67
18:58:35|39161.15
18:58:36|39161.11
18:58:37|39160.
18:58:38|39160.01
18:58:40|39160.01
18:58:41|39160.
18:58:42|39165.95
18:58:43|39165.95
18:58:43|39165.95
18:58:45|39165.95
18:58:46|39165.94
18:58:46|39165.94
18:58:47|39165.95
18:58:48|39165.95
18:58:49|39165.94
18:58:51|39165.95
18:58:52|39165.94
18:58:52|39165.95
18:58:54|39165.95
18:58:55|39162.
18:58:56|39161.99
18:58:57|39162.
18:58:59|39161.99
18:59:00|39162.
18:59:01|39165.35
18:59:02|39165.34
18:59:03|39165.35
18:59:05|39165.35
18:59:06|39165.34
18:59:07|39165.35
18:59:08|39165.35
18:59:09|39165.34
18:59:10|39165.35
18:59:11|39165.34
18:59:12|39167.02
18:59:13|39167.02
18:59:14|39167.03
18:59:15|39167.03
18:59:16|39163.2
18:59:17|39163.19
18:59:18|39163.19
18:59:19|39163.19
18:59:20|39159.72
18:59:22|39158.74
18:59:22|39158.73
18:59:23|39151.38
18:59:24|39148.
18:59:25|39148.
18:59:26|39148.
18:59:27|39148.01
18:59:29|39146.47
18:59:30|39146.47
18:59:30|39142.01
18:59:32|39142.02
18:59:33|39150.
18:59:33|39156.01
18:59:35|39152.15
18:59:35|39144.48
18:59:37|39144.48
18:59:38|39139.93
18:59:38|39133.93
18:59:39|39133.93
18:59:40|39133.92
18:59:42|39133.92
18:59:43|39133.93
18:59:43|39133.93
18:59:45|39133.93
18:59:46|39133.93
18:59:47|39108.
18:59:47|39115.98
18:59:48|39112.01
18:59:49|39111.59
18:59:51|39108.23
18:59:52|39109.43
18:59:53|39109.42
18:59:53|39109.42
18:59:55|39109.43
18:59:56|39100.01
18:59:57|39100.01
18:59:59|39095.39
19:00:00|39092.54
19:00:00|39098.15
19:00:02|39106.79
19:00:03|39118.
19:00:04|39132.81
19:00:05|39149.4
19:00:06|39161.03
19:00:07|39172.12
19:00:08|39172.3
19:00:09|39172.14
19:00:10|39172.13
19:00:11|39178.
19:00:12|39179.99
19:00:13|39180.
19:00:14|39174.18
19:00:15|39174.93
19:00:16|39179.27
19:00:17|39176.98
19:00:18|39185.75
19:00:19|39185.87
19:00:20|39189.83
19:00:21|39192.93
19:00:22|39185.88
19:00:23|39176.87
19:00:24|39172.12
19:00:25|39172.13
19:00:27|39176.63
19:00:28|39181.44
19:00:29|39177.14
19:00:30|39181.43
19:00:31|39177.27
19:00:31|39174.47
19:00:33|39179.02
19:00:34|39179.02
19:00:34|39179.02
19:00:35|39172.45
19:00:37|39172.12
19:00:38|39165.59
19:00:39|39161.12
19:00:40|39161.11
19:00:41|39161.11
19:00:41|39167.98
19:00:42|39173.99
19:00:44|39173.99
19:00:45|39169.
19:00:46|39156.01
19:00:47|39156.48
19:00:48|39156.48
19:00:49|39156.49
19:00:50|39150.01
19:00:50|39150.
19:00:52|39144.01
19:00:53|39144.01
19:00:54|39149.99
19:00:55|39153.84
19:00:56|39153.84
19:00:57|39153.84
19:00:58|39153.84
19:01:00|39153.84
19:01:00|39153.84
19:01:01|39153.84
19:01:02|39167.06
19:01:03|39172.12
19:01:04|39176.17
19:01:06|39176.17
19:01:07|39176.16
19:01:08|39176.16
19:01:09|39170.01
19:01:10|39170.01
19:01:11|39170.01
19:01:12|39170.01
19:01:13|39170.01
19:01:14|39175.7
19:01:15|39171.11
19:01:16|39171.12
19:01:17|39164.27
19:01:18|39164.27
19:01:19|39164.27
19:01:20|39164.26
19:01:21|39156.01
19:01:22|39156.01
19:01:23|39156.01
19:01:24|39156.01
19:01:25|39156.01
19:01:26|39156.01
19:01:27|39156.01
19:01:28|39156.
19:01:29|39156.
19:01:30|39156.
19:01:31|39149.98
19:01:32|39148.97
19:01:33|39146.41
19:01:34|39144.01
19:01:35|39144.
19:01:36|39144.
19:01:37|39144.01
19:01:38|39148.79
19:01:39|39148.96
19:01:40|39148.97
19:01:41|39148.97
19:01:42|39158.63
19:01:43|39161.1
19:01:44|39162.49
19:01:45|39156.12
19:01:46|39156.13
19:01:47|39156.12
19:01:49|39160.72
19:01:49|39160.72
19:01:50|39162.95
19:01:51|39162.95
19:01:52|39162.95
19:01:53|39168.23
19:01:54|39168.23
19:01:55|39163.43
19:01:57|39162.95
19:01:57|39162.94
19:01:58|39162.94
19:01:59|39162.95
19:02:00|39162.94
19:02:02|39160.72
19:02:04|39160.72
19:02:04|39156.12
19:02:06|39153.27
19:02:07|39153.26
19:02:08|39145.59
19:02:09|39141.11
19:02:10|39141.11
19:02:11|39141.11
19:02:12|39134.14
19:02:13|39134.15
19:02:14|39127.12
19:02:15|39127.12
19:02:16|39127.12
19:02:17|39120.01
19:02:18|39117.97
19:02:19|39116.09
19:02:20|39116.1
19:02:21|39122.63
19:02:22|39112.32
19:02:23|39112.31
19:02:25|39112.32
19:02:25|39110.02
19:02:27|39110.02
19:02:28|39110.01
19:02:28|39110.02
19:02:29|39110.02
19:02:30|39110.02
19:02:32|39110.63
19:02:33|39112.31
19:02:33|39112.32
19:02:35|39112.32
19:02:36|39112.32
19:02:36|39112.32
19:02:37|39116.
19:02:39|39120.
19:02:40|39120.
19:02:41|39126.15
19:02:41|39131.1
19:02:42|39137.99
19:02:44|39137.99
19:02:45|39138.5
19:02:46|39141.09
19:02:47|39147.28
19:02:48|39147.59
19:02:49|39151.1
19:02:50|39153.27
19:02:51|39153.26
19:02:52|39153.26
19:02:53|39153.37
19:02:54|39153.37
19:02:55|39153.36
19:02:56|39153.37
19:02:57|39153.36
19:02:58|39153.36
19:02:59|39153.36
19:03:00|39153.37
19:03:02|39153.36
19:03:03|39148.07
19:03:04|39148.01
19:03:05|39139.22
19:03:06|39138.01
19:03:08|39138.01
19:03:09|39132.
19:03:09|39131.27
19:03:10|39131.1
19:03:11|39129.1
19:03:12|39129.09
19:03:14|39129.09
19:03:15|39129.1
19:03:16|39140.15
19:03:17|39145.43
19:03:17|39147.59
19:03:18|39147.59
19:03:19|39145.91
19:03:21|39140.01
19:03:21|39139.92
19:03:23|39137.99
19:03:24|39137.84
19:03:25|39123.58
19:03:26|39125.62
19:03:27|39125.62
19:03:27|39120.
19:03:28|39119.99
19:03:30|39111.11
19:03:30|39107.19
19:03:32|39107.2
19:03:32|39107.19
19:03:34|39107.2
19:03:35|39107.2
19:03:36|39108.37
19:03:37|39108.37
19:03:37|39108.37
19:03:38|39108.37
19:03:40|39108.38
19:03:40|39108.37
19:03:42|39104.38
19:03:43|39103.29
19:03:44|39101.43
19:03:45|39097.66
19:03:46|39101.11
19:03:47|39097.47
19:03:48|39092.03
19:03:49|39092.03
19:03:49|39095.1
19:03:51|39095.61
19:03:51|39092.14
19:03:53|39092.15
19:03:55|39083.48
19:03:56|39083.48
19:03:57|39083.47
19:03:59|39083.48
19:04:00|39078.79
19:04:01|39078.8
19:04:01|39072.94
19:04:03|39072.94
19:04:04|39080.49
19:04:04|39086.65
19:04:06|39086.66
19:04:07|39086.66
19:04:08|39089.2
19:04:09|39096.
19:04:10|39093.14
19:04:11|39093.15
19:04:12|39093.15
19:04:13|39093.15
19:04:14|39093.59
19:04:15|39097.99
19:04:16|39097.98
19:04:17|39097.98
19:04:18|39100.
19:04:20|39089.99
19:04:20|39080.15
19:04:22|39074.01
19:04:22|39074.01
19:04:24|39074.01
19:04:25|39074.
19:04:25|39074.01
19:04:27|39074.
19:04:28|39074.
19:04:28|39077.4
19:04:30|39077.39
19:04:30|39077.4
19:04:32|39077.4
19:04:33|39077.4
19:04:34|39077.4
19:04:35|39076.79
19:04:36|39075.59
19:04:37|39075.39
19:04:38|39075.38
19:04:39|39075.38
19:04:40|39075.38
19:04:40|39075.39
19:04:42|39075.39
19:04:42|39075.39
19:04:43|39075.39
19:04:45|39075.39
19:04:46|39075.39
19:04:47|39081.83
19:04:48|39084.39
19:04:49|39084.7
19:04:49|39084.7
19:04:52|39084.69
19:04:53|39084.7
19:04:54|39084.69
19:04:55|39084.69
19:04:56|39084.69
19:04:57|39084.7
19:04:58|39084.7
19:04:59|39084.7
19:05:00|39084.69
19:05:01|39089.91
19:05:02|39093.99
19:05:03|39098.56
19:05:04|39098.57
19:05:05|39092.
19:05:06|39086.39
19:05:07|39090.
19:05:09|39090.
19:05:09|39078.99
19:05:10|39075.98
19:05:11|39080.87
19:05:12|39081.1
19:05:13|39081.11
19:05:14|39081.11
19:05:15|39086.63
19:05:16|39091.1
19:05:18|39092.
19:05:19|39092.01
19:05:19|39092.63
19:05:20|39099.96
19:05:21|39099.99
19:05:22|39104.91
19:05:23|39105.59
19:05:25|39105.78
19:05:26|39109.98
19:05:26|39112.66
19:05:28|39112.65
19:05:29|39112.66
19:05:30|39112.65
19:05:31|39105.83
19:05:31|39092.7
19:05:33|39092.7
19:05:33|39098.35
19:05:35|39103.99
19:05:36|39103.99
19:05:37|39104.
19:05:38|39104.
19:05:39|39103.99
19:05:40|39104.
19:05:41|39104.
19:05:42|39104.
19:05:43|39111.1
19:05:44|39118.31
19:05:45|39118.31
19:05:46|39118.54
19:05:47|39118.53
19:05:48|39118.54
19:05:50|39117.83
19:05:50|39117.83
19:05:52|39117.83
19:05:53|39117.84
19:05:54|39117.84
19:05:55|39117.84
19:05:56|39117.84
19:05:57|39104.
19:05:59|39104.
19:06:00|39107.99
19:06:01|39105.59
19:06:02|39104.01
19:06:04|39101.1
19:06:04|39101.1
19:06:05|39101.1
19:06:07|39093.9
19:06:08|39093.77
19:06:08|39093.77
19:06:09|39093.77
19:06:10|39093.77
19:06:11|39093.76
19:06:13|39093.77
19:06:13|39093.77
19:06:14|39099.58
19:06:16|39103.67
19:06:17|39106.
19:06:18|39107.99
19:06:19|39111.1
19:06:20|39111.09
19:06:21|39108.95
19:06:22|39108.
19:06:24|39089.26
19:06:24|39093.48
19:06:25|39092.01
19:06:26|39086.01
19:06:28|39078.21
19:06:28|39077.99
19:06:30|39076.55
19:06:31|39075.96
19:06:31|39076.31
19:06:32|39076.31
19:06:33|39076.32
19:06:35|39080.22
19:06:35|39073.67
19:06:37|39073.67
19:06:37|39069.33
19:06:38|39066.78
19:06:39|39065.01
19:06:40|39062.77
19:06:41|39066.47
19:06:42|39067.91
19:06:43|39070.
19:06:44|39070.
19:06:46|39070.
19:06:47|39070.
19:06:47|39069.99
19:06:48|39080.86
19:06:49|39096.
19:06:50|39097.28
19:06:52|39093.89
19:06:53|39093.11
19:06:54|39093.11
19:06:55|39091.62
19:06:56|39091.61
19:06:57|39091.61
19:06:58|39086.01
19:07:00|39084.62
19:07:01|39082.55
19:07:01|39081.1
19:07:02|39081.1
19:07:04|39086.01
19:07:04|39089.25
19:07:05|39091.09
19:07:07|39086.69
19:07:07|39085.91
19:07:09|39084.02
19:07:10|39078.01
19:07:10|39078.18
19:07:11|39081.83
19:07:13|39084.94
19:07:14|39090.95
19:07:15|39084.96
19:07:15|39084.96
19:07:17|39084.95
19:07:17|39081.83
19:07:19|39081.83
19:07:20|39081.84
19:07:22|39081.83
19:07:23|39090.22
19:07:23|39091.09
19:07:25|39091.1
19:07:25|39086.88
19:07:26|39086.87
19:07:27|39086.87
19:07:28|39086.88
19:07:30|39084.98
19:07:30|39078.23
19:07:32|39071.11
19:07:32|39071.1
19:07:33|39071.14
19:07:34|39071.99
19:07:35|39071.99
19:07:36|39072.
19:07:38|39072.31
19:07:38|39072.32
19:07:40|39081.09
19:07:41|39081.09
19:07:41|39087.19
19:07:42|39087.2
19:07:43|39088.31
19:07:44|39088.3
19:07:45|39088.3
19:07:46|39088.3
19:07:48|39088.31
19:07:49|39088.3
19:07:50|39088.3
19:07:50|39088.3
19:07:52|39088.31
19:07:53|39088.3
19:07:55|39088.3
19:07:55|39088.3
19:07:57|39088.3
19:07:58|39088.31
19:07:59|39088.31
19:07:59|39090.47
19:08:01|39091.09
19:08:02|39093.82
19:08:03|39093.82
19:08:03|39097.05
19:08:05|39097.05
19:08:05|39088.31
19:08:06|39088.3
19:08:08|39088.3
19:08:09|39090.23
19:08:10|39090.23
19:08:11|39090.22
19:08:12|39090.96
19:08:13|39090.95
19:08:14|39090.96
19:08:15|39090.95
19:08:16|39090.96
19:08:17|39090.95
19:08:18|39090.96
19:08:19|39082.
19:08:20|39075.
19:08:21|39077.98
19:08:22|39079.99
19:08:23|39079.99
19:08:25|39078.47
19:08:25|39083.99
19:08:27|39083.98
19:08:27|39076.86
19:08:29|39075.
19:08:30|39075.
19:08:31|39075.01
19:08:32|39075.01
19:08:32|39075.01
19:08:33|39075.01
19:08:35|39075.01
19:08:35|39068.65
19:08:37|39068.46
19:08:38|39068.47
19:08:39|39068.46
19:08:39|39068.47
19:08:41|39065.07
19:08:42|39076.24
19:08:43|39077.65
19:08:44|39077.64
19:08:44|39077.64
19:08:45|39077.65
19:08:47|39077.64
19:08:47|39075.18
19:08:49|39066.02
19:08:50|39066.01
19:08:51|39066.01
19:08:52|39067.64
19:08:53|39067.65
19:08:55|39049.19
19:08:56|39046.1
19:08:57|39050.
19:08:58|39049.99
19:08:58|39049.99
19:08:59|39049.92
19:09:01|39050.
19:09:02|39056.98
19:09:03|39056.99
19:09:04|39059.36
19:09:05|39059.51
19:09:07|39044.01
19:09:08|39045.14
19:09:09|39044.99
19:09:10|39044.99
19:09:11|39045.
19:09:12|39045.
19:09:13|39045.
19:09:14|39044.99
19:09:15|39044.99
19:09:16|39049.18
19:09:17|39049.19
19:09:19|39046.06
19:09:19|39024.
19:09:20|39023.99
19:09:22|39013.99
19:09:23|39013.99
19:09:23|39021.1
19:09:25|39034.01
19:09:26|39035.84
19:09:26|39041.09
19:09:28|39045.99
19:09:29|39045.98
19:09:30|39045.99
19:09:31|39045.98
19:09:32|39045.98
19:09:34|39030.
19:09:35|39030.
19:09:36|39030.
19:09:37|39041.1
19:09:38|39041.09
19:09:39|39041.09
19:09:40|39041.1
19:09:40|39041.09
19:09:42|39041.09
19:09:43|39041.1
19:09:44|39041.09
19:09:45|39041.09
19:09:46|39041.09
19:09:47|39038.4
19:09:48|39029.86
19:09:48|39029.85
19:09:50|39029.85
19:09:51|39025.96
19:09:51|39025.96
19:09:53|39033.98
19:09:55|39038.08
19:09:55|39038.08
19:09:57|39038.09
19:09:58|39038.08
19:10:00|39029.99
19:10:00|39022.96
19:10:02|39017.99
19:10:02|39015.84
19:10:04|39014.82
19:10:05|39015.83
19:10:06|39015.84
19:10:07|39015.83
19:10:08|39015.83
19:10:09|39015.18
19:10:10|39014.7
19:10:11|39014.7
19:10:13|38999.
19:10:13|38989.48
19:10:15|38995.
19:10:15|38995.
19:10:17|39000.
19:10:18|38999.99
19:10:18|39000.
19:10:21|38999.99
19:10:21|39000.
19:10:23|38999.99
19:10:24|39000.
19:10:24|39000.
19:10:25|38999.99
19:10:26|39000.
19:10:28|38999.99
19:10:29|38999.99
19:10:29|39000.
19:10:30|39012.21
19:10:32|39028.55
19:10:32|39029.52
19:10:34|39029.52
19:10:35|39031.09
19:10:35|39036.4
19:10:36|39036.4
19:10:38|39036.41
19:10:39|39032.62
19:10:39|39040.
19:10:41|39040.
19:10:41|39040.06
19:10:43|39032.87
19:10:44|39032.87
19:10:45|39035.99
19:10:46|39038.
19:10:47|39039.99
19:10:48|39039.99
19:10:49|39040.
19:10:50|39040.
19:10:51|39039.99
19:10:52|39039.99
19:10:54|39036.95
19:10:55|39035.28
19:10:55|39027.97
19:10:57|39027.06
19:10:58|39027.07
19:10:58|39022.01
19:10:59|39021.92
19:11:02|39022.32
19:11:03|39022.31
19:11:05|39029.98
19:11:06|39023.17
19:11:07|39016.31
19:11:07|39014.41
19:11:09|39014.41
19:11:09|39014.41
19:11:11|39023.99
19:11:12|39033.04
19:11:13|39033.04
19:11:13|39033.04
19:11:14|39037.99
19:11:15|39037.99
19:11:17|39038.
19:11:18|39038.
19:11:19|39037.99
19:11:20|39037.99
19:11:21|39038.
19:11:22|39038.
19:11:24|39038.
19:11:25|39038.
19:11:26|39038.
19:11:26|39039.98
19:11:27|39039.99
19:11:29|39040.
19:11:29|39039.99
19:11:31|39039.99
19:11:32|39040.
19:11:32|39041.1
19:11:33|39041.09
19:11:34|39046.07
19:11:36|39047.99
19:11:36|39048.
19:11:38|39047.99
19:11:38|39047.99
19:11:40|39050.
19:11:41|39057.32
19:11:41|39059.27
19:11:43|39061.09
19:11:44|39067.11
19:11:45|39067.1
19:11:46|39067.11
19:11:46|39067.11
19:11:48|39067.11
19:11:49|39067.1
19:11:50|39076.
19:11:51|39078.47
19:11:52|39083.99
19:11:53|39096.62
19:11:54|39100.
19:11:55|39099.99
19:11:56|39099.99
19:11:57|39099.99
19:11:58|39100.
19:12:00|39100.
19:12:01|39100.
19:12:03|39100.
19:12:04|39092.32
19:12:04|39092.32
19:12:05|39092.32
19:12:07|39092.32
19:12:08|39092.32
19:12:09|39092.32
19:12:10|39092.32
19:12:11|39092.32
19:12:12|39084.95
19:12:13|39083.03
19:12:14|39086.14
19:12:15|39089.18
19:12:16|39089.18
19:12:17|39089.19
19:12:18|39093.98
19:12:19|39093.99
19:12:20|39093.98
19:12:21|39090.01
19:12:22|39090.01
19:12:23|39090.01
19:12:24|39087.59
19:12:25|39087.59
19:12:26|39087.59
19:12:27|39087.6
19:12:28|39087.59
19:12:29|39088.35
19:12:30|39088.35
19:12:31|39088.34
19:12:32|39089.88
19:12:33|39089.88
19:12:34|39089.89
19:12:35|39089.88
19:12:36|39086.87
19:12:37|39084.66
19:12:38|39078.1
19:12:39|39078.1
19:12:40|39083.39
19:12:41|39083.38
19:12:42|39087.36
19:12:43|39087.35
19:12:44|39087.36
19:12:45|39087.35
19:12:46|39087.36
19:12:47|39087.35
19:12:49|39089.75
19:12:50|39091.9
19:12:50|39091.9
19:12:51|39091.91
19:12:52|39091.91
19:12:53|39091.9
19:12:54|39091.91
19:12:56|39091.91
19:12:56|39091.9
19:12:57|39091.91
19:12:58|39093.99
19:13:00|39093.98
19:13:02|39093.99
19:13:03|39093.99
19:13:05|39093.98
19:13:06|39087.59
19:13:07|39087.36
19:13:08|39087.35
19:13:08|39087.36
19:13:10|39086.63
19:13:11|39086.39
19:13:12|39086.39
19:13:13|39086.39
19:13:14|39091.98
19:13:16|39098.39
19:13:16|39098.43
19:13:18|39098.44
19:13:19|39098.43
19:13:19|39098.44
19:13:21|39098.44
19:13:21|39104.19
19:13:23|39108.95
19:13:24|39116.33
19:13:25|39116.33
19:13:26|39111.19
19:13:27|39111.18
19:13:28|39116.33
19:13:29|39116.32
19:13:30|39116.33
19:13:31|39116.33
19:13:32|39127.54
19:13:33|39134.92
19:13:34|39136.35
19:13:35|39136.36
19:13:36|39136.36
19:13:37|39136.36
19:13:38|39136.35
19:13:39|39139.91
19:13:40|39139.99
19:13:41|39141.74
19:13:42|39144.95
19:13:43|39147.58
19:13:44|39147.58
19:13:45|39147.59
19:13:46|39147.58
19:13:47|39145.19
19:13:48|39138.01
19:13:49|39138.
19:13:51|39136.36
19:13:51|39136.36
19:13:53|39132.21
19:13:54|39129.99
19:13:54|39130.
19:13:56|39130.
19:13:56|39130.
19:13:57|39130.
19:13:59|39130.79
19:13:59|39137.03
19:14:00|39137.03
19:14:01|39137.03
19:14:03|39137.03
19:14:04|39137.03
19:14:05|39142.78
19:14:06|39145.19
19:14:07|39145.18
19:14:08|39146.4
19:14:09|39147.22
19:14:11|39147.23
19:14:12|39152.02
19:14:12|39155.42
19:14:13|39155.42
19:14:15|39155.43
19:14:16|39158.71
19:14:16|39165.16
19:14:17|39165.15
19:14:19|39167.33
19:14:20|39167.33
19:14:21|39167.34
19:14:22|39167.33
19:14:23|39170.33
19:14:24|39175.43
19:14:25|39178.3
19:14:26|39177.35
19:14:27|39177.35
19:14:28|39177.35
19:14:29|39177.35
19:14:30|39174.95
19:14:31|39172.53
19:14:32|39172.53
19:14:33|39164.15
19:14:34|39164.02
19:14:36|39164.01
19:14:36|39164.02
19:14:38|39164.01
19:14:39|39164.01
19:14:40|39153.81
19:14:41|39153.06
19:14:42|39153.06
19:14:42|39153.06
19:14:43|39153.06
19:14:44|39156.19
19:14:46|39156.19
19:14:46|39156.19
19:14:48|39156.19
19:14:49|39156.19
19:14:51|39156.19
19:14:51|39156.19
19:14:53|39156.18
19:14:54|39156.19
19:14:54|39156.19
19:14:55|39156.19
19:14:56|39156.19
19:14:58|39156.19
19:14:58|39156.18
19:15:01|39156.19
19:15:02|39156.19
19:15:03|39156.19
19:15:03|39156.19
19:15:05|39152.87
19:15:06|39150.75
19:15:06|39150.75
19:15:08|39152.
19:15:09|39152.
19:15:10|39152.
19:15:12|39151.99
19:15:12|39152.
19:15:13|39151.99
19:15:14|39151.99
19:15:16|39153.35
19:15:17|39153.34
19:15:17|39160.41
19:15:19|39169.99
19:15:20|39172.07
19:15:21|39172.2
19:15:22|39176.
19:15:23|39183.83
19:15:24|39183.83
19:15:25|39183.82
19:15:26|39183.82
19:15:27|39183.83
19:15:28|39183.83
19:15:29|39185.99
19:15:30|39185.99
19:15:31|39185.99
19:15:32|39185.99
19:15:33|39185.99
19:15:34|39186.
19:15:35|39186.1
19:15:36|39188.64
19:15:37|39188.63
19:15:38|39188.63
19:15:39|39188.64
19:15:40|39188.63
19:15:42|39188.64
19:15:42|39188.64
19:15:44|39188.64
19:15:45|39195.84
19:15:46|39198.22
19:15:47|39198.22
19:15:49|39198.23
19:15:49|39192.28
19:15:50|39192.28
19:15:51|39186.01
19:15:53|39187.92
19:15:54|39187.92
19:15:55|39187.91
19:15:56|39186.01
19:15:58|39186.01
19:15:59|39186.01
19:15:59|39186.01
19:16:01|39186.01
19:16:02|39190.27
19:16:03|39190.26
19:16:03|39190.26
19:16:05|39190.27
19:16:05|39190.26
19:16:07|39186.23
19:16:08|39185.04
19:16:09|39185.04
19:16:11|39185.04
19:16:11|39185.03
19:16:13|39186.22
19:16:14|39186.22
19:16:15|39186.22
19:16:15|39186.22
19:16:17|39186.22
19:16:17|39184.31
19:16:18|39184.32
19:16:20|39184.32
19:16:21|39188.73
19:16:23|39189.11
19:16:24|39192.28
19:16:24|39192.29
19:16:25|39197.24
19:16:26|39197.24
19:16:28|39197.24
19:16:28|39197.24
19:16:30|39200.
19:16:31|39210.23
19:16:32|39216.06
19:16:34|39216.06
19:16:34|39217.34
19:16:35|39219.83
19:16:37|39220.
19:16:38|39219.99
19:16:39|39219.99
19:16:40|39218.12
19:16:41|39211.19
19:16:42|39211.2
19:16:43|39208.07
19:16:44|39197.26
19:16:45|39197.26
19:16:46|39193.23
19:16:47|39192.6
19:16:48|39192.61
19:16:49|39192.61
19:16:51|39192.6
19:16:51|39192.61
19:16:53|39192.61
19:16:54|39192.6
19:16:55|39195.22
19:16:57|39195.21
19:16:58|39195.22
19:16:59|39195.21
19:17:00|39192.81
19:17:02|39192.81
19:17:04|39192.82
19:17:05|39192.82
19:17:06|39192.81
19:17:07|39192.82
19:17:07|39192.82
19:17:08|39192.82
19:17:09|39192.82
19:17:11|39192.82
19:17:12|39192.82
19:17:13|39194.89
19:17:13|39194.88
19:17:14|39195.22
19:17:15|39197.13
19:17:17|39197.13
19:17:18|39204.
19:17:19|39203.99
19:17:20|39203.99
19:17:21|39203.99
19:17:22|39204.
19:17:23|39204.
19:17:24|39209.63
19:17:24|39209.63
19:17:26|39209.36
19:17:27|39208.66
19:17:27|39201.6
19:17:28|39201.6
19:17:30|39201.6
19:17:31|39208.11
19:17:31|39208.12
19:17:32|39208.12
19:17:34|39208.12
19:17:35|39208.11
19:17:36|39211.19
19:17:37|39212.2
19:17:38|39216.74
19:17:39|39219.99
19:17:40|39222.5
19:17:41|39222.5
19:17:42|39225.83
19:17:43|39231.78
19:17:44|39231.78
19:17:45|39228.96
19:17:46|39224.39
19:17:47|39222.63
19:17:48|39222.63
19:17:49|39222.62
19:17:50|39218.87
19:17:51|39214.79
19:17:52|39214.58
19:17:53|39214.58
19:17:54|39214.58
19:17:56|39214.58
19:17:57|39216.22
19:17:59|39216.22
19:17:59|39216.22
19:18:01|39216.22
19:18:01|39216.22
19:18:03|39216.23
19:18:04|39216.23
19:18:05|39216.23
19:18:07|39212.87
19:18:08|39208.13
19:18:08|39211.99
19:18:10|39211.99
19:18:10|39215.34
19:18:11|39216.23
19:18:12|39216.23
19:18:13|39216.22
19:18:15|39216.23
19:18:16|39216.22
19:18:16|39216.23
19:18:18|39216.23
19:18:18|39216.22
19:18:19|39216.23
19:18:20|39216.23
19:18:22|39216.23
19:18:23|39218.86
19:18:23|39220.78
19:18:25|39221.99
19:18:26|39228.01
19:18:27|39228.96
19:18:27|39228.97
19:18:29|39231.79
19:18:30|39235.24
19:18:30|39235.23
19:18:32|39235.28
19:18:32|39235.28
19:18:34|39235.28
19:18:34|39239.26
19:18:35|39239.26
19:18:37|39239.3
19:18:38|39241.91
19:18:39|39237.32
19:18:40|39237.32
19:18:41|39228.47
19:18:42|39226.16
19:18:43|39226.16
19:18:44|39226.17
19:18:45|39226.16
19:18:46|39226.16
19:18:47|39226.16
19:18:48|39226.16
19:18:48|39226.16
19:18:50|39226.16
19:18:50|39226.17
19:18:51|39226.17
19:18:53|39226.17
19:18:54|39226.16
19:18:55|39226.16
19:18:57|39226.16
19:18:57|39226.17
19:18:59|39226.17
19:19:00|39226.16
19:19:01|39219.11
19:19:02|39225.64
19:19:03|39225.65
19:19:04|39225.64
19:19:05|39220.01
19:19:06|39217.36
19:19:07|39216.14
19:19:09|39216.14
19:19:09|39220.
19:19:11|39220.
19:19:12|39216.47
19:19:12|39216.47
19:19:14|39214.58
19:19:15|39214.59
19:19:15|39210.01
19:19:16|39209.61
19:19:17|39208.78
19:19:18|39206.3
19:19:20|39206.31
19:19:21|39206.3
19:19:21|39206.3
19:19:22|39204.01
19:19:24|39204.
19:19:24|39208.12
19:19:25|39208.11
19:19:27|39208.12
19:19:27|39209.17
19:19:28|39211.99
19:19:29|39213.1
19:19:30|39213.11
19:19:31|39213.99
19:19:33|39213.99
19:19:34|39213.99
19:19:35|39213.98
19:19:35|39213.98
19:19:36|39208.11
19:19:38|39204.23
19:19:38|39199.19
19:19:40|39198.71
19:19:40|39191.28
19:19:41|39191.27
19:19:42|39191.28
19:19:43|39186.95
19:19:45|39186.95
19:19:45|39194.01
19:19:47|39194.02
19:19:48|39194.01
19:19:49|39194.01
19:19:50|39194.01
19:19:50|39194.01
19:19:51|39194.02
19:19:53|39194.01
19:19:54|39194.02
19:19:55|39192.78
19:19:56|39192.01
19:19:57|39192.
19:19:58|39190.01
19:19:59|39188.27
19:20:01|39186.
19:20:03|39193.18
19:20:03|39193.18
19:20:04|39193.19
19:20:06|39193.19
19:20:06|39193.18
19:20:08|39193.19
19:20:08|39193.18
19:20:10|39193.19
19:20:10|39193.18
19:20:11|39193.19
19:20:13|39193.19
19:20:13|39184.01
19:20:14|39184.
19:20:15|39176.39
19:20:16|39176.15
19:20:17|39176.16
19:20:18|39179.75
19:20:19|39185.99
19:20:20|39190.02
19:20:22|39188.25
19:20:23|39188.26
19:20:23|39178.02
19:20:24|39178.02
19:20:26|39178.
19:20:27|39178.01
19:20:27|39178.
19:20:29|39178.01
19:20:30|39178.01
19:20:31|39170.14
19:20:31|39160.9
19:20:32|39160.9
19:20:34|39161.1
19:20:35|39169.45
19:20:36|39169.46
19:20:37|39169.46
19:20:37|39169.45
19:20:39|39169.45
19:20:39|39169.45
19:20:41|39162.02
19:20:42|39160.89
19:20:43|39160.79
19:20:43|39157.32
19:20:45|39150.03
19:20:46|39147.59
19:20:47|39142.71
19:20:48|39142.71
19:20:49|39141.1
19:20:49|39141.1
19:20:50|39141.11
19:20:52|39137.02
19:20:52|39133.93
19:20:54|39133.94
19:20:55|39133.93
19:20:56|39132.48
19:20:57|39121.11
19:20:59|39121.1
19:21:00|39121.1
19:21:02|39114.45
19:21:03|39114.46
19:21:03|39121.1
19:21:05|39125.47
19:21:06|39125.5
19:21:06|39128.12
19:21:08|39128.13
19:21:09|39128.13
19:21:10|39128.12
19:21:10|39128.12
19:21:12|39128.12
19:21:13|39128.13
19:21:13|39133.94
19:21:15|39133.94
19:21:16|39135.99
19:21:17|39137.99
19:21:18|39141.09
19:21:19|39141.1
19:21:20|39138.73
19:21:21|39136.11
19:21:22|39134.15
19:21:24|39138.71
19:21:25|39139.99
19:21:25|39139.99
19:21:27|39140.
19:21:27|39113.55
19:21:29|39121.14
19:21:29|39121.13
19:21:30|39134.
19:21:32|39133.32
19:21:32|39133.32
19:21:33|39133.33
19:21:34|39133.32
19:21:35|39133.33
19:21:37|39133.33
19:21:38|39133.33
19:21:38|39128.63
19:21:39|39128.39
19:21:40|39128.4
19:21:42|39128.4
19:21:42|39128.39
19:21:43|39128.4
19:21:44|39133.19
19:21:46|39133.31
19:21:46|39133.32
19:21:47|39133.31
19:21:48|39133.32
19:21:50|39133.32
19:21:51|39137.5
19:21:53|39139.42
19:21:53|39139.42
19:21:55|39139.99
19:21:56|39140.
19:21:57|39140.
19:21:57|39139.99
19:21:59|39139.99
19:22:00|39148.19
19:22:02|39160.
19:22:03|39159.99
19:22:04|39160.
19:22:06|39159.99
19:22:07|39169.43
19:22:08|39187.54
19:22:09|39187.54
19:22:10|39180.01
19:22:11|39180.
19:22:12|39180.97
19:22:13|39180.98
19:22:14|39180.98
19:22:15|39180.98
19:22:16|39180.97
19:22:17|39187.54
19:22:19|39193.18
19:22:20|39193.18
19:22:20|39194.
19:22:22|39199.62
19:22:23|39199.62
19:22:25|39199.63
19:22:26|39200.
19:22:26|39200.
19:22:27|39194.04
19:22:28|39190.82
19:22:29|39190.81
19:22:30|39190.82
19:22:32|39190.81
19:22:32|39190.81
19:22:33|39190.81
19:22:34|39186.
19:22:35|39181.1
19:22:36|39181.11
19:22:38|39181.1
19:22:38|39181.1
19:22:40|39181.11
19:22:40|39181.11
19:22:41|39181.1
19:22:43|39181.11
19:22:43|39195.99
19:22:45|39195.99
19:22:45|39195.99
19:22:46|39195.99
19:22:47|39196.
19:22:49|39195.99
19:22:49|39199.42
19:22:50|39201.09
19:22:51|39201.08
19:22:52|39204.4
19:22:53|39208.93
19:22:55|39208.93
19:22:56|39212.44
19:22:57|39212.44
19:22:57|39212.44
19:22:58|39212.44
19:23:00|39212.45
19:23:02|39219.83
19:23:02|39219.99
19:23:04|39219.99
19:23:05|39216.23
19:23:05|39214.94
19:23:06|39210.01
19:23:08|39206.15
19:23:09|39204.63
19:23:10|39206.39
19:23:10|39209.75
19:23:12|39209.99
19:23:13|39206.62
19:23:14|39206.63
19:23:15|39206.62
19:23:17|39206.63
19:23:18|39204.65
19:23:18|39204.64
19:23:19|39204.64
19:23:20|39204.64
19:23:21|39204.64
19:23:22|39204.63
19:23:24|39204.63
19:23:24|39204.64
19:23:25|39204.63
19:23:27|39204.63
19:23:28|39204.63
19:23:29|39204.63
19:23:29|39204.63
19:23:31|39204.63
19:23:32|39204.63
19:23:32|39204.64
19:23:34|39204.64
19:23:35|39204.64
19:23:36|39204.63
19:23:37|39204.64
19:23:38|39204.64
19:23:39|39204.64
19:23:40|39204.63
19:23:41|39204.63
19:23:42|39204.94
19:23:43|39204.94
19:23:44|39204.95
19:23:45|39204.94
19:23:46|39204.94
19:23:47|39204.94
19:23:48|39204.94
19:23:49|39204.94
19:23:50|39202.31
19:23:51|39202.21
19:23:52|39202.2
19:23:53|39200.
19:23:54|39182.71
19:23:55|39181.1
19:23:56|39178.42
19:23:57|39174.23
19:23:58|39174.01
19:23:59|39174.
19:24:00|39174.01
19:24:01|39174.01
19:24:03|39174.
19:24:04|39174.01
19:24:05|39174.
19:24:06|39174.
19:24:07|39175.19
19:24:08|39175.42
19:24:08|39175.42
19:24:10|39178.37
19:24:10|39178.37
19:24:12|39179.01
19:24:13|39179.
19:24:14|39179.
19:24:15|39179.
19:24:15|39179.01
19:24:17|39179.01
19:24:18|39179.01
19:24:19|39179.
19:24:20|39157.77
19:24:21|39149.29
19:24:21|39149.29
19:24:23|39149.28
19:24:23|39149.28
19:24:24|39145.76
19:24:26|39145.75
19:24:27|39145.76
19:24:28|39149.29
19:24:29|39159.83
19:24:30|39159.99
19:24:31|39159.99
19:24:32|39159.99
19:24:33|39159.99
19:24:34|39160.
19:24:35|39160.
19:24:36|39159.99
19:24:37|39163.31
19:24:38|39163.3
19:24:39|39163.31
19:24:40|39163.31
19:24:41|39163.31
19:24:42|39163.3
19:24:43|39163.31
19:24:45|39163.3
19:24:46|39172.
19:24:47|39179.34
19:24:47|39179.34
19:24:49|39179.34
19:24:50|39179.34
19:24:51|39179.34
19:24:52|39179.34
19:24:53|39179.35
19:24:54|39179.34
19:24:55|39184.55
19:24:56|39189.59
19:24:57|39191.1
19:24:58|39192.19
19:24:59|39192.19
19:25:00|39192.19
19:25:01|39188.01
19:25:03|39188.01
19:25:04|39188.
19:25:06|39182.
19:25:07|39180.
19:25:07|39180.
19:25:09|39180.
19:25:11|39180.01
19:25:12|39180.01
19:25:13|39180.
19:25:14|39180.01
19:25:15|39180.01
19:25:17|39180.01
19:25:18|39180.
19:25:19|39186.22
19:25:20|39186.23
19:25:21|39186.22
19:25:22|39189.35
19:25:23|39189.59
19:25:24|39189.59
19:25:25|39189.58
19:25:26|39189.59
19:25:27|39200.
19:25:28|39200.
19:25:29|39199.99
19:25:31|39199.99
19:25:32|39199.99
19:25:33|39199.99
19:25:34|39199.99
19:25:35|39200.
19:25:36|39200.
19:25:37|39200.
19:25:38|39200.
19:25:39|39200.
19:25:40|39200.
19:25:41|39205.43
19:25:42|39207.99
19:25:43|39214.53
19:25:44|39214.54
19:25:45|39214.53
19:25:45|39218.
19:25:47|39218.
19:25:48|39218.
19:25:49|39217.99
19:25:50|39217.99
19:25:51|39217.99
19:25:52|39217.99
19:25:53|39218.
19:25:54|39217.99
19:25:55|39218.
19:25:56|39217.99
19:25:57|39217.99
19:25:58|39217.99
19:25:59|39217.99
19:26:00|39218.
19:26:01|39217.99
19:26:02|39217.99
19:26:04|39217.99
19:26:04|39218.
19:26:06|39217.99
19:26:06|39217.99
19:26:08|39218.
19:26:10|39218.
19:26:11|39212.93
19:26:12|39212.93
19:26:13|39212.94
19:26:14|39209.99
19:26:15|39206.
19:26:16|39206.
19:26:17|39206.
19:26:18|39206.01
19:26:19|39206.
19:26:20|39206.01
19:26:21|39206.01
19:26:22|39206.
19:26:23|39208.31
19:26:24|39208.31
19:26:25|39211.87
19:26:26|39211.87
19:26:27|39211.86
19:26:28|39211.87
19:26:29|39215.99
19:26:30|39215.99
19:26:31|39215.99
19:26:32|39212.15
19:26:33|39212.14
19:26:34|39212.14
19:26:35|39218.
19:26:36|39221.77
19:26:37|39222.
19:26:38|39218.
19:26:39|39218.01
19:26:40|39218.01
19:26:41|39218.01
19:26:42|39218.01
19:26:43|39218.01
19:26:44|39218.01
19:26:45|39218.01
19:26:46|39218.
19:26:47|39218.
19:26:49|39208.31
19:26:49|39208.32
19:26:50|39208.32
19:26:52|39208.31
19:26:52|39201.11
19:26:53|39201.1
19:26:54|39201.11
19:26:56|39201.1
19:26:56|39201.11
19:26:57|39201.11
19:26:59|39201.11
19:26:59|39201.1
19:27:00|39201.1
19:27:01|39201.11
19:27:03|39201.1
19:27:04|39201.1
19:27:04|39204.59
19:27:05|39204.59
19:27:07|39205.74
19:27:07|39211.1
19:27:08|39214.31
19:27:10|39216.79
19:27:11|39216.78
19:27:12|39216.78
19:27:14|39216.78
19:27:15|39216.78
19:27:16|39216.78
19:27:16|39210.87
19:27:18|39210.64
19:27:19|39204.47
19:27:20|39204.39
19:27:21|39197.18
19:27:22|39192.
19:27:24|39192.01
19:27:24|39192.01
19:27:25|39192.
19:27:26|39192.
19:27:28|39192.
19:27:29|39189.18
19:27:30|39189.18
19:27:30|39189.19
19:27:32|39187.44
19:27:33|39187.44
19:27:33|39187.44
19:27:35|39187.44
19:27:36|39191.99
19:27:37|39191.99
19:27:38|39191.98
19:27:38|39191.98
19:27:40|39191.98
19:27:41|39191.98
19:27:42|39188.15
19:27:43|39188.15
19:27:44|39188.15
19:27:45|39188.15
19:27:46|39188.15
19:27:48|39188.16
19:27:49|39188.16
19:27:49|39188.16
19:27:51|39194.76
19:27:52|39197.59
19:27:53|39197.74
19:27:54|39197.74
19:27:55|39197.74
19:27:56|39197.75
19:27:57|39197.75
19:27:57|39197.74
19:27:58|39197.74
19:27:59|39197.74
19:28:00|39197.74
19:28:01|39197.75
19:28:02|39197.74
19:28:04|39192.95
19:28:05|39191.52
19:28:05|39191.51
19:28:07|39191.52
19:28:07|39191.51
19:28:09|39191.52
19:28:11|39191.52
19:28:12|39191.52
19:28:13|39191.51
19:28:15|39191.51
19:28:16|39194.
19:28:17|39197.14
19:28:18|39197.74
19:28:19|39201.88
19:28:20|39201.89
19:28:21|39201.88
19:28:21|39201.89
19:28:23|39201.89
19:28:23|39201.89
19:28:25|39201.88
19:28:26|39201.88
19:28:27|39201.88
19:28:28|39200.27
19:28:29|39200.26
19:28:30|39200.26
19:28:30|39198.68
19:28:31|39198.67
19:28:33|39198.67
19:28:34|39196.55
19:28:35|39196.44
19:28:36|39193.91
19:28:37|39193.91
19:28:38|39193.91
19:28:39|39193.91
19:28:40|39193.91
19:28:41|39193.92
19:28:42|39193.91
19:28:43|39193.91
19:28:44|39193.92
19:28:45|39193.92
19:28:46|39193.92
19:28:47|39193.91
19:28:48|39193.91
19:28:49|39193.91
19:28:51|39193.91
19:28:52|39193.92
19:28:53|39193.91
19:28:53|39197.03
19:28:55|39197.26
19:28:55|39197.27
19:28:57|39197.27
19:28:57|39197.26
19:28:58|39197.27
19:29:00|39197.26
19:29:01|39197.27
19:29:01|39197.27
19:29:03|39197.27
19:29:03|39197.26
19:29:05|39197.26
19:29:06|39197.26
19:29:06|39197.27
19:29:07|39197.27
19:29:09|39197.27
19:29:10|39197.26
19:29:12|39197.27
19:29:13|39197.26
19:29:14|39197.27
19:29:15|39197.26
19:29:16|39197.27
19:29:18|39197.26
19:29:19|39197.26
19:29:20|39197.26
19:29:20|39197.27
19:29:22|39197.27
19:29:23|39197.27
19:29:24|39197.26
19:29:25|39197.27
19:29:26|39200.
19:29:27|39208.31
19:29:28|39208.52
19:29:29|39208.52
19:29:31|39208.52
19:29:32|39208.52
19:29:32|39208.52
19:29:34|39208.52
19:29:34|39208.52
19:29:35|39208.53
19:29:37|39208.53
19:29:37|39208.52
19:29:38|39208.52
19:29:39|39208.53
19:29:41|39208.53
19:29:42|39208.53
19:29:43|39208.52
19:29:43|39208.52
19:29:44|39208.52
19:29:45|39208.52
19:29:46|39208.52
19:29:48|39208.52
19:29:49|39208.52
19:29:49|39208.52
19:29:50|39208.53
19:29:52|39208.53
19:29:52|39208.53
19:29:54|39208.53
19:29:54|39208.53
19:29:55|39208.52
19:29:56|39208.53
19:29:58|39208.53
19:29:58|39210.34
19:30:00|39210.34
19:30:01|39210.34
19:30:01|39210.35
19:30:02|39210.35
19:30:04|39210.35
19:30:04|39210.35
19:30:05|39208.52
19:30:06|39208.52
19:30:07|39208.52
19:30:08|39208.52
19:30:10|39208.52
19:30:11|39208.52
19:30:13|39208.52
19:30:14|39208.52
19:30:15|39208.53
19:30:17|39220.26
19:30:18|39220.26
19:30:19|39218.4
19:30:20|39218.4
19:30:21|39218.39
19:30:22|39218.4
19:30:23|39218.4
19:30:24|39218.4
19:30:25|39218.4
19:30:27|39218.61
19:30:28|39218.82
19:30:29|39218.81
19:30:29|39218.82
19:30:30|39218.81
19:30:31|39218.81
19:30:32|39218.82
19:30:34|39219.99
19:30:35|39220.27
19:30:35|39220.26
19:30:36|39220.26
19:30:38|39220.26
19:30:39|39220.26
19:30:39|39220.26
19:30:41|39220.26
19:30:42|39220.26
19:30:43|39220.26
19:30:43|39220.26
19:30:45|39220.27
19:30:45|39220.26
19:30:47|39220.27
19:30:48|39220.26
19:30:48|39220.26
19:30:50|39225.71
19:30:51|39229.67
19:30:52|39233.99
19:30:53|39233.99
19:30:54|39233.99
19:30:55|39234.
19:30:56|39230.01
19:30:57|39230.01
19:30:58|39230.
19:30:59|39229.99
19:31:00|39230.01
19:31:01|39230.01
19:31:02|39230.
19:31:03|39230.
19:31:04|39230.01
19:31:05|39231.93
19:31:06|39233.95
19:31:07|39233.95
19:31:08|39233.95
19:31:09|39233.94
19:31:10|39233.95
19:31:11|39234.
19:31:12|39233.99
19:31:14|39233.99
19:31:15|39237.34
19:31:16|39237.33
19:31:17|39237.36
19:31:18|39237.36
19:31:19|39237.35
19:31:20|39237.36
19:31:21|39237.36
19:31:23|39237.36
19:31:24|39237.36
19:31:25|39237.35
19:31:26|39227.04
19:31:26|39227.05
19:31:28|39227.04
19:31:28|39227.05
19:31:30|39227.04
19:31:31|39227.04
19:31:32|39227.04
19:31:33|39227.04
19:31:34|39230.
19:31:34|39233.3
19:31:35|39239.99
19:31:36|39240.
19:31:38|39240.
19:31:38|39242.35
19:31:40|39244.23
19:31:40|39245.71
19:31:42|39245.7
19:31:43|39250.
19:31:44|39251.27
19:31:45|39249.99
19:31:46|39247.25
19:31:47|39247.25
19:31:48|39247.25
19:31:48|39247.26
19:31:49|39247.26
19:31:51|39247.26
19:31:52|39241.91
19:31:53|39231.11
19:31:54|39231.1
19:31:55|39231.1
19:31:56|39226.56
19:31:57|39224.02
19:31:57|39222.02
19:31:59|39222.02
19:31:59|39221.11
19:32:01|39221.11
19:32:02|39214.27
19:32:03|39211.1
19:32:04|39204.71
19:32:05|39209.03
19:32:06|39214.08
19:32:06|39214.08
19:32:07|39210.22
19:32:08|39210.23
19:32:09|39213.34
19:32:10|39213.86
19:32:12|39213.92
19:32:13|39213.92
19:32:13|39213.93
19:32:16|39210.23
19:32:17|39210.22
19:32:17|39210.22
19:32:19|39210.23
19:32:20|39210.22
19:32:21|39210.22
19:32:21|39210.23
19:32:22|39210.23
19:32:23|39210.23
19:32:25|39203.31
19:32:26|39203.31
19:32:27|39205.22
19:32:28|39205.21
19:32:28|39205.22
19:32:29|39205.21
19:32:30|39205.22
19:32:32|39201.1
19:32:32|39201.1
19:32:33|39201.1
19:32:35|39201.1
19:32:36|39198.34
19:32:36|39198.34
19:32:37|39198.34
19:32:39|39198.34
19:32:40|39198.34
19:32:41|39198.34
19:32:42|39198.34
19:32:43|39198.34
19:32:44|39198.34
19:32:45|39202.
19:32:46|39201.99
19:32:47|39198.34
19:32:48|39198.34
19:32:50|39198.33
19:32:50|39198.34
19:32:51|39198.34
19:32:52|39198.34
19:32:53|39198.33
19:32:54|39198.34
19:32:55|39198.34
19:32:56|39198.33
19:32:57|39198.33
19:32:59|39198.33
19:32:59|39198.34
19:33:00|39198.33
19:33:01|39198.33
19:33:03|39198.34
19:33:04|39200.15
19:33:05|39202.3
19:33:06|39202.31
19:33:07|39202.31
19:33:08|39204.46
19:33:08|39204.47
19:33:09|39204.46
19:33:11|39211.09
19:33:11|39219.59
19:33:13|39219.6
19:33:13|39219.59
19:33:15|39217.55
19:33:17|39217.56
19:33:18|39217.55
19:33:19|39221.09
19:33:20|39221.09
19:33:21|39221.09
19:33:22|39221.09
19:33:24|39226.07
19:33:24|39228.
19:33:25|39227.99
19:33:27|39227.99
19:33:27|39227.99
19:33:29|39230.
19:33:29|39221.75
19:33:30|39220.91
19:33:32|39220.9
19:33:32|39220.91
19:33:34|39220.91
19:33:35|39220.91
19:33:36|39220.91
19:33:37|39220.91
19:33:38|39220.9
19:33:39|39220.9
19:33:40|39221.99
19:33:41|39222.
19:33:42|39222.
19:33:43|39225.99
19:33:44|39225.99
19:33:45|39226.
19:33:46|39226.
19:33:47|39225.99
19:33:48|39226.
19:33:49|39225.99
19:33:50|39226.
19:33:51|39225.99
19:33:52|39225.99
19:33:53|39226.
19:33:54|39225.99
19:33:55|39225.99
19:33:56|39226.
19:33:57|39225.99
19:33:58|39226.
19:33:59|39226.
19:34:00|39226.
19:34:01|39226.
19:34:02|39226.
19:34:03|39222.01
19:34:04|39222.01
19:34:05|39218.63
19:34:06|39212.
19:34:08|39212.01
19:34:09|39212.01
19:34:09|39212.01
19:34:11|39212.
19:34:12|39212.01
19:34:13|39212.01
19:34:14|39212.01
19:34:15|39212.01
19:34:17|39212.
19:34:18|39215.99
19:34:18|39215.99
19:34:20|39216.
19:34:20|39216.
19:34:22|39217.45
19:34:22|39223.18
19:34:24|39225.99
19:34:25|39225.99
19:34:27|39226.
19:34:28|39226.
19:34:29|39225.99
19:34:30|39226.
19:34:31|39226.
19:34:32|39229.98
19:34:33|39229.98
19:34:34|39236.87
19:34:35|39241.09
19:34:36|39241.1
19:34:37|39241.09
19:34:38|39241.09
19:34:39|39241.09
19:34:40|39241.09
19:34:41|39241.1
19:34:42|39241.1
19:34:43|39241.09
19:34:44|39241.1
19:34:45|39241.09
19:34:47|39241.09
19:34:47|39241.09
19:34:49|39241.1
19:34:49|39241.1
19:34:50|39237.83
19:34:52|39234.11
19:34:53|39234.12
19:34:54|39234.11
19:34:55|39234.12
19:34:56|39234.12
19:34:58|39234.12
19:34:58|39234.12
19:34:59|39234.11
19:35:00|39234.11
19:35:01|39234.12
19:35:02|39234.12
19:35:03|39234.12
19:35:04|39234.11
19:35:05|39234.12
19:35:06|39234.12
19:35:07|39234.11
19:35:08|39234.12
19:35:09|39234.12
19:35:11|39247.27
19:35:12|39249.86
19:35:13|39249.87
19:35:14|39249.58
19:35:15|39249.49
19:35:16|39249.49
19:35:17|39249.5
19:35:19|39249.49
19:35:20|39249.49
19:35:21|39240.61
19:35:22|39240.61
19:35:23|39240.61
19:35:24|39240.6
19:35:26|39240.6
19:35:26|39240.6
19:35:27|39235.2
19:35:29|39235.2
19:35:30|39235.19
19:35:31|39235.2
19:35:31|39235.19
19:35:32|39235.19
19:35:34|39239.99
19:35:35|39246.86
19:35:36|39246.9
19:35:38|39246.9
19:35:38|39246.89
19:35:40|39242.01
19:35:40|39241.66
19:35:41|39244.
19:35:43|39243.99
19:35:43|39244.
19:35:44|39244.
19:35:46|39244.
19:35:47|39244.
19:35:48|39244.
19:35:49|39243.99
19:35:50|39244.
19:35:51|39243.99
19:35:52|39244.16
19:35:53|39244.16
19:35:54|39249.5
19:35:55|39256.07
19:35:56|39256.07
19:35:57|39256.07
19:35:58|39256.07
19:35:59|39256.23
19:36:00|39257.99
19:36:01|39258.
19:36:02|39257.99
19:36:03|39257.99
19:36:05|39260.
19:36:05|39261.02
19:36:06|39261.09
19:36:07|39269.68
19:36:09|39272.
19:36:09|39272.01
19:36:10|39272.01
19:36:11|39272.
19:36:13|39275.96
19:36:14|39275.97
19:36:15|39275.96
19:36:16|39277.91
19:36:17|39277.99
19:36:18|39277.99
19:36:19|39278.36
19:36:19|39277.67
19:36:20|39275.97
19:36:22|39275.97
19:36:23|39270.
19:36:24|39270.
19:36:24|39270.
19:36:26|39270.
19:36:27|39275.3
19:36:28|39275.31
19:36:29|39275.31
19:36:29|39275.31
19:36:30|39275.3
19:36:33|39275.96
19:36:33|39275.97
19:36:34|39275.97
19:36:36|39275.96
19:36:37|39266.
19:36:38|39261.1
19:36:39|39261.1
19:36:40|39267.99
19:36:41|39268.
19:36:42|39267.99
19:36:43|39268.
19:36:44|39267.99
19:36:45|39268.
19:36:46|39275.75
19:36:47|39278.
19:36:48|39277.99
19:36:49|39278.
19:36:50|39278.
19:36:52|39278.
19:36:52|39278.
19:36:54|39278.
19:36:54|39278.
19:36:55|39277.99
19:36:57|39278.
19:36:58|39277.99
19:36:59|39278.
19:36:59|39277.99
19:37:00|39277.99
19:37:02|39278.
19:37:02|39278.
19:37:03|39277.99
19:37:04|39277.99
19:37:05|39277.99
19:37:06|39278.
19:37:07|39278.
19:37:09|39278.
19:37:09|39277.99
19:37:10|39276.
19:37:11|39276.
19:37:12|39275.99
19:37:13|39276.
19:37:15|39276.
19:37:16|39276.
19:37:16|39275.99
19:37:17|39275.99
19:37:19|39269.8
19:37:20|39269.81
19:37:20|39266.51
19:37:22|39262.08
19:37:23|39261.87
19:37:23|39261.88
19:37:24|39261.88
19:37:25|39261.88
19:37:26|39259.41
19:37:27|39258.01
19:37:28|39256.32
19:37:29|39252.23
19:37:30|39251.1
19:37:31|39251.11
19:37:34|39247.21
19:37:34|39246.95
19:37:36|39246.95
19:37:36|39246.96
19:37:38|39246.95
19:37:38|39246.95
19:37:39|39246.95
19:37:41|39246.95
19:37:41|39251.35
19:37:42|39252.85
19:37:43|39252.86
19:37:45|39252.85
19:37:46|39252.86
19:37:47|39256.31
19:37:47|39246.
19:37:49|39246.
19:37:50|39246.
19:37:50|39246.01
19:37:52|39250.75
19:37:52|39250.74
19:37:54|39252.84
19:37:55|39252.85
19:37:56|39252.84
19:37:57|39252.84
19:37:58|39252.85
19:37:59|39252.85
19:37:59|39252.85
19:38:00|39252.84
19:38:02|39252.85
19:38:02|39252.85
19:38:04|39252.84
19:38:04|39252.84
19:38:06|39252.84
19:38:07|39252.84
19:38:07|39252.84
19:38:09|39252.85
19:38:10|39252.85
19:38:10|39252.84
19:38:12|39249.59
19:38:12|39246.95
19:38:14|39241.1
19:38:14|39233.65
19:38:16|39231.1
19:38:17|39231.1
19:38:18|39232.24
19:38:19|39232.24
19:38:20|39228.02
19:38:21|39228.02
19:38:22|39224.13
19:38:23|39221.1
19:38:24|39221.1
19:38:25|39220.16
19:38:26|39220.16
19:38:27|39218.64
19:38:28|39218.64
19:38:29|39218.64
19:38:30|39218.64
19:38:31|39218.64
19:38:32|39218.63
19:38:33|39218.63
19:38:35|39218.63
19:38:36|39218.64
19:38:36|39218.64
19:38:38|39218.64
19:38:39|39218.64
19:38:40|39218.63
19:38:41|39223.42
19:38:42|39223.42
19:38:43|39223.42
19:38:44|39223.43
19:38:45|39223.43
19:38:47|39223.43
19:38:47|39227.25
19:38:49|39227.25
19:38:50|39227.25
19:38:50|39227.25
19:38:52|39227.26
19:38:53|39227.25
19:38:53|39223.42
19:38:55|39218.87
19:38:56|39218.
19:38:56|39219.83
19:38:57|39221.5
19:38:59|39221.49
19:38:59|39221.49
19:39:01|39229.93
19:39:01|39229.94
19:39:03|39229.93
19:39:04|39223.43
19:39:05|39215.51
19:39:05|39215.51
19:39:07|39215.52
19:39:08|39219.58
19:39:08|39219.83
19:39:10|39220.06
19:39:10|39220.07
19:39:12|39220.06
19:39:12|39220.06
19:39:14|39220.07
19:39:15|39220.06
19:39:15|39220.07
19:39:17|39229.01
19:39:18|39234.88
19:39:18|39234.87
19:39:20|39230.66
19:39:21|39226.02
19:39:22|39226.02
19:39:23|39226.01
19:39:24|39226.01
19:39:25|39226.01
19:39:26|39226.02
19:39:27|39226.01
19:39:28|39226.02
19:39:29|39228.96
19:39:30|39228.96
19:39:31|39228.97
19:39:32|39228.96
19:39:33|39228.96
19:39:34|39228.96
19:39:36|39225.83
19:39:37|39221.27
19:39:39|39221.11
19:39:40|39221.1
19:39:41|39220.22
19:39:42|39217.19
19:39:43|39217.19
19:39:44|39217.19
19:39:45|39217.19
19:39:45|39217.2
19:39:46|39217.19
19:39:48|39217.2
19:39:49|39217.19
19:39:50|39217.19
19:39:51|39217.19
19:39:52|39217.19
19:39:53|39217.2
19:39:54|39217.19
19:39:55|39218.23
19:39:56|39218.24
19:39:57|39218.23
19:39:58|39218.23
19:39:59|39218.23
19:40:00|39218.24
19:40:01|39218.24
19:40:02|39218.23
19:40:03|39218.23
19:40:04|39218.24
19:40:05|39218.24
19:40:06|39218.24
19:40:07|39218.24
19:40:08|39209.83
19:40:09|39201.83
19:40:10|39201.84
19:40:12|39201.84
19:40:13|39201.83
19:40:13|39201.83
19:40:15|39201.84
19:40:15|39201.83
19:40:16|39200.15
19:40:17|39193.92
19:40:19|39191.27
19:40:19|39181.1
19:40:20|39172.79
19:40:21|39172.56
19:40:22|39171.11
19:40:23|39163.11
19:40:24|39162.88
19:40:26|39158.19
19:40:26|39159.57
19:40:27|39162.89
19:40:28|39162.89
19:40:29|39162.89
19:40:31|39162.88
19:40:31|39169.67
19:40:32|39173.56
19:40:33|39173.57
19:40:34|39173.56
19:40:36|39173.57
19:40:38|39173.56
19:40:39|39173.57
19:40:40|39173.56
19:40:40|39173.56
19:40:42|39181.1
19:40:42|39186.
19:40:44|39176.72
19:40:45|39171.1
19:40:47|39171.1
19:40:47|39171.11
19:40:49|39171.1
19:40:49|39171.11
19:40:50|39171.1
19:40:52|39171.1
19:40:52|39171.1
19:40:53|39171.1
19:40:55|39174.22
19:40:56|39174.22
19:40:57|39171.11
19:40:57|39171.1
19:40:59|39165.83
19:41:00|39158.18
19:41:01|39166.54
19:41:01|39166.54
19:41:03|39166.54
19:41:05|39166.54
19:41:05|39166.55
19:41:06|39168.95
19:41:07|39169.99
19:41:08|39169.99
19:41:09|39169.99
19:41:10|39169.99
19:41:11|39169.99
19:41:12|39170.
19:41:14|39164.87
19:41:14|39158.11
19:41:15|39158.63
19:41:16|39162.02
19:41:18|39162.02
19:41:19|39162.01
19:41:20|39162.01
19:41:20|39162.01
19:41:21|39162.01
19:41:22|39162.02
19:41:23|39162.01
19:41:24|39162.01
19:41:25|39156.23
19:41:26|39156.
19:41:28|39156.01
19:41:28|39156.01
19:41:29|39155.63
19:41:30|39155.62
19:41:32|39150.02
19:41:33|39150.03
19:41:33|39157.67
19:41:34|39157.66
19:41:35|39157.66
19:41:37|39150.01
19:41:39|39150.01
19:41:40|39147.64
19:41:41|39147.64
19:41:42|39147.65
19:41:44|39144.79
19:41:44|39140.04
19:41:46|39138.55
19:41:46|39138.56
19:41:48|39138.56
19:41:49|39138.55
19:41:50|39141.99
19:41:51|39142.
19:41:52|39142.
19:41:53|39143.99
19:41:54|39144.79
19:41:55|39144.8
19:41:56|39144.8
19:41:57|39144.8
19:41:58|39144.8
19:41:59|39144.79
19:41:59|39144.8
19:42:00|39144.79
19:42:02|39144.79
19:42:03|39141.59
19:42:04|39135.86
19:42:05|39135.85
19:42:06|39135.85
19:42:06|39140.76
19:42:08|39140.76
19:42:09|39140.76
19:42:10|39140.76
19:42:11|39151.99
19:42:12|39152.
19:42:13|39151.99
19:42:14|39151.99
19:42:15|39151.99
19:42:16|39151.99
19:42:17|39152.
19:42:18|39151.99
19:42:19|39152.
19:42:20|39151.99
19:42:21|39152.
19:42:23|39151.99
19:42:23|39151.99
19:42:25|39151.99
19:42:25|39151.99
19:42:27|39158.91
19:42:27|39165.35
19:42:28|39165.35
19:42:29|39167.02
19:42:30|39167.02
19:42:32|39167.02
19:42:32|39167.02
19:42:33|39169.43
19:42:35|39173.67
19:42:36|39173.67
19:42:36|39173.67
19:42:38|39173.67
19:42:39|39172.45
19:42:41|39171.86
19:42:41|39164.04
19:42:43|39164.04
19:42:44|39164.03
19:42:45|39164.04
19:42:47|39169.37
19:42:48|39169.37
19:42:49|39169.36
19:42:49|39169.36
19:42:50|39169.36
19:42:51|39169.37
19:42:52|39176.07
19:42:54|39181.1
19:42:55|39181.09
19:42:55|39181.1
19:42:56|39181.1
19:42:58|39181.1
19:42:59|39181.09
19:43:00|39181.09
19:43:00|39181.09
19:43:02|39181.99
19:43:02|39182.
19:43:04|39186.02
19:43:05|39186.02
19:43:05|39186.02
19:43:07|39186.01
19:43:08|39186.01
19:43:08|39189.83
19:43:09|39190.73
19:43:10|39195.99
19:43:11|39196.
19:43:13|39194.25
19:43:14|39194.25
19:43:15|39194.25
19:43:15|39194.24
19:43:17|39194.24
19:43:17|39189.99
19:43:19|39189.99
19:43:19|39190.
19:43:21|39189.99
19:43:21|39190.
19:43:23|39189.99
19:43:24|39190.
19:43:25|39189.99
19:43:26|39190.
19:43:27|39189.99
19:43:28|39189.99
19:43:29|39189.99
19:43:30|39190.
19:43:32|39189.99
19:43:33|39189.99
19:43:33|39190.
19:43:35|39189.99
19:43:35|39189.99
19:43:36|39189.99
19:43:37|39189.99
19:43:39|39192.81
19:43:41|39199.99
19:43:42|39200.14
19:43:43|39201.1
19:43:44|39201.84
19:43:45|39201.83
19:43:46|39201.83
19:43:47|39201.84
19:43:48|39201.83
19:43:49|39201.83
19:43:50|39201.83
19:43:51|39201.83
19:43:52|39201.84
19:43:53|39201.83
19:43:54|39201.84
19:43:55|39201.83
19:43:56|39201.84
19:43:57|39194.
19:43:59|39193.99
19:43:59|39194.
19:44:01|39194.
19:44:01|39194.
19:44:03|39193.99
19:44:04|39193.99
19:44:05|39194.
19:44:06|39194.
19:44:07|39193.99
19:44:08|39194.
19:44:08|39193.99
19:44:09|39195.83
19:44:11|39197.81
19:44:12|39197.8
19:44:12|39197.8
19:44:13|39197.8
19:44:15|39197.81
19:44:15|39197.8
19:44:16|39197.81
19:44:17|39197.8
19:44:18|39197.81
19:44:19|39191.14
19:44:20|39187.43
19:44:21|39187.23
19:44:22|39187.23
19:44:24|39187.23
19:44:24|39187.22
19:44:26|39198.37
19:44:26|39198.5
19:44:27|39198.8
19:44:28|39201.83
19:44:30|39201.83
19:44:31|39201.84
19:44:32|39201.83
19:44:33|39201.83
19:44:34|39201.84
19:44:35|39201.83
19:44:36|39201.84
19:44:37|39201.84
19:44:38|39201.84
19:44:39|39201.83
19:44:40|39201.83
19:44:42|39201.84
19:44:42|39201.83
19:44:44|39201.84
19:44:45|39201.83
19:44:45|39201.84
19:44:49|39201.84
19:44:50|39201.83
19:44:50|39202.79
19:44:52|39205.98
19:44:52|39205.99
19:44:54|39205.99
19:44:55|39205.98
19:44:55|39205.98
19:44:57|39205.99
19:44:58|39205.99
19:44:59|39209.51
19:45:00|39211.1
19:45:01|39211.1
19:45:02|39211.09
19:45:03|39211.1
19:45:04|39211.1
19:45:05|39211.1
19:45:06|39205.99
19:45:07|39201.83
19:45:08|39201.83
19:45:09|39201.84
19:45:10|39201.83
19:45:11|39201.84
19:45:12|39201.84
19:45:13|39201.84
19:45:14|39201.84
19:45:15|39201.83
19:45:16|39201.84
19:45:17|39203.05
19:45:18|39207.31
19:45:19|39207.31
19:45:20|39207.31
19:45:21|39207.31
19:45:22|39214.9
19:45:23|39219.99
19:45:24|39219.99
19:45:25|39219.98
19:45:26|39219.99
19:45:27|39219.98
19:45:28|39219.99
19:45:29|39219.99
19:45:30|39219.98
19:45:31|39219.99
19:45:32|39219.98
19:45:33|39219.99
19:45:34|39219.98
19:45:35|39219.99
19:45:36|39219.99
19:45:37|39219.99
19:45:38|39219.98
19:45:39|39219.98
19:45:41|39219.98
19:45:43|39218.87
19:45:43|39206.15
19:45:45|39204.47
19:45:46|39204.47
19:45:47|39204.48
19:45:47|39204.47
19:45:48|39204.48
19:45:50|39204.47
19:45:51|39201.59
19:45:51|39194.01
19:45:53|39191.1
19:45:54|39191.11
19:45:55|39191.11
19:45:55|39191.11
19:45:57|39191.11
19:45:58|39191.11
19:45:58|39193.97
19:45:59|39194.
19:46:01|39194.
19:46:01|39194.01
19:46:03|39194.
19:46:03|39194.01
19:46:04|39194.01
19:46:06|39194.
19:46:06|39194.01
19:46:07|39194.01
19:46:08|39194.01
19:46:10|39194.01
19:46:10|39204.
19:46:11|39207.99
19:46:13|39207.98
19:46:13|39207.98
19:46:15|39206.01
19:46:15|39206.02
19:46:17|39206.02
19:46:17|39206.02
19:46:18|39206.02
19:46:19|39206.02
19:46:21|39206.02
19:46:22|39206.02
19:46:23|39206.38
19:46:24|39207.54
19:46:25|39211.91
19:46:26|39219.99
19:46:27|39219.99
19:46:28|39219.99
19:46:29|39223.69
19:46:30|39225.44
19:46:31|39225.44
19:46:32|39225.43
19:46:33|39225.44
19:46:34|39225.44
19:46:35|39225.47
19:46:36|39225.47
19:46:37|39225.47
19:46:38|39225.48
19:46:39|39225.47
19:46:40|39225.48
19:46:41|39225.62
19:46:43|39225.62
19:46:43|39229.99
19:46:45|39229.99
19:46:45|39229.99
19:46:46|39229.99
19:46:48|39229.99
19:46:49|39229.99
19:46:50|39230.
19:46:51|39230.
19:46:52|39230.
19:46:54|39226.79
19:46:54|39226.8
19:46:56|39226.79
19:46:56|39226.79
19:46:58|39226.8
19:46:59|39229.99
19:47:00|39233.99
19:47:01|39238.55
19:47:02|39245.88
19:47:03|39245.88
19:47:03|39245.87
19:47:05|39245.87
19:47:06|39247.84
19:47:07|39247.84
19:47:08|39247.84
19:47:09|39247.83
19:47:10|39247.83
19:47:12|39256.32
19:47:13|39257.02
19:47:13|39261.98
19:47:15|39261.98
19:47:16|39261.98
19:47:17|39270.
19:47:17|39275.
19:47:19|39277.99
19:47:20|39277.99
19:47:21|39277.99
19:47:22|39277.99
19:47:23|39277.99
19:47:24|39283.15
19:47:25|39284.24
19:47:26|39284.24
19:47:28|39284.44
19:47:29|39284.45
19:47:29|39284.45
19:47:30|39284.45
19:47:31|39287.57
19:47:33|39287.57
19:47:33|39284.98
19:47:34|39280.01
19:47:36|39280.
19:47:36|39280.
19:47:38|39280.
19:47:39|39280.
19:47:39|39274.05
19:47:40|39272.25
19:47:42|39272.25
19:47:44|39272.25
19:47:45|39272.25
19:47:47|39258.7
19:47:48|39268.79
19:47:49|39268.78
19:47:50|39268.78
19:47:51|39263.26
19:47:52|39263.27
19:47:53|39263.27
19:47:54|39263.27
19:47:55|39263.27
19:47:56|39268.68
19:47:57|39268.78
19:47:58|39268.79
19:47:59|39268.78
19:48:00|39268.79
19:48:01|39268.78
19:48:02|39268.78
19:48:03|39268.79
19:48:04|39268.63
19:48:05|39268.56
19:48:06|39266.15
19:48:07|39265.2
19:48:08|39264.78
19:48:09|39262.47
19:48:10|39262.48
19:48:11|39264.95
19:48:12|39264.94
19:48:14|39264.94
19:48:14|39260.
19:48:15|39260.
19:48:16|39260.01
19:48:18|39263.69
19:48:18|39263.69
19:48:19|39263.69
19:48:21|39261.45
19:48:22|39261.44
19:48:23|39261.45
19:48:24|39261.27
19:48:25|39260.01
19:48:26|39253.91
19:48:27|39253.89
19:48:27|39253.89
19:48:28|39253.9
19:48:30|39253.9
19:48:31|39253.9
19:48:32|39253.9
19:48:33|39253.9
19:48:34|39259.64
19:48:35|39258.47
19:48:36|39253.89
19:48:37|39253.89
19:48:38|39253.9
19:48:39|39253.9
19:48:40|39252.84
19:48:41|39251.5
19:48:42|39251.49
19:48:43|39251.5
19:48:45|39250.
19:48:46|39240.49
19:48:48|39237.36
19:48:49|39237.35
19:48:49|39237.36
19:48:51|39237.35
19:48:53|39237.36
19:48:53|39234.95
19:48:54|39234.95
19:48:56|39234.96
19:48:58|39234.96
19:48:58|39237.36
19:48:59|39237.35
19:49:00|39237.35
19:49:02|39237.36
19:49:03|39237.36
19:49:04|39237.36
19:49:04|39237.36
19:49:05|39237.35
19:49:07|39237.36
19:49:07|39237.36
19:49:09|39237.35
19:49:09|39237.35
19:49:11|39237.36
19:49:11|39237.35
19:49:12|39237.35
19:49:13|39237.36
19:49:15|39237.35
19:49:16|39237.36
19:49:17|39237.35
19:49:18|39237.35
19:49:19|39237.35
19:49:20|39237.35
19:49:21|39237.36
19:49:21|39237.36
19:49:22|39237.35
19:49:23|39237.35
19:49:24|39237.36
19:49:25|39237.35
19:49:27|39232.46
19:49:27|39227.03
19:49:29|39226.8
19:49:30|39226.8
19:49:31|39228.64
19:49:32|39228.64
19:49:33|39228.64
19:49:34|39228.63
19:49:34|39228.64
19:49:36|39228.64
19:49:37|39228.64
19:49:37|39228.64
19:49:39|39228.63
19:49:40|39228.63
19:49:40|39228.63
19:49:42|39228.64
19:49:43|39228.64
19:49:44|39228.63
19:49:46|39228.63
19:49:46|39228.64
19:49:48|39228.64
19:49:48|39228.64
19:49:50|39228.64
19:49:51|39228.63
19:49:51|39228.63
19:49:53|39228.63
19:49:54|39232.3
19:49:55|39234.34
19:49:56|39234.35
19:49:58|39234.34
19:49:59|39234.35
19:49:59|39234.34
19:50:01|39234.35
19:50:02|39234.35
19:50:03|39234.34
19:50:03|39234.35
19:50:05|39234.35
19:50:06|39234.34
19:50:07|39232.79
19:50:09|39230.19
19:50:09|39230.2
19:50:10|39228.95
19:50:12|39228.96
19:50:13|39228.96
19:50:13|39228.96
19:50:14|39228.96
19:50:15|39228.95
19:50:16|39228.96
19:50:18|39228.96
19:50:18|39228.96
19:50:19|39228.96
19:50:20|39228.96
19:50:21|39228.95
19:50:23|39228.95
19:50:23|39236.39
19:50:25|39236.58
19:50:25|39236.57
19:50:27|39245.49
19:50:27|39245.5
19:50:29|39245.5
19:50:30|39245.49
19:50:31|39245.49
19:50:32|39239.27
19:50:32|39239.28
19:50:33|39239.28
19:50:35|39239.28
19:50:36|39239.27
19:50:37|39238.43
19:50:37|39234.01
19:50:39|39234.
19:50:40|39234.01
19:50:41|39231.1
19:50:42|39230.95
19:50:42|39228.96
19:50:44|39228.95
19:50:45|39228.63
19:50:46|39225.62
19:50:48|39225.62
19:50:49|39225.63
19:50:51|39222.03
19:50:51|39216.64
19:50:53|39216.64
19:50:53|39216.64
19:50:55|39216.64
19:50:56|39216.65
19:50:57|39216.65
19:50:58|39216.64
19:50:59|39209.62
19:51:00|39212.83
19:51:01|39219.83
19:51:02|39220.
19:51:03|39220.
19:51:04|39219.99
19:51:06|39220.
19:51:07|39219.99
19:51:08|39220.
19:51:09|39220.
19:51:10|39220.
19:51:11|39219.99
19:51:12|39220.
19:51:13|39220.
19:51:14|39219.99
19:51:15|39220.
19:51:16|39216.23
19:51:17|39215.52
19:51:19|39215.51
19:51:19|39215.51
19:51:21|39215.51
19:51:21|39215.51
19:51:22|39215.52
19:51:24|39215.51
19:51:25|39215.52
19:51:26|39215.03
19:51:27|39210.96
19:51:28|39210.97
19:51:29|39207.59
19:51:30|39207.54
19:51:30|39207.54
19:51:32|39207.54
19:51:32|39207.54
19:51:33|39202.4
19:51:35|39200.28
19:51:35|39200.28
19:51:36|39193.55
19:51:38|39193.55
19:51:39|39192.95
19:51:40|39192.95
19:51:41|39192.72
19:51:42|39192.73
19:51:43|39192.73
19:51:44|39192.72
19:51:45|39192.73
19:51:47|39192.73
19:51:49|39192.72
19:51:50|39199.43
19:51:51|39200.91
19:51:52|39200.91
19:51:53|39200.9
19:51:54|39200.9
19:51:55|39200.91
19:51:56|39200.91
19:51:58|39200.9
19:51:58|39200.91
19:52:00|39200.9
19:52:01|39200.91
19:52:02|39200.91
19:52:02|39200.91
19:52:03|39200.9
19:52:04|39199.19
19:52:06|39198.96
19:52:06|39198.96
19:52:08|39198.96
19:52:09|39198.96
19:52:10|39198.96
19:52:11|39198.97
19:52:12|39198.96
19:52:12|39198.96
19:52:14|39198.97
19:52:15|39198.97
19:52:16|39198.96
19:52:17|39188.73
19:52:18|39182.19
19:52:19|39182.19
19:52:19|39182.18
19:52:20|39187.43
19:52:21|39187.43
19:52:22|39187.43
19:52:24|39187.43
19:52:25|39187.43
19:52:26|39187.43
19:52:27|39187.43
19:52:28|39187.42
19:52:29|39187.43
19:52:30|39187.42
19:52:30|39187.43
19:52:32|39187.42
19:52:33|39187.42
19:52:34|39187.43
19:52:34|39187.43
19:52:36|39187.43
19:52:37|39187.43
19:52:38|39187.42
19:52:38|39187.42
19:52:40|39187.43
19:52:41|39187.43
19:52:42|39187.42
19:52:43|39189.91
19:52:44|39190.
19:52:45|39189.99
19:52:46|39190.
19:52:47|39189.99
19:52:49|39190.
19:52:50|39190.
19:52:52|39190.
19:52:53|39189.99
19:52:54|39189.99
19:52:54|39190.
19:52:56|39189.99
19:52:57|39189.99
19:52:58|39190.
19:52:59|39190.
19:52:59|39190.
19:53:01|39190.
19:53:02|39189.99
19:53:02|39190.
19:53:04|39190.
19:53:06|39189.99
19:53:06|39190.
19:53:07|39190.
19:53:09|39189.99
19:53:10|39190.
19:53:10|39189.99
19:53:11|39189.99
19:53:12|39194.15
19:53:13|39204.71
19:53:14|39211.1
19:53:15|39211.1
19:53:16|39212.18
19:53:18|39212.17
19:53:18|39212.86
19:53:19|39212.87
19:53:20|39214.29
19:53:21|39214.3
19:53:23|39214.29
19:53:24|39212.85
19:53:24|39210.97
19:53:25|39210.97
19:53:27|39210.97
19:53:27|39210.97
19:53:28|39210.98
19:53:29|39203.76
19:53:30|39198.95
19:53:31|39196.41
19:53:32|39196.41
19:53:33|39191.1
19:53:34|39191.11
19:53:36|39191.1
19:53:37|39191.1
19:53:38|39191.1
19:53:38|39191.1
19:53:39|39190.04
19:53:40|39189.99
19:53:41|39189.98
19:53:42|39180.09
19:53:43|39179.09
19:53:44|39179.09
19:53:45|39179.09
19:53:46|39179.09
19:53:48|39173.99
19:53:49|39164.01
19:53:50|39164.01
19:53:52|39164.01
19:53:53|39164.
19:53:55|39164.01
19:53:56|39164.
19:53:57|39160.08
19:53:58|39160.07
19:53:59|39160.07
19:54:00|39160.08
19:54:00|39160.08
19:54:02|39160.08
19:54:03|39160.07
19:54:04|39151.73
19:54:05|39151.74
19:54:07|39146.87
19:54:08|39146.51
19:54:09|39146.51
19:54:09|39146.51
19:54:11|39146.51
19:54:12|39146.28
19:54:13|39146.29
19:54:13|39146.06
19:54:14|39149.99
19:54:15|39151.73
19:54:16|39159.83
19:54:18|39162.71
19:54:19|39165.38
19:54:20|39165.39
19:54:21|39165.38
19:54:22|39165.39
19:54:24|39165.38
19:54:24|39165.39
19:54:25|39165.38
19:54:27|39165.39
19:54:27|39164.65
19:54:28|39164.64
19:54:30|39165.83
19:54:30|39170.15
19:54:32|39170.15
19:54:33|39170.15
19:54:34|39170.15
19:54:35|39170.15
19:54:35|39170.15
19:54:36|39170.16
19:54:37|39170.16
19:54:38|39170.16
19:54:39|39170.16
19:54:40|39170.15
19:54:41|39159.11
19:54:43|39158.87
19:54:43|39162.81
19:54:44|39162.8
19:54:45|39164.39
19:54:47|39169.43
19:54:48|39169.43
19:54:48|39169.42
19:54:50|39169.42
19:54:52|39169.43
19:54:53|39169.42
19:54:54|39169.42
19:54:55|39163.03
19:54:55|39162.8
19:54:57|39162.81
19:54:58|39162.81
19:54:59|39162.8
19:55:00|39162.81
19:55:01|39162.8
19:55:02|39162.8
19:55:03|39160.
19:55:04|39152.08
19:55:05|39150.01
19:55:06|39150.01
19:55:07|39150.01
19:55:08|39150.
19:55:10|39150.01
19:55:11|39150.01
19:55:12|39150.
19:55:13|39155.24
19:55:14|39155.26
19:55:15|39155.27
19:55:17|39159.45
19:55:18|39159.44
19:55:18|39161.03
19:55:19|39161.09
19:55:20|39161.1
19:55:21|39161.1
19:55:23|39161.09
19:55:24|39161.09
19:55:25|39161.09
19:55:26|39161.09
19:55:27|39157.12
19:55:28|39152.27
19:55:29|39150.95
19:55:30|39150.96
19:55:31|39150.95
19:55:32|39150.96
19:55:33|39150.85
19:55:34|39150.85
19:55:35|39150.86
19:55:36|39150.85
19:55:37|39150.85
19:55:38|39150.85
19:55:39|39150.85
19:55:40|39150.23
19:55:41|39150.
19:55:43|39150.
19:55:43|39150.
19:55:44|39150.
19:55:45|39150.01
19:55:46|39150.01
19:55:48|39150.01
19:55:48|39167.99
19:55:49|39170.15
19:55:51|39170.15
19:55:52|39170.15
19:55:53|39170.15
19:55:54|39170.16
19:55:55|39170.15
19:55:56|39170.15
19:55:57|39170.15
19:55:58|39170.16
19:55:59|39170.57
19:56:00|39170.58
19:56:01|39171.1
19:56:02|39171.09
19:56:04|39171.09
19:56:05|39171.09
19:56:06|39171.1
19:56:07|39171.09
19:56:08|39171.09
19:56:09|39175.16
19:56:10|39175.16
19:56:11|39175.16
19:56:12|39175.16
19:56:13|39175.15
19:56:14|39175.15
19:56:15|39170.63
19:56:17|39170.57
19:56:18|39170.57
19:56:18|39170.58
19:56:20|39170.58
19:56:20|39170.57
19:56:22|39170.58
19:56:23|39170.57
19:56:24|39170.57
19:56:25|39170.57
19:56:26|39170.57
19:56:27|39170.58
19:56:28|39170.58
19:56:29|39170.58
19:56:30|39170.58
19:56:32|39170.58
19:56:32|39170.14
19:56:33|39170.15
19:56:35|39164.97
19:56:35|39164.96
19:56:36|39162.23
19:56:37|39162.15
19:56:38|39162.15
19:56:39|39162.16
19:56:41|39162.16
19:56:42|39168.66
19:56:43|39169.92
19:56:44|39179.67
19:56:45|39181.52
19:56:46|39181.51
19:56:48|39181.51
19:56:49|39181.52
19:56:51|39181.52
19:56:51|39181.51
19:56:52|39181.52
19:56:54|39181.52
19:56:54|39181.51
19:56:55|39181.51
19:56:56|39181.51
19:56:58|39181.52
19:56:59|39181.51
19:57:00|39172.55
19:57:01|39172.07
19:57:02|39172.07
19:57:03|39173.03
19:57:04|39173.91
19:57:05|39173.92
19:57:06|39173.91
19:57:07|39173.91
19:57:08|39173.92
19:57:09|39173.92
19:57:11|39173.92
19:57:12|39173.92
19:57:13|39174.7
19:57:14|39174.7
19:57:15|39174.7
19:57:16|39174.7
19:57:17|39174.7
19:57:18|39174.71
19:57:19|39174.71
19:57:20|39178.31
19:57:21|39181.52
19:57:22|39181.51
19:57:23|39181.51
19:57:24|39181.52
19:57:25|39182.5
19:57:26|39182.5
19:57:27|39182.51
19:57:28|39182.61
19:57:29|39182.77
19:57:30|39182.77
19:57:31|39182.78
19:57:32|39173.64
19:57:33|39172.58
19:57:35|39177.06
19:57:35|39177.06
19:57:37|39177.06
19:57:38|39173.75
19:57:38|39169.22
19:57:39|39169.21
19:57:41|39169.21
19:57:42|39169.21
19:57:43|39169.22
19:57:43|39169.21
19:57:45|39169.21
19:57:46|39169.22
19:57:47|39169.22
19:57:48|39169.22
19:57:49|39169.22
19:57:51|39169.21
19:57:52|39169.21
19:57:53|39169.21
19:57:55|39169.21
19:57:56|39169.22
19:57:57|39169.21
19:57:58|39169.22
19:57:59|39170.2
19:57:59|39177.83
19:58:01|39178.
19:58:02|39177.99
19:58:03|39177.99
19:58:04|39177.99
19:58:05|39177.99
19:58:06|39177.99
19:58:07|39178.
19:58:08|39178.
19:58:09|39177.99
19:58:10|39177.99
19:58:11|39177.99
19:58:12|39181.1
19:58:13|39181.1
19:58:14|39181.09
19:58:15|39181.09
19:58:16|39181.09
19:58:18|39181.09
19:58:19|39181.09
19:58:19|39181.09
19:58:21|39181.09
19:58:22|39181.1
19:58:23|39181.1
19:58:24|39181.09
19:58:25|39181.1
19:58:26|39181.09
19:58:27|39178.55
19:58:28|39173.51
19:58:29|39171.1
19:58:30|39171.1
19:58:32|39169.22
19:58:33|39169.21
19:58:35|39169.21
19:58:35|39169.22
19:58:36|39169.21
19:58:38|39169.21
19:58:38|39169.21
19:58:39|39169.22
19:58:40|39169.21
19:58:41|39169.21
19:58:43|39169.21
19:58:44|39163.92
19:58:45|39163.07
19:58:46|39163.08
19:58:47|39163.07
19:58:49|39163.07
19:58:51|39163.08
19:58:52|39163.07
19:58:53|39162.95
19:58:54|39162.95
19:58:55|39162.95
19:58:56|39162.95
19:58:57|39162.95
19:58:58|39162.95
19:58:59|39162.96
19:59:00|39162.96
19:59:02|39162.96
19:59:03|39162.96
19:59:04|39161.1
19:59:05|39160.71
19:59:06|39158.39
19:59:07|39158.39
19:59:08|39158.34
19:59:09|39161.35
19:59:10|39161.35
19:59:11|39161.35
19:59:12|39169.21
19:59:13|39169.2
19:59:14|39169.21
19:59:15|39169.21
19:59:16|39169.21
19:59:17|39169.21
19:59:18|39169.2
19:59:20|39169.2
19:59:20|39159.71
19:59:22|39159.35
19:59:22|39155.35
19:59:23|39154.35
19:59:24|39151.1
19:59:26|39151.11
19:59:26|39151.11
19:59:28|39151.1
19:59:29|39150.71
19:59:29|39150.23
19:59:31|39150.
19:59:31|39148.31
19:59:32|39148.27
19:59:34|39148.27
19:59:34|39148.27
19:59:36|39148.27
19:59:37|39148.27
19:59:37|39148.28
19:59:38|39148.27
19:59:39|39148.27
19:59:40|39152.16
19:59:41|39152.15
19:59:43|39152.15
19:59:44|39152.15
19:59:44|39152.15
19:59:45|39152.15
19:59:47|39152.16
19:59:47|39152.16
19:59:49|39152.15
19:59:51|39152.15
19:59:52|39149.76
19:59:53|39149.76
19:59:54|39149.75
19:59:56|39148.07
19:59:57|39148.07
19:59:57|39148.07
19:59:58|39148.08
20:00:00|39148.08
20:00:00|39148.07
20:00:02|39148.07
20:00:03|39148.08
20:00:05|39152.15
20:00:05|39152.16
20:00:07|39152.15
20:00:08|39152.16
20:00:09|39152.16
20:00:10|39152.15
20:00:11|39152.16
20:00:12|39161.03
20:00:13|39161.09
20:00:14|39161.1
20:00:15|39161.09
20:00:16|39161.1
20:00:17|39161.1
20:00:18|39161.1
20:00:19|39161.1
20:00:21|39167.99
20:00:22|39167.99
20:00:22|39168.
20:00:24|39168.
20:00:25|39168.
20:00:26|39168.
20:00:27|39168.
20:00:28|39168.
20:00:29|39168.
20:00:30|39168.
20:00:31|39167.99
20:00:32|39167.99
20:00:32|39161.58
20:00:34|39161.58
20:00:35|39161.58
20:00:35|39161.58
20:00:37|39151.1
20:00:38|39150.23
20:00:39|39150.
20:00:39|39150.01
20:00:40|39150.01
20:00:42|39150.01
20:00:42|39155.98
20:00:43|39155.99
20:00:45|39155.99
20:00:46|39155.99
20:00:46|39155.99
20:00:48|39155.99
20:00:49|39155.99
20:00:49|39155.99
20:00:50|39155.99
20:00:52|39155.99
20:00:52|39155.98
20:00:54|39155.98
20:00:55|39155.99
20:00:56|39155.99
20:00:57|39150.01
20:00:58|39150.01
20:00:59|39150.
20:01:01|39144.13
20:01:01|39142.34
20:01:03|39142.33
20:01:04|39130.91
20:01:05|39130.9
20:01:06|39132.95
20:01:07|39136.63
20:01:08|39136.62
20:01:09|39136.62
20:01:10|39136.62
20:01:11|39136.63
20:01:12|39134.02
20:01:13|39131.49
20:01:14|39131.49
20:01:15|39130.01
20:01:16|39129.35
20:01:17|39128.6
20:01:18|39128.6
20:01:19|39128.6
20:01:20|39128.61
20:01:21|39128.6
20:01:22|39128.61
20:01:23|39128.6
20:01:24|39134.
20:01:25|39134.
20:01:26|39134.
20:01:28|39133.99
20:01:29|39133.99
20:01:30|39134.
20:01:31|39133.99
20:01:32|39134.
20:01:33|39128.99
20:01:34|39128.62
20:01:35|39128.61
20:01:36|39137.07
20:01:37|39135.18
20:01:39|39135.51
20:01:39|39135.52
20:01:40|39135.51
20:01:41|39135.52
20:01:42|39141.1
20:01:43|39143.59
20:01:44|39143.59
20:01:45|39143.59
20:01:46|39143.59
20:01:48|39139.91
20:01:49|39139.49
20:01:49|39139.49
20:01:50|39139.49
20:01:51|39139.49
20:01:52|39139.5
20:01:53|39139.49
20:01:54|39139.5
20:01:56|39139.49
20:01:57|39139.49
20:01:58|39139.49
20:02:00|39139.5
20:02:02|39139.49
20:02:03|39139.49
20:02:03|39139.49
20:02:05|39139.5
20:02:05|39147.35
20:02:06|39151.09
20:02:07|39151.1
20:02:08|39151.09
20:02:09|39151.09
20:02:11|39151.1
20:02:11|39145.56
20:02:13|39145.56
20:02:14|39145.55
20:02:15|39140.29
20:02:16|39140.78
20:02:17|39140.78
20:02:17|39135.12
20:02:19|39135.11
20:02:19|39135.12
20:02:21|39135.11
20:02:22|39135.11
20:02:23|39135.11
20:02:24|39135.12
20:02:26|39135.11
20:02:27|39135.11
20:02:28|39135.11
20:02:28|39135.11
20:02:29|39135.11
20:02:30|39135.12
20:02:31|39135.11
20:02:33|39135.11
20:02:33|39135.11
20:02:35|39135.11
20:02:36|39135.11
20:02:36|39135.11
20:02:37|39135.11
20:02:38|39135.11
20:02:39|39135.11
20:02:40|39125.03
20:02:42|39124.04
20:02:42|39124.04
20:02:43|39124.05
20:02:45|39124.05
20:02:45|39124.04
20:02:46|39124.05
20:02:47|39124.04
20:02:48|39124.04
20:02:50|39124.04
20:02:50|39123.03
20:02:52|39121.74
20:02:52|39121.1
20:02:53|39116.12
20:02:55|39116.12
20:02:56|39116.13
20:02:56|39116.12
20:02:58|39116.13
20:03:00|39110.01
20:03:01|39110.01
20:03:02|39110.
20:03:03|39110.01
20:03:04|39110.01
20:03:05|39110.01
20:03:06|39110.01
20:03:07|39110.01
20:03:08|39110.01
20:03:09|39110.01
20:03:10|39113.83
20:03:11|39113.83
20:03:12|39113.82
20:03:13|39113.82
20:03:14|39111.11
20:03:15|39100.48
20:03:16|39100.49
20:03:17|39100.49
20:03:18|39099.12
20:03:19|39096.98
20:03:20|39096.99
20:03:21|39096.98
20:03:22|39098.4
20:03:23|39098.4
20:03:24|39100.
20:03:25|39100.
20:03:26|39099.99
20:03:27|39100.
20:03:28|39105.7
20:03:29|39110.99
20:03:30|39110.98
20:03:31|39110.99
20:03:32|39110.98
20:03:33|39110.99
20:03:34|39110.99
20:03:35|39110.98
20:03:37|39110.98
20:03:39|39124.04
20:03:40|39124.05
20:03:42|39124.05
20:03:43|39124.04
20:03:44|39124.04
20:03:44|39124.05
20:03:46|39124.04
20:03:47|39124.04
20:03:48|39124.04
20:03:49|39124.05
20:03:50|39124.05
20:03:51|39133.96
20:03:52|39135.12
20:03:53|39135.11
20:03:54|39134.32
20:03:55|39126.47
20:03:56|39129.13
20:03:57|39132.84
20:03:58|39134.32
20:03:59|39134.32
20:04:01|39137.52
20:04:02|39143.02
20:04:03|39140.98
20:04:04|39140.98
20:04:05|39140.99
20:04:07|39140.98
20:04:08|39131.11
20:04:09|39131.11
20:04:10|39131.11
20:04:11|39131.1
20:04:12|39131.11
20:04:13|39131.1
20:04:14|39131.1
20:04:15|39131.1
20:04:16|39131.1
20:04:17|39123.35
20:04:18|39123.36
20:04:19|39123.35
20:04:20|39128.15
20:04:21|39128.14
20:04:23|39128.14
20:04:24|39128.14
20:04:25|39132.23
20:04:26|39136.55
20:04:27|39136.55
20:04:28|39136.55
20:04:29|39136.54
20:04:31|39136.54
20:04:31|39136.54
20:04:33|39136.54
20:04:34|39136.55
20:04:35|39136.55
20:04:36|39136.55
20:04:37|39136.54
20:04:38|39136.55
20:04:39|39136.55
20:04:40|39136.55
20:04:41|39136.55
20:04:42|39136.55
20:04:43|39127.82
20:04:44|39127.83
20:04:45|39127.83
20:04:46|39127.83
20:04:48|39123.8
20:04:49|39123.77
20:04:49|39123.76
20:04:50|39127.83
20:04:52|39127.82
20:04:52|39127.83
20:04:54|39127.83
20:04:55|39127.83
20:04:56|39127.83
20:04:58|39127.83
20:04:58|39127.83
20:04:59|39127.83
20:05:01|39127.83
20:05:02|39127.82
20:05:03|39127.83
20:05:04|39127.83
20:05:05|39127.83
20:05:07|39133.43
20:05:08|39138.87
20:05:09|39138.87
20:05:11|39138.86
20:05:12|39138.87
20:05:13|39138.86
20:05:14|39138.86
20:05:15|39138.86
20:05:16|39138.86
20:05:17|39138.87
20:05:18|39138.87
20:05:19|39149.43
20:05:21|39151.1
20:05:22|39154.31
20:05:23|39165.32
20:05:24|39168.
20:05:24|39171.1
20:05:25|39173.89
20:05:27|39180.03
20:05:27|39187.42
20:05:28|39193.78
20:05:29|39198.83
20:05:30|39200.
20:05:31|39199.99
20:05:33|39199.99
20:05:33|39207.27
20:05:35|39207.26
20:05:35|39207.27
20:05:36|39207.27
20:05:38|39207.27
20:05:39|39207.26
20:05:40|39211.1
20:05:41|39215.27
20:05:41|39215.27
20:05:42|39215.27
20:05:44|39215.27
20:05:44|39215.27
20:05:46|39221.44
20:05:46|39221.43
20:05:48|39221.44
20:05:48|39221.44
20:05:49|39221.44
20:05:52|39225.36
20:05:52|39225.36
20:05:53|39225.36
20:05:54|39225.35
20:05:56|39225.35
20:05:57|39225.35
20:05:58|39225.36
20:05:58|39225.36
20:06:00|39225.35
20:06:01|39222.4
20:06:02|39222.41
20:06:03|39222.41
20:06:04|39222.41
20:06:05|39222.4
20:06:06|39222.4
20:06:07|39222.4
20:06:09|39225.35
20:06:09|39225.35
20:06:12|39225.36
20:06:13|39225.36
20:06:14|39225.36
20:06:15|39225.36
20:06:16|39225.36
20:06:17|39225.36
20:06:18|39225.36
20:06:19|39225.36
20:06:20|39226.31
20:06:21|39228.43
20:06:22|39231.68
20:06:23|39231.68
20:06:24|39231.67
20:06:25|39231.68
20:06:26|39233.98
20:06:27|39233.98
20:06:28|39233.97
20:06:29|39233.33
20:06:30|39233.34
20:06:31|39233.34
20:06:32|39233.34
20:06:33|39233.33
20:06:34|39233.34
20:06:35|39233.33
20:06:36|39233.33
20:06:37|39233.34
20:06:38|39233.34
20:06:39|39233.33
20:06:41|39233.33
20:06:42|39236.37
20:06:43|39240.
20:06:44|39240.
20:06:44|39239.99
20:06:46|39240.
20:06:46|39239.99
20:06:48|39240.
20:06:49|39240.
20:06:50|39240.
20:06:50|39240.
20:06:52|39240.
20:06:52|39245.93
20:06:54|39245.94
20:06:55|39249.99
20:06:56|39249.99
20:06:57|39249.99
20:06:58|39250.
20:06:59|39249.99
20:07:00|39249.99
20:07:01|39250.
20:07:02|39250.
20:07:03|39250.
20:07:04|39240.7
20:07:05|39240.57
20:07:06|39240.57
20:07:07|39240.57
20:07:08|39244.53
20:07:09|39245.84
20:07:10|39245.84
20:07:11|39245.83
20:07:12|39255.53
20:07:13|39256.35
20:07:14|39256.35
20:07:15|39258.1
20:07:16|39258.1
20:07:17|39258.1
20:07:18|39252.01
20:07:19|39252.01
20:07:21|39252.
20:07:22|39252.01
20:07:23|39252.
20:07:24|39252.71
20:07:26|39252.7
20:07:26|39252.71
20:07:27|39252.79
20:07:28|39252.79
20:07:29|39252.79
20:07:30|39252.8
20:07:32|39252.8
20:07:32|39252.8
20:07:34|39252.79
20:07:34|39252.8
20:07:36|39252.8
20:07:37|39252.79
20:07:37|39252.8
20:07:38|39252.79
20:07:39|39252.79
20:07:40|39252.8
20:07:41|39252.79
20:07:42|39252.8
20:07:43|39252.8
20:07:44|39252.8
20:07:45|39252.79
20:07:46|39252.79
20:07:47|39252.79
20:07:49|39252.79
20:07:49|39259.99
20:07:51|39260.
20:07:52|39260.
20:07:53|39265.28
20:07:53|39270.22
20:07:54|39275.99
20:07:55|39270.81
20:07:57|39270.81
20:07:58|39270.8
20:07:59|39270.81
20:08:00|39270.8
20:08:01|39262.35
20:08:02|39258.65
20:08:04|39258.64
20:08:05|39253.44
20:08:05|39253.43
20:08:07|39254.14
20:08:08|39258.15
20:08:09|39258.14
20:08:11|39258.15
20:08:12|39258.15
20:08:13|39255.88
20:08:14|39255.89
20:08:15|39255.89
20:08:16|39255.88
20:08:18|39255.89
20:08:18|39255.89
20:08:19|39255.88
20:08:21|39255.89
20:08:21|39255.88
20:08:23|39255.89
20:08:24|39255.88
20:08:25|39255.88
20:08:26|39255.89
20:08:27|39252.2
20:08:27|39250.01
20:08:30|39249.81
20:08:30|39249.81
20:08:31|39249.8
20:08:33|39249.8
20:08:33|39249.81
20:08:34|39249.81
20:08:36|39249.8
20:08:36|39249.8
20:08:37|39249.8
20:08:38|39249.8
20:08:40|39249.8
20:08:40|39255.37
20:08:42|39255.51
20:08:42|39255.5
20:08:43|39255.5
20:08:45|39255.5
20:08:46|39255.51
20:08:47|39255.5
20:08:48|39255.51
20:08:49|39255.51
20:08:50|39255.51
20:08:51|39255.5
20:08:52|39255.5
20:08:54|39255.5
20:08:55|39255.5
20:08:55|39250.45
20:08:56|39250.13
20:08:58|39263.25
20:08:58|39265.98
20:09:00|39265.99
20:09:01|39265.99
20:09:01|39265.98
20:09:02|39265.98
20:09:04|39265.99
20:09:04|39265.99
20:09:06|39265.99
20:09:07|39265.99
20:09:07|39265.98
20:09:08|39265.99
20:09:10|39265.98
20:09:11|39265.98
20:09:13|39265.99
20:09:14|39265.99
20:09:16|39265.99
20:09:16|39265.99
20:09:18|39265.99
20:09:18|39265.99
20:09:20|39265.98
20:09:21|39265.98
20:09:22|39265.98
20:09:23|39265.98
20:09:24|39265.98
20:09:25|39265.98
20:09:26|39265.99
20:09:27|39261.35
20:09:28|39260.84
20:09:29|39260.84
20:09:30|39260.63
20:09:31|39263.03
20:09:32|39263.02
20:09:33|39263.03
20:09:34|39263.02
20:09:34|39263.02
20:09:35|39263.02
20:09:37|39269.38
20:09:38|39269.38
20:09:39|39269.37
20:09:40|39272.19
20:09:41|39278.15
20:09:42|39278.14
20:09:43|39278.14
20:09:44|39278.14
20:09:45|39278.14
20:09:45|39278.14
20:09:47|39278.14
20:09:48|39278.15
20:09:49|39278.14
20:09:50|39278.14
20:09:51|39278.15
20:09:53|39278.15
20:09:54|39278.14
20:09:55|39278.14
20:09:55|39278.15
20:09:56|39278.15
20:09:58|39278.14
20:09:59|39278.14
20:10:00|39278.15
20:10:02|39278.15
20:10:03|39278.14
20:10:04|39278.15
20:10:05|39278.14
20:10:07|39273.21
20:10:07|39273.21
20:10:09|39273.21
20:10:10|39273.21
20:10:11|39270.09
20:10:12|39270.09
20:10:13|39270.09
20:10:15|39270.09
20:10:16|39270.09
20:10:17|39274.01
20:10:18|39274.
20:10:19|39274.
20:10:20|39274.
20:10:21|39274.
20:10:23|39274.
20:10:24|39274.
20:10:25|39270.72
20:10:26|39270.72
20:10:26|39270.72
20:10:28|39270.73
20:10:28|39266.
20:10:29|39266.
20:10:30|39264.02
20:10:32|39262.2
20:10:32|39261.35
20:10:34|39259.2
20:10:35|39259.2
20:10:36|39259.2
20:10:37|39259.19
20:10:38|39259.2
20:10:39|39259.2
20:10:39|39259.2
20:10:41|39259.19
20:10:42|39259.2
20:10:42|39259.2
20:10:44|39259.19
20:10:45|39259.19
20:10:46|39259.2
20:10:47|39259.43
20:10:48|39275.51
20:10:48|39280.55
20:10:50|39280.65
20:10:51|39280.64
20:10:51|39280.64
20:10:53|39280.67
20:10:54|39280.67
20:10:55|39280.68
20:10:56|39280.67
20:10:57|39281.65
20:10:58|39285.55
20:10:58|39285.55
20:10:59|39285.56
20:11:00|39289.99
20:11:02|39289.99
20:11:03|39294.1
20:11:04|39299.99
20:11:06|39294.57
20:11:07|39294.57
20:11:07|39298.23
20:11:09|39298.22
20:11:10|39298.23
20:11:11|39298.23
20:11:12|39310.
20:11:12|39319.18
20:11:14|39319.99
20:11:15|39319.99
20:11:15|39320.
20:11:16|39320.
20:11:18|39320.
20:11:19|39318.28
20:11:20|39318.
20:11:21|39318.
20:11:22|39318.01
20:11:23|39318.01
20:11:23|39318.01
20:11:25|39319.99
20:11:26|39321.41
20:11:26|39321.41
20:11:28|39329.56
20:11:29|39332.99
20:11:30|39333.33
20:11:31|39341.
20:11:32|39340.99
20:11:33|39340.99
20:11:34|39340.99
20:11:35|39340.99
20:11:36|39340.99
20:11:37|39340.99
20:11:38|39340.99
20:11:39|39341.
20:11:40|39341.
20:11:41|39340.99
20:11:42|39334.67
20:11:43|39340.
20:11:44|39339.99
20:11:45|39339.99
20:11:46|39339.99
20:11:47|39326.15
20:11:48|39326.01
20:11:49|39326.01
20:11:50|39326.02
20:11:51|39326.01
20:11:52|39320.06
20:11:53|39320.02
20:11:54|39320.02
20:11:55|39320.02
20:11:56|39320.01
20:11:57|39320.01
20:11:58|39320.01
20:11:59|39312.71
20:12:00|39306.47
20:12:01|39311.03
20:12:03|39317.99
20:12:04|39317.03
20:12:05|39316.8
20:12:06|39316.8
20:12:07|39314.26
20:12:09|39314.26
20:12:09|39314.26
20:12:11|39314.26
20:12:12|39314.27
20:12:13|39314.27
20:12:13|39314.26
20:12:15|39314.27
20:12:16|39314.27
20:12:17|39314.27
20:12:18|39316.26
20:12:19|39317.09
20:12:20|39317.1
20:12:21|39317.09
20:12:22|39317.09
20:12:23|39317.09
20:12:24|39317.09
20:12:25|39310.77
20:12:26|39309.6
20:12:27|39309.59
20:12:28|39308.39
20:12:29|39308.01
20:12:30|39308.02
20:12:31|39304.31
20:12:31|39303.
20:12:33|39303.01
20:12:33|39303.01
20:12:34|39314.39
20:12:36|39314.4
20:12:36|39314.4
20:12:38|39314.4
20:12:39|39319.91
20:12:40|39320.77
20:12:40|39320.77
20:12:42|39320.77
20:12:43|39323.52
20:12:43|39323.51
20:12:45|39323.52
20:12:46|39323.51
20:12:47|39323.51
20:12:49|39323.51
20:12:49|39323.52
20:12:50|39323.51
20:12:51|39323.51
20:12:52|39323.52
20:12:53|39323.52
20:12:55|39331.67
20:12:56|39335.26
20:12:57|39335.26
20:12:57|39335.27
20:12:59|39336.97
20:13:00|39336.98
20:13:00|39336.97
20:13:02|39336.98
20:13:03|39337.19
20:13:03|39337.19
20:13:04|39337.19
20:13:06|39337.19
20:13:07|39337.18
20:13:08|39337.18
20:13:08|39337.18
20:13:10|39328.31
20:13:11|39328.08
20:13:11|39330.18
20:13:12|39332.63
20:13:14|39332.62
20:13:15|39332.62
20:13:15|39332.62
20:13:17|39332.62
20:13:18|39329.64
20:13:19|39329.64
20:13:20|39325.72
20:13:21|39325.72
20:13:22|39325.72
20:13:22|39325.72
20:13:24|39325.71
20:13:25|39325.72
20:13:26|39327.28
20:13:27|39327.29
20:13:28|39327.29
20:13:29|39333.35
20:13:30|39333.35
20:13:31|39333.34
20:13:32|39333.35
20:13:33|39333.35
20:13:34|39333.35
20:13:35|39333.34
20:13:36|39333.34
20:13:37|39324.69
20:13:38|39324.69
20:13:39|39324.69
20:13:40|39324.69
20:13:41|39324.69
20:13:42|39324.7
20:13:43|39324.69
20:13:44|39324.69
20:13:45|39318.25
20:13:46|39318.25
20:13:47|39316.55
20:13:48|39315.7
20:13:49|39315.69
20:13:50|39315.7
20:13:51|39315.7
20:13:52|39315.7
20:13:53|39315.7
20:13:54|39315.7
20:13:55|39315.69
20:13:56|39315.7
20:13:57|39315.7
20:13:58|39315.69
20:13:59|39303.81
20:14:00|39308.7
20:14:01|39310.31
20:14:02|39312.92
20:14:03|39313.99
20:14:05|39313.98
20:14:06|39313.98
20:14:07|39313.99
20:14:08|39313.98
20:14:09|39313.98
20:14:10|39313.99
20:14:11|39313.99
20:14:12|39313.99
20:14:13|39313.98
20:14:14|39313.98
20:14:15|39313.98
20:14:16|39313.98
20:14:17|39313.99
20:14:19|39313.99
20:14:20|39313.98
20:14:20|39313.98
20:14:21|39313.98
20:14:22|39334.79
20:14:24|39345.66
20:14:24|39346.09
20:14:26|39346.08
20:14:26|39346.08
20:14:28|39346.08
20:14:28|39346.09
20:14:30|39346.08
20:14:31|39340.13
20:14:32|39340.13
20:14:32|39340.13
20:14:33|39340.13
20:14:34|39340.12
20:14:36|39340.13
20:14:36|39340.12
20:14:38|39340.13
20:14:38|39340.13
20:14:40|39340.13
20:14:40|39340.13
20:14:41|39340.13
20:14:42|39340.12
20:14:43|39340.13
20:14:44|39340.13
20:14:45|39340.12
20:14:46|39340.12
20:14:48|39340.12
20:14:48|39340.12
20:14:50|39334.47
20:14:50|39334.41
20:14:52|39324.
20:14:53|39324.01
20:14:54|39324.
20:14:54|39324.
20:14:55|39324.01
20:14:56|39323.03
20:14:57|39323.02
20:14:58|39323.03
20:15:00|39323.02
20:15:00|39322.21
20:15:01|39321.55
20:15:03|39321.55
20:15:03|39321.55
20:15:05|39333.83
20:15:06|39335.25
20:15:07|39328.07
20:15:08|39327.09
20:15:09|39327.1
20:15:10|39327.1
20:15:11|39327.09
20:15:12|39333.99
20:15:13|39334.75
20:15:14|39334.76
20:15:15|39334.75
20:15:16|39334.76
20:15:17|39334.76
20:15:18|39334.76
20:15:19|39334.76
20:15:20|39334.76
20:15:21|39330.48
20:15:22|39325.68
20:15:23|39325.68
20:15:24|39325.67
20:15:25|39325.67
20:15:26|39325.68
20:15:27|39325.68
20:15:28|39325.68
20:15:29|39325.68
20:15:30|39325.68
20:15:31|39325.67
20:15:32|39325.68
20:15:33|39330.95
20:15:35|39330.94
20:15:35|39325.68
20:15:36|39325.68
20:15:37|39325.68
20:15:38|39325.68
20:15:39|39325.67
20:15:40|39325.68
20:15:41|39325.68
20:15:42|39325.68
20:15:43|39325.67
20:15:44|39325.68
20:15:45|39309.13
20:15:47|39307.73
20:15:47|39311.03
20:15:48|39311.25
20:15:49|39311.25
20:15:50|39311.25
20:15:51|39311.25
20:15:52|39311.25
20:15:54|39311.24
20:15:54|39308.19
20:15:55|39308.18
20:15:56|39308.19
20:15:57|39308.18
20:15:58|39308.19
20:15:59|39308.18
20:16:00|39308.18
20:16:01|39308.19
20:16:02|39311.25
20:16:04|39311.24
20:16:04|39311.24
20:16:06|39304.01
20:16:06|39304.
20:16:09|39316.56
20:16:10|39325.66
20:16:10|39325.67
20:16:12|39325.67
20:16:13|39325.66
20:16:14|39325.66
20:16:15|39325.67
20:16:16|39325.67
20:16:17|39325.66
20:16:18|39325.67
20:16:20|39320.01
20:16:21|39322.3
20:16:22|39322.3
20:16:23|39322.31
20:16:23|39322.34
20:16:24|39322.35
20:16:26|39322.35
20:16:27|39322.34
20:16:28|39322.35
20:16:29|39322.35
20:16:30|39322.34
20:16:31|39322.34
20:16:32|39322.34
20:16:33|39322.35
20:16:33|39322.35
20:16:35|39322.35
20:16:36|39322.34
20:16:37|39325.68
20:16:38|39337.91
20:16:39|39339.57
20:16:40|39339.57
20:16:41|39339.7
20:16:42|39339.71
20:16:42|39339.7
20:16:44|39332.39
20:16:45|39332.19
20:16:47|39332.2
20:16:48|39332.2
20:16:48|39332.19
20:16:50|39332.19
20:16:50|39322.57
20:16:51|39322.56
20:16:52|39322.57
20:16:53|39322.56
20:16:55|39322.57
20:16:56|39327.99
20:16:56|39327.99
20:16:58|39328.
20:16:59|39328.
20:16:59|39328.
20:17:00|39328.
20:17:01|39327.99
20:17:03|39324.4
20:17:03|39324.27
20:17:05|39324.28
20:17:06|39324.28
20:17:08|39324.27
20:17:09|39324.27
20:17:10|39324.28
20:17:11|39324.28
20:17:12|39324.28
20:17:13|39324.27
20:17:14|39324.28
20:17:15|39327.11
20:17:16|39327.73
20:17:17|39327.73
20:17:18|39327.73
20:17:19|39327.73
20:17:20|39327.72
20:17:21|39327.73
20:17:22|39327.73
20:17:23|39327.73
20:17:24|39327.72
20:17:25|39327.72
20:17:26|39327.72
20:17:27|39327.73
20:17:28|39327.9
20:17:29|39327.9
20:17:30|39327.9
20:17:31|39327.9
20:17:32|39325.19
20:17:33|39325.15
20:17:34|39325.14
20:17:35|39325.14
20:17:36|39320.01
20:17:37|39320.87
20:17:38|39320.87
20:17:39|39320.86
20:17:40|39320.87
20:17:41|39320.86
20:17:43|39320.86
20:17:43|39320.15
20:17:44|39320.01
20:17:45|39320.
20:17:46|39320.
20:17:48|39320.
20:17:48|39320.01
20:17:49|39315.18
20:17:50|39315.17
20:17:52|39315.17
20:17:53|39315.17
20:17:54|39315.17
20:17:55|39315.18
20:17:55|39315.17
20:17:56|39324.95
20:17:58|39331.09
20:17:59|39331.1
20:18:00|39331.1
20:18:00|39331.1
20:18:01|39331.1
20:18:03|39331.09
20:18:04|39331.1
20:18:04|39331.09
20:18:06|39331.1
20:18:07|39331.09
20:18:08|39331.09
20:18:09|39331.1
20:18:11|39331.09
20:18:12|39331.09
20:18:12|39331.1
20:18:13|39331.1
20:18:15|39331.1
20:18:16|39331.1
20:18:17|39331.09
20:18:17|39331.1
20:18:18|39331.1
20:18:19|39336.68
20:18:21|39336.67
20:18:21|39336.68
20:18:23|39336.67
20:18:23|39336.67
20:18:25|39336.71
20:18:26|39336.72
20:18:26|39346.26
20:18:28|39348.22
20:18:29|39349.18
20:18:30|39349.18
20:18:31|39349.18
20:18:32|39349.19
20:18:32|39349.19
20:18:34|39349.19
20:18:35|39349.19
20:18:36|39349.19
20:18:36|39349.19
20:18:38|39349.19
20:18:38|39349.18
20:18:39|39349.18
20:18:41|39345.11
20:18:42|39345.11
20:18:43|39345.11
20:18:44|39345.12
20:18:44|39345.11
20:18:46|39345.11
20:18:46|39339.41
20:18:48|39339.4
20:18:49|39339.4
20:18:50|39339.4
20:18:51|39339.41
20:18:52|39331.1
20:18:52|39331.1
20:18:54|39331.1
20:18:55|39331.1
20:18:56|39331.1
20:18:57|39331.09
20:18:58|39331.11
20:18:59|39333.93
20:19:00|39334.
20:19:01|39333.99
20:19:02|39333.99
20:19:03|39331.43
20:19:04|39331.33
20:19:05|39331.34
20:19:06|39331.33
20:19:07|39331.34
20:19:08|39331.34
20:19:10|39321.11
20:19:10|39321.11
20:19:12|39316.08
20:19:12|39316.08
20:19:13|39316.08
20:19:15|39316.07
20:19:17|39316.08
20:19:18|39316.08
20:19:18|39316.08
20:19:20|39316.08
20:19:20|39316.08
20:19:22|39316.08
20:19:22|39295.81
20:19:23|39295.12
20:19:24|39296.77
20:19:26|39296.76
20:19:26|39291.11
20:19:27|39291.11
20:19:28|39291.1
20:19:30|39285.84
20:19:31|39285.84
20:19:32|39285.84
20:19:32|39285.83
20:19:34|39285.84
20:19:35|39285.84
20:19:36|39285.84
20:19:37|39285.84
20:19:38|39285.84
20:19:38|39285.83
20:19:40|39285.84
20:19:41|39284.67
20:19:42|39284.66
20:19:42|39290.
20:19:43|39290.63
20:19:44|39290.62
20:19:46|39290.63
20:19:47|39295.09
20:19:48|39295.09
20:19:49|39295.09
20:19:50|39295.09
20:19:51|39295.09
20:19:52|39295.09
20:19:53|39295.08
20:19:55|39295.08
20:19:55|39295.09
20:19:56|39295.08
20:19:57|39288.52
20:19:59|39288.52
20:20:00|39284.
20:20:01|39281.88
20:20:02|39278.4
20:20:03|39278.39
20:20:05|39278.4
20:20:05|39278.39
20:20:07|39278.39
20:20:08|39278.4
20:20:09|39281.75
20:20:10|39281.75
20:20:11|39281.74
20:20:12|39281.75
20:20:13|39281.74
20:20:14|39281.75
20:20:15|39282.07
20:20:16|39288.53
20:20:17|39288.53
20:20:19|39288.53
20:20:20|39288.53
20:20:20|39288.52
20:20:22|39288.53
20:20:23|39288.52
20:20:24|39288.52
20:20:25|39288.52
20:20:25|39288.52
20:20:27|39288.53
20:20:27|39288.53
20:20:29|39288.52
20:20:30|39288.53
20:20:31|39288.52
20:20:31|39288.52
20:20:33|39288.52
20:20:34|39288.52
20:20:35|39283.43
20:20:36|39281.74
20:20:37|39281.75
20:20:38|39281.75
20:20:39|39281.75
20:20:41|39266.91
20:20:41|39266.91
20:20:43|39266.91
20:20:44|39266.91
20:20:44|39266.91
20:20:46|39265.01
20:20:47|39265.01
20:20:48|39265.01
20:20:50|39265.
20:20:51|39265.01
20:20:51|39264.07
20:20:53|39258.79
20:20:54|39258.78
20:20:55|39258.79
20:20:56|39258.79
20:20:57|39258.79
20:20:58|39259.91
20:20:59|39259.9
20:21:01|39259.91
20:21:02|39259.9
20:21:03|39259.91
20:21:04|39259.91
20:21:05|39259.9
20:21:06|39259.9
20:21:07|39259.9
20:21:07|39259.91
20:21:10|39259.91
20:21:10|39259.91
20:21:11|39259.9
20:21:12|39259.91
20:21:14|39259.91
20:21:14|39259.9
20:21:16|39259.9
20:21:16|39259.9
20:21:18|39259.9
20:21:18|39258.78
20:21:20|39250.
20:21:20|39242.01
20:21:21|39242.02
20:21:23|39239.51
20:21:24|39234.16
20:21:25|39232.07
20:21:26|39225.23
20:21:26|39225.17
20:21:28|39225.16
20:21:28|39225.16
20:21:30|39225.16
20:21:30|39225.17
20:21:32|39225.16
20:21:32|39225.16
20:21:33|39225.16
20:21:34|39225.17
20:21:35|39225.16
20:21:36|39224.63
20:21:38|39221.11
20:21:39|39228.22
20:21:39|39228.94
20:21:41|39228.94
20:21:41|39228.94
20:21:42|39228.95
20:21:43|39228.94
20:21:44|39228.95
20:21:46|39234.79
20:21:46|39241.19
20:21:47|39241.18
20:21:49|39246.71
20:21:51|39251.03
20:21:52|39246.57
20:21:53|39242.03
20:21:55|39242.03
20:21:55|39237.35
20:21:56|39237.34
20:21:57|39237.34
20:21:59|39237.34
20:22:00|39237.34
20:22:01|39238.31
20:22:02|39239.99
20:22:02|39240.
20:22:03|39240.
20:22:04|39239.99
20:22:06|39239.99
20:22:07|39239.99
20:22:08|39239.99
20:22:09|39239.99
20:22:09|39240.
20:22:11|39249.94
20:22:12|39253.19
20:22:12|39254.06
20:22:14|39256.
20:22:15|39255.99
20:22:16|39256.
20:22:16|39256.
20:22:18|39256.
20:22:18|39252.22
20:22:20|39245.56
20:22:20|39245.57
20:22:22|39245.56
20:22:23|39245.56
20:22:23|39245.57
20:22:25|39245.56
20:22:26|39245.56
20:22:26|39245.56
20:22:28|39245.57
20:22:29|39245.56
20:22:29|39245.56
20:22:30|39245.56
20:22:32|39245.57
20:22:33|39245.57
20:22:34|39250.31
20:22:35|39245.57
20:22:36|39245.56
20:22:37|39245.32
20:22:38|39234.1
20:22:39|39233.52
20:22:40|39240.98
20:22:41|39240.98
20:22:42|39240.99
20:22:43|39242.68
20:22:44|39243.05
20:22:45|39250.
20:22:46|39249.99
20:22:47|39249.99
20:22:49|39250.
20:22:50|39249.99
20:22:52|39249.99
20:22:53|39245.57
20:22:54|39245.57
20:22:54|39245.58
20:22:56|39245.58
20:22:57|39245.58
20:22:58|39245.57
20:22:58|39240.23
20:22:59|39234.28
20:23:01|39234.28
20:23:02|39235.82
20:23:03|39235.81
20:23:03|39235.81
20:23:05|39235.81
20:23:06|39235.82
20:23:07|39235.81
20:23:08|39235.82
20:23:09|39235.82
20:23:10|39235.81
20:23:11|39235.82
20:23:11|39235.81
20:23:13|39235.12
20:23:13|39231.11
20:23:14|39231.11
20:23:15|39231.11
20:23:17|39231.1
20:23:18|39231.1
20:23:19|39231.11
20:23:19|39231.11
20:23:21|39231.11
20:23:22|39231.1
20:23:23|39231.11
20:23:24|39231.11
20:23:25|39231.1
20:23:26|39241.08
20:23:28|39241.07
20:23:29|39241.07
20:23:29|39241.07
20:23:31|39241.08
20:23:32|39241.08
20:23:32|39243.45
20:23:34|39243.57
20:23:34|39243.57
20:23:35|39243.57
20:23:37|39243.56
20:23:38|39243.57
20:23:38|39243.56
20:23:40|39243.57
20:23:40|39243.56
20:23:42|39243.57
20:23:43|39243.57
20:23:43|39243.56
20:23:44|39240.96
20:23:45|39240.95
20:23:47|39240.95
20:23:47|39240.96
20:23:48|39240.95
20:23:49|39240.95
20:23:50|39240.95
20:23:52|39240.95
20:23:54|39240.95
20:23:54|39240.95
20:23:56|39237.35
20:23:57|39237.15
20:23:58|39237.14
20:23:59|39237.15
20:24:00|39237.14
20:24:01|39237.14
20:24:02|39237.14
20:24:03|39237.15
20:24:04|39237.14
20:24:05|39237.14
20:24:06|39237.15
20:24:07|39237.14
20:24:08|39237.15
20:24:09|39237.14
20:24:10|39237.15
20:24:11|39234.53
20:24:12|39234.54
20:24:13|39235.13
20:24:14|39234.95
20:24:15|39234.94
20:24:16|39234.94
20:24:17|39234.95
20:24:18|39234.95
20:24:19|39234.95
20:24:20|39234.95
20:24:21|39234.94
20:24:22|39234.95
20:24:23|39234.95
20:24:24|39234.94
20:24:25|39234.94
20:24:26|39234.95
20:24:27|39234.95
20:24:28|39236.15
20:24:29|39247.9
20:24:30|39247.9
20:24:31|39247.9
20:24:32|39247.9
20:24:33|39247.91
20:24:34|39247.91
20:24:35|39247.9
20:24:36|39247.91
20:24:37|39247.91
20:24:38|39247.9
20:24:39|39247.9
20:24:40|39247.91
20:24:41|39249.99
20:24:42|39249.99
20:24:43|39250.
20:24:44|39249.99
20:24:45|39249.99
20:24:47|39250.
20:24:47|39249.99
20:24:48|39250.
20:24:49|39249.99
20:24:50|39249.99
20:24:51|39250.
20:24:52|39250.
20:24:54|39250.
20:24:55|39250.
20:24:56|39250.
20:24:57|39250.
20:24:58|39249.99
20:25:00|39250.
20:25:00|39249.99
20:25:01|39250.
20:25:02|39249.99
20:25:04|39249.99
20:25:04|39249.99
20:25:06|39250.
20:25:08|39249.99
20:25:08|39249.99
20:25:09|39250.
20:25:11|39249.99
20:25:11|39250.
20:25:13|39250.
20:25:13|39249.99
20:25:14|39262.99
20:25:16|39273.99
20:25:17|39274.
20:25:18|39274.
20:25:19|39274.
20:25:21|39274.
20:25:21|39274.
20:25:23|39274.
20:25:23|39273.99
20:25:25|39278.16
20:25:25|39281.03
20:25:27|39281.1
20:25:28|39281.09
20:25:28|39287.75
20:25:30|39287.98
20:25:31|39287.98
20:25:31|39287.99
20:25:32|39287.99
20:25:34|39287.98
20:25:35|39287.98
20:25:36|39287.98
20:25:37|39287.98
20:25:38|39287.98
20:25:39|39287.99
20:25:40|39287.98
20:25:41|39287.98
20:25:42|39287.99
20:25:43|39287.99
20:25:44|39287.98
20:25:45|39287.98
20:25:46|39287.99
20:25:47|39287.98
20:25:48|39287.99
20:25:49|39287.99
20:25:50|39287.98
20:25:51|39287.98
20:25:52|39287.99
20:25:53|39287.98
20:25:55|39287.99
20:25:56|39287.98
20:25:57|39287.98
20:25:59|39287.98
20:26:00|39287.99
20:26:01|39287.98
20:26:02|39287.98
20:26:03|39287.99
20:26:04|39287.99
20:26:05|39278.69
20:26:06|39273.6
20:26:08|39270.71
20:26:09|39270.72
20:26:09|39270.71
20:26:11|39270.71
20:26:11|39270.71
20:26:13|39270.72
20:26:13|39270.71
20:26:15|39270.72
20:26:15|39270.72
20:26:16|39270.72
20:26:17|39270.71
20:26:18|39270.71
20:26:19|39270.71
20:26:21|39278.69
20:26:21|39278.69
20:26:23|39278.7
20:26:23|39279.88
20:26:25|39279.88
20:26:26|39279.89
20:26:26|39279.89
20:26:28|39279.88
20:26:29|39279.89
20:26:29|39279.88
20:26:31|39279.89
20:26:31|39279.89
20:26:32|39279.89
20:26:33|39279.89
20:26:34|39279.89
20:26:36|39279.88
20:26:37|39279.89
20:26:37|39279.88
20:26:38|39279.89
20:26:39|39279.89
20:26:40|39279.89
20:26:42|39283.67
20:26:42|39287.73
20:26:43|39291.1
20:26:44|39291.1
20:26:46|39291.1
20:26:46|39291.09
20:26:47|39291.09
20:26:48|39291.1
20:26:49|39291.09
20:26:50|39288.39
20:26:52|39288.38
20:26:52|39288.39
20:26:54|39288.38
20:26:55|39288.39
20:26:56|39288.39
20:26:57|39288.38
20:26:58|39288.38
20:26:59|39288.38
20:27:00|39288.39
20:27:01|39288.38
20:27:02|39280.01
20:27:04|39285.59
20:27:04|39285.59
20:27:06|39290.39
20:27:07|39290.39
20:27:09|39290.38
20:27:10|39290.39
20:27:11|39290.39
20:27:12|39290.39
20:27:13|39290.39
20:27:13|39290.38
20:27:15|39290.38
20:27:16|39285.82
20:27:17|39285.82
20:27:18|39285.81
20:27:19|39285.82
20:27:20|39285.81
20:27:21|39285.81
20:27:22|39285.81
20:27:23|39285.81
20:27:24|39285.82
20:27:25|39285.81
20:27:26|39285.82
20:27:32|39279.06
20:27:32|39283.99
20:27:33|39284.
20:27:34|39283.99
20:27:35|39283.99
20:27:36|39283.99
20:27:37|39284.
20:27:38|39284.
20:27:39|39284.
20:27:40|39283.99
20:27:42|39283.99
20:27:43|39283.99
20:27:43|39284.
20:27:45|39283.99
20:27:45|39284.
20:27:46|39283.99
20:27:47|39283.99
20:27:49|39283.99
20:27:49|39279.89
20:27:51|39278.92
20:27:51|39278.73
20:27:53|39278.73
20:27:54|39278.73
20:27:55|39278.73
20:27:56|39278.74
20:27:57|39278.74
20:27:58|39278.74
20:27:59|39278.74
20:28:00|39278.73
20:28:01|39278.73
20:28:02|39278.73
20:28:03|39278.73
20:28:04|39278.73
20:28:06|39278.73
20:28:06|39278.73
20:28:07|39274.79
20:28:08|39274.8
20:28:09|39274.8
20:28:10|39274.79
20:28:11|39278.61
20:28:12|39278.62
20:28:14|39278.62
20:28:15|39278.61
20:28:15|39278.62
20:28:16|39278.62
20:28:17|39278.62
20:28:19|39278.62
20:28:19|39278.61
20:28:20|39278.62
20:28:22|39278.62
20:28:23|39278.62
20:28:24|39278.61
20:28:25|39278.61
20:28:26|39278.61
20:28:27|39283.99
20:28:28|39284.
20:28:29|39284.
20:28:30|39283.99
20:28:31|39283.99
20:28:32|39284.
20:28:33|39283.99
20:28:34|39284.
20:28:35|39284.
20:28:36|39284.
20:28:37|39283.99
20:28:38|39284.
20:28:39|39284.
20:28:40|39284.
20:28:41|39284.
20:28:42|39284.
20:28:43|39284.
20:28:44|39284.
20:28:45|39283.99
20:28:46|39283.99
20:28:47|39283.99
20:28:48|39283.99
20:28:49|39283.99
20:28:50|39283.99
20:28:51|39283.99
20:28:52|39292.79
20:28:53|39300.
20:28:54|39305.99
20:28:55|39305.99
20:28:56|39306.
20:28:57|39310.79
20:28:58|39310.78
20:28:59|39310.79
20:29:00|39310.78
20:29:01|39310.78
20:29:02|39310.78
20:29:03|39310.78
20:29:04|39324.47
20:29:05|39324.78
20:29:07|39324.79
20:29:08|39324.78
20:29:08|39324.78
20:29:09|39318.01
20:29:11|39318.
20:29:12|39318.01
20:29:13|39318.01
20:29:14|39318.01
20:29:15|39318.01
20:29:16|39318.01
20:29:16|39318.01
20:29:17|39318.
20:29:19|39318.01
20:29:20|39318.01
20:29:21|39318.
20:29:22|39318.
20:29:24|39318.
20:29:24|39318.01
20:29:26|39318.
20:29:26|39314.15
20:29:28|39313.54
20:29:29|39313.55
20:29:29|39313.55
20:29:30|39313.55
20:29:32|39313.55
20:29:33|39313.55
20:29:33|39313.55
20:29:36|39318.
20:29:37|39318.
20:29:38|39318.
20:29:39|39318.01
20:29:40|39318.
20:29:41|39318.
20:29:42|39318.01
20:29:43|39318.
20:29:44|39318.
20:29:45|39318.
20:29:46|39318.
20:29:47|39318.01
20:29:49|39318.
20:29:49|39318.
20:29:50|39318.01
20:29:51|39318.01
20:29:52|39318.01
20:29:53|39318.01
20:29:54|39318.
20:29:55|39318.01
20:29:57|39318.01
20:29:57|39318.01
20:29:58|39318.
20:29:59|39318.
20:30:00|39310.85
20:30:01|39310.85
20:30:02|39302.64
20:30:04|39302.64
20:30:05|39302.63
20:30:06|39302.63
20:30:06|39292.98
20:30:08|39291.3
20:30:09|39281.12
20:30:09|39281.12
20:30:11|39284.71
20:30:12|39285.56
20:30:13|39285.56
20:30:14|39285.55
20:30:16|39291.14
20:30:17|39291.15
20:30:18|39291.15
20:30:19|39286.02
20:30:19|39286.01
20:30:21|39286.02
20:30:22|39288.56
20:30:23|39292.06
20:30:24|39292.06
20:30:25|39292.07
20:30:26|39292.06
20:30:27|39292.06
20:30:27|39292.07
20:30:29|39292.06
20:30:30|39292.06
20:30:31|39292.06
20:30:31|39292.07
20:30:33|39292.07
20:30:34|39292.07
20:30:35|39292.06
20:30:36|39292.06
20:30:37|39292.07
20:30:38|39292.06
20:30:39|39292.06
20:30:40|39296.28
20:30:42|39305.1
20:30:43|39311.98
20:30:44|39311.99
20:30:45|39311.99
20:30:46|39311.98
20:30:47|39311.99
20:30:48|39311.99
20:30:49|39311.98
20:30:50|39311.98
20:30:51|39311.99
20:30:52|39311.99
20:30:53|39316.89
20:30:54|39317.37
20:30:55|39317.36
20:30:57|39317.37
20:30:58|39317.36
20:30:58|39317.37
20:30:59|39317.37
20:31:01|39317.36
20:31:02|39317.37
20:31:02|39317.37
20:31:04|39317.37
20:31:04|39317.36
20:31:05|39317.37
20:31:06|39317.37
20:31:08|39302.18
20:31:09|39294.
20:31:10|39292.07
20:31:11|39292.07
20:31:11|39292.07
20:31:13|39292.07
20:31:13|39292.07
20:31:14|39286.8
20:31:16|39281.1
20:31:17|39281.1
20:31:18|39281.1
20:31:19|39278.62
20:31:20|39278.62
20:31:21|39278.61
20:31:22|39278.54
20:31:23|39278.55
20:31:23|39278.55
20:31:25|39278.55
20:31:26|39278.54
20:31:27|39276.
20:31:28|39271.45
20:31:29|39270.35
20:31:30|39270.36
20:31:31|39270.35
20:31:32|39270.36
20:31:33|39270.36
20:31:34|39270.35
20:31:36|39270.35
20:31:36|39283.45
20:31:37|39283.45
20:31:38|39283.44
20:31:39|39283.44
20:31:41|39280.07
20:31:42|39280.01
20:31:43|39280.02
20:31:45|39280.01
20:31:46|39276.01
20:31:46|39276.02
20:31:48|39276.02
20:31:48|39276.02
20:31:50|39276.02
20:31:51|39276.01
20:31:52|39276.02
20:31:53|39284.86
20:31:54|39284.85
20:31:55|39284.85
20:31:56|39284.85
20:31:57|39284.85
20:31:58|39284.86
20:31:59|39284.86
20:32:00|39284.85
20:32:01|39284.86
20:32:02|39284.86
20:32:03|39287.43
20:32:04|39291.73
20:32:05|39292.07
20:32:07|39292.07
20:32:07|39292.06
20:32:08|39292.07
20:32:10|39292.07
20:32:11|39292.06
20:32:12|39292.07
20:32:13|39292.06
20:32:13|39292.06
20:32:15|39292.07
20:32:16|39294.
20:32:17|39296.
20:32:18|39298.14
20:32:19|39298.14
20:32:20|39298.15
20:32:21|39298.15
20:32:22|39301.09
20:32:23|39301.1
20:32:23|39301.1
20:32:26|39301.09
20:32:26|39301.1
20:32:27|39287.14
20:32:29|39299.99
20:32:29|39299.38
20:32:30|39303.79
20:32:32|39311.09
20:32:33|39311.1
20:32:34|39311.1
20:32:35|39311.09
20:32:36|39311.68
20:32:36|39311.68
20:32:38|39311.68
20:32:39|39311.69
20:32:40|39311.68
20:32:41|39306.95
20:32:43|39306.89
20:32:44|39306.88
20:32:45|39306.88
20:32:46|39306.88
20:32:48|39306.88
20:32:49|39310.82
20:32:49|39325.01
20:32:51|39322.52
20:32:51|39322.52
20:32:53|39322.51
20:32:54|39322.52
20:32:55|39322.51
20:32:55|39322.52
20:32:57|39322.52
20:32:57|39325.03
20:32:59|39325.04
20:33:00|39325.03
20:33:00|39325.04
20:33:02|39325.03
20:33:03|39325.04
20:33:04|39325.04
20:33:06|39322.51
20:33:06|39322.51
20:33:07|39322.51
20:33:09|39322.51
20:33:09|39318.63
20:33:10|39318.63
20:33:11|39318.63
20:33:13|39318.63
20:33:13|39318.93
20:33:14|39318.92
20:33:15|39318.93
20:33:16|39320.53
20:33:17|39321.92
20:33:18|39321.93
20:33:20|39321.93
20:33:20|39321.92
20:33:22|39321.92
20:33:22|39321.93
20:33:23|39321.93
20:33:25|39321.93
20:33:25|39321.92
20:33:26|39322.07
20:33:28|39322.06
20:33:29|39322.06
20:33:29|39322.06
20:33:30|39322.07
20:33:31|39322.06
20:33:32|39322.07
20:33:34|39322.07
20:33:35|39322.06
20:33:35|39322.06
20:33:36|39322.07
20:33:37|39327.35
20:33:39|39330.
20:33:39|39329.99
20:33:40|39329.99
20:33:41|39329.99
20:33:43|39329.99
20:33:45|39330.
20:33:45|39330.
20:33:46|39325.44
20:33:48|39325.44
20:33:49|39325.43
20:33:50|39325.44
20:33:52|39325.44
20:33:53|39325.44
20:33:54|39325.43
20:33:55|39325.44
20:33:56|39322.08
20:33:57|39322.08
20:33:58|39316.01
20:33:59|39316.01
20:34:01|39316.01
20:34:01|39316.01
20:34:02|39316.
20:34:04|39311.11
20:34:05|39311.1
20:34:05|39311.1
20:34:07|39311.1
20:34:07|39311.11
20:34:08|39311.11
20:34:10|39311.11
20:34:11|39311.11
20:34:12|39311.1
20:34:13|39311.11
20:34:13|39311.1
20:34:14|39311.11
20:34:15|39311.11
20:34:17|39311.11
20:34:18|39311.1
20:34:19|39311.11
20:34:19|39325.45
20:34:21|39325.44
20:34:21|39320.2
20:34:23|39320.2
20:34:23|39320.2
20:34:24|39320.21
20:34:25|39320.21
20:34:27|39320.21
20:34:28|39320.21
20:34:28|39320.2
20:34:29|39306.89
20:34:31|39306.18
20:34:32|39306.18
20:34:32|39306.18
20:34:33|39306.19
20:34:35|39306.19
20:34:36|39292.08
20:34:37|39291.1
20:34:38|39286.29
20:34:39|39284.25
20:34:40|39284.25
20:34:41|39284.25
20:34:42|39284.25
20:34:43|39284.26
20:34:45|39284.26
20:34:46|39284.26
20:34:47|39284.26
20:34:49|39289.98
20:34:50|39292.07
20:34:51|39315.28
20:34:52|39324.7
20:34:53|39330.67
20:34:54|39330.71
20:34:55|39327.96
20:34:55|39327.57
20:34:57|39327.58
20:34:58|39327.57
20:34:59|39327.57
20:35:01|39327.57
20:35:02|39327.57
20:35:02|39327.57
20:35:03|39316.62
20:35:04|39316.6
20:35:05|39316.6
20:35:07|39316.61
20:35:07|39316.61
20:35:08|39316.6
20:35:10|39316.6
20:35:10|39316.61
20:35:12|39316.6
20:35:12|39316.6
20:35:13|39316.6
20:35:14|39316.61
20:35:15|39316.61
20:35:16|39316.7
20:35:17|39317.91
20:35:18|39318.01
20:35:20|39318.
20:35:20|39318.
20:35:22|39318.01
20:35:22|39318.
20:35:23|39318.01
20:35:25|39318.
20:35:25|39311.11
20:35:27|39311.11
20:35:27|39311.11
20:35:28|39311.11
20:35:29|39311.1
20:35:31|39311.11
20:35:31|39311.11
20:35:32|39311.1
20:35:33|39311.1
20:35:34|39311.11
20:35:35|39311.1
20:35:36|39311.1
20:35:37|39314.14
20:35:38|39314.15
20:35:40|39314.15
20:35:41|39314.14
20:35:42|39314.14
20:35:42|39314.14
20:35:43|39314.14
20:35:45|39314.14
20:35:46|39314.14
20:35:48|39314.15
20:35:48|39314.15
20:35:50|39314.14
20:35:50|39314.15
20:35:52|39314.15
20:35:53|39314.15
20:35:54|39314.14
20:35:55|39314.14
20:35:56|39314.15
20:35:57|39314.15
20:35:57|39314.14
20:35:58|39314.15
20:36:00|39314.15
20:36:01|39314.14
20:36:02|39313.43
20:36:03|39311.11
20:36:03|39311.11
20:36:05|39311.1
20:36:06|39311.11
20:36:07|39326.39
20:36:08|39327.35
20:36:09|39327.34
20:36:10|39327.34
20:36:11|39327.34
20:36:12|39327.34
20:36:13|39327.35
20:36:14|39327.35
20:36:14|39327.35
20:36:16|39327.35
20:36:17|39327.34
20:36:18|39327.34
20:36:19|39320.
20:36:20|39320.01
20:36:21|39320.01
20:36:22|39320.01
20:36:23|39320.01
20:36:24|39320.01
20:36:25|39320.01
20:36:26|39320.
20:36:27|39320.
20:36:28|39320.
20:36:29|39320.01
20:36:30|39323.5
20:36:31|39323.49
20:36:32|39329.1
20:36:33|39329.1
20:36:34|39329.1
20:36:35|39329.1
20:36:36|39329.1
20:36:37|39329.1
20:36:38|39329.11
20:36:39|39329.76
20:36:40|39340.2
20:36:41|39341.09
20:36:42|39341.09
20:36:43|39341.09
20:36:44|39341.09
20:36:45|39341.09
20:36:47|39341.1
20:36:48|39341.1
20:36:49|39341.1
20:36:50|39341.1
20:36:51|39341.1
20:36:51|39341.09
20:36:53|39341.1
20:36:53|39341.1
20:36:55|39341.1
20:36:56|39341.1
20:36:57|39341.1
20:36:58|39341.09
20:37:00|39341.1
20:37:00|39341.1
20:37:02|39341.1
20:37:03|39336.39
20:37:04|39336.39
20:37:05|39337.49
20:37:06|39337.69
20:37:07|39337.68
20:37:08|39337.5
20:37:09|39334.68
20:37:10|39334.68
20:37:11|39332.
20:37:12|39332.15
20:37:13|39333.23
20:37:14|39333.23
20:37:15|39333.22
20:37:16|39334.69
20:37:17|39332.
20:37:18|39332.01
20:37:19|39332.01
20:37:20|39332.01
20:37:21|39332.01
20:37:22|39332.01
20:37:23|39332.01
20:37:24|39332.01
20:37:25|39332.01
20:37:26|39332.01
20:37:27|39332.01
20:37:28|39332.01
20:37:29|39332.01
20:37:30|39332.01
20:37:32|39332.
20:37:33|39332.
20:37:34|39332.01
20:37:35|39332.01
20:37:35|39324.23
20:37:36|39322.02
20:37:37|39322.02
20:37:38|39322.01
20:37:39|39318.03
20:37:41|39318.03
20:37:41|39318.03
20:37:43|39318.03
20:37:43|39318.03
20:37:45|39318.03
20:37:45|39318.02
20:37:46|39318.03
20:37:48|39318.03
20:37:49|39318.03
20:37:50|39318.03
20:37:52|39314.6
20:37:53|39314.87
20:37:53|39318.03
20:37:55|39335.67
20:37:55|39335.66
20:37:56|39335.67
20:37:57|39335.67
20:37:59|39335.67
20:38:00|39335.66
20:38:01|39334.87
20:38:03|39334.87
20:38:04|39334.87
20:38:05|39334.88
20:38:05|39334.88
20:38:07|39334.87
20:38:07|39340.19
20:38:09|39340.72
20:38:09|39340.73
20:38:11|39340.72
20:38:11|39340.72
20:38:12|39340.72
20:38:13|39340.72
20:38:14|39340.72
20:38:15|39340.72
20:38:16|39340.72
20:38:18|39340.73
20:38:19|39340.72
20:38:20|39340.73
20:38:20|39340.72
20:38:21|39329.03
20:38:22|39329.04
20:38:24|39329.04
20:38:25|39329.03
20:38:25|39329.03
20:38:26|39329.03
20:38:27|39329.04
20:38:29|39329.03
20:38:29|39329.04
20:38:30|39329.04
20:38:31|39331.87
20:38:33|39331.87
20:38:33|39331.87
20:38:34|39331.87
20:38:36|39340.72
20:38:37|39340.72
20:38:37|39345.04
20:38:39|39345.05
20:38:40|39345.04
20:38:40|39345.04
20:38:41|39345.05
20:38:43|39345.05
20:38:44|39345.05
20:38:45|39345.04
20:38:45|39345.04
20:38:47|39345.05
20:38:48|39345.04
20:38:50|39338.16
20:38:51|39338.16
20:38:52|39338.16
20:38:52|39338.15
20:38:55|39338.15
20:38:55|39338.16
20:38:57|39338.15
20:38:59|39338.16
20:39:00|39338.16
20:39:00|39331.12
20:39:01|39331.13
20:39:03|39331.13
20:39:03|39331.12
20:39:05|39331.12
20:39:05|39328.31
20:39:07|39325.67
20:39:07|39325.66
20:39:09|39325.67
20:39:09|39325.67
20:39:11|39325.67
20:39:11|39328.55
20:39:12|39334.07
20:39:13|39334.14
20:39:15|39334.15
20:39:15|39334.14
20:39:17|39331.67
20:39:18|39328.31
20:39:19|39327.6
20:39:19|39327.59
20:39:20|39327.6
20:39:22|39325.71
20:39:23|39325.67
20:39:24|39325.67
20:39:24|39325.67
20:39:25|39325.67
20:39:26|39325.66
20:39:28|39325.66
20:39:29|39325.66
20:39:29|39324.46
20:39:31|39324.46
20:39:32|39324.46
20:39:32|39324.46
20:39:33|39324.47
20:39:36|39324.46
20:39:36|39324.47
20:39:37|39324.47
20:39:39|39324.46
20:39:39|39324.46
20:39:41|39324.46
20:39:41|39324.46
20:39:42|39324.47
20:39:43|39338.16
20:39:44|39338.17
20:39:45|39338.17
20:39:46|39338.16
20:39:47|39338.16
20:39:49|39338.16
20:39:49|39338.17
20:39:51|39338.16
20:39:52|39338.16
20:39:53|39338.17
20:39:54|39338.16
20:39:54|39338.17
20:39:56|39335.69
20:39:57|39334.79
20:39:58|39334.78
20:40:00|39332.24
20:40:01|39330.01
20:40:02|39330.02
20:40:02|39337.4
20:40:03|39337.4
20:40:04|39337.39
20:40:06|39337.4
20:40:06|39337.4
20:40:08|39337.4
20:40:08|39337.4
20:40:09|39337.39
20:40:10|39337.4
20:40:12|39337.4
20:40:12|39337.4
20:40:13|39337.39
20:40:15|39337.39
20:40:16|39337.39
20:40:16|39337.4
20:40:18|39337.4
20:40:19|39337.39
20:40:20|39337.39
20:40:21|39337.4
20:40:22|39337.4
20:40:23|39337.39
20:40:25|39333.59
20:40:25|39333.6
20:40:26|39333.6
20:40:28|39333.6
20:40:29|39333.6
20:40:29|39336.98
20:40:31|39337.
20:40:32|39337.
20:40:33|39337.
20:40:34|39336.99
20:40:35|39336.99
20:40:36|39336.99
20:40:37|39336.99
20:40:39|39336.99
20:40:40|39335.75
20:40:41|39335.68
20:40:41|39335.68
20:40:43|39335.69
20:40:44|39310.
20:40:46|39283.1
20:40:46|39284.01
20:40:48|39256.75
20:40:48|39247.92
20:40:49|39236.
20:40:51|39247.92
20:40:52|39240.82
20:40:52|39240.82
20:40:54|39240.82
20:40:55|39240.82
20:40:56|39231.11
20:40:58|39229.22
20:40:59|39229.22
20:41:00|39229.22
20:41:01|39229.23
20:41:01|39230.16
20:41:03|39228.47
20:41:04|39219.41
20:41:05|39218.44
20:41:05|39218.45
20:41:07|39225.35
20:41:08|39225.35
20:41:08|39220.39
20:41:10|39219.92
20:41:11|39217.91
20:41:11|39217.91
20:41:12|39217.92
20:41:14|39217.91
20:41:15|39217.92
20:41:16|39205.12
20:41:16|39200.
20:41:18|39200.
20:41:19|39200.01
20:41:21|39229.
20:41:22|39237.87
20:41:23|39241.25
20:41:24|39241.24
20:41:26|39245.98
20:41:27|39244.56
20:41:28|39243.32
20:41:29|39243.32
20:41:30|39243.32
20:41:31|39243.33
20:41:32|39247.92
20:41:33|39258.61
20:41:34|39258.61
20:41:35|39258.61
20:41:36|39255.39
20:41:37|39258.7
20:41:38|39261.09
20:41:39|39261.09
20:41:40|39261.1
20:41:41|39261.09
20:41:42|39261.09
20:41:44|39261.1
20:41:45|39261.1
20:41:46|39261.1
20:41:47|39261.09
20:41:47|39261.09
20:41:49|39259.58
20:41:49|39259.59
20:41:50|39268.07
20:41:51|39268.07
20:41:53|39268.07
20:41:53|39268.07
20:41:55|39268.07
20:41:55|39268.07
20:41:57|39268.07
20:41:58|39268.06
20:41:58|39268.06
20:42:00|39256.
20:42:01|39254.95
20:42:02|39254.94
20:42:02|39254.95
20:42:04|39254.95
20:42:05|39252.96
20:42:06|39252.96
20:42:06|39252.96
20:42:08|39252.95
20:42:08|39252.95
20:42:09|39251.1
20:42:10|39251.11
20:42:12|39251.11
20:42:12|39263.14
20:42:14|39268.08
20:42:15|39268.08
20:42:16|39268.08
20:42:17|39268.07
20:42:18|39268.08
20:42:20|39256.79
20:42:21|39253.67
20:42:22|39251.27
20:42:24|39251.11
20:42:25|39251.1
20:42:25|39251.11
20:42:27|39251.11
20:42:28|39251.1
20:42:28|39239.1
20:42:30|39238.
20:42:30|39238.01
20:42:32|39240.
20:42:32|39239.99
20:42:34|39242.39
20:42:35|39243.82
20:42:36|39243.82
20:42:37|39240.
20:42:38|39239.99
20:42:39|39239.99
20:42:40|39239.99
20:42:41|39239.99
20:42:42|39239.99
20:42:43|39240.
20:42:44|39240.
20:42:45|39239.99
20:42:46|39240.
20:42:47|39240.
20:42:48|39239.99
20:42:49|39240.
20:42:50|39240.
20:42:51|39239.99
20:42:52|39240.
20:42:53|39241.22
20:42:54|39243.82
20:42:55|39243.83
20:42:56|39243.82
20:42:57|39243.83
20:42:58|39243.83
20:42:59|39243.83
20:43:00|39243.82
20:43:01|39241.91
20:43:02|39240.01
20:43:03|39240.01
20:43:05|39240.01
20:43:06|39240.
20:43:07|39240.
20:43:08|39240.01
20:43:09|39240.01
20:43:10|39240.
20:43:10|39232.6
20:43:12|39232.59
20:43:13|39232.6
20:43:14|39232.6
20:43:15|39232.6
20:43:15|39232.6
20:43:16|39232.59
20:43:18|39232.6
20:43:18|39228.04
20:43:20|39228.04
20:43:21|39228.04
20:43:22|39230.13
20:43:24|39230.12
20:43:24|39237.43
20:43:26|39245.61
20:43:26|39246.65
20:43:28|39246.66
20:43:29|39246.66
20:43:30|39246.65
20:43:31|39246.65
20:43:32|39245.47
20:43:32|39245.47
20:43:33|39245.47
20:43:34|39245.47
20:43:36|39245.47
20:43:37|39245.48
20:43:37|39245.48
20:43:38|39245.48
20:43:39|39245.48
20:43:40|39245.48
20:43:41|39248.65
20:43:43|39248.64
20:43:44|39248.65
20:43:45|39248.65
20:43:46|39248.65
20:43:47|39248.65
20:43:48|39248.65
20:43:49|39248.64
20:43:50|39248.65
20:43:51|39248.65
20:43:52|39248.64
20:43:53|39246.
20:43:54|39246.01
20:43:55|39246.01
20:43:56|39246.
20:43:57|39246.01
20:43:58|39246.01
20:43:59|39246.
20:44:00|39246.
20:44:01|39246.01
20:44:02|39246.
20:44:03|39246.01
20:44:04|39246.01
20:44:05|39246.01
20:44:06|39246.01
20:44:07|39246.01
20:44:08|39246.
20:44:09|39246.
20:44:10|39245.51
20:44:11|39245.48
20:44:12|39245.48
20:44:13|39245.48
20:44:14|39248.63
20:44:15|39250.
20:44:16|39250.
20:44:17|39251.99
20:44:18|39261.1
20:44:19|39261.1
20:44:20|39261.09
20:44:21|39261.09
20:44:22|39261.1
20:44:24|39265.99
20:44:25|39266.
20:44:26|39266.
20:44:27|39266.
20:44:28|39266.
20:44:29|39266.
20:44:30|39266.
20:44:31|39266.
20:44:32|39266.31
20:44:33|39266.31
20:44:34|39266.3
20:44:35|39266.31
20:44:36|39266.3
20:44:37|39266.31
20:44:38|39266.3
20:44:39|39266.3
20:44:40|39266.31
20:44:41|39266.31
20:44:42|39266.3
20:44:43|39266.3
20:44:44|39266.31
20:44:45|39268.54
20:44:46|39268.54
20:44:47|39268.55
20:44:48|39268.55
20:44:49|39268.54
20:44:51|39268.55
20:44:52|39268.54
20:44:52|39268.55
20:44:54|39268.55
20:44:54|39268.54
20:44:55|39268.55
20:44:56|39268.54
20:44:58|39268.55
20:44:58|39268.55
20:45:00|39268.55
20:45:01|39271.91
20:45:03|39273.2
20:45:04|39273.2
20:45:05|39273.2
20:45:06|39273.19
20:45:07|39273.19
20:45:08|39268.54
20:45:08|39268.54
20:45:10|39268.55
20:45:11|39268.55
20:45:12|39270.
20:45:13|39283.85
20:45:15|39289.13
20:45:16|39289.13
20:45:16|39289.12
20:45:17|39289.12
20:45:19|39289.12
20:45:19|39289.13
20:45:20|39289.12
20:45:21|39294.
20:45:23|39294.
20:45:23|39294.
20:45:24|39295.91
20:45:25|39297.9
20:45:26|39297.91
20:45:28|39297.91
20:45:29|39297.91
20:45:29|39297.9
20:45:31|39297.91
20:45:32|39297.91
20:45:33|39297.91
20:45:34|39297.91
20:45:35|39297.91
20:45:36|39297.91
20:45:37|39297.91
20:45:38|39297.91
20:45:39|39297.91
20:45:40|39297.91
20:45:42|39303.99
20:45:43|39304.
20:45:43|39304.
20:45:44|39304.3
20:45:46|39304.3
20:45:47|39304.3
20:45:48|39304.29
20:45:48|39304.29
20:45:49|39304.3
20:45:50|39304.3
20:45:52|39304.29
20:45:53|39304.3
20:45:54|39304.3
20:45:56|39304.29
20:45:57|39304.29
20:45:57|39304.3
20:45:59|39304.29
20:46:00|39304.3
20:46:01|39304.3
20:46:01|39304.33
20:46:03|39304.32
20:46:03|39304.32
20:46:05|39307.99
20:46:06|39313.48
20:46:07|39313.47
20:46:08|39313.48
20:46:09|39316.07
20:46:10|39308.01
20:46:12|39301.53
20:46:13|39306.48
20:46:14|39306.48
20:46:15|39306.95
20:46:16|39310.01
20:46:17|39310.02
20:46:18|39317.87
20:46:18|39317.87
20:46:19|39317.87
20:46:21|39317.88
20:46:22|39314.01
20:46:22|39314.
20:46:24|39314.01
20:46:24|39314.01
20:46:25|39314.01
20:46:27|39314.01
20:46:28|39314.
20:46:28|39314.01
20:46:30|39314.
20:46:31|39314.01
20:46:32|39314.04
20:46:33|39318.42
20:46:34|39324.46
20:46:35|39324.46
20:46:36|39324.45
20:46:37|39324.46
20:46:37|39324.45
20:46:39|39324.46
20:46:40|39324.46
20:46:41|39324.46
20:46:41|39324.46
20:46:43|39324.45
20:46:43|39324.45
20:46:45|39324.46
20:46:46|39324.46
20:46:47|39324.46
20:46:47|39324.46
20:46:49|39320.01
20:46:50|39320.01
20:46:51|39320.01
20:46:52|39320.01
20:46:54|39324.45
20:46:55|39324.45
20:46:57|39324.46
20:46:58|39324.46
20:46:59|39324.46
20:47:00|39324.45
20:47:01|39324.46
20:47:02|39332.62
20:47:02|39332.62
20:47:03|39332.62
20:47:05|39332.63
20:47:06|39332.63
20:47:06|39330.7
20:47:08|39330.71
20:47:09|39330.71
20:47:09|39330.7
20:47:11|39330.7
20:47:12|39330.7
20:47:13|39330.7
20:47:13|39330.7
20:47:14|39330.7
20:47:16|39331.93
20:47:17|39333.97
20:47:17|39345.67
20:47:19|39345.99
20:47:20|39345.99
20:47:21|39347.06
20:47:21|39347.07
20:47:23|39347.07
20:47:24|39347.07
20:47:25|39347.06
20:47:26|39347.07
20:47:27|39347.07
20:47:28|39347.07
20:47:29|39347.07
20:47:30|39347.06
20:47:30|39347.07
20:47:32|39347.06
20:47:32|39347.06
20:47:33|39347.16
20:47:35|39347.17
20:47:36|39350.
20:47:37|39349.99
20:47:38|39349.99
20:47:39|39349.99
20:47:39|39349.99
20:47:41|39350.
20:47:41|39344.72
20:47:43|39344.71
20:47:44|39344.72
20:47:45|39340.12
20:47:46|39340.12
20:47:47|39335.75
20:47:48|39335.75
20:47:49|39340.13
20:47:50|39340.12
20:47:51|39340.12
20:47:52|39340.13
20:47:53|39340.13
20:47:54|39340.13
20:47:56|39340.12
20:47:57|39340.13
20:47:58|39340.13
20:47:59|39340.12
20:47:59|39340.13
20:48:00|39340.12
20:48:02|39340.13
20:48:02|39340.13
20:48:04|39340.12
20:48:04|39340.12
20:48:06|39340.12
20:48:07|39346.17
20:48:08|39346.16
20:48:09|39340.12
20:48:10|39340.13
20:48:11|39340.13
20:48:12|39340.13
20:48:13|39341.75
20:48:14|39341.74
20:48:15|39341.75
20:48:15|39341.74
20:48:17|39341.74
20:48:18|39338.29
20:48:18|39338.29
20:48:20|39338.3
20:48:21|39338.29
20:48:22|39338.3
20:48:23|39338.29
20:48:23|39338.29
20:48:25|39337.78
20:48:25|39337.79
20:48:27|39337.78
20:48:28|39337.78
20:48:28|39332.
20:48:30|39332.
20:48:30|39332.
20:48:31|39332.01
20:48:33|39332.
20:48:34|39332.
20:48:35|39332.01
20:48:36|39332.01
20:48:37|39332.01
20:48:38|39332.
20:48:39|39332.
20:48:40|39332.
20:48:41|39332.
20:48:42|39332.
20:48:43|39332.01
20:48:44|39332.01
20:48:45|39332.01
20:48:46|39332.
20:48:47|39332.01
20:48:48|39341.51
20:48:49|39343.
20:48:50|39343.
20:48:51|39343.
20:48:52|39360.85
20:48:53|39365.85
20:48:54|39365.95
20:48:56|39365.95
20:48:57|39365.95
20:48:58|39365.96
20:48:59|39365.96
20:49:00|39365.96
20:49:01|39365.96
20:49:02|39365.96
20:49:03|39365.95
20:49:05|39365.95
20:49:05|39365.95
20:49:06|39365.95
20:49:08|39365.96
20:49:09|39365.96
20:49:10|39365.96
20:49:12|39365.96
20:49:13|39365.95
20:49:13|39358.
20:49:15|39358.93
20:49:16|39360.1
20:49:17|39363.44
20:49:17|39363.83
20:49:18|39363.83
20:49:19|39363.82
20:49:21|39363.83
20:49:22|39363.82
20:49:22|39363.82
20:49:23|39363.82
20:49:24|39363.83
20:49:26|39363.82
20:49:26|39363.82
20:49:27|39363.82
20:49:28|39352.
20:49:30|39352.
20:49:30|39345.37
20:49:31|39345.37
20:49:32|39345.36
20:49:33|39333.11
20:49:34|39330.71
20:49:35|39330.71
20:49:36|39330.71
20:49:37|39330.71
20:49:38|39326.07
20:49:39|39326.06
20:49:41|39326.07
20:49:42|39326.06
20:49:42|39326.06
20:49:44|39326.06
20:49:45|39326.06
20:49:45|39326.06
20:49:46|39326.07
20:49:47|39326.06
20:49:48|39326.06
20:49:50|39326.07
20:49:50|39333.59
20:49:52|39334.07
20:49:53|39334.06
20:49:54|39334.06
20:49:54|39334.07
20:49:55|39334.07
20:49:57|39334.06
20:49:58|39334.06
20:49:59|39330.74
20:50:00|39331.44
20:50:01|39331.44
20:50:02|39331.43
20:50:03|39331.43
20:50:04|39331.43
20:50:06|39327.35
20:50:07|39330.61
20:50:08|39330.63
20:50:09|39330.63
20:50:10|39330.62
20:50:11|39330.62
20:50:13|39330.62
20:50:14|39328.
20:50:14|39328.
20:50:16|39328.
20:50:16|39327.99
20:50:17|39328.
20:50:18|39327.99
20:50:20|39324.45
20:50:21|39324.46
20:50:21|39324.45
20:50:22|39324.45
20:50:24|39324.45
20:50:24|39321.09
20:50:25|39315.12
20:50:27|39315.12
20:50:28|39315.12
20:50:29|39315.12
20:50:30|39315.12
20:50:31|39315.12
20:50:32|39315.13
20:50:34|39315.12
20:50:35|39315.12
20:50:36|39315.13
20:50:36|39315.13
20:50:38|39311.11
20:50:39|39306.48
20:50:39|39309.35
20:50:41|39309.35
20:50:42|39309.34
20:50:42|39309.35
20:50:44|39309.35
20:50:45|39303.36
20:50:45|39300.01
20:50:47|39300.01
20:50:48|39300.01
20:50:49|39300.01
20:50:50|39300.
20:50:51|39300.
20:50:52|39300.01
20:50:53|39300.
20:50:55|39300.
20:50:56|39300.01
20:50:56|39300.01
20:50:58|39300.
20:50:59|39300.
20:50:59|39298.26
20:51:00|39298.26
20:51:01|39293.8
20:51:02|39293.8
20:51:03|39293.8
20:51:05|39298.
20:51:05|39305.03
20:51:06|39308.86
20:51:07|39301.19
20:51:09|39301.19
20:51:10|39301.2
20:51:11|39294.
20:51:11|39289.68
20:51:12|39289.68
20:51:13|39289.68
20:51:14|39288.1
20:51:15|39288.11
20:51:16|39282.71
20:51:17|39281.11
20:51:19|39281.1
20:51:19|39281.1
20:51:20|39281.1
20:51:21|39281.11
20:51:23|39275.36
20:51:24|39275.36
20:51:24|39275.35
20:51:26|39275.36
20:51:27|39275.35
20:51:28|39275.36
20:51:29|39277.19
20:51:30|39277.2
20:51:31|39277.21
20:51:32|39277.2
20:51:33|39277.2
20:51:34|39277.2
20:51:35|39277.2
20:51:36|39277.21
20:51:37|39277.21
20:51:38|39277.2
20:51:39|39277.2
20:51:40|39277.21
20:51:41|39277.2
20:51:42|39277.2
20:51:43|39275.7
20:51:44|39275.71
20:51:45|39275.7
20:51:46|39275.7
20:51:47|39281.1
20:51:48|39281.1
20:51:49|39281.09
20:51:50|39281.1
20:51:51|39281.09
20:51:52|39281.09
20:51:53|39281.09
20:51:54|39273.
20:51:55|39271.19
20:51:56|39265.
20:51:57|39260.36
20:51:58|39260.21
20:51:59|39260.16
20:52:00|39260.16
20:52:01|39260.15
20:52:02|39260.15
20:52:04|39260.15
20:52:04|39257.68
20:52:06|39255.91
20:52:06|39255.91
20:52:08|39255.9
20:52:08|39255.9
20:52:09|39255.91
20:52:11|39255.91
20:52:11|39255.9
20:52:13|39255.91
20:52:13|39255.91
20:52:15|39255.91
20:52:15|39255.91
20:52:17|39255.9
20:52:18|39255.91
20:52:18|39255.91
20:52:19|39255.9
20:52:20|39255.91
20:52:21|39255.91
20:52:22|39255.91
20:52:23|39255.9
20:52:24|39255.91
20:52:26|39255.91
20:52:26|39255.9
20:52:28|39255.91
20:52:29|39255.9
20:52:30|39255.9
20:52:31|39255.9
20:52:32|39272.6
20:52:33|39273.3
20:52:34|39271.19
20:52:35|39271.2
20:52:36|39271.19
20:52:37|39265.43
20:52:38|39265.44
20:52:39|39265.43
20:52:40|39265.43
20:52:41|39265.43
20:52:42|39265.43
20:52:43|39263.95
20:52:44|39262.85
20:52:45|39262.85
20:52:46|39262.86
20:52:47|39262.86
20:52:48|39262.85
20:52:49|39262.86
20:52:50|39262.86
20:52:51|39262.86
20:52:52|39262.86
20:52:53|39262.85
20:52:54|39262.86
20:52:55|39262.86
20:52:56|39262.85
20:52:57|39261.83
20:52:58|39250.
20:52:59|39240.74
20:53:00|39236.98
20:53:01|39236.98
20:53:02|39233.52
20:53:03|39230.63
20:53:04|39230.01
20:53:05|39229.43
20:53:07|39228.84
20:53:07|39223.7
20:53:09|39220.01
20:53:09|39220.01
20:53:10|39220.01
20:53:12|39218.
20:53:12|39218.
20:53:13|39222.
20:53:15|39221.99
20:53:15|39223.99
20:53:16|39223.99
20:53:18|39223.99
20:53:19|39223.99
20:53:20|39224.
20:53:21|39231.18
20:53:22|39236.
20:53:22|39234.95
20:53:23|39234.
20:53:25|39232.78
20:53:26|39228.23
20:53:27|39224.15
20:53:29|39220.2
20:53:30|39209.09
20:53:34|39206.01
20:53:35|39200.39
20:53:37|39203.99
20:53:37|39203.98
20:53:39|39203.98
20:53:39|39203.99
20:53:41|39203.98
20:53:41|39203.99
20:53:42|39203.98
20:53:44|39203.98
20:53:44|39214.55
20:53:46|39214.54
20:53:46|39212.16
20:53:47|39206.
20:53:49|39204.23
20:53:49|39201.12
20:53:51|39201.12
20:53:52|39190.86
20:53:53|39193.65
20:53:53|39193.65
20:53:55|39193.65
20:53:56|39193.65
20:53:57|39193.64
20:53:58|39193.65
20:53:59|39193.65
20:54:00|39193.64
20:54:00|39189.37
20:54:02|39189.37
20:54:02|39188.53
20:54:03|39188.54
20:54:05|39186.6
20:54:05|39183.13
20:54:06|39179.96
20:54:08|39179.95
20:54:08|39186.59
20:54:10|39186.6
20:54:10|39186.6
20:54:12|39188.39
20:54:13|39188.38
20:54:14|39188.39
20:54:15|39188.39
20:54:16|39188.39
20:54:17|39188.39
20:54:17|39188.39
20:54:19|39188.39
20:54:20|39188.39
20:54:21|39181.19
20:54:22|39175.03
20:54:24|39175.03
20:54:24|39174.68
20:54:25|39172.53
20:54:27|39170.15
20:54:28|39169.3
20:54:29|39166.66
20:54:29|39174.17
20:54:31|39174.17
20:54:32|39174.16
20:54:34|39174.16
20:54:35|39174.17
20:54:36|39174.16
20:54:37|39166.88
20:54:37|39166.89
20:54:39|39166.89
20:54:40|39166.89
20:54:40|39166.89
20:54:42|39166.89
20:54:43|39166.89
20:54:44|39171.99
20:54:44|39171.99
20:54:45|39172.
20:54:46|39172.
20:54:47|39172.
20:54:49|39172.
20:54:50|39172.
20:54:51|39172.
20:54:52|39172.
20:54:53|39172.
20:54:54|39172.
20:54:55|39171.99
20:54:56|39172.
20:54:57|39171.99
20:54:59|39161.1
20:55:00|39161.11
20:55:01|39161.11
20:55:01|39161.1
20:55:03|39161.1
20:55:03|39161.11
20:55:04|39161.51
20:55:06|39167.64
20:55:06|39167.63
20:55:07|39167.64
20:55:09|39167.63
20:55:10|39171.1
20:55:11|39171.1
20:55:11|39188.38
20:55:13|39196.6
20:55:13|39193.5
20:55:14|39193.5
20:55:16|39193.49
20:55:16|39193.5
20:55:18|39193.49
20:55:18|39193.5
20:55:20|39187.47
20:55:20|39187.47
20:55:22|39187.47
20:55:23|39187.47
20:55:24|39179.
20:55:25|39174.74
20:55:26|39178.31
20:55:27|39175.37
20:55:27|39185.49
20:55:30|39186.19
20:55:31|39185.75
20:55:31|39185.52
20:55:33|39185.52
20:55:34|39179.53
20:55:36|39172.45
20:55:37|39171.2
20:55:37|39171.1
20:55:38|39168.23
20:55:40|39167.64
20:55:41|39167.63
20:55:42|39173.51
20:55:43|39173.51
20:55:44|39181.1
20:55:45|39185.99
20:55:46|39191.06
20:55:47|39191.06
20:55:48|39189.59
20:55:49|39183.73
20:55:50|39181.09
20:55:51|39181.1
20:55:52|39180.85
20:55:53|39177.18
20:55:54|39171.11
20:55:55|39171.11
20:55:56|39171.11
20:55:57|39171.1
20:55:58|39171.11
20:55:59|39171.1
20:56:00|39171.1
20:56:01|39174.93
20:56:02|39174.92
20:56:03|39174.92
20:56:04|39172.56
20:56:05|39172.56
20:56:06|39172.55
20:56:08|39172.56
20:56:08|39168.72
20:56:09|39168.71
20:56:10|39168.72
20:56:12|39165.95
20:56:12|39165.6
20:56:13|39165.59
20:56:14|39164.01
20:56:15|39159.35
20:56:17|39153.86
20:56:18|39150.33
20:56:19|39150.33
20:56:20|39146.48
20:56:21|39146.48
20:56:21|39142.01
20:56:23|39145.97
20:56:24|39144.01
20:56:25|39141.84
20:56:26|39138.87
20:56:27|39136.74
20:56:27|39138.7
20:56:29|39138.71
20:56:31|39134.92
20:56:31|39131.11
20:56:33|39131.01
20:56:34|39129.42
20:56:34|39129.42
20:56:36|39126.63
20:56:37|39125.01
20:56:37|39121.51
20:56:38|39121.11
20:56:40|39113.3
20:56:41|39113.31
20:56:42|39118.49
20:56:42|39118.78
20:56:44|39117.19
20:56:45|39117.19
20:56:46|39117.19
20:56:47|39121.33
20:56:48|39123.37
20:56:49|39127.8
20:56:49|39128.
20:56:51|39128.
20:56:51|39127.99
20:56:53|39128.
20:56:53|39124.1
20:56:55|39124.1
20:56:56|39124.1
20:56:56|39124.1
20:56:58|39124.1
20:56:59|39124.11
20:57:00|39124.1
20:57:01|39114.26
20:57:02|39114.26
20:57:03|39114.26
20:57:04|39114.26
20:57:05|39109.91
20:57:05|39109.91
20:57:07|39109.91
20:57:08|39095.07
20:57:09|39091.98
20:57:10|39076.
20:57:11|39080.74
20:57:12|39077.31
20:57:13|39063.58
20:57:14|39071.8
20:57:15|39081.1
20:57:16|39071.01
20:57:17|39075.52
20:57:18|39070.31
20:57:19|39062.
20:57:20|39065.99
20:57:21|39060.01
20:57:22|39056.22
20:57:23|39053.56
20:57:24|39057.58
20:57:25|39057.59
20:57:26|39054.01
20:57:27|39054.01
20:57:28|39065.99
20:57:30|39058.04
20:57:30|39048.05
20:57:32|39050.
20:57:34|39053.52
20:57:34|39049.15
20:57:35|39053.04
20:57:36|39053.07
20:57:38|39049.86
20:57:39|39039.99
20:57:40|39044.31
20:57:41|39061.09
20:57:42|39061.1
20:57:42|39065.99
20:57:44|39052.01
20:57:45|39051.11
20:57:46|39051.1
20:57:48|39061.03
20:57:49|39061.19
20:57:50|39063.99
20:57:51|39054.96
20:57:52|39053.98
20:57:53|39053.98
20:57:54|39053.98
20:57:55|39056.39
20:57:56|39063.98
20:57:57|39059.99
20:57:58|39050.01
20:57:59|39047.47
20:58:00|39042.
20:58:01|39045.83
20:58:01|39049.91
20:58:03|39046.01
20:58:03|39046.
20:58:05|39041.11
20:58:06|39041.11
20:58:06|39048.96
20:58:08|39048.23
20:58:09|39043.52
20:58:09|39041.04
20:58:12|39035.25
20:58:12|39040.5
20:58:13|39040.5
20:58:15|39040.49
20:58:15|39036.71
20:58:16|39033.32
20:58:17|39033.33
20:58:19|39042.22
20:58:20|39044.38
20:58:20|39037.43
20:58:21|39037.4
20:58:22|39032.02
20:58:23|39052.79
20:58:24|39072.83
20:58:25|39076.01
20:58:27|39072.01
20:58:28|39073.91
20:58:28|39071.63
20:58:30|39067.09
20:58:30|39069.13
20:58:31|39065.87
20:58:33|39064.28
20:58:34|39088.67
20:58:35|39088.23
20:58:36|39093.
20:58:38|39102.7
20:58:39|39100.01
20:58:39|39101.51
20:58:41|39103.52
20:58:42|39099.83
20:58:42|39104.62
20:58:44|39106.06
20:58:45|39100.19
20:58:46|39107.45
20:58:47|39113.97
20:58:48|39108.
20:58:49|39108.
20:58:50|39108.01
20:58:51|39111.91
20:58:53|39112.75
20:58:54|39119.33
20:58:54|39134.7
20:58:56|39128.55
20:58:57|39128.66
20:58:58|39128.55
20:58:59|39131.98
20:59:00|39141.43
20:59:00|39155.11
20:59:03|39158.
20:59:03|39150.71
20:59:04|39154.75
20:59:05|39165.88
20:59:06|39155.11
20:59:08|39161.92
20:59:08|39154.91
20:59:09|39154.91
20:59:11|39163.97
20:59:11|39178.
20:59:12|39172.45
20:59:14|39158.91
20:59:14|39158.9
20:59:16|39168.
20:59:16|39169.41
20:59:18|39169.4
20:59:19|39177.91
20:59:20|39173.75
20:59:21|39175.99
20:59:22|39177.83
20:59:23|39180.61
20:59:24|39192.47
20:59:25|39193.91
20:59:26|39189.16
20:59:27|39184.31
20:59:28|39199.61
20:59:29|39199.99
20:59:30|39203.97
20:59:31|39209.99
20:59:32|39209.99
20:59:34|39226.
20:59:35|39228.52
20:59:36|39224.
20:59:37|39214.01
20:59:38|39212.61
20:59:39|39223.89
20:59:40|39237.73
20:59:41|39236.01
20:59:43|39209.75
20:59:44|39211.27
20:59:45|39215.1
20:59:46|39212.
20:59:46|39212.01
20:59:48|39223.
20:59:48|39228.85
20:59:50|39232.16
20:59:52|39224.41
20:59:52|39217.91
20:59:54|39220.07
20:59:54|39201.23
20:59:56|39189.31
20:59:57|39186.42
20:59:58|39183.85
20:59:59|39170.
20:59:59|39175.07
21:00:00|39179.65
21:00:01|39170.24
21:00:03|39164.39
21:00:03|39165.71
21:00:05|39169.38
21:00:05|39153.59
21:00:06|39151.53
21:00:08|39144.39
21:00:08|39143.08
21:00:09|39140.
21:00:10|39142.02
21:00:11|39142.02
21:00:12|39153.17
21:00:13|39158.
21:00:14|39148.31
21:00:15|39142.46
21:00:17|39162.22
21:00:17|39169.44
21:00:18|39167.82
21:00:19|39179.91
21:00:21|39181.44
21:00:22|39192.94
21:00:22|39207.67
21:00:23|39209.03
21:00:24|39213.98
21:00:25|39213.99
21:00:26|39216.7
21:00:28|39216.7
21:00:29|39219.39
21:00:29|39214.67
21:00:30|39218.86
21:00:32|39218.86
21:00:33|39218.86
21:00:34|39207.33
21:00:35|39198.01
21:00:36|39198.02
21:00:37|39198.02
21:00:38|39213.35
21:00:39|39213.82
21:00:40|39213.83
21:00:42|39213.83
21:00:43|39213.83
21:00:44|39213.83
21:00:45|39220.38
21:00:46|39226.31
21:00:47|39226.32
21:00:48|39226.32
21:00:50|39230.
21:00:51|39230.
21:00:52|39229.99
21:00:53|39239.03
21:00:53|39242.71
21:00:54|39248.88
21:00:56|39256.94
21:00:57|39270.
21:00:58|39270.22
21:00:58|39275.99
21:00:59|39275.99
21:01:01|39275.99
21:01:02|39275.99
21:01:02|39279.83
21:01:03|39276.01
21:01:04|39270.47
21:01:06|39260.01
21:01:07|39260.01
21:01:08|39256.31
21:01:09|39252.2
21:01:09|39261.98
21:01:11|39265.59
21:01:11|39269.3
21:01:13|39269.31
21:01:14|39269.31
21:01:15|39275.51
21:01:16|39260.76
21:01:17|39265.67
21:01:18|39280.39
21:01:19|39286.2
21:01:20|39286.2
21:01:20|39286.21
21:01:21|39289.99
21:01:23|39275.99
21:01:23|39282.71
21:01:25|39285.33
21:01:25|39282.23
21:01:26|39280.01
21:01:28|39286.25
21:01:29|39286.76
21:01:29|39286.76
21:01:31|39286.77
21:01:32|39276.71
21:01:32|39289.99
21:01:34|39293.24
21:01:36|39300.
21:01:36|39303.9
21:01:38|39303.91
21:01:39|39303.9
21:01:40|39303.9
21:01:41|39299.1
21:01:42|39299.09
21:01:43|39294.
21:01:44|39288.01
21:01:45|39288.01
21:01:46|39288.01
21:01:47|39288.01
21:01:48|39272.
21:01:49|39262.2
21:01:50|39258.13
21:01:51|39258.12
21:01:52|39258.13
21:01:53|39260.56
21:01:54|39260.57
21:01:55|39260.56
21:01:56|39260.56
21:01:57|39260.57
21:01:58|39260.56
21:01:59|39259.98
21:02:00|39252.95
21:02:01|39246.01
21:02:02|39246.
21:02:03|39250.
21:02:04|39244.07
21:02:05|39244.01
21:02:06|39244.
21:02:08|39232.08
21:02:08|39232.08
21:02:09|39232.07
21:02:10|39232.07
21:02:12|39235.89
21:02:12|39235.88
21:02:14|39232.95
21:02:15|39222.33
21:02:15|39222.21
21:02:17|39222.2
21:02:17|39222.2
21:02:19|39222.2
21:02:20|39222.21
21:02:20|39222.2
21:02:22|39222.21
21:02:22|39229.43
21:02:24|39232.
21:02:25|39231.99
21:02:26|39231.99
21:02:27|39232.
21:02:27|39231.99
21:02:29|39227.94
21:02:30|39227.94
21:02:30|39227.93
21:02:32|39227.93
21:02:32|39222.21
21:02:33|39222.2
21:02:34|39222.2
21:02:37|39216.23
21:02:38|39215.75
21:02:39|39219.83
21:02:40|39219.83
21:02:41|39221.9
21:02:42|39221.9
21:02:43|39221.9
21:02:44|39221.91
21:02:45|39221.9
21:02:46|39221.91
21:02:47|39221.9
21:02:48|39223.84
21:02:49|39223.84
21:02:50|39223.84
21:02:51|39223.84
21:02:52|39223.84
21:02:53|39223.84
21:02:54|39223.84
21:02:55|39223.84
21:02:56|39221.9
21:02:57|39221.91
21:02:59|39216.01
21:02:59|39216.
21:03:00|39216.01
21:03:01|39218.63
21:03:02|39218.63
21:03:04|39205.43
21:03:04|39205.44
21:03:05|39211.9
21:03:07|39216.46
21:03:08|39218.52
21:03:09|39215.28
21:03:10|39215.28
21:03:11|39215.28
21:03:12|39215.28
21:03:13|39215.28
21:03:15|39215.28
21:03:16|39215.27
21:03:17|39215.28
21:03:17|39227.8
21:03:18|39229.99
21:03:20|39229.99
21:03:21|39229.99
21:03:22|39224.01
21:03:23|39224.
21:03:24|39224.
21:03:26|39224.62
21:03:26|39224.62
21:03:27|39224.62
21:03:29|39224.62
21:03:30|39224.62
21:03:31|39224.62
21:03:32|39224.62
21:03:33|39224.62
21:03:33|39224.63
21:03:35|39218.01
21:03:36|39209.92
21:03:38|39209.92
21:03:39|39186.4
21:03:40|39178.
21:03:41|39174.09
21:03:42|39169.73
21:03:43|39169.73
21:03:44|39169.73
21:03:45|39169.74
21:03:46|39169.73
21:03:47|39172.69
21:03:48|39172.68
21:03:49|39172.69
21:03:50|39172.68
21:03:51|39172.68
21:03:52|39175.14
21:03:53|39175.98
21:03:54|39175.99
21:03:55|39175.99
21:03:56|39175.98
21:03:58|39175.98
21:03:58|39175.98
21:04:00|39175.98
21:04:00|39175.99
21:04:02|39175.98
21:04:02|39175.99
21:04:03|39151.74
21:04:04|39150.
21:04:06|39148.14
21:04:06|39148.14
21:04:07|39148.15
21:04:09|39148.14
21:04:10|39152.
21:04:10|39151.99
21:04:12|39151.99
21:04:13|39151.99
21:04:14|39152.
21:04:14|39152.83
21:04:16|39158.96
21:04:16|39158.96
21:04:17|39148.16
21:04:18|39142.1
21:04:20|39142.1
21:04:20|39145.99
21:04:22|39145.99
21:04:23|39146.
21:04:24|39146.
21:04:25|39145.99
21:04:26|39146.
21:04:27|39145.99
21:04:27|39145.99
21:04:29|39146.
21:04:30|39146.
21:04:31|39130.01
21:04:33|39134.15
21:04:34|39135.89
21:04:35|39135.89
21:04:35|39135.89
21:04:37|39135.89
21:04:38|39135.89
21:04:38|39135.89
21:04:40|39135.89
21:04:41|39135.89
21:04:41|39135.89
21:04:42|39135.9
21:04:44|39135.89
21:04:44|39135.9
21:04:46|39135.89
21:04:47|39141.11
21:04:48|39150.
21:04:49|39150.
21:04:50|39149.99
21:04:51|39150.
21:04:52|39149.99
21:04:52|39149.99
21:04:53|39140.95
21:04:55|39140.
21:04:55|39140.
21:04:57|39137.43
21:04:58|39137.44
21:04:59|39137.43
21:05:00|39137.43
21:05:00|39137.44
21:05:02|39129.07
21:05:02|39125.51
21:05:04|39125.35
21:05:04|39125.34
21:05:06|39125.34
21:05:06|39125.35
21:05:08|39121.11
21:05:09|39120.01
21:05:10|39120.01
21:05:11|39120.
21:05:12|39120.
21:05:13|39120.01
21:05:13|39120.01
21:05:15|39120.01
21:05:16|39122.49
21:05:17|39122.49
21:05:18|39125.34
21:05:19|39125.34
21:05:20|39139.42
21:05:21|39141.35
21:05:22|39149.98
21:05:22|39146.15
21:05:24|39146.14
21:05:25|39146.15
21:05:26|39143.26
21:05:27|39143.26
21:05:27|39143.26
21:05:30|39143.26
21:05:31|39143.26
21:05:32|39143.26
21:05:32|39143.26
21:05:34|39143.26
21:05:35|39143.26
21:05:36|39143.26
21:05:37|39143.26
21:05:39|39143.75
21:05:40|39137.2
21:05:41|39131.1
21:05:42|39131.11
21:05:43|39131.1
21:05:44|39134.
21:05:45|39133.99
21:05:46|39134.
21:05:47|39134.
21:05:47|39133.99
21:05:49|39134.
21:05:50|39134.
21:05:51|39134.
21:05:51|39140.38
21:05:53|39140.38
21:05:53|39140.38
21:05:55|39140.38
21:05:56|39140.38
21:05:57|39140.38
21:05:58|39140.38
21:05:59|39143.26
21:06:00|39143.25
21:06:01|39143.26
21:06:02|39144.71
21:06:02|39145.98
21:06:03|39138.01
21:06:04|39139.65
21:06:06|39135.83
21:06:07|39134.15
21:06:08|39133.99
21:06:09|39131.11
21:06:10|39131.1
21:06:11|39121.14
21:06:12|39121.14
21:06:12|39121.14
21:06:14|39121.14
21:06:15|39121.14
21:06:16|39121.13
21:06:17|39121.14
21:06:17|39121.14
21:06:18|39121.14
21:06:19|39121.14
21:06:21|39121.14
21:06:22|39121.13
21:06:24|39121.13
21:06:24|39121.14
21:06:26|39121.14
21:06:27|39125.17
21:06:28|39125.16
21:06:30|39125.16
21:06:31|39125.16
21:06:32|39125.17
21:06:33|39125.16
21:06:33|39120.95
21:06:35|39117.84
21:06:36|39117.65
21:06:36|39117.65
21:06:38|39113.99
21:06:38|39113.87
21:06:40|39115.99
21:06:41|39115.99
21:06:42|39116.
21:06:43|39116.
21:06:44|39115.99
21:06:45|39116.
21:06:46|39116.
21:06:47|39115.99
21:06:48|39116.
21:06:49|39115.99
21:06:50|39115.99
21:06:51|39124.95
21:06:52|39130.7
21:06:53|39131.09
21:06:54|39131.1
21:06:55|39141.09
21:06:56|39141.09
21:06:57|39141.09
21:06:58|39141.09
21:06:59|39141.09
21:07:00|39141.09
21:07:01|39141.09
21:07:02|39148.44
21:07:03|39149.99
21:07:04|39150.
21:07:05|39149.99
21:07:06|39149.99
21:07:07|39151.09
21:07:08|39151.09
21:07:09|39151.09
21:07:10|39145.67
21:07:11|39141.74
21:07:12|39141.75
21:07:13|39141.75
21:07:14|39141.75
21:07:15|39141.74
21:07:16|39141.75
21:07:17|39141.75
21:07:18|39141.75
21:07:19|39141.74
21:07:21|39141.74
21:07:21|39141.74
21:07:22|39141.75
21:07:23|39141.75
21:07:24|39146.13
21:07:25|39146.13
21:07:27|39146.14
21:07:28|39146.13
21:07:28|39146.87
21:07:29|39146.86
21:07:31|39151.09
21:07:33|39151.09
21:07:34|39151.09
21:07:35|39151.09
21:07:36|39151.09
21:07:38|39144.12
21:07:39|39144.13
21:07:39|39147.72
21:07:40|39147.71
21:07:41|39147.71
21:07:42|39147.71
21:07:43|39147.71
21:07:44|39144.95
21:07:46|39144.9
21:07:47|39144.89
21:07:47|39144.89
21:07:48|39144.89
21:07:50|39144.89
21:07:51|39144.89
21:07:51|39144.89
21:07:52|39144.9
21:07:54|39126.28
21:07:54|39128.26
21:07:55|39128.25
21:07:56|39123.96
21:07:57|39123.96
21:07:59|39123.97
21:08:00|39123.96
21:08:01|39123.96
21:08:01|39123.97
21:08:03|39123.96
21:08:03|39123.96
21:08:04|39114.47
21:08:06|39112.01
21:08:06|39112.
21:08:07|39112.
21:08:08|39115.91
21:08:09|39115.99
21:08:11|39115.99
21:08:11|39115.99
21:08:13|39115.99
21:08:13|39115.98
21:08:15|39115.99
21:08:16|39115.99
21:08:17|39115.99
21:08:18|39128.15
21:08:18|39131.09
21:08:19|39131.09
21:08:20|39131.09
21:08:21|39131.1
21:08:23|39131.09
21:08:24|39134.15
21:08:24|39134.31
21:08:26|39141.1
21:08:27|39141.1
21:08:27|39141.09
21:08:28|39141.09
21:08:30|39141.09
21:08:31|39141.09
21:08:33|39141.09
21:08:33|39144.89
21:08:35|39150.
21:08:36|39151.09
21:08:37|39151.91
21:08:38|39151.98
21:08:39|39151.98
21:08:40|39151.99
21:08:41|39146.4
21:08:42|39146.4
21:08:42|39146.41
21:08:44|39146.4
21:08:45|39146.41
21:08:46|39146.4
21:08:48|39146.4
21:08:49|39146.4
21:08:50|39146.4
21:08:51|39146.4
21:08:52|39149.03
21:08:53|39149.75
21:08:53|39151.98
21:08:55|39162.82
21:08:55|39163.24
21:08:57|39163.24
21:08:58|39163.24
21:08:58|39163.25
21:09:01|39163.25
21:09:02|39163.25
21:09:03|39163.25
21:09:04|39165.77
21:09:04|39175.99
21:09:05|39177.05
21:09:06|39177.05
21:09:08|39177.04
21:09:09|39177.04
21:09:10|39173.17
21:09:11|39173.18
21:09:11|39173.17
21:09:13|39173.18
21:09:14|39173.18
21:09:15|39173.18
21:09:15|39173.17
21:09:16|39173.17
21:09:18|39173.17
21:09:19|39173.17
21:09:20|39173.18
21:09:21|39173.18
21:09:21|39173.17
21:09:23|39173.17
21:09:23|39179.75
21:09:25|39184.8
21:09:26|39191.09
21:09:27|39191.1
21:09:28|39191.09
21:09:28|39191.09
21:09:30|39191.09
21:09:31|39191.09
21:09:31|39191.09
21:09:34|39191.09
21:09:34|39191.09
21:09:36|39191.1
21:09:37|39191.09
21:09:38|39191.09
21:09:39|39191.1
21:09:39|39191.09
21:09:41|39191.09
21:09:42|39191.09
21:09:43|39191.09
21:09:44|39191.09
21:09:45|39191.1
21:09:46|39191.09
21:09:47|39191.09
21:09:48|39191.1
21:09:49|39191.09
21:09:50|39191.09
21:09:51|39191.1
21:09:52|39191.09
21:09:53|39187.28
21:09:54|39187.29
21:09:55|39187.29
21:09:56|39187.29
21:09:57|39187.28
21:09:58|39187.29
21:09:59|39187.29
21:10:00|39190.3
21:10:02|39190.31
21:10:02|39190.3
21:10:03|39190.3
21:10:05|39190.3
21:10:05|39190.3
21:10:06|39190.3
21:10:07|39190.31
21:10:08|39190.31
21:10:09|39190.31
21:10:10|39197.59
21:10:11|39199.99
21:10:12|39199.99
21:10:14|39200.
21:10:14|39199.99
21:10:15|39196.01
21:10:16|39196.
21:10:17|39202.19
21:10:18|39203.26
21:10:19|39204.69
21:10:20|39204.69
21:10:21|39204.69
21:10:23|39204.69
21:10:24|39204.7
21:10:25|39214.79
21:10:25|39222.19
21:10:27|39222.19
21:10:27|39222.19
21:10:28|39222.19
21:10:30|39222.19
21:10:30|39218.16
21:10:32|39210.23
21:10:33|39215.99
21:10:35|39215.99
21:10:36|39215.98
21:10:36|39215.98
21:10:38|39215.99
21:10:39|39215.99
21:10:40|39215.99
21:10:41|39215.98
21:10:42|39215.99
21:10:43|39215.98
21:10:44|39215.99
21:10:45|39215.99
21:10:46|39215.98
21:10:47|39215.98
21:10:48|39215.98
21:10:49|39215.98
21:10:50|39215.99
21:10:51|39215.98
21:10:52|39215.98
21:10:54|39215.99
21:10:55|39215.99
21:10:55|39215.99
21:10:57|39215.98
21:10:58|39215.98
21:10:59|39215.98
21:11:00|39215.99
21:11:01|39213.82
21:11:02|39213.6
21:11:03|39213.61
21:11:05|39213.61
21:11:06|39213.6
21:11:07|39213.6
21:11:07|39213.61
21:11:08|39213.6
21:11:10|39213.6
21:11:10|39213.6
21:11:11|39213.61
21:11:12|39211.14
21:11:13|39211.14
21:11:14|39211.15
21:11:15|39211.14
21:11:17|39209.51
21:11:17|39209.11
21:11:18|39209.1
21:11:19|39209.1
21:11:20|39206.92
21:11:21|39206.92
21:11:23|39206.92
21:11:23|39202.79
21:11:24|39202.63
21:11:26|39202.63
21:11:26|39202.62
21:11:27|39202.62
21:11:28|39202.63
21:11:29|39200.87
21:11:30|39199.05
21:11:31|39193.67
21:11:33|39192.42
21:11:33|39191.76
21:11:35|39191.75
21:11:37|39191.76
21:11:38|39191.75
21:11:39|39191.34
21:11:39|39191.35
21:11:41|39191.34
21:11:42|39191.34
21:11:43|39191.35
21:11:44|39191.34
21:11:45|39195.59
21:11:46|39195.69
21:11:46|39195.7
21:11:47|39195.7
21:11:49|39195.7
21:11:50|39195.7
21:11:50|39195.69
21:11:52|39195.7
21:11:53|39195.69
21:11:53|39186.16
21:11:55|39186.16
21:11:56|39186.17
21:11:57|39186.17
21:11:58|39186.16
21:11:59|39186.16
21:12:00|39186.16
21:12:01|39186.16
21:12:02|39189.59
21:12:03|39189.6
21:12:04|39189.59
21:12:05|39189.6
21:12:06|39194.63
21:12:07|39203.01
21:12:08|39203.02
21:12:09|39203.01
21:12:10|39203.02
21:12:11|39203.01
21:12:12|39203.01
21:12:13|39203.02
21:12:14|39203.01
21:12:15|39203.02
21:12:16|39203.07
21:12:17|39203.8
21:12:18|39203.8
21:12:20|39203.81
21:12:20|39203.81
21:12:21|39203.8
21:12:23|39203.8
21:12:24|39203.8
21:12:25|39203.81
21:12:26|39203.8
21:12:26|39203.81
21:12:27|39203.8
21:12:29|39203.8
21:12:30|39203.8
21:12:31|39203.8
21:12:32|39203.81
21:12:33|39203.8
21:12:34|39203.8
21:12:34|39203.81
21:12:37|39204.23
21:12:38|39209.74
21:12:39|39209.74
21:12:41|39209.75
21:12:41|39209.74
21:12:42|39209.75
21:12:44|39209.74
21:12:45|39209.75
21:12:45|39209.74
21:12:46|39204.65
21:12:48|39204.65
21:12:49|39204.66
21:12:49|39204.65
21:12:51|39204.65
21:12:51|39204.65
21:12:53|39204.65
21:12:53|39204.66
21:12:54|39204.66
21:12:55|39204.65
21:12:57|39204.65
21:12:57|39204.65
21:12:59|39204.65
21:13:00|39204.65
21:13:01|39204.65
21:13:01|39204.65
21:13:03|39204.65
21:13:03|39204.65
21:13:04|39204.66
21:13:05|39204.66
21:13:07|39204.65
21:13:08|39204.66
21:13:09|39204.65
21:13:10|39204.65
21:13:11|39203.8
21:13:12|39203.8
21:13:13|39203.8
21:13:14|39203.8
21:13:15|39203.81
21:13:16|39203.81
21:13:17|39203.8
21:13:18|39203.81
21:13:19|39203.81
21:13:20|39203.81
21:13:21|39203.81
21:13:22|39208.06
21:13:23|39209.23
21:13:24|39209.23
21:13:25|39209.23
21:13:26|39208.19
21:13:27|39206.52
21:13:28|39204.02
21:13:29|39204.01
21:13:30|39204.02
21:13:31|39204.01
21:13:32|39204.01
21:13:33|39204.01
21:13:34|39204.01
21:13:35|39204.02
21:13:36|39204.01
21:13:37|39204.01
21:13:38|39204.01
21:13:39|39204.01
21:13:41|39204.01
21:13:41|39204.01
21:13:43|39204.02
21:13:44|39204.01
21:13:45|39204.02
21:13:46|39204.01
21:13:47|39204.01
21:13:48|39199.67
21:13:49|39189.59
21:13:49|39189.59
21:13:51|39189.59
21:13:52|39189.59
21:13:53|39189.59
21:13:53|39189.59
21:13:55|39187.68
21:13:56|39184.19
21:13:57|39184.19
21:13:58|39183.39
21:13:59|39183.38
21:14:00|39183.38
21:14:01|39183.39
21:14:02|39183.39
21:14:03|39183.38
21:14:04|39177.59
21:14:05|39174.07
21:14:06|39174.08
21:14:07|39174.07
21:14:08|39174.08
21:14:09|39174.08
21:14:10|39174.07
21:14:11|39174.07
21:14:12|39174.07
21:14:13|39174.08
21:14:14|39174.07
21:14:15|39174.07
21:14:16|39174.07
21:14:17|39174.07
21:14:18|39174.08
21:14:19|39174.07
21:14:20|39174.07
21:14:21|39171.94
21:14:22|39171.95
21:14:23|39171.94
21:14:24|39171.94
21:14:25|39179.99
21:14:26|39185.02
21:14:27|39185.78
21:14:28|39185.78
21:14:29|39185.78
21:14:30|39189.6
21:14:31|39189.6
21:14:32|39189.6
21:14:33|39189.6
21:14:34|39189.59
21:14:35|39189.59
21:14:36|39189.59
21:14:37|39189.59
21:14:38|39189.59
21:14:40|39189.6
21:14:41|39189.59
21:14:42|39189.59
21:14:43|39189.59
21:14:43|39189.59
21:14:45|39189.59
21:14:46|39189.6
21:14:47|39189.6
21:14:48|39189.6
21:14:49|39189.6
21:14:51|39189.59
21:14:52|39189.59
21:14:53|39189.59
21:14:53|39189.59
21:14:54|39189.6
21:14:55|39189.59
21:14:56|39189.59
21:14:58|39189.59
21:14:59|39189.59
21:15:00|39189.59
21:15:01|39189.59
21:15:02|39189.6
21:15:02|39189.59
21:15:04|39189.59
21:15:05|39189.6
21:15:06|39180.23
21:15:06|39163.43
21:15:08|39162.48
21:15:09|39162.47
21:15:10|39162.48
21:15:10|39162.47
21:15:11|39162.47
21:15:13|39162.48
21:15:14|39162.48
21:15:14|39162.47
21:15:16|39162.48
21:15:16|39162.47
21:15:17|39168.99
21:15:18|39168.99
21:15:19|39168.99
21:15:20|39168.99
21:15:21|39165.27
21:15:22|39164.69
21:15:23|39162.2
21:15:25|39161.1
21:15:25|39161.1
21:15:26|39163.91
21:15:28|39163.91
21:15:29|39163.9
21:15:30|39163.91
21:15:30|39163.9
21:15:32|39161.75
21:15:32|39161.75
21:15:33|39161.1
21:15:34|39161.11
21:15:35|39161.1
21:15:36|39167.38
21:15:38|39167.38
21:15:39|39167.38
21:15:41|39167.39
21:15:41|39167.39
21:15:42|39167.38
21:15:44|39167.39
21:15:45|39167.39
21:15:46|39167.39
21:15:47|39167.38
21:15:49|39162.39
21:15:49|39158.31
21:15:51|39152.01
21:15:52|39151.1
21:15:53|39146.63
21:15:53|39146.41
21:15:54|39146.41
21:15:56|39146.41
21:15:57|39146.41
21:15:58|39141.11
21:15:59|39141.1
21:15:59|39139.91
21:16:01|39133.62
21:16:02|39131.1
21:16:02|39131.1
21:16:04|39131.1
21:16:04|39131.11
21:16:06|39131.1
21:16:06|39135.5
21:16:08|39135.49
21:16:09|39135.49
21:16:09|39135.49
21:16:11|39143.99
21:16:11|39146.41
21:16:13|39144.82
21:16:14|39144.83
21:16:15|39144.82
21:16:16|39144.4
21:16:16|39144.4
21:16:17|39144.39
21:16:19|39144.4
21:16:19|39144.4
21:16:21|39139.89
21:16:21|39136.
21:16:23|39133.19
21:16:23|39133.19
21:16:24|39128.63
21:16:26|39128.64
21:16:27|39128.63
21:16:28|39128.63
21:16:29|39128.63
21:16:30|39128.63
21:16:31|39128.64
21:16:31|39128.15
21:16:33|39128.
21:16:34|39128.
21:16:34|39128.
21:16:36|39128.01
21:16:37|39128.01
21:16:38|39128.01
21:16:39|39128.01
21:16:40|39128.
21:16:42|39128.01
21:16:42|39128.01
21:16:44|39128.01
21:16:44|39128.01
21:16:46|39128.01
21:16:47|39128.
21:16:49|39128.
21:16:49|39128.01
21:16:51|39128.01
21:16:51|39128.
21:16:52|39128.01
21:16:53|39128.
21:16:55|39128.01
21:16:56|39128.01
21:16:57|39140.39
21:16:58|39144.38
21:16:58|39144.39
21:17:00|39144.39
21:17:01|39144.38
21:17:02|39144.38
21:17:03|39144.38
21:17:05|39144.38
21:17:06|39144.39
21:17:06|39144.38
21:17:08|39144.38
21:17:09|39144.38
21:17:10|39144.38
21:17:11|39150.
21:17:12|39156.9
21:17:13|39156.91
21:17:14|39156.9
21:17:15|39156.9
21:17:16|39156.9
21:17:17|39156.9
21:17:17|39154.24
21:17:19|39154.19
21:17:20|39155.32
21:17:21|39155.33
21:17:22|39155.33
21:17:23|39155.32
21:17:24|39155.33
21:17:25|39155.33
21:17:26|39155.32
21:17:27|39155.32
21:17:27|39155.32
21:17:29|39155.32
21:17:30|39154.19
21:17:31|39151.1
21:17:31|39150.71
21:17:32|39150.71
21:17:33|39145.19
21:17:35|39145.03
21:17:36|39145.03
21:17:36|39145.04
21:17:38|39145.03
21:17:39|39145.04
21:17:40|39141.11
21:17:42|39136.02
21:17:43|39136.02
21:17:44|39136.02
21:17:45|39136.03
21:17:47|39136.03
21:17:47|39136.02
21:17:48|39136.02
21:17:50|39136.02
21:17:50|39136.02
21:17:52|39136.02
21:17:53|39136.02
21:17:54|39136.01
21:17:55|39136.02
21:17:56|39136.01
21:17:57|39136.02
21:17:58|39136.02
21:17:59|39136.02
21:18:00|39136.01
21:18:01|39136.01
21:18:02|39136.01
21:18:04|39136.02
21:18:05|39136.02
21:18:06|39141.83
21:18:07|39142.02
21:18:07|39140.15
21:18:09|39140.15
21:18:10|39140.14
21:18:11|39136.02
21:18:12|39136.01
21:18:13|39136.01
21:18:14|39132.1
21:18:15|39128.26
21:18:16|39128.26
21:18:17|39128.01
21:18:18|39128.
21:18:19|39122.14
21:18:20|39122.14
21:18:20|39122.15
21:18:22|39122.15
21:18:22|39122.01
21:18:24|39122.01
21:18:25|39122.01
21:18:26|39121.11
21:18:27|39121.11
21:18:28|39121.1
21:18:29|39121.1
21:18:30|39121.1
21:18:31|39121.1
21:18:32|39121.1
21:18:33|39120.23
21:18:34|39118.47
21:18:34|39117.12
21:18:36|39117.11
21:18:37|39117.11
21:18:37|39117.12
21:18:39|39117.12
21:18:39|39117.11
21:18:40|39117.12
21:18:43|39117.11
21:18:44|39117.12
21:18:44|39117.11
21:18:46|39117.11
21:18:47|39117.11
21:18:47|39117.11
21:18:49|39119.75
21:18:51|39128.15
21:18:51|39128.13
21:18:53|39120.53
21:18:54|39120.52
21:18:55|39120.52
21:18:56|39120.52
21:18:57|39120.52
21:18:57|39120.53
21:18:58|39120.53
21:19:00|39120.53
21:19:01|39120.52
21:19:02|39120.52
21:19:03|39120.52
21:19:03|39123.16
21:19:04|39123.16
21:19:05|39123.16
21:19:06|39123.16
21:19:07|39123.16
21:19:08|39123.16
21:19:10|39123.16
21:19:11|39123.17
21:19:12|39123.17
21:19:13|39121.21
21:19:14|39120.82
21:19:15|39120.81
21:19:16|39120.81
21:19:17|39120.82
21:19:18|39120.81
21:19:19|39120.82
21:19:19|39120.82
21:19:21|39120.82
21:19:22|39120.81
21:19:23|39120.82
21:19:23|39120.82
21:19:25|39120.82
21:19:26|39120.81
21:19:27|39120.81
21:19:28|39120.81
21:19:29|39120.81
21:19:30|39120.82
21:19:31|39120.82
21:19:32|39120.82
21:19:33|39120.81
21:19:34|39120.82
21:19:35|39120.82
21:19:36|39120.81
21:19:37|39120.82
21:19:38|39120.81
21:19:39|39120.82
21:19:40|39118.79
21:19:41|39118.63
21:19:42|39118.63
21:19:44|39117.1
21:19:44|39112.9
21:19:46|39112.91
21:19:48|39112.9
21:19:48|39112.9
21:19:50|39112.91
21:19:50|39112.9
21:19:52|39112.9
21:19:53|39112.9
21:19:54|39112.9
21:19:55|39112.91
21:19:56|39112.9
21:19:56|39112.91
21:19:58|39112.9
21:19:59|39112.9
21:19:59|39112.9
21:20:01|39112.9
21:20:02|39112.9
21:20:03|39112.9
21:20:04|39112.91
21:20:05|39112.9
21:20:06|39112.91
21:20:06|39116.01
21:20:07|39114.1
21:20:09|39112.9
21:20:09|39106.01
21:20:11|39106.
21:20:12|39106.
21:20:13|39102.98
21:20:13|39102.84
21:20:15|39102.83
21:20:15|39100.07
21:20:17|39100.01
21:20:18|39100.01
21:20:19|39100.
21:20:19|39100.
21:20:21|39100.
21:20:22|39093.11
21:20:23|39091.2
21:20:24|39087.19
21:20:25|39073.21
21:20:26|39073.21
21:20:27|39073.2
21:20:28|39073.21
21:20:29|39073.2
21:20:30|39073.2
21:20:31|39073.21
21:20:32|39073.2
21:20:33|39073.21
21:20:34|39073.2
21:20:35|39071.99
21:20:36|39071.99
21:20:37|39071.83
21:20:38|39071.83
21:20:39|39071.82
21:20:40|39071.82
21:20:41|39073.21
21:20:42|39073.21
21:20:43|39082.24
21:20:44|39070.
21:20:45|39070.
21:20:46|39070.01
21:20:47|39070.01
21:20:48|39070.01
21:20:49|39070.01
21:20:50|39070.01
21:20:51|39070.01
21:20:52|39070.01
21:20:53|39070.
21:20:54|39084.23
21:20:55|39092.
21:20:56|39081.1
21:20:57|39081.11
21:20:58|39081.1
21:20:59|39081.1
21:21:00|39077.04
21:21:01|39077.04
21:21:02|39077.04
21:21:03|39077.05
21:21:04|39077.05
21:21:05|39081.99
21:21:06|39082.
21:21:07|39081.99
21:21:08|39095.03
21:21:09|39104.97
21:21:10|39116.
21:21:11|39120.51
21:21:12|39125.88
21:21:13|39125.88
21:21:15|39122.21
21:21:15|39120.52
21:21:17|39125.98
21:21:18|39125.99
21:21:19|39121.24
21:21:20|39121.23
21:21:20|39110.15
21:21:22|39108.02
21:21:23|39108.02
21:21:24|39108.01
21:21:25|39108.02
21:21:26|39108.02
21:21:27|39113.91
21:21:28|39115.52
21:21:29|39112.32
21:21:30|39112.32
21:21:31|39112.32
21:21:32|39115.73
21:21:33|39115.74
21:21:34|39115.73
21:21:35|39115.73
21:21:36|39115.74
21:21:37|39118.03
21:21:38|39118.03
21:21:39|39118.04
21:21:40|39118.03
21:21:41|39118.04
21:21:42|39118.04
21:21:43|39118.04
21:21:44|39118.04
21:21:45|39118.03
21:21:47|39118.04
21:21:48|39118.03
21:21:49|39118.03
21:21:50|39102.51
21:21:52|39100.
21:21:52|39100.
21:21:54|39100.01
21:21:54|39100.01
21:21:56|39100.01
21:21:56|39100.
21:21:57|39100.
21:21:59|39100.01
21:22:00|39100.01
21:22:00|39100.01
21:22:01|39100.
21:22:02|39100.
21:22:04|39100.01
21:22:04|39100.
21:22:06|39100.01
21:22:07|39100.01
21:22:07|39100.01
21:22:09|39100.01
21:22:09|39100.01
21:22:11|39100.01
21:22:12|39100.
21:22:13|39093.28
21:22:13|39093.28
21:22:15|39093.28
21:22:16|39091.15
21:22:16|39091.14
21:22:18|39093.29
21:22:19|39093.28
21:22:20|39093.28
21:22:21|39084.23
21:22:21|39082.01
21:22:23|39082.
21:22:24|39082.
21:22:25|39082.01
21:22:26|39082.
21:22:27|39082.
21:22:28|39089.27
21:22:29|39089.31
21:22:30|39089.31
21:22:31|39089.31
21:22:32|39089.31
21:22:33|39089.31
21:22:34|39089.3
21:22:35|39089.3
21:22:36|39089.31
21:22:37|39089.3
21:22:39|39089.3
21:22:39|39089.3
21:22:40|39089.3
21:22:42|39089.31
21:22:42|39089.3
21:22:44|39089.31
21:22:45|39093.28
21:22:46|39099.58
21:22:48|39103.38
21:22:48|39103.38
21:22:50|39101.04
21:22:51|39101.03
21:22:52|39101.04
21:22:53|39101.03
21:22:54|39101.03
21:22:56|39101.04
21:22:57|39101.04
21:22:58|39104.63
21:22:59|39104.64
21:23:00|39104.63
21:23:00|39104.63
21:23:01|39104.64
21:23:03|39104.64
21:23:04|39104.64
21:23:06|39104.64
21:23:06|39104.64
21:23:07|39104.63
21:23:08|39111.09
21:23:09|39115.99
21:23:10|39119.27
21:23:12|39119.99
21:23:13|39119.99
21:23:13|39119.99
21:23:14|39119.99
21:23:15|39120.
21:23:17|39119.99
21:23:17|39119.99
21:23:19|39120.
21:23:19|39120.
21:23:21|39117.33
21:23:22|39117.12
21:23:23|39116.01
21:23:24|39116.01
21:23:25|39112.01
21:23:26|39114.47
21:23:27|39117.6
21:23:28|39117.61
21:23:29|39117.61
21:23:30|39117.61
21:23:31|39116.
21:23:32|39114.23
21:23:33|39114.23
21:23:34|39114.24
21:23:35|39114.23
21:23:36|39114.24
21:23:37|39114.24
21:23:38|39114.24
21:23:39|39114.23
21:23:40|39114.23
21:23:41|39114.23
21:23:42|39114.24
21:23:43|39114.24
21:23:44|39114.23
21:23:45|39114.23
21:23:46|39114.24
21:23:48|39114.24
21:23:48|39114.23
21:23:50|39114.24
21:23:50|39114.24
21:23:52|39119.94
21:23:52|39121.8
21:23:53|39124.31
21:23:54|39124.3
21:23:56|39124.31
21:23:57|39128.21
21:23:58|39133.99
21:23:59|39133.99
21:24:00|39133.99
21:24:01|39134.
21:24:02|39134.
21:24:03|39134.
21:24:04|39134.
21:24:05|39133.99
21:24:05|39134.
21:24:07|39134.
21:24:08|39133.99
21:24:08|39132.59
21:24:11|39132.59
21:24:11|39131.03
21:24:12|39131.03
21:24:13|39131.03
21:24:14|39131.03
21:24:15|39135.59
21:24:17|39135.59
21:24:18|39135.58
21:24:18|39135.58
21:24:19|39135.59
21:24:20|39135.58
21:24:21|39135.58
21:24:22|39135.58
21:24:23|39135.58
21:24:24|39135.59
21:24:25|39135.59
21:24:27|39133.63
21:24:27|39133.63
21:24:28|39128.39
21:24:29|39126.24
21:24:31|39132.7
21:24:31|39132.75
21:24:32|39132.91
21:24:34|39132.92
21:24:34|39132.92
21:24:35|39132.92
21:24:36|39132.92
21:24:37|39132.92
21:24:39|39132.92
21:24:40|39132.91
21:24:40|39132.91
21:24:41|39132.91
21:24:43|39132.91
21:24:43|39132.91
21:24:44|39132.92
21:24:45|39132.92
21:24:46|39132.91
21:24:48|39132.91
21:24:49|39132.91
21:24:50|39132.92
21:24:51|39132.92
21:24:52|39132.91
21:24:53|39132.92
21:24:54|39132.92
21:24:55|39132.92
21:24:56|39132.91
21:24:57|39132.92
21:24:58|39132.91
21:24:59|39132.91
21:25:00|39132.91
21:25:01|39132.92
21:25:03|39127.44
21:25:03|39127.44
21:25:05|39127.43
21:25:06|39127.44
21:25:07|39127.43
21:25:09|39127.64
21:25:10|39135.82
21:25:10|39139.43
21:25:12|39142.45
21:25:12|39142.46
21:25:13|39144.71
21:25:14|39144.95
21:25:15|39145.01
21:25:17|39140.01
21:25:17|39140.01
21:25:18|39140.02
21:25:20|39136.01
21:25:21|39136.01
21:25:22|39136.01
21:25:22|39136.
21:25:23|39136.01
21:25:25|39140.01
21:25:26|39140.01
21:25:27|39140.
21:25:28|39140.01
21:25:29|39140.01
21:25:30|39140.
21:25:31|39140.01
21:25:32|39140.01
21:25:33|39140.
21:25:34|39140.
21:25:35|39140.43
21:25:37|39141.94
21:25:38|39141.93
21:25:39|39141.94
21:25:40|39145.01
21:25:40|39149.71
21:25:42|39149.71
21:25:43|39155.33
21:25:43|39155.33
21:25:45|39155.33
21:25:46|39155.33
21:25:47|39155.33
21:25:47|39155.33
21:25:49|39160.45
21:25:50|39166.
21:25:51|39174.22
21:25:52|39175.
21:25:53|39175.
21:25:54|39175.
21:25:55|39175.
21:25:56|39175.
21:25:57|39174.99
21:25:58|39175.
21:26:00|39175.
21:26:00|39174.99
21:26:02|39173.04
21:26:03|39173.04
21:26:03|39173.04
21:26:04|39173.04
21:26:06|39173.04
21:26:06|39173.04
21:26:07|39169.42
21:26:08|39169.42
21:26:10|39169.42
21:26:10|39169.42
21:26:11|39169.42
21:26:12|39169.42
21:26:13|39169.43
21:26:14|39169.43
21:26:15|39169.42
21:26:17|39169.42
21:26:17|39169.42
21:26:19|39169.42
21:26:20|39169.43
21:26:20|39169.43
21:26:22|39169.42
21:26:23|39169.42
21:26:23|39169.43
21:26:24|39169.43
21:26:25|39169.43
21:26:26|39169.42
21:26:27|39169.42
21:26:29|39169.42
21:26:29|39169.42
21:26:30|39169.42
21:26:31|39163.2
21:26:32|39163.2
21:26:34|39163.2
21:26:36|39163.19
21:26:37|39163.2
21:26:38|39163.19
21:26:39|39163.2
21:26:40|39163.19
21:26:41|39156.05
21:26:42|39156.04
21:26:43|39156.05
21:26:44|39151.1
21:26:45|39151.11
21:26:46|39151.11
21:26:47|39151.1
21:26:48|39151.1
21:26:49|39151.1
21:26:50|39148.01
21:26:51|39148.01
21:26:52|39148.01
21:26:53|39148.02
21:26:54|39148.02
21:26:55|39148.02
21:26:56|39148.02
21:26:57|39148.02
21:26:58|39148.01
21:26:59|39148.01
21:27:00|39153.83
21:27:01|39154.
21:27:02|39153.99
21:27:03|39154.
21:27:04|39153.99
21:27:06|39154.
21:27:07|39154.
21:27:08|39153.99
21:27:08|39153.99
21:27:09|39161.1
21:27:11|39161.09
21:27:12|39161.09
21:27:12|39161.09
21:27:14|39161.09
21:27:14|39163.2
21:27:16|39178.14
21:27:16|39179.99
21:27:17|39179.99
21:27:18|39179.99
21:27:20|39189.58
21:27:21|39189.59
21:27:22|39189.59
21:27:23|39191.09
21:27:23|39191.1
21:27:25|39191.1
21:27:25|39193.11
21:27:27|39199.99
21:27:28|39199.98
21:27:29|39199.98
21:27:29|39199.99
21:27:31|39199.98
21:27:32|39199.98
21:27:33|39199.99
21:27:34|39179.86
21:27:36|39178.06
21:27:37|39178.07
21:27:38|39171.11
21:27:39|39170.
21:27:40|39150.
21:27:41|39139.43
21:27:42|39136.72
21:27:43|39136.71
21:27:44|39136.72
21:27:45|39136.72
21:27:46|39128.39
21:27:47|39130.58
21:27:48|39131.07
21:27:50|39127.63
21:27:51|39127.63
21:27:51|39121.67
21:27:53|39114.23
21:27:53|39114.24
21:27:54|39117.83
21:27:55|39119.26
21:27:57|39139.91
21:27:57|39138.72
21:27:59|39132.41
21:28:00|39132.41
21:28:01|39132.4
21:28:02|39132.4
21:28:03|39132.4
21:28:04|39132.4
21:28:05|39137.34
21:28:06|39137.99
21:28:07|39138.
21:28:08|39137.99
21:28:09|39137.99
21:28:10|39143.27
21:28:11|39151.09
21:28:12|39151.09
21:28:13|39149.99
21:28:14|39146.01
21:28:15|39146.39
21:28:16|39146.39
21:28:18|39146.39
21:28:18|39146.39
21:28:19|39146.39
21:28:20|39146.4
21:28:21|39146.39
21:28:22|39146.39
21:28:24|39146.4
21:28:25|39150.47
21:28:25|39154.
21:28:26|39155.58
21:28:27|39155.58
21:28:29|39155.59
21:28:29|39161.09
21:28:30|39161.09
21:28:31|39165.58
21:28:33|39165.58
21:28:33|39168.16
21:28:35|39171.09
21:28:35|39173.97
21:28:37|39173.97
21:28:37|39173.97
21:28:39|39147.03
21:28:40|39143.62
21:28:41|39146.89
21:28:42|39146.89
21:28:43|39146.9
21:28:44|39146.89
21:28:45|39146.89
21:28:46|39142.08
21:28:47|39142.07
21:28:48|39142.07
21:28:49|39136.
21:28:50|39136.
21:28:51|39136.
21:28:52|39133.67
21:28:53|39133.68
21:28:54|39133.68
21:28:55|39133.68
21:28:56|39132.46
21:28:57|39132.4
21:28:58|39132.4
21:28:59|39132.4
21:29:00|39132.4
21:29:01|39132.4
21:29:03|39132.4
21:29:04|39132.4
21:29:04|39132.4
21:29:05|39136.55
21:29:06|39136.55
21:29:08|39136.65
21:29:09|39136.65
21:29:11|39132.39
21:29:11|39132.39
21:29:12|39132.39
21:29:14|39132.39
21:29:14|39132.4
21:29:15|39132.4
21:29:17|39132.4
21:29:18|39132.39
21:29:19|39132.4
21:29:19|39132.4
21:29:20|39132.39
21:29:22|39132.4
21:29:23|39132.39
21:29:23|39132.39
21:29:25|39132.39
21:29:26|39132.39
21:29:27|39132.39
21:29:28|39132.39
21:29:28|39132.39
21:29:30|39132.39
21:29:31|39132.4
21:29:32|39122.39
21:29:33|39122.4
21:29:34|39122.39
21:29:35|39121.19
21:29:36|39121.1
21:29:37|39121.11
21:29:38|39121.91
21:29:40|39121.91
21:29:41|39122.
21:29:43|39122.
21:29:44|39121.99
21:29:44|39122.
21:29:46|39121.99
21:29:47|39121.99
21:29:48|39121.99
21:29:49|39122.
21:29:50|39125.75
21:29:51|39125.98
21:29:52|39125.98
21:29:53|39125.99
21:29:54|39125.98
21:29:55|39125.99
21:29:56|39125.99
21:29:57|39125.99
21:29:58|39125.98
21:29:59|39129.11
21:30:00|39129.11
21:30:01|39136.65
21:30:02|39139.91
21:30:03|39139.91
21:30:05|39134.01
21:30:05|39129.11
21:30:06|39128.02
21:30:08|39125.98
21:30:08|39124.55
21:30:09|39124.55
21:30:10|39124.56
21:30:12|39124.56
21:30:12|39124.56
21:30:14|39124.56
21:30:15|39124.55
21:30:15|39128.
21:30:17|39127.99
21:30:17|39128.
21:30:19|39127.99
21:30:19|39127.99
21:30:21|39127.99
21:30:21|39127.99
21:30:22|39127.99
21:30:23|39128.
21:30:24|39127.99
21:30:25|39122.01
21:30:26|39122.01
21:30:28|39121.18
21:30:28|39120.18
21:30:29|39120.18
21:30:30|39115.34
21:30:31|39114.24
21:30:32|39114.23
21:30:33|39111.11
21:30:34|39111.1
21:30:35|39109.79
21:30:36|39109.8
21:30:38|39109.79
21:30:40|39114.23
21:30:40|39115.91
21:30:42|39116.4
21:30:44|39131.4
21:30:45|39141.09
21:30:46|39141.09
21:30:47|39141.1
21:30:48|39141.09
21:30:49|39141.1
21:30:50|39141.1
21:30:51|39141.1
21:30:52|39146.15
21:30:53|39146.39
21:30:54|39146.39
21:30:55|39146.39
21:30:56|39146.38
21:30:57|39146.39
21:30:58|39146.38
21:30:59|39146.38
21:31:01|39141.1
21:31:02|39131.1
21:31:02|39131.1
21:31:03|39126.01
21:31:05|39126.01
21:31:06|39126.01
21:31:07|39126.01
21:31:08|39126.01
21:31:09|39134.
21:31:10|39134.
21:31:11|39134.
21:31:13|39134.
21:31:14|39140.23
21:31:14|39140.23
21:31:15|39140.24
21:31:17|39138.55
21:31:17|39135.11
21:31:19|39135.11
21:31:19|39131.61
21:31:21|39131.62
21:31:21|39131.62
21:31:22|39131.5
21:31:23|39131.3
21:31:25|39125.52
21:31:26|39125.52
21:31:26|39125.52
21:31:28|39125.52
21:31:29|39125.52
21:31:30|39125.51
21:31:31|39125.52
21:31:31|39125.51
21:31:32|39125.51
21:31:33|39124.69
21:31:34|39117.02
21:31:35|39116.91
21:31:36|39116.91
21:31:37|39116.91
21:31:38|39116.91
21:31:40|39116.91
21:31:42|39116.91
21:31:43|39116.91
21:31:44|39120.23
21:31:45|39120.46
21:31:47|39123.11
21:31:47|39125.51
21:31:49|39125.51
21:31:50|39131.03
21:31:50|39131.61
21:31:52|39131.61
21:31:53|39131.61
21:31:54|39131.6
21:31:55|39131.6
21:31:56|39131.61
21:31:56|39131.6
21:31:58|39131.61
21:31:59|39131.61
21:32:00|39131.61
21:32:00|39131.61
21:32:03|39131.61
21:32:04|39131.6
21:32:05|39137.75
21:32:06|39146.39
21:32:06|39151.1
21:32:07|39151.09
21:32:08|39151.09
21:32:09|39151.09
21:32:10|39151.09
21:32:11|39151.1
21:32:12|39154.79
21:32:13|39156.22
21:32:15|39159.99
21:32:15|39159.99
21:32:17|39159.98
21:32:17|39161.51
21:32:19|39163.17
21:32:19|39163.99
21:32:21|39164.
21:32:21|39164.
21:32:22|39160.31
21:32:23|39159.26
21:32:25|39150.96
21:32:26|39155.53
21:32:26|39155.75
21:32:27|39157.99
21:32:29|39158.
21:32:30|39158.
21:32:30|39158.
21:32:31|39158.
21:32:33|39158.
21:32:33|39157.99
21:32:34|39157.99
21:32:36|39158.
21:32:36|39158.
21:32:37|39157.99
21:32:38|39158.
21:32:40|39158.
21:32:41|39158.
21:32:41|39157.99
21:32:43|39157.99
21:32:44|39159.83
21:32:45|39161.09
21:32:47|39165.83
21:32:48|39165.99
21:32:49|39165.99
21:32:50|39165.99
21:32:51|39166.
21:32:51|39166.
21:32:52|39170.87
21:32:53|39171.1
21:32:55|39171.1
21:32:55|39171.1
21:32:57|39171.1
21:32:58|39171.09
21:32:58|39176.15
21:33:00|39181.09
21:33:00|39181.1
21:33:01|39181.09
21:33:02|39181.09
21:33:03|39181.09
21:33:04|39181.1
21:33:05|39181.09
21:33:07|39181.1
21:33:07|39184.98
21:33:08|39185.99
21:33:09|39186.
21:33:10|39190.99
21:33:11|39191.1
21:33:13|39191.09
21:33:13|39191.09
21:33:14|39191.09
21:33:16|39191.1
21:33:16|39191.1
21:33:17|39186.21
21:33:18|39186.21
21:33:20|39190.
21:33:20|39195.04
21:33:21|39199.4
21:33:22|39199.4
21:33:23|39198.
21:33:24|39198.01
21:33:26|39198.
21:33:26|39194.01
21:33:28|39194.01
21:33:29|39194.02
21:33:29|39194.02
21:33:30|39194.02
21:33:31|39194.02
21:33:32|39194.02
21:33:34|39194.01
21:33:35|39194.01
21:33:36|39191.99
21:33:37|39191.99
21:33:37|39188.
21:33:38|39184.01
21:33:39|39184.01
21:33:40|39184.02
21:33:42|39184.02
21:33:44|39182.39
21:33:44|39175.24
21:33:46|39178.
21:33:47|39179.41
21:33:48|39183.83
21:33:49|39183.99
21:33:50|39183.99
21:33:51|39183.99
21:33:52|39181.91
21:33:52|39181.91
21:33:54|39181.91
21:33:55|39181.91
21:33:55|39181.91
21:33:57|39181.92
21:33:58|39181.91
21:33:59|39181.91
21:34:00|39181.2
21:34:01|39181.19
21:34:02|39180.
21:34:03|39180.01
21:34:03|39180.01
21:34:04|39180.01
21:34:06|39180.
21:34:06|39180.01
21:34:08|39179.68
21:34:09|39169.67
21:34:10|39169.41
21:34:11|39169.4
21:34:12|39169.41
21:34:13|39169.4
21:34:14|39169.4
21:34:15|39169.41
21:34:16|39169.41
21:34:17|39169.4
21:34:18|39169.4
21:34:19|39169.4
21:34:20|39169.41
21:34:21|39169.4
21:34:22|39169.
21:34:23|39162.27
21:34:24|39162.27
21:34:25|39162.26
21:34:26|39169.41
21:34:27|39169.4
21:34:28|39169.4
21:34:29|39169.4
21:34:30|39169.4
21:34:31|39169.41
21:34:32|39169.4
21:34:33|39155.25
21:34:34|39147.32
21:34:35|39136.07
21:34:36|39134.26
21:34:37|39134.25
21:34:38|39134.25
21:34:40|39134.25
21:34:41|39134.25
21:34:42|39140.
21:34:43|39140.
21:34:45|39139.99
21:34:47|39140.
21:34:47|39140.
21:34:49|39140.
21:34:49|39140.
21:34:51|39139.99
21:34:52|39140.
21:34:53|39139.99
21:34:55|39140.
21:34:56|39140.
21:34:56|39139.99
21:34:57|39139.99
21:34:59|39140.
21:34:59|39139.99
21:35:01|39139.99
21:35:02|39139.99
21:35:02|39139.99
21:35:03|39140.
21:35:04|39140.
21:35:06|39140.
21:35:06|39139.99
21:35:07|39146.
21:35:08|39144.01
21:35:09|39140.63
21:35:11|39140.63
21:35:12|39140.64
21:35:13|39140.63
21:35:13|39140.63
21:35:15|39137.82
21:35:16|39130.01
21:35:17|39130.02
21:35:18|39130.01
21:35:19|39133.67
21:35:21|39133.8
21:35:22|39133.79
21:35:22|39133.79
21:35:24|39133.98
21:35:24|39133.98
21:35:25|39133.97
21:35:27|39133.97
21:35:28|39133.97
21:35:28|39133.98
21:35:30|39133.98
21:35:31|39137.98
21:35:32|39137.98
21:35:33|39137.97
21:35:34|39137.97
21:35:35|39139.99
21:35:35|39149.17
21:35:36|39149.16
21:35:38|39149.16
21:35:39|39149.17
21:35:41|39151.09
21:35:42|39151.09
21:35:43|39156.46
21:35:44|39156.46
21:35:45|39156.46
21:35:45|39156.46
21:35:47|39156.46
21:35:47|39152.01
21:35:49|39152.01
21:35:50|39152.01
21:35:51|39152.01
21:35:52|39152.
21:35:54|39152.01
21:35:55|39152.01
21:35:55|39152.01
21:35:57|39152.01
21:35:57|39152.01
21:35:58|39152.01
21:35:59|39152.01
21:36:01|39152.02
21:36:01|39152.02
21:36:03|39152.02
21:36:03|39152.01
21:36:04|39157.43
21:36:06|39156.47
21:36:07|39154.01
21:36:08|39154.
21:36:10|39154.01
21:36:11|39154.01
21:36:12|39154.
21:36:13|39154.
21:36:14|39154.01
21:36:14|39154.01
21:36:16|39154.
21:36:16|39154.
21:36:18|39152.39
21:36:19|39151.09
21:36:19|39151.09
21:36:21|39151.1
21:36:22|39151.09
21:36:23|39150.
21:36:24|39150.
21:36:25|39150.
21:36:26|39150.01
21:36:27|39150.
21:36:27|39150.
21:36:29|39150.
21:36:30|39151.91
21:36:31|39154.
21:36:32|39154.
21:36:33|39159.83
21:36:33|39160.69
21:36:35|39160.78
21:36:36|39160.78
21:36:36|39160.78
21:36:38|39160.78
21:36:39|39160.78
21:36:40|39160.78
21:36:41|39160.78
21:36:42|39160.78
21:36:43|39160.78
21:36:44|39160.79
21:36:45|39160.78
21:36:46|39160.78
21:36:47|39160.78
21:36:48|39160.79
21:36:48|39160.79
21:36:50|39160.79
21:36:50|39160.78
21:36:51|39160.78
21:36:53|39160.78
21:36:54|39160.78
21:36:55|39160.79
21:36:55|39160.78
21:36:57|39160.78
21:36:58|39160.78
21:36:58|39160.79
21:37:00|39160.79
21:37:01|39160.78
21:37:03|39160.78
21:37:03|39160.79
21:37:05|39160.78
21:37:06|39160.79
21:37:07|39160.78
21:37:08|39160.78
21:37:09|39160.78
21:37:10|39167.75
21:37:11|39178.8
21:37:12|39185.99
21:37:13|39185.99
21:37:14|39185.99
21:37:15|39186.
21:37:16|39185.99
21:37:17|39186.
21:37:18|39189.83
21:37:19|39194.01
21:37:20|39194.24
21:37:21|39194.23
21:37:22|39194.23
21:37:23|39194.23
21:37:24|39194.24
21:37:25|39194.24
21:37:26|39194.23
21:37:27|39197.03
21:37:28|39197.11
21:37:30|39190.01
21:37:30|39190.
21:37:31|39190.01
21:37:33|39190.01
21:37:33|39190.01
21:37:34|39190.01
21:37:36|39190.01
21:37:36|39190.01
21:37:37|39190.
21:37:38|39190.
21:37:39|39190.01
21:37:40|39190.
21:37:41|39188.
21:37:43|39188.
21:37:43|39188.
21:37:44|39188.
21:37:45|39188.01
21:37:46|39188.
21:37:48|39188.
21:37:48|39188.
21:37:49|39193.22
21:37:50|39193.21
21:37:52|39197.12
21:37:53|39197.11
21:37:54|39199.94
21:37:55|39199.98
21:37:55|39199.97
21:37:56|39199.97
21:37:57|39199.97
21:37:58|39199.97
21:38:00|39199.97
21:38:00|39194.97
21:38:01|39194.96
21:38:02|39189.84
21:38:03|39182.49
21:38:05|39182.48
21:38:06|39182.49
21:38:07|39182.48
21:38:09|39182.48
21:38:10|39182.49
21:38:10|39177.74
21:38:12|39177.74
21:38:13|39177.74
21:38:14|39177.75
21:38:14|39177.75
21:38:16|39177.74
21:38:16|39180.72
21:38:18|39180.88
21:38:19|39180.89
21:38:19|39180.89
21:38:21|39188.
21:38:22|39188.
21:38:23|39187.99
21:38:23|39188.
21:38:25|39187.99
21:38:26|39187.99
21:38:27|39188.
21:38:28|39188.
21:38:29|39188.
21:38:31|39188.
21:38:31|39187.99
21:38:33|39187.99
21:38:34|39187.99
21:38:34|39187.99
21:38:35|39188.
21:38:36|39188.
21:38:38|39187.99
21:38:39|39187.99
21:38:40|39188.
21:38:40|39188.
21:38:42|39188.
21:38:43|39188.
21:38:44|39187.99
21:38:45|39188.
21:38:46|39187.99
21:38:46|39188.
21:38:48|39188.
21:38:48|39187.99
21:38:50|39188.
21:38:50|39188.
21:38:52|39188.
21:38:53|39188.
21:38:53|39188.
21:38:55|39187.99
21:38:56|39188.
21:38:56|39187.99
21:38:57|39188.
21:38:59|39188.
21:38:59|39187.99
21:39:01|39187.99
21:39:01|39188.
21:39:03|39188.
21:39:04|39187.99
21:39:05|39188.
21:39:06|39187.99
21:39:07|39188.
21:39:08|39187.99
21:39:09|39188.
21:39:10|39187.99
21:39:12|39187.99
21:39:13|39187.99
21:39:14|39187.99
21:39:15|39188.
21:39:16|39194.79
21:39:17|39198.98
21:39:18|39198.98
21:39:19|39199.93
21:39:20|39199.94
21:39:21|39199.94
21:39:22|39199.93
21:39:23|39195.84
21:39:24|39191.99
21:39:25|39192.
21:39:26|39192.
21:39:27|39192.
21:39:28|39191.99
21:39:29|39192.
21:39:30|39192.
21:39:31|39192.
21:39:32|39192.
21:39:33|39191.99
21:39:34|39191.99
21:39:35|39192.
21:39:36|39197.75
21:39:37|39197.75
21:39:38|39197.84
21:39:39|39197.84
21:39:40|39197.84
21:39:41|39197.83
21:39:42|39197.83
21:39:43|39197.84
21:39:44|39199.98
21:39:45|39199.99
21:39:46|39199.99
21:39:47|39199.99
21:39:49|39200.
21:39:49|39199.99
21:39:51|39200.
21:39:51|39199.99
21:39:53|39199.99
21:39:54|39199.99
21:39:55|39200.
21:39:56|39199.99
21:39:57|39200.
21:39:58|39199.99
21:39:59|39200.
21:39:59|39200.
21:40:01|39199.99
21:40:02|39200.
21:40:03|39199.99
21:40:04|39204.22
21:40:05|39207.98
21:40:06|39207.99
21:40:06|39214.85
21:40:09|39214.84
21:40:10|39215.27
21:40:11|39215.42
21:40:12|39215.43
21:40:13|39215.43
21:40:15|39215.43
21:40:16|39215.42
21:40:17|39215.43
21:40:18|39215.42
21:40:19|39215.42
21:40:20|39215.42
21:40:21|39215.43
21:40:22|39215.42
21:40:23|39215.42
21:40:24|39215.43
21:40:25|39215.42
21:40:26|39215.42
21:40:27|39215.42
21:40:29|39215.43
21:40:30|39215.43
21:40:31|39215.42
21:40:32|39215.42
21:40:33|39215.43
21:40:34|39207.98
21:40:35|39207.98
21:40:36|39207.99
21:40:37|39205.67
21:40:38|39205.47
21:40:39|39205.47
21:40:40|39205.46
21:40:41|39204.38
21:40:42|39204.
21:40:44|39204.
21:40:45|39204.01
21:40:45|39204.01
21:40:46|39204.
21:40:47|39204.
21:40:49|39204.01
21:40:49|39204.01
21:40:51|39204.01
21:40:52|39204.
21:40:52|39204.
21:40:53|39204.
21:40:55|39204.01
21:40:56|39204.
21:40:56|39204.
21:40:58|39204.
21:40:59|39202.55
21:41:00|39202.56
21:41:01|39202.56
21:41:02|39202.56
21:41:03|39202.55
21:41:04|39204.
21:41:05|39204.01
21:41:06|39204.01
21:41:07|39204.01
21:41:07|39204.01
21:41:10|39204.
21:41:10|39204.
21:41:12|39204.
21:41:13|39204.
21:41:14|39204.02
21:41:15|39206.62
21:41:16|39206.87
21:41:17|39206.95
21:41:18|39209.75
21:41:19|39209.74
21:41:20|39209.75
21:41:21|39209.75
21:41:22|39209.75
21:41:23|39209.75
21:41:24|39209.75
21:41:25|39209.75
21:41:26|39209.75
21:41:27|39209.75
21:41:28|39213.99
21:41:29|39213.99
21:41:30|39213.99
21:41:31|39214.
21:41:32|39213.99
21:41:33|39213.99
21:41:34|39213.99
21:41:35|39213.99
21:41:36|39214.
21:41:37|39209.72
21:41:38|39209.73
21:41:39|39209.72
21:41:40|39209.72
21:41:41|39209.73
21:41:43|39209.72
21:41:44|39209.72
21:41:44|39209.73
21:41:46|39207.97
21:41:46|39207.97
21:41:47|39207.96
21:41:49|39207.97
21:41:49|39207.96
21:41:51|39207.5
21:41:52|39207.5
21:41:52|39207.51
21:41:53|39207.51
21:41:55|39207.5
21:41:56|39206.63
21:41:56|39206.64
21:41:57|39206.64
21:41:58|39202.55
21:41:59|39201.1
21:42:01|39200.
21:42:02|39194.99
21:42:03|39194.99
21:42:03|39195.
21:42:04|39195.
21:42:05|39195.
21:42:06|39195.
21:42:07|39194.99
21:42:08|39195.
21:42:10|39194.99
21:42:12|39194.99
21:42:13|39195.
21:42:14|39195.
21:42:15|39201.11
21:42:16|39201.1
21:42:17|39201.1
21:42:19|39201.1
21:42:19|39201.1
21:42:21|39201.1
21:42:22|39201.11
21:42:23|39197.76
21:42:23|39197.76
21:42:25|39197.76
21:42:25|39197.76
21:42:26|39197.76
21:42:27|39197.75
21:42:29|39197.76
21:42:30|39195.
21:42:31|39195.01
21:42:31|39195.01
21:42:32|39195.01
21:42:34|39195.
21:42:35|39195.01
21:42:36|39195.
21:42:37|39195.
21:42:38|39195.
21:42:38|39195.
21:42:39|39195.95
21:42:40|39195.95
21:42:41|39195.94
21:42:43|39195.94
21:42:44|39195.94
21:42:44|39195.95
21:42:45|39195.95
21:42:47|39197.83
21:42:48|39198.71
21:42:48|39198.73
21:42:49|39198.73
21:42:51|39198.74
21:42:51|39198.73
21:42:53|39198.73
21:42:54|39198.73
21:42:55|39198.74
21:42:55|39198.74
21:42:56|39198.74
21:42:58|39198.73
21:42:58|39198.73
21:43:00|39198.74
21:43:01|39198.74
21:43:02|39198.74
21:43:02|39198.74
21:43:03|39198.73
21:43:05|39198.74
21:43:05|39198.73
21:43:07|39198.73
21:43:07|39198.74
21:43:09|39198.74
21:43:11|39198.73
21:43:12|39198.73
21:43:13|39198.74
21:43:15|39198.74
21:43:15|39198.74
21:43:16|39198.74
21:43:18|39206.63
21:43:19|39206.64
21:43:20|39206.64
21:43:21|39206.64
21:43:22|39206.63
21:43:22|39206.64
21:43:24|39206.64
21:43:25|39206.63
21:43:26|39206.64
21:43:27|39206.64
21:43:29|39206.64
21:43:29|39206.64
21:43:31|39206.64
21:43:31|39206.64
21:43:32|39206.64
21:43:33|39206.63
21:43:35|39206.63
21:43:35|39206.64
21:43:37|39206.63
21:43:38|39206.17
21:43:38|39206.17
21:43:39|39206.17
21:43:41|39206.17
21:43:42|39206.17
21:43:42|39206.18
21:43:43|39206.18
21:43:44|39206.17
21:43:45|39206.17
21:43:47|39206.17
21:43:48|39206.17
21:43:49|39206.17
21:43:50|39206.17
21:43:51|39206.17
21:43:52|39206.18
21:43:53|39206.18
21:43:54|39206.17
21:43:55|39206.17
21:43:56|39206.18
21:43:57|39206.18
21:43:58|39206.18
21:43:59|39206.17
21:44:00|39206.17
21:44:01|39206.18
21:44:02|39206.18
21:44:03|39206.17
21:44:04|39206.17
21:44:05|39206.18
21:44:06|39206.18
21:44:07|39206.18
21:44:08|39206.17
21:44:10|39206.17
21:44:12|39206.18
21:44:13|39206.18
21:44:13|39206.18
21:44:15|39206.17
21:44:16|39209.51
21:44:18|39209.5
21:44:19|39209.5
21:44:20|39209.51
21:44:22|39209.51
21:44:23|39209.51
21:44:24|39209.5
21:44:25|39209.5
21:44:25|39213.58
21:44:26|39213.57
21:44:28|39213.57
21:44:29|39213.58
21:44:29|39213.58
21:44:30|39213.58
21:44:32|39213.58
21:44:32|39213.58
21:44:34|39213.57
21:44:34|39213.58
21:44:36|39213.57
21:44:37|39213.57
21:44:38|39213.57
21:44:39|39213.57
21:44:39|39213.57
21:44:41|39213.57
21:44:42|39213.57
21:44:43|39213.58
21:44:44|39213.58
21:44:45|39213.57
21:44:46|39213.57
21:44:48|39213.58
21:44:48|39213.58
21:44:49|39215.42
21:44:50|39215.43
21:44:51|39215.43
21:44:53|39215.43
21:44:54|39215.43
21:44:54|39215.43
21:44:56|39215.43
21:44:57|39215.43
21:44:58|39215.43
21:45:00|39215.43
21:45:00|39215.42
21:45:02|39215.42
21:45:02|39215.42
21:45:03|39208.01
21:45:04|39208.
21:45:05|39208.01
21:45:06|39205.47
21:45:08|39205.48
21:45:09|39205.48
21:45:10|39206.39
21:45:11|39209.99
21:45:12|39209.99
21:45:12|39210.
21:45:13|39214.31
21:45:14|39215.43
21:45:16|39215.42
21:45:17|39219.99
21:45:18|39223.28
21:45:19|39223.3
21:45:20|39223.4
21:45:21|39223.4
21:45:22|39223.4
21:45:23|39223.41
21:45:24|39223.41
21:45:26|39224.56
21:45:26|39224.56
21:45:28|39224.57
21:45:28|39227.28
21:45:29|39230.
21:45:31|39229.99
21:45:32|39232.12
21:45:33|39232.12
21:45:34|39232.12
21:45:35|39232.34
21:45:36|39232.34
21:45:36|39232.34
21:45:37|39232.34
21:45:38|39229.99
21:45:39|39229.68
21:45:41|39229.69
21:45:41|39229.69
21:45:43|39229.69
21:45:44|39229.69
21:45:45|39229.68
21:45:45|39229.69
21:45:46|39229.69
21:45:48|39231.66
21:45:49|39232.07
21:45:50|39232.33
21:45:50|39232.33
21:45:52|39232.34
21:45:53|39232.34
21:45:53|39232.34
21:45:55|39232.34
21:45:56|39232.33
21:45:57|39232.33
21:45:58|39232.34
21:45:59|39232.33
21:46:00|39232.33
21:46:00|39230.66
21:46:01|39224.87
21:46:03|39219.99
21:46:03|39210.7
21:46:05|39210.7
21:46:06|39210.7
21:46:07|39210.69
21:46:08|39206.02
21:46:09|39206.02
21:46:09|39206.01
21:46:10|39206.
21:46:12|39206.
21:46:14|39206.01
21:46:15|39206.01
21:46:17|39206.01
21:46:18|39206.
21:46:18|39201.82
21:46:20|39201.82
21:46:21|39201.82
21:46:22|39201.82
21:46:23|39201.81
21:46:23|39201.81
21:46:25|39201.81
21:46:26|39201.82
21:46:26|39201.82
21:46:28|39201.81
21:46:29|39201.81
21:46:30|39201.82
21:46:31|39201.82
21:46:32|39201.81
21:46:33|39201.82
21:46:33|39201.81
21:46:34|39201.82
21:46:35|39205.19
21:46:36|39205.19
21:46:38|39205.19
21:46:38|39205.19
21:46:40|39205.19
21:46:40|39211.31
21:46:41|39211.31
21:46:42|39211.3
21:46:44|39211.3
21:46:44|39211.3
21:46:46|39206.01
21:46:46|39206.
21:46:48|39206.
21:46:48|39206.
21:46:49|39206.
21:46:51|39206.01
21:46:52|39206.
21:46:54|39206.01
21:46:54|39206.
21:46:56|39201.35
21:46:57|39200.44
21:46:57|39200.
21:46:58|39200.
21:47:00|39200.01
21:47:01|39200.01
21:47:02|39200.
21:47:02|39200.
21:47:05|39200.
21:47:05|39200.01
21:47:07|39200.01
21:47:07|39203.08
21:47:08|39193.66
21:47:10|39193.67
21:47:10|39191.99
21:47:11|39192.
21:47:12|39191.99
21:47:13|39191.99
21:47:15|39191.99
21:47:16|39184.07
21:47:17|39180.53
21:47:17|39178.55
21:47:19|39178.55
21:47:20|39178.55
21:47:21|39178.55
21:47:22|39178.55
21:47:23|39178.55
21:47:24|39178.55
21:47:25|39177.74
21:47:26|39177.74
21:47:27|39177.75
21:47:28|39177.75
21:47:29|39177.74
21:47:30|39177.75
21:47:31|39177.11
21:47:32|39171.1
21:47:34|39166.01
21:47:34|39166.01
21:47:35|39166.
21:47:36|39166.
21:47:37|39166.
21:47:38|39162.19
21:47:40|39157.59
21:47:40|39152.24
21:47:41|39152.24
21:47:42|39152.25
21:47:44|39152.24
21:47:44|39152.25
21:47:46|39152.25
21:47:46|39152.25
21:47:48|39155.99
21:47:48|39155.99
21:47:50|39157.99
21:47:51|39157.99
21:47:51|39160.07
21:47:53|39161.53
21:47:53|39162.18
21:47:54|39162.19
21:47:56|39162.19
21:47:56|39162.19
21:47:58|39162.19
21:47:59|39162.19
21:48:00|39164.87
21:48:00|39169.67
21:48:01|39169.67
21:48:03|39169.67
21:48:03|39169.66
21:48:04|39164.53
21:48:05|39164.53
21:48:06|39161.75
21:48:07|39161.53
21:48:08|39161.54
21:48:09|39161.54
21:48:11|39161.54
21:48:11|39161.54
21:48:13|39161.53
21:48:13|39162.46
21:48:15|39162.47
21:48:17|39162.47
21:48:18|39162.46
21:48:19|39162.47
21:48:19|39162.47
21:48:21|39162.46
21:48:22|39162.46
21:48:23|39162.46
21:48:24|39162.46
21:48:26|39162.46
21:48:26|39161.54
21:48:28|39161.53
21:48:28|39156.95
21:48:30|39156.83
21:48:31|39156.84
21:48:32|39156.84
21:48:33|39156.84
21:48:34|39156.84
21:48:34|39156.83
21:48:36|39156.84
21:48:37|39156.84
21:48:38|39159.15
21:48:38|39159.15
21:48:40|39159.15
21:48:41|39161.27
21:48:42|39161.27
21:48:43|39161.27
21:48:44|39161.26
21:48:45|39156.97
21:48:46|39156.84
21:48:47|39156.83
21:48:48|39156.83
21:48:49|39156.84
21:48:50|39156.84
21:48:51|39156.83
21:48:52|39156.83
21:48:53|39156.83
21:48:54|39156.82
21:48:55|39156.82
21:48:56|39156.83
21:48:57|39156.82
21:48:58|39156.82
21:48:59|39156.83
21:49:00|39149.16
21:49:01|39143.59
21:49:02|39141.11
21:49:03|39141.1
21:49:04|39141.11
21:49:05|39141.1
21:49:07|39141.11
21:49:07|39141.11
21:49:08|39141.1
21:49:10|39141.1
21:49:11|39141.1
21:49:11|39143.52
21:49:12|39143.52
21:49:13|39151.1
21:49:15|39151.1
21:49:16|39151.09
21:49:17|39152.62
21:49:19|39156.84
21:49:20|39156.84
21:49:21|39156.84
21:49:22|39156.84
21:49:22|39156.84
21:49:23|39156.83
21:49:25|39159.82
21:49:26|39159.82
21:49:27|39159.82
21:49:28|39159.82
21:49:29|39159.83
21:49:30|39159.82
21:49:31|39159.82
21:49:32|39159.82
21:49:33|39159.82
21:49:34|39159.83
21:49:35|39159.82
21:49:36|39159.83
21:49:37|39159.82
21:49:38|39159.83
21:49:39|39159.83
21:49:40|39159.83
21:49:41|39164.42
21:49:42|39164.42
21:49:43|39164.41
21:49:44|39164.41
21:49:45|39164.41
21:49:46|39164.41
21:49:47|39164.41
21:49:48|39164.41
21:49:49|39164.41
21:49:50|39164.42
21:49:51|39164.42
21:49:52|39164.42
21:49:53|39164.42
21:49:54|39164.42
21:49:56|39164.42
21:49:56|39164.41
21:49:57|39164.41
21:49:59|39164.41
21:49:59|39164.41
21:50:01|39164.42
21:50:02|39164.41
21:50:02|39165.83
21:50:03|39165.97
21:50:04|39169.91
21:50:06|39170.
21:50:06|39170.
21:50:07|39175.
21:50:08|39175.
21:50:10|39175.
21:50:10|39175.01
21:50:11|39175.01
21:50:13|39175.
21:50:14|39175.01
21:50:15|39175.
21:50:16|39175.01
21:50:17|39176.86
21:50:18|39176.85
21:50:19|39176.85
21:50:20|39176.86
21:50:21|39176.85
21:50:22|39176.86
21:50:23|39176.85
21:50:24|39176.85
21:50:25|39176.86
21:50:26|39179.99
21:50:27|39179.99
21:50:28|39179.99
21:50:29|39179.99
21:50:30|39177.76
21:50:31|39177.69
21:50:32|39177.68
21:50:33|39177.68
21:50:34|39177.69
21:50:35|39177.69
21:50:36|39177.68
21:50:38|39177.69
21:50:39|39177.68
21:50:40|39177.68
21:50:41|39177.68
21:50:41|39177.68
21:50:43|39177.68
21:50:44|39177.69
21:50:45|39172.31
21:50:46|39164.41
21:50:47|39164.41
21:50:48|39164.41
21:50:49|39161.1
21:50:50|39156.95
21:50:51|39151.09
21:50:51|39144.92
21:50:53|39135.7
21:50:54|39135.69
21:50:55|39135.7
21:50:56|39135.69
21:50:56|39135.69
21:50:58|39135.7
21:50:58|39138.46
21:51:00|39138.47
21:51:00|39140.
21:51:02|39140.
21:51:03|39140.87
21:51:04|39144.
21:51:05|39143.99
21:51:06|39143.99
21:51:07|39144.
21:51:08|39144.
21:51:09|39144.
21:51:09|39143.99
21:51:11|39143.99
21:51:12|39145.66
21:51:14|39145.66
21:51:14|39145.67
21:51:15|39145.67
21:51:16|39151.1
21:51:18|39151.1
21:51:19|39151.09
21:51:20|39146.44
21:51:20|39146.44
21:51:22|39146.43
21:51:23|39146.43
21:51:24|39146.43
21:51:25|39146.43
21:51:26|39145.72
21:51:28|39144.08
21:51:29|39135.83
21:51:29|39135.7
21:51:31|39135.7
21:51:31|39135.7
21:51:32|39135.69
21:51:34|39135.7
21:51:35|39135.69
21:51:36|39135.7
21:51:36|39135.7
21:51:38|39135.69
21:51:39|39135.7
21:51:40|39135.69
21:51:41|39135.69
21:51:41|39135.7
21:51:43|39135.7
21:51:45|39135.69
21:51:45|39135.69
21:51:46|39135.69
21:51:48|39135.69
21:51:48|39135.69
21:51:49|39135.69
21:51:50|39135.7
21:51:51|39135.7
21:51:53|39135.7
21:51:53|39135.69
21:51:54|39135.69
21:51:55|39135.7
21:51:56|39135.69
21:51:57|39135.69
21:51:59|39135.69
21:51:59|39135.7
21:52:00|39135.69
21:52:01|39135.7
21:52:02|39135.7
21:52:03|39135.7
21:52:04|39135.7
21:52:05|39135.7
21:52:06|39135.69
21:52:08|39135.69
21:52:08|39135.69
21:52:09|39135.7
21:52:10|39135.7
21:52:11|39135.7
21:52:12|39135.7
21:52:14|39135.69
21:52:15|39135.69
21:52:15|39135.7
21:52:16|39135.7
21:52:17|39135.7
21:52:19|39135.69
21:52:19|39138.4
21:52:21|39144.95
21:52:22|39144.94
21:52:23|39144.95
21:52:24|39143.51
21:52:25|39136.75
21:52:26|39136.75
21:52:27|39136.75
21:52:28|39136.76
21:52:29|39135.83
21:52:30|39135.7
21:52:31|39135.69
21:52:32|39135.69
21:52:33|39135.69
21:52:34|39135.7
21:52:35|39135.7
21:52:36|39135.69
21:52:37|39142.07
21:52:38|39143.75
21:52:39|39143.98
21:52:40|39143.99
21:52:41|39143.99
21:52:42|39143.98
21:52:43|39143.99
21:52:44|39143.99
21:52:45|39143.98
21:52:46|39150.23
21:52:47|39158.02
21:52:48|39167.68
21:52:49|39167.69
21:52:50|39167.69
21:52:52|39167.69
21:52:53|39167.69
21:52:53|39167.68
21:52:54|39167.68
21:52:56|39167.69
21:52:56|39171.1
21:52:57|39171.09
21:52:58|39171.1
21:52:59|39171.1
21:53:00|39171.1
21:53:02|39171.1
21:53:02|39171.1
21:53:03|39171.09
21:53:05|39171.09
21:53:06|39171.1
21:53:06|39171.1
21:53:07|39171.1
21:53:08|39171.1
21:53:10|39171.09
21:53:10|39171.09
21:53:12|39173.98
21:53:13|39173.98
21:53:13|39173.98
21:53:14|39173.98
21:53:15|39173.98
21:53:17|39173.98
21:53:17|39173.98
21:53:19|39173.99
21:53:21|39173.99
21:53:21|39175.99
21:53:23|39177.58
21:53:24|39177.58
21:53:24|39177.58
21:53:25|39177.58
21:53:26|39177.58
21:53:27|39177.58
21:53:29|39177.59
21:53:29|39177.59
21:53:31|39177.58
21:53:32|39177.58
21:53:32|39177.59
21:53:34|39177.59
21:53:34|39172.32
21:53:35|39172.32
21:53:36|39172.31
21:53:38|39172.31
21:53:39|39175.18
21:53:40|39177.47
21:53:41|39177.59
21:53:41|39177.58
21:53:43|39177.59
21:53:44|39177.59
21:53:45|39177.59
21:53:45|39177.59
21:53:47|39177.68
21:53:48|39184.31
21:53:49|39185.8
21:53:50|39186.22
21:53:50|39186.23
21:53:52|39186.22
21:53:53|39186.23
21:53:54|39186.23
21:53:54|39186.23
21:53:56|39186.22
21:53:57|39186.22
21:53:58|39186.22
21:53:58|39186.23
21:54:00|39186.22
21:54:01|39186.23
21:54:02|39186.23
21:54:03|39186.23
21:54:04|39180.
21:54:05|39180.01
21:54:06|39180.01
21:54:07|39180.01
21:54:07|39180.
21:54:09|39180.01
21:54:10|39180.
21:54:11|39180.01
21:54:12|39180.01
21:54:12|39180.01
21:54:13|39180.01
21:54:15|39180.01
21:54:16|39180.01
21:54:17|39175.18
21:54:18|39175.18
21:54:19|39177.83
21:54:21|39177.99
21:54:22|39178.
21:54:23|39175.91
21:54:24|39175.73
21:54:25|39175.73
21:54:26|39175.72
21:54:27|39175.72
21:54:28|39175.73
21:54:29|39175.72
21:54:30|39175.73
21:54:31|39175.72
21:54:32|39175.72
21:54:33|39175.72
21:54:34|39175.72
21:54:35|39177.99
21:54:36|39177.98
21:54:37|39183.98
21:54:38|39185.97
21:54:39|39185.97
21:54:41|39186.23
21:54:42|39186.22
21:54:42|39186.23
21:54:44|39186.22
21:54:44|39186.22
21:54:46|39190.
21:54:47|39190.
21:54:47|39191.1
21:54:49|39194.37
21:54:50|39197.28
21:54:50|39198.
21:54:52|39198.
21:54:53|39197.99
21:54:53|39198.
21:54:54|39198.
21:54:55|39197.99
21:54:56|39198.
21:54:57|39194.07
21:54:59|39194.01
21:54:59|39194.01
21:55:01|39194.
21:55:01|39194.
21:55:03|39194.01
21:55:04|39194.01
21:55:05|39194.
21:55:06|39194.01
21:55:07|39194.
21:55:08|39194.
21:55:09|39187.67
21:55:10|39185.98
21:55:11|39185.98
21:55:12|39185.98
21:55:13|39185.98
21:55:14|39185.99
21:55:15|39185.99
21:55:16|39185.99
21:55:17|39190.76
21:55:18|39190.77
21:55:20|39194.
21:55:21|39203.27
21:55:22|39210.69
21:55:23|39215.99
21:55:24|39215.99
21:55:25|39216.
21:55:27|39215.99
21:55:27|39215.99
21:55:29|39216.
21:55:30|39215.99
21:55:30|39215.99
21:55:32|39216.
21:55:34|39215.99
21:55:35|39218.6
21:55:36|39223.69
21:55:37|39223.99
21:55:38|39224.
21:55:39|39228.3
21:55:40|39231.1
21:55:42|39231.1
21:55:42|39231.09
21:55:44|39231.09
21:55:45|39231.09
21:55:46|39224.66
21:55:47|39224.65
21:55:48|39224.65
21:55:49|39224.65
21:55:50|39224.66
21:55:51|39224.66
21:55:52|39224.66
21:55:53|39224.65
21:55:55|39224.65
21:55:56|39224.65
21:55:57|39224.66
21:55:58|39224.65
21:55:59|39224.66
21:56:01|39221.11
21:56:02|39221.1
21:56:03|39221.1
21:56:04|39219.35
21:56:05|39219.36
21:56:06|39219.36
21:56:07|39219.36
21:56:08|39219.36
21:56:09|39219.36
21:56:10|39219.36
21:56:11|39219.36
21:56:12|39219.36
21:56:13|39219.35
21:56:14|39219.36
21:56:16|39219.35
21:56:17|39219.36
21:56:18|39219.35
21:56:19|39219.35
21:56:21|39227.98
21:56:21|39227.97
21:56:23|39227.98
21:56:24|39227.98
21:56:25|39227.98
21:56:26|39222.23
21:56:27|39222.01
21:56:28|39222.
21:56:29|39224.93
21:56:30|39224.93
21:56:31|39224.94
21:56:31|39224.94
21:56:33|39224.93
21:56:34|39227.75
21:56:35|39227.97
21:56:36|39227.97
21:56:37|39227.98
21:56:38|39227.99
21:56:38|39228.03
21:56:39|39228.02
21:56:41|39228.02
21:56:42|39228.03
21:56:43|39228.02
21:56:44|39228.03
21:56:45|39228.03
21:56:46|39228.03
21:56:47|39229.91
21:56:48|39229.91
21:56:50|39235.91
21:56:51|39237.68
21:56:52|39237.69
21:56:53|39237.68
21:56:54|39237.68
21:56:55|39237.69
21:56:56|39237.69
21:56:57|39237.68
21:56:58|39237.88
21:57:00|39239.98
21:57:01|39241.78
21:57:02|39241.78
21:57:02|39241.79
21:57:04|39241.79
21:57:05|39242.87
21:57:06|39242.93
21:57:07|39242.92
21:57:07|39242.93
21:57:08|39238.31
21:57:09|39238.01
21:57:11|39238.
21:57:12|39238.
21:57:12|39238.
21:57:14|39238.
21:57:16|39238.01
21:57:17|39238.01
21:57:18|39238.
21:57:20|39238.
21:57:21|39238.01
21:57:22|39238.01
21:57:22|39238.01
21:57:24|39238.01
21:57:24|39238.
21:57:26|39238.
21:57:26|39238.01
21:57:28|39238.01
21:57:29|39238.01
21:57:30|39238.
21:57:31|39238.
21:57:32|39238.01
21:57:33|39238.
21:57:34|39238.01
21:57:35|39238.
21:57:36|39228.02
21:57:37|39227.31
21:57:38|39227.31
21:57:39|39227.31
21:57:40|39230.49
21:57:41|39230.49
21:57:43|39230.5
21:57:43|39231.83
21:57:44|39231.83
21:57:46|39231.82
21:57:47|39231.82
21:57:48|39231.82
21:57:49|39224.95
21:57:49|39224.95
21:57:51|39224.95
21:57:51|39224.95
21:57:53|39224.95
21:57:53|39224.95
21:57:54|39224.94
21:57:56|39224.95
21:57:57|39224.94
21:57:58|39224.95
21:57:59|39224.95
21:58:00|39224.95
21:58:01|39224.94
21:58:02|39224.95
21:58:04|39224.95
21:58:04|39224.94
21:58:05|39224.94
21:58:06|39224.94
21:58:08|39224.95
21:58:09|39233.75
21:58:10|39236.14
21:58:11|39236.14
21:58:12|39236.14
21:58:13|39237.83
21:58:14|39239.99
21:58:15|39239.99
21:58:16|39242.
21:58:17|39242.15
21:58:18|39242.15
21:58:19|39245.57
21:58:20|39245.57
21:58:21|39245.58
21:58:22|39245.58
21:58:23|39245.58
21:58:24|39245.57
21:58:25|39245.58
21:58:26|39245.58
21:58:27|39245.57
21:58:29|39245.58
21:58:29|39245.57
21:58:30|39245.58
21:58:31|39245.58
21:58:32|39245.58
21:58:34|39245.57
21:58:35|39245.58
21:58:35|39245.57
21:58:36|39245.57
21:58:38|39245.58
21:58:38|39245.58
21:58:40|39245.58
21:58:40|39245.58
21:58:42|39245.58
21:58:42|39245.58
21:58:44|39245.58
21:58:44|39245.58
21:58:45|39245.58
21:58:47|39245.58
21:58:47|39245.58
21:58:48|39245.58
21:58:50|39245.57
21:58:51|39245.57
21:58:52|39245.58
21:58:53|39245.58
21:58:54|39245.58
21:58:55|39245.58
21:58:56|39245.58
21:58:57|39245.57
21:58:58|39245.58
21:58:59|39245.58
21:59:00|39245.57
21:59:01|39245.57
21:59:02|39245.58
21:59:03|39245.58
21:59:04|39245.57
21:59:05|39245.57
21:59:06|39249.37
21:59:07|39249.38
21:59:08|39249.38
21:59:09|39249.38
21:59:10|39249.38
21:59:11|39249.37
21:59:12|39249.38
21:59:13|39249.38
21:59:14|39249.38
21:59:15|39249.38
21:59:16|39249.38
21:59:17|39249.38
21:59:18|39249.38
21:59:19|39250.
21:59:20|39249.99
21:59:22|39250.
21:59:22|39249.99
21:59:23|39249.99
21:59:25|39250.
21:59:26|39250.
21:59:27|39250.
21:59:28|39249.99
21:59:29|39250.
21:59:30|39249.99
21:59:32|39249.99
21:59:33|39249.37
21:59:34|39247.86
21:59:34|39247.85
21:59:36|39241.13
21:59:37|39241.13
21:59:37|39241.14
21:59:39|39241.14
21:59:40|39241.13
21:59:41|39241.13
21:59:42|39241.13
21:59:42|39241.14
21:59:44|39241.14
21:59:45|39241.14
21:59:45|39241.14
21:59:46|39241.13
21:59:48|39241.14
21:59:49|39241.14
21:59:50|39241.14
21:59:51|39241.14
21:59:52|39241.14
21:59:53|39241.14
21:59:54|39241.13
21:59:55|39241.14
21:59:55|39241.14
21:59:57|39241.14
21:59:58|39241.13
21:59:59|39241.15
22:00:01|39223.75
22:00:02|39229.66
22:00:03|39231.77
22:00:04|39238.
22:00:05|39239.67
22:00:06|39239.67
22:00:07|39239.67
22:00:08|39239.66
22:00:09|39239.66
22:00:10|39238.64
22:00:11|39238.63
22:00:12|39238.64
22:00:13|39238.64
22:00:14|39238.64
22:00:15|39241.15
22:00:16|39244.
22:00:17|39245.26
22:00:18|39245.27
22:00:19|39245.27
22:00:20|39245.26
22:00:21|39245.26
22:00:23|39245.27
22:00:23|39245.27
22:00:25|39245.27
22:00:25|39242.39
22:00:27|39242.37
22:00:28|39242.37
22:00:28|39242.38
22:00:30|39242.37
22:00:31|39242.38
22:00:31|39242.38
22:00:33|39242.95
22:00:34|39242.95
22:00:35|39242.95
22:00:36|39244.55
22:00:37|39245.26
22:00:38|39245.26
22:00:39|39245.26
22:00:40|39245.26
22:00:42|39245.26
22:00:42|39242.38
22:00:44|39242.38
22:00:45|39242.38
22:00:46|39242.38
22:00:46|39242.38
22:00:48|39237.19
22:00:48|39237.19
22:00:50|39236.
22:00:50|39236.
22:00:51|39236.
22:00:52|39236.
22:00:53|39236.01
22:00:55|39236.
22:00:56|39236.
22:00:56|39236.
22:00:57|39236.01
22:00:58|39226.01
22:01:00|39226.01
22:01:00|39226.
22:01:02|39226.01
22:01:03|39226.
22:01:04|39226.
22:01:04|39226.
22:01:06|39231.01
22:01:07|39231.
22:01:08|39231.01
22:01:08|39231.01
22:01:10|39231.01
22:01:11|39231.
22:01:12|39231.01
22:01:13|39231.01
22:01:14|39231.01
22:01:15|39231.01
22:01:16|39231.
22:01:17|39231.01
22:01:18|39231.
22:01:20|39231.01
22:01:21|39231.01
22:01:22|39231.
22:01:23|39231.
22:01:24|39231.
22:01:25|39235.91
22:01:26|39236.
22:01:27|39236.01
22:01:28|39236.
22:01:29|39236.01
22:01:30|39233.75
22:01:31|39233.75
22:01:32|39233.75
22:01:33|39233.74
22:01:34|39233.75
22:01:35|39233.75
22:01:36|39231.87
22:01:37|39231.87
22:01:38|39231.87
22:01:39|39231.87
22:01:40|39231.87
22:01:41|39231.87
22:01:43|39231.87
22:01:44|39233.27
22:01:44|39233.88
22:01:45|39233.88
22:01:47|39233.87
22:01:48|39233.88
22:01:49|39236.78
22:01:50|39240.
22:01:52|39240.
22:01:52|39240.
22:01:54|39239.99
22:01:55|39240.
22:01:56|39240.
22:01:56|39239.99
22:01:57|39240.
22:01:58|39239.99
22:02:00|39239.99
22:02:01|39235.91
22:02:02|39227.73
22:02:02|39227.73
22:02:04|39227.72
22:02:05|39227.72
22:02:06|39227.72
22:02:07|39227.73
22:02:08|39229.57
22:02:09|39229.57
22:02:10|39229.57
22:02:11|39229.57
22:02:12|39229.58
22:02:13|39229.58
22:02:14|39229.57
22:02:15|39229.57
22:02:16|39229.58
22:02:17|39229.57
22:02:18|39226.12
22:02:19|39226.11
22:02:20|39227.34
22:02:21|39230.
22:02:22|39231.99
22:02:23|39232.
22:02:25|39226.86
22:02:27|39226.48
22:02:28|39226.49
22:02:30|39226.48
22:02:30|39226.48
22:02:31|39226.49
22:02:32|39220.56
22:02:33|39220.56
22:02:34|39220.55
22:02:36|39220.56
22:02:36|39220.55
22:02:38|39220.56
22:02:38|39220.56
22:02:39|39220.55
22:02:41|39220.55
22:02:41|39218.63
22:02:42|39212.21
22:02:44|39211.11
22:02:45|39206.91
22:02:45|39206.91
22:02:46|39204.53
22:02:47|39203.39
22:02:48|39203.99
22:02:49|39204.
22:02:50|39204.
22:02:51|39203.99
22:02:52|39204.
22:02:54|39204.
22:02:55|39204.
22:02:55|39204.
22:02:57|39204.
22:02:57|39204.
22:02:58|39203.99
22:03:00|39204.
22:03:00|39203.99
22:03:02|39204.
22:03:03|39204.
22:03:03|39201.1
22:03:05|39201.1
22:03:06|39201.1
22:03:07|39201.11
22:03:08|39201.1
22:03:09|39204.
22:03:10|39203.99
22:03:11|39209.62
22:03:12|39211.11
22:03:13|39211.11
22:03:14|39211.1
22:03:14|39211.11
22:03:15|39211.11
22:03:16|39211.11
22:03:18|39211.11
22:03:19|39211.11
22:03:20|39211.11
22:03:22|39211.1
22:03:23|39211.11
22:03:23|39211.11
22:03:24|39218.
22:03:26|39217.99
22:03:26|39217.99
22:03:27|39217.99
22:03:29|39218.
22:03:30|39218.
22:03:30|39218.
22:03:32|39217.99
22:03:33|39218.
22:03:34|39217.99
22:03:35|39218.
22:03:36|39218.
22:03:36|39218.
22:03:37|39218.
22:03:38|39218.
22:03:40|39218.
22:03:40|39218.
22:03:42|39217.99
22:03:42|39217.99
22:03:44|39221.99
22:03:45|39222.2
22:03:46|39222.19
22:03:46|39222.2
22:03:47|39222.2
22:03:49|39222.2
22:03:50|39222.19
22:03:51|39222.19
22:03:52|39222.2
22:03:54|39222.2
22:03:55|39222.2
22:03:56|39222.2
22:03:57|39222.2
22:03:58|39222.2
22:03:59|39222.2
22:04:00|39222.2
22:04:01|39222.2
22:04:01|39222.19
22:04:03|39222.19
22:04:04|39222.19
22:04:05|39218.39
22:04:06|39218.
22:04:07|39217.99
22:04:08|39218.
22:04:09|39212.01
22:04:10|39212.01
22:04:11|39212.01
22:04:12|39212.01
22:04:13|39212.01
22:04:14|39212.01
22:04:15|39218.87
22:04:16|39229.43
22:04:17|39230.15
22:04:18|39233.98
22:04:19|39244.38
22:04:20|39249.99
22:04:21|39249.98
22:04:23|39249.99
22:04:24|39249.98
22:04:25|39249.99
22:04:26|39249.98
22:04:27|39249.99
22:04:28|39250.
22:04:30|39263.36
22:04:31|39268.07
22:04:32|39274.99
22:04:33|39274.99
22:04:34|39275.
22:04:35|39274.99
22:04:36|39274.99
22:04:37|39274.99
22:04:38|39274.99
22:04:39|39274.99
22:04:40|39275.
22:04:41|39275.
22:04:42|39274.99
22:04:43|39275.
22:04:44|39275.
22:04:45|39274.99
22:04:46|39275.
22:04:47|39274.99
22:04:48|39274.99
22:04:49|39275.
22:04:50|39275.
22:04:51|39275.
22:04:52|39274.99
22:04:53|39275.
22:04:54|39275.
22:04:55|39275.
22:04:56|39275.
22:04:57|39275.
22:04:58|39275.
22:04:59|39275.
22:05:00|39275.
22:05:01|39274.99
22:05:02|39272.
22:05:04|39272.
22:05:04|39272.
22:05:05|39272.
22:05:06|39270.77
22:05:07|39268.55
22:05:09|39258.95
22:05:09|39260.76
22:05:10|39261.99
22:05:11|39261.98
22:05:12|39264.
22:05:14|39267.93
22:05:15|39274.99
22:05:15|39275.
22:05:16|39275.
22:05:17|39279.99
22:05:19|39279.99
22:05:19|39280.
22:05:20|39278.1
22:05:22|39278.1
22:05:22|39278.09
22:05:24|39282.19
22:05:25|39292.75
22:05:27|39292.74
22:05:29|39299.
22:05:29|39308.05
22:05:31|39311.98
22:05:31|39311.99
22:05:32|39311.99
22:05:34|39311.98
22:05:34|39311.99
22:05:36|39311.99
22:05:37|39311.98
22:05:38|39311.1
22:05:38|39311.1
22:05:39|39311.11
22:05:41|39311.11
22:05:42|39304.9
22:05:43|39292.76
22:05:44|39292.75
22:05:44|39292.75
22:05:46|39292.75
22:05:46|39292.76
22:05:48|39292.76
22:05:48|39292.76
22:05:50|39292.76
22:05:50|39292.76
22:05:52|39292.76
22:05:53|39292.76
22:05:54|39292.76
22:05:55|39292.76
22:05:56|39292.76
22:05:57|39292.76
22:05:58|39284.01
22:05:59|39282.21
22:06:00|39282.2
22:06:01|39282.2
22:06:02|39282.21
22:06:03|39282.21
22:06:04|39282.2
22:06:05|39282.21
22:06:06|39282.21
22:06:07|39282.2
22:06:08|39282.2
22:06:09|39282.21
22:06:11|39282.21
22:06:12|39282.2
22:06:12|39278.59
22:06:13|39278.61
22:06:14|39278.6
22:06:15|39278.61
22:06:16|39278.61
22:06:17|39278.61
22:06:18|39278.61
22:06:19|39278.61
22:06:21|39278.61
22:06:22|39278.61
22:06:23|39278.61
22:06:24|39278.6
22:06:24|39278.61
22:06:26|39275.99
22:06:27|39276.
22:06:28|39280.09
22:06:29|39280.09
22:06:30|39280.09
22:06:31|39281.99
22:06:32|39281.98
22:06:32|39281.98
22:06:34|39281.99
22:06:35|39281.99
22:06:36|39281.99
22:06:37|39281.98
22:06:38|39281.98
22:06:39|39281.98
22:06:40|39292.76
22:06:41|39298.22
22:06:42|39303.83
22:06:43|39304.89
22:06:44|39304.89
22:06:45|39304.9
22:06:46|39304.9
22:06:47|39304.89
22:06:48|39303.03
22:06:49|39303.04
22:06:50|39303.04
22:06:51|39303.04
22:06:52|39303.04
22:06:53|39302.
22:06:54|39296.16
22:06:55|39301.91
22:06:56|39302.
22:06:57|39302.
22:06:58|39302.
22:06:59|39301.99
22:07:00|39302.
22:07:01|39302.
22:07:02|39302.
22:07:03|39302.
22:07:04|39302.
22:07:05|39302.
22:07:07|39304.9
22:07:08|39313.23
22:07:09|39313.23
22:07:09|39316.28
22:07:10|39319.99
22:07:12|39319.99
22:07:13|39319.99
22:07:14|39319.99
22:07:15|39319.99
22:07:16|39314.03
22:07:16|39302.2
22:07:17|39298.01
22:07:19|39298.01
22:07:20|39300.33
22:07:21|39301.99
22:07:21|39311.27
22:07:22|39314.
22:07:25|39313.99
22:07:26|39317.27
22:07:27|39325.5
22:07:28|39326.39
22:07:28|39326.4
22:07:29|39326.39
22:07:31|39326.4
22:07:32|39326.4
22:07:33|39326.4
22:07:33|39326.39
22:07:34|39326.39
22:07:35|39325.5
22:07:37|39325.5
22:07:38|39325.5
22:07:39|39325.49
22:07:40|39325.5
22:07:41|39319.54
22:07:42|39318.02
22:07:43|39318.02
22:07:44|39318.02
22:07:45|39318.01
22:07:46|39318.02
22:07:47|39318.02
22:07:48|39318.02
22:07:49|39318.02
22:07:50|39316.07
22:07:51|39314.69
22:07:52|39314.7
22:07:53|39316.86
22:07:54|39316.85
22:07:55|39316.86
22:07:56|39316.86
22:07:57|39316.85
22:07:58|39316.85
22:07:59|39316.86
22:08:00|39316.85
22:08:01|39316.86
22:08:03|39316.85
22:08:04|39320.37
22:08:04|39320.36
22:08:05|39320.37
22:08:07|39318.13
22:08:09|39318.14
22:08:10|39307.19
22:08:11|39306.58
22:08:11|39306.57
22:08:12|39301.92
22:08:13|39301.91
22:08:15|39301.91
22:08:16|39301.92
22:08:17|39301.91
22:08:18|39301.91
22:08:19|39301.92
22:08:22|39301.92
22:08:23|39301.92
22:08:23|39305.99
22:08:25|39305.99
22:08:26|39305.99
22:08:28|39305.99
22:08:28|39305.99
22:08:30|39306.
22:08:31|39305.99
22:08:32|39303.27
22:08:33|39302.93
22:08:34|39301.92
22:08:35|39301.91
22:08:36|39301.91
22:08:37|39303.83
22:08:38|39304.
22:08:38|39304.91
22:08:40|39305.96
22:08:41|39305.96
22:08:42|39305.96
22:08:43|39305.97
22:08:44|39305.96
22:08:45|39305.96
22:08:46|39300.
22:08:48|39298.01
22:08:49|39298.01
22:08:49|39298.01
22:08:50|39298.01
22:08:52|39298.01
22:08:52|39298.01
22:08:54|39298.01
22:08:54|39298.01
22:08:56|39298.
22:08:57|39298.
22:08:57|39298.01
22:08:59|39298.
22:08:59|39291.01
22:09:00|39291.01
22:09:02|39291.
22:09:02|39291.01
22:09:03|39291.01
22:09:04|39291.
22:09:06|39291.
22:09:07|39291.01
22:09:08|39291.
22:09:09|39290.93
22:09:09|39287.98
22:09:11|39287.98
22:09:12|39284.18
22:09:12|39284.18
22:09:14|39284.18
22:09:15|39284.19
22:09:15|39284.19
22:09:16|39275.01
22:09:17|39274.58
22:09:18|39277.42
22:09:19|39283.19
22:09:20|39283.88
22:09:21|39287.75
22:09:22|39287.95
22:09:23|39288.47
22:09:24|39288.7
22:09:25|39288.7
22:09:27|39288.71
22:09:28|39288.71
22:09:30|39288.71
22:09:31|39288.7
22:09:32|39288.71
22:09:33|39297.01
22:09:35|39299.75
22:09:36|39299.76
22:09:37|39301.99
22:09:37|39301.99
22:09:39|39302.
22:09:40|39302.
22:09:41|39301.99
22:09:42|39301.99
22:09:43|39303.99
22:09:44|39303.99
22:09:45|39304.
22:09:46|39303.99
22:09:46|39303.99
22:09:48|39303.99
22:09:48|39304.
22:09:49|39303.99
22:09:51|39300.11
22:09:52|39300.11
22:09:53|39300.11
22:09:53|39300.1
22:09:56|39300.11
22:09:57|39300.1
22:09:58|39307.29
22:09:59|39307.3
22:10:00|39310.07
22:10:00|39310.06
22:10:02|39310.06
22:10:03|39310.06
22:10:03|39310.07
22:10:05|39310.07
22:10:06|39308.15
22:10:06|39307.92
22:10:08|39307.91
22:10:08|39306.47
22:10:10|39306.48
22:10:11|39306.48
22:10:12|39306.48
22:10:13|39306.48
22:10:14|39306.48
22:10:15|39294.23
22:10:16|39292.01
22:10:17|39292.
22:10:18|39292.
22:10:19|39292.
22:10:20|39292.01
22:10:21|39292.
22:10:22|39292.01
22:10:23|39298.
22:10:24|39298.
22:10:26|39303.83
22:10:27|39303.83
22:10:27|39303.99
22:10:29|39303.99
22:10:31|39306.
22:10:32|39306.46
22:10:33|39306.45
22:10:34|39306.45
22:10:35|39306.46
22:10:36|39306.46
22:10:37|39306.46
22:10:39|39306.46
22:10:40|39308.87
22:10:41|39309.83
22:10:41|39310.07
22:10:42|39310.06
22:10:43|39315.99
22:10:44|39316.
22:10:45|39315.99
22:10:47|39315.99
22:10:47|39316.
22:10:48|39315.99
22:10:49|39315.99
22:10:50|39314.01
22:10:52|39314.01
22:10:52|39314.01
22:10:54|39314.
22:10:55|39314.
22:10:55|39314.
22:10:57|39314.01
22:10:58|39314.01
22:10:59|39314.01
22:11:01|39315.56
22:11:02|39315.56
22:11:03|39315.55
22:11:03|39315.56
22:11:05|39315.55
22:11:06|39315.56
22:11:07|39315.56
22:11:07|39315.56
22:11:09|39315.55
22:11:10|39315.56
22:11:11|39322.03
22:11:12|39328.
22:11:13|39322.65
22:11:14|39322.66
22:11:15|39322.65
22:11:15|39322.65
22:11:17|39322.65
22:11:18|39322.66
22:11:19|39322.65
22:11:20|39322.65
22:11:21|39322.66
22:11:21|39318.01
22:11:23|39316.68
22:11:24|39316.68
22:11:25|39316.68
22:11:25|39316.69
22:11:27|39316.68
22:11:28|39317.51
22:11:29|39320.
22:11:30|39319.99
22:11:31|39320.
22:11:32|39319.99
22:11:34|39320.
22:11:35|39320.
22:11:36|39320.
22:11:37|39319.99
22:11:38|39319.99
22:11:39|39320.
22:11:40|39326.34
22:11:41|39330.
22:11:42|39330.
22:11:43|39329.99
22:11:44|39330.
22:11:45|39329.99
22:11:46|39329.99
22:11:47|39324.66
22:11:48|39324.65
22:11:49|39324.66
22:11:50|39324.66
22:11:51|39324.65
22:11:52|39324.66
22:11:53|39324.66
22:11:54|39326.62
22:11:56|39329.51
22:11:57|39329.75
22:11:58|39329.74
22:11:58|39329.75
22:12:00|39329.75
22:12:01|39329.75
22:12:02|39329.74
22:12:02|39329.74
22:12:03|39329.74
22:12:05|39329.74
22:12:05|39329.74
22:12:06|39329.74
22:12:08|39329.74
22:12:09|39329.74
22:12:10|39329.75
22:12:12|39329.75
22:12:12|39329.75
22:12:13|39329.75
22:12:14|39329.74
22:12:16|39329.75
22:12:17|39329.75
22:12:17|39327.35
22:12:18|39327.12
22:12:19|39327.11
22:12:21|39327.12
22:12:22|39327.11
22:12:23|39327.12
22:12:24|39327.12
22:12:26|39330.
22:12:26|39331.96
22:12:27|39332.
22:12:29|39335.96
22:12:30|39335.96
22:12:30|39335.96
22:12:31|39335.47
22:12:33|39335.47
22:12:34|39333.99
22:12:35|39333.98
22:12:36|39333.99
22:12:37|39333.59
22:12:38|39329.28
22:12:39|39329.28
22:12:39|39329.28
22:12:40|39325.
22:12:42|39325.
22:12:42|39325.01
22:12:44|39325.01
22:12:44|39325.01
22:12:45|39322.2
22:12:47|39322.21
22:12:48|39322.21
22:12:48|39322.2
22:12:50|39322.2
22:12:51|39322.21
22:12:52|39322.21
22:12:53|39322.21
22:12:54|39322.2
22:12:55|39322.2
22:12:57|39322.2
22:12:57|39318.23
22:12:59|39317.15
22:12:59|39317.15
22:13:00|39317.16
22:13:02|39317.16
22:13:02|39317.15
22:13:03|39317.15
22:13:04|39317.16
22:13:05|39317.16
22:13:07|39317.15
22:13:07|39317.15
22:13:08|39317.15
22:13:09|39317.39
22:13:10|39318.71
22:13:12|39318.71
22:13:13|39318.7
22:13:14|39318.71
22:13:15|39318.71
22:13:15|39318.7
22:13:17|39318.71
22:13:18|39318.71
22:13:19|39318.71
22:13:19|39318.71
22:13:21|39318.71
22:13:22|39318.71
22:13:23|39318.71
22:13:24|39318.7
22:13:25|39318.7
22:13:26|39318.71
22:13:27|39318.7
22:13:28|39315.56
22:13:29|39315.56
22:13:30|39315.56
22:13:32|39315.56
22:13:33|39314.32
22:13:33|39314.01
22:13:35|39314.01
22:13:35|39314.
22:13:37|39314.01
22:13:37|39314.01
22:13:39|39314.
22:13:40|39314.
22:13:41|39314.
22:13:43|39314.
22:13:44|39314.01
22:13:44|39314.
22:13:45|39313.15
22:13:47|39313.89
22:13:48|39313.89
22:13:48|39315.35
22:13:50|39317.99
22:13:51|39317.98
22:13:52|39317.99
22:13:52|39317.99
22:13:53|39317.98
22:13:55|39317.98
22:13:56|39317.99
22:13:57|39317.98
22:13:58|39317.99
22:13:59|39317.99
22:14:01|39312.04
22:14:02|39312.04
22:14:02|39310.91
22:14:04|39310.91
22:14:05|39310.91
22:14:05|39310.92
22:14:06|39310.91
22:14:08|39310.92
22:14:09|39310.91
22:14:10|39310.92
22:14:11|39310.92
22:14:12|39310.92
22:14:12|39316.
22:14:15|39316.
22:14:16|39316.
22:14:16|39315.56
22:14:18|39313.67
22:14:19|39313.68
22:14:20|39313.68
22:14:21|39313.67
22:14:22|39313.67
22:14:23|39313.67
22:14:24|39313.67
22:14:25|39313.68
22:14:26|39313.68
22:14:27|39313.68
22:14:28|39313.68
22:14:29|39313.68
22:14:30|39313.68
22:14:31|39313.68
22:14:32|39313.68
22:14:34|39313.68
22:14:34|39313.67
22:14:35|39313.67
22:14:37|39313.68
22:14:37|39313.67
22:14:39|39313.67
22:14:40|39313.67
22:14:41|39313.67
22:14:41|39317.99
22:14:42|39317.98
22:14:44|39317.99
22:14:45|39317.99
22:14:46|39317.98
22:14:46|39317.98
22:14:48|39317.98
22:14:48|39317.99
22:14:50|39317.98
22:14:51|39317.99
22:14:52|39313.
22:14:53|39313.01
22:14:54|39313.01
22:14:55|39313.01
22:14:56|39313.
22:14:57|39313.
22:14:58|39313.01
22:14:59|39313.01
22:15:00|39313.
22:15:01|39313.01
22:15:02|39313.01
22:15:03|39313.
22:15:04|39313.
22:15:05|39313.
22:15:06|39313.01
22:15:07|39313.
22:15:09|39313.
22:15:10|39313.
22:15:10|39313.01
22:15:11|39313.01
22:15:12|39313.
22:15:13|39313.
22:15:14|39313.01
22:15:16|39313.01
22:15:16|39313.
22:15:17|39313.
22:15:18|39313.
22:15:20|39313.01
22:15:21|39313.
22:15:21|39313.01
22:15:22|39313.
22:15:23|39313.01
22:15:24|39313.
22:15:25|39313.01
22:15:26|39313.01
22:15:28|39313.01
22:15:28|39313.01
22:15:30|39313.01
22:15:31|39313.01
22:15:31|39313.01
22:15:32|39313.01
22:15:33|39313.01
22:15:34|39313.01
22:15:35|39313.
22:15:37|39313.
22:15:38|39313.01
22:15:40|39313.01
22:15:40|39313.01
22:15:41|39313.01
22:15:43|39313.01
22:15:43|39313.01
22:15:45|39313.01
22:15:46|39313.01
22:15:46|39313.
22:15:48|39313.01
22:15:49|39313.
22:15:49|39313.01
22:15:51|39313.01
22:15:52|39313.01
22:15:53|39313.01
22:15:54|39313.01
22:15:55|39313.01
22:15:56|39313.01
22:15:56|39313.
22:15:58|39313.
22:15:59|39313.01
22:15:59|39313.01
22:16:01|39313.01
22:16:02|39313.
22:16:02|39313.
22:16:03|39310.01
22:16:05|39310.01
22:16:06|39310.01
22:16:06|39310.01
22:16:08|39310.01
22:16:08|39310.01
22:16:10|39310.01
22:16:11|39310.01
22:16:11|39310.
22:16:13|39309.94
22:16:14|39309.93
22:16:14|39309.94
22:16:16|39309.94
22:16:16|39309.93
22:16:17|39309.93
22:16:19|39309.93
22:16:20|39309.94
22:16:21|39309.93
22:16:22|39309.93
22:16:24|39309.93
22:16:25|39309.94
22:16:26|39309.94
22:16:27|39309.94
22:16:28|39309.93
22:16:28|39309.93
22:16:29|39309.94
22:16:30|39309.94
22:16:31|39309.94
22:16:32|39309.93
22:16:33|39309.94
22:16:35|39309.94
22:16:37|39309.93
22:16:38|39309.94
22:16:38|39309.94
22:16:40|39309.94
22:16:41|39309.93
22:16:41|39309.94
22:16:43|39309.93
22:16:44|39309.94
22:16:44|39309.94
22:16:46|39309.94
22:16:47|39309.93
22:16:48|39309.94
22:16:49|39309.94
22:16:50|39309.94
22:16:51|39309.94
22:16:52|39322.21
22:16:53|39329.28
22:16:54|39329.27
22:16:55|39329.27
22:16:56|39331.91
22:16:57|39331.9
22:16:58|39331.9
22:16:59|39331.91
22:17:00|39331.9
22:17:01|39331.9
22:17:02|39331.91
22:17:03|39331.9
22:17:04|39331.9
22:17:05|39331.91
22:17:06|39331.9
22:17:08|39331.9
22:17:09|39331.9
22:17:10|39326.01
22:17:11|39326.01
22:17:12|39326.01
22:17:13|39326.
22:17:14|39326.01
22:17:16|39326.01
22:17:17|39326.
22:17:17|39326.
22:17:19|39326.01
22:17:20|39326.01
22:17:21|39326.
22:17:22|39326.01
22:17:23|39326.
22:17:24|39326.
22:17:25|39326.
22:17:26|39326.01
22:17:27|39326.01
22:17:28|39326.01
22:17:29|39326.
22:17:30|39326.
22:17:31|39326.
22:17:32|39326.
22:17:33|39326.
22:17:34|39326.
22:17:35|39326.
22:17:36|39326.01
22:17:37|39326.
22:17:38|39326.
22:17:39|39326.
22:17:40|39326.
22:17:42|39326.01
22:17:43|39326.01
22:17:44|39326.01
22:17:45|39326.
22:17:46|39326.01
22:17:46|39326.01
22:17:48|39326.01
22:17:49|39326.
22:17:50|39326.01
22:17:51|39326.
22:17:52|39326.
22:17:52|39326.
22:17:54|39326.
22:17:55|39326.01
22:17:56|39326.
22:17:57|39326.
22:17:58|39326.
22:17:59|39326.
22:18:00|39326.
22:18:01|39326.
22:18:01|39326.01
22:18:04|39326.01
22:18:04|39326.
22:18:05|39326.
22:18:07|39326.01
22:18:07|39326.
22:18:08|39326.
22:18:09|39326.
22:18:10|39326.
22:18:12|39326.
22:18:12|39326.01
22:18:13|39326.01
22:18:14|39326.01
22:18:16|39324.01
22:18:17|39325.75
22:18:17|39329.99
22:18:19|39329.99
22:18:19|39329.98
22:18:20|39329.98
22:18:21|39329.98
22:18:23|39329.98
22:18:23|39329.99
22:18:25|39329.99
22:18:26|39326.15
22:18:27|39326.15
22:18:28|39326.15
22:18:29|39326.15
22:18:30|39322.31
22:18:31|39322.32
22:18:32|39322.32
22:18:33|39322.32
22:18:34|39322.32
22:18:35|39322.32
22:18:37|39320.51
22:18:39|39320.51
22:18:40|39320.51
22:18:40|39320.51
22:18:42|39320.51
22:18:43|39320.5
22:18:43|39320.51
22:18:45|39320.51
22:18:45|39320.51
22:18:47|39322.
22:18:48|39321.99
22:18:48|39321.99
22:18:50|39322.
22:18:50|39322.
22:18:51|39322.
22:18:53|39322.
22:18:53|39321.99
22:18:55|39322.
22:18:56|39327.99
22:18:56|39327.99
22:18:57|39327.99
22:18:59|39328.
22:18:59|39327.99
22:19:00|39328.
22:19:02|39328.
22:19:02|39328.
22:19:04|39328.
22:19:05|39328.
22:19:05|39328.
22:19:07|39327.99
22:19:07|39328.
22:19:08|39327.99
22:19:09|39327.99
22:19:10|39328.
22:19:12|39327.99
22:19:13|39328.
22:19:14|39328.
22:19:15|39327.59
22:19:16|39327.42
22:19:17|39322.07
22:19:18|39322.
22:19:19|39322.
22:19:20|39322.01
22:19:21|39322.01
22:19:22|39322.01
22:19:23|39322.01
22:19:25|39322.01
22:19:25|39322.01
22:19:26|39322.
22:19:28|39326.15
22:19:28|39326.26
22:19:30|39326.26
22:19:30|39326.27
22:19:31|39326.26
22:19:32|39326.27
22:19:33|39326.26
22:19:34|39326.27
22:19:36|39326.27
22:19:36|39326.27
22:19:38|39326.27
22:19:40|39326.26
22:19:40|39326.26
22:19:41|39326.27
22:19:42|39326.26
22:19:43|39326.27
22:19:45|39326.27
22:19:46|39326.26
22:19:47|39326.27
22:19:48|39326.27
22:19:49|39326.26
22:19:49|39326.27
22:19:51|39326.27
22:19:51|39326.27
22:19:52|39326.26
22:19:53|39326.27
22:19:54|39326.27
22:19:56|39326.27
22:19:56|39326.27
22:19:57|39326.26
22:19:59|39326.27
22:20:00|39326.27
22:20:01|39326.27
22:20:02|39326.27
22:20:03|39326.27
22:20:04|39326.26
22:20:05|39326.27
22:20:06|39329.99
22:20:07|39329.98
22:20:08|39329.99
22:20:09|39329.99
22:20:10|39333.98
22:20:11|39333.98
22:20:12|39333.98
22:20:13|39333.98
22:20:15|39333.98
22:20:15|39333.98
22:20:16|39333.98
22:20:17|39333.99
22:20:19|39333.99
22:20:19|39333.98
22:20:21|39333.99
22:20:22|39333.98
22:20:23|39333.99
22:20:24|39333.99
22:20:25|39333.99
22:20:26|39333.99
22:20:27|39333.99
22:20:28|39335.48
22:20:29|39335.48
22:20:29|39342.2
22:20:31|39342.19
22:20:32|39342.2
22:20:33|39342.62
22:20:34|39345.5
22:20:35|39345.96
22:20:36|39345.96
22:20:37|39345.96
22:20:38|39345.96
22:20:39|39345.96
22:20:40|39345.98
22:20:41|39359.5
22:20:42|39365.82
22:20:44|39367.99
22:20:44|39373.99
22:20:46|39373.99
22:20:47|39379.99
22:20:48|39381.69
22:20:49|39382.71
22:20:50|39382.71
22:20:51|39382.71
22:20:51|39383.96
22:20:52|39383.96
22:20:54|39385.03
22:20:54|39385.03
22:20:56|39385.03
22:20:56|39385.04
22:20:58|39385.03
22:20:59|39385.03
22:21:00|39385.04
22:21:01|39385.04
22:21:02|39385.04
22:21:02|39385.04
22:21:04|39385.03
22:21:04|39385.04
22:21:06|39385.03
22:21:07|39385.03
22:21:08|39385.15
22:21:09|39385.16
22:21:10|39385.15
22:21:11|39385.15
22:21:12|39385.16
22:21:13|39385.15
22:21:14|39385.16
22:21:15|39385.15
22:21:16|39385.15
22:21:17|39387.17
22:21:18|39387.17
22:21:19|39387.17
22:21:20|39387.34
22:21:21|39387.34
22:21:22|39387.35
22:21:24|39388.17
22:21:24|39388.2
22:21:26|39388.2
22:21:26|39388.21
22:21:28|39388.23
22:21:29|39388.23
22:21:29|39388.23
22:21:30|39388.22
22:21:32|39388.23
22:21:32|39388.23
22:21:33|39388.22
22:21:34|39388.23
22:21:36|39388.23
22:21:36|39388.23
22:21:38|39388.23
22:21:39|39388.23
22:21:41|39388.22
22:21:41|39388.23
22:21:42|39388.23
22:21:44|39388.22
22:21:45|39388.22
22:21:46|39388.22
22:21:47|39388.22
22:21:48|39388.23
22:21:49|39388.23
22:21:50|39388.22
22:21:50|39388.22
22:21:51|39388.22
22:21:52|39388.23
22:21:54|39388.22
22:21:54|39388.22
22:21:56|39380.01
22:21:57|39380.01
22:21:58|39380.
22:21:59|39380.01
22:22:00|39380.
22:22:01|39380.
22:22:02|39380.01
22:22:03|39383.98
22:22:04|39383.99
22:22:05|39383.99
22:22:06|39383.98
22:22:08|39383.98
22:22:09|39383.98
22:22:09|39383.98
22:22:10|39383.98
22:22:12|39383.98
22:22:13|39383.
22:22:14|39383.01
22:22:15|39383.01
22:22:16|39383.01
22:22:17|39383.
22:22:18|39383.
22:22:20|39383.
22:22:20|39383.
22:22:21|39383.
22:22:23|39383.01
22:22:23|39383.01
22:22:24|39383.01
22:22:25|39383.01
22:22:27|39383.01
22:22:28|39383.01
22:22:29|39383.01
22:22:30|39383.
22:22:31|39383.
22:22:32|39383.
22:22:32|39383.
22:22:33|39383.
22:22:34|39383.
22:22:35|39383.
22:22:37|39383.
22:22:37|39383.01
22:22:38|39383.01
22:22:39|39383.5
22:22:41|39384.95
22:22:42|39385.15
22:22:42|39386.39
22:22:44|39386.63
22:22:45|39386.63
22:22:46|39386.62
22:22:48|39386.63
22:22:49|39386.62
22:22:50|39386.62
22:22:50|39386.63
22:22:52|39386.63
22:22:53|39386.63
22:22:53|39386.63
22:22:54|39386.63
22:22:56|39386.62
22:22:56|39386.62
22:22:58|39386.62
22:22:59|39386.63
22:22:59|39386.63
22:23:01|39386.63
22:23:01|39405.
22:23:03|39418.93
22:23:03|39417.75
22:23:05|39417.75
22:23:06|39417.76
22:23:07|39421.05
22:23:09|39428.01
22:23:09|39433.18
22:23:11|39436.4
22:23:12|39438.98
22:23:13|39440.76
22:23:14|39440.77
22:23:15|39440.76
22:23:16|39440.77
22:23:17|39440.77
22:23:17|39440.77
22:23:19|39440.76
22:23:20|39437.99
22:23:21|39437.84
22:23:22|39437.85
22:23:23|39437.85
22:23:24|39437.85
22:23:25|39437.84
22:23:26|39437.84
22:23:27|39437.85
22:23:28|39437.85
22:23:29|39437.85
22:23:30|39437.84
22:23:31|39437.85
22:23:32|39440.65
22:23:33|39440.64
22:23:34|39440.64
22:23:35|39440.65
22:23:36|39440.65
22:23:37|39440.64
22:23:38|39440.65
22:23:39|39440.65
22:23:40|39440.65
22:23:41|39435.76
22:23:43|39434.
22:23:43|39434.
22:23:44|39434.01
22:23:46|39434.01
22:23:46|39434.01
22:23:48|39434.
22:23:49|39434.01
22:23:50|39434.
22:23:51|39434.01
22:23:52|39434.01
22:23:53|39434.01
22:23:53|39434.01
22:23:55|39434.
22:23:56|39434.01
22:23:57|39434.
22:23:57|39434.01
22:23:58|39434.
22:23:59|39434.01
22:24:00|39434.01
22:24:02|39434.01
22:24:03|39434.01
22:24:04|39434.01
22:24:05|39432.11
22:24:05|39432.12
22:24:06|39432.11
22:24:07|39432.11
22:24:09|39432.12
22:24:10|39432.12
22:24:11|39432.12
22:24:13|39432.12
22:24:13|39432.11
22:24:15|39432.11
22:24:15|39432.11
22:24:16|39432.11
22:24:18|39432.12
22:24:19|39432.12
22:24:19|39432.12
22:24:20|39432.12
22:24:21|39432.11
22:24:23|39432.11
22:24:24|39432.11
22:24:25|39432.12
22:24:26|39432.12
22:24:27|39432.12
22:24:28|39432.12
22:24:29|39432.11
22:24:30|39432.12
22:24:31|39432.11
22:24:32|39432.12
22:24:33|39432.11
22:24:34|39432.12
22:24:35|39432.12
22:24:37|39432.12
22:24:38|39432.12
22:24:39|39432.11
22:24:39|39432.11
22:24:40|39432.12
22:24:42|39432.12
22:24:44|39432.12
22:24:45|39432.12
22:24:47|39432.11
22:24:48|39432.12
22:24:48|39432.12
22:24:50|39432.11
22:24:51|39432.12
22:24:52|39432.12
22:24:53|39432.12
22:24:54|39432.11
22:24:55|39432.12
22:24:56|39432.12
22:24:57|39432.12
22:24:58|39432.12
22:24:59|39427.22
22:25:01|39426.22
22:25:01|39426.23
22:25:03|39426.22
22:25:05|39426.23
22:25:06|39426.23
22:25:06|39426.23
22:25:08|39426.22
22:25:09|39426.23
22:25:09|39426.22
22:25:11|39426.22
22:25:11|39426.23
22:25:12|39418.23
22:25:13|39416.47
22:25:15|39416.47
22:25:15|39412.
22:25:16|39410.19
22:25:17|39408.71
22:25:19|39408.71
22:25:20|39406.01
22:25:20|39406.01
22:25:22|39405.
22:25:22|39404.87
22:25:23|39400.
22:25:24|39396.01
22:25:25|39396.01
22:25:27|39396.01
22:25:28|39396.01
22:25:29|39396.02
22:25:30|39393.54
22:25:31|39393.54
22:25:32|39409.95
22:25:33|39412.06
22:25:34|39412.07
22:25:35|39412.06
22:25:36|39412.07
22:25:37|39412.07
22:25:38|39412.07
22:25:39|39412.07
22:25:40|39412.06
22:25:41|39412.06
22:25:43|39412.06
22:25:44|39412.06
22:25:45|39412.06
22:25:47|39412.07
22:25:47|39412.06
22:25:48|39419.74
22:25:50|39421.09
22:25:50|39421.1
22:25:51|39421.1
22:25:52|39421.1
22:25:54|39421.09
22:25:55|39421.29
22:25:56|39422.54
22:25:56|39419.03
22:25:58|39416.75
22:25:59|39416.75
22:26:00|39416.75
22:26:00|39416.76
22:26:01|39416.76
22:26:02|39416.76
22:26:03|39416.76
22:26:04|39416.76
22:26:06|39416.76
22:26:07|39412.01
22:26:08|39412.01
22:26:09|39412.
22:26:10|39407.52
22:26:11|39407.52
22:26:12|39407.52
22:26:13|39407.52
22:26:14|39407.52
22:26:15|39407.51
22:26:16|39407.51
22:26:17|39407.52
22:26:18|39407.51
22:26:19|39406.07
22:26:20|39406.02
22:26:21|39406.01
22:26:22|39406.01
22:26:23|39406.02
22:26:24|39406.02
22:26:25|39406.02
22:26:26|39406.01
22:26:27|39406.02
22:26:28|39415.99
22:26:29|39415.99
22:26:30|39415.99
22:26:31|39416.
22:26:32|39416.
22:26:33|39416.
22:26:34|39415.99
22:26:35|39415.99
22:26:36|39416.
22:26:37|39416.
22:26:38|39416.
22:26:39|39415.99
22:26:40|39431.51
22:26:41|39439.99
22:26:42|39439.99
22:26:43|39439.99
22:26:44|39439.99
22:26:45|39439.99
22:26:46|39439.98
22:26:47|39439.99
22:26:48|39439.99
22:26:49|39439.98
22:26:51|39439.99
22:26:52|39439.98
22:26:53|39439.99
22:26:54|39439.98
22:26:55|39439.99
22:26:56|39439.99
22:26:57|39439.98
22:26:58|39439.98
22:26:59|39439.98
22:27:00|39439.98
22:27:01|39439.99
22:27:01|39439.99
22:27:04|39439.98
22:27:04|39439.98
22:27:06|39439.98
22:27:06|39439.98
22:27:07|39439.99
22:27:08|39439.99
22:27:10|39439.99
22:27:11|39439.99
22:27:11|39439.98
22:27:12|39439.98
22:27:13|39439.99
22:27:14|39439.99
22:27:15|39432.
22:27:17|39432.01
22:27:18|39430.01
22:27:19|39430.01
22:27:20|39426.01
22:27:21|39426.
22:27:22|39426.01
22:27:23|39426.01
22:27:24|39426.01
22:27:25|39426.01
22:27:27|39426.01
22:27:27|39426.
22:27:28|39429.83
22:27:30|39377.51
22:27:30|39380.
22:27:32|39377.59
22:27:33|39377.59
22:27:34|39370.02
22:27:34|39370.02
22:27:36|39370.02
22:27:36|39370.01
22:27:38|39368.77
22:27:39|39362.64
22:27:39|39358.68
22:27:41|39358.67
22:27:41|39358.68
22:27:42|39354.23
22:27:44|39332.53
22:27:45|39334.02
22:27:47|39334.01
22:27:48|39334.01
22:27:48|39330.01
22:27:49|39330.01
22:27:50|39330.
22:27:51|39330.
22:27:53|39330.01
22:27:54|39330.
22:27:55|39326.01
22:27:56|39337.67
22:27:57|39343.9
22:27:58|39343.91
22:27:58|39343.9
22:28:00|39343.9
22:28:01|39343.91
22:28:02|39343.9
22:28:03|39343.91
22:28:04|39343.9
22:28:05|39343.91
22:28:06|39351.1
22:28:07|39363.99
22:28:08|39367.99
22:28:09|39367.99
22:28:10|39367.99
22:28:11|39373.99
22:28:12|39373.99
22:28:14|39374.
22:28:14|39380.85
22:28:15|39376.
22:28:16|39375.99
22:28:17|39376.8
22:28:19|39376.81
22:28:19|39376.8
22:28:20|39377.39
22:28:21|39377.38
22:28:22|39377.38
22:28:23|39381.1
22:28:25|39381.09
22:28:26|39381.09
22:28:26|39381.09
22:28:27|39381.1
22:28:29|39381.09
22:28:30|39381.1
22:28:31|39382.57
22:28:32|39383.27
22:28:33|39384.23
22:28:34|39384.22
22:28:35|39384.23
22:28:36|39384.71
22:28:37|39384.71
22:28:38|39384.71
22:28:39|39384.7
22:28:40|39384.71
22:28:42|39384.71
22:28:43|39384.71
22:28:44|39384.7
22:28:44|39393.53
22:28:45|39395.56
22:28:47|39395.56
22:28:48|39395.57
22:28:49|39395.57
22:28:51|39395.56
22:28:52|39395.56
22:28:53|39395.57
22:28:54|39395.56
22:28:55|39395.57
22:28:55|39395.57
22:28:57|39395.57
22:28:57|39395.57
22:28:58|39395.57
22:29:00|39395.57
22:29:01|39395.57
22:29:02|39395.56
22:29:03|39395.56
22:29:04|39395.57
22:29:05|39395.57
22:29:06|39395.57
22:29:07|39395.57
22:29:08|39395.57
22:29:09|39395.57
22:29:10|39395.57
22:29:11|39395.57
22:29:12|39395.57
22:29:13|39405.5
22:29:14|39406.91
22:29:15|39406.92
22:29:16|39406.91
22:29:17|39410.
22:29:18|39410.
22:29:19|39409.99
22:29:20|39409.99
22:29:21|39410.
22:29:22|39409.99
22:29:24|39396.01
22:29:25|39396.01
22:29:26|39396.01
22:29:27|39396.
22:29:27|39396.01
22:29:29|39396.01
22:29:30|39396.
22:29:31|39396.
22:29:31|39396.01
22:29:33|39396.01
22:29:34|39396.
22:29:34|39396.01
22:29:36|39396.01
22:29:37|39396.01
22:29:38|39396.01
22:29:38|39396.01
22:29:40|39396.01
22:29:40|39396.01
22:29:43|39396.
22:29:43|39396.
22:29:44|39396.
22:29:45|39396.
22:29:47|39396.
22:29:49|39396.
22:29:50|39396.
22:29:50|39396.01
22:29:52|39396.01
22:29:52|39390.
22:29:54|39390.01
22:29:54|39390.
22:29:55|39390.01
22:29:57|39390.
22:29:58|39390.
22:29:59|39390.01
22:30:00|39390.
22:30:01|39390.
22:30:02|39408.
22:30:03|39409.99
22:30:04|39414.
22:30:05|39416.13
22:30:06|39416.13
22:30:07|39416.14
22:30:08|39416.14
22:30:09|39416.14
22:30:10|39416.13
22:30:11|39416.13
22:30:12|39416.13
22:30:13|39416.13
22:30:14|39416.13
22:30:15|39416.13
22:30:16|39416.13
22:30:17|39416.13
22:30:19|39416.14
22:30:20|39416.13
22:30:21|39416.13
22:30:22|39416.13
22:30:23|39416.13
22:30:24|39413.27
22:30:25|39413.27
22:30:26|39412.55
22:30:27|39412.32
22:30:28|39412.32
22:30:29|39412.32
22:30:30|39412.32
22:30:31|39412.32
22:30:32|39412.32
22:30:34|39412.32
22:30:34|39412.33
22:30:35|39412.32
22:30:36|39412.33
22:30:37|39412.32
22:30:38|39412.33
22:30:39|39412.33
22:30:40|39412.33
22:30:41|39412.33
22:30:42|39412.32
22:30:43|39412.32
22:30:45|39412.32
22:30:45|39412.32
22:30:46|39412.32
22:30:48|39412.32
22:30:50|39412.32
22:30:50|39412.32
22:30:52|39412.33
22:30:52|39412.32
22:30:54|39412.33
22:30:54|39412.32
22:30:56|39412.33
22:30:56|39412.32
22:30:57|39412.32
22:30:58|39412.32
22:30:59|39412.33
22:31:01|39412.32
22:31:02|39412.33
22:31:03|39412.32
22:31:03|39412.32
22:31:05|39412.33
22:31:05|39412.32
22:31:06|39412.32
22:31:07|39412.32
22:31:08|39412.33
22:31:10|39412.32
22:31:11|39412.32
22:31:11|39412.33
22:31:12|39412.32
22:31:14|39412.32
22:31:15|39412.32
22:31:16|39412.32
22:31:16|39412.33
22:31:17|39412.32
22:31:19|39412.32
22:31:20|39412.33
22:31:20|39412.32
22:31:22|39412.33
22:31:23|39412.32
22:31:24|39412.32
22:31:25|39412.32
22:31:26|39412.33
22:31:28|39412.32
22:31:28|39412.33
22:31:30|39412.32
22:31:30|39414.27
22:31:32|39414.26
22:31:32|39414.26
22:31:33|39414.26
22:31:35|39414.26
22:31:36|39414.26
22:31:37|39414.26
22:31:38|39414.27
22:31:38|39414.26
22:31:40|39414.26
22:31:41|39414.27
22:31:41|39414.26
22:31:43|39414.26
22:31:44|39414.26
22:31:44|39414.26
22:31:46|39414.27
22:31:46|39414.26
22:31:48|39415.99
22:31:50|39416.
22:31:51|39415.99
22:31:52|39416.
22:31:53|39415.99
22:31:54|39415.99
22:31:54|39415.99
22:31:56|39415.99
22:31:57|39416.
22:31:58|39416.
22:31:59|39415.99
22:32:00|39415.99
22:32:01|39416.
22:32:02|39416.
22:32:03|39415.99
22:32:05|39420.
22:32:06|39419.99
22:32:06|39419.99
22:32:08|39420.
22:32:08|39419.99
22:32:09|39420.
22:32:11|39421.99
22:32:11|39421.98
22:32:12|39421.98
22:32:13|39421.98
22:32:14|39423.99
22:32:15|39423.99
22:32:16|39423.99
22:32:18|39424.
22:32:19|39423.99
22:32:20|39423.99
22:32:21|39431.77
22:32:22|39431.76
22:32:23|39431.76
22:32:23|39431.76
22:32:24|39431.76
22:32:25|39431.76
22:32:26|39431.76
22:32:28|39431.76
22:32:28|39431.77
22:32:30|39431.77
22:32:30|39431.77
22:32:31|39431.76
22:32:32|39431.76
22:32:34|39431.76
22:32:35|39431.76
22:32:36|39431.76
22:32:36|39431.77
22:32:37|39431.76
22:32:39|39431.77
22:32:40|39431.76
22:32:40|39431.77
22:32:42|39431.76
22:32:42|39431.76
22:32:44|39431.77
22:32:45|39431.76
22:32:46|39431.76
22:32:46|39431.76
22:32:48|39431.76
22:32:49|39431.77
22:32:49|39431.77
22:32:51|39431.76
22:32:53|39431.76
22:32:53|39431.76
22:32:55|39431.77
22:32:56|39431.77
22:32:57|39431.77
22:32:57|39431.76
22:32:58|39431.76
22:33:00|39431.77
22:33:01|39431.76
22:33:02|39431.76
22:33:03|39431.77
22:33:04|39431.76
22:33:05|39431.77
22:33:06|39431.76
22:33:07|39431.76
22:33:08|39431.76
22:33:09|39431.77
22:33:10|39431.77
22:33:11|39431.76
22:33:12|39431.77
22:33:13|39431.76
22:33:15|39431.77
22:33:16|39431.77
22:33:16|39431.76
22:33:18|39431.76
22:33:19|39431.77
22:33:21|39431.76
22:33:21|39431.76
22:33:22|39431.76
22:33:23|39431.77
22:33:24|39431.77
22:33:25|39431.76
22:33:26|39431.76
22:33:27|39431.77
22:33:28|39431.77
22:33:29|39431.77
22:33:31|39431.77
22:33:31|39431.77
22:33:33|39431.76
22:33:34|39431.77
22:33:34|39431.76
22:33:36|39431.76
22:33:36|39431.77
22:33:37|39431.77
22:33:39|39431.76
22:33:40|39431.77
22:33:41|39431.77
22:33:42|39431.76
22:33:43|39431.76
22:33:44|39431.77
22:33:45|39431.77
22:33:46|39431.76
22:33:47|39431.76
22:33:48|39431.76
22:33:50|39431.77
22:33:51|39431.76
22:33:52|39431.77
22:33:53|39431.76
22:33:54|39431.76
22:33:55|39431.76
22:33:56|39431.77
22:33:57|39431.76
22:33:58|39431.76
22:34:00|39431.77
22:34:01|39431.77
22:34:01|39431.76
22:34:04|39431.77
22:34:04|39431.76
22:34:05|39431.76
22:34:07|39431.77
22:34:08|39431.76
22:34:09|39431.77
22:34:09|39431.77
22:34:10|39431.76
22:34:12|39431.76
22:34:13|39431.76
22:34:14|39431.76
22:34:14|39431.77
22:34:16|39431.77
22:34:16|39431.77
22:34:17|39431.76
22:34:19|39431.77
22:34:19|39431.76
22:34:21|39431.76
22:34:22|39431.77
22:34:23|39431.76
22:34:24|39431.77
22:34:25|39431.77
22:34:26|39431.77
22:34:26|39431.77
22:34:27|39431.76
22:34:29|39431.77
22:34:30|39431.77
22:34:30|39431.76
22:34:31|39431.76
22:34:32|39431.76
22:34:33|39431.77
22:34:35|39431.77
22:34:36|39431.77
22:34:37|39431.76
22:34:37|39431.76
22:34:39|39431.76
22:34:40|39431.77
22:34:40|39431.77
22:34:41|39431.76
22:34:43|39431.77
22:34:43|39431.77
22:34:44|39431.77
22:34:46|39431.77
22:34:46|39431.76
22:34:47|39431.77
22:34:49|39431.76
22:34:49|39431.76
22:34:50|39431.77
22:34:52|39431.76
22:34:53|39431.76
22:34:54|39431.77
22:34:55|39431.77
22:34:57|39431.76
22:34:59|39431.77
22:35:00|39431.76
22:35:00|39431.77
22:35:01|39431.77
22:35:03|39431.76
22:35:04|39431.77
22:35:05|39431.76
22:35:06|39431.77
22:35:07|39431.76
22:35:07|39431.76
22:35:09|39431.76
22:35:09|39431.77
22:35:11|39431.77
22:35:11|39432.43
22:35:12|39432.42
22:35:14|39432.43
22:35:14|39432.42
22:35:15|39432.43
22:35:16|39432.43
22:35:18|39432.42
22:35:19|39432.43
22:35:20|39432.42
22:35:21|39432.42
22:35:21|39432.42
22:35:22|39432.42
22:35:24|39432.43
22:35:24|39436.07
22:35:25|39436.06
22:35:26|39436.07
22:35:28|39436.07
22:35:29|39436.07
22:35:29|39436.06
22:35:30|39436.07
22:35:31|39448.79
22:35:33|39455.29
22:35:34|39462.47
22:35:34|39462.46
22:35:35|39464.28
22:35:36|39467.43
22:35:38|39467.43
22:35:39|39467.43
22:35:40|39467.43
22:35:41|39467.44
22:35:41|39467.43
22:35:42|39467.44
22:35:43|39467.43
22:35:45|39467.44
22:35:46|39475.45
22:35:47|39479.99
22:35:48|39480.48
22:35:49|39483.99
22:35:50|39496.32
22:35:51|39500.
22:35:52|39499.99
22:35:54|39499.99
22:35:55|39499.99
22:35:56|39481.91
22:35:57|39472.65
22:35:58|39472.64
22:36:00|39472.64
22:36:01|39472.65
22:36:02|39480.93
22:36:03|39480.94
22:36:04|39480.93
22:36:05|39480.93
22:36:05|39480.93
22:36:07|39480.94
22:36:08|39480.93
22:36:09|39480.94
22:36:09|39480.93
22:36:11|39480.94
22:36:12|39480.93
22:36:13|39485.21
22:36:14|39485.21
22:36:15|39486.89
22:36:15|39486.88
22:36:17|39486.88
22:36:18|39486.88
22:36:19|39490.79
22:36:19|39491.
22:36:22|39492.19
22:36:23|39492.19
22:36:23|39492.27
22:36:25|39492.27
22:36:26|39492.19
22:36:27|39492.2
22:36:28|39492.19
22:36:29|39492.19
22:36:30|39492.2
22:36:31|39492.2
22:36:32|39492.19
22:36:33|39492.2
22:36:34|39492.2
22:36:35|39492.2
22:36:36|39492.27
22:36:37|39492.27
22:36:38|39492.27
22:36:39|39492.28
22:36:40|39492.28
22:36:41|39492.28
22:36:42|39492.28
22:36:43|39492.28
22:36:44|39492.28
22:36:45|39492.28
22:36:46|39492.27
22:36:47|39492.28
22:36:48|39492.28
22:36:49|39492.28
22:36:50|39492.28
22:36:51|39492.28
22:36:52|39492.28
22:36:53|39492.28
22:36:54|39492.28
22:36:55|39488.57
22:36:56|39487.43
22:36:57|39482.21
22:36:58|39482.21
22:36:59|39482.21
22:37:00|39482.21
22:37:01|39482.21
22:37:02|39482.21
22:37:04|39482.21
22:37:04|39482.2
22:37:06|39482.2
22:37:06|39482.2
22:37:07|39482.2
22:37:08|39479.88
22:37:09|39479.89
22:37:10|39479.89
22:37:12|39479.89
22:37:12|39479.89
22:37:13|39479.88
22:37:14|39479.89
22:37:15|39479.88
22:37:16|39479.88
22:37:17|39479.88
22:37:18|39479.89
22:37:19|39479.89
22:37:20|39479.88
22:37:22|39479.88
22:37:23|39479.89
22:37:24|39479.89
22:37:25|39472.64
22:37:27|39472.65
22:37:28|39472.64
22:37:29|39472.65
22:37:29|39472.65
22:37:31|39472.65
22:37:32|39472.64
22:37:33|39472.65
22:37:34|39472.64
22:37:34|39467.96
22:37:35|39467.96
22:37:36|39467.97
22:37:37|39467.96
22:37:38|39467.96
22:37:39|39467.96
22:37:40|39467.96
22:37:42|39467.97
22:37:42|39467.97
22:37:43|39464.03
22:37:44|39464.03
22:37:45|39464.04
22:37:47|39464.03
22:37:47|39464.03
22:37:49|39463.94
22:37:50|39463.83
22:37:51|39463.82
22:37:52|39463.82
22:37:53|39463.72
22:37:54|39458.88
22:37:56|39458.88
22:37:57|39458.87
22:37:58|39458.88
22:37:59|39458.87
22:38:00|39458.87
22:38:01|39458.88
22:38:02|39458.88
22:38:03|39458.87
22:38:04|39458.87
22:38:05|39458.88
22:38:06|39458.87
22:38:07|39458.87
22:38:08|39458.87
22:38:09|39458.87
22:38:10|39458.87
22:38:12|39458.56
22:38:12|39458.56
22:38:13|39458.56
22:38:14|39458.55
22:38:15|39458.56
22:38:16|39458.56
22:38:18|39458.56
22:38:19|39458.55
22:38:20|39450.48
22:38:21|39446.16
22:38:21|39446.16
22:38:22|39446.17
22:38:24|39446.17
22:38:25|39446.17
22:38:26|39443.32
22:38:26|39441.4
22:38:28|39441.41
22:38:29|39441.4
22:38:30|39441.41
22:38:31|39441.4
22:38:32|39441.4
22:38:33|39441.41
22:38:33|39441.4
22:38:35|39441.41
22:38:36|39441.41
22:38:38|39441.41
22:38:39|39441.41
22:38:40|39441.4
22:38:41|39441.4
22:38:42|39441.4
22:38:43|39441.4
22:38:43|39441.41
22:38:45|39441.41
22:38:45|39441.4
22:38:47|39441.4
22:38:48|39441.4
22:38:49|39441.41
22:38:50|39436.79
22:38:51|39436.79
22:38:52|39436.79
22:38:53|39436.79
22:38:54|39436.78
22:38:55|39436.78
22:38:56|39436.78
22:38:57|39436.78
22:38:58|39436.78
22:38:59|39436.79
22:39:01|39436.79
22:39:02|39436.78
22:39:03|39436.79
22:39:04|39436.78
22:39:04|39436.07
22:39:06|39436.07
22:39:07|39436.08
22:39:08|39436.08
22:39:09|39436.08
22:39:09|39436.07
22:39:11|39436.08
22:39:12|39436.08
22:39:13|39436.07
22:39:14|39436.08
22:39:15|39434.87
22:39:16|39434.87
22:39:16|39434.87
22:39:18|39434.88
22:39:19|39434.88
22:39:20|39434.87
22:39:20|39434.87
22:39:22|39434.87
22:39:23|39434.87
22:39:23|39434.87
22:39:25|39434.87
22:39:26|39434.87
22:39:27|39434.87
22:39:28|39434.87
22:39:29|39434.88
22:39:30|39434.87
22:39:30|39434.87
22:39:32|39434.88
22:39:33|39434.88
22:39:34|39434.87
22:39:35|39434.87
22:39:36|39434.87
22:39:37|39434.88
22:39:38|39431.77
22:39:39|39431.76
22:39:40|39431.77
22:39:41|39431.77
22:39:42|39431.77
22:39:43|39424.39
22:39:44|39420.21
22:39:45|39420.21
22:39:46|39424.
22:39:47|39424.
22:39:48|39424.01
22:39:49|39424.
22:39:50|39424.
22:39:51|39424.01
22:39:52|39424.
22:39:53|39424.
22:39:54|39424.
22:39:55|39424.
22:39:56|39420.2
22:39:57|39420.
22:39:59|39419.99
22:39:59|39420.
22:40:01|39419.99
22:40:02|39419.99
22:40:03|39422.17
22:40:04|39422.17
22:40:05|39424.01
22:40:06|39424.
22:40:08|39424.
22:40:08|39424.
22:40:09|39424.01
22:40:10|39424.01
22:40:11|39424.
22:40:13|39424.01
22:40:14|39424.02
22:40:14|39424.02
22:40:15|39424.02
22:40:16|39424.01
22:40:17|39424.02
22:40:18|39429.59
22:40:20|39431.09
22:40:20|39431.09
22:40:22|39431.09
22:40:22|39431.1
22:40:23|39431.09
22:40:24|39431.09
22:40:25|39431.09
22:40:27|39431.09
22:40:28|39431.1
22:40:28|39431.09
22:40:29|39431.74
22:40:31|39431.73
22:40:32|39431.73
22:40:33|39432.71
22:40:34|39434.76
22:40:35|39434.86
22:40:35|39434.87
22:40:37|39434.87
22:40:37|39434.86
22:40:38|39434.86
22:40:40|39434.86
22:40:41|39434.87
22:40:42|39434.87
22:40:43|39434.87
22:40:44|39434.88
22:40:45|39434.88
22:40:47|39434.88
22:40:47|39434.87
22:40:49|39434.88
22:40:49|39434.88
22:40:50|39434.88
22:40:51|39434.87
22:40:52|39434.87
22:40:53|39434.88
22:40:55|39434.87
22:40:56|39434.88
22:40:56|39434.88
22:40:58|39434.88
22:40:58|39434.87
22:41:00|39434.87
22:41:01|39434.88
22:41:02|39434.87
22:41:02|39434.87
22:41:03|39434.88
22:41:05|39436.28
22:41:06|39436.29
22:41:07|39436.28
22:41:08|39436.28
22:41:09|39436.29
22:41:10|39437.99
22:41:11|39445.4
22:41:12|39445.4
22:41:13|39448.12
22:41:14|39449.75
22:41:15|39449.97
22:41:16|39451.09
22:41:17|39451.1
22:41:18|39451.09
22:41:19|39454.29
22:41:20|39455.99
22:41:21|39455.99
22:41:22|39455.99
22:41:23|39455.99
22:41:24|39455.99
22:41:25|39458.39
22:41:26|39458.55
22:41:27|39458.54
22:41:28|39459.51
22:41:29|39465.44
22:41:31|39465.44
22:41:31|39468.23
22:41:33|39468.35
22:41:34|39468.34
22:41:35|39468.35
22:41:35|39468.35
22:41:36|39468.35
22:41:37|39468.35
22:41:39|39468.34
22:41:40|39470.87
22:41:41|39472.64
22:41:42|39472.64
22:41:43|39472.64
22:41:44|39472.64
22:41:45|39472.65
22:41:46|39472.64
22:41:47|39478.68
22:41:48|39478.68
22:41:49|39478.69
22:41:50|39478.68
22:41:51|39478.68
22:41:52|39478.68
22:41:53|39496.21
22:41:54|39496.99
22:41:55|39496.99
22:41:56|39497.
22:41:57|39496.99
22:41:58|39496.99
22:41:59|39498.13
22:42:01|39500.
22:42:02|39502.01
22:42:03|39502.19
22:42:04|39507.51
22:42:05|39507.52
22:42:06|39519.15
22:42:06|39519.15
22:42:08|39519.15
22:42:09|39519.15
22:42:10|39519.87
22:42:11|39519.88
22:42:13|39519.87
22:42:13|39519.96
22:42:15|39521.99
22:42:16|39521.99
22:42:16|39522.
22:42:18|39526.57
22:42:18|39533.32
22:42:20|39539.99
22:42:20|39539.99
22:42:21|39539.99
22:42:23|39539.99
22:42:24|39539.99
22:42:25|39539.99
22:42:26|39539.99
22:42:26|39540.4
22:42:27|39540.39
22:42:28|39534.38
22:42:30|39534.37
22:42:31|39534.37
22:42:32|39534.37
22:42:33|39534.37
22:42:34|39531.66
22:42:35|39531.67
22:42:36|39531.66
22:42:37|39530.19
22:42:38|39530.18
22:42:38|39530.19
22:42:40|39530.19
22:42:41|39530.18
22:42:42|39530.19
22:42:43|39530.18
22:42:43|39530.18
22:42:45|39530.19
22:42:46|39530.18
22:42:47|39530.18
22:42:48|39530.19
22:42:49|39530.15
22:42:50|39530.16
22:42:51|39530.16
22:42:52|39529.92
22:42:53|39529.92
22:42:54|39529.91
22:42:55|39529.91
22:42:56|39529.65
22:42:57|39529.44
22:42:58|39529.44
22:42:59|39529.44
22:43:00|39529.44
22:43:02|39529.44
22:43:03|39529.44
22:43:04|39529.44
22:43:04|39529.44
22:43:05|39529.45
22:43:07|39529.45
22:43:08|39529.45
22:43:09|39529.45
22:43:10|39529.44
22:43:10|39529.45
22:43:12|39529.45
22:43:13|39529.44
22:43:13|39529.45
22:43:15|39529.44
22:43:16|39529.45
22:43:17|39529.45
22:43:18|39529.44
22:43:19|39529.45
22:43:20|39529.45
22:43:21|39529.44
22:43:21|39529.45
22:43:23|39529.44
22:43:24|39529.45
22:43:25|39529.44
22:43:26|39529.44
22:43:27|39529.45
22:43:28|39533.2
22:43:29|39540.88
22:43:30|39540.87
22:43:31|39540.87
22:43:33|39540.88
22:43:34|39544.07
22:43:35|39544.07
22:43:37|39540.88
22:43:38|39540.87
22:43:38|39540.87
22:43:39|39540.87
22:43:41|39540.87
22:43:42|39543.83
22:43:43|39544.17
22:43:44|39544.16
22:43:45|39544.16
22:43:46|39544.16
22:43:47|39544.17
22:43:48|39549.22
22:43:49|39549.99
22:43:50|39549.99
22:43:51|39550.
22:43:52|39549.99
22:43:53|39554.55
22:43:54|39554.55
22:43:55|39554.56
22:43:56|39554.56
22:43:57|39554.55
22:43:58|39554.56
22:43:59|39554.56
22:44:00|39554.56
22:44:01|39554.55
22:44:02|39554.55
22:44:03|39554.55
22:44:04|39554.55
22:44:05|39554.56
22:44:06|39554.55
22:44:07|39554.55
22:44:08|39554.55
22:44:09|39554.56
22:44:10|39554.56
22:44:12|39554.55
22:44:13|39554.55
22:44:14|39554.56
22:44:14|39554.56
22:44:15|39554.56
22:44:17|39554.56
22:44:17|39554.56
22:44:19|39554.56
22:44:20|39554.55
22:44:20|39554.55
22:44:22|39554.55
22:44:22|39554.56
22:44:23|39554.55
22:44:25|39554.56
22:44:25|39554.55
22:44:27|39554.55
22:44:28|39554.56
22:44:28|39554.55
22:44:29|39554.56
22:44:30|39554.55
22:44:32|39554.56
22:44:32|39554.56
22:44:33|39554.67
22:44:34|39554.7
22:44:36|39554.56
22:44:37|39554.55
22:44:38|39554.56
22:44:39|39554.55
22:44:40|39554.56
22:44:41|39554.56
22:44:42|39554.56
22:44:43|39554.55
22:44:44|39554.55
22:44:45|39554.56
22:44:46|39554.56
22:44:47|39552.24
22:44:48|39552.23
22:44:49|39552.23
22:44:50|39552.24
22:44:51|39552.24
22:44:52|39552.24
22:44:53|39552.24
22:44:54|39552.23
22:44:55|39552.24
22:44:56|39552.24
22:44:57|39552.23
22:44:58|39552.23
22:44:59|39552.24
22:45:00|39552.24
22:45:01|39552.23
22:45:02|39552.23
22:45:04|39552.23
22:45:05|39552.24
22:45:06|39552.24
22:45:07|39549.01
22:45:08|39549.01
22:45:09|39549.
22:45:10|39549.
22:45:11|39549.01
22:45:12|39549.
22:45:13|39549.
22:45:14|39549.
22:45:16|39549.
22:45:16|39549.01
22:45:18|39549.01
22:45:18|39549.01
22:45:20|39549.
22:45:20|39549.01
22:45:22|39549.01
22:45:22|39549.01
22:45:24|39549.21
22:45:25|39549.21
22:45:27|39550.3
22:45:28|39550.3
22:45:28|39550.31
22:45:29|39550.31
22:45:31|39550.3
22:45:31|39550.3
22:45:33|39550.31
22:45:33|39550.31
22:45:35|39550.3
22:45:35|39550.31
22:45:36|39550.31
22:45:37|39550.3
22:45:38|39550.3
22:45:39|39550.3
22:45:40|39550.3
22:45:41|39550.31
22:45:42|39550.3
22:45:44|39550.31
22:45:44|39543.35
22:45:46|39543.36
22:45:47|39543.88
22:45:47|39543.87
22:45:48|39543.88
22:45:49|39543.87
22:45:51|39543.88
22:45:52|39543.87
22:45:53|39543.88
22:45:54|39543.87
22:45:55|39543.87
22:45:56|39543.87
22:45:57|39543.88
22:45:58|39543.88
22:45:59|39543.88
22:46:00|39543.88
22:46:01|39543.87
22:46:02|39543.88
22:46:03|39543.88
22:46:04|39543.88
22:46:05|39543.87
22:46:06|39541.77
22:46:07|39541.76
22:46:08|39541.77
22:46:09|39541.77
22:46:10|39541.76
22:46:11|39541.76
22:46:12|39541.76
22:46:13|39541.77
22:46:14|39541.77
22:46:15|39541.76
22:46:16|39541.76
22:46:18|39541.76
22:46:18|39541.77
22:46:19|39541.76
22:46:21|39541.76
22:46:22|39541.76
22:46:23|39541.76
22:46:24|39541.77
22:46:24|39541.76
22:46:25|39541.76
22:46:27|39541.76
22:46:27|39541.76
22:46:29|39536.43
22:46:30|39532.63
22:46:31|39532.63
22:46:32|39532.62
22:46:34|39532.62
22:46:35|39529.37
22:46:36|39529.37
22:46:37|39529.38
22:46:37|39529.38
22:46:39|39529.38
22:46:40|39529.38
22:46:42|39529.38
22:46:42|39529.38
22:46:43|39527.04
22:46:44|39527.04
22:46:45|39527.04
22:46:47|39527.05
22:46:48|39527.05
22:46:49|39527.04
22:46:49|39527.04
22:46:50|39526.58
22:46:51|39525.
22:46:52|39525.
22:46:54|39524.99
22:46:54|39525.
22:46:56|39525.
22:46:56|39525.
22:46:57|39524.99
22:46:59|39522.14
22:47:00|39512.87
22:47:01|39512.87
22:47:02|39512.87
22:47:03|39512.87
22:47:04|39512.87
22:47:05|39511.87
22:47:07|39511.87
22:47:08|39511.86
22:47:09|39511.2
22:47:10|39511.2
22:47:10|39503.99
22:47:12|39504.
22:47:13|39500.
22:47:13|39500.01
22:47:15|39500.
22:47:16|39500.
22:47:17|39500.01
22:47:18|39498.05
22:47:19|39496.99
22:47:20|39492.21
22:47:22|39492.21
22:47:22|39492.21
22:47:24|39492.21
22:47:25|39492.21
22:47:25|39492.21
22:47:26|39492.2
22:47:27|39492.21
22:47:29|39492.21
22:47:29|39492.2
22:47:30|39492.2
22:47:31|39492.21
22:47:32|39492.21
22:47:34|39492.21
22:47:35|39491.93
22:47:36|39491.78
22:47:37|39491.78
22:47:38|39491.77
22:47:39|39491.77
22:47:40|39491.78
22:47:41|39491.78
22:47:42|39491.78
22:47:43|39491.78
22:47:44|39491.77
22:47:45|39491.77
22:47:46|39491.78
22:47:47|39491.77
22:47:48|39488.55
22:47:49|39488.55
22:47:50|39488.56
22:47:52|39488.55
22:47:53|39488.56
22:47:53|39488.55
22:47:55|39488.56
22:47:55|39488.56
22:47:56|39488.56
22:47:58|39488.56
22:47:58|39488.55
22:47:59|39488.56
22:48:00|39488.55
22:48:02|39488.55
22:48:03|39488.56
22:48:04|39488.55
22:48:04|39488.56
22:48:05|39488.55
22:48:07|39488.56
22:48:08|39463.6
22:48:09|39460.79
22:48:09|39460.77
22:48:11|39460.77
22:48:12|39460.34
22:48:13|39459.82
22:48:13|39459.83
22:48:15|39459.59
22:48:16|39459.36
22:48:17|39459.34
22:48:17|39457.91
22:48:19|39455.63
22:48:21|39455.64
22:48:21|39455.63
22:48:22|39455.64
22:48:23|39450.
22:48:24|39449.99
22:48:26|39450.
22:48:26|39450.
22:48:27|39450.
22:48:28|39450.
22:48:30|39450.
22:48:30|39449.99
22:48:31|39449.99
22:48:33|39450.
22:48:34|39450.
22:48:35|39450.
22:48:36|39450.
22:48:37|39450.
22:48:38|39450.
22:48:39|39449.99
22:48:40|39450.
22:48:41|39450.
22:48:42|39450.
22:48:43|39450.
22:48:44|39450.
22:48:45|39449.99
22:48:46|39449.99
22:48:47|39449.99
22:48:48|39449.99
22:48:49|39449.99
22:48:50|39449.99
22:48:51|39449.99
22:48:52|39450.
22:48:53|39450.
22:48:54|39450.
22:48:55|39449.99
22:48:57|39450.
22:48:58|39450.
22:48:58|39450.
22:49:00|39449.99
22:49:00|39449.99
22:49:01|39449.99
22:49:03|39450.
22:49:04|39450.
22:49:04|39449.99
22:49:05|39450.
22:49:06|39450.
22:49:07|39450.
22:49:09|39450.
22:49:10|39449.99
22:49:11|39449.99
22:49:12|39450.
22:49:13|39450.
22:49:14|39449.99
22:49:15|39450.
22:49:16|39450.
22:49:17|39449.99
22:49:18|39449.99
22:49:19|39450.
22:49:20|39449.99
22:49:21|39449.99
22:49:22|39450.
22:49:23|39449.99
22:49:24|39450.
22:49:25|39449.99
22:49:26|39450.
22:49:27|39450.
22:49:28|39449.99
22:49:29|39450.
22:49:30|39449.99
22:49:31|39449.99
22:49:32|39450.
22:49:33|39450.
22:49:34|39450.
22:49:36|39450.
22:49:36|39450.
22:49:37|39450.
22:49:38|39450.
22:49:39|39450.
22:49:40|39449.99
22:49:42|39450.
22:49:42|39450.
22:49:43|39450.
22:49:45|39449.99
22:49:45|39449.99
22:49:47|39449.99
22:49:48|39450.
22:49:48|39449.99
22:49:50|39449.99
22:49:50|39450.
22:49:52|39449.99
22:49:53|39450.
22:49:54|39450.
22:49:54|39449.99
22:49:56|39449.99
22:49:57|39449.99
22:49:57|39449.99
22:49:58|39450.
22:50:01|39449.99
22:50:01|39450.
22:50:03|39449.99
22:50:03|39449.99
22:50:05|39449.99
22:50:05|39449.99
22:50:07|39450.
22:50:09|39449.99
22:50:10|39450.
22:50:11|39450.
22:50:12|39450.
22:50:12|39450.
22:50:13|39450.
22:50:15|39450.
22:50:15|39450.
22:50:17|39450.
22:50:17|39450.
22:50:18|39450.
22:50:19|39450.
22:50:20|39450.
22:50:22|39449.99
22:50:23|39450.
22:50:24|39450.
22:50:24|39449.99
22:50:25|39449.99
22:50:26|39449.99
22:50:27|39450.
22:50:28|39449.99
22:50:29|39449.99
22:50:30|39450.
22:50:32|39450.
22:50:33|39450.
22:50:33|39450.
22:50:34|39450.
22:50:35|39450.
22:50:36|39450.
22:50:37|39449.99
22:50:38|39450.
22:50:39|39450.
22:50:41|39450.
22:50:41|39450.
22:50:43|39449.99
22:50:43|39449.99
22:50:44|39450.
22:50:46|39450.
22:50:46|39450.
22:50:48|39450.
22:50:48|39449.99
22:50:50|39449.99
22:50:51|39450.
22:50:52|39449.99
22:50:53|39449.99
22:50:54|39450.
22:50:55|39450.
22:50:56|39450.
22:50:57|39449.99
22:50:58|39450.
22:50:59|39450.
22:51:00|39449.99
22:51:01|39450.
22:51:02|39450.
22:51:03|39450.
22:51:04|39450.
22:51:05|39450.
22:51:06|39450.
22:51:07|39449.99
22:51:09|39449.99
22:51:09|39450.
22:51:11|39450.
22:51:11|39450.
22:51:12|39450.
22:51:14|39450.
22:51:14|39450.
22:51:16|39450.
22:51:17|39449.99
22:51:17|39450.
22:51:18|39449.99
22:51:19|39449.99
22:51:21|39450.
22:51:21|39449.99
22:51:23|39450.
22:51:24|39450.
22:51:26|39450.
22:51:26|39450.
22:51:27|39449.99
22:51:29|39449.99
22:51:29|39454.09
22:51:30|39456.47
22:51:31|39456.47
22:51:32|39456.46
22:51:34|39456.47
22:51:34|39456.46
22:51:35|39456.46
22:51:36|39456.47
22:51:38|39456.47
22:51:39|39456.46
22:51:40|39456.46
22:51:41|39456.46
22:51:42|39456.47
22:51:43|39456.47
22:51:44|39456.47
22:51:45|39456.46
22:51:46|39456.46
22:51:47|39456.47
22:51:48|39456.46
22:51:49|39456.47
22:51:50|39456.47
22:51:52|39456.47
22:51:53|39456.47
22:51:54|39456.46
22:51:55|39456.47
22:51:56|39456.46
22:51:57|39456.47
22:51:58|39456.47
22:51:58|39456.46
22:52:00|39456.47
22:52:01|39456.46
22:52:02|39456.47
22:52:02|39456.47
22:52:04|39456.46
22:52:06|39456.47
22:52:06|39456.47
22:52:07|39456.47
22:52:09|39456.47
22:52:11|39456.47
22:52:11|39456.47
22:52:13|39456.47
22:52:15|39456.47
22:52:15|39456.47
22:52:16|39456.46
22:52:18|39456.46
22:52:18|39456.47
22:52:19|39456.47
22:52:20|39456.46
22:52:21|39456.46
22:52:23|39456.46
22:52:24|39456.46
22:52:25|39456.47
22:52:26|39456.47
22:52:26|39456.47
22:52:27|39456.46
22:52:29|39456.47
22:52:30|39456.47
22:52:30|39456.46
22:52:32|39456.47
22:52:32|39456.46
22:52:34|39456.46
22:52:34|39456.46
22:52:35|39456.47
22:52:37|39456.46
22:52:38|39456.46
22:52:38|39456.47
22:52:39|39456.47
22:52:41|39456.47
22:52:42|39456.47
22:52:43|39459.36
22:52:43|39459.35
22:52:45|39459.35
22:52:46|39459.35
22:52:46|39459.36
22:52:48|39459.36
22:52:49|39459.36
22:52:50|39459.36
22:52:51|39459.36
22:52:53|39459.36
22:52:54|39459.36
22:52:55|39459.35
22:52:57|39459.36
22:52:57|39459.35
22:52:58|39459.35
22:52:59|39459.35
22:53:00|39459.35
22:53:01|39459.35
22:53:02|39459.36
22:53:03|39459.35
22:53:04|39459.35
22:53:05|39459.36
22:53:07|39459.35
22:53:08|39459.36
22:53:09|39459.36
22:53:10|39459.35
22:53:12|39459.35
22:53:12|39459.36
22:53:13|39459.36
22:53:14|39459.36
22:53:15|39459.35
22:53:16|39459.36
22:53:18|39459.36
22:53:19|39459.35
22:53:19|39459.35
22:53:21|39459.35
22:53:22|39459.36
22:53:23|39459.35
22:53:23|39459.36
22:53:25|39459.36
22:53:25|39459.36
22:53:27|39459.36
22:53:28|39459.35
22:53:29|39459.36
22:53:29|39463.99
22:53:31|39463.99
22:53:32|39467.98
22:53:33|39469.99
22:53:34|39473.99
22:53:35|39477.53
22:53:36|39477.53
22:53:37|39477.53
22:53:38|39477.53
22:53:39|39477.53
22:53:40|39477.53
22:53:41|39479.99
22:53:42|39479.99
22:53:43|39480.
22:53:44|39479.99
22:53:45|39480.
22:53:46|39480.
22:53:47|39479.99
22:53:48|39479.99
22:53:49|39480.
22:53:50|39483.04
22:53:52|39482.9
22:53:53|39482.9
22:53:54|39482.89
22:53:55|39482.9
22:53:56|39482.9
22:53:57|39482.9
22:53:58|39482.89
22:53:59|39482.9
22:54:00|39482.9
22:54:01|39482.9
22:54:02|39482.9
22:54:04|39482.89
22:54:05|39482.9
22:54:06|39482.9
22:54:07|39482.9
22:54:08|39482.9
22:54:08|39482.9
22:54:10|39482.89
22:54:11|39482.89
22:54:12|39482.89
22:54:14|39482.89
22:54:15|39482.89
22:54:16|39496.
22:54:17|39495.99
22:54:17|39498.99
22:54:18|39499.
22:54:20|39498.99
22:54:20|39507.08
22:54:22|39507.09
22:54:22|39507.09
22:54:23|39507.09
22:54:24|39507.08
22:54:26|39507.08
22:54:26|39498.99
22:54:28|39498.99
22:54:29|39499.
22:54:30|39499.
22:54:31|39498.99
22:54:31|39499.
22:54:32|39499.
22:54:34|39499.
22:54:34|39498.99
22:54:35|39499.
22:54:36|39500.18
22:54:37|39500.17
22:54:39|39500.17
22:54:40|39500.17
22:54:41|39501.84
22:54:42|39501.84
22:54:43|39501.84
22:54:44|39501.83
22:54:45|39501.84
22:54:46|39501.83
22:54:47|39501.84
22:54:48|39501.84
22:54:49|39501.84
22:54:50|39501.84
22:54:51|39501.84
22:54:53|39501.84
22:54:54|39501.83
22:54:55|39501.83
22:54:56|39501.84
22:54:57|39507.09
22:54:58|39507.09
22:54:59|39507.08
22:55:00|39507.09
22:55:00|39508.
22:55:02|39508.
22:55:03|39508.
22:55:04|39508.
22:55:04|39507.99
22:55:06|39508.
22:55:06|39508.
22:55:08|39508.
22:55:09|39507.99
22:55:10|39508.
22:55:11|39508.
22:55:13|39507.99
22:55:14|39508.
22:55:15|39508.
22:55:15|39508.
22:55:16|39508.
22:55:18|39508.
22:55:19|39507.99
22:55:20|39508.
22:55:21|39507.99
22:55:22|39508.
22:55:22|39508.
22:55:24|39508.
22:55:25|39509.99
22:55:26|39509.99
22:55:27|39510.
22:55:28|39510.
22:55:29|39510.
22:55:30|39511.1
22:55:31|39511.1
22:55:32|39511.1
22:55:33|39511.1
22:55:34|39511.1
22:55:35|39511.09
22:55:36|39511.1
22:55:37|39511.09
22:55:38|39511.1
22:55:39|39516.92
22:55:40|39516.93
22:55:41|39516.92
22:55:42|39516.93
22:55:43|39516.92
22:55:44|39516.92
22:55:45|39516.93
22:55:46|39516.93
22:55:47|39516.93
22:55:48|39516.92
22:55:49|39516.92
22:55:50|39516.92
22:55:51|39516.93
22:55:52|39516.93
22:55:53|39516.93
22:55:54|39516.93
22:55:55|39516.93
22:55:56|39516.92
22:55:57|39516.92
22:55:58|39512.43
22:55:59|39509.99
22:56:00|39509.99
22:56:01|39510.
22:56:02|39510.
22:56:03|39509.99
22:56:04|39510.
22:56:05|39510.
22:56:06|39510.
22:56:07|39510.
22:56:08|39510.
22:56:09|39510.
22:56:10|39509.99
22:56:11|39509.99
22:56:12|39509.99
22:56:14|39509.99
22:56:14|39509.99
22:56:16|39509.99
22:56:16|39510.
22:56:17|39510.
22:56:19|39509.99
22:56:20|39508.01
22:56:21|39508.01
22:56:21|39508.01
22:56:22|39508.01
22:56:24|39508.
22:56:24|39508.
22:56:25|39508.
22:56:27|39508.01
22:56:28|39508.
22:56:29|39508.01
22:56:30|39508.01
22:56:31|39508.
22:56:32|39508.01
22:56:33|39508.
22:56:34|39508.
22:56:35|39503.14
22:56:36|39503.14
22:56:37|39503.15
22:56:38|39503.15
22:56:39|39503.14
22:56:40|39500.01
22:56:41|39500.
22:56:42|39499.49
22:56:43|39499.36
22:56:44|39499.35
22:56:45|39499.02
22:56:46|39499.02
22:56:47|39498.65
22:56:48|39498.65
22:56:49|39494.
22:56:50|39491.11
22:56:51|39490.07
22:56:52|39490.07
22:56:53|39490.06
22:56:54|39480.37
22:56:56|39480.37
22:56:56|39477.84
22:56:57|39483.35
22:56:59|39483.41
22:56:59|39480.02
22:57:00|39480.02
22:57:01|39480.02
22:57:03|39480.02
22:57:03|39480.02
22:57:04|39480.02
22:57:05|39480.02
22:57:07|39480.02
22:57:08|39480.02
22:57:09|39480.01
22:57:09|39480.01
22:57:10|39480.02
22:57:12|39479.45
22:57:13|39479.13
22:57:13|39479.12
22:57:15|39479.04
22:57:16|39479.04
22:57:18|39478.95
22:57:18|39478.95
22:57:19|39478.94
22:57:21|39478.79
22:57:21|39477.58
22:57:23|39477.59
22:57:24|39477.58
22:57:24|39477.58
22:57:25|39477.59
22:57:26|39477.58
22:57:28|39477.58
22:57:28|39477.58
22:57:29|39477.59
22:57:30|39477.59
22:57:31|39477.58
22:57:32|39477.58
22:57:33|39477.59
22:57:34|39477.53
22:57:35|39477.5
22:57:37|39477.49
22:57:37|39477.49
22:57:38|39477.49
22:57:39|39477.5
22:57:41|39477.5
22:57:41|39477.49
22:57:42|39477.49
22:57:44|39477.49
22:57:44|39477.49
22:57:46|39477.5
22:57:47|39477.49
22:57:48|39477.49
22:57:49|39477.49
22:57:50|39477.49
22:57:51|39477.49
22:57:52|39477.49
22:57:53|39477.49
22:57:54|39477.5
22:57:55|39477.49
22:57:56|39477.49
22:57:57|39477.49
22:57:58|39477.49
22:57:59|39477.49
22:58:00|39477.5
22:58:01|39477.49
22:58:02|39477.49
22:58:03|39477.49
22:58:04|39477.5
22:58:06|39477.39
22:58:06|39476.82
22:58:07|39476.71
22:58:08|39476.72
22:58:09|39476.72
22:58:10|39476.71
22:58:12|39476.72
22:58:12|39476.71
22:58:14|39476.72
22:58:14|39476.71
22:58:16|39476.72
22:58:17|39476.72
22:58:17|39476.72
22:58:19|39476.72
22:58:21|39476.71
22:58:21|39476.72
22:58:22|39476.72
22:58:23|39476.71
22:58:25|39476.72
22:58:26|39476.72
22:58:26|39476.71
22:58:27|39476.72
22:58:29|39476.72
22:58:29|39474.01
22:58:31|39471.11
22:58:32|39471.11
22:58:33|39471.12
22:58:34|39471.12
22:58:35|39471.11
22:58:35|39469.67
22:58:37|39467.82
22:58:37|39462.71
22:58:38|39461.49
22:58:40|39461.11
22:58:41|39461.1
22:58:42|39461.1
22:58:43|39461.1
22:58:44|39461.11
22:58:46|39461.11
22:58:46|39461.11
22:58:48|39461.1
22:58:49|39460.38
22:58:50|39460.08
22:58:51|39460.08
22:58:51|39460.09
22:58:52|39460.08
22:58:53|39460.09
22:58:55|39460.09
22:58:56|39460.09
22:58:57|39461.11
22:58:58|39461.1
22:58:59|39461.1
22:59:00|39461.1
22:59:01|39461.11
22:59:02|39461.11
22:59:03|39461.1
22:59:04|39461.1
22:59:05|39461.11
22:59:06|39461.11
22:59:07|39461.1
22:59:08|39461.1
22:59:09|39461.1
22:59:10|39461.1
22:59:11|39461.1
22:59:12|39461.1
22:59:13|39461.1
22:59:14|39459.36
22:59:15|39459.36
22:59:16|39458.01
22:59:18|39458.01
22:59:19|39458.01
22:59:20|39454.08
22:59:21|39454.08
22:59:22|39454.09
22:59:23|39454.09
22:59:24|39457.33
22:59:25|39457.34
22:59:26|39457.34
22:59:28|39457.34
22:59:28|39457.34
22:59:30|39457.33
22:59:31|39457.34
22:59:32|39458.63
22:59:32|39458.76
22:59:33|39458.75
22:59:34|39458.76
22:59:35|39458.76
22:59:36|39458.76
22:59:38|39458.75
22:59:38|39459.35
22:59:40|39459.34
22:59:41|39461.11
22:59:42|39461.1
22:59:42|39461.11
22:59:45|39461.1
22:59:46|39463.99
22:59:47|39464.
22:59:48|39464.
22:59:49|39463.99
22:59:51|39468.72
22:59:52|39468.72
22:59:53|39468.72
22:59:54|39468.71
22:59:55|39468.71
22:59:56|39468.72
22:59:57|39468.72
22:59:58|39468.72
22:59:59|39468.72
23:00:00|39468.72
23:00:01|39479.54
23:00:02|39488.4
23:00:03|39488.4
23:00:04|39488.41
23:00:05|39488.41
23:00:06|39488.4
23:00:07|39488.41
23:00:08|39488.41
23:00:09|39488.41
23:00:10|39474.71
23:00:11|39472.08
23:00:12|39474.23
23:00:13|39474.22
23:00:14|39474.22
23:00:15|39474.23
23:00:16|39474.23
23:00:17|39474.22
23:00:18|39482.01
23:00:19|39482.01
23:00:20|39482.01
23:00:21|39482.01
23:00:22|39482.01
23:00:23|39482.01
23:00:24|39482.01
23:00:25|39482.01
23:00:27|39482.01
23:00:28|39482.01
23:00:29|39482.01
23:00:30|39482.
23:00:31|39482.
23:00:31|39482.01
23:00:33|39482.01
23:00:34|39482.01
23:00:35|39482.01
23:00:35|39482.01
23:00:37|39490.16
23:00:38|39490.16
23:00:38|39490.16
23:00:40|39490.16
23:00:41|39490.16
23:00:43|39490.17
23:00:43|39490.17
23:00:45|39488.02
23:00:45|39488.02
23:00:46|39488.02
23:00:48|39488.01
23:00:48|39488.02
23:00:50|39488.02
23:00:51|39488.02
23:00:52|39488.02
23:00:53|39488.01
23:00:54|39488.01
23:00:55|39488.02
23:00:56|39488.02
23:00:57|39488.02
23:00:58|39488.02
23:00:59|39488.02
23:01:00|39488.02
23:01:01|39488.02
23:01:02|39488.02
23:01:03|39488.02
23:01:04|39488.02
23:01:05|39488.02
23:01:06|39488.02
23:01:07|39488.02
23:01:08|39488.02
23:01:09|39488.01
23:01:10|39488.02
23:01:11|39491.1
23:01:12|39491.1
23:01:13|39495.44
23:01:14|39495.44
23:01:15|39495.43
23:01:16|39495.44
23:01:17|39495.43
23:01:18|39500.
23:01:19|39503.21
23:01:20|39507.09
23:01:21|39507.09
23:01:22|39509.6
23:01:23|39509.6
23:01:24|39509.6
23:01:25|39509.6
23:01:26|39509.59
23:01:27|39510.
23:01:28|39510.
23:01:29|39509.99
23:01:30|39509.99
23:01:32|39553.52
23:01:33|39553.92
23:01:34|39554.38
23:01:35|39554.94
23:01:36|39559.72
23:01:37|39559.72
23:01:37|39559.72
23:01:39|39562.29
23:01:39|39564.66
23:01:40|39564.66
23:01:42|39564.67
23:01:43|39566.8
23:01:44|39566.79
23:01:44|39566.8
23:01:46|39564.72
23:01:47|39564.72
23:01:48|39564.71
23:01:49|39564.95
23:01:50|39564.96
23:01:51|39564.96
23:01:51|39564.96
23:01:53|39585.28
23:01:53|39585.27
23:01:55|39585.27
23:01:56|39585.27
23:01:57|39585.28
23:01:58|39585.27
23:02:00|39581.52
23:02:01|39564.72
23:02:02|39564.72
23:02:03|39562.02
23:02:03|39562.02
23:02:05|39562.01
23:02:06|39562.01
23:02:07|39562.01
23:02:08|39562.02
23:02:09|39559.92
23:02:10|39552.23
23:02:11|39546.3
23:02:12|39546.3
23:02:13|39546.3
23:02:14|39541.01
23:02:15|39534.47
23:02:16|39532.31
23:02:17|39527.89
23:02:18|39522.47
23:02:20|39522.01
23:02:21|39522.01
23:02:21|39522.01
23:02:22|39522.01
23:02:23|39522.01
23:02:25|39522.01
23:02:26|39522.
23:02:26|39522.
23:02:28|39522.01
23:02:29|39522.
23:02:30|39522.01
23:02:31|39522.
23:02:32|39522.01
23:02:32|39522.01
23:02:33|39522.
23:02:35|39522.01
23:02:35|39522.01
23:02:36|39522.
23:02:38|39522.
23:02:38|39522.
23:02:39|39538.09
23:02:41|39545.21
23:02:41|39550.99
23:02:43|39552.24
23:02:44|39563.98
23:02:45|39563.98
23:02:46|39563.98
23:02:47|39563.98
23:02:48|39562.05
23:02:48|39563.99
23:02:51|39563.99
23:02:52|39557.62
23:02:53|39557.63
23:02:53|39557.63
23:02:54|39557.62
23:02:56|39557.03
23:02:56|39552.2
23:02:57|39552.2
23:02:59|39552.21
23:03:00|39552.21
23:03:01|39552.21
23:03:02|39552.2
23:03:03|39552.21
23:03:04|39552.21
23:03:05|39547.19
23:03:05|39536.15
23:03:07|39541.18
23:03:08|39541.19
23:03:09|39541.19
23:03:10|39541.19
23:03:11|39541.18
23:03:12|39535.92
23:03:13|39529.92
23:03:14|39528.23
23:03:15|39528.01
23:03:16|39528.01
23:03:17|39528.
23:03:18|39528.
23:03:19|39534.8
23:03:21|39535.92
23:03:21|39535.91
23:03:23|39538.54
23:03:24|39538.55
23:03:25|39538.55
23:03:26|39538.54
23:03:27|39538.54
23:03:28|39538.54
23:03:30|39538.55
23:03:30|39538.55
23:03:31|39538.54
23:03:33|39538.55
23:03:33|39541.18
23:03:34|39541.17
23:03:35|39541.18
23:03:36|39541.17
23:03:38|39541.18
23:03:39|39541.17
23:03:39|39541.18
23:03:40|39541.17
23:03:42|39541.18
23:03:42|39541.18
23:03:44|39541.18
23:03:44|39541.17
23:03:46|39541.17
23:03:46|39536.78
23:03:47|39532.01
23:03:49|39532.01
23:03:50|39534.24
23:03:50|39534.23
23:03:52|39534.24
23:03:52|39534.23
23:03:54|39534.24
23:03:54|39534.24
23:03:56|39530.51
23:03:57|39529.19
23:03:58|39529.07
23:03:59|39529.07
23:04:00|39529.06
23:04:01|39529.06
23:04:02|39529.06
23:04:03|39529.07
23:04:04|39526.32
23:04:06|39526.31
23:04:07|39526.32
23:04:07|39526.32
23:04:08|39526.31
23:04:10|39526.32
23:04:10|39526.31
23:04:11|39526.32
23:04:13|39526.32
23:04:14|39526.31
23:04:14|39526.31
23:04:15|39525.2
23:04:17|39534.24
23:04:17|39534.24
23:04:19|39534.24
23:04:20|39540.95
23:04:21|39541.16
23:04:22|39541.17
23:04:23|39541.17
23:04:25|39541.16
23:04:25|39541.17
23:04:27|39541.16
23:04:28|39532.
23:04:29|39521.1
23:04:29|39519.19
23:04:30|39524.
23:04:31|39524.
23:04:32|39524.
23:04:33|39519.19
23:04:34|39513.35
23:04:36|39513.21
23:04:37|39513.21
23:04:37|39513.2
23:04:39|39513.2
23:04:39|39513.21
23:04:40|39520.79
23:04:41|39520.79
23:04:43|39523.33
23:04:43|39523.33
23:04:44|39523.34
23:04:46|39523.34
23:04:46|39523.33
23:04:48|39523.34
23:04:49|39523.34
23:04:49|39529.19
23:04:50|39529.19
23:04:52|39529.19
23:04:52|39529.19
23:04:54|39529.19
23:04:55|39529.19
23:04:56|39529.19
23:04:57|39529.19
23:04:58|39525.36
23:04:59|39525.37
23:05:00|39525.36
23:05:00|39527.99
23:05:02|39527.98
23:05:02|39527.98
23:05:04|39527.98
23:05:05|39527.99
23:05:06|39527.99
23:05:07|39527.99
23:05:08|39527.98
23:05:08|39527.99
23:05:10|39527.98
23:05:10|39527.99
23:05:12|39527.99
23:05:12|39527.98
23:05:14|39527.99
23:05:14|39517.18
23:05:16|39514.07
23:05:17|39510.
23:05:18|39510.
23:05:19|39510.01
23:05:20|39517.18
23:05:21|39517.19
23:05:22|39517.19
23:05:22|39519.99
23:05:24|39520.
23:05:25|39520.
23:05:27|39519.99
23:05:28|39520.
23:05:29|39519.99
23:05:30|39519.99
23:05:31|39520.
23:05:32|39519.99
23:05:33|39520.
23:05:34|39520.
23:05:35|39520.
23:05:36|39519.99
23:05:37|39520.
23:05:38|39519.99
23:05:39|39519.99
23:05:40|39520.
23:05:41|39521.99
23:05:42|39522.01
23:05:43|39518.64
23:05:44|39518.64
23:05:45|39518.64
23:05:46|39518.63
23:05:47|39518.64
23:05:48|39518.64
23:05:49|39518.64
23:05:50|39527.98
23:05:51|39527.99
23:05:53|39534.94
23:05:54|39534.94
23:05:54|39534.95
23:05:55|39534.94
23:05:57|39534.95
23:05:57|39534.94
23:05:58|39534.95
23:06:00|39534.95
23:06:00|39534.94
23:06:01|39534.95
23:06:03|39534.94
23:06:04|39534.95
23:06:05|39534.94
23:06:06|39534.95
23:06:07|39541.1
23:06:08|39541.09
23:06:09|39541.1
23:06:11|39541.1
23:06:12|39541.1
23:06:12|39541.1
23:06:14|39541.1
23:06:14|39541.1
23:06:15|39541.09
23:06:16|39541.1
23:06:17|39541.1
23:06:19|39541.09
23:06:20|39541.1
23:06:20|39556.
23:06:21|39555.99
23:06:22|39555.99
23:06:23|39555.99
23:06:25|39547.91
23:06:25|39547.91
23:06:26|39542.53
23:06:27|39542.53
23:06:28|39542.52
23:06:30|39542.53
23:06:30|39551.03
23:06:31|39565.12
23:06:32|39577.04
23:06:33|39581.1
23:06:34|39581.1
23:06:35|39581.09
23:06:36|39581.09
23:06:38|39581.1
23:06:38|39581.09
23:06:40|39581.09
23:06:40|39581.1
23:06:42|39605.13
23:06:42|39603.6
23:06:44|39605.99
23:06:44|39605.99
23:06:46|39605.99
23:06:46|39606.
23:06:47|39593.76
23:06:49|39593.76
23:06:49|39596.56
23:06:51|39596.56
23:06:52|39596.56
23:06:53|39592.19
23:06:54|39584.
23:06:55|39584.01
23:06:56|39584.01
23:06:57|39575.49
23:06:59|39572.2
23:06:59|39575.36
23:07:00|39575.37
23:07:02|39575.37
23:07:02|39571.19
23:07:04|39571.11
23:07:06|39571.11
23:07:06|39571.11
23:07:07|39567.12
23:07:08|39573.99
23:07:10|39574.
23:07:10|39574.
23:07:12|39573.99
23:07:12|39574.
23:07:14|39573.99
23:07:14|39573.99
23:07:15|39573.99
23:07:17|39574.
23:07:17|39574.
23:07:19|39575.37
23:07:19|39577.99
23:07:21|39580.07
23:07:21|39580.07
23:07:22|39580.07
23:07:25|39575.37
23:07:25|39575.36
23:07:27|39575.37
23:07:28|39575.37
23:07:28|39575.37
23:07:30|39569.1
23:07:31|39569.1
23:07:31|39569.1
23:07:32|39569.1
23:07:33|39569.09
23:07:34|39569.09
23:07:35|39569.1
23:07:37|39567.25
23:07:37|39564.58
23:07:39|39564.58
23:07:40|39572.
23:07:40|39571.99
23:07:41|39572.
23:07:43|39572.
23:07:43|39572.
23:07:44|39572.
23:07:45|39572.
23:07:46|39554.93
23:07:47|39561.09
23:07:49|39563.03
23:07:50|39563.03
23:07:50|39563.03
23:07:52|39568.07
23:07:52|39584.01
23:07:53|39596.57
23:07:54|39596.57
23:07:55|39596.58
23:07:57|39596.58
23:07:58|39596.58
23:07:59|39596.58
23:08:00|39597.11
23:08:01|39600.95
23:08:02|39602.19
23:08:03|39602.2
23:08:05|39602.19
23:08:05|39602.2
23:08:06|39602.2
23:08:07|39602.19
23:08:08|39602.19
23:08:09|39602.2
23:08:11|39602.19
23:08:11|39598.79
23:08:12|39590.54
23:08:13|39590.54
23:08:14|39590.54
23:08:15|39590.54
23:08:17|39590.54
23:08:17|39601.38
23:08:19|39602.39
23:08:19|39602.5
23:08:21|39602.49
23:08:22|39605.75
23:08:22|39608.59
23:08:24|39608.59
23:08:25|39614.09
23:08:26|39617.87
23:08:27|39617.88
23:08:28|39619.43
23:08:28|39619.42
23:08:30|39619.42
23:08:31|39618.15
23:08:32|39616.64
23:08:33|39616.65
23:08:33|39616.64
23:08:35|39612.
23:08:36|39612.01
23:08:36|39612.
23:08:38|39612.01
23:08:39|39612.01
23:08:40|39612.01
23:08:41|39612.01
23:08:42|39612.01
23:08:43|39612.01
23:08:44|39612.01
23:08:45|39612.01
23:08:46|39612.
23:08:47|39612.01
23:08:48|39612.01
23:08:49|39612.01
23:08:50|39612.
23:08:51|39612.
23:08:52|39612.01
23:08:53|39606.01
23:08:54|39606.01
23:08:55|39606.01
23:08:56|39606.01
23:08:57|39606.
23:08:58|39606.01
23:08:59|39606.01
23:09:00|39606.01
23:09:02|39608.83
23:09:02|39608.82
23:09:03|39608.83
23:09:04|39608.83
23:09:05|39608.83
23:09:06|39608.82
23:09:08|39608.83
23:09:08|39608.83
23:09:10|39608.83
23:09:11|39608.83
23:09:11|39608.83
23:09:12|39608.83
23:09:14|39608.82
23:09:15|39608.83
23:09:16|39608.83
23:09:17|39608.82
23:09:17|39608.82
23:09:19|39608.83
23:09:20|39608.83
23:09:20|39608.83
23:09:22|39612.
23:09:23|39612.
23:09:24|39611.99
23:09:25|39611.99
23:09:27|39612.
23:09:28|39611.99
23:09:28|39611.99
23:09:30|39612.
23:09:31|39611.99
23:09:31|39611.99
23:09:33|39611.99
23:09:34|39612.
23:09:35|39611.99
23:09:36|39612.
23:09:37|39612.
23:09:38|39612.
23:09:39|39611.99
23:09:40|39612.
23:09:41|39612.
23:09:42|39611.99
23:09:43|39612.
23:09:44|39612.
23:09:45|39611.99
23:09:46|39611.99
23:09:47|39612.
23:09:48|39612.
23:09:50|39611.99
23:09:51|39611.99
23:09:51|39611.99
23:09:52|39611.51
23:09:53|39611.51
23:09:54|39611.51
23:09:55|39615.11
23:09:56|39615.75
23:09:57|39615.75
23:09:58|39615.75
23:09:59|39615.76
23:10:01|39620.
23:10:01|39620.
23:10:02|39620.
23:10:03|39619.99
23:10:04|39620.
23:10:05|39619.99
23:10:07|39620.
23:10:07|39615.37
23:10:08|39615.37
23:10:10|39615.38
23:10:11|39612.13
23:10:12|39612.13
23:10:13|39612.13
23:10:14|39612.14
23:10:15|39612.14
23:10:16|39612.13
23:10:17|39612.14
23:10:18|39612.14
23:10:19|39612.13
23:10:20|39612.13
23:10:21|39612.13
23:10:22|39612.14
23:10:23|39612.14
23:10:24|39612.14
23:10:25|39612.14
23:10:26|39612.13
23:10:27|39612.14
23:10:29|39612.14
23:10:29|39612.14
23:10:30|39612.14
23:10:32|39612.14
23:10:33|39612.14
23:10:34|39612.13
23:10:35|39612.13
23:10:36|39612.14
23:10:37|39612.14
23:10:39|39612.13
23:10:40|39612.14
23:10:41|39612.14
23:10:42|39612.13
23:10:42|39612.14
23:10:43|39602.21
23:10:45|39600.89
23:10:46|39600.88
23:10:47|39603.83
23:10:47|39603.84
23:10:49|39603.83
23:10:49|39603.83
23:10:51|39603.89
23:10:51|39603.88
23:10:52|39603.83
23:10:54|39603.83
23:10:55|39603.83
23:10:57|39600.01
23:10:58|39600.01
23:10:59|39600.01
23:11:00|39600.01
23:11:00|39600.01
23:11:02|39598.12
23:11:03|39598.12
23:11:04|39598.11
23:11:06|39598.11
23:11:07|39598.12
23:11:07|39598.11
23:11:08|39598.12
23:11:09|39598.12
23:11:11|39598.12
23:11:12|39598.12
23:11:12|39598.12
23:11:13|39595.91
23:11:15|39595.92
23:11:15|39595.91
23:11:16|39595.92
23:11:18|39595.92
23:11:18|39595.92
23:11:19|39595.92
23:11:20|39595.92
23:11:21|39595.91
23:11:22|39595.92
23:11:23|39595.92
23:11:24|39594.22
23:11:26|39588.86
23:11:26|39588.87
23:11:28|39588.86
23:11:29|39588.86
23:11:30|39588.86
23:11:31|39588.87
23:11:32|39588.86
23:11:33|39588.86
23:11:34|39588.86
23:11:35|39588.86
23:11:36|39588.87
23:11:37|39602.15
23:11:38|39603.82
23:11:39|39603.82
23:11:40|39603.83
23:11:41|39594.
23:11:42|39594.01
23:11:43|39588.95
23:11:44|39588.87
23:11:45|39588.87
23:11:46|39588.87
23:11:47|39588.86
23:11:48|39588.87
23:11:49|39588.86
23:11:50|39584.5
23:11:51|39584.51
23:11:52|39584.51
23:11:53|39596.55
23:11:54|39603.83
23:11:55|39605.94
23:11:56|39605.94
23:11:58|39605.94
23:11:58|39605.94
23:12:00|39605.94
23:12:01|39605.94
23:12:02|39605.95
23:12:02|39600.92
23:12:03|39600.92
23:12:05|39600.92
23:12:05|39600.92
23:12:07|39600.93
23:12:07|39600.92
23:12:09|39600.92
23:12:10|39600.93
23:12:11|39600.92
23:12:13|39609.59
23:12:14|39611.27
23:12:14|39619.55
23:12:15|39619.56
23:12:16|39619.55
23:12:18|39619.56
23:12:19|39619.55
23:12:20|39619.55
23:12:20|39619.55
23:12:22|39619.56
23:12:23|39619.56
23:12:24|39614.06
23:12:25|39614.06
23:12:26|39610.13
23:12:27|39610.12
23:12:28|39605.52
23:12:30|39602.2
23:12:31|39601.
23:12:32|39601.01
23:12:33|39601.01
23:12:34|39601.
23:12:35|39601.
23:12:36|39601.
23:12:37|39622.45
23:12:39|39624.
23:12:40|39624.
23:12:40|39624.
23:12:42|39623.99
23:12:43|39623.99
23:12:43|39624.
23:12:45|39623.99
23:12:46|39623.99
23:12:47|39624.
23:12:48|39623.99
23:12:49|39623.99
23:12:50|39623.99
23:12:51|39624.
23:12:52|39623.99
23:12:53|39622.84
23:12:54|39621.99
23:12:55|39619.31
23:12:56|39619.31
23:12:57|39619.31
23:12:58|39619.31
23:12:59|39615.59
23:13:00|39615.6
23:13:01|39616.55
23:13:02|39616.55
23:13:03|39616.54
23:13:05|39616.55
23:13:05|39614.39
23:13:06|39612.53
23:13:07|39611.35
23:13:08|39611.35
23:13:09|39611.35
23:13:10|39611.35
23:13:11|39610.07
23:13:12|39608.8
23:13:13|39608.8
23:13:14|39608.8
23:13:15|39608.8
23:13:16|39608.8
23:13:17|39608.8
23:13:18|39608.8
23:13:20|39608.8
23:13:21|39608.81
23:13:22|39608.8
23:13:23|39608.8
23:13:24|39608.8
23:13:24|39608.81
23:13:26|39608.8
23:13:27|39608.81
23:13:28|39608.8
23:13:29|39608.81
23:13:30|39608.8
23:13:31|39615.83
23:13:32|39618.94
23:13:33|39618.95
23:13:34|39618.94
23:13:36|39612.71
23:13:37|39612.68
23:13:37|39612.68
23:13:39|39612.69
23:13:40|39612.68
23:13:41|39612.68
23:13:41|39612.68
23:13:42|39612.68
23:13:44|39612.68
23:13:45|39612.68
23:13:45|39612.68
23:13:47|39612.69
23:13:48|39612.68
23:13:49|39612.68
23:13:49|39610.
23:13:50|39610.01
23:13:52|39610.
23:13:53|39610.01
23:13:54|39610.01
23:13:55|39610.01
23:13:56|39610.01
23:13:57|39610.01
23:13:58|39610.
23:13:59|39608.82
23:13:59|39608.82
23:14:02|39608.81
23:14:02|39608.81
23:14:03|39608.81
23:14:05|39608.81
23:14:05|39608.8
23:14:07|39608.81
23:14:07|39608.81
23:14:08|39608.81
23:14:09|39608.8
23:14:10|39608.8
23:14:11|39608.8
23:14:13|39608.8
23:14:13|39608.8
23:14:15|39608.8
23:14:15|39602.75
23:14:16|39602.75
23:14:17|39602.74
23:14:19|39602.74
23:14:19|39602.75
23:14:20|39602.75
23:14:21|39602.74
23:14:23|39602.75
23:14:23|39602.74
23:14:24|39602.75
23:14:25|39602.74
23:14:26|39602.74
23:14:28|39602.74
23:14:28|39602.75
23:14:30|39602.74
23:14:30|39602.74
23:14:32|39602.74
23:14:32|39602.75
23:14:33|39602.75
23:14:35|39602.74
23:14:35|39602.75
23:14:36|39602.74
23:14:38|39602.74
23:14:39|39602.74
23:14:40|39601.93
23:14:41|39601.
23:14:42|39601.
23:14:43|39601.
23:14:44|39600.91
23:14:45|39600.92
23:14:46|39600.
23:14:48|39600.
23:14:48|39596.15
23:14:50|39596.09
23:14:50|39596.1
23:14:52|39595.71
23:14:52|39595.72
23:14:53|39590.15
23:14:54|39590.
23:14:56|39586.67
23:14:57|39586.68
23:14:57|39586.67
23:14:59|39586.68
23:15:00|39586.67
23:15:01|39586.67
23:15:02|39586.68
23:15:03|39586.68
23:15:04|39586.67
23:15:05|39586.68
23:15:06|39582.12
23:15:07|39582.12
23:15:08|39582.11
23:15:09|39582.11
23:15:10|39582.11
23:15:11|39582.12
23:15:12|39582.11
23:15:13|39582.11
23:15:14|39582.11
23:15:15|39582.12
23:15:16|39582.12
23:15:17|39582.12
23:15:18|39582.11
23:15:19|39582.12
23:15:20|39582.11
23:15:21|39582.11
23:15:22|39580.07
23:15:23|39571.19
23:15:24|39571.19
23:15:25|39569.17
23:15:26|39569.18
23:15:27|39569.18
23:15:28|39569.17
23:15:29|39569.18
23:15:30|39569.18
23:15:31|39569.18
23:15:32|39569.18
23:15:34|39569.17
23:15:34|39569.18
23:15:36|39569.17
23:15:37|39569.18
23:15:38|39568.31
23:15:39|39568.28
23:15:41|39568.28
23:15:41|39568.28
23:15:43|39568.28
23:15:43|39568.28
23:15:44|39568.29
23:15:45|39568.28
23:15:46|39568.28
23:15:48|39568.29
23:15:49|39568.28
23:15:49|39568.29
23:15:51|39568.29
23:15:51|39568.29
23:15:52|39568.29
23:15:54|39568.29
23:15:55|39568.29
23:15:55|39568.28
23:15:57|39568.29
23:15:57|39568.29
23:15:59|39566.01
23:15:59|39566.01
23:16:01|39566.01
23:16:02|39566.01
23:16:03|39566.01
23:16:04|39566.02
23:16:05|39566.01
23:16:06|39566.01
23:16:07|39566.02
23:16:08|39571.78
23:16:09|39577.99
23:16:10|39582.11
23:16:11|39587.96
23:16:12|39591.1
23:16:13|39591.1
23:16:14|39591.09
23:16:15|39591.1
23:16:16|39591.09
23:16:17|39591.09
23:16:18|39591.1
23:16:19|39591.1
23:16:20|39586.01
23:16:21|39591.99
23:16:22|39591.99
23:16:23|39592.
23:16:24|39595.99
23:16:25|39595.99
23:16:26|39596.
23:16:27|39595.99
23:16:28|39595.99
23:16:29|39599.98
23:16:30|39599.98
23:16:31|39599.99
23:16:32|39599.99
23:16:34|39599.98
23:16:34|39599.98
23:16:36|39599.99
23:16:36|39599.99
23:16:38|39599.99
23:16:39|39599.98
23:16:40|39599.98
23:16:41|39599.99
23:16:42|39599.98
23:16:42|39599.98
23:16:45|39599.99
23:16:45|39599.99
23:16:46|39599.99
23:16:47|39595.54
23:16:49|39594.
23:16:50|39594.01
23:16:50|39594.01
23:16:51|39594.
23:16:53|39594.
23:16:54|39594.
23:16:54|39594.
23:16:55|39594.
23:16:56|39594.01
23:16:58|39594.01
23:16:58|39594.
23:17:00|39594.
23:17:00|39594.
23:17:02|39594.01
23:17:02|39594.
23:17:04|39594.01
23:17:04|39594.01
23:17:05|39594.
23:17:06|39594.01
23:17:07|39594.01
23:17:09|39594.
23:17:09|39601.44
23:17:10|39602.74
23:17:11|39602.73
23:17:12|39602.74
23:17:13|39602.73
23:17:15|39602.74
23:17:15|39602.74
23:17:17|39602.74
23:17:17|39602.73
23:17:18|39602.73
23:17:20|39602.73
23:17:20|39602.73
23:17:22|39602.73
23:17:23|39602.73
23:17:24|39602.74
23:17:25|39602.74
23:17:26|39602.73
23:17:27|39602.74
23:17:28|39602.73
23:17:29|39602.73
23:17:30|39598.07
23:17:31|39594.
23:17:32|39594.
23:17:33|39594.01
23:17:34|39594.
23:17:35|39594.01
23:17:37|39594.01
23:17:38|39594.
23:17:38|39594.
23:17:39|39594.01
23:17:40|39594.01
23:17:41|39594.
23:17:42|39592.01
23:17:44|39591.11
23:17:44|39587.03
23:17:46|39584.24
23:17:47|39584.24
23:17:48|39584.24
23:17:49|39584.24
23:17:49|39584.23
23:17:50|39584.24
23:17:51|39582.
23:17:52|39582.01
23:17:54|39581.27
23:17:55|39578.39
23:17:56|39577.91
23:17:56|39577.91
23:17:58|39579.11
23:17:58|39582.01
23:18:00|39582.01
23:18:00|39582.
23:18:01|39582.
23:18:02|39582.01
23:18:04|39582.01
23:18:05|39582.
23:18:06|39577.43
23:18:07|39573.14
23:18:08|39573.14
23:18:10|39573.13
23:18:10|39573.14
23:18:11|39573.13
23:18:13|39573.14
23:18:13|39573.13
23:18:14|39573.14
23:18:16|39573.14
23:18:17|39573.13
23:18:18|39573.13
23:18:18|39573.13
23:18:19|39573.13
23:18:21|39573.13
23:18:21|39573.13
23:18:22|39573.13
23:18:24|39573.14
23:18:24|39573.13
23:18:26|39573.13
23:18:27|39571.1
23:18:27|39570.75
23:18:29|39570.75
23:18:29|39570.76
23:18:31|39570.76
23:18:31|39570.76
23:18:33|39570.
23:18:34|39570.
23:18:35|39567.11
23:18:37|39566.96
23:18:38|39569.58
23:18:39|39573.11
23:18:40|39579.83
23:18:41|39583.66
23:18:42|39583.65
23:18:43|39583.65
23:18:43|39583.65
23:18:45|39583.66
23:18:46|39583.66
23:18:46|39587.27
23:18:48|39590.13
23:18:49|39590.13
23:18:50|39590.14
23:18:50|39590.14
23:18:52|39594.28
23:18:53|39598.31
23:18:53|39598.31
23:18:55|39598.31
23:18:56|39598.3
23:18:56|39598.31
23:18:57|39598.3
23:18:59|39598.3
23:19:00|39598.31
23:19:01|39598.31
23:19:02|39598.3
23:19:03|39598.3
23:19:04|39602.52
23:19:04|39602.52
23:19:06|39602.52
23:19:07|39602.53
23:19:09|39602.53
23:19:10|39602.52
23:19:10|39602.53
23:19:11|39602.52
23:19:13|39602.53
23:19:14|39602.53
23:19:14|39602.53
23:19:15|39604.9
23:19:17|39607.2
23:19:17|39610.79
23:19:19|39614.99
23:19:20|39615.
23:19:21|39615.
23:19:22|39615.
23:19:23|39616.43
23:19:24|39616.42
23:19:25|39617.87
23:19:26|39617.86
23:19:27|39617.87
23:19:28|39617.87
23:19:29|39617.87
23:19:30|39617.86
23:19:31|39617.87
23:19:32|39617.87
23:19:33|39617.87
23:19:34|39617.86
23:19:35|39622.99
23:19:36|39624.48
23:19:37|39624.83
23:19:38|39624.82
23:19:39|39624.82
23:19:40|39624.83
23:19:41|39624.83
23:19:43|39624.82
23:19:43|39624.83
23:19:45|39624.83
23:19:45|39624.83
23:19:47|39624.83
23:19:47|39624.82
23:19:49|39624.83
23:19:50|39627.82
23:19:51|39627.81
23:19:52|39627.81
23:19:53|39627.81
23:19:54|39623.54
23:19:55|39623.54
23:19:56|39623.55
23:19:56|39623.55
23:19:57|39623.54
23:19:59|39623.55
23:20:00|39623.54
23:20:01|39623.54
23:20:02|39623.55
23:20:03|39623.55
23:20:05|39623.54
23:20:05|39623.55
23:20:06|39621.83
23:20:08|39620.42
23:20:08|39614.99
23:20:10|39615.
23:20:10|39614.99
23:20:11|39614.99
23:20:12|39614.99
23:20:13|39615.
23:20:14|39615.
23:20:15|39614.99
23:20:16|39615.
23:20:17|39614.99
23:20:18|39614.99
23:20:20|39614.99
23:20:21|39612.07
23:20:22|39612.06
23:20:22|39612.07
23:20:23|39612.06
23:20:25|39612.06
23:20:25|39612.07
23:20:27|39612.06
23:20:27|39612.06
23:20:28|39612.07
23:20:29|39612.07
23:20:31|39612.07
23:20:31|39612.06
23:20:33|39612.06
23:20:34|39612.07
23:20:35|39612.06
23:20:36|39612.07
23:20:38|39612.06
23:20:39|39612.06
23:20:40|39612.07
23:20:41|39612.06
23:20:42|39608.
23:20:44|39608.01
23:20:44|39608.01
23:20:45|39606.47
23:20:46|39602.93
23:20:47|39602.93
23:20:49|39602.93
23:20:49|39602.93
23:20:50|39602.93
23:20:51|39602.93
23:20:52|39602.93
23:20:53|39602.92
23:20:55|39602.93
23:20:55|39602.92
23:20:56|39602.92
23:20:58|39602.93
23:20:58|39602.93
23:20:59|39602.93
23:21:01|39602.92
23:21:02|39602.93
23:21:02|39602.93
23:21:03|39602.93
23:21:04|39602.92
23:21:06|39602.92
23:21:07|39602.93
23:21:07|39602.92
23:21:08|39602.93
23:21:10|39602.93
23:21:11|39602.93
23:21:12|39602.93
23:21:12|39602.92
23:21:13|39602.92
23:21:15|39602.92
23:21:15|39602.92
23:21:17|39600.
23:21:18|39600.01
23:21:18|39600.
23:21:20|39600.01
23:21:21|39600.01
23:21:22|39600.
23:21:23|39600.
23:21:25|39600.
23:21:26|39600.
23:21:27|39600.
23:21:27|39600.
23:21:29|39600.
23:21:30|39600.01
23:21:31|39600.
23:21:31|39600.01
23:21:32|39600.01
23:21:34|39600.01
23:21:35|39600.01
23:21:36|39600.01
23:21:36|39600.01
23:21:39|39600.01
23:21:40|39600.01
23:21:42|39600.
23:21:43|39600.01
23:21:44|39600.01
23:21:45|39600.01
23:21:46|39600.01
23:21:46|39600.01
23:21:48|39605.78
23:21:49|39607.99
23:21:50|39608.
23:21:50|39607.99
23:21:52|39608.
23:21:52|39608.
23:21:54|39607.99
23:21:55|39608.
23:21:56|39608.
23:21:57|39611.03
23:21:57|39615.99
23:21:59|39621.09
23:22:00|39621.1
23:22:01|39621.09
23:22:02|39621.09
23:22:03|39621.09
23:22:04|39621.1
23:22:05|39621.1
23:22:06|39621.1
23:22:07|39621.1
23:22:08|39621.09
23:22:08|39621.09
23:22:10|39621.09
23:22:11|39621.09
23:22:13|39621.09
23:22:14|39621.09
23:22:14|39621.1
23:22:15|39616.7
23:22:17|39616.69
23:22:18|39608.34
23:22:19|39608.33
23:22:20|39608.33
23:22:21|39608.01
23:22:22|39608.
23:22:23|39608.
23:22:24|39608.
23:22:25|39608.
23:22:26|39608.
23:22:27|39608.01
23:22:28|39608.
23:22:29|39608.01
23:22:30|39608.
23:22:31|39608.
23:22:32|39612.23
23:22:33|39617.05
23:22:34|39617.04
23:22:35|39617.04
23:22:36|39617.04
23:22:37|39617.04
23:22:38|39617.05
23:22:39|39617.05
23:22:41|39617.04
23:22:41|39617.05
23:22:42|39617.04
23:22:44|39617.04
23:22:45|39617.05
23:22:46|39617.05
23:22:47|39617.04
23:22:47|39617.04
23:22:49|39617.05
23:22:49|39617.04
23:22:50|39617.05
23:22:52|39617.05
23:22:53|39617.05
23:22:54|39629.11
23:22:54|39641.19
23:22:56|39646.85
23:22:57|39646.85
23:22:58|39646.85
23:22:58|39646.85
23:22:59|39646.85
23:23:01|39646.85
23:23:01|39646.85
23:23:03|39637.7
23:23:04|39634.32
23:23:05|39634.32
23:23:06|39634.32
23:23:07|39634.31
23:23:09|39634.31
23:23:09|39634.32
23:23:10|39630.
23:23:11|39630.
23:23:13|39630.01
23:23:14|39630.01
23:23:14|39630.01
23:23:15|39630.01
23:23:16|39628.1
23:23:17|39628.1
23:23:19|39628.09
23:23:20|39631.99
23:23:20|39635.98
23:23:21|39635.99
23:23:23|39641.09
23:23:24|39641.09
23:23:24|39641.1
23:23:26|39641.1
23:23:27|39640.01
23:23:27|39640.
23:23:28|39640.01
23:23:30|39640.
23:23:31|39640.
23:23:32|39640.01
23:23:33|39640.01
23:23:34|39640.
23:23:35|39640.
23:23:35|39632.32
23:23:37|39632.01
23:23:38|39632.01
23:23:39|39632.
23:23:41|39632.01
23:23:42|39632.01
23:23:43|39632.
23:23:44|39632.
23:23:44|39632.
23:23:46|39632.
23:23:47|39632.01
23:23:48|39632.01
23:23:49|39632.01
23:23:50|39632.01
23:23:51|39632.01
23:23:52|39632.01
23:23:53|39632.
23:23:54|39632.
23:23:55|39632.01
23:23:56|39632.
23:23:57|39632.01
23:23:58|39632.01
23:23:59|39632.01
23:24:00|39632.01
23:24:02|39632.01
23:24:02|39632.
23:24:04|39632.01
23:24:05|39632.
23:24:06|39632.
23:24:07|39632.01
23:24:08|39632.01
23:24:09|39632.01
23:24:10|39632.
23:24:10|39632.
23:24:12|39632.
23:24:12|39635.98
23:24:13|39636.54
23:24:15|39636.54
23:24:16|39636.54
23:24:16|39646.95
23:24:18|39649.98
23:24:19|39649.99
23:24:20|39649.99
23:24:21|39649.99
23:24:22|39649.99
23:24:23|39654.
23:24:24|39660.
23:24:25|39665.99
23:24:27|39666.
23:24:27|39665.99
23:24:28|39662.
23:24:29|39659.08
23:24:30|39660.78
23:24:31|39660.78
23:24:33|39660.78
23:24:34|39660.78
23:24:35|39662.
23:24:35|39661.99
23:24:36|39662.
23:24:38|39662.1
23:24:39|39662.1
23:24:40|39662.11
23:24:42|39662.11
23:24:42|39665.99
23:24:44|39666.
23:24:46|39665.99
23:24:47|39666.
23:24:48|39665.99
23:24:49|39659.91
23:24:50|39659.9
23:24:51|39659.9
23:24:52|39659.9
23:24:53|39659.9
23:24:54|39659.9
23:24:55|39659.9
23:24:56|39659.9
23:24:57|39659.91
23:24:58|39659.91
23:24:59|39659.91
23:25:00|39659.91
23:25:01|39659.91
23:25:02|39659.9
23:25:03|39665.99
23:25:05|39666.
23:25:05|39666.
23:25:06|39665.99
23:25:07|39649.02
23:25:08|39653.27
23:25:09|39653.99
23:25:10|39658.
23:25:11|39659.98
23:25:13|39660.
23:25:13|39660.
23:25:15|39659.98
23:25:15|39654.12
23:25:17|39654.12
23:25:17|39654.11
23:25:19|39654.12
23:25:20|39654.12
23:25:21|39654.12
23:25:22|39654.11
23:25:23|39654.11
23:25:24|39654.11
23:25:25|39654.12
23:25:26|39654.11
23:25:27|39656.
23:25:28|39663.11
23:25:29|39663.11
23:25:30|39663.99
23:25:31|39663.99
23:25:32|39664.
23:25:33|39664.
23:25:34|39664.
23:25:35|39664.
23:25:36|39664.
23:25:37|39664.
23:25:38|39664.
23:25:39|39663.99
23:25:40|39664.
23:25:41|39664.
23:25:43|39664.
23:25:44|39664.
23:25:45|39664.
23:25:46|39663.99
23:25:47|39664.
23:25:48|39664.
23:25:49|39664.
23:25:50|39664.
23:25:51|39657.59
23:25:52|39657.59
23:25:53|39657.6
23:25:55|39657.59
23:25:55|39657.6
23:25:56|39659.03
23:25:57|39659.27
23:25:59|39659.27
23:25:59|39659.27
23:26:00|39659.26
23:26:01|39659.27
23:26:02|39659.27
23:26:03|39659.27
23:26:05|39659.51
23:26:05|39654.11
23:26:06|39655.9
23:26:08|39655.9
23:26:09|39656.
23:26:09|39656.
23:26:10|39659.03
23:26:11|39665.99
23:26:13|39666.
23:26:13|39666.
23:26:15|39665.99
23:26:16|39666.
23:26:17|39666.
23:26:18|39666.
23:26:19|39683.34
23:26:20|39693.4
23:26:21|39692.
23:26:22|39695.6
23:26:23|39693.99
23:26:24|39690.04
23:26:25|39696.
23:26:26|39699.99
23:26:27|39700.
23:26:28|39700.
23:26:29|39700.
23:26:30|39700.
23:26:31|39732.47
23:26:32|39730.81
23:26:33|39719.95
23:26:34|39736.07
23:26:35|39736.33
23:26:36|39741.59
23:26:37|39744.98
23:26:38|39744.98
23:26:39|39742.03
23:26:40|39745.75
23:26:41|39744.01
23:26:42|39747.56
23:26:43|39751.67
23:26:44|39753.83
23:26:46|39750.17
23:26:47|39750.17
23:26:48|39753.1
23:26:49|39753.82
23:26:50|39754.32
23:26:50|39757.99
23:26:52|39757.99
23:26:52|39759.54
23:26:54|39759.54
23:26:55|39759.54
23:26:56|39759.55
23:26:56|39761.02
23:26:58|39771.99
23:26:59|39777.66
23:27:00|39792.74
23:27:00|39789.99
23:27:02|39794.95
23:27:03|39784.
23:27:04|39792.
23:27:05|39776.88
23:27:06|39771.99
23:27:07|39770.01
23:27:08|39770.01
23:27:09|39763.39
23:27:10|39759.12
23:27:11|39759.12
23:27:12|39759.12
23:27:13|39759.12
23:27:14|39759.12
23:27:15|39759.12
23:27:16|39769.59
23:27:17|39781.43
23:27:18|39781.43
23:27:19|39780.19
23:27:20|39775.4
23:27:21|39775.4
23:27:22|39775.4
23:27:23|39775.4
23:27:24|39775.39
23:27:26|39775.4
23:27:27|39775.4
23:27:28|39775.4
23:27:29|39769.72
23:27:30|39767.52
23:27:31|39764.63
23:27:32|39764.41
23:27:33|39764.41
23:27:34|39771.34
23:27:35|39779.59
23:27:36|39776.39
23:27:37|39776.19
23:27:38|39771.11
23:27:39|39770.89
23:27:40|39770.89
23:27:41|39770.89
23:27:42|39770.89
23:27:43|39770.88
23:27:44|39770.89
23:27:45|39770.88
23:27:46|39770.89
23:27:47|39773.43
23:27:48|39784.82
23:27:49|39784.82
23:27:50|39784.81
23:27:51|39784.82
23:27:52|39787.91
23:27:53|39787.9
23:27:54|39787.9
23:27:55|39784.07
23:27:56|39784.07
23:27:58|39787.92
23:27:59|39793.79
23:28:00|39793.79
23:28:01|39795.35
23:28:01|39795.35
23:28:03|39795.36
23:28:04|39795.36
23:28:04|39797.89
23:28:06|39797.9
23:28:06|39797.89
23:28:07|39799.87
23:28:09|39799.99
23:28:10|39800.
23:28:11|39800.
23:28:12|39800.
23:28:13|39800.
23:28:13|39800.
23:28:15|39799.99
23:28:16|39796.8
23:28:17|39795.36
23:28:17|39795.36
23:28:19|39798.16
23:28:20|39798.17
23:28:21|39799.75
23:28:22|39800.
23:28:23|39799.99
23:28:23|39799.99
23:28:26|39800.
23:28:26|39800.
23:28:27|39800.
23:28:28|39800.
23:28:30|39800.
23:28:31|39799.99
23:28:32|39800.
23:28:33|39784.09
23:28:34|39788.75
23:28:34|39789.14
23:28:35|39789.14
23:28:37|39787.44
23:28:38|39787.44
23:28:38|39783.11
23:28:39|39765.2
23:28:40|39763.34
23:28:42|39763.34
23:28:43|39763.34
23:28:44|39763.35
23:28:44|39762.88
23:28:46|39761.87
23:28:48|39761.87
23:28:48|39776.71
23:28:50|39795.35
23:28:51|39795.35
23:28:52|39795.35
23:28:53|39790.55
23:28:54|39778.1
23:28:55|39789.08
23:28:55|39789.1
23:28:57|39789.09
23:28:58|39789.1
23:28:59|39795.59
23:29:00|39791.75
23:29:01|39791.75
23:29:02|39791.76
23:29:03|39791.76
23:29:04|39791.75
23:29:05|39791.76
23:29:06|39791.76
23:29:07|39792.
23:29:08|39793.43
23:29:09|39793.43
23:29:10|39792.84
23:29:11|39792.85
23:29:12|39792.85
23:29:13|39773.51
23:29:15|39777.78
23:29:15|39752.53
23:29:17|39758.95
23:29:18|39758.95
23:29:19|39758.95
23:29:19|39760.93
23:29:21|39761.54
23:29:21|39761.53
23:29:22|39761.54
23:29:24|39761.54
23:29:24|39761.54
23:29:25|39761.53
23:29:26|39761.54
23:29:28|39761.54
23:29:29|39790.
23:29:29|39789.88
23:29:30|39789.87
23:29:32|39789.87
23:29:33|39789.87
23:29:34|39789.88
23:29:35|39789.87
23:29:36|39789.88
23:29:37|39789.88
23:29:38|39794.
23:29:39|39793.99
23:29:40|39791.34
23:29:41|39791.35
23:29:41|39791.35
23:29:42|39791.35
23:29:44|39791.34
23:29:45|39791.35
23:29:46|39791.35
23:29:47|39791.34
23:29:48|39791.35
23:29:49|39791.34
23:29:50|39796.
23:29:51|39796.
23:29:52|39796.
23:29:53|39795.99
23:29:54|39796.
23:29:55|39796.
23:29:56|39796.
23:29:57|39795.99
23:29:58|39796.
23:29:59|39796.
23:30:00|39796.
23:30:01|39795.06
23:30:02|39795.07
23:30:03|39779.31
23:30:04|39779.03
23:30:05|39773.73
23:30:06|39776.38
23:30:08|39776.38
23:30:09|39776.38
23:30:10|39776.38
23:30:11|39776.37
23:30:12|39779.02
23:30:13|39779.02
23:30:14|39779.02
23:30:15|39779.02
23:30:16|39767.37
23:30:17|39767.37
23:30:18|39767.37
23:30:19|39767.17
23:30:20|39755.51
23:30:21|39755.51
23:30:22|39755.51
23:30:23|39755.51
23:30:24|39755.51
23:30:26|39755.51
23:30:26|39760.
23:30:28|39762.52
23:30:28|39762.52
23:30:30|39758.01
23:30:30|39760.
23:30:32|39759.99
23:30:33|39760.
23:30:34|39760.
23:30:35|39759.99
23:30:36|39759.99
23:30:38|39760.
23:30:39|39760.
23:30:40|39760.
23:30:41|39760.
23:30:42|39760.
23:30:44|39755.84
23:30:45|39752.87
23:30:46|39750.
23:30:47|39750.
23:30:47|39750.01
23:30:49|39750.01
23:30:50|39750.
23:30:51|39750.
23:30:52|39738.03
23:30:52|39738.02
23:30:54|39738.03
23:30:54|39734.01
23:30:56|39734.
23:30:56|39734.
23:30:57|39728.64
23:30:58|39728.63
23:31:00|39728.63
23:31:00|39728.64
23:31:01|39726.71
23:31:03|39725.99
23:31:04|39723.3
23:31:05|39723.3
23:31:07|39723.3
23:31:07|39723.3
23:31:09|39716.87
23:31:10|39716.63
23:31:11|39728.7
23:31:11|39731.99
23:31:13|39738.03
23:31:14|39743.99
23:31:15|39747.42
23:31:16|39747.42
23:31:17|39747.42
23:31:18|39747.42
23:31:19|39747.43
23:31:20|39747.43
23:31:21|39747.42
23:31:22|39747.43
23:31:22|39747.42
23:31:24|39753.53
23:31:25|39753.99
23:31:26|39753.99
23:31:26|39753.99
23:31:29|39750.
23:31:30|39751.78
23:31:31|39751.77
23:31:32|39751.77
23:31:33|39751.78
23:31:34|39751.77
23:31:35|39751.78
23:31:36|39751.78
23:31:37|39751.77
23:31:38|39751.78
23:31:39|39751.78
23:31:40|39751.78
23:31:41|39753.99
23:31:42|39753.99
23:31:43|39753.99
23:31:44|39753.99
23:31:45|39754.
23:31:46|39753.99
23:31:47|39753.99
23:31:48|39753.99
23:31:49|39753.99
23:31:50|39753.99
23:31:51|39753.99
23:31:52|39754.
23:31:53|39754.
23:31:54|39753.99
23:31:55|39753.99
23:31:56|39753.99
23:31:57|39753.99
23:31:59|39754.
23:31:59|39753.99
23:32:01|39754.
23:32:02|39754.
23:32:03|39753.99
23:32:03|39753.99
23:32:04|39754.
23:32:05|39741.35
23:32:06|39738.95
23:32:07|39738.96
23:32:09|39738.95
23:32:10|39738.96
23:32:10|39734.88
23:32:12|39733.29
23:32:13|39733.3
23:32:14|39733.29
23:32:15|39733.3
23:32:16|39733.29
23:32:16|39731.03
23:32:17|39717.35
23:32:19|39717.36
23:32:19|39714.
23:32:20|39737.69
23:32:21|39746.58
23:32:22|39752.2
23:32:24|39752.2
23:32:24|39752.2
23:32:26|39752.19
23:32:26|39752.19
23:32:28|39752.2
23:32:28|39752.2
23:32:29|39752.2
23:32:31|39752.19
23:32:31|39752.19
23:32:32|39752.19
23:32:34|39752.19
23:32:35|39745.92
23:32:36|39745.91
23:32:37|39739.57
23:32:39|39737.4
23:32:39|39737.4
23:32:40|39737.39
23:32:41|39737.61
23:32:43|39737.61
23:32:44|39737.61
23:32:44|39740.63
23:32:46|39743.99
23:32:47|39744.
23:32:47|39744.
23:32:49|39743.99
23:32:50|39741.1
23:32:51|39737.61
23:32:52|39737.61
23:32:52|39737.6
23:32:54|39737.61
23:32:55|39737.61
23:32:55|39737.6
23:32:57|39737.6
23:32:58|39737.61
23:32:59|39737.61
23:33:00|39737.61
23:33:01|39743.97
23:33:02|39743.98
23:33:03|39742.29
23:33:04|39738.33
23:33:05|39738.33
23:33:06|39732.2
23:33:07|39732.21
23:33:08|39732.7
23:33:09|39741.2
23:33:11|39741.19
23:33:11|39741.19
23:33:13|39741.19
23:33:13|39741.19
23:33:14|39741.2
23:33:15|39741.19
23:33:17|39734.69
23:33:18|39731.99
23:33:18|39728.01
23:33:19|39731.5
23:33:20|39731.5
23:33:22|39731.51
23:33:23|39731.51
23:33:24|39731.51
23:33:25|39727.17
23:33:25|39727.16
23:33:26|39731.75
23:33:27|39737.51
23:33:28|39738.03
23:33:30|39739.84
23:33:32|39739.84
23:33:33|39737.03
23:33:34|39735.35
23:33:35|39735.36
23:33:36|39730.08
23:33:37|39730.08
23:33:37|39730.08
23:33:38|39728.4
23:33:40|39728.39
23:33:41|39728.4
23:33:42|39728.4
23:33:44|39728.4
23:33:45|39728.4
23:33:46|39731.98
23:33:47|39731.99
23:33:48|39731.98
23:33:48|39731.98
23:33:49|39741.13
23:33:50|39749.99
23:33:52|39749.99
23:33:52|39749.99
23:33:54|39743.28
23:33:54|39745.53
23:33:56|39745.54
23:33:57|39749.26
23:33:58|39749.26
23:34:00|39751.96
23:34:00|39752.18
23:34:02|39752.19
23:34:02|39752.19
23:34:03|39752.19
23:34:05|39752.19
23:34:06|39752.19
23:34:07|39752.19
23:34:08|39746.15
23:34:09|39746.14
23:34:10|39746.14
23:34:11|39746.13
23:34:11|39746.14
23:34:13|39749.99
23:34:14|39752.2
23:34:14|39752.2
23:34:15|39752.19
23:34:17|39752.19
23:34:18|39752.19
23:34:19|39752.19
23:34:20|39752.19
23:34:21|39752.2
23:34:22|39752.2
23:34:23|39752.2
23:34:24|39752.2
23:34:25|39752.2
23:34:26|39752.19
23:34:27|39752.19
23:34:28|39747.6
23:34:29|39747.59
23:34:31|39747.6
23:34:32|39743.41
23:34:33|39743.41
23:34:34|39743.41
23:34:35|39739.17
23:34:36|39739.17
23:34:37|39739.13
23:34:38|39736.07
23:34:40|39739.68
23:34:41|39740.15
23:34:41|39740.23
23:34:43|39739.69
23:34:45|39739.69
23:34:46|39739.69
23:34:46|39739.69
23:34:47|39739.69
23:34:48|39732.48
23:34:50|39731.99
23:34:50|39731.98
23:34:51|39731.98
23:34:53|39736.
23:34:54|39735.99
23:34:55|39735.99
23:34:56|39736.
23:34:57|39736.
23:34:58|39736.
23:34:59|39731.77
23:35:00|39728.76
23:35:01|39728.75
23:35:02|39728.75
23:35:03|39728.76
23:35:04|39728.76
23:35:05|39728.75
23:35:06|39728.75
23:35:07|39728.76
23:35:09|39733.57
23:35:09|39733.58
23:35:11|39733.57
23:35:12|39733.57
23:35:12|39733.57
23:35:13|39733.58
23:35:15|39733.58
23:35:16|39726.71
23:35:16|39717.12
23:35:17|39720.71
23:35:19|39727.91
23:35:19|39727.9
23:35:21|39727.9
23:35:21|39729.59
23:35:23|39729.6
23:35:24|39729.77
23:35:25|39729.78
23:35:25|39729.77
23:35:27|39729.78
23:35:28|39729.78
23:35:28|39729.77
23:35:30|39729.77
23:35:31|39729.78
23:35:31|39729.77
23:35:33|39729.77
23:35:33|39727.9
23:35:35|39727.9
23:35:35|39727.91
23:35:37|39727.9
23:35:38|39720.48
23:35:39|39720.47
23:35:39|39725.99
23:35:40|39725.99
23:35:42|39725.99
23:35:42|39726.
23:35:44|39722.37
23:35:45|39722.37
23:35:46|39720.71
23:35:47|39719.53
23:35:48|39719.53
23:35:49|39719.53
23:35:50|39719.54
23:35:51|39719.53
23:35:52|39713.32
23:35:53|39713.99
23:35:55|39715.99
23:35:55|39716.
23:35:56|39718.82
23:35:57|39718.9
23:35:58|39718.89
23:36:00|39718.9
23:36:01|39723.83
23:36:02|39726.
23:36:02|39727.67
23:36:04|39727.69
23:36:05|39734.2
23:36:06|39735.98
23:36:06|39739.94
23:36:07|39743.41
23:36:09|39743.4
23:36:09|39743.41
23:36:10|39743.41
23:36:12|39737.04
23:36:13|39737.03
23:36:14|39735.46
23:36:14|39735.47
23:36:15|39734.72
23:36:16|39734.71
23:36:17|39734.72
23:36:18|39715.08
23:36:20|39715.8
23:36:20|39710.01
23:36:22|39710.
23:36:23|39710.01
23:36:24|39710.
23:36:24|39710.
23:36:25|39710.
23:36:26|39710.01
23:36:27|39710.
23:36:29|39710.
23:36:29|39710.01
23:36:30|39710.01
23:36:33|39710.
23:36:34|39710.
23:36:36|39715.91
23:36:37|39715.96
23:36:38|39715.97
23:36:38|39715.97
23:36:40|39715.97
23:36:40|39715.96
23:36:41|39715.97
23:36:43|39715.97
23:36:43|39715.96
23:36:45|39715.96
23:36:45|39715.96
23:36:46|39715.96
23:36:47|39715.97
23:36:49|39715.96
23:36:50|39715.97
23:36:51|39715.96
23:36:52|39718.32
23:36:53|39718.32
23:36:53|39734.92
23:36:55|39737.18
23:36:56|39737.17
23:36:56|39736.53
23:36:58|39734.24
23:36:59|39734.25
23:36:59|39734.24
23:37:00|39734.24
23:37:01|39734.24
23:37:03|39734.24
23:37:03|39734.25
23:37:04|39734.25
23:37:05|39734.24
23:37:06|39734.25
23:37:08|39734.25
23:37:08|39734.25
23:37:10|39734.24
23:37:11|39734.25
23:37:12|39734.25
23:37:13|39734.24
23:37:13|39730.31
23:37:14|39724.8
23:37:16|39724.8
23:37:16|39724.8
23:37:18|39724.8
23:37:19|39726.45
23:37:20|39729.54
23:37:21|39730.28
23:37:22|39730.28
23:37:23|39731.27
23:37:23|39731.44
23:37:26|39732.95
23:37:26|39732.94
23:37:27|39732.95
23:37:28|39740.87
23:37:30|39741.1
23:37:30|39745.99
23:37:32|39746.
23:37:34|39751.46
23:37:35|39751.45
23:37:36|39751.45
23:37:37|39751.45
23:37:37|39751.46
23:37:39|39751.45
23:37:40|39751.46
23:37:40|39751.45
23:37:41|39751.46
23:37:42|39751.45
23:37:44|39751.45
23:37:44|39751.46
23:37:46|39748.31
23:37:47|39748.3
23:37:47|39748.3
23:37:49|39748.29
23:37:49|39744.77
23:37:50|39744.77
23:37:51|39744.77
23:37:52|39744.77
23:37:53|39744.76
23:37:55|39744.77
23:37:56|39744.77
23:37:57|39744.76
23:37:58|39744.77
23:37:59|39744.77
23:38:00|39744.77
23:38:01|39744.77
23:38:02|39744.77
23:38:03|39744.76
23:38:05|39744.76
23:38:05|39744.76
23:38:07|39739.95
23:38:07|39734.93
23:38:09|39734.93
23:38:09|39734.93
23:38:10|39732.43
23:38:11|39732.42
23:38:12|39731.99
23:38:14|39730.28
23:38:15|39730.28
23:38:17|39730.28
23:38:18|39730.28
23:38:19|39730.27
23:38:19|39730.27
23:38:20|39730.28
23:38:21|39730.28
23:38:22|39730.28
23:38:23|39731.29
23:38:24|39731.29
23:38:26|39731.28
23:38:26|39731.29
23:38:27|39731.28
23:38:28|39731.28
23:38:29|39731.29
23:38:30|39731.29
23:38:31|39731.28
23:38:32|39731.29
23:38:34|39731.28
23:38:36|39731.28
23:38:37|39731.29
23:38:37|39731.29
23:38:39|39731.29
23:38:40|39731.28
23:38:40|39731.28
23:38:41|39731.29
23:38:42|39731.29
23:38:43|39731.28
23:38:44|39731.28
23:38:46|39731.29
23:38:47|39731.29
23:38:48|39731.29
23:38:49|39731.28
23:38:50|39731.29
23:38:51|39731.29
23:38:52|39731.29
23:38:52|39731.29
23:38:53|39731.28
23:38:55|39731.29
23:38:55|39731.28
23:38:57|39731.29
23:38:58|39731.28
23:38:58|39731.29
23:38:59|39731.29
23:39:00|39731.28
23:39:02|39731.29
23:39:03|39730.33
23:39:04|39726.01
23:39:05|39726.02
23:39:06|39726.01
23:39:07|39726.02
23:39:09|39726.02
23:39:10|39726.01
23:39:10|39726.02
23:39:11|39726.01
23:39:13|39726.02
23:39:14|39726.02
23:39:14|39726.01
23:39:15|39726.02
23:39:16|39726.02
23:39:18|39726.02
23:39:19|39724.37
23:39:20|39724.37
23:39:21|39724.37
23:39:22|39724.37
23:39:23|39724.36
23:39:24|39723.74
23:39:25|39722.36
23:39:26|39718.31
23:39:27|39718.28
23:39:28|39718.28
23:39:29|39718.28
23:39:30|39718.27
23:39:31|39718.27
23:39:32|39718.27
23:39:33|39718.28
23:39:34|39718.27
23:39:36|39718.28
23:39:37|39718.28
23:39:38|39718.28
23:39:39|39718.27
23:39:40|39718.28
23:39:41|39719.27
23:39:42|39719.99
23:39:43|39720.
23:39:45|39720.
23:39:45|39719.99
23:39:47|39720.
23:39:48|39719.99
23:39:49|39719.99
23:39:49|39720.
23:39:51|39720.
23:39:52|39720.
23:39:52|39720.
23:39:54|39720.66
23:39:55|39720.66
23:39:57|39720.82
23:39:57|39720.81
23:39:58|39728.26
23:40:00|39728.72
23:40:00|39731.27
23:40:02|39731.28
23:40:03|39731.29
23:40:04|39731.29
23:40:04|39731.29
23:40:05|39731.28
23:40:07|39731.28
23:40:08|39731.29
23:40:09|39731.29
23:40:10|39731.28
23:40:12|39731.29
23:40:13|39731.29
23:40:14|39731.28
23:40:15|39731.29
23:40:16|39731.29
23:40:17|39731.29
23:40:18|39731.29
23:40:19|39732.
23:40:20|39738.22
23:40:21|39738.23
23:40:22|39738.22
23:40:23|39738.22
23:40:24|39738.22
23:40:25|39733.19
23:40:26|39733.03
23:40:27|39733.02
23:40:28|39729.2
23:40:29|39727.02
23:40:30|39727.01
23:40:31|39727.01
23:40:32|39727.02
23:40:33|39727.02
23:40:34|39727.01
23:40:35|39727.01
23:40:37|39727.01
23:40:38|39727.02
23:40:38|39727.02
23:40:39|39721.67
23:40:41|39721.68
23:40:42|39721.67
23:40:42|39721.68
23:40:43|39721.67
23:40:45|39721.68
23:40:45|39721.68
23:40:47|39721.67
23:40:47|39721.67
23:40:49|39721.67
23:40:49|39727.91
23:40:51|39727.98
23:40:52|39727.98
23:40:53|39727.99
23:40:54|39727.98
23:40:55|39727.99
23:40:56|39727.99
23:40:58|39727.99
23:40:59|39731.27
23:40:59|39731.27
23:41:00|39731.28
23:41:02|39731.27
23:41:02|39731.27
23:41:03|39735.69
23:41:05|39739.19
23:41:05|39744.71
23:41:06|39744.77
23:41:07|39744.77
23:41:08|39744.77
23:41:09|39744.77
23:41:10|39744.77
23:41:12|39744.76
23:41:12|39744.76
23:41:14|39744.76
23:41:15|39744.76
23:41:15|39744.77
23:41:17|39759.72
23:41:18|39763.34
23:41:18|39763.33
23:41:20|39763.33
23:41:20|39763.33
23:41:22|39763.33
23:41:22|39763.33
23:41:24|39763.33
23:41:25|39763.33
23:41:25|39763.34
23:41:27|39763.34
23:41:28|39766.18
23:41:28|39775.76
23:41:30|39775.76
23:41:31|39777.83
23:41:32|39779.03
23:41:32|39779.98
23:41:33|39779.99
23:41:35|39780.
23:41:36|39780.
23:41:37|39775.9
23:41:39|39772.01
23:41:40|39772.01
23:41:40|39763.34
23:41:41|39763.33
23:41:43|39763.34
23:41:44|39754.
23:41:45|39754.01
23:41:46|39754.01
23:41:47|39754.01
23:41:47|39754.01
23:41:49|39754.01
23:41:50|39754.01
23:41:50|39754.01
23:41:52|39754.01
23:41:53|39754.01
23:41:53|39748.
23:41:55|39748.08
23:41:56|39748.08
23:41:58|39748.08
23:41:59|39748.08
23:41:59|39748.07
23:42:01|39748.08
23:42:02|39748.08
23:42:03|39748.07
23:42:04|39748.08
23:42:05|39738.12
23:42:06|39732.84
23:42:07|39732.84
23:42:08|39725.79
23:42:09|39729.99
23:42:10|39730.
23:42:11|39729.99
23:42:12|39730.
23:42:13|39729.99
23:42:15|39730.
23:42:16|39730.
23:42:17|39730.
23:42:18|39730.
23:42:19|39730.
23:42:20|39729.99
23:42:21|39730.
23:42:22|39729.99
23:42:23|39733.98
23:42:24|39733.98
23:42:26|39736.
23:42:27|39735.99
23:42:28|39736.
23:42:29|39736.
23:42:29|39736.
23:42:31|39732.
23:42:31|39729.12
23:42:32|39729.12
23:42:34|39728.
23:42:34|39728.
23:42:35|39722.37
23:42:37|39721.68
23:42:38|39721.69
23:42:40|39721.68
23:42:41|39720.
23:42:41|39720.01
23:42:43|39720.
23:42:45|39718.28
23:42:45|39712.04
23:42:47|39706.56
23:42:47|39706.56
23:42:48|39706.55
23:42:49|39706.55
23:42:51|39706.56
23:42:52|39706.56
23:42:53|39706.55
23:42:54|39706.55
23:42:55|39706.56
23:42:56|39706.55
23:42:57|39705.52
23:42:58|39705.52
23:42:59|39705.52
23:43:00|39705.51
23:43:01|39705.51
23:43:02|39703.01
23:43:03|39697.68
23:43:05|39697.08
23:43:06|39697.08
23:43:07|39697.07
23:43:07|39697.08
23:43:08|39697.08
23:43:09|39697.08
23:43:10|39697.07
23:43:11|39697.08
23:43:13|39697.08
23:43:14|39697.08
23:43:15|39697.07
23:43:16|39697.08
23:43:17|39697.08
23:43:19|39697.08
23:43:20|39697.08
23:43:20|39697.07
23:43:22|39697.07
23:43:23|39697.08
23:43:23|39697.07
23:43:25|39698.41
23:43:26|39698.42
23:43:27|39698.41
23:43:27|39706.14
23:43:29|39706.15
23:43:30|39709.67
23:43:31|39709.67
23:43:31|39709.66
23:43:33|39709.66
23:43:33|39709.66
23:43:34|39709.66
23:43:36|39709.66
23:43:37|39709.66
23:43:38|39709.67
23:43:40|39709.66
23:43:41|39709.67
23:43:42|39709.67
23:43:43|39709.67
23:43:44|39709.67
23:43:45|39709.66
23:43:46|39709.67
23:43:47|39705.71
23:43:48|39705.71
23:43:49|39705.7
23:43:50|39705.7
23:43:51|39709.67
23:43:52|39709.67
23:43:53|39709.66
23:43:54|39709.66
23:43:55|39709.67
23:43:56|39709.66
23:43:57|39709.66
23:43:58|39709.67
23:43:59|39709.67
23:44:00|39709.67
23:44:01|39709.67
23:44:02|39709.66
23:44:03|39709.66
23:44:05|39709.66
23:44:06|39709.67
23:44:07|39709.66
23:44:07|39709.66
23:44:09|39709.67
23:44:09|39709.67
23:44:10|39709.67
23:44:11|39709.66
23:44:12|39709.67
23:44:13|39709.67
23:44:15|39709.66
23:44:16|39709.67
23:44:17|39709.67
23:44:18|39709.66
23:44:19|39709.67
23:44:20|39709.67
23:44:21|39709.67
23:44:22|39709.67
23:44:23|39708.71
23:44:24|39704.63
23:44:25|39703.56
23:44:26|39703.55
23:44:27|39703.56
23:44:28|39703.55
23:44:29|39703.55
23:44:30|39703.55
23:44:31|39703.56
23:44:32|39703.56
23:44:33|39701.03
23:44:34|39700.94
23:44:35|39700.93
23:44:36|39702.01
23:44:37|39702.02
23:44:38|39703.43
23:44:39|39703.56
23:44:41|39703.55
23:44:41|39703.56
23:44:42|39703.55
23:44:44|39703.56
23:44:45|39703.56
23:44:46|39703.55
23:44:46|39703.56
23:44:47|39703.56
23:44:49|39703.55
23:44:50|39703.55
23:44:51|39703.55
23:44:52|39703.55
23:44:53|39703.55
23:44:54|39703.55
23:44:55|39703.56
23:44:57|39703.56
23:44:58|39703.55
23:44:59|39703.56
23:44:59|39703.56
23:45:01|39703.56
23:45:02|39703.55
23:45:03|39703.56
23:45:03|39703.56
23:45:05|39703.56
23:45:05|39703.55
23:45:07|39694.79
23:45:08|39694.8
23:45:09|39694.8
23:45:10|39694.79
23:45:11|39694.8
23:45:12|39693.64
23:45:13|39691.1
23:45:13|39690.
23:45:15|39690.01
23:45:16|39690.01
23:45:17|39692.63
23:45:18|39697.67
23:45:19|39697.66
23:45:20|39697.67
23:45:22|39697.67
23:45:23|39697.66
23:45:23|39697.66
23:45:24|39697.67
23:45:26|39697.66
23:45:27|39697.67
23:45:28|39697.66
23:45:28|39697.66
23:45:29|39697.66
23:45:30|39697.66
23:45:31|39697.66
23:45:32|39697.66
23:45:34|39697.66
23:45:34|39697.67
23:45:35|39697.66
23:45:36|39697.67
23:45:37|39697.67
23:45:39|39697.66
23:45:39|39698.15
23:45:40|39701.09
23:45:42|39701.09
23:45:43|39701.1
23:45:44|39701.09
23:45:45|39701.09
23:45:47|39701.09
23:45:48|39702.47
23:45:49|39702.52
23:45:50|39702.51
23:45:50|39702.52
23:45:51|39702.51
23:45:53|39702.51
23:45:53|39702.51
23:45:55|39702.51
23:45:56|39702.51
23:45:57|39702.52
23:45:58|39708.93
23:45:58|39708.94
23:45:59|39708.94
23:46:01|39708.94
23:46:02|39708.93
23:46:02|39708.93
23:46:04|39708.99
23:46:05|39709.67
23:46:06|39711.1
23:46:07|39719.66
23:46:08|39744.08
23:46:09|39741.78
23:46:09|39741.78
23:46:11|39741.78
23:46:12|39741.77
23:46:13|39741.78
23:46:14|39741.78
23:46:14|39741.78
23:46:16|39741.77
23:46:18|39741.78
23:46:18|39752.39
23:46:20|39752.52
23:46:21|39752.53
23:46:22|39752.53
23:46:22|39752.52
23:46:24|39752.53
23:46:24|39752.52
23:46:25|39752.53
23:46:27|39752.53
23:46:28|39752.53
23:46:29|39758.
23:46:30|39757.99
23:46:31|39757.99
23:46:31|39760.06
23:46:32|39761.09
23:46:33|39761.09
23:46:35|39761.09
23:46:35|39761.09
23:46:36|39761.1
23:46:38|39761.1
23:46:39|39761.18
23:46:40|39761.27
23:46:40|39755.15
23:46:42|39755.16
23:46:43|39755.16
23:46:44|39755.16
23:46:45|39752.01
23:46:46|39752.01
23:46:47|39741.1
23:46:48|39733.79
23:46:49|39733.79
23:46:50|39736.07
23:46:51|39738.47
23:46:52|39741.09
23:46:53|39741.11
23:46:54|39741.11
23:46:55|39741.11
23:46:56|39741.11
23:46:57|39741.11
23:46:58|39741.1
23:46:59|39741.1
23:47:00|39741.11
23:47:01|39741.11
23:47:02|39741.11
23:47:03|39741.1
23:47:04|39741.11
23:47:05|39741.11
23:47:06|39741.1
23:47:07|39741.11
23:47:08|39741.11
23:47:09|39745.5
23:47:10|39745.51
23:47:11|39749.51
23:47:12|39749.51
23:47:13|39749.51
23:47:14|39749.51
23:47:15|39751.1
23:47:16|39753.11
23:47:17|39753.28
23:47:18|39755.15
23:47:19|39755.15
23:47:20|39755.16
23:47:21|39755.16
23:47:23|39755.15
23:47:24|39755.16
23:47:24|39755.16
23:47:26|39755.16
23:47:26|39750.23
23:47:27|39750.
23:47:28|39750.
23:47:30|39750.01
23:47:31|39750.01
23:47:31|39750.01
23:47:33|39750.01
23:47:34|39751.91
23:47:34|39755.16
23:47:35|39756.71
23:47:37|39756.71
23:47:37|39752.04
23:47:38|39752.04
23:47:39|39752.04
23:47:40|39752.04
23:47:41|39752.03
23:47:42|39752.03
23:47:43|39746.01
23:47:45|39746.03
23:47:47|39746.03
23:47:48|39746.03
23:47:48|39747.39
23:47:50|39747.39
23:47:51|39755.75
23:47:52|39756.93
23:47:53|39761.1
23:47:53|39761.98
23:47:55|39761.1
23:47:56|39761.1
23:47:56|39761.1
23:47:58|39760.01
23:47:59|39758.12
23:48:00|39754.37
23:48:01|39754.07
23:48:02|39754.03
23:48:03|39754.04
23:48:04|39754.04
23:48:05|39754.04
23:48:06|39754.04
23:48:07|39754.03
23:48:08|39754.04
23:48:09|39754.03
23:48:10|39754.04
23:48:11|39754.03
23:48:12|39754.04
23:48:13|39754.04
23:48:14|39754.03
23:48:15|39754.03
23:48:16|39751.11
23:48:17|39751.1
23:48:18|39751.11
23:48:19|39751.11
23:48:20|39754.03
23:48:21|39757.99
23:48:23|39761.09
23:48:23|39761.09
23:48:25|39761.09
23:48:26|39761.1
23:48:27|39761.1
23:48:27|39761.1
23:48:28|39761.09
23:48:29|39761.1
23:48:30|39761.09
23:48:32|39761.1
23:48:33|39761.1
23:48:33|39761.09
23:48:34|39761.09
23:48:36|39761.1
23:48:37|39768.22
23:48:37|39768.22
23:48:38|39771.09
23:48:39|39771.09
23:48:41|39771.99
23:48:41|39771.99
23:48:42|39771.99
23:48:43|39771.99
23:48:44|39771.99
23:48:45|39771.98
23:48:47|39771.98
23:48:48|39771.99
23:48:50|39771.99
23:48:51|39770.09
23:48:52|39770.09
23:48:53|39770.09
23:48:54|39770.09
23:48:55|39771.93
23:48:56|39776.03
23:48:57|39778.31
23:48:58|39780.06
23:48:59|39780.06
23:49:00|39781.1
23:49:01|39781.1
23:49:02|39783.83
23:49:03|39784.
23:49:04|39784.
23:49:05|39784.
23:49:06|39786.23
23:49:07|39786.23
23:49:08|39790.
23:49:09|39789.99
23:49:10|39789.99
23:49:11|39789.99
23:49:12|39790.
23:49:13|39790.
23:49:14|39789.99
23:49:15|39789.99
23:49:16|39794.57
23:49:17|39791.74
23:49:18|39791.74
23:49:19|39791.75
23:49:20|39791.74
23:49:22|39791.75
23:49:23|39791.75
23:49:23|39791.75
23:49:25|39791.74
23:49:26|39791.75
23:49:26|39791.75
23:49:27|39792.47
23:49:29|39792.46
23:49:30|39792.46
23:49:31|39792.47
23:49:32|39795.11
23:49:33|39795.17
23:49:34|39795.18
23:49:35|39795.17
23:49:36|39795.17
23:49:36|39794.39
23:49:38|39794.39
23:49:39|39794.39
23:49:40|39795.58
23:49:41|39795.58
23:49:42|39795.58
23:49:43|39795.57
23:49:44|39795.57
23:49:45|39795.57
23:49:47|39795.57
23:49:48|39795.58
23:49:49|39795.57
23:49:49|39795.58
23:49:50|39795.57
23:49:52|39795.58
23:49:53|39795.57
23:49:54|39797.31
23:49:55|39797.31
23:49:56|39795.7
23:49:57|39795.7
23:49:58|39797.27
23:49:59|39797.31
23:50:00|39797.31
23:50:01|39797.32
23:50:02|39797.32
23:50:03|39797.32
23:50:04|39797.32
23:50:05|39797.32
23:50:06|39797.32
23:50:07|39797.59
23:50:08|39799.99
23:50:09|39799.99
23:50:11|39799.99
23:50:11|39799.98
23:50:12|39800.
23:50:13|39800.
23:50:15|39799.99
23:50:16|39800.
23:50:16|39797.31
23:50:17|39797.32
23:50:19|39790.
23:50:20|39795.92
23:50:21|39797.06
23:50:22|39797.27
23:50:22|39799.99
23:50:24|39799.98
23:50:25|39799.99
23:50:26|39799.99
23:50:27|39799.99
23:50:28|39800.
23:50:29|39800.
23:50:30|39800.
23:50:31|39799.99
23:50:31|39800.
23:50:33|39800.
23:50:34|39800.
23:50:35|39799.99
23:50:36|39799.99
23:50:37|39799.99
23:50:38|39799.99
23:50:39|39799.99
23:50:40|39799.99
23:50:41|39799.99
23:50:42|39799.99
23:50:43|39799.99
23:50:44|39799.98
23:50:45|39799.99
23:50:47|39797.31
23:50:48|39797.31
23:50:49|39797.32
23:50:50|39797.32
23:50:51|39797.32
23:50:52|39797.32
23:50:52|39797.31
23:50:53|39797.32
23:50:55|39797.32
23:50:56|39797.32
23:50:56|39799.99
23:50:58|39800.
23:50:59|39799.99
23:51:00|39800.
23:51:01|39800.
23:51:02|39800.
23:51:02|39800.
23:51:03|39800.
23:51:05|39800.
23:51:05|39800.
23:51:07|39800.
23:51:08|39800.
23:51:09|39799.99
23:51:10|39800.
23:51:12|39800.
23:51:12|39800.
23:51:13|39800.
23:51:15|39800.
23:51:16|39800.
23:51:16|39799.99
23:51:17|39800.
23:51:18|39800.
23:51:20|39800.
23:51:20|39800.
23:51:22|39822.22
23:51:23|39831.02
23:51:23|39844.59
23:51:25|39839.88
23:51:25|39838.03
23:51:26|39834.77
23:51:27|39832.63
23:51:28|39832.64
23:51:29|39832.64
23:51:31|39835.56
23:51:31|39843.87
23:51:32|39843.87
23:51:33|39846.57
23:51:34|39846.56
23:51:36|39854.58
23:51:36|39856.46
23:51:38|39852.87
23:51:39|39851.52
23:51:39|39851.52
23:51:40|39848.39
23:51:42|39843.98
23:51:42|39840.25
23:51:43|39840.25
23:51:45|39840.25
23:51:46|39840.24
23:51:46|39840.25
23:51:48|39840.25
23:51:48|39840.25
23:51:50|39838.04
23:51:51|39837.24
23:51:52|39837.23
23:51:53|39837.24
23:51:54|39837.23
23:51:55|39837.23
23:51:56|39837.23
23:51:57|39837.24
23:51:58|39837.23
23:51:59|39837.24
23:52:01|39837.23
23:52:01|39825.93
23:52:02|39825.93
23:52:03|39825.92
23:52:04|39823.29
23:52:05|39820.04
23:52:06|39820.04
23:52:08|39820.04
23:52:08|39820.03
23:52:09|39820.04
23:52:10|39828.23
23:52:12|39830.85
23:52:12|39835.9
23:52:13|39835.91
23:52:14|39835.91
23:52:15|39835.91
23:52:17|39835.9
23:52:18|39835.91
23:52:18|39835.91
23:52:19|39835.91
23:52:21|39835.9
23:52:21|39835.88
23:52:23|39845.86
23:52:24|39846.43
23:52:24|39855.88
23:52:25|39861.92
23:52:26|39861.91
23:52:28|39861.91
23:52:29|39858.32
23:52:30|39857.27
23:52:30|39857.09
23:52:32|39857.1
23:52:33|39857.1
23:52:34|39857.09
23:52:35|39857.1
23:52:36|39857.09
23:52:36|39857.1
23:52:38|39855.61
23:52:39|39855.61
23:52:41|39855.6
23:52:41|39857.09
23:52:42|39860.07
23:52:43|39860.07
23:52:44|39860.08
23:52:45|39860.07
23:52:46|39860.08
23:52:47|39867.88
23:52:48|39867.87
23:52:49|39867.88
23:52:51|39867.88
23:52:52|39867.87
23:52:53|39867.87
23:52:54|39867.87
23:52:55|39867.87
23:52:56|39867.88
23:52:57|39867.88
23:52:58|39867.87
23:52:59|39852.94
23:53:00|39853.99
23:53:01|39853.99
23:53:02|39853.99
23:53:03|39853.99
23:53:04|39853.99
23:53:05|39853.98
23:53:06|39853.98
23:53:07|39853.98
23:53:08|39853.99
23:53:09|39853.99
23:53:10|39853.99
23:53:11|39853.98
23:53:12|39853.98
23:53:13|39853.98
23:53:14|39853.98
23:53:15|39854.19
23:53:16|39854.2
23:53:17|39854.2
23:53:18|39854.21
23:53:19|39854.2
23:53:20|39854.2
23:53:21|39856.31
23:53:22|39861.99
23:53:24|39861.98
23:53:25|39854.2
23:53:26|39854.21
23:53:26|39854.2
23:53:28|39854.21
23:53:29|39854.2
23:53:30|39854.21
23:53:30|39854.21
23:53:31|39854.21
23:53:33|39854.21
23:53:33|39854.21
23:53:34|39856.07
23:53:36|39856.07
23:53:37|39857.85
23:53:37|39860.15
23:53:39|39860.15
23:53:40|39860.15
23:53:40|39860.14
23:53:41|39860.15
23:53:43|39860.15
23:53:44|39854.66
23:53:45|39854.66
23:53:46|39854.67
23:53:47|39854.66
23:53:48|39854.92
23:53:50|39854.92
23:53:51|39854.91
23:53:52|39860.15
23:53:53|39860.15
23:53:54|39860.14
23:53:55|39860.14
23:53:57|39865.58
23:53:58|39865.59
23:53:59|39865.58
23:54:00|39865.58
23:54:01|39865.58
23:54:02|39865.59
23:54:03|39865.59
23:54:04|39865.58
23:54:04|39865.59
23:54:06|39869.24
23:54:07|39879.88
23:54:08|39878.92
23:54:09|39878.92
23:54:10|39878.92
23:54:11|39878.92
23:54:12|39878.91
23:54:13|39870.96
23:54:14|39870.95
23:54:15|39870.95
23:54:16|39870.96
23:54:17|39870.96
23:54:18|39870.96
23:54:18|39870.96
23:54:20|39870.95
23:54:21|39870.95
23:54:21|39870.96
23:54:23|39868.57
23:54:23|39868.57
23:54:25|39868.57
23:54:26|39868.77
23:54:27|39868.77
23:54:28|39868.77
23:54:29|39868.76
23:54:30|39868.77
23:54:31|39868.77
23:54:32|39868.77
23:54:33|39868.76
23:54:34|39868.77
23:54:35|39868.76
23:54:36|39868.76
23:54:37|39868.77
23:54:38|39868.77
23:54:39|39868.76
23:54:40|39866.06
23:54:41|39866.06
23:54:42|39866.05
23:54:43|39871.66
23:54:44|39871.66
23:54:45|39871.66
23:54:46|39873.81
23:54:47|39873.81
23:54:48|39873.82
23:54:49|39873.81
23:54:51|39870.49
23:54:51|39869.52
23:54:52|39869.53
23:54:54|39869.52
23:54:54|39869.53
23:54:55|39876.
23:54:57|39879.67
23:54:58|39879.68
23:54:59|39879.67
23:55:00|39879.67
23:55:01|39879.68
23:55:01|39879.68
23:55:03|39879.67
23:55:04|39879.67
23:55:05|39879.67
23:55:06|39879.68
23:55:06|39879.68
23:55:07|39879.68
23:55:09|39879.68
23:55:10|39879.67
23:55:10|39879.67
23:55:12|39879.68
23:55:13|39879.68
23:55:14|39877.19
23:55:15|39877.19
23:55:16|39877.19
23:55:17|39874.55
23:55:18|39868.78
23:55:19|39863.99
23:55:20|39858.71
23:55:21|39856.49
23:55:22|39861.11
23:55:23|39861.59
23:55:24|39861.58
23:55:25|39861.58
23:55:26|39861.58
23:55:27|39859.92
23:55:28|39859.92
23:55:29|39854.87
23:55:30|39854.67
23:55:32|39854.67
23:55:32|39854.4
23:55:34|39854.4
23:55:34|39854.39
23:55:35|39854.39
23:55:36|39854.4
23:55:38|39854.4
23:55:38|39854.4
23:55:39|39847.95
23:55:41|39850.
23:55:41|39849.99
23:55:42|39849.99
23:55:44|39850.
23:55:44|39850.
23:55:45|39849.99
23:55:46|39849.99
23:55:48|39849.99
23:55:48|39847.92
23:55:50|39847.92
23:55:50|39849.83
23:55:52|39849.99
23:55:54|39849.99
23:55:55|39850.
23:55:56|39849.99
23:55:57|39849.99
23:55:58|39850.
23:55:59|39844.02
23:56:00|39844.01
23:56:01|39846.25
23:56:02|39846.26
23:56:03|39847.99
23:56:04|39847.98
23:56:05|39858.28
23:56:07|39868.74
23:56:07|39868.75
23:56:08|39868.75
23:56:09|39868.75
23:56:11|39868.75
23:56:12|39870.63
23:56:12|39876.92
23:56:14|39876.91
23:56:14|39876.92
23:56:15|39876.92
23:56:16|39876.92
23:56:17|39876.91
23:56:19|39876.92
23:56:20|39876.91
23:56:21|39876.91
23:56:22|39875.05
23:56:23|39879.66
23:56:24|39879.66
23:56:25|39872.01
23:56:26|39872.01
23:56:27|39875.26
23:56:28|39873.3
23:56:29|39873.29
23:56:30|39873.3
23:56:31|39873.3
23:56:32|39873.3
23:56:33|39873.3
23:56:34|39873.29
23:56:35|39873.3
23:56:36|39873.3
23:56:37|39873.3
23:56:38|39873.3
23:56:39|39873.29
23:56:40|39873.3
23:56:41|39873.3
23:56:42|39873.29
23:56:43|39873.3
23:56:44|39873.3
23:56:45|39873.3
23:56:46|39873.3
23:56:47|39873.29
23:56:48|39870.99
23:56:49|39870.99
23:56:50|39871.
23:56:51|39871.
23:56:53|39870.99
23:56:53|39870.99
23:56:55|39871.
23:56:55|39870.99
23:56:56|39871.
23:56:58|39870.99
23:56:59|39870.99
23:57:01|39870.99
23:57:01|39871.
23:57:03|39871.
23:57:04|39871.
23:57:04|39864.95
23:57:06|39864.96
23:57:06|39864.96
23:57:08|39862.55
23:57:09|39862.55
23:57:10|39858.72
23:57:10|39858.72
23:57:12|39858.72
23:57:13|39851.24
23:57:14|39851.23
23:57:15|39851.23
23:57:16|39850.01
23:57:17|39850.01
23:57:17|39850.01
23:57:19|39848.37
23:57:19|39848.37
23:57:21|39848.36
23:57:22|39848.37
23:57:23|39855.12
23:57:25|39855.99
23:57:26|39855.99
23:57:27|39855.98
23:57:27|39855.99
23:57:29|39855.99
23:57:30|39855.98
23:57:30|39855.99
23:57:31|39851.45
23:57:32|39851.45
23:57:33|39845.58
23:57:34|39844.03
23:57:35|39844.03
23:57:36|39841.91
23:57:37|39841.92
23:57:39|39841.92
23:57:39|39841.92
23:57:41|39841.92
23:57:41|39841.92
23:57:43|39841.92
23:57:43|39837.83
23:57:44|39832.31
23:57:46|39832.3
23:57:46|39832.3
23:57:47|39832.3
23:57:48|39832.31
23:57:50|39843.83
23:57:51|39843.83
23:57:52|39843.83
23:57:53|39843.83
23:57:54|39843.82
23:57:56|39843.82
23:57:57|39843.82
23:57:58|39855.1
23:57:58|39855.26
23:58:00|39855.26
23:58:00|39855.27
23:58:01|39855.26
23:58:03|39855.27
23:58:04|39855.26
23:58:04|39871.58
23:58:05|39871.57
23:58:06|39877.18
23:58:08|39877.18
23:58:08|39877.19
23:58:09|39877.19
23:58:11|39877.18
23:58:11|39875.27
23:58:12|39870.02
23:58:14|39870.01
23:58:15|39873.63
23:58:16|39874.03
23:58:17|39874.03
23:58:18|39875.75
23:58:19|39875.99
23:58:20|39876.
23:58:21|39876.
23:58:22|39875.99
23:58:23|39877.18
23:58:24|39877.19
23:58:25|39880.31
23:58:26|39880.31
23:58:27|39880.3
23:58:28|39880.3
23:58:29|39880.31
23:58:30|39880.3
23:58:31|39875.69
23:58:32|39875.27
23:58:33|39875.5
23:58:34|39875.51
23:58:35|39875.51
23:58:36|39875.51
23:58:37|39881.09
23:58:38|39881.09
23:58:39|39881.09
23:58:40|39876.26
23:58:41|39874.02
23:58:42|39874.03
23:58:43|39874.03
23:58:45|39871.1
23:58:46|39871.11
23:58:46|39871.11
23:58:47|39871.1
23:58:48|39871.11
23:58:49|39871.1
23:58:51|39871.11
23:58:51|39871.11
23:58:53|39871.1
23:58:54|39879.49
23:58:55|39879.5
23:58:56|39879.49
23:58:57|39879.49
23:58:58|39879.5
23:58:59|39879.49
23:59:00|39879.49
23:59:00|39879.5
23:59:02|39879.5
23:59:03|39879.49
23:59:04|39879.49
23:59:05|39879.49
23:59:06|39879.49
23:59:07|39879.5
23:59:08|39881.84
23:59:09|39883.96
23:59:10|39883.98
23:59:11|39892.4
23:59:12|39892.41
23:59:13|39892.41
23:59:14|39892.4
23:59:16|39892.4
23:59:16|39892.41
23:59:18|39892.41
23:59:19|39892.4
23:59:19|39892.4
23:59:21|39892.41
23:59:21|39892.41
23:59:23|39892.4
23:59:23|39892.41
23:59:24|39892.74
23:59:25|39893.17
23:59:27|39887.57
23:59:28|39888.01
23:59:29|39891.85
23:59:30|39891.85
23:59:31|39891.84
23:59:31|39893.23
23:59:32|39893.24
23:59:34|39893.72
23:59:35|39893.72
23:59:35|39893.72
23:59:36|39893.73
23:59:38|39895.33
23:59:38|39895.67
23:59:40|39895.67
23:59:41|39895.67
23:59:42|39895.67
23:59:43|39895.68
23:59:43|39900.
23:59:45|39899.99
23:59:45|39906.43
23:59:47|39907.23
23:59:47|39906.95
23:59:49|39904.07
23:59:49|39904.07
23:59:51|39900.23
23:59:52|39900.02
23:59:53|39900.02
23:59:54|39900.7
23:59:55|39903.82
23:59:56|39903.46
23:59:57|39903.46
23:59:57|39903.46
23:59:59|39900.